00:00:00|32648.71
00:00:01|32648.71
00:00:02|32648.71
00:00:04|32648.71
00:00:05|32648.71
00:00:06|32648.71
00:00:07|32648.71
00:00:08|32632.06
00:00:09|32636.46
00:00:10|32636.46
00:00:11|32636.46
00:00:12|32636.46
00:00:13|32630.11
00:00:14|32630.11
00:00:15|32630.11
00:00:16|32630.11
00:00:17|32630.11
00:00:18|32630.11
00:00:19|32630.11
00:00:21|32630.11
00:00:22|32630.11
00:00:23|32630.11
00:00:25|32630.11
00:00:26|32630.11
00:00:27|32630.11
00:00:28|32630.11
00:00:28|32630.59
00:00:30|32630.59
00:00:31|32630.59
00:00:33|32630.59
00:00:33|32630.01
00:00:34|32630.
00:00:35|32630.
00:00:36|32630.
00:00:37|32630.
00:00:38|32625.96
00:00:39|32625.96
00:00:41|32625.96
00:00:41|32625.96
00:00:43|32625.96
00:00:44|32625.96
00:00:44|32635.86
00:00:46|32635.86
00:00:47|32635.86
00:00:48|32635.86
00:00:49|32635.86
00:00:49|32635.86
00:00:50|32635.86
00:00:52|32635.86
00:00:53|32633.26
00:00:54|32633.26
00:00:55|32633.26
00:00:55|32635.86
00:00:57|32635.86
00:00:58|32635.86
00:00:59|32635.86
00:00:59|32635.86
00:01:01|32635.86
00:01:02|32635.86
00:01:03|32635.86
00:01:03|32635.86
00:01:05|32635.86
00:01:06|32635.86
00:01:07|32635.86
00:01:07|32635.86
00:01:09|32635.86
00:01:10|32635.86
00:01:11|32635.86
00:01:12|32630.96
00:01:14|32620.56
00:01:14|32623.26
00:01:15|32630.13
00:01:16|32630.13
00:01:17|32630.13
00:01:19|32630.13
00:01:20|32630.13
00:01:21|32630.13
00:01:23|32630.13
00:01:23|32630.13
00:01:25|32630.13
00:01:26|32630.13
00:01:28|32630.13
00:01:28|32630.13
00:01:29|32630.13
00:01:30|32630.13
00:01:31|32630.13
00:01:32|32630.13
00:01:33|32630.13
00:01:34|32630.13
00:01:35|32630.13
00:01:36|32630.13
00:01:37|32630.13
00:01:39|32630.13
00:01:40|32630.13
00:01:41|32630.13
00:01:42|32630.13
00:01:43|32630.13
00:01:44|32630.13
00:01:45|32630.13
00:01:47|32614.62
00:01:47|32614.62
00:01:48|32614.62
00:01:49|32614.62
00:01:50|32614.62
00:01:51|32614.62
00:01:53|32614.62
00:01:53|32614.62
00:01:54|32614.62
00:01:55|32614.62
00:01:57|32605.13
00:01:58|32605.13
00:01:59|32605.13
00:02:00|32622.78
00:02:01|32622.78
00:02:02|32622.78
00:02:03|32622.78
00:02:04|32622.78
00:02:05|32622.77
00:02:06|32622.77
00:02:07|32622.77
00:02:08|32622.77
00:02:09|32627.22
00:02:10|32627.22
00:02:11|32627.22
00:02:12|32627.22
00:02:13|32607.76
00:02:14|32607.76
00:02:15|32602.78
00:02:16|32602.78
00:02:17|32603.9
00:02:18|32604.09
00:02:19|32604.09
00:02:20|32604.09
00:02:21|32604.09
00:02:22|32604.09
00:02:24|32627.06
00:02:24|32627.06
00:02:25|32627.06
00:02:26|32627.06
00:02:27|32617.43
00:02:28|32617.43
00:02:29|32617.43
00:02:30|32617.43
00:02:31|32617.43
00:02:33|32617.43
00:02:33|32637.15
00:02:34|32637.15
00:02:35|32637.15
00:02:36|32637.15
00:02:37|32637.15
00:02:38|32637.15
00:02:40|32647.2
00:02:42|32647.21
00:02:42|32647.21
00:02:43|32647.21
00:02:44|32647.21
00:02:46|32647.21
00:02:46|32647.21
00:02:47|32647.21
00:02:49|32647.21
00:02:50|32647.21
00:02:51|32647.21
00:02:52|32647.21
00:02:53|32647.21
00:02:54|32647.21
00:02:55|32647.21
00:02:57|32647.21
00:02:58|32651.
00:02:58|32653.88
00:02:59|32653.88
00:03:00|32653.88
00:03:02|32653.88
00:03:02|32663.68
00:03:04|32663.68
00:03:05|32663.68
00:03:06|32663.68
00:03:08|32663.68
00:03:09|32663.68
00:03:09|32663.68
00:03:11|32663.68
00:03:12|32653.63
00:03:13|32653.63
00:03:14|32653.63
00:03:15|32653.63
00:03:16|32653.63
00:03:17|32653.63
00:03:18|32653.63
00:03:19|32653.63
00:03:20|32653.63
00:03:21|32653.63
00:03:22|32653.63
00:03:24|32653.63
00:03:25|32653.63
00:03:26|32653.63
00:03:27|32653.63
00:03:28|32653.63
00:03:30|32653.63
00:03:31|32653.63
00:03:32|32653.63
00:03:33|32653.63
00:03:34|32653.63
00:03:35|32670.
00:03:36|32670.
00:03:37|32670.
00:03:38|32670.
00:03:39|32670.
00:03:40|32670.
00:03:41|32670.
00:03:42|32653.54
00:03:43|32653.54
00:03:44|32653.54
00:03:45|32653.54
00:03:47|32653.54
00:03:47|32653.54
00:03:48|32653.54
00:03:49|32653.54
00:03:50|32653.54
00:03:52|32653.54
00:03:52|32653.54
00:03:53|32653.54
00:03:55|32653.54
00:03:56|32653.54
00:03:57|32653.54
00:03:58|32653.54
00:03:59|32653.54
00:04:00|32653.54
00:04:01|32653.54
00:04:02|32653.54
00:04:03|32653.54
00:04:04|32653.54
00:04:05|32653.54
00:04:07|32653.54
00:04:07|32653.54
00:04:08|32653.54
00:04:10|32658.52
00:04:11|32659.71
00:04:12|32645.83
00:04:13|32669.58
00:04:15|32670.12
00:04:16|32670.12
00:04:17|32670.12
00:04:18|32670.12
00:04:19|32670.12
00:04:20|32670.12
00:04:20|32670.12
00:04:21|32670.12
00:04:23|32670.12
00:04:24|32670.12
00:04:25|32670.12
00:04:27|32670.12
00:04:27|32670.12
00:04:29|32670.12
00:04:30|32657.39
00:04:31|32657.39
00:04:32|32657.39
00:04:32|32657.39
00:04:34|32657.39
00:04:35|32657.39
00:04:36|32657.39
00:04:37|32667.55
00:04:37|32667.55
00:04:38|32667.55
00:04:40|32667.55
00:04:41|32667.55
00:04:43|32667.55
00:04:44|32667.55
00:04:45|32667.55
00:04:46|32667.55
00:04:47|32667.55
00:04:49|32667.55
00:04:50|32667.55
00:04:51|32667.55
00:04:51|32667.55
00:04:53|32636.36
00:04:54|32636.36
00:04:55|32636.36
00:04:56|32636.36
00:04:57|32636.36
00:04:58|32636.36
00:04:59|32636.36
00:05:00|32636.36
00:05:01|32636.36
00:05:02|32636.36
00:05:03|32636.36
00:05:04|32636.36
00:05:05|32636.36
00:05:07|32627.42
00:05:07|32627.42
00:05:09|32627.42
00:05:10|32627.42
00:05:11|32627.42
00:05:12|32627.42
00:05:13|32629.2
00:05:13|32629.2
00:05:15|32629.2
00:05:16|32629.2
00:05:16|32629.2
00:05:18|32629.2
00:05:18|32629.2
00:05:20|32629.2
00:05:21|32629.2
00:05:22|32629.2
00:05:23|32629.2
00:05:25|32629.2
00:05:27|32629.2
00:05:28|32629.2
00:05:29|32623.23
00:05:29|32623.23
00:05:31|32643.13
00:05:32|32643.13
00:05:33|32643.13
00:05:34|32643.13
00:05:34|32643.13
00:05:35|32643.13
00:05:38|32643.13
00:05:38|32643.13
00:05:39|32643.13
00:05:40|32643.13
00:05:42|32643.13
00:05:44|32643.13
00:05:45|32619.3
00:05:46|32619.3
00:05:47|32619.3
00:05:47|32619.3
00:05:48|32619.3
00:05:50|32619.3
00:05:52|32619.3
00:05:52|32619.3
00:05:53|32619.3
00:05:54|32619.3
00:05:55|32619.3
00:05:56|32619.3
00:05:57|32610.81
00:05:58|32610.81
00:05:59|32610.81
00:06:00|32610.81
00:06:01|32610.81
00:06:02|32610.81
00:06:03|32610.81
00:06:04|32610.81
00:06:05|32610.81
00:06:07|32610.81
00:06:09|32610.81
00:06:09|32610.81
00:06:10|32610.81
00:06:11|32610.81
00:06:12|32606.83
00:06:13|32606.83
00:06:14|32606.83
00:06:15|32606.83
00:06:16|32606.83
00:06:17|32606.83
00:06:18|32606.83
00:06:19|32606.83
00:06:20|32606.83
00:06:21|32606.83
00:06:22|32606.83
00:06:23|32606.83
00:06:24|32606.83
00:06:26|32606.83
00:06:28|32606.83
00:06:28|32606.83
00:06:29|32606.83
00:06:30|32606.83
00:06:32|32606.83
00:06:33|32606.83
00:06:34|32606.83
00:06:35|32606.83
00:06:36|32606.83
00:06:37|32606.83
00:06:38|32606.83
00:06:39|32606.83
00:06:39|32606.83
00:06:41|32606.83
00:06:42|32606.83
00:06:43|32606.83
00:06:44|32606.83
00:06:45|32606.83
00:06:46|32606.83
00:06:47|32606.83
00:06:48|32606.83
00:06:48|32605.98
00:06:50|32605.98
00:06:51|32605.98
00:06:52|32605.98
00:06:52|32605.98
00:06:54|32605.98
00:06:55|32613.18
00:06:56|32613.18
00:06:57|32612.95
00:06:59|32600.04
00:06:59|32600.04
00:07:00|32600.04
00:07:01|32600.04
00:07:03|32600.04
00:07:04|32600.04
00:07:05|32600.04
00:07:06|32600.04
00:07:07|32600.04
00:07:08|32600.04
00:07:10|32600.04
00:07:10|32600.04
00:07:11|32600.09
00:07:12|32579.46
00:07:13|32579.46
00:07:14|32579.46
00:07:15|32579.46
00:07:16|32579.46
00:07:17|32579.46
00:07:19|32592.39
00:07:20|32592.39
00:07:20|32592.39
00:07:21|32592.39
00:07:23|32592.39
00:07:24|32592.39
00:07:24|32590.68
00:07:26|32590.68
00:07:27|32590.68
00:07:29|32590.68
00:07:30|32600.83
00:07:31|32600.83
00:07:32|32600.83
00:07:34|32600.83
00:07:34|32600.83
00:07:35|32600.83
00:07:36|32600.83
00:07:37|32600.83
00:07:38|32600.83
00:07:40|32610.51
00:07:41|32610.51
00:07:42|32610.51
00:07:43|32610.51
00:07:44|32610.51
00:07:45|32610.51
00:07:46|32610.51
00:07:47|32610.51
00:07:48|32610.51
00:07:49|32610.51
00:07:50|32610.51
00:07:51|32621.55
00:07:52|32621.55
00:07:52|32621.55
00:07:54|32621.55
00:07:55|32621.55
00:07:56|32621.55
00:07:57|32621.55
00:07:58|32621.55
00:07:59|32634.82
00:08:00|32634.82
00:08:01|32634.82
00:08:02|32634.82
00:08:03|32634.82
00:08:04|32634.82
00:08:05|32634.82
00:08:06|32634.82
00:08:07|32634.82
00:08:08|32634.82
00:08:09|32634.82
00:08:10|32634.82
00:08:11|32634.82
00:08:12|32634.82
00:08:13|32650.
00:08:13|32650.
00:08:15|32650.
00:08:16|32650.
00:08:16|32650.
00:08:19|32650.
00:08:19|32650.
00:08:20|32650.
00:08:21|32650.
00:08:22|32650.
00:08:23|32650.
00:08:24|32650.
00:08:25|32649.99
00:08:26|32649.99
00:08:28|32650.
00:08:30|32651.
00:08:30|32651.
00:08:31|32651.
00:08:32|32634.06
00:08:33|32634.06
00:08:34|32634.06
00:08:36|32634.06
00:08:36|32634.06
00:08:38|32634.06
00:08:39|32634.06
00:08:41|32634.06
00:08:41|32634.06
00:08:42|32634.06
00:08:43|32634.06
00:08:45|32634.06
00:08:45|32634.06
00:08:47|32634.06
00:08:48|32634.06
00:08:49|32634.06
00:08:49|32634.06
00:08:51|32634.06
00:08:51|32634.06
00:08:53|32634.06
00:08:54|32634.06
00:08:56|32634.06
00:08:56|32634.06
00:08:58|32634.06
00:08:59|32634.94
00:09:00|32626.61
00:09:02|32626.61
00:09:02|32626.61
00:09:04|32626.61
00:09:05|32646.01
00:09:06|32646.01
00:09:08|32646.01
00:09:09|32646.01
00:09:09|32646.01
00:09:11|32646.01
00:09:12|32646.01
00:09:13|32627.37
00:09:14|32627.37
00:09:14|32627.37
00:09:16|32627.37
00:09:16|32627.37
00:09:18|32627.37
00:09:19|32627.37
00:09:19|32627.37
00:09:21|32627.37
00:09:22|32627.37
00:09:23|32627.37
00:09:24|32627.37
00:09:24|32627.37
00:09:25|32627.37
00:09:26|32627.37
00:09:27|32627.37
00:09:29|32627.37
00:09:31|32627.37
00:09:32|32627.37
00:09:33|32627.37
00:09:33|32627.37
00:09:34|32627.37
00:09:36|32627.37
00:09:36|32627.37
00:09:37|32627.37
00:09:38|32627.37
00:09:40|32627.37
00:09:41|32627.37
00:09:42|32627.37
00:09:43|32627.37
00:09:44|32627.37
00:09:46|32627.37
00:09:46|32627.6
00:09:47|32627.6
00:09:49|32627.6
00:09:50|32627.6
00:09:51|32627.6
00:09:51|32627.6
00:09:52|32611.9
00:09:53|32611.9
00:09:55|32630.04
00:09:55|32630.04
00:09:56|32630.04
00:09:58|32630.04
00:09:58|32630.04
00:09:59|32630.04
00:10:00|32630.04
00:10:02|32630.04
00:10:03|32630.04
00:10:04|32630.04
00:10:05|32630.04
00:10:06|32637.95
00:10:07|32637.95
00:10:08|32637.95
00:10:09|32637.95
00:10:10|32637.95
00:10:12|32637.95
00:10:13|32606.54
00:10:13|32606.54
00:10:15|32606.54
00:10:16|32606.54
00:10:17|32606.54
00:10:18|32606.54
00:10:19|32606.54
00:10:20|32606.54
00:10:22|32636.88
00:10:22|32636.88
00:10:23|32636.88
00:10:24|32636.88
00:10:26|32636.88
00:10:27|32636.88
00:10:28|32651.
00:10:29|32651.
00:10:30|32651.
00:10:32|32651.
00:10:33|32651.
00:10:35|32651.
00:10:36|32651.
00:10:36|32651.
00:10:38|32639.39
00:10:39|32639.39
00:10:40|32659.79
00:10:41|32659.79
00:10:41|32659.79
00:10:43|32659.79
00:10:44|32659.79
00:10:45|32659.79
00:10:46|32659.79
00:10:47|32661.37
00:10:48|32669.47
00:10:49|32669.47
00:10:50|32669.47
00:10:51|32669.47
00:10:52|32669.47
00:10:54|32669.47
00:10:54|32669.47
00:10:56|32669.47
00:10:56|32669.47
00:10:58|32669.47
00:10:59|32669.47
00:11:00|32669.47
00:11:01|32669.47
00:11:02|32669.47
00:11:03|32669.47
00:11:04|32669.47
00:11:05|32669.47
00:11:06|32669.47
00:11:07|32669.47
00:11:09|32669.47
00:11:10|32669.47
00:11:10|32669.47
00:11:12|32669.47
00:11:13|32649.47
00:11:14|32673.55
00:11:14|32673.55
00:11:16|32673.55
00:11:17|32673.55
00:11:18|32673.55
00:11:18|32673.55
00:11:19|32673.55
00:11:21|32673.55
00:11:21|32673.55
00:11:22|32673.55
00:11:24|32651.95
00:11:25|32651.95
00:11:26|32644.65
00:11:26|32644.67
00:11:28|32644.67
00:11:29|32644.67
00:11:30|32644.67
00:11:32|32644.67
00:11:32|32644.67
00:11:33|32644.67
00:11:35|32644.67
00:11:36|32644.67
00:11:37|32644.67
00:11:38|32644.67
00:11:39|32644.67
00:11:40|32644.67
00:11:41|32644.67
00:11:42|32644.67
00:11:43|32644.67
00:11:44|32644.67
00:11:45|32644.67
00:11:46|32644.67
00:11:47|32644.67
00:11:48|32644.67
00:11:50|32644.67
00:11:50|32644.67
00:11:51|32644.67
00:11:53|32644.67
00:11:53|32644.67
00:11:55|32644.67
00:11:55|32644.67
00:11:57|32659.13
00:11:58|32659.13
00:11:58|32659.13
00:12:00|32659.13
00:12:01|32659.13
00:12:02|32659.13
00:12:03|32659.13
00:12:04|32659.13
00:12:06|32672.31
00:12:07|32672.32
00:12:08|32672.32
00:12:09|32672.32
00:12:10|32672.32
00:12:11|32672.32
00:12:12|32654.45
00:12:13|32654.45
00:12:14|32654.45
00:12:15|32654.45
00:12:16|32654.45
00:12:17|32654.45
00:12:18|32654.45
00:12:19|32654.45
00:12:20|32673.55
00:12:21|32673.55
00:12:22|32673.55
00:12:23|32673.55
00:12:24|32673.55
00:12:25|32673.55
00:12:26|32673.55
00:12:27|32673.55
00:12:28|32673.55
00:12:29|32673.55
00:12:31|32673.55
00:12:32|32673.55
00:12:33|32673.55
00:12:35|32673.55
00:12:36|32673.55
00:12:37|32673.55
00:12:38|32673.55
00:12:40|32673.55
00:12:41|32680.49
00:12:42|32680.49
00:12:43|32680.49
00:12:43|32680.49
00:12:44|32680.49
00:12:45|32680.49
00:12:47|32680.49
00:12:49|32680.49
00:12:49|32680.49
00:12:50|32680.49
00:12:51|32680.49
00:12:52|32680.49
00:12:53|32680.49
00:12:54|32680.49
00:12:55|32680.49
00:12:56|32680.49
00:12:57|32674.02
00:12:58|32674.02
00:12:59|32674.02
00:13:00|32674.02
00:13:02|32674.02
00:13:03|32674.02
00:13:04|32674.02
00:13:05|32674.02
00:13:06|32688.58
00:13:06|32688.58
00:13:08|32688.58
00:13:09|32688.58
00:13:10|32688.58
00:13:11|32688.58
00:13:12|32688.58
00:13:13|32674.04
00:13:15|32674.04
00:13:15|32674.04
00:13:16|32674.04
00:13:17|32674.04
00:13:18|32674.04
00:13:19|32674.04
00:13:20|32674.04
00:13:21|32674.04
00:13:22|32674.04
00:13:23|32680.49
00:13:25|32680.49
00:13:26|32680.49
00:13:26|32680.49
00:13:28|32680.49
00:13:29|32680.49
00:13:30|32680.49
00:13:30|32680.49
00:13:32|32680.49
00:13:34|32680.49
00:13:34|32680.49
00:13:35|32674.05
00:13:36|32674.05
00:13:38|32674.05
00:13:39|32674.05
00:13:41|32674.05
00:13:42|32674.05
00:13:43|32674.05
00:13:44|32663.55
00:13:44|32663.55
00:13:45|32663.55
00:13:47|32663.55
00:13:47|32663.55
00:13:49|32663.55
00:13:50|32663.55
00:13:51|32663.55
00:13:51|32663.55
00:13:53|32663.55
00:13:54|32663.55
00:13:55|32663.55
00:13:56|32663.55
00:13:57|32663.55
00:13:57|32654.02
00:13:59|32654.02
00:13:59|32654.02
00:14:01|32674.83
00:14:01|32674.83
00:14:03|32674.83
00:14:04|32674.83
00:14:05|32674.83
00:14:06|32674.83
00:14:07|32674.83
00:14:08|32674.83
00:14:09|32674.83
00:14:10|32674.83
00:14:12|32674.83
00:14:12|32656.46
00:14:13|32682.4
00:14:14|32682.4
00:14:15|32682.4
00:14:16|32682.4
00:14:17|32682.4
00:14:18|32682.4
00:14:19|32682.4
00:14:20|32682.4
00:14:21|32682.4
00:14:22|32682.4
00:14:23|32682.4
00:14:24|32682.4
00:14:25|32682.4
00:14:26|32682.4
00:14:27|32684.84
00:14:28|32684.84
00:14:29|32684.84
00:14:30|32684.84
00:14:31|32684.84
00:14:32|32666.51
00:14:34|32666.51
00:14:36|32666.51
00:14:36|32666.51
00:14:37|32666.51
00:14:38|32666.51
00:14:40|32666.51
00:14:40|32666.51
00:14:42|32666.51
00:14:43|32666.51
00:14:45|32666.51
00:14:45|32666.51
00:14:47|32666.51
00:14:48|32666.51
00:14:48|32666.51
00:14:49|32666.51
00:14:51|32666.51
00:14:52|32666.51
00:14:53|32666.51
00:14:53|32666.51
00:14:54|32666.51
00:14:56|32666.51
00:14:56|32666.51
00:14:57|32666.51
00:14:59|32666.51
00:15:00|32666.51
00:15:01|32666.51
00:15:02|32666.51
00:15:03|32666.51
00:15:04|32666.51
00:15:06|32666.51
00:15:06|32666.51
00:15:08|32666.51
00:15:09|32666.51
00:15:10|32666.51
00:15:11|32666.51
00:15:13|32672.15
00:15:13|32672.15
00:15:15|32672.15
00:15:15|32672.15
00:15:17|32672.15
00:15:17|32672.15
00:15:18|32672.15
00:15:20|32672.15
00:15:21|32672.15
00:15:22|32672.23
00:15:22|32672.23
00:15:24|32672.23
00:15:24|32672.23
00:15:25|32672.23
00:15:27|32672.23
00:15:28|32672.23
00:15:28|32672.23
00:15:29|32672.23
00:15:30|32672.23
00:15:32|32672.23
00:15:32|32672.23
00:15:33|32672.23
00:15:34|32672.23
00:15:36|32672.23
00:15:37|32672.23
00:15:39|32661.83
00:15:40|32661.83
00:15:40|32661.83
00:15:42|32661.83
00:15:43|32661.83
00:15:45|32661.83
00:15:46|32661.83
00:15:46|32668.52
00:15:47|32668.52
00:15:48|32668.52
00:15:50|32668.52
00:15:51|32668.52
00:15:52|32668.52
00:15:52|32655.61
00:15:54|32655.61
00:15:54|32655.61
00:15:56|32655.61
00:15:57|32655.61
00:15:58|32655.61
00:15:59|32655.61
00:16:00|32655.61
00:16:01|32655.61
00:16:02|32655.61
00:16:03|32655.61
00:16:04|32655.61
00:16:05|32655.61
00:16:06|32655.61
00:16:08|32655.61
00:16:09|32655.61
00:16:10|32655.61
00:16:11|32655.61
00:16:12|32655.6
00:16:13|32655.6
00:16:14|32655.6
00:16:15|32655.6
00:16:16|32655.6
00:16:17|32655.6
00:16:18|32655.6
00:16:19|32655.6
00:16:20|32655.6
00:16:21|32655.6
00:16:22|32655.6
00:16:23|32655.6
00:16:24|32655.6
00:16:25|32655.6
00:16:26|32655.6
00:16:27|32655.6
00:16:28|32655.6
00:16:29|32655.6
00:16:30|32655.6
00:16:31|32655.6
00:16:32|32655.6
00:16:33|32655.6
00:16:34|32655.6
00:16:35|32655.6
00:16:37|32655.6
00:16:38|32655.6
00:16:40|32655.6
00:16:41|32655.6
00:16:42|32655.6
00:16:43|32653.04
00:16:44|32653.04
00:16:45|32653.04
00:16:46|32653.04
00:16:47|32653.04
00:16:48|32653.04
00:16:49|32653.04
00:16:50|32653.04
00:16:51|32653.04
00:16:52|32653.04
00:16:53|32653.04
00:16:54|32653.04
00:16:55|32653.04
00:16:56|32653.04
00:16:57|32653.04
00:16:58|32653.04
00:16:59|32653.04
00:17:00|32653.04
00:17:01|32653.04
00:17:02|32653.04
00:17:03|32653.04
00:17:05|32662.43
00:17:05|32662.42
00:17:07|32662.59
00:17:08|32662.59
00:17:09|32662.59
00:17:10|32667.5
00:17:11|32667.5
00:17:13|32662.43
00:17:13|32662.43
00:17:14|32662.43
00:17:15|32662.43
00:17:17|32662.43
00:17:17|32662.43
00:17:19|32662.43
00:17:19|32662.43
00:17:20|32662.43
00:17:21|32662.43
00:17:23|32662.43
00:17:23|32662.43
00:17:24|32662.42
00:17:25|32662.42
00:17:26|32662.42
00:17:28|32662.42
00:17:28|32662.42
00:17:29|32662.42
00:17:31|32662.42
00:17:31|32662.42
00:17:33|32672.8
00:17:34|32672.8
00:17:35|32672.81
00:17:36|32672.81
00:17:37|32657.92
00:17:39|32657.92
00:17:39|32657.92
00:17:40|32657.92
00:17:42|32657.92
00:17:43|32657.92
00:17:44|32657.92
00:17:45|32657.92
00:17:46|32657.92
00:17:47|32657.92
00:17:48|32657.92
00:17:50|32677.98
00:17:51|32677.98
00:17:51|32677.98
00:17:53|32677.98
00:17:54|32677.98
00:17:55|32677.98
00:17:56|32677.98
00:17:57|32677.98
00:17:58|32677.98
00:17:59|32677.98
00:18:00|32677.98
00:18:02|32677.98
00:18:03|32699.56
00:18:03|32699.56
00:18:04|32699.56
00:18:06|32699.56
00:18:07|32699.56
00:18:09|32699.56
00:18:09|32699.56
00:18:11|32699.56
00:18:13|32700.27
00:18:14|32683.59
00:18:15|32683.59
00:18:16|32683.59
00:18:17|32683.59
00:18:18|32683.59
00:18:19|32683.59
00:18:20|32694.34
00:18:21|32694.34
00:18:22|32694.34
00:18:23|32694.34
00:18:24|32694.34
00:18:25|32694.34
00:18:26|32694.34
00:18:27|32694.34
00:18:28|32706.06
00:18:29|32710.34
00:18:31|32710.34
00:18:31|32710.34
00:18:32|32710.34
00:18:34|32710.34
00:18:34|32710.34
00:18:35|32710.34
00:18:37|32710.34
00:18:38|32710.34
00:18:40|32710.34
00:18:41|32710.34
00:18:41|32710.34
00:18:43|32710.34
00:18:44|32710.34
00:18:46|32710.34
00:18:47|32710.34
00:18:48|32710.34
00:18:49|32710.34
00:18:50|32710.34
00:18:51|32710.34
00:18:52|32710.34
00:18:53|32713.97
00:18:54|32713.97
00:18:55|32713.97
00:18:56|32713.97
00:18:57|32683.62
00:18:58|32709.47
00:18:59|32709.47
00:19:00|32710.17
00:19:01|32710.17
00:19:02|32710.17
00:19:03|32710.17
00:19:04|32710.17
00:19:06|32710.17
00:19:07|32710.17
00:19:07|32710.17
00:19:09|32710.17
00:19:10|32710.17
00:19:11|32710.17
00:19:13|32688.06
00:19:13|32688.06
00:19:14|32688.06
00:19:15|32688.06
00:19:16|32688.06
00:19:17|32688.06
00:19:18|32688.06
00:19:19|32688.06
00:19:20|32688.06
00:19:21|32688.06
00:19:22|32688.06
00:19:23|32688.06
00:19:24|32688.06
00:19:25|32701.39
00:19:26|32701.39
00:19:27|32701.39
00:19:28|32701.39
00:19:29|32701.39
00:19:30|32701.39
00:19:31|32701.39
00:19:32|32701.39
00:19:33|32701.39
00:19:34|32701.39
00:19:35|32701.39
00:19:36|32701.39
00:19:37|32701.39
00:19:38|32701.39
00:19:39|32701.39
00:19:40|32701.39
00:19:41|32701.39
00:19:43|32701.39
00:19:43|32692.37
00:19:45|32692.37
00:19:45|32692.37
00:19:47|32692.37
00:19:48|32692.37
00:19:49|32692.37
00:19:50|32692.37
00:19:51|32692.37
00:19:52|32692.37
00:19:52|32692.37
00:19:54|32692.37
00:19:55|32692.37
00:19:56|32692.37
00:19:57|32692.37
00:19:58|32692.37
00:20:00|32692.37
00:20:00|32692.37
00:20:01|32692.37
00:20:02|32692.37
00:20:03|32692.37
00:20:04|32692.37
00:20:06|32692.37
00:20:07|32692.37
00:20:08|32692.37
00:20:09|32692.37
00:20:09|32692.37
00:20:12|32688.41
00:20:12|32688.42
00:20:13|32688.42
00:20:14|32688.42
00:20:15|32688.42
00:20:16|32688.42
00:20:18|32688.42
00:20:19|32702.21
00:20:19|32693.27
00:20:21|32692.65
00:20:22|32692.65
00:20:23|32692.65
00:20:24|32692.65
00:20:24|32692.65
00:20:25|32692.8
00:20:27|32692.8
00:20:28|32692.8
00:20:29|32692.8
00:20:30|32692.8
00:20:31|32692.8
00:20:31|32692.8
00:20:33|32692.8
00:20:34|32692.8
00:20:36|32692.8
00:20:36|32692.8
00:20:37|32700.86
00:20:38|32700.86
00:20:39|32700.86
00:20:41|32700.86
00:20:41|32700.86
00:20:44|32700.86
00:20:44|32700.86
00:20:46|32700.86
00:20:48|32700.86
00:20:48|32700.86
00:20:49|32700.86
00:20:50|32700.86
00:20:51|32700.86
00:20:52|32700.86
00:20:53|32700.86
00:20:54|32700.86
00:20:56|32700.86
00:20:56|32700.86
00:20:57|32689.77
00:20:59|32689.77
00:21:00|32689.77
00:21:02|32689.77
00:21:02|32689.77
00:21:04|32709.99
00:21:05|32709.99
00:21:05|32709.99
00:21:07|32709.99
00:21:09|32709.99
00:21:09|32709.99
00:21:10|32709.99
00:21:11|32709.99
00:21:12|32702.25
00:21:13|32717.41
00:21:14|32717.41
00:21:15|32717.41
00:21:16|32717.41
00:21:17|32717.41
00:21:18|32717.41
00:21:19|32717.41
00:21:20|32717.41
00:21:21|32717.41
00:21:22|32717.41
00:21:23|32717.41
00:21:25|32717.41
00:21:25|32717.41
00:21:27|32719.57
00:21:28|32719.57
00:21:29|32719.57
00:21:29|32719.57
00:21:31|32719.57
00:21:32|32719.57
00:21:33|32719.57
00:21:34|32719.57
00:21:34|32719.57
00:21:36|32719.57
00:21:36|32719.57
00:21:38|32719.57
00:21:39|32719.57
00:21:40|32719.57
00:21:42|32719.57
00:21:42|32719.57
00:21:43|32719.57
00:21:44|32719.57
00:21:45|32719.57
00:21:46|32719.57
00:21:47|32719.57
00:21:49|32719.57
00:21:49|32719.57
00:21:51|32719.57
00:21:52|32719.57
00:21:53|32719.57
00:21:54|32719.57
00:21:55|32719.57
00:21:56|32719.57
00:21:56|32719.57
00:21:59|32694.85
00:21:59|32694.85
00:22:00|32694.85
00:22:01|32694.85
00:22:02|32694.85
00:22:03|32694.85
00:22:04|32694.85
00:22:06|32694.85
00:22:07|32694.85
00:22:07|32694.85
00:22:08|32694.85
00:22:09|32694.85
00:22:11|32694.85
00:22:12|32683.26
00:22:13|32683.26
00:22:14|32683.26
00:22:15|32683.26
00:22:16|32683.26
00:22:18|32683.26
00:22:18|32683.26
00:22:19|32683.26
00:22:20|32683.26
00:22:21|32683.26
00:22:22|32683.26
00:22:23|32683.26
00:22:24|32683.26
00:22:25|32683.26
00:22:26|32683.26
00:22:27|32683.26
00:22:28|32683.26
00:22:29|32683.26
00:22:30|32683.26
00:22:31|32683.26
00:22:32|32683.26
00:22:33|32683.26
00:22:34|32683.26
00:22:35|32683.26
00:22:36|32683.26
00:22:37|32683.26
00:22:38|32683.26
00:22:39|32683.26
00:22:40|32683.26
00:22:41|32683.26
00:22:43|32683.26
00:22:44|32683.26
00:22:45|32683.26
00:22:46|32683.26
00:22:47|32683.26
00:22:49|32679.1
00:22:50|32679.1
00:22:51|32679.1
00:22:52|32679.1
00:22:53|32679.1
00:22:54|32679.1
00:22:55|32679.1
00:22:56|32679.1
00:22:57|32679.1
00:22:58|32679.1
00:23:00|32679.1
00:23:00|32679.1
00:23:02|32679.1
00:23:02|32679.1
00:23:03|32679.1
00:23:05|32679.1
00:23:06|32679.1
00:23:07|32679.1
00:23:08|32679.1
00:23:10|32679.1
00:23:10|32679.1
00:23:12|32679.1
00:23:13|32676.55
00:23:14|32676.55
00:23:15|32676.55
00:23:16|32676.55
00:23:17|32676.55
00:23:18|32676.55
00:23:19|32676.55
00:23:20|32676.55
00:23:21|32676.55
00:23:22|32676.55
00:23:23|32676.55
00:23:24|32676.55
00:23:25|32676.55
00:23:26|32676.55
00:23:27|32676.55
00:23:28|32676.55
00:23:29|32676.55
00:23:30|32676.55
00:23:31|32676.55
00:23:32|32676.55
00:23:33|32676.55
00:23:34|32676.55
00:23:35|32676.55
00:23:36|32676.55
00:23:37|32676.55
00:23:38|32676.55
00:23:39|32676.55
00:23:40|32676.55
00:23:41|32676.55
00:23:42|32676.55
00:23:44|32676.55
00:23:45|32676.55
00:23:46|32676.55
00:23:47|32676.55
00:23:48|32676.55
00:23:49|32676.55
00:23:50|32690.74
00:23:52|32690.74
00:23:53|32690.74
00:23:54|32690.74
00:23:55|32690.74
00:23:56|32690.74
00:23:57|32672.72
00:23:58|32672.72
00:23:59|32672.72
00:24:00|32672.72
00:24:01|32672.72
00:24:02|32672.72
00:24:03|32672.72
00:24:04|32672.72
00:24:05|32672.72
00:24:06|32672.72
00:24:07|32672.72
00:24:08|32672.72
00:24:09|32672.72
00:24:10|32672.72
00:24:11|32672.72
00:24:12|32672.72
00:24:13|32672.72
00:24:14|32672.72
00:24:15|32672.72
00:24:16|32672.72
00:24:17|32695.06
00:24:18|32695.06
00:24:19|32695.06
00:24:20|32695.06
00:24:21|32695.06
00:24:22|32695.06
00:24:23|32695.06
00:24:24|32695.06
00:24:25|32695.06
00:24:26|32695.06
00:24:27|32695.06
00:24:29|32694.84
00:24:30|32694.84
00:24:31|32694.84
00:24:31|32694.84
00:24:32|32694.84
00:24:33|32694.84
00:24:34|32694.84
00:24:35|32694.84
00:24:36|32694.84
00:24:37|32694.84
00:24:39|32694.84
00:24:39|32694.84
00:24:40|32694.84
00:24:42|32694.84
00:24:43|32694.84
00:24:43|32694.84
00:24:44|32694.84
00:24:45|32694.84
00:24:47|32694.84
00:24:48|32694.84
00:24:49|32694.84
00:24:51|32694.84
00:24:51|32694.84
00:24:52|32694.84
00:24:54|32694.84
00:24:54|32694.84
00:24:56|32694.84
00:24:56|32694.84
00:24:57|32694.84
00:24:58|32694.84
00:24:59|32694.84
00:25:01|32694.84
00:25:02|32687.36
00:25:03|32687.36
00:25:04|32687.36
00:25:05|32687.36
00:25:06|32703.53
00:25:07|32703.53
00:25:09|32703.53
00:25:09|32703.53
00:25:10|32716.31
00:25:12|32716.31
00:25:13|32688.08
00:25:14|32688.08
00:25:15|32688.08
00:25:15|32688.08
00:25:16|32688.08
00:25:17|32688.08
00:25:18|32688.08
00:25:20|32688.08
00:25:21|32688.08
00:25:22|32688.08
00:25:23|32688.08
00:25:24|32688.08
00:25:25|32688.08
00:25:26|32688.08
00:25:27|32688.08
00:25:28|32688.08
00:25:29|32688.08
00:25:30|32688.08
00:25:31|32688.08
00:25:32|32688.08
00:25:33|32688.08
00:25:34|32688.08
00:25:35|32688.08
00:25:36|32688.08
00:25:37|32691.08
00:25:38|32691.08
00:25:39|32691.08
00:25:40|32691.08
00:25:41|32691.08
00:25:42|32691.08
00:25:43|32691.08
00:25:44|32691.08
00:25:46|32691.08
00:25:47|32691.08
00:25:49|32691.08
00:25:49|32691.08
00:25:51|32709.66
00:25:52|32709.66
00:25:53|32709.66
00:25:54|32709.66
00:25:56|32709.66
00:25:56|32709.66
00:25:57|32709.66
00:25:58|32709.66
00:26:00|32709.66
00:26:00|32709.66
00:26:02|32709.66
00:26:03|32709.66
00:26:04|32709.66
00:26:05|32709.66
00:26:05|32709.66
00:26:07|32709.66
00:26:07|32709.66
00:26:09|32709.66
00:26:10|32709.66
00:26:11|32709.66
00:26:12|32691.19
00:26:13|32691.21
00:26:14|32691.21
00:26:15|32691.21
00:26:16|32691.21
00:26:17|32691.21
00:26:18|32691.21
00:26:19|32691.21
00:26:20|32691.21
00:26:21|32691.21
00:26:22|32691.21
00:26:23|32691.21
00:26:24|32691.21
00:26:25|32691.21
00:26:26|32691.21
00:26:27|32691.21
00:26:28|32691.21
00:26:29|32691.21
00:26:30|32691.21
00:26:31|32691.21
00:26:32|32691.21
00:26:33|32691.21
00:26:34|32691.21
00:26:35|32691.21
00:26:36|32691.21
00:26:37|32691.21
00:26:38|32691.21
00:26:40|32691.21
00:26:40|32691.21
00:26:42|32691.21
00:26:43|32691.21
00:26:44|32691.21
00:26:45|32691.21
00:26:46|32691.21
00:26:47|32711.06
00:26:48|32716.32
00:26:49|32716.32
00:26:50|32716.32
00:26:51|32716.32
00:26:52|32716.32
00:26:54|32722.95
00:26:54|32722.95
00:26:55|32722.95
00:26:57|32722.97
00:26:58|32706.81
00:26:59|32722.66
00:26:59|32722.66
00:27:01|32722.66
00:27:02|32722.66
00:27:03|32722.66
00:27:04|32722.66
00:27:05|32722.66
00:27:06|32722.66
00:27:07|32722.66
00:27:08|32722.98
00:27:09|32722.98
00:27:10|32722.98
00:27:11|32722.98
00:27:13|32707.43
00:27:13|32707.43
00:27:15|32707.43
00:27:15|32707.43
00:27:16|32707.43
00:27:17|32707.43
00:27:19|32707.43
00:27:19|32707.43
00:27:20|32707.43
00:27:22|32707.43
00:27:23|32707.43
00:27:23|32707.43
00:27:24|32707.43
00:27:25|32707.43
00:27:26|32707.43
00:27:27|32731.77
00:27:29|32731.77
00:27:29|32731.77
00:27:30|32731.77
00:27:32|32731.77
00:27:32|32731.77
00:27:33|32731.77
00:27:34|32731.77
00:27:36|32731.77
00:27:36|32731.77
00:27:37|32731.77
00:27:39|32731.77
00:27:40|32731.77
00:27:41|32731.77
00:27:41|32731.77
00:27:42|32731.77
00:27:43|32731.77
00:27:44|32731.77
00:27:46|32731.77
00:27:47|32731.77
00:27:49|32731.77
00:27:50|32731.77
00:27:51|32731.77
00:27:52|32731.77
00:27:54|32731.77
00:27:54|32731.77
00:27:56|32731.77
00:27:57|32731.77
00:27:57|32718.88
00:28:00|32718.88
00:28:00|32718.88
00:28:01|32718.88
00:28:02|32718.88
00:28:03|32718.88
00:28:05|32718.88
00:28:06|32718.88
00:28:07|32718.88
00:28:09|32718.88
00:28:09|32718.88
00:28:11|32718.88
00:28:12|32718.88
00:28:13|32722.93
00:28:14|32722.93
00:28:16|32723.06
00:28:16|32723.06
00:28:18|32723.06
00:28:18|32723.06
00:28:19|32723.06
00:28:21|32732.03
00:28:22|32732.03
00:28:22|32732.03
00:28:23|32732.03
00:28:25|32732.03
00:28:25|32732.03
00:28:27|32732.03
00:28:28|32732.03
00:28:28|32732.03
00:28:30|32732.03
00:28:31|32732.03
00:28:32|32732.03
00:28:33|32732.03
00:28:34|32732.03
00:28:35|32732.03
00:28:36|32732.03
00:28:37|32732.03
00:28:38|32732.03
00:28:40|32732.03
00:28:40|32732.03
00:28:42|32739.53
00:28:42|32744.86
00:28:44|32744.86
00:28:44|32744.86
00:28:46|32744.86
00:28:46|32744.86
00:28:47|32744.86
00:28:49|32744.86
00:28:51|32751.33
00:28:51|32751.33
00:28:53|32737.79
00:28:54|32737.79
00:28:55|32737.79
00:28:56|32737.79
00:28:57|32737.79
00:28:58|32737.79
00:28:59|32737.79
00:29:00|32737.79
00:29:01|32737.79
00:29:02|32737.79
00:29:04|32754.97
00:29:05|32754.99
00:29:07|32754.99
00:29:08|32725.58
00:29:09|32725.58
00:29:10|32725.54
00:29:11|32725.54
00:29:12|32725.55
00:29:13|32725.55
00:29:14|32725.55
00:29:15|32725.55
00:29:16|32725.55
00:29:17|32725.55
00:29:18|32725.55
00:29:19|32725.55
00:29:20|32725.55
00:29:21|32725.55
00:29:22|32725.55
00:29:23|32725.55
00:29:24|32725.55
00:29:25|32725.55
00:29:26|32725.55
00:29:27|32725.55
00:29:28|32725.55
00:29:29|32725.55
00:29:30|32725.55
00:29:31|32725.55
00:29:32|32726.62
00:29:33|32726.62
00:29:34|32726.62
00:29:35|32726.62
00:29:36|32726.62
00:29:37|32726.62
00:29:38|32726.62
00:29:39|32726.62
00:29:40|32726.62
00:29:42|32726.62
00:29:42|32726.62
00:29:43|32726.84
00:29:45|32726.84
00:29:45|32726.84
00:29:47|32726.84
00:29:48|32726.84
00:29:48|32726.84
00:29:50|32726.84
00:29:51|32726.84
00:29:52|32726.84
00:29:54|32726.84
00:29:54|32726.84
00:29:56|32726.84
00:29:56|32726.84
00:29:58|32726.84
00:29:59|32726.84
00:30:00|32751.27
00:30:01|32751.27
00:30:02|32751.27
00:30:03|32751.27
00:30:05|32751.27
00:30:05|32751.27
00:30:06|32751.27
00:30:07|32751.27
00:30:08|32751.27
00:30:09|32751.27
00:30:10|32751.27
00:30:11|32751.27
00:30:13|32722.86
00:30:13|32722.86
00:30:15|32722.86
00:30:16|32722.86
00:30:16|32722.86
00:30:17|32722.86
00:30:18|32722.86
00:30:20|32722.86
00:30:21|32722.86
00:30:21|32722.86
00:30:22|32722.86
00:30:24|32722.86
00:30:24|32722.86
00:30:25|32722.86
00:30:27|32722.86
00:30:27|32722.86
00:30:29|32722.86
00:30:29|32722.86
00:30:31|32722.86
00:30:32|32722.86
00:30:33|32722.86
00:30:34|32722.86
00:30:35|32722.86
00:30:36|32722.86
00:30:37|32722.86
00:30:38|32722.59
00:30:39|32722.59
00:30:40|32722.59
00:30:41|32722.59
00:30:42|32722.59
00:30:43|32722.59
00:30:44|32722.59
00:30:45|32722.59
00:30:46|32722.59
00:30:47|32716.84
00:30:48|32716.84
00:30:49|32716.84
00:30:51|32716.84
00:30:52|32716.84
00:30:53|32716.84
00:30:55|32716.84
00:30:55|32716.84
00:30:57|32716.84
00:30:59|32716.84
00:31:00|32716.84
00:31:02|32716.84
00:31:02|32716.84
00:31:04|32716.84
00:31:04|32716.84
00:31:06|32716.84
00:31:07|32716.84
00:31:08|32716.84
00:31:09|32716.84
00:31:10|32716.84
00:31:12|32716.84
00:31:13|32716.83
00:31:14|32716.83
00:31:15|32716.83
00:31:16|32716.83
00:31:17|32732.21
00:31:18|32732.21
00:31:19|32736.27
00:31:19|32736.18
00:31:21|32736.18
00:31:22|32736.18
00:31:23|32736.18
00:31:24|32736.18
00:31:25|32736.18
00:31:26|32736.18
00:31:27|32736.18
00:31:28|32723.66
00:31:30|32723.66
00:31:30|32723.66
00:31:31|32738.14
00:31:32|32738.14
00:31:33|32738.14
00:31:34|32738.14
00:31:35|32738.14
00:31:36|32738.14
00:31:37|32738.14
00:31:38|32738.14
00:31:39|32738.14
00:31:40|32738.14
00:31:41|32738.14
00:31:42|32738.14
00:31:43|32725.04
00:31:44|32725.04
00:31:45|32725.04
00:31:46|32725.04
00:31:47|32725.04
00:31:48|32725.04
00:31:49|32725.04
00:31:51|32725.04
00:31:53|32725.04
00:31:53|32725.04
00:31:54|32725.04
00:31:55|32725.04
00:31:56|32725.04
00:31:57|32724.45
00:31:58|32724.45
00:31:59|32724.45
00:32:00|32724.45
00:32:01|32724.45
00:32:02|32724.45
00:32:03|32724.45
00:32:04|32744.38
00:32:05|32744.37
00:32:06|32754.99
00:32:08|32754.93
00:32:09|32754.93
00:32:10|32754.93
00:32:12|32754.93
00:32:12|32733.1
00:32:13|32733.1
00:32:14|32733.1
00:32:15|32733.1
00:32:16|32733.1
00:32:17|32733.1
00:32:18|32733.1
00:32:19|32742.1
00:32:20|32742.1
00:32:21|32742.1
00:32:22|32742.1
00:32:23|32742.1
00:32:24|32742.1
00:32:25|32755.
00:32:26|32755.
00:32:27|32755.
00:32:28|32755.
00:32:29|32755.
00:32:30|32742.1
00:32:32|32742.1
00:32:33|32742.1
00:32:34|32742.1
00:32:35|32742.1
00:32:36|32742.1
00:32:36|32742.1
00:32:38|32741.76
00:32:40|32741.76
00:32:40|32741.76
00:32:41|32741.76
00:32:42|32741.76
00:32:43|32741.76
00:32:44|32741.76
00:32:45|32741.76
00:32:46|32741.82
00:32:47|32741.82
00:32:48|32741.82
00:32:49|32725.66
00:32:50|32735.96
00:32:52|32735.96
00:32:53|32735.96
00:32:55|32735.96
00:32:55|32735.96
00:32:57|32735.96
00:32:58|32735.96
00:33:00|32735.96
00:33:00|32720.36
00:33:01|32739.41
00:33:03|32739.41
00:33:03|32739.41
00:33:06|32739.41
00:33:07|32750.11
00:33:07|32750.11
00:33:09|32750.11
00:33:11|32755.
00:33:11|32755.
00:33:12|32755.
00:33:14|32755.
00:33:15|32755.
00:33:16|32755.
00:33:17|32755.
00:33:18|32755.
00:33:19|32755.
00:33:20|32755.
00:33:21|32755.
00:33:22|32755.
00:33:23|32755.
00:33:24|32755.
00:33:25|32755.
00:33:26|32755.
00:33:27|32755.
00:33:28|32755.
00:33:29|32755.
00:33:30|32755.
00:33:31|32755.
00:33:32|32755.
00:33:33|32755.
00:33:34|32755.
00:33:35|32755.
00:33:36|32755.
00:33:37|32755.
00:33:38|32755.
00:33:39|32755.
00:33:40|32760.59
00:33:41|32760.59
00:33:42|32761.
00:33:43|32761.
00:33:44|32755.75
00:33:45|32755.75
00:33:46|32755.75
00:33:47|32755.75
00:33:49|32753.55
00:33:49|32753.55
00:33:51|32753.55
00:33:51|32753.55
00:33:53|32753.55
00:33:54|32753.55
00:33:55|32753.55
00:33:56|32753.55
00:33:57|32753.55
00:33:58|32753.55
00:33:59|32753.55
00:34:00|32753.55
00:34:01|32753.55
00:34:02|32753.55
00:34:04|32753.55
00:34:05|32753.55
00:34:06|32753.55
00:34:07|32753.55
00:34:07|32753.55
00:34:09|32753.55
00:34:09|32753.55
00:34:10|32753.55
00:34:12|32773.33
00:34:12|32773.33
00:34:13|32771.46
00:34:14|32771.25
00:34:15|32771.25
00:34:16|32771.25
00:34:18|32771.25
00:34:19|32771.25
00:34:20|32771.25
00:34:21|32771.25
00:34:22|32771.25
00:34:23|32771.25
00:34:24|32765.3
00:34:25|32765.3
00:34:26|32765.3
00:34:27|32765.3
00:34:28|32765.3
00:34:29|32765.3
00:34:30|32765.3
00:34:31|32765.3
00:34:32|32765.3
00:34:33|32765.3
00:34:34|32765.3
00:34:35|32765.3
00:34:36|32765.3
00:34:37|32765.3
00:34:38|32765.3
00:34:39|32765.3
00:34:40|32765.3
00:34:41|32765.3
00:34:42|32765.3
00:34:43|32765.3
00:34:44|32765.3
00:34:45|32765.3
00:34:46|32765.3
00:34:47|32765.3
00:34:48|32765.3
00:34:49|32765.3
00:34:50|32765.3
00:34:51|32765.3
00:34:52|32765.3
00:34:53|32765.3
00:34:55|32765.3
00:34:55|32765.3
00:34:57|32762.1
00:34:58|32762.1
00:34:59|32762.1
00:35:00|32762.1
00:35:01|32762.1
00:35:02|32762.1
00:35:03|32762.1
00:35:04|32762.1
00:35:06|32762.1
00:35:07|32762.1
00:35:08|32762.1
00:35:09|32762.1
00:35:10|32762.1
00:35:11|32762.1
00:35:13|32762.1
00:35:14|32763.8
00:35:15|32763.8
00:35:16|32763.8
00:35:17|32763.8
00:35:18|32763.8
00:35:19|32763.8
00:35:20|32763.8
00:35:21|32763.8
00:35:22|32763.8
00:35:23|32739.83
00:35:25|32739.83
00:35:26|32739.83
00:35:26|32739.83
00:35:28|32739.83
00:35:28|32739.83
00:35:30|32739.83
00:35:30|32739.83
00:35:31|32739.83
00:35:33|32739.83
00:35:34|32739.83
00:35:34|32739.83
00:35:35|32739.83
00:35:37|32739.83
00:35:37|32739.83
00:35:39|32739.83
00:35:39|32739.83
00:35:40|32739.83
00:35:42|32739.83
00:35:43|32739.83
00:35:44|32731.16
00:35:44|32731.16
00:35:46|32731.16
00:35:46|32731.16
00:35:48|32731.16
00:35:48|32731.16
00:35:50|32731.16
00:35:51|32731.16
00:35:51|32731.16
00:35:52|32731.16
00:35:54|32731.16
00:35:55|32731.16
00:35:57|32731.16
00:35:57|32731.16
00:35:58|32731.16
00:35:59|32731.16
00:36:01|32731.16
00:36:03|32731.16
00:36:03|32731.16
00:36:04|32731.16
00:36:05|32731.16
00:36:07|32737.87
00:36:08|32737.87
00:36:09|32737.87
00:36:11|32737.87
00:36:11|32737.87
00:36:12|32737.87
00:36:13|32719.89
00:36:15|32719.89
00:36:16|32719.89
00:36:17|32719.89
00:36:18|32719.89
00:36:19|32719.89
00:36:20|32719.89
00:36:20|32719.89
00:36:22|32719.89
00:36:22|32719.89
00:36:24|32719.89
00:36:26|32719.89
00:36:26|32719.89
00:36:27|32719.89
00:36:28|32719.89
00:36:29|32719.89
00:36:30|32732.45
00:36:31|32732.45
00:36:32|32732.6
00:36:33|32732.6
00:36:34|32732.6
00:36:35|32732.6
00:36:36|32732.6
00:36:37|32732.6
00:36:38|32732.6
00:36:39|32732.6
00:36:40|32732.6
00:36:41|32732.6
00:36:42|32732.6
00:36:43|32732.6
00:36:44|32732.6
00:36:45|32732.6
00:36:46|32732.6
00:36:47|32732.6
00:36:48|32732.6
00:36:49|32732.6
00:36:50|32732.6
00:36:51|32732.6
00:36:52|32732.6
00:36:53|32732.6
00:36:54|32732.6
00:36:56|32732.6
00:36:56|32732.6
00:36:57|32732.6
00:36:58|32732.6
00:37:00|32732.6
00:37:00|32732.6
00:37:02|32721.01
00:37:03|32721.01
00:37:03|32721.01
00:37:05|32721.01
00:37:06|32721.01
00:37:08|32730.86
00:37:09|32730.86
00:37:10|32730.86
00:37:11|32730.86
00:37:13|32720.62
00:37:13|32712.09
00:37:14|32712.09
00:37:16|32712.09
00:37:17|32712.09
00:37:18|32712.09
00:37:19|32712.09
00:37:20|32712.09
00:37:21|32712.09
00:37:21|32712.09
00:37:23|32712.09
00:37:24|32712.09
00:37:25|32712.09
00:37:27|32712.09
00:37:27|32712.09
00:37:28|32712.09
00:37:29|32712.09
00:37:30|32712.09
00:37:31|32712.09
00:37:32|32712.09
00:37:33|32712.09
00:37:34|32712.09
00:37:35|32712.09
00:37:36|32712.09
00:37:37|32712.09
00:37:38|32712.09
00:37:39|32712.09
00:37:40|32712.09
00:37:41|32712.09
00:37:42|32712.09
00:37:43|32712.09
00:37:44|32728.91
00:37:45|32728.91
00:37:46|32728.91
00:37:47|32728.91
00:37:48|32728.91
00:37:49|32728.91
00:37:50|32728.91
00:37:51|32728.91
00:37:53|32728.91
00:37:54|32728.91
00:37:55|32728.91
00:37:56|32728.91
00:37:58|32728.91
00:37:58|32728.91
00:38:00|32728.91
00:38:02|32736.67
00:38:02|32736.67
00:38:03|32736.67
00:38:04|32736.67
00:38:05|32736.67
00:38:06|32736.67
00:38:07|32733.17
00:38:08|32733.17
00:38:09|32736.96
00:38:11|32736.96
00:38:12|32736.96
00:38:13|32736.96
00:38:13|32736.96
00:38:16|32736.96
00:38:16|32736.96
00:38:17|32736.96
00:38:18|32736.96
00:38:19|32736.96
00:38:20|32736.96
00:38:21|32742.19
00:38:22|32749.35
00:38:24|32749.35
00:38:24|32749.35
00:38:26|32749.35
00:38:26|32749.35
00:38:27|32749.35
00:38:29|32749.35
00:38:29|32749.35
00:38:30|32752.95
00:38:31|32752.95
00:38:32|32752.95
00:38:33|32752.95
00:38:34|32752.95
00:38:35|32752.95
00:38:36|32752.95
00:38:37|32752.95
00:38:38|32752.95
00:38:40|32752.95
00:38:40|32752.95
00:38:42|32752.95
00:38:43|32752.95
00:38:43|32752.95
00:38:45|32763.01
00:38:46|32763.01
00:38:47|32763.01
00:38:49|32763.01
00:38:49|32763.01
00:38:50|32752.45
00:38:51|32752.45
00:38:52|32752.45
00:38:53|32752.45
00:38:54|32752.45
00:38:55|32746.57
00:38:56|32746.57
00:38:58|32746.57
00:38:58|32746.57
00:39:00|32746.57
00:39:01|32746.57
00:39:03|32746.57
00:39:03|32746.57
00:39:05|32746.57
00:39:06|32746.57
00:39:08|32754.56
00:39:08|32754.56
00:39:09|32754.56
00:39:10|32754.56
00:39:11|32754.56
00:39:12|32754.56
00:39:13|32754.56
00:39:14|32754.56
00:39:15|32754.56
00:39:17|32754.56
00:39:18|32754.56
00:39:19|32764.8
00:39:20|32764.8
00:39:22|32764.8
00:39:22|32764.8
00:39:23|32764.8
00:39:24|32751.24
00:39:25|32751.24
00:39:26|32751.24
00:39:27|32751.24
00:39:28|32751.24
00:39:29|32751.24
00:39:30|32751.24
00:39:31|32751.24
00:39:32|32751.24
00:39:33|32751.24
00:39:34|32751.24
00:39:35|32751.24
00:39:36|32763.57
00:39:37|32763.57
00:39:39|32763.57
00:39:40|32763.57
00:39:41|32763.57
00:39:42|32746.
00:39:43|32746.
00:39:44|32746.
00:39:45|32746.
00:39:46|32746.
00:39:47|32746.
00:39:48|32746.
00:39:50|32746.
00:39:51|32746.
00:39:51|32746.
00:39:52|32746.
00:39:53|32746.
00:39:54|32722.83
00:39:55|32722.83
00:39:57|32722.83
00:39:57|32722.83
00:39:58|32722.83
00:39:59|32722.83
00:40:00|32722.83
00:40:01|32721.02
00:40:02|32721.02
00:40:04|32721.02
00:40:05|32721.02
00:40:06|32721.02
00:40:08|32721.02
00:40:09|32721.02
00:40:09|32721.02
00:40:11|32721.02
00:40:12|32721.02
00:40:12|32733.42
00:40:14|32733.42
00:40:14|32733.42
00:40:15|32733.42
00:40:17|32733.42
00:40:18|32726.46
00:40:18|32726.46
00:40:20|32726.46
00:40:21|32726.46
00:40:22|32726.46
00:40:22|32726.46
00:40:23|32726.46
00:40:24|32726.46
00:40:25|32726.46
00:40:26|32726.46
00:40:27|32726.46
00:40:28|32726.46
00:40:29|32726.46
00:40:31|32726.46
00:40:32|32731.28
00:40:33|32731.28
00:40:34|32731.62
00:40:35|32731.62
00:40:36|32731.62
00:40:37|32731.62
00:40:38|32731.62
00:40:39|32731.62
00:40:41|32731.62
00:40:41|32731.62
00:40:43|32731.62
00:40:43|32731.62
00:40:44|32731.62
00:40:45|32731.62
00:40:46|32731.62
00:40:47|32731.62
00:40:48|32731.62
00:40:50|32731.62
00:40:50|32731.62
00:40:51|32731.62
00:40:53|32731.62
00:40:53|32731.62
00:40:55|32731.62
00:40:55|32731.62
00:40:56|32731.62
00:40:57|32731.62
00:40:58|32731.62
00:41:00|32731.62
00:41:02|32731.62
00:41:03|32731.62
00:41:05|32731.62
00:41:06|32731.62
00:41:07|32731.62
00:41:07|32731.62
00:41:09|32731.62
00:41:10|32731.62
00:41:10|32731.62
00:41:12|32731.62
00:41:13|32731.62
00:41:14|32731.62
00:41:15|32731.62
00:41:16|32730.53
00:41:17|32730.53
00:41:18|32730.53
00:41:19|32730.53
00:41:20|32730.53
00:41:21|32730.53
00:41:22|32730.53
00:41:23|32730.53
00:41:24|32721.58
00:41:25|32721.58
00:41:26|32721.58
00:41:27|32721.58
00:41:28|32721.58
00:41:29|32721.58
00:41:30|32721.58
00:41:31|32721.58
00:41:32|32721.58
00:41:33|32721.58
00:41:34|32721.58
00:41:35|32721.58
00:41:36|32721.58
00:41:37|32721.58
00:41:38|32721.58
00:41:39|32721.58
00:41:40|32721.58
00:41:41|32721.58
00:41:42|32721.58
00:41:43|32721.58
00:41:44|32721.58
00:41:45|32721.58
00:41:46|32721.58
00:41:47|32721.58
00:41:48|32721.58
00:41:49|32721.58
00:41:50|32721.58
00:41:51|32721.58
00:41:52|32721.58
00:41:53|32721.58
00:41:54|32721.58
00:41:55|32721.58
00:41:56|32721.58
00:41:57|32721.58
00:41:58|32721.58
00:41:59|32721.58
00:42:00|32721.58
00:42:02|32721.58
00:42:03|32721.58
00:42:04|32726.9
00:42:05|32726.91
00:42:07|32726.91
00:42:08|32726.91
00:42:09|32726.91
00:42:10|32726.91
00:42:11|32726.91
00:42:13|32726.91
00:42:14|32726.91
00:42:15|32726.91
00:42:16|32726.91
00:42:18|32726.91
00:42:19|32726.91
00:42:20|32726.91
00:42:21|32726.91
00:42:22|32726.91
00:42:24|32726.91
00:42:25|32726.91
00:42:25|32726.91
00:42:27|32726.91
00:42:27|32726.91
00:42:28|32726.91
00:42:29|32726.91
00:42:31|32726.91
00:42:32|32726.91
00:42:32|32726.91
00:42:33|32726.91
00:42:34|32726.91
00:42:36|32726.91
00:42:36|32726.91
00:42:37|32726.91
00:42:38|32726.91
00:42:40|32737.78
00:42:41|32737.78
00:42:42|32737.78
00:42:43|32737.78
00:42:44|32737.78
00:42:45|32737.78
00:42:46|32737.78
00:42:47|32737.78
00:42:48|32737.78
00:42:49|32737.78
00:42:50|32737.78
00:42:51|32737.78
00:42:52|32737.78
00:42:53|32737.78
00:42:54|32737.78
00:42:55|32737.78
00:42:56|32737.78
00:42:57|32737.78
00:42:58|32737.78
00:42:59|32737.78
00:43:00|32737.78
00:43:01|32737.78
00:43:03|32737.78
00:43:04|32737.78
00:43:06|32737.78
00:43:07|32745.43
00:43:09|32750.44
00:43:10|32750.44
00:43:10|32750.44
00:43:12|32750.44
00:43:13|32757.02
00:43:14|32741.31
00:43:15|32741.31
00:43:16|32741.31
00:43:17|32737.81
00:43:18|32737.81
00:43:19|32731.66
00:43:20|32731.21
00:43:21|32731.21
00:43:22|32727.25
00:43:23|32721.2
00:43:24|32721.2
00:43:25|32716.68
00:43:26|32716.69
00:43:27|32716.69
00:43:28|32716.69
00:43:29|32716.69
00:43:31|32716.69
00:43:31|32716.69
00:43:32|32716.69
00:43:34|32716.69
00:43:35|32716.69
00:43:36|32716.69
00:43:36|32716.69
00:43:38|32716.69
00:43:39|32716.69
00:43:39|32716.69
00:43:42|32716.69
00:43:42|32716.69
00:43:43|32716.69
00:43:44|32724.85
00:43:45|32724.85
00:43:46|32724.85
00:43:47|32724.85
00:43:48|32724.85
00:43:49|32724.85
00:43:50|32724.85
00:43:51|32724.85
00:43:52|32724.85
00:43:53|32724.85
00:43:54|32724.85
00:43:55|32724.85
00:43:56|32724.85
00:43:57|32724.85
00:43:58|32724.85
00:43:59|32724.85
00:44:01|32724.85
00:44:02|32724.85
00:44:04|32724.85
00:44:05|32724.85
00:44:07|32724.85
00:44:07|32724.85
00:44:09|32724.85
00:44:10|32724.85
00:44:11|32724.85
00:44:12|32724.85
00:44:13|32724.85
00:44:14|32724.85
00:44:15|32724.85
00:44:17|32724.85
00:44:17|32724.85
00:44:18|32724.85
00:44:19|32724.85
00:44:20|32724.85
00:44:21|32724.85
00:44:22|32724.85
00:44:23|32724.85
00:44:24|32724.85
00:44:26|32724.85
00:44:28|32724.85
00:44:28|32724.85
00:44:30|32724.85
00:44:30|32724.85
00:44:32|32724.85
00:44:32|32724.85
00:44:34|32724.85
00:44:34|32724.85
00:44:36|32724.85
00:44:37|32724.85
00:44:38|32724.85
00:44:40|32724.85
00:44:40|32724.85
00:44:41|32724.85
00:44:42|32724.85
00:44:43|32724.85
00:44:44|32724.85
00:44:45|32724.85
00:44:46|32724.85
00:44:48|32724.85
00:44:49|32724.85
00:44:50|32724.85
00:44:51|32724.85
00:44:51|32724.85
00:44:53|32724.85
00:44:54|32724.85
00:44:55|32724.85
00:44:56|32724.85
00:44:57|32724.85
00:44:58|32724.85
00:44:59|32724.85
00:45:00|32724.85
00:45:01|32724.85
00:45:02|32724.85
00:45:03|32724.85
00:45:04|32724.85
00:45:06|32727.41
00:45:06|32727.41
00:45:08|32727.41
00:45:10|32727.41
00:45:10|32727.41
00:45:11|32727.41
00:45:12|32727.41
00:45:13|32727.41
00:45:14|32727.41
00:45:15|32727.41
00:45:17|32727.41
00:45:17|32727.41
00:45:19|32727.41
00:45:20|32727.41
00:45:21|32727.41
00:45:22|32727.41
00:45:23|32727.41
00:45:24|32727.41
00:45:25|32727.41
00:45:26|32727.41
00:45:27|32727.41
00:45:28|32727.41
00:45:29|32727.41
00:45:30|32727.41
00:45:30|32727.41
00:45:32|32727.41
00:45:33|32727.41
00:45:34|32727.41
00:45:35|32727.41
00:45:36|32727.41
00:45:36|32727.41
00:45:38|32727.41
00:45:39|32727.41
00:45:40|32727.41
00:45:41|32727.41
00:45:43|32727.41
00:45:43|32716.07
00:45:44|32716.07
00:45:45|32716.07
00:45:46|32716.07
00:45:48|32716.07
00:45:48|32716.07
00:45:49|32716.07
00:45:50|32716.07
00:45:51|32716.07
00:45:52|32734.32
00:45:53|32734.32
00:45:54|32734.32
00:45:55|32734.32
00:45:56|32734.32
00:45:57|32734.32
00:45:58|32734.32
00:45:59|32730.44
00:46:00|32730.44
00:46:01|32730.44
00:46:02|32730.44
00:46:03|32730.44
00:46:05|32730.44
00:46:07|32746.21
00:46:08|32746.21
00:46:09|32746.21
00:46:10|32746.21
00:46:12|32746.21
00:46:13|32739.18
00:46:14|32739.29
00:46:16|32739.29
00:46:16|32739.29
00:46:17|32739.29
00:46:18|32739.29
00:46:19|32739.29
00:46:20|32732.42
00:46:21|32732.42
00:46:23|32732.42
00:46:24|32732.42
00:46:25|32732.42
00:46:26|32732.42
00:46:27|32724.75
00:46:28|32724.75
00:46:29|32724.75
00:46:30|32724.75
00:46:31|32724.75
00:46:32|32724.75
00:46:33|32724.75
00:46:34|32724.75
00:46:35|32724.75
00:46:36|32724.75
00:46:37|32724.76
00:46:38|32724.76
00:46:40|32724.76
00:46:40|32724.76
00:46:41|32724.76
00:46:42|32724.76
00:46:43|32724.76
00:46:45|32724.76
00:46:46|32724.76
00:46:48|32724.76
00:46:49|32724.76
00:46:50|32722.59
00:46:51|32722.59
00:46:51|32722.59
00:46:52|32722.59
00:46:53|32722.59
00:46:54|32722.59
00:46:56|32722.59
00:46:57|32722.59
00:46:58|32722.59
00:46:59|32722.59
00:46:59|32722.59
00:47:00|32722.59
00:47:01|32724.76
00:47:02|32724.76
00:47:04|32724.76
00:47:05|32724.76
00:47:05|32724.76
00:47:07|32724.76
00:47:07|32724.76
00:47:09|32724.76
00:47:10|32724.76
00:47:11|32724.76
00:47:12|32724.76
00:47:14|32724.76
00:47:14|32724.76
00:47:16|32724.76
00:47:17|32724.76
00:47:18|32724.76
00:47:19|32715.51
00:47:19|32715.51
00:47:21|32715.51
00:47:22|32715.51
00:47:22|32715.51
00:47:24|32715.51
00:47:24|32715.51
00:47:25|32715.51
00:47:26|32715.51
00:47:28|32715.51
00:47:28|32715.51
00:47:29|32709.99
00:47:31|32709.99
00:47:31|32709.99
00:47:33|32709.99
00:47:34|32709.99
00:47:35|32709.99
00:47:36|32709.99
00:47:37|32709.99
00:47:39|32709.99
00:47:40|32709.99
00:47:41|32709.99
00:47:42|32709.99
00:47:42|32709.99
00:47:44|32709.99
00:47:44|32709.99
00:47:46|32713.62
00:47:47|32713.62
00:47:48|32713.62
00:47:49|32713.62
00:47:50|32713.62
00:47:51|32713.62
00:47:52|32713.62
00:47:53|32713.62
00:47:54|32713.62
00:47:55|32713.62
00:47:56|32713.62
00:47:57|32713.62
00:47:58|32713.62
00:47:59|32713.62
00:48:00|32713.62
00:48:01|32713.62
00:48:02|32713.62
00:48:03|32713.62
00:48:04|32706.26
00:48:05|32706.26
00:48:06|32706.26
00:48:07|32706.26
00:48:08|32710.43
00:48:10|32710.43
00:48:11|32712.49
00:48:11|32714.34
00:48:12|32703.16
00:48:14|32703.16
00:48:15|32703.16
00:48:16|32703.16
00:48:17|32703.16
00:48:18|32703.16
00:48:19|32703.16
00:48:20|32703.16
00:48:21|32703.16
00:48:23|32703.16
00:48:24|32703.16
00:48:24|32703.16
00:48:25|32703.16
00:48:26|32703.16
00:48:28|32703.16
00:48:29|32703.16
00:48:29|32703.16
00:48:30|32704.21
00:48:32|32704.21
00:48:33|32704.21
00:48:34|32704.21
00:48:35|32704.21
00:48:36|32704.21
00:48:36|32704.21
00:48:37|32704.21
00:48:39|32704.21
00:48:40|32704.21
00:48:40|32704.21
00:48:41|32704.21
00:48:42|32704.21
00:48:44|32704.21
00:48:45|32704.21
00:48:45|32704.21
00:48:47|32704.21
00:48:47|32704.21
00:48:48|32704.21
00:48:49|32704.21
00:48:51|32704.21
00:48:52|32704.21
00:48:52|32704.21
00:48:53|32704.21
00:48:55|32704.21
00:48:55|32704.21
00:48:56|32704.21
00:48:57|32691.89
00:48:59|32691.89
00:48:59|32691.89
00:49:01|32691.89
00:49:02|32691.89
00:49:03|32691.89
00:49:03|32691.89
00:49:04|32691.89
00:49:06|32691.89
00:49:07|32691.89
00:49:08|32693.94
00:49:10|32693.94
00:49:10|32693.94
00:49:12|32693.94
00:49:13|32693.94
00:49:15|32693.94
00:49:16|32693.94
00:49:18|32686.17
00:49:18|32686.16
00:49:20|32686.16
00:49:21|32686.16
00:49:22|32686.16
00:49:23|32686.16
00:49:24|32686.16
00:49:25|32686.16
00:49:26|32686.16
00:49:27|32686.16
00:49:28|32686.16
00:49:29|32686.16
00:49:30|32686.16
00:49:31|32686.16
00:49:32|32686.16
00:49:33|32686.16
00:49:34|32686.16
00:49:35|32686.16
00:49:36|32686.16
00:49:37|32679.11
00:49:38|32679.11
00:49:39|32679.11
00:49:40|32679.11
00:49:41|32679.11
00:49:42|32679.11
00:49:43|32679.11
00:49:44|32679.11
00:49:45|32701.66
00:49:46|32704.62
00:49:47|32688.
00:49:48|32688.
00:49:49|32688.
00:49:50|32688.
00:49:51|32688.
00:49:52|32688.
00:49:53|32688.
00:49:54|32688.
00:49:55|32688.
00:49:56|32688.
00:49:57|32688.
00:49:58|32688.
00:49:59|32688.
00:50:01|32688.
00:50:02|32688.
00:50:02|32695.77
00:50:04|32695.77
00:50:05|32695.77
00:50:06|32695.77
00:50:07|32695.77
00:50:09|32695.77
00:50:10|32695.77
00:50:11|32695.77
00:50:12|32695.77
00:50:13|32695.77
00:50:14|32709.99
00:50:16|32709.99
00:50:18|32711.47
00:50:18|32711.47
00:50:19|32711.47
00:50:20|32711.47
00:50:21|32711.47
00:50:22|32711.47
00:50:23|32711.47
00:50:24|32711.47
00:50:25|32711.47
00:50:26|32711.47
00:50:27|32711.47
00:50:28|32711.47
00:50:29|32711.47
00:50:30|32711.47
00:50:31|32720.03
00:50:32|32720.03
00:50:33|32720.03
00:50:34|32720.03
00:50:35|32720.03
00:50:37|32700.03
00:50:38|32700.03
00:50:38|32700.03
00:50:39|32700.03
00:50:40|32700.03
00:50:42|32700.03
00:50:43|32700.03
00:50:43|32700.03
00:50:45|32700.03
00:50:47|32700.03
00:50:47|32700.03
00:50:48|32700.03
00:50:49|32700.03
00:50:50|32700.03
00:50:51|32700.03
00:50:52|32700.03
00:50:53|32700.03
00:50:54|32700.03
00:50:55|32727.42
00:50:56|32727.42
00:50:58|32727.42
00:50:59|32727.42
00:50:59|32727.42
00:51:01|32727.42
00:51:02|32727.42
00:51:03|32727.42
00:51:04|32727.42
00:51:05|32727.42
00:51:06|32727.42
00:51:08|32727.42
00:51:08|32727.42
00:51:10|32727.42
00:51:11|32727.42
00:51:13|32727.42
00:51:14|32727.42
00:51:16|32727.42
00:51:17|32727.42
00:51:19|32727.42
00:51:19|32727.42
00:51:21|32727.42
00:51:21|32727.42
00:51:23|32727.42
00:51:24|32727.42
00:51:26|32705.27
00:51:26|32705.27
00:51:28|32705.27
00:51:29|32705.27
00:51:30|32705.27
00:51:30|32705.27
00:51:32|32705.27
00:51:32|32705.27
00:51:33|32705.27
00:51:34|32705.27
00:51:35|32705.27
00:51:37|32705.27
00:51:38|32692.24
00:51:39|32692.24
00:51:40|32692.24
00:51:41|32692.24
00:51:41|32692.24
00:51:43|32692.24
00:51:43|32692.24
00:51:45|32692.24
00:51:45|32692.24
00:51:46|32692.24
00:51:49|32692.24
00:51:49|32692.24
00:51:50|32692.24
00:51:51|32692.24
00:51:52|32692.24
00:51:53|32692.24
00:51:54|32692.24
00:51:55|32692.24
00:51:56|32692.24
00:51:57|32682.16
00:51:58|32682.16
00:51:59|32682.16
00:52:00|32682.16
00:52:01|32682.16
00:52:02|32682.16
00:52:03|32682.16
00:52:04|32682.16
00:52:05|32682.16
00:52:06|32692.31
00:52:07|32692.31
00:52:08|32692.31
00:52:09|32692.87
00:52:11|32692.87
00:52:13|32692.87
00:52:13|32692.87
00:52:15|32692.87
00:52:15|32692.87
00:52:17|32692.87
00:52:17|32692.87
00:52:18|32692.87
00:52:20|32692.87
00:52:21|32692.87
00:52:22|32692.87
00:52:23|32692.87
00:52:24|32685.53
00:52:24|32685.53
00:52:25|32685.53
00:52:26|32685.53
00:52:28|32687.33
00:52:29|32687.33
00:52:30|32687.33
00:52:31|32687.33
00:52:32|32687.33
00:52:32|32687.33
00:52:34|32687.33
00:52:35|32687.33
00:52:35|32687.33
00:52:37|32687.33
00:52:37|32681.06
00:52:40|32681.06
00:52:41|32681.06
00:52:42|32681.06
00:52:43|32681.06
00:52:44|32681.06
00:52:44|32681.06
00:52:46|32697.43
00:52:48|32697.43
00:52:48|32697.43
00:52:49|32697.43
00:52:50|32697.43
00:52:51|32697.43
00:52:52|32697.43
00:52:53|32697.43
00:52:54|32697.43
00:52:55|32697.43
00:52:56|32697.43
00:52:57|32697.43
00:52:58|32697.43
00:52:59|32697.43
00:53:00|32697.43
00:53:01|32697.43
00:53:02|32697.43
00:53:03|32697.43
00:53:04|32697.43
00:53:05|32697.43
00:53:06|32678.13
00:53:07|32690.41
00:53:09|32690.41
00:53:09|32690.41
00:53:11|32690.41
00:53:13|32690.41
00:53:13|32690.41
00:53:14|32690.41
00:53:15|32690.41
00:53:16|32690.41
00:53:17|32690.41
00:53:18|32690.41
00:53:19|32690.41
00:53:21|32690.41
00:53:22|32690.41
00:53:23|32690.41
00:53:24|32690.41
00:53:25|32690.41
00:53:26|32690.41
00:53:26|32690.41
00:53:28|32690.41
00:53:28|32689.85
00:53:30|32689.85
00:53:31|32689.85
00:53:31|32689.85
00:53:33|32689.85
00:53:33|32689.85
00:53:35|32689.85
00:53:36|32689.85
00:53:37|32689.85
00:53:38|32686.34
00:53:39|32686.34
00:53:40|32686.34
00:53:41|32686.34
00:53:42|32686.34
00:53:43|32686.34
00:53:44|32686.34
00:53:45|32686.34
00:53:46|32686.34
00:53:47|32686.34
00:53:48|32686.34
00:53:49|32686.34
00:53:50|32686.34
00:53:51|32686.34
00:53:51|32686.34
00:53:54|32686.34
00:53:54|32686.34
00:53:55|32686.34
00:53:56|32686.34
00:53:57|32686.34
00:53:58|32686.34
00:53:59|32686.34
00:54:00|32686.34
00:54:01|32686.34
00:54:02|32686.34
00:54:03|32686.34
00:54:04|32686.34
00:54:05|32686.34
00:54:06|32686.34
00:54:07|32686.34
00:54:08|32686.34
00:54:09|32686.34
00:54:10|32686.34
00:54:11|32686.34
00:54:12|32686.34
00:54:14|32686.34
00:54:14|32686.34
00:54:16|32686.34
00:54:18|32695.58
00:54:19|32695.58
00:54:21|32695.58
00:54:21|32695.58
00:54:22|32695.58
00:54:23|32695.58
00:54:24|32695.58
00:54:25|32695.58
00:54:26|32695.58
00:54:28|32695.58
00:54:29|32695.58
00:54:30|32706.64
00:54:30|32706.64
00:54:31|32706.64
00:54:33|32706.64
00:54:33|32706.64
00:54:35|32706.64
00:54:36|32706.64
00:54:37|32706.64
00:54:38|32690.93
00:54:39|32690.93
00:54:40|32690.93
00:54:41|32710.17
00:54:42|32710.17
00:54:43|32710.17
00:54:43|32710.17
00:54:45|32710.17
00:54:45|32710.17
00:54:46|32710.17
00:54:47|32710.17
00:54:49|32712.46
00:54:49|32712.51
00:54:52|32712.51
00:54:52|32712.51
00:54:53|32712.51
00:54:54|32712.52
00:54:55|32712.52
00:54:56|32712.52
00:54:57|32712.52
00:54:58|32712.52
00:54:59|32712.52
00:55:00|32712.52
00:55:01|32712.52
00:55:02|32712.52
00:55:04|32712.52
00:55:05|32712.52
00:55:06|32712.52
00:55:07|32717.25
00:55:07|32717.25
00:55:09|32717.25
00:55:10|32717.25
00:55:11|32717.25
00:55:13|32696.27
00:55:14|32696.27
00:55:16|32696.27
00:55:17|32696.27
00:55:19|32703.87
00:55:20|32703.87
00:55:21|32703.87
00:55:22|32703.87
00:55:23|32703.87
00:55:24|32714.57
00:55:25|32714.56
00:55:26|32714.56
00:55:28|32714.56
00:55:28|32714.56
00:55:29|32714.56
00:55:30|32714.56
00:55:31|32722.24
00:55:32|32722.24
00:55:33|32722.24
00:55:34|32722.24
00:55:35|32722.24
00:55:37|32722.24
00:55:37|32708.99
00:55:38|32708.99
00:55:40|32708.99
00:55:40|32708.99
00:55:42|32708.99
00:55:43|32708.99
00:55:43|32708.99
00:55:45|32708.99
00:55:45|32708.99
00:55:46|32708.99
00:55:47|32708.99
00:55:48|32708.99
00:55:49|32708.99
00:55:50|32708.99
00:55:51|32708.99
00:55:52|32708.99
00:55:53|32708.99
00:55:54|32708.99
00:55:55|32708.99
00:55:57|32708.99
00:55:58|32701.75
00:55:59|32701.75
00:56:00|32701.75
00:56:01|32701.75
00:56:02|32701.75
00:56:04|32701.75
00:56:05|32701.75
00:56:05|32720.74
00:56:06|32720.74
00:56:07|32720.74
00:56:09|32720.74
00:56:10|32709.45
00:56:11|32709.45
00:56:12|32698.65
00:56:13|32701.64
00:56:13|32701.64
00:56:15|32701.64
00:56:17|32701.64
00:56:18|32705.68
00:56:19|32705.68
00:56:20|32705.68
00:56:22|32705.68
00:56:23|32705.68
00:56:23|32705.68
00:56:24|32720.
00:56:26|32720.
00:56:27|32720.
00:56:28|32720.
00:56:30|32720.
00:56:31|32720.
00:56:32|32720.
00:56:33|32720.
00:56:34|32720.
00:56:35|32720.
00:56:36|32720.
00:56:37|32698.85
00:56:38|32718.12
00:56:39|32718.12
00:56:41|32718.12
00:56:42|32718.12
00:56:42|32718.12
00:56:43|32718.12
00:56:45|32718.12
00:56:46|32718.12
00:56:47|32718.12
00:56:47|32718.12
00:56:48|32702.19
00:56:50|32702.19
00:56:51|32702.19
00:56:52|32702.19
00:56:53|32702.19
00:56:54|32702.19
00:56:55|32702.19
00:56:56|32702.19
00:56:57|32702.19
00:56:58|32702.19
00:56:59|32702.19
00:57:00|32702.19
00:57:01|32702.19
00:57:02|32702.19
00:57:03|32702.19
00:57:05|32702.19
00:57:05|32702.19
00:57:07|32702.19
00:57:07|32702.19
00:57:09|32702.19
00:57:09|32702.19
00:57:11|32702.19
00:57:12|32702.19
00:57:12|32701.49
00:57:14|32701.49
00:57:15|32701.49
00:57:17|32701.49
00:57:18|32701.49
00:57:19|32701.49
00:57:21|32701.49
00:57:21|32701.49
00:57:24|32701.49
00:57:24|32701.49
00:57:25|32701.49
00:57:27|32701.49
00:57:28|32701.49
00:57:30|32701.49
00:57:30|32701.49
00:57:31|32701.49
00:57:32|32701.49
00:57:33|32701.49
00:57:34|32722.3
00:57:35|32722.3
00:57:36|32722.3
00:57:37|32717.78
00:57:38|32717.78
00:57:39|32717.78
00:57:40|32717.78
00:57:41|32717.78
00:57:42|32717.78
00:57:43|32717.78
00:57:44|32717.78
00:57:45|32710.
00:57:46|32710.
00:57:47|32710.
00:57:49|32710.
00:57:50|32720.64
00:57:50|32720.6
00:57:52|32720.6
00:57:53|32720.6
00:57:54|32720.6
00:57:55|32720.6
00:57:55|32720.6
00:57:57|32720.6
00:57:58|32720.6
00:57:59|32720.6
00:58:00|32720.6
00:58:01|32720.6
00:58:01|32720.6
00:58:03|32704.29
00:58:04|32704.29
00:58:05|32704.29
00:58:07|32704.29
00:58:07|32704.29
00:58:08|32704.29
00:58:09|32704.29
00:58:10|32704.29
00:58:11|32704.29
00:58:12|32704.29
00:58:13|32704.29
00:58:14|32704.29
00:58:15|32704.29
00:58:17|32704.29
00:58:19|32704.29
00:58:20|32704.29
00:58:22|32704.29
00:58:23|32704.29
00:58:25|32704.29
00:58:25|32704.29
00:58:26|32704.29
00:58:27|32704.29
00:58:28|32704.29
00:58:30|32704.29
00:58:32|32704.29
00:58:32|32704.29
00:58:33|32704.29
00:58:34|32704.29
00:58:36|32704.29
00:58:36|32704.29
00:58:37|32704.29
00:58:39|32704.29
00:58:40|32704.29
00:58:41|32704.29
00:58:42|32724.58
00:58:44|32724.58
00:58:44|32724.58
00:58:45|32724.58
00:58:46|32724.58
00:58:47|32724.58
00:58:49|32724.58
00:58:50|32724.58
00:58:50|32724.58
00:58:52|32724.58
00:58:53|32724.58
00:58:53|32724.58
00:58:54|32724.58
00:58:55|32724.58
00:58:56|32724.58
00:58:57|32724.58
00:58:58|32724.58
00:58:59|32724.58
00:59:00|32724.58
00:59:02|32724.58
00:59:03|32724.58
00:59:04|32724.58
00:59:05|32724.58
00:59:06|32724.58
00:59:06|32724.58
00:59:08|32724.58
00:59:08|32723.05
00:59:10|32723.05
00:59:11|32723.05
00:59:11|32707.12
00:59:13|32707.12
00:59:13|32707.12
00:59:15|32707.12
00:59:15|32707.12
00:59:17|32707.12
00:59:18|32707.12
00:59:20|32707.12
00:59:21|32707.12
00:59:23|32707.12
00:59:24|32707.12
00:59:25|32707.12
00:59:26|32707.12
00:59:27|32707.12
00:59:29|32707.12
00:59:30|32707.12
00:59:31|32707.12
00:59:32|32707.12
00:59:33|32707.12
00:59:34|32707.12
00:59:35|32707.12
00:59:36|32707.12
00:59:38|32707.12
00:59:39|32707.12
00:59:39|32740.48
00:59:40|32740.48
00:59:42|32740.48
00:59:43|32740.48
00:59:43|32740.48
00:59:44|32740.48
00:59:45|32740.48
00:59:47|32740.48
00:59:47|32740.48
00:59:48|32740.48
00:59:49|32740.48
00:59:50|32740.48
00:59:51|32740.48
00:59:52|32740.48
00:59:54|32740.48
00:59:55|32740.48
00:59:56|32740.48
00:59:57|32740.48
00:59:58|32740.48
00:59:59|32740.48
01:00:00|32740.48
01:00:01|32740.48
01:00:02|32740.48
01:00:03|32740.48
01:00:04|32740.48
01:00:05|32740.48
01:00:06|32740.48
01:00:07|32740.48
01:00:08|32740.48
01:00:09|32740.48
01:00:10|32740.48
01:00:12|32740.48
01:00:13|32738.74
01:00:13|32740.48
01:00:15|32740.48
01:00:16|32740.48
01:00:16|32740.48
01:00:18|32740.48
01:00:19|32740.48
01:00:21|32740.48
01:00:22|32740.48
01:00:24|32740.48
01:00:25|32740.48
01:00:26|32740.48
01:00:27|32729.87
01:00:27|32729.87
01:00:29|32729.87
01:00:31|32737.6
01:00:32|32737.6
01:00:33|32737.6
01:00:33|32737.6
01:00:34|32737.6
01:00:36|32737.6
01:00:37|32737.6
01:00:37|32737.6
01:00:39|32737.6
01:00:39|32737.6
01:00:41|32737.6
01:00:42|32737.6
01:00:43|32737.6
01:00:44|32737.6
01:00:45|32722.1
01:00:46|32722.1
01:00:47|32722.1
01:00:48|32725.31
01:00:49|32725.31
01:00:50|32725.31
01:00:51|32725.31
01:00:52|32725.31
01:00:53|32725.54
01:00:54|32729.11
01:00:55|32729.11
01:00:56|32729.11
01:00:57|32728.6
01:00:58|32728.6
01:00:59|32728.6
01:01:00|32728.6
01:01:01|32731.3
01:01:02|32731.3
01:01:03|32731.3
01:01:04|32731.3
01:01:05|32731.3
01:01:06|32731.3
01:01:07|32731.3
01:01:08|32731.3
01:01:09|32731.3
01:01:10|32731.3
01:01:11|32731.3
01:01:13|32732.85
01:01:13|32732.84
01:01:14|32732.84
01:01:16|32732.84
01:01:16|32732.84
01:01:18|32732.84
01:01:19|32732.84
01:01:21|32731.37
01:01:21|32731.37
01:01:22|32731.37
01:01:24|32731.37
01:01:26|32731.37
01:01:27|32731.37
01:01:28|32731.37
01:01:29|32731.37
01:01:30|32731.37
01:01:32|32740.42
01:01:33|32740.42
01:01:34|32740.42
01:01:34|32740.42
01:01:35|32740.42
01:01:37|32740.42
01:01:38|32740.42
01:01:38|32727.07
01:01:39|32737.82
01:01:41|32737.82
01:01:42|32737.82
01:01:43|32737.82
01:01:44|32737.82
01:01:44|32737.82
01:01:45|32751.29
01:01:46|32752.81
01:01:47|32752.81
01:01:49|32752.81
01:01:49|32752.81
01:01:51|32752.81
01:01:51|32752.81
01:01:52|32752.81
01:01:53|32752.81
01:01:54|32752.81
01:01:55|32752.81
01:01:56|32752.81
01:01:58|32752.81
01:01:59|32767.14
01:02:00|32767.14
01:02:01|32767.14
01:02:02|32767.14
01:02:03|32737.94
01:02:04|32759.82
01:02:05|32759.83
01:02:06|32769.09
01:02:07|32767.89
01:02:08|32767.89
01:02:09|32769.71
01:02:10|32769.71
01:02:11|32769.71
01:02:12|32769.71
01:02:13|32769.71
01:02:14|32755.27
01:02:15|32755.27
01:02:16|32755.27
01:02:17|32755.27
01:02:18|32755.27
01:02:19|32755.27
01:02:20|32755.27
01:02:22|32755.27
01:02:23|32755.27
01:02:25|32755.27
01:02:25|32755.27
01:02:27|32755.27
01:02:28|32755.27
01:02:29|32755.27
01:02:30|32755.27
01:02:32|32777.13
01:02:32|32777.13
01:02:34|32777.13
01:02:35|32777.13
01:02:36|32777.13
01:02:37|32768.55
01:02:38|32768.55
01:02:39|32768.55
01:02:40|32768.55
01:02:41|32768.55
01:02:42|32768.55
01:02:43|32768.55
01:02:44|32768.55
01:02:45|32768.55
01:02:46|32768.55
01:02:47|32768.55
01:02:48|32768.55
01:02:49|32768.55
01:02:50|32768.55
01:02:51|32768.55
01:02:52|32768.55
01:02:53|32768.55
01:02:54|32768.55
01:02:55|32768.55
01:02:56|32768.55
01:02:57|32768.55
01:02:58|32768.55
01:02:59|32768.55
01:03:00|32768.55
01:03:01|32768.55
01:03:03|32768.55
01:03:04|32768.55
01:03:05|32768.55
01:03:06|32768.55
01:03:07|32769.83
01:03:08|32778.15
01:03:10|32778.15
01:03:11|32778.15
01:03:12|32778.15
01:03:13|32778.15
01:03:13|32778.15
01:03:14|32764.01
01:03:16|32764.01
01:03:16|32764.01
01:03:18|32764.01
01:03:19|32764.01
01:03:19|32764.01
01:03:20|32771.92
01:03:23|32771.92
01:03:23|32771.92
01:03:25|32771.92
01:03:26|32754.35
01:03:26|32760.71
01:03:27|32760.71
01:03:29|32760.71
01:03:30|32760.71
01:03:30|32760.71
01:03:31|32760.71
01:03:33|32760.71
01:03:34|32760.71
01:03:35|32760.71
01:03:35|32760.71
01:03:36|32760.71
01:03:38|32760.71
01:03:39|32760.71
01:03:40|32760.71
01:03:40|32760.71
01:03:42|32760.71
01:03:43|32760.71
01:03:44|32760.71
01:03:45|32760.71
01:03:46|32760.71
01:03:48|32760.71
01:03:48|32760.71
01:03:49|32760.71
01:03:50|32760.71
01:03:51|32760.71
01:03:52|32760.71
01:03:53|32760.71
01:03:54|32760.71
01:03:55|32760.71
01:03:56|32760.71
01:03:57|32760.71
01:03:59|32760.71
01:04:00|32760.71
01:04:01|32760.71
01:04:02|32760.71
01:04:03|32753.46
01:04:04|32753.46
01:04:05|32753.46
01:04:06|32753.46
01:04:07|32753.46
01:04:07|32753.46
01:04:09|32753.46
01:04:10|32753.46
01:04:12|32753.46
01:04:12|32753.46
01:04:13|32769.87
01:04:14|32769.87
01:04:15|32753.53
01:04:16|32749.65
01:04:17|32749.65
01:04:18|32749.65
01:04:19|32749.65
01:04:20|32749.65
01:04:21|32749.65
01:04:22|32749.65
01:04:24|32749.65
01:04:26|32753.53
01:04:26|32753.53
01:04:27|32753.53
01:04:28|32753.53
01:04:29|32753.53
01:04:30|32753.53
01:04:31|32753.53
01:04:33|32753.53
01:04:34|32753.53
01:04:36|32753.53
01:04:36|32753.53
01:04:37|32753.53
01:04:38|32753.53
01:04:39|32753.53
01:04:40|32753.53
01:04:41|32753.53
01:04:42|32753.53
01:04:43|32753.53
01:04:44|32753.53
01:04:45|32753.53
01:04:46|32753.53
01:04:47|32753.53
01:04:48|32753.53
01:04:49|32753.53
01:04:50|32753.53
01:04:51|32753.53
01:04:52|32742.95
01:04:53|32742.95
01:04:54|32742.95
01:04:55|32742.95
01:04:56|32742.95
01:04:57|32742.95
01:04:58|32742.95
01:04:59|32742.95
01:05:00|32742.95
01:05:01|32742.95
01:05:02|32742.95
01:05:03|32742.95
01:05:04|32742.95
01:05:05|32742.95
01:05:06|32742.95
01:05:07|32742.95
01:05:08|32742.95
01:05:10|32742.95
01:05:11|32742.95
01:05:12|32742.95
01:05:13|32742.95
01:05:13|32742.95
01:05:14|32742.95
01:05:16|32742.95
01:05:17|32742.95
01:05:18|32742.95
01:05:18|32742.95
01:05:20|32742.95
01:05:20|32742.95
01:05:21|32742.95
01:05:22|32742.95
01:05:25|32742.95
01:05:25|32742.95
01:05:27|32742.95
01:05:28|32742.95
01:05:28|32742.95
01:05:30|32742.95
01:05:31|32742.95
01:05:33|32742.95
01:05:33|32742.95
01:05:35|32742.95
01:05:37|32742.95
01:05:37|32750.76
01:05:38|32750.76
01:05:39|32750.76
01:05:40|32750.76
01:05:41|32750.76
01:05:42|32750.76
01:05:43|32750.76
01:05:44|32748.34
01:05:45|32748.34
01:05:46|32748.34
01:05:47|32748.34
01:05:48|32748.34
01:05:49|32748.34
01:05:50|32748.34
01:05:51|32748.34
01:05:52|32748.34
01:05:53|32748.34
01:05:54|32748.34
01:05:55|32748.34
01:05:56|32748.34
01:05:57|32739.53
01:05:58|32739.53
01:05:59|32739.53
01:06:00|32739.53
01:06:01|32739.53
01:06:02|32739.53
01:06:03|32739.53
01:06:04|32739.53
01:06:05|32739.53
01:06:06|32747.85
01:06:07|32747.85
01:06:08|32747.85
01:06:09|32747.85
01:06:10|32747.85
01:06:11|32747.85
01:06:12|32747.85
01:06:13|32747.85
01:06:14|32747.85
01:06:15|32747.85
01:06:16|32747.85
01:06:17|32747.85
01:06:18|32747.85
01:06:19|32747.85
01:06:20|32747.85
01:06:21|32747.85
01:06:23|32747.85
01:06:24|32747.85
01:06:25|32747.85
01:06:27|32747.85
01:06:28|32747.85
01:06:29|32747.85
01:06:29|32747.85
01:06:32|32747.85
01:06:32|32747.85
01:06:33|32747.85
01:06:34|32747.85
01:06:35|32747.85
01:06:36|32747.85
01:06:37|32747.85
01:06:38|32747.85
01:06:39|32747.85
01:06:40|32747.85
01:06:41|32747.85
01:06:42|32747.85
01:06:43|32745.35
01:06:44|32743.25
01:06:45|32743.25
01:06:46|32743.25
01:06:47|32743.25
01:06:49|32743.25
01:06:49|32743.25
01:06:50|32743.25
01:06:51|32743.25
01:06:52|32743.25
01:06:53|32743.25
01:06:55|32743.25
01:06:55|32743.25
01:06:56|32743.25
01:06:57|32743.25
01:06:58|32743.25
01:06:59|32719.7
01:07:00|32719.7
01:07:01|32719.7
01:07:02|32719.7
01:07:04|32719.7
01:07:05|32719.7
01:07:06|32719.7
01:07:08|32719.7
01:07:08|32719.7
01:07:09|32719.7
01:07:10|32719.7
01:07:11|32719.7
01:07:13|32719.7
01:07:14|32719.7
01:07:15|32719.7
01:07:16|32719.7
01:07:17|32719.7
01:07:18|32719.7
01:07:19|32719.7
01:07:20|32719.7
01:07:21|32719.7
01:07:22|32719.7
01:07:23|32719.7
01:07:24|32719.7
01:07:25|32719.7
01:07:27|32719.7
01:07:28|32719.7
01:07:30|32719.7
01:07:31|32719.7
01:07:32|32719.7
01:07:33|32719.7
01:07:34|32719.7
01:07:35|32719.7
01:07:36|32719.7
01:07:37|32719.7
01:07:39|32719.7
01:07:40|32719.7
01:07:40|32719.7
01:07:41|32719.7
01:07:42|32719.7
01:07:44|32719.7
01:07:44|32719.7
01:07:46|32719.7
01:07:47|32719.7
01:07:48|32719.7
01:07:49|32719.7
01:07:50|32719.7
01:07:51|32719.7
01:07:52|32719.7
01:07:53|32719.7
01:07:54|32719.7
01:07:55|32719.7
01:07:56|32752.34
01:07:57|32753.24
01:07:58|32753.24
01:07:59|32753.24
01:08:00|32753.24
01:08:02|32753.24
01:08:03|32753.24
01:08:03|32753.24
01:08:04|32753.24
01:08:05|32754.8
01:08:07|32754.8
01:08:07|32754.8
01:08:09|32754.8
01:08:09|32754.8
01:08:10|32754.8
01:08:12|32754.8
01:08:13|32754.8
01:08:14|32765.
01:08:14|32765.
01:08:16|32765.
01:08:16|32765.
01:08:18|32765.
01:08:18|32765.
01:08:19|32765.
01:08:21|32765.
01:08:21|32765.
01:08:23|32765.
01:08:24|32765.
01:08:25|32765.
01:08:25|32765.
01:08:27|32765.
01:08:28|32765.
01:08:30|32765.
01:08:30|32765.
01:08:32|32765.
01:08:33|32778.69
01:08:34|32778.69
01:08:35|32778.69
01:08:36|32778.69
01:08:37|32758.57
01:08:38|32758.57
01:08:39|32758.57
01:08:40|32758.57
01:08:41|32758.57
01:08:42|32758.59
01:08:43|32758.59
01:08:44|32758.59
01:08:45|32758.59
01:08:46|32758.59
01:08:47|32758.59
01:08:48|32758.59
01:08:49|32758.59
01:08:50|32758.59
01:08:52|32758.59
01:08:53|32758.59
01:08:53|32758.59
01:08:55|32758.59
01:08:55|32758.59
01:08:57|32758.59
01:08:58|32758.59
01:08:59|32758.59
01:09:00|32758.59
01:09:01|32758.59
01:09:02|32758.59
01:09:04|32758.59
01:09:04|32758.59
01:09:06|32758.59
01:09:08|32758.59
01:09:08|32758.59
01:09:10|32758.59
01:09:10|32758.59
01:09:12|32758.59
01:09:12|32758.59
01:09:13|32758.59
01:09:15|32758.59
01:09:15|32758.59
01:09:16|32758.59
01:09:17|32758.59
01:09:18|32758.59
01:09:20|32758.59
01:09:20|32758.59
01:09:21|32758.59
01:09:23|32758.59
01:09:23|32758.59
01:09:24|32758.59
01:09:25|32758.59
01:09:26|32758.59
01:09:28|32758.59
01:09:30|32758.59
01:09:31|32758.59
01:09:32|32758.59
01:09:33|32758.59
01:09:34|32758.59
01:09:35|32758.59
01:09:36|32758.59
01:09:38|32758.59
01:09:38|32758.59
01:09:39|32758.59
01:09:41|32758.59
01:09:41|32758.59
01:09:43|32758.59
01:09:44|32774.99
01:09:46|32774.99
01:09:46|32774.99
01:09:47|32774.99
01:09:48|32774.99
01:09:49|32774.99
01:09:50|32774.99
01:09:52|32774.99
01:09:53|32774.99
01:09:54|32754.8
01:09:55|32754.8
01:09:56|32754.8
01:09:57|32754.8
01:09:59|32754.8
01:09:59|32754.8
01:10:00|32754.8
01:10:01|32754.8
01:10:02|32754.8
01:10:03|32754.8
01:10:05|32754.8
01:10:05|32754.8
01:10:06|32754.8
01:10:07|32754.8
01:10:08|32754.8
01:10:09|32771.85
01:10:10|32771.85
01:10:11|32771.85
01:10:13|32771.85
01:10:14|32758.59
01:10:14|32758.59
01:10:16|32758.59
01:10:17|32758.59
01:10:18|32758.59
01:10:19|32758.59
01:10:20|32758.59
01:10:21|32758.59
01:10:22|32772.89
01:10:23|32772.89
01:10:24|32772.89
01:10:25|32772.89
01:10:26|32772.89
01:10:27|32772.89
01:10:28|32772.89
01:10:30|32772.89
01:10:31|32772.89
01:10:32|32772.89
01:10:34|32772.89
01:10:34|32772.89
01:10:35|32772.89
01:10:36|32772.89
01:10:37|32772.89
01:10:39|32772.89
01:10:39|32772.89
01:10:41|32772.89
01:10:41|32772.89
01:10:42|32772.89
01:10:43|32772.89
01:10:45|32772.89
01:10:46|32772.89
01:10:47|32772.89
01:10:48|32755.17
01:10:49|32755.95
01:10:50|32755.95
01:10:52|32755.95
01:10:52|32756.
01:10:54|32756.
01:10:55|32756.
01:10:56|32756.
01:10:57|32756.
01:10:58|32756.
01:11:00|32756.
01:11:01|32756.
01:11:01|32756.
01:11:02|32756.
01:11:03|32756.
01:11:05|32756.
01:11:06|32756.
01:11:07|32756.
01:11:08|32756.
01:11:09|32756.
01:11:09|32756.
01:11:10|32756.
01:11:12|32756.
01:11:13|32756.
01:11:14|32756.
01:11:14|32756.
01:11:15|32756.
01:11:17|32756.
01:11:18|32739.53
01:11:19|32739.44
01:11:20|32739.44
01:11:21|32739.44
01:11:22|32739.44
01:11:23|32739.44
01:11:24|32739.44
01:11:25|32739.44
01:11:26|32739.44
01:11:27|32739.44
01:11:28|32739.44
01:11:29|32739.44
01:11:30|32739.44
01:11:31|32739.44
01:11:32|32739.44
01:11:33|32739.44
01:11:34|32739.44
01:11:36|32739.44
01:11:37|32739.44
01:11:37|32739.44
01:11:38|32739.44
01:11:40|32739.44
01:11:41|32739.44
01:11:42|32739.44
01:11:43|32739.44
01:11:44|32739.44
01:11:45|32739.44
01:11:46|32734.53
01:11:47|32734.53
01:11:48|32734.53
01:11:49|32734.53
01:11:50|32734.53
01:11:51|32734.53
01:11:52|32734.53
01:11:53|32734.53
01:11:54|32734.53
01:11:55|32734.53
01:11:56|32734.53
01:11:57|32734.53
01:11:59|32734.53
01:12:00|32734.53
01:12:02|32734.53
01:12:02|32734.53
01:12:03|32731.08
01:12:04|32731.08
01:12:06|32731.08
01:12:07|32731.08
01:12:07|32731.08
01:12:09|32731.08
01:12:10|32735.62
01:12:11|32735.62
01:12:12|32735.62
01:12:13|32735.62
01:12:14|32735.62
01:12:15|32735.62
01:12:16|32735.62
01:12:16|32735.62
01:12:17|32735.62
01:12:19|32735.62
01:12:19|32735.62
01:12:20|32735.62
01:12:23|32735.62
01:12:23|32735.62
01:12:25|32735.62
01:12:25|32735.62
01:12:26|32735.62
01:12:27|32735.62
01:12:29|32735.62
01:12:29|32735.62
01:12:32|32735.62
01:12:33|32735.62
01:12:33|32735.62
01:12:35|32735.62
01:12:36|32735.62
01:12:37|32735.62
01:12:38|32735.62
01:12:38|32735.62
01:12:40|32735.62
01:12:41|32735.62
01:12:42|32735.62
01:12:44|32735.62
01:12:45|32735.62
01:12:45|32735.62
01:12:47|32735.62
01:12:47|32735.62
01:12:48|32735.62
01:12:50|32735.62
01:12:50|32735.62
01:12:52|32735.62
01:12:52|32735.62
01:12:53|32735.62
01:12:54|32735.62
01:12:56|32735.62
01:12:57|32735.62
01:12:58|32735.62
01:12:59|32735.62
01:13:00|32735.62
01:13:00|32735.62
01:13:02|32735.62
01:13:03|32735.62
01:13:04|32735.62
01:13:05|32735.62
01:13:06|32735.62
01:13:06|32726.48
01:13:08|32726.48
01:13:09|32726.48
01:13:11|32720.35
01:13:11|32720.35
01:13:12|32720.35
01:13:13|32720.35
01:13:14|32720.35
01:13:16|32720.35
01:13:17|32720.35
01:13:18|32710.43
01:13:19|32710.43
01:13:20|32710.43
01:13:21|32710.43
01:13:22|32710.43
01:13:24|32710.43
01:13:25|32709.99
01:13:26|32709.99
01:13:26|32709.99
01:13:28|32709.99
01:13:29|32709.99
01:13:29|32709.99
01:13:30|32716.26
01:13:33|32716.26
01:13:33|32716.26
01:13:34|32716.26
01:13:35|32716.26
01:13:36|32716.26
01:13:37|32716.26
01:13:38|32716.26
01:13:39|32716.26
01:13:40|32716.26
01:13:41|32716.26
01:13:42|32716.26
01:13:43|32723.86
01:13:44|32723.86
01:13:45|32723.86
01:13:46|32723.86
01:13:47|32723.86
01:13:48|32712.21
01:13:49|32712.21
01:13:50|32712.21
01:13:51|32712.21
01:13:53|32722.18
01:13:54|32722.18
01:13:55|32722.18
01:13:55|32722.18
01:13:58|32724.14
01:13:59|32724.14
01:14:00|32724.14
01:14:01|32724.14
01:14:02|32724.14
01:14:02|32716.87
01:14:04|32716.87
01:14:05|32716.87
01:14:05|32716.87
01:14:07|32716.87
01:14:08|32716.87
01:14:08|32716.87
01:14:10|32716.87
01:14:10|32716.87
01:14:12|32716.87
01:14:12|32716.87
01:14:14|32716.87
01:14:15|32716.87
01:14:16|32707.5
01:14:17|32707.5
01:14:18|32707.5
01:14:18|32707.5
01:14:20|32707.5
01:14:20|32707.5
01:14:22|32707.5
01:14:23|32707.5
01:14:24|32707.5
01:14:25|32707.5
01:14:25|32712.53
01:14:27|32712.53
01:14:28|32712.53
01:14:29|32712.53
01:14:31|32712.53
01:14:31|32712.53
01:14:32|32712.53
01:14:33|32712.53
01:14:34|32712.53
01:14:36|32712.53
01:14:38|32712.53
01:14:38|32712.53
01:14:39|32712.53
01:14:41|32712.53
01:14:42|32712.53
01:14:42|32712.53
01:14:44|32721.08
01:14:45|32721.08
01:14:45|32724.09
01:14:47|32724.09
01:14:48|32724.09
01:14:48|32724.09
01:14:49|32724.09
01:14:51|32724.09
01:14:51|32724.09
01:14:53|32724.09
01:14:53|32724.09
01:14:55|32724.09
01:14:57|32724.09
01:14:57|32724.09
01:14:58|32724.09
01:14:59|32724.09
01:15:00|32724.09
01:15:01|32724.09
01:15:02|32724.09
01:15:03|32724.09
01:15:04|32709.62
01:15:06|32709.62
01:15:07|32709.62
01:15:08|32709.62
01:15:09|32709.62
01:15:09|32709.62
01:15:11|32709.62
01:15:12|32719.99
01:15:14|32719.99
01:15:14|32719.99
01:15:15|32719.99
01:15:16|32719.99
01:15:17|32719.99
01:15:18|32719.99
01:15:19|32719.99
01:15:20|32719.99
01:15:21|32719.99
01:15:22|32719.99
01:15:23|32719.99
01:15:24|32719.99
01:15:25|32719.99
01:15:26|32719.99
01:15:27|32719.99
01:15:28|32719.99
01:15:29|32719.99
01:15:30|32719.99
01:15:31|32727.77
01:15:32|32727.77
01:15:34|32727.77
01:15:36|32727.77
01:15:37|32727.77
01:15:39|32721.22
01:15:39|32721.22
01:15:41|32721.22
01:15:42|32721.22
01:15:43|32721.22
01:15:44|32721.23
01:15:45|32721.21
01:15:46|32721.21
01:15:47|32721.21
01:15:48|32721.21
01:15:49|32721.21
01:15:50|32721.21
01:15:52|32721.21
01:15:52|32732.86
01:15:53|32732.86
01:15:54|32733.18
01:15:55|32733.16
01:15:57|32733.16
01:15:58|32733.16
01:15:59|32733.16
01:15:59|32733.16
01:16:01|32733.16
01:16:01|32733.16
01:16:02|32733.16
01:16:03|32733.16
01:16:04|32733.16
01:16:06|32733.16
01:16:07|32733.16
01:16:08|32733.16
01:16:09|32733.3
01:16:10|32733.3
01:16:11|32733.3
01:16:11|32735.16
01:16:13|32735.16
01:16:13|32735.16
01:16:14|32735.16
01:16:15|32735.16
01:16:16|32735.16
01:16:18|32735.16
01:16:19|32735.16
01:16:20|32735.16
01:16:21|32735.16
01:16:22|32735.16
01:16:23|32735.16
01:16:24|32735.16
01:16:25|32735.16
01:16:26|32735.16
01:16:27|32739.53
01:16:28|32739.53
01:16:29|32739.53
01:16:30|32739.53
01:16:31|32739.53
01:16:32|32739.53
01:16:33|32739.53
01:16:34|32739.53
01:16:35|32739.53
01:16:37|32739.53
01:16:38|32739.53
01:16:38|32739.53
01:16:39|32739.53
01:16:41|32739.53
01:16:42|32739.53
01:16:43|32739.53
01:16:44|32739.53
01:16:45|32739.53
01:16:46|32739.53
01:16:47|32739.53
01:16:48|32739.53
01:16:49|32741.58
01:16:50|32741.58
01:16:51|32741.58
01:16:52|32741.58
01:16:53|32741.58
01:16:54|32741.58
01:16:55|32741.58
01:16:56|32741.58
01:16:57|32741.58
01:16:58|32741.58
01:16:59|32739.26
01:17:00|32747.93
01:17:02|32747.93
01:17:03|32747.93
01:17:04|32747.93
01:17:05|32747.93
01:17:07|32747.93
01:17:07|32747.93
01:17:09|32747.93
01:17:10|32747.93
01:17:11|32747.93
01:17:12|32747.93
01:17:12|32747.93
01:17:13|32747.93
01:17:15|32747.93
01:17:15|32747.93
01:17:17|32747.93
01:17:18|32747.93
01:17:19|32747.93
01:17:20|32753.26
01:17:21|32753.26
01:17:22|32753.26
01:17:24|32742.53
01:17:25|32742.53
01:17:25|32742.53
01:17:26|32742.53
01:17:28|32742.53
01:17:29|32742.53
01:17:29|32742.53
01:17:31|32742.53
01:17:32|32742.53
01:17:32|32742.53
01:17:33|32742.53
01:17:35|32742.53
01:17:36|32742.53
01:17:37|32742.53
01:17:39|32742.53
01:17:39|32742.53
01:17:41|32742.53
01:17:42|32742.53
01:17:43|32742.53
01:17:44|32742.53
01:17:46|32742.53
01:17:46|32742.53
01:17:48|32742.53
01:17:48|32742.53
01:17:50|32742.53
01:17:51|32742.53
01:17:52|32742.53
01:17:53|32742.53
01:17:54|32742.53
01:17:56|32742.53
01:17:57|32742.53
01:17:57|32742.53
01:17:58|32742.53
01:18:00|32742.53
01:18:01|32742.53
01:18:01|32742.53
01:18:03|32745.25
01:18:03|32745.25
01:18:04|32745.25
01:18:05|32745.25
01:18:07|32745.25
01:18:08|32740.87
01:18:08|32740.87
01:18:09|32740.87
01:18:10|32740.87
01:18:12|32740.87
01:18:13|32740.87
01:18:14|32740.87
01:18:15|32740.87
01:18:16|32740.87
01:18:17|32740.87
01:18:18|32740.87
01:18:19|32740.87
01:18:20|32740.87
01:18:21|32740.87
01:18:22|32740.87
01:18:23|32740.87
01:18:24|32740.87
01:18:25|32740.87
01:18:26|32740.87
01:18:27|32740.87
01:18:29|32740.87
01:18:29|32740.87
01:18:31|32740.87
01:18:31|32740.87
01:18:33|32740.87
01:18:34|32740.87
01:18:34|32740.87
01:18:35|32740.87
01:18:37|32736.7
01:18:39|32731.77
01:18:40|32719.99
01:18:41|32719.2
01:18:42|32719.2
01:18:44|32719.2
01:18:44|32709.99
01:18:46|32709.99
01:18:47|32711.7
01:18:48|32711.7
01:18:49|32712.63
01:18:50|32712.63
01:18:51|32712.63
01:18:52|32712.63
01:18:53|32713.99
01:18:54|32713.99
01:18:55|32715.55
01:18:56|32715.55
01:18:57|32715.55
01:18:58|32715.55
01:18:59|32715.55
01:19:00|32715.55
01:19:01|32715.55
01:19:02|32715.55
01:19:03|32715.55
01:19:04|32715.55
01:19:05|32715.55
01:19:06|32715.55
01:19:08|32715.55
01:19:09|32715.55
01:19:10|32715.55
01:19:11|32713.01
01:19:12|32713.01
01:19:13|32713.01
01:19:15|32713.01
01:19:16|32713.01
01:19:17|32724.85
01:19:18|32724.85
01:19:19|32724.85
01:19:19|32724.85
01:19:20|32724.85
01:19:22|32724.85
01:19:22|32724.85
01:19:24|32724.85
01:19:24|32724.85
01:19:26|32724.85
01:19:27|32724.85
01:19:27|32724.85
01:19:28|32726.22
01:19:30|32726.22
01:19:31|32726.22
01:19:32|32726.22
01:19:32|32725.76
01:19:34|32725.76
01:19:34|32725.76
01:19:35|32725.76
01:19:37|32725.76
01:19:38|32725.76
01:19:40|32725.76
01:19:41|32723.13
01:19:42|32723.13
01:19:43|32723.13
01:19:44|32723.13
01:19:45|32723.13
01:19:46|32723.13
01:19:47|32723.13
01:19:48|32723.13
01:19:49|32723.13
01:19:50|32731.56
01:19:51|32731.56
01:19:52|32731.56
01:19:53|32731.56
01:19:54|32731.56
01:19:55|32731.56
01:19:56|32731.56
01:19:57|32731.56
01:19:58|32731.56
01:19:59|32731.56
01:20:00|32731.56
01:20:01|32731.56
01:20:02|32731.56
01:20:03|32731.56
01:20:05|32731.56
01:20:07|32731.56
01:20:07|32731.56
01:20:08|32731.56
01:20:09|32731.56
01:20:10|32731.56
01:20:12|32731.56
01:20:13|32731.56
01:20:14|32731.56
01:20:16|32731.56
01:20:16|32731.56
01:20:17|32731.56
01:20:19|32731.56
01:20:20|32731.56
01:20:20|32731.56
01:20:22|32731.56
01:20:23|32731.56
01:20:24|32731.56
01:20:25|32731.56
01:20:25|32731.56
01:20:26|32731.56
01:20:27|32731.56
01:20:28|32731.56
01:20:30|32731.56
01:20:32|32731.56
01:20:32|32731.56
01:20:33|32731.56
01:20:34|32731.56
01:20:35|32731.56
01:20:36|32731.56
01:20:37|32731.56
01:20:38|32714.73
01:20:40|32714.73
01:20:41|32714.73
01:20:43|32714.73
01:20:43|32714.73
01:20:44|32714.73
01:20:45|32714.73
01:20:46|32714.73
01:20:47|32714.73
01:20:48|32714.73
01:20:49|32714.73
01:20:50|32714.73
01:20:51|32714.73
01:20:52|32714.73
01:20:53|32714.73
01:20:54|32717.01
01:20:55|32716.99
01:20:56|32716.99
01:20:57|32716.99
01:20:58|32716.99
01:20:59|32716.99
01:21:00|32716.99
01:21:01|32730.11
01:21:02|32730.11
01:21:03|32721.75
01:21:04|32735.81
01:21:05|32735.81
01:21:06|32735.81
01:21:07|32735.8
01:21:08|32735.8
01:21:09|32735.8
01:21:10|32725.9
01:21:11|32725.9
01:21:12|32725.9
01:21:13|32726.45
01:21:14|32726.45
01:21:15|32726.45
01:21:16|32726.45
01:21:17|32726.45
01:21:19|32726.45
01:21:20|32726.45
01:21:21|32726.45
01:21:22|32726.45
01:21:23|32726.45
01:21:24|32726.45
01:21:25|32726.45
01:21:26|32726.45
01:21:27|32726.45
01:21:28|32726.45
01:21:29|32726.45
01:21:30|32726.45
01:21:31|32726.45
01:21:32|32726.45
01:21:33|32726.45
01:21:34|32726.45
01:21:35|32726.45
01:21:35|32726.45
01:21:37|32726.45
01:21:38|32726.45
01:21:39|32714.49
01:21:39|32714.49
01:21:42|32714.49
01:21:43|32714.49
01:21:43|32714.49
01:21:45|32714.49
01:21:47|32714.49
01:21:48|32714.49
01:21:49|32714.49
01:21:51|32714.49
01:21:51|32714.49
01:21:52|32714.49
01:21:53|32714.49
01:21:54|32714.49
01:21:55|32714.49
01:21:57|32714.49
01:21:58|32714.49
01:21:58|32714.49
01:22:00|32714.49
01:22:00|32714.49
01:22:02|32714.49
01:22:03|32714.49
01:22:04|32714.49
01:22:06|32714.49
01:22:06|32714.49
01:22:07|32714.49
01:22:09|32714.49
01:22:10|32714.49
01:22:11|32714.49
01:22:12|32714.49
01:22:13|32714.49
01:22:14|32714.49
01:22:15|32714.49
01:22:16|32714.49
01:22:17|32714.49
01:22:17|32714.49
01:22:19|32714.49
01:22:20|32714.49
01:22:21|32714.49
01:22:22|32714.49
01:22:23|32714.49
01:22:24|32714.49
01:22:25|32714.49
01:22:25|32714.49
01:22:27|32714.49
01:22:27|32714.49
01:22:28|32714.49
01:22:30|32714.49
01:22:31|32714.49
01:22:32|32714.49
01:22:33|32714.49
01:22:33|32714.49
01:22:35|32714.49
01:22:36|32714.49
01:22:37|32714.49
01:22:38|32714.49
01:22:38|32714.49
01:22:40|32714.49
01:22:42|32714.49
01:22:43|32714.49
01:22:43|32714.49
01:22:45|32714.49
01:22:47|32739.53
01:22:47|32739.53
01:22:48|32739.53
01:22:49|32739.53
01:22:50|32739.53
01:22:51|32739.53
01:22:52|32739.53
01:22:53|32742.49
01:22:55|32742.49
01:22:56|32742.49
01:22:57|32742.49
01:22:58|32742.49
01:22:59|32742.49
01:23:00|32742.49
01:23:01|32742.49
01:23:02|32742.49
01:23:03|32742.49
01:23:04|32742.49
01:23:05|32742.49
01:23:07|32742.49
01:23:07|32742.49
01:23:08|32742.49
01:23:09|32742.49
01:23:10|32742.49
01:23:11|32742.49
01:23:13|32742.49
01:23:14|32742.49
01:23:15|32742.49
01:23:17|32742.49
01:23:17|32742.49
01:23:18|32742.49
01:23:20|32742.49
01:23:21|32742.49
01:23:22|32742.49
01:23:24|32742.49
01:23:25|32742.49
01:23:25|32728.87
01:23:26|32728.87
01:23:27|32728.87
01:23:29|32728.87
01:23:29|32728.87
01:23:30|32728.87
01:23:31|32728.87
01:23:32|32728.87
01:23:33|32728.87
01:23:35|32728.87
01:23:35|32728.87
01:23:36|32728.87
01:23:37|32728.87
01:23:38|32728.87
01:23:40|32728.87
01:23:40|32728.87
01:23:42|32728.87
01:23:43|32728.87
01:23:44|32728.87
01:23:46|32728.87
01:23:47|32728.87
01:23:48|32728.87
01:23:49|32728.87
01:23:50|32728.87
01:23:51|32728.87
01:23:52|32728.87
01:23:54|32728.87
01:23:54|32728.87
01:23:56|32721.05
01:23:57|32719.05
01:23:58|32719.05
01:23:59|32721.06
01:24:00|32721.06
01:24:01|32721.06
01:24:02|32721.06
01:24:03|32721.06
01:24:04|32721.06
01:24:06|32721.06
01:24:06|32721.06
01:24:08|32721.06
01:24:09|32721.06
01:24:10|32721.06
01:24:11|32721.06
01:24:12|32721.06
01:24:13|32721.06
01:24:14|32721.06
01:24:15|32721.06
01:24:16|32721.06
01:24:17|32721.06
01:24:18|32721.06
01:24:19|32721.06
01:24:20|32721.06
01:24:21|32721.06
01:24:23|32729.52
01:24:23|32729.52
01:24:25|32729.52
01:24:25|32729.52
01:24:26|32729.52
01:24:27|32728.23
01:24:28|32728.23
01:24:29|32728.23
01:24:30|32728.23
01:24:31|32728.23
01:24:32|32728.23
01:24:33|32728.23
01:24:35|32728.23
01:24:35|32728.23
01:24:37|32728.23
01:24:37|32728.23
01:24:38|32728.23
01:24:40|32728.23
01:24:41|32728.23
01:24:42|32711.48
01:24:43|32711.48
01:24:44|32711.48
01:24:46|32711.39
01:24:46|32711.39
01:24:47|32711.39
01:24:49|32711.39
01:24:49|32711.39
01:24:50|32711.39
01:24:52|32711.24
01:24:53|32711.24
01:24:54|32711.24
01:24:56|32711.24
01:24:57|32711.24
01:24:58|32711.24
01:24:59|32711.24
01:25:00|32711.24
01:25:01|32711.24
01:25:03|32711.24
01:25:04|32711.24
01:25:04|32711.24
01:25:06|32711.24
01:25:07|32711.24
01:25:08|32711.24
01:25:09|32711.24
01:25:10|32711.24
01:25:11|32711.24
01:25:12|32711.24
01:25:14|32711.24
01:25:15|32711.24
01:25:16|32711.24
01:25:17|32711.24
01:25:18|32711.24
01:25:20|32711.24
01:25:20|32711.24
01:25:21|32711.24
01:25:22|32711.24
01:25:23|32715.24
01:25:24|32715.24
01:25:25|32715.24
01:25:26|32715.24
01:25:27|32715.24
01:25:28|32715.24
01:25:29|32705.51
01:25:30|32705.51
01:25:31|32705.51
01:25:32|32705.51
01:25:33|32705.51
01:25:34|32705.51
01:25:35|32705.51
01:25:36|32705.51
01:25:37|32705.51
01:25:38|32705.51
01:25:39|32705.51
01:25:40|32705.51
01:25:41|32712.06
01:25:42|32712.06
01:25:44|32712.06
01:25:46|32712.06
01:25:47|32712.06
01:25:49|32712.06
01:25:50|32712.06
01:25:52|32712.06
01:25:52|32712.06
01:25:53|32712.06
01:25:54|32712.06
01:25:56|32712.06
01:25:57|32712.06
01:25:57|32712.06
01:25:59|32712.06
01:26:00|32712.06
01:26:01|32712.06
01:26:02|32712.06
01:26:03|32712.06
01:26:04|32712.06
01:26:04|32712.06
01:26:05|32712.06
01:26:07|32712.06
01:26:08|32712.06
01:26:09|32712.06
01:26:10|32712.06
01:26:11|32712.06
01:26:12|32712.06
01:26:13|32712.06
01:26:14|32712.06
01:26:15|32712.06
01:26:16|32712.06
01:26:17|32712.06
01:26:17|32712.06
01:26:18|32712.06
01:26:20|32712.06
01:26:22|32712.06
01:26:22|32712.06
01:26:23|32712.06
01:26:24|32712.06
01:26:25|32712.06
01:26:26|32712.06
01:26:27|32712.06
01:26:28|32712.06
01:26:29|32712.06
01:26:30|32712.06
01:26:31|32712.06
01:26:33|32712.06
01:26:34|32712.06
01:26:35|32712.06
01:26:36|32712.06
01:26:37|32712.06
01:26:38|32712.06
01:26:38|32712.06
01:26:40|32712.06
01:26:41|32712.06
01:26:41|32712.06
01:26:42|32712.06
01:26:44|32712.06
01:26:46|32712.06
01:26:46|32712.06
01:26:47|32712.06
01:26:48|32712.06
01:26:49|32712.06
01:26:51|32712.06
01:26:52|32712.06
01:26:53|32712.06
01:26:54|32712.06
01:26:55|32711.92
01:26:56|32711.92
01:26:57|32711.92
01:26:57|32711.92
01:26:59|32700.94
01:26:59|32700.94
01:27:01|32700.94
01:27:02|32700.94
01:27:03|32700.94
01:27:04|32700.94
01:27:05|32700.94
01:27:07|32700.94
01:27:07|32700.94
01:27:09|32700.94
01:27:09|32700.94
01:27:10|32700.94
01:27:11|32700.94
01:27:13|32700.94
01:27:14|32700.94
01:27:15|32700.94
01:27:16|32700.94
01:27:17|32700.94
01:27:18|32700.94
01:27:19|32700.94
01:27:20|32712.15
01:27:20|32697.61
01:27:21|32697.61
01:27:24|32699.67
01:27:25|32699.67
01:27:25|32699.67
01:27:27|32699.67
01:27:28|32699.67
01:27:29|32699.67
01:27:30|32699.67
01:27:31|32699.67
01:27:32|32699.67
01:27:33|32699.67
01:27:34|32699.67
01:27:36|32699.67
01:27:36|32689.99
01:27:37|32689.99
01:27:38|32689.99
01:27:40|32689.99
01:27:40|32689.99
01:27:41|32695.01
01:27:43|32695.01
01:27:43|32695.01
01:27:44|32695.01
01:27:46|32695.01
01:27:47|32695.01
01:27:48|32695.01
01:27:49|32695.01
01:27:50|32695.01
01:27:51|32695.01
01:27:53|32695.01
01:27:53|32695.01
01:27:54|32695.52
01:27:55|32695.52
01:27:57|32695.52
01:27:58|32695.52
01:27:58|32695.52
01:27:59|32683.82
01:28:00|32683.82
01:28:01|32683.82
01:28:03|32683.82
01:28:04|32683.82
01:28:05|32683.82
01:28:06|32683.82
01:28:07|32680.49
01:28:08|32676.44
01:28:10|32676.44
01:28:11|32686.72
01:28:11|32686.72
01:28:13|32686.72
01:28:15|32686.72
01:28:15|32686.72
01:28:17|32686.72
01:28:18|32686.72
01:28:19|32686.72
01:28:20|32686.72
01:28:21|32686.72
01:28:22|32677.22
01:28:23|32677.22
01:28:24|32677.22
01:28:25|32677.22
01:28:26|32677.22
01:28:27|32677.22
01:28:28|32677.22
01:28:29|32677.22
01:28:30|32677.22
01:28:31|32677.22
01:28:32|32677.22
01:28:33|32677.22
01:28:34|32683.53
01:28:35|32683.53
01:28:36|32683.53
01:28:37|32683.53
01:28:38|32683.53
01:28:39|32683.53
01:28:40|32683.53
01:28:41|32683.53
01:28:42|32683.53
01:28:43|32683.53
01:28:44|32683.53
01:28:45|32683.53
01:28:46|32683.53
01:28:48|32683.53
01:28:49|32683.53
01:28:51|32683.53
01:28:51|32683.53
01:28:53|32683.53
01:28:54|32683.53
01:28:54|32678.41
01:28:56|32678.41
01:28:57|32678.41
01:28:58|32667.66
01:28:59|32660.2
01:29:00|32665.81
01:29:01|32669.47
01:29:02|32669.47
01:29:03|32669.47
01:29:04|32669.47
01:29:05|32658.15
01:29:06|32658.15
01:29:07|32658.15
01:29:08|32658.15
01:29:09|32658.15
01:29:10|32656.48
01:29:11|32656.16
01:29:13|32656.16
01:29:14|32656.16
01:29:15|32656.16
01:29:16|32663.57
01:29:16|32666.97
01:29:18|32663.56
01:29:19|32663.56
01:29:19|32670.82
01:29:20|32670.82
01:29:22|32670.82
01:29:23|32670.82
01:29:24|32657.57
01:29:25|32657.57
01:29:26|32657.57
01:29:27|32667.08
01:29:28|32667.08
01:29:29|32667.08
01:29:30|32667.08
01:29:31|32667.08
01:29:32|32667.08
01:29:33|32667.08
01:29:35|32667.08
01:29:35|32667.08
01:29:36|32667.08
01:29:37|32667.08
01:29:39|32667.08
01:29:40|32667.08
01:29:41|32667.08
01:29:42|32667.08
01:29:42|32667.08
01:29:44|32667.08
01:29:44|32667.08
01:29:45|32667.08
01:29:46|32667.08
01:29:48|32667.08
01:29:49|32667.08
01:29:50|32667.08
01:29:51|32667.08
01:29:52|32667.08
01:29:53|32667.08
01:29:54|32677.47
01:29:55|32677.47
01:29:56|32677.47
01:29:57|32677.47
01:29:58|32677.47
01:29:59|32680.63
01:30:00|32680.63
01:30:01|32680.63
01:30:02|32680.63
01:30:04|32680.63
01:30:04|32680.63
01:30:06|32680.63
01:30:07|32683.56
01:30:09|32683.56
01:30:10|32683.56
01:30:11|32683.56
01:30:13|32683.56
01:30:13|32683.56
01:30:14|32683.56
01:30:15|32673.94
01:30:16|32673.94
01:30:17|32673.94
01:30:18|32673.94
01:30:19|32673.94
01:30:20|32673.94
01:30:21|32673.94
01:30:22|32673.94
01:30:23|32679.97
01:30:24|32679.97
01:30:25|32679.97
01:30:26|32679.97
01:30:27|32679.97
01:30:28|32679.97
01:30:29|32679.97
01:30:30|32679.97
01:30:31|32679.97
01:30:32|32679.97
01:30:33|32679.97
01:30:34|32689.66
01:30:35|32689.66
01:30:36|32689.66
01:30:37|32689.66
01:30:38|32689.66
01:30:39|32689.66
01:30:40|32689.66
01:30:41|32689.66
01:30:42|32689.66
01:30:44|32682.69
01:30:44|32675.09
01:30:45|32675.09
01:30:47|32686.48
01:30:48|32675.09
01:30:49|32685.47
01:30:50|32689.29
01:30:50|32689.29
01:30:53|32689.29
01:30:53|32689.29
01:30:54|32690.56
01:30:55|32690.56
01:30:56|32690.56
01:30:57|32690.56
01:30:59|32690.56
01:31:00|32690.56
01:31:00|32682.17
01:31:02|32682.46
01:31:03|32682.46
01:31:05|32682.19
01:31:05|32682.19
01:31:07|32682.19
01:31:08|32682.19
01:31:09|32682.19
01:31:10|32682.19
01:31:12|32682.19
01:31:13|32682.19
01:31:13|32682.19
01:31:14|32682.19
01:31:15|32682.19
01:31:16|32682.19
01:31:18|32656.67
01:31:19|32663.45
01:31:20|32663.45
01:31:21|32663.45
01:31:22|32663.45
01:31:23|32663.45
01:31:24|32663.45
01:31:25|32663.45
01:31:26|32663.45
01:31:27|32663.45
01:31:28|32663.45
01:31:29|32660.17
01:31:30|32670.21
01:31:31|32670.21
01:31:32|32670.21
01:31:33|32670.21
01:31:34|32670.21
01:31:35|32670.21
01:31:36|32670.21
01:31:37|32670.21
01:31:38|32658.42
01:31:39|32658.42
01:31:40|32658.42
01:31:41|32667.93
01:31:43|32667.91
01:31:43|32659.39
01:31:44|32656.4
01:31:46|32684.14
01:31:46|32684.34
01:31:47|32684.34
01:31:48|32684.34
01:31:49|32681.56
01:31:51|32681.56
01:31:52|32681.55
01:31:54|32680.2
01:31:54|32694.22
01:31:56|32694.22
01:31:58|32694.22
01:31:58|32694.22
01:32:00|32694.22
01:32:00|32694.22
01:32:01|32694.22
01:32:02|32694.22
01:32:04|32694.22
01:32:05|32694.22
01:32:06|32680.4
01:32:06|32680.4
01:32:08|32683.85
01:32:09|32680.4
01:32:10|32680.4
01:32:11|32680.4
01:32:12|32680.4
01:32:13|32680.4
01:32:14|32680.4
01:32:15|32686.09
01:32:16|32686.09
01:32:17|32686.09
01:32:18|32686.09
01:32:19|32692.36
01:32:20|32692.36
01:32:21|32692.36
01:32:22|32692.36
01:32:23|32692.36
01:32:24|32692.36
01:32:25|32692.36
01:32:26|32680.37
01:32:27|32678.3
01:32:28|32678.3
01:32:29|32678.3
01:32:30|32678.3
01:32:31|32678.3
01:32:32|32678.3
01:32:33|32678.3
01:32:34|32678.3
01:32:35|32678.3
01:32:36|32681.62
01:32:37|32681.62
01:32:38|32681.62
01:32:39|32681.6
01:32:40|32683.88
01:32:41|32683.88
01:32:42|32683.88
01:32:43|32683.88
01:32:44|32683.88
01:32:45|32673.76
01:32:46|32673.76
01:32:47|32669.54
01:32:48|32669.54
01:32:49|32671.91
01:32:50|32671.91
01:32:52|32671.91
01:32:53|32671.91
01:32:54|32671.91
01:32:55|32674.32
01:32:55|32674.32
01:32:57|32674.32
01:32:57|32674.32
01:32:58|32674.32
01:32:59|32662.26
01:33:00|32662.23
01:33:02|32667.04
01:33:04|32667.04
01:33:05|32667.04
01:33:05|32667.04
01:33:07|32667.04
01:33:08|32667.04
01:33:09|32665.03
01:33:10|32667.47
01:33:12|32673.94
01:33:13|32673.94
01:33:14|32673.94
01:33:14|32673.94
01:33:16|32673.94
01:33:17|32673.94
01:33:17|32673.94
01:33:19|32673.94
01:33:20|32679.42
01:33:21|32679.42
01:33:22|32679.42
01:33:23|32679.42
01:33:24|32679.42
01:33:25|32679.42
01:33:26|32679.42
01:33:27|32679.42
01:33:28|32679.42
01:33:29|32672.39
01:33:30|32672.39
01:33:31|32672.39
01:33:32|32672.39
01:33:33|32672.39
01:33:34|32672.39
01:33:35|32672.39
01:33:36|32672.39
01:33:37|32672.39
01:33:38|32672.39
01:33:39|32672.39
01:33:40|32672.39
01:33:41|32687.85
01:33:42|32687.85
01:33:43|32687.85
01:33:44|32687.53
01:33:45|32684.52
01:33:46|32684.52
01:33:47|32684.52
01:33:48|32684.52
01:33:49|32684.53
01:33:50|32684.53
01:33:51|32684.53
01:33:52|32684.53
01:33:53|32684.53
01:33:54|32681.67
01:33:55|32679.65
01:33:56|32679.65
01:33:57|32679.65
01:33:59|32679.65
01:34:00|32679.65
01:34:01|32687.25
01:34:02|32687.25
01:34:03|32687.25
01:34:04|32687.25
01:34:06|32692.03
01:34:07|32692.03
01:34:08|32692.03
01:34:09|32692.03
01:34:10|32692.03
01:34:11|32692.03
01:34:13|32692.03
01:34:13|32692.03
01:34:14|32692.03
01:34:15|32692.03
01:34:16|32692.03
01:34:17|32692.03
01:34:19|32692.03
01:34:20|32691.42
01:34:20|32691.42
01:34:22|32691.42
01:34:22|32691.42
01:34:23|32691.42
01:34:25|32691.42
01:34:26|32691.42
01:34:27|32691.42
01:34:28|32691.42
01:34:28|32691.42
01:34:29|32691.42
01:34:30|32691.42
01:34:31|32691.42
01:34:32|32691.42
01:34:34|32691.42
01:34:35|32702.32
01:34:35|32702.32
01:34:37|32702.32
01:34:37|32702.32
01:34:38|32702.32
01:34:39|32702.32
01:34:40|32702.32
01:34:42|32702.32
01:34:42|32702.32
01:34:44|32702.32
01:34:44|32702.32
01:34:46|32702.32
01:34:47|32702.32
01:34:47|32702.32
01:34:49|32702.32
01:34:49|32702.32
01:34:51|32702.32
01:34:52|32702.32
01:34:53|32702.32
01:34:55|32704.02
01:34:56|32704.02
01:34:56|32704.02
01:34:57|32704.02
01:34:58|32704.02
01:34:59|32704.02
01:35:00|32704.02
01:35:01|32704.02
01:35:02|32704.02
01:35:03|32704.02
01:35:05|32704.02
01:35:06|32704.02
01:35:07|32695.51
01:35:08|32695.51
01:35:09|32695.51
01:35:10|32695.51
01:35:11|32695.51
01:35:12|32695.51
01:35:14|32709.99
01:35:14|32709.99
01:35:15|32709.99
01:35:16|32709.99
01:35:18|32705.63
01:35:18|32705.63
01:35:19|32705.63
01:35:20|32705.63
01:35:21|32705.63
01:35:22|32705.63
01:35:23|32715.51
01:35:25|32708.73
01:35:26|32708.99
01:35:27|32708.99
01:35:28|32708.99
01:35:29|32716.84
01:35:30|32716.84
01:35:31|32705.12
01:35:33|32705.12
01:35:34|32705.12
01:35:35|32705.5
01:35:36|32705.5
01:35:36|32705.5
01:35:38|32705.5
01:35:38|32705.5
01:35:40|32705.5
01:35:41|32701.4
01:35:41|32705.5
01:35:43|32698.61
01:35:44|32698.61
01:35:45|32698.61
01:35:46|32698.61
01:35:46|32698.61
01:35:48|32705.5
01:35:48|32708.66
01:35:50|32708.66
01:35:51|32708.66
01:35:52|32705.5
01:35:52|32705.5
01:35:54|32713.88
01:35:56|32713.88
01:35:57|32713.88
01:35:58|32713.88
01:35:59|32713.88
01:36:00|32713.88
01:36:01|32713.88
01:36:03|32713.86
01:36:03|32713.86
01:36:06|32713.86
01:36:07|32713.86
01:36:08|32713.86
01:36:09|32713.86
01:36:11|32713.86
01:36:11|32705.46
01:36:12|32705.46
01:36:13|32705.46
01:36:14|32705.46
01:36:15|32705.46
01:36:16|32705.46
01:36:17|32705.46
01:36:18|32705.46
01:36:19|32705.7
01:36:20|32704.83
01:36:21|32704.83
01:36:22|32704.83
01:36:23|32704.83
01:36:24|32712.32
01:36:25|32717.01
01:36:26|32717.01
01:36:27|32717.01
01:36:28|32717.01
01:36:29|32717.01
01:36:30|32717.01
01:36:31|32717.01
01:36:32|32717.01
01:36:33|32717.01
01:36:34|32720.97
01:36:35|32720.97
01:36:36|32720.97
01:36:37|32720.97
01:36:38|32720.97
01:36:39|32720.97
01:36:40|32704.55
01:36:41|32704.55
01:36:42|32704.55
01:36:43|32704.55
01:36:44|32704.55
01:36:45|32704.55
01:36:46|32704.55
01:36:47|32704.55
01:36:48|32704.55
01:36:49|32704.55
01:36:50|32704.55
01:36:51|32704.55
01:36:52|32724.83
01:36:53|32724.83
01:36:55|32721.66
01:36:56|32721.72
01:36:58|32721.72
01:36:58|32721.72
01:36:59|32721.72
01:37:01|32721.72
01:37:02|32721.72
01:37:03|32721.72
01:37:04|32721.72
01:37:05|32721.72
01:37:06|32721.72
01:37:07|32721.72
01:37:09|32707.96
01:37:09|32707.96
01:37:11|32707.72
01:37:12|32707.72
01:37:13|32707.72
01:37:14|32707.72
01:37:15|32730.9
01:37:16|32730.9
01:37:17|32730.9
01:37:19|32730.9
01:37:19|32730.9
01:37:20|32730.9
01:37:21|32730.9
01:37:24|32730.9
01:37:25|32730.9
01:37:26|32730.9
01:37:27|32730.9
01:37:28|32730.9
01:37:29|32731.55
01:37:30|32731.55
01:37:31|32731.55
01:37:32|32716.96
01:37:35|32717.85
01:37:35|32717.85
01:37:37|32717.85
01:37:38|32717.85
01:37:39|32716.96
01:37:40|32716.96
01:37:41|32716.96
01:37:42|32716.96
01:37:42|32716.96
01:37:43|32716.96
01:37:45|32716.96
01:37:46|32716.96
01:37:47|32716.96
01:37:47|32716.96
01:37:49|32716.96
01:37:50|32716.96
01:37:50|32716.96
01:37:52|32716.96
01:37:53|32716.96
01:37:55|32725.24
01:37:56|32725.24
01:37:58|32724.15
01:37:59|32724.15
01:38:01|32724.15
01:38:01|32724.15
01:38:02|32724.15
01:38:03|32724.15
01:38:04|32724.15
01:38:05|32724.15
01:38:06|32724.15
01:38:07|32724.15
01:38:08|32724.15
01:38:09|32724.15
01:38:10|32724.15
01:38:11|32724.15
01:38:12|32724.15
01:38:13|32724.15
01:38:14|32724.15
01:38:15|32724.15
01:38:16|32724.15
01:38:17|32724.15
01:38:18|32724.15
01:38:19|32724.15
01:38:20|32724.15
01:38:21|32724.15
01:38:22|32724.15
01:38:23|32724.15
01:38:24|32724.15
01:38:25|32724.15
01:38:26|32724.15
01:38:27|32724.15
01:38:28|32724.15
01:38:30|32724.15
01:38:31|32724.15
01:38:32|32724.15
01:38:34|32724.15
01:38:34|32724.15
01:38:35|32724.15
01:38:36|32724.15
01:38:37|32724.15
01:38:38|32724.15
01:38:39|32730.18
01:38:40|32730.18
01:38:41|32730.18
01:38:42|32730.18
01:38:43|32730.18
01:38:44|32730.18
01:38:45|32730.18
01:38:46|32730.18
01:38:47|32730.18
01:38:48|32730.18
01:38:49|32730.18
01:38:50|32730.18
01:38:51|32730.18
01:38:52|32711.31
01:38:53|32711.31
01:38:54|32723.41
01:38:55|32723.41
01:38:56|32723.41
01:38:57|32723.41
01:38:58|32723.41
01:39:00|32723.41
01:39:01|32723.41
01:39:03|32723.41
01:39:03|32723.41
01:39:05|32723.41
01:39:06|32723.41
01:39:07|32723.41
01:39:09|32723.41
01:39:10|32723.41
01:39:11|32723.41
01:39:13|32723.41
01:39:13|32723.41
01:39:14|32723.41
01:39:15|32723.41
01:39:16|32723.41
01:39:17|32723.41
01:39:18|32723.41
01:39:19|32723.41
01:39:20|32723.41
01:39:21|32723.41
01:39:22|32723.41
01:39:23|32723.41
01:39:24|32723.41
01:39:26|32723.41
01:39:27|32723.41
01:39:28|32723.41
01:39:29|32723.41
01:39:29|32723.41
01:39:30|32723.41
01:39:32|32723.41
01:39:33|32723.41
01:39:34|32723.41
01:39:35|32721.52
01:39:35|32721.76
01:39:36|32723.97
01:39:38|32723.97
01:39:39|32723.97
01:39:39|32723.97
01:39:40|32723.97
01:39:42|32723.97
01:39:43|32723.97
01:39:44|32723.97
01:39:45|32723.97
01:39:45|32723.97
01:39:47|32723.97
01:39:47|32723.97
01:39:48|32723.97
01:39:50|32723.97
01:39:50|32723.97
01:39:52|32723.97
01:39:53|32723.97
01:39:54|32723.97
01:39:54|32724.01
01:39:55|32724.01
01:39:56|32724.01
01:39:59|32724.01
01:40:00|32724.01
01:40:01|32724.01
01:40:02|32724.01
01:40:02|32724.01
01:40:03|32724.01
01:40:06|32724.01
01:40:07|32724.01
01:40:08|32724.01
01:40:09|32724.01
01:40:11|32724.01
01:40:11|32724.01
01:40:12|32724.01
01:40:13|32724.01
01:40:14|32724.01
01:40:15|32724.01
01:40:16|32724.01
01:40:18|32724.01
01:40:19|32724.01
01:40:20|32724.01
01:40:21|32724.01
01:40:22|32724.01
01:40:23|32724.01
01:40:23|32724.01
01:40:25|32724.01
01:40:26|32724.01
01:40:27|32724.01
01:40:27|32724.01
01:40:29|32724.01
01:40:30|32724.01
01:40:30|32724.01
01:40:32|32724.01
01:40:33|32724.01
01:40:34|32723.97
01:40:35|32731.52
01:40:36|32731.52
01:40:37|32731.52
01:40:38|32731.52
01:40:38|32731.52
01:40:40|32731.52
01:40:40|32731.52
01:40:42|32731.52
01:40:42|32731.52
01:40:44|32731.52
01:40:44|32731.52
01:40:46|32731.52
01:40:46|32731.52
01:40:48|32731.52
01:40:48|32731.52
01:40:50|32731.52
01:40:51|32731.52
01:40:52|32731.52
01:40:53|32731.52
01:40:54|32731.52
01:40:56|32731.12
01:40:56|32731.12
01:40:57|32731.12
01:40:59|32731.12
01:40:59|32731.12
01:41:02|32731.12
01:41:02|32731.12
01:41:04|32712.9
01:41:05|32712.9
01:41:06|32712.9
01:41:07|32712.9
01:41:09|32715.48
01:41:09|32715.48
01:41:10|32715.48
01:41:11|32715.48
01:41:12|32715.71
01:41:13|32715.71
01:41:14|32715.71
01:41:16|32715.71
01:41:17|32715.71
01:41:18|32715.71
01:41:19|32715.71
01:41:20|32715.71
01:41:21|32715.71
01:41:22|32715.71
01:41:23|32715.71
01:41:24|32715.71
01:41:25|32730.
01:41:26|32730.
01:41:27|32730.
01:41:28|32730.
01:41:29|32730.
01:41:30|32730.
01:41:31|32730.
01:41:32|32730.
01:41:33|32730.
01:41:34|32730.
01:41:36|32730.
01:41:36|32730.
01:41:38|32730.
01:41:38|32730.
01:41:40|32730.
01:41:41|32730.
01:41:42|32730.
01:41:43|32730.
01:41:44|32730.
01:41:44|32727.49
01:41:46|32727.49
01:41:47|32727.49
01:41:48|32727.49
01:41:48|32727.49
01:41:49|32727.49
01:41:50|32727.49
01:41:52|32727.49
01:41:53|32727.49
01:41:53|32727.49
01:41:55|32726.59
01:41:55|32726.59
01:41:56|32726.59
01:41:57|32726.59
01:41:59|32726.59
01:42:00|32719.
01:42:01|32719.
01:42:02|32719.
01:42:03|32719.
01:42:05|32719.
01:42:05|32719.
01:42:07|32719.02
01:42:08|32719.02
01:42:10|32719.02
01:42:11|32719.02
01:42:12|32719.02
01:42:13|32719.02
01:42:14|32719.02
01:42:15|32727.53
01:42:17|32727.53
01:42:17|32735.75
01:42:19|32735.75
01:42:19|32735.75
01:42:20|32735.75
01:42:22|32735.75
01:42:23|32735.75
01:42:24|32735.75
01:42:25|32735.66
01:42:26|32735.66
01:42:26|32735.66
01:42:27|32735.66
01:42:28|32735.66
01:42:29|32735.66
01:42:30|32735.66
01:42:31|32735.66
01:42:32|32735.66
01:42:33|32735.66
01:42:35|32735.66
01:42:35|32735.66
01:42:36|32735.66
01:42:37|32735.66
01:42:39|32735.66
01:42:39|32735.66
01:42:41|32735.66
01:42:42|32735.66
01:42:43|32722.78
01:42:44|32722.78
01:42:45|32722.78
01:42:46|32722.78
01:42:47|32722.78
01:42:48|32722.78
01:42:49|32722.78
01:42:50|32731.24
01:42:51|32731.24
01:42:52|32730.65
01:42:53|32730.53
01:42:54|32730.53
01:42:55|32730.49
01:42:57|32730.49
01:42:57|32730.49
01:42:58|32730.49
01:42:59|32719.
01:43:01|32704.07
01:43:02|32704.07
01:43:04|32704.07
01:43:05|32719.01
01:43:06|32719.01
01:43:08|32719.01
01:43:08|32719.01
01:43:10|32719.01
01:43:12|32719.01
01:43:13|32719.01
01:43:14|32719.01
01:43:15|32719.01
01:43:16|32719.01
01:43:17|32704.11
01:43:17|32704.11
01:43:18|32704.11
01:43:20|32710.08
01:43:21|32710.08
01:43:22|32710.08
01:43:23|32710.08
01:43:24|32710.08
01:43:25|32710.08
01:43:26|32710.08
01:43:27|32710.08
01:43:28|32710.08
01:43:29|32712.75
01:43:30|32712.75
01:43:31|32712.75
01:43:32|32712.75
01:43:33|32712.75
01:43:34|32712.75
01:43:35|32712.75
01:43:36|32712.75
01:43:37|32712.75
01:43:38|32712.07
01:43:39|32712.07
01:43:40|32712.07
01:43:41|32712.07
01:43:42|32712.07
01:43:43|32712.09
01:43:44|32712.09
01:43:45|32712.09
01:43:46|32712.09
01:43:47|32712.09
01:43:48|32712.09
01:43:49|32712.09
01:43:50|32712.09
01:43:51|32712.09
01:43:53|32712.09
01:43:53|32712.09
01:43:54|32701.87
01:43:56|32701.87
01:43:56|32701.87
01:43:57|32701.87
01:43:58|32701.87
01:43:59|32701.87
01:44:01|32701.87
01:44:01|32701.87
01:44:02|32700.84
01:44:04|32700.84
01:44:05|32700.87
01:44:06|32700.87
01:44:07|32700.87
01:44:09|32700.87
01:44:10|32700.87
01:44:10|32700.87
01:44:12|32700.87
01:44:13|32700.87
01:44:14|32700.87
01:44:15|32700.87
01:44:16|32700.87
01:44:18|32700.87
01:44:19|32700.87
01:44:20|32700.87
01:44:21|32700.87
01:44:22|32700.87
01:44:23|32700.87
01:44:24|32706.59
01:44:25|32706.59
01:44:26|32706.59
01:44:28|32706.59
01:44:28|32706.59
01:44:29|32706.59
01:44:31|32706.59
01:44:32|32706.59
01:44:32|32706.59
01:44:33|32706.59
01:44:35|32706.59
01:44:36|32706.59
01:44:37|32706.59
01:44:38|32706.59
01:44:39|32706.59
01:44:40|32706.59
01:44:41|32706.59
01:44:42|32706.59
01:44:43|32706.59
01:44:44|32706.59
01:44:45|32706.59
01:44:46|32706.59
01:44:47|32706.59
01:44:48|32706.59
01:44:49|32706.59
01:44:50|32706.59
01:44:51|32706.59
01:44:53|32706.59
01:44:54|32706.59
01:44:55|32706.4
01:44:56|32706.4
01:44:57|32706.4
01:44:58|32706.4
01:44:58|32706.4
01:45:00|32706.4
01:45:00|32706.4
01:45:01|32706.4
01:45:03|32706.4
01:45:05|32706.4
01:45:07|32706.4
01:45:07|32706.4
01:45:09|32706.4
01:45:10|32706.4
01:45:10|32706.4
01:45:12|32706.4
01:45:13|32706.4
01:45:14|32706.4
01:45:15|32709.53
01:45:16|32709.53
01:45:16|32709.53
01:45:18|32709.53
01:45:19|32709.45
01:45:20|32709.45
01:45:20|32709.45
01:45:22|32709.45
01:45:23|32709.45
01:45:23|32709.68
01:45:24|32709.68
01:45:26|32709.68
01:45:27|32709.68
01:45:28|32709.68
01:45:29|32709.68
01:45:30|32709.68
01:45:30|32709.68
01:45:32|32709.68
01:45:33|32709.68
01:45:34|32709.68
01:45:35|32709.68
01:45:36|32709.68
01:45:36|32709.68
01:45:38|32709.68
01:45:39|32709.68
01:45:40|32709.68
01:45:41|32709.68
01:45:42|32709.68
01:45:43|32709.68
01:45:44|32709.68
01:45:44|32726.44
01:45:46|32726.44
01:45:47|32726.44
01:45:49|32713.12
01:45:49|32713.12
01:45:50|32713.12
01:45:51|32713.12
01:45:52|32713.12
01:45:53|32700.27
01:45:54|32710.23
01:45:55|32710.23
01:45:56|32709.07
01:45:57|32709.07
01:45:58|32709.07
01:45:59|32709.07
01:46:00|32709.07
01:46:01|32709.07
01:46:02|32709.07
01:46:03|32709.07
01:46:05|32709.07
01:46:06|32709.07
01:46:08|32709.07
01:46:09|32709.07
01:46:10|32709.07
01:46:11|32708.7
01:46:11|32708.7
01:46:13|32708.7
01:46:13|32708.7
01:46:16|32708.7
01:46:16|32708.7
01:46:17|32709.89
01:46:18|32709.89
01:46:19|32698.46
01:46:20|32698.46
01:46:21|32698.46
01:46:22|32698.46
01:46:23|32707.56
01:46:25|32707.56
01:46:26|32707.56
01:46:27|32707.56
01:46:28|32707.56
01:46:29|32707.56
01:46:30|32707.56
01:46:31|32707.56
01:46:32|32707.56
01:46:33|32707.56
01:46:33|32707.56
01:46:35|32707.56
01:46:36|32707.56
01:46:37|32707.56
01:46:38|32707.56
01:46:39|32707.56
01:46:40|32714.47
01:46:41|32714.47
01:46:42|32714.47
01:46:43|32714.47
01:46:44|32714.47
01:46:45|32714.47
01:46:46|32714.47
01:46:46|32716.17
01:46:48|32716.17
01:46:49|32716.17
01:46:50|32716.17
01:46:51|32716.17
01:46:52|32716.17
01:46:53|32719.83
01:46:54|32719.83
01:46:55|32725.38
01:46:56|32725.38
01:46:57|32725.38
01:46:58|32725.38
01:46:59|32726.25
01:47:00|32726.25
01:47:01|32726.25
01:47:02|32726.25
01:47:03|32726.25
01:47:04|32726.25
01:47:06|32726.25
01:47:06|32726.25
01:47:08|32727.65
01:47:10|32727.65
01:47:10|32727.65
01:47:11|32727.65
01:47:12|32714.02
01:47:13|32728.58
01:47:14|32715.06
01:47:15|32715.06
01:47:16|32715.06
01:47:17|32715.06
01:47:18|32715.06
01:47:19|32715.06
01:47:20|32723.21
01:47:22|32727.21
01:47:22|32717.42
01:47:23|32717.42
01:47:25|32719.48
01:47:26|32719.48
01:47:28|32719.48
01:47:29|32735.85
01:47:30|32735.85
01:47:31|32735.85
01:47:32|32735.85
01:47:33|32737.21
01:47:34|32737.21
01:47:35|32737.21
01:47:36|32737.21
01:47:37|32737.21
01:47:38|32737.21
01:47:39|32739.53
01:47:40|32724.98
01:47:41|32740.86
01:47:42|32740.86
01:47:43|32741.39
01:47:44|32741.39
01:47:45|32741.39
01:47:47|32741.39
01:47:47|32741.39
01:47:48|32741.39
01:47:50|32741.39
01:47:50|32741.39
01:47:52|32741.39
01:47:52|32741.39
01:47:53|32741.39
01:47:55|32744.59
01:47:55|32744.59
01:47:56|32744.59
01:47:58|32744.59
01:47:58|32744.59
01:47:59|32744.59
01:48:00|32744.59
01:48:01|32744.59
01:48:02|32744.59
01:48:03|32744.59
01:48:05|32744.59
01:48:06|32744.59
01:48:08|32744.59
01:48:08|32744.59
01:48:09|32744.59
01:48:11|32744.59
01:48:12|32744.59
01:48:14|32744.59
01:48:15|32744.59
01:48:16|32744.59
01:48:17|32744.59
01:48:19|32744.59
01:48:20|32744.59
01:48:22|32744.59
01:48:22|32744.59
01:48:24|32744.59
01:48:26|32744.59
01:48:27|32744.59
01:48:28|32744.59
01:48:28|32744.59
01:48:29|32744.59
01:48:30|32744.59
01:48:32|32744.59
01:48:33|32744.59
01:48:34|32744.59
01:48:34|32730.19
01:48:35|32730.19
01:48:36|32730.19
01:48:37|32730.19
01:48:38|32730.19
01:48:40|32730.19
01:48:41|32730.19
01:48:41|32717.14
01:48:43|32730.19
01:48:44|32717.14
01:48:45|32717.14
01:48:46|32717.14
01:48:48|32717.14
01:48:49|32717.14
01:48:49|32717.14
01:48:50|32717.14
01:48:51|32717.14
01:48:52|32717.14
01:48:54|32717.14
01:48:55|32731.47
01:48:56|32731.47
01:48:57|32731.47
01:48:57|32731.47
01:48:59|32731.47
01:48:59|32731.47
01:49:01|32731.47
01:49:02|32731.47
01:49:02|32731.47
01:49:04|32721.06
01:49:05|32721.06
01:49:06|32733.51
01:49:07|32733.51
01:49:09|32733.51
01:49:10|32733.51
01:49:11|32729.17
01:49:13|32731.37
01:49:14|32731.37
01:49:15|32731.37
01:49:15|32731.37
01:49:17|32731.37
01:49:18|32738.5
01:49:20|32738.5
01:49:20|32738.5
01:49:21|32738.5
01:49:22|32733.07
01:49:23|32733.07
01:49:24|32733.07
01:49:25|32733.07
01:49:26|32733.07
01:49:27|32733.07
01:49:28|32733.07
01:49:29|32733.07
01:49:30|32733.07
01:49:31|32733.07
01:49:32|32733.07
01:49:33|32733.07
01:49:34|32733.07
01:49:35|32733.07
01:49:36|32735.77
01:49:37|32735.77
01:49:38|32735.77
01:49:39|32735.77
01:49:40|32735.77
01:49:41|32735.77
01:49:42|32735.77
01:49:43|32735.77
01:49:44|32735.77
01:49:45|32735.77
01:49:46|32735.77
01:49:47|32735.77
01:49:48|32735.77
01:49:49|32735.77
01:49:50|32735.77
01:49:51|32735.77
01:49:52|32735.77
01:49:53|32735.77
01:49:54|32738.16
01:49:55|32738.16
01:49:56|32738.16
01:49:57|32738.16
01:49:58|32738.16
01:49:59|32738.16
01:50:00|32738.16
01:50:01|32738.16
01:50:02|32728.73
01:50:03|32728.73
01:50:04|32728.73
01:50:05|32728.73
01:50:06|32728.73
01:50:07|32728.73
01:50:08|32728.73
01:50:09|32728.73
01:50:10|32728.73
01:50:11|32728.73
01:50:12|32736.95
01:50:13|32736.95
01:50:14|32736.95
01:50:16|32736.95
01:50:17|32736.95
01:50:18|32736.95
01:50:19|32736.95
01:50:19|32736.95
01:50:21|32736.95
01:50:21|32736.95
01:50:22|32736.95
01:50:24|32736.95
01:50:25|32736.95
01:50:25|32736.95
01:50:27|32736.95
01:50:28|32736.95
01:50:29|32748.98
01:50:30|32743.13
01:50:31|32744.
01:50:33|32744.
01:50:33|32744.
01:50:34|32744.
01:50:35|32744.
01:50:37|32744.
01:50:38|32744.
01:50:39|32735.06
01:50:39|32735.06
01:50:40|32742.79
01:50:42|32742.79
01:50:43|32742.79
01:50:43|32742.79
01:50:44|32742.79
01:50:45|32742.79
01:50:47|32742.79
01:50:48|32742.79
01:50:48|32742.79
01:50:49|32742.79
01:50:51|32742.79
01:50:52|32742.79
01:50:53|32742.79
01:50:54|32742.79
01:50:54|32742.79
01:50:55|32742.79
01:50:56|32742.79
01:50:58|32748.79
01:50:59|32748.79
01:51:00|32748.79
01:51:01|32748.79
01:51:02|32748.79
01:51:02|32748.79
01:51:04|32748.79
01:51:05|32748.79
01:51:05|32748.79
01:51:07|32748.79
01:51:08|32748.79
01:51:09|32748.79
01:51:10|32748.79
01:51:12|32748.79
01:51:12|32748.79
01:51:13|32748.79
01:51:15|32748.79
01:51:16|32748.79
01:51:18|32748.79
01:51:18|32748.79
01:51:19|32748.79
01:51:20|32748.79
01:51:21|32748.79
01:51:23|32746.98
01:51:23|32740.19
01:51:25|32740.19
01:51:25|32740.19
01:51:27|32753.4
01:51:28|32753.4
01:51:29|32753.4
01:51:30|32753.4
01:51:32|32753.4
01:51:32|32753.4
01:51:33|32753.4
01:51:34|32753.4
01:51:35|32753.4
01:51:38|32751.76
01:51:39|32751.76
01:51:40|32749.9
01:51:41|32749.89
01:51:43|32749.89
01:51:44|32749.89
01:51:44|32749.89
01:51:45|32749.89
01:51:47|32749.89
01:51:47|32749.89
01:51:49|32749.89
01:51:50|32749.89
01:51:51|32749.89
01:51:51|32749.89
01:51:53|32749.89
01:51:54|32762.7
01:51:55|32762.7
01:51:56|32762.7
01:51:57|32762.7
01:51:58|32762.7
01:51:59|32762.7
01:52:00|32762.7
01:52:02|32762.7
01:52:03|32762.7
01:52:04|32762.7
01:52:04|32760.73
01:52:06|32760.73
01:52:07|32760.73
01:52:07|32760.73
01:52:09|32760.73
01:52:09|32760.73
01:52:11|32760.73
01:52:13|32760.73
01:52:14|32749.16
01:52:14|32749.16
01:52:15|32749.16
01:52:17|32749.16
01:52:18|32749.16
01:52:19|32749.16
01:52:20|32745.34
01:52:21|32745.34
01:52:22|32745.34
01:52:23|32745.34
01:52:24|32745.34
01:52:25|32745.34
01:52:26|32745.34
01:52:27|32745.34
01:52:28|32757.79
01:52:29|32757.79
01:52:30|32757.79
01:52:31|32757.79
01:52:32|32757.79
01:52:33|32757.79
01:52:34|32757.79
01:52:35|32759.83
01:52:36|32759.83
01:52:37|32759.83
01:52:38|32759.83
01:52:39|32759.83
01:52:40|32759.83
01:52:42|32759.83
01:52:42|32759.83
01:52:44|32759.83
01:52:45|32759.83
01:52:45|32759.83
01:52:47|32759.83
01:52:47|32759.83
01:52:48|32759.83
01:52:49|32759.83
01:52:50|32759.83
01:52:51|32759.83
01:52:53|32759.83
01:52:54|32759.83
01:52:55|32759.83
01:52:56|32759.83
01:52:57|32759.83
01:52:57|32759.83
01:52:59|32759.83
01:52:59|32759.83
01:53:01|32759.83
01:53:02|32759.83
01:53:03|32759.83
01:53:04|32759.83
01:53:05|32759.83
01:53:07|32759.83
01:53:08|32759.83
01:53:09|32759.83
01:53:10|32759.83
01:53:11|32759.83
01:53:12|32759.83
01:53:13|32764.69
01:53:14|32772.55
01:53:16|32772.55
01:53:17|32772.55
01:53:19|32772.55
01:53:20|32780.
01:53:20|32767.29
01:53:22|32767.29
01:53:22|32767.29
01:53:24|32767.29
01:53:26|32767.29
01:53:27|32767.29
01:53:27|32767.29
01:53:28|32767.29
01:53:30|32764.04
01:53:30|32764.04
01:53:33|32776.87
01:53:33|32776.87
01:53:34|32776.87
01:53:35|32779.99
01:53:36|32797.09
01:53:37|32797.09
01:53:38|32797.09
01:53:39|32783.12
01:53:40|32797.72
01:53:41|32797.72
01:53:42|32807.15
01:53:43|32807.15
01:53:44|32803.72
01:53:45|32810.88
01:53:46|32810.88
01:53:48|32817.88
01:53:48|32824.
01:53:49|32827.32
01:53:50|32828.3
01:53:51|32815.97
01:53:52|32823.51
01:53:53|32830.04
01:53:54|32830.04
01:53:55|32825.92
01:53:56|32837.77
01:53:58|32831.15
01:53:58|32826.66
01:53:59|32819.
01:54:00|32819.
01:54:01|32819.
01:54:02|32819.
01:54:04|32843.12
01:54:05|32852.86
01:54:06|32833.26
01:54:07|32836.76
01:54:08|32836.76
01:54:10|32836.76
01:54:10|32836.76
01:54:12|32836.76
01:54:13|32836.76
01:54:14|32836.76
01:54:16|32836.76
01:54:17|32836.76
01:54:18|32821.24
01:54:19|32821.24
01:54:20|32830.63
01:54:21|32830.63
01:54:23|32830.62
01:54:24|32827.21
01:54:25|32827.21
01:54:26|32823.98
01:54:27|32822.44
01:54:28|32822.44
01:54:29|32820.61
01:54:29|32811.72
01:54:31|32820.61
01:54:32|32807.76
01:54:33|32807.76
01:54:35|32807.07
01:54:35|32807.07
01:54:36|32807.07
01:54:37|32801.17
01:54:38|32801.17
01:54:40|32801.17
01:54:41|32801.17
01:54:42|32801.17
01:54:43|32801.17
01:54:45|32802.48
01:54:45|32802.48
01:54:47|32802.48
01:54:47|32802.73
01:54:49|32809.71
01:54:50|32809.71
01:54:51|32815.14
01:54:52|32815.14
01:54:53|32817.4
01:54:54|32817.4
01:54:55|32816.1
01:54:56|32816.1
01:54:57|32816.1
01:54:58|32816.1
01:54:59|32816.1
01:55:00|32816.1
01:55:01|32816.1
01:55:02|32813.9
01:55:03|32813.9
01:55:04|32813.9
01:55:05|32809.41
01:55:06|32809.41
01:55:07|32809.41
01:55:08|32798.68
01:55:09|32804.21
01:55:10|32806.14
01:55:11|32806.14
01:55:13|32806.14
01:55:14|32796.58
01:55:16|32793.98
01:55:17|32796.59
01:55:18|32796.59
01:55:19|32796.59
01:55:20|32803.72
01:55:21|32803.72
01:55:22|32801.58
01:55:23|32791.85
01:55:24|32804.75
01:55:25|32804.85
01:55:27|32804.85
01:55:28|32804.85
01:55:29|32804.85
01:55:29|32804.85
01:55:31|32804.85
01:55:32|32804.85
01:55:32|32804.85
01:55:34|32804.85
01:55:35|32804.85
01:55:36|32791.57
01:55:37|32791.57
01:55:38|32785.11
01:55:39|32785.11
01:55:40|32795.48
01:55:41|32803.34
01:55:42|32803.34
01:55:43|32803.34
01:55:45|32817.54
01:55:46|32817.54
01:55:46|32817.54
01:55:47|32817.54
01:55:49|32817.54
01:55:49|32817.54
01:55:51|32817.54
01:55:51|32817.54
01:55:53|32817.54
01:55:54|32817.54
01:55:54|32817.54
01:55:55|32817.54
01:55:56|32817.54
01:55:58|32817.54
01:55:59|32817.54
01:55:59|32817.54
01:56:01|32817.54
01:56:01|32817.54
01:56:03|32817.54
01:56:04|32817.54
01:56:05|32817.54
01:56:05|32817.54
01:56:07|32817.54
01:56:08|32817.54
01:56:09|32817.54
01:56:10|32828.3
01:56:11|32825.97
01:56:12|32825.97
01:56:14|32825.97
01:56:16|32825.97
01:56:17|32814.66
01:56:19|32814.66
01:56:19|32814.66
01:56:20|32814.66
01:56:21|32814.66
01:56:22|32814.66
01:56:24|32814.66
01:56:25|32814.66
01:56:26|32814.66
01:56:27|32814.66
01:56:28|32814.66
01:56:29|32814.66
01:56:30|32814.66
01:56:31|32814.66
01:56:32|32814.66
01:56:33|32814.66
01:56:34|32814.66
01:56:35|32814.66
01:56:37|32814.66
01:56:38|32814.66
01:56:38|32814.66
01:56:39|32814.66
01:56:40|32814.66
01:56:41|32814.66
01:56:42|32814.66
01:56:43|32814.66
01:56:44|32814.66
01:56:46|32814.66
01:56:47|32814.66
01:56:48|32814.66
01:56:49|32814.66
01:56:49|32825.11
01:56:51|32825.11
01:56:52|32825.11
01:56:53|32825.11
01:56:53|32832.96
01:56:55|32832.96
01:56:56|32832.96
01:56:57|32832.96
01:56:58|32832.96
01:56:59|32832.96
01:57:00|32832.96
01:57:01|32832.96
01:57:02|32832.96
01:57:03|32832.96
01:57:04|32832.96
01:57:05|32832.96
01:57:07|32832.96
01:57:08|32832.96
01:57:09|32832.96
01:57:10|32832.96
01:57:11|32832.96
01:57:12|32832.96
01:57:13|32832.96
01:57:14|32832.96
01:57:16|32832.96
01:57:17|32832.96
01:57:18|32832.96
01:57:19|32832.96
01:57:20|32817.88
01:57:21|32817.88
01:57:22|32817.88
01:57:24|32817.88
01:57:24|32817.88
01:57:25|32817.88
01:57:27|32817.88
01:57:28|32817.88
01:57:29|32817.88
01:57:30|32817.88
01:57:32|32817.88
01:57:33|32817.88
01:57:34|32817.88
01:57:34|32817.88
01:57:35|32817.88
01:57:37|32817.88
01:57:38|32817.88
01:57:39|32817.88
01:57:40|32817.88
01:57:41|32817.88
01:57:42|32817.88
01:57:43|32817.88
01:57:44|32817.88
01:57:45|32817.88
01:57:46|32817.88
01:57:47|32817.88
01:57:48|32817.88
01:57:49|32817.88
01:57:50|32817.88
01:57:51|32817.88
01:57:52|32817.88
01:57:54|32817.88
01:57:54|32817.88
01:57:55|32820.81
01:57:57|32820.81
01:57:57|32820.81
01:57:59|32820.81
01:58:00|32820.81
01:58:01|32820.81
01:58:03|32820.81
01:58:04|32820.81
01:58:05|32820.81
01:58:06|32835.74
01:58:07|32836.76
01:58:09|32836.76
01:58:09|32836.76
01:58:10|32836.76
01:58:12|32836.76
01:58:12|32836.76
01:58:14|32836.76
01:58:15|32836.76
01:58:16|32836.76
01:58:18|32836.76
01:58:18|32838.68
01:58:19|32838.68
01:58:20|32838.68
01:58:22|32838.68
01:58:23|32838.68
01:58:24|32838.68
01:58:25|32838.68
01:58:26|32838.68
01:58:28|32838.68
01:58:28|32838.68
01:58:30|32838.68
01:58:31|32838.68
01:58:32|32838.68
01:58:33|32838.68
01:58:34|32838.68
01:58:35|32838.68
01:58:35|32838.68
01:58:37|32838.68
01:58:37|32838.68
01:58:39|32835.27
01:58:40|32835.27
01:58:41|32835.27
01:58:41|32845.51
01:58:42|32845.51
01:58:44|32845.51
01:58:46|32845.51
01:58:46|32845.51
01:58:47|32845.51
01:58:48|32852.85
01:58:50|32852.85
01:58:50|32857.94
01:58:52|32857.94
01:58:53|32866.16
01:58:53|32866.16
01:58:54|32866.16
01:58:57|32866.16
01:58:57|32866.16
01:58:58|32866.16
01:58:59|32866.16
01:59:00|32866.16
01:59:02|32866.16
01:59:03|32866.16
01:59:04|32866.16
01:59:05|32866.16
01:59:07|32866.16
01:59:07|32866.16
01:59:08|32866.16
01:59:09|32866.16
01:59:10|32866.16
01:59:11|32866.16
01:59:12|32866.16
01:59:13|32866.16
01:59:14|32866.16
01:59:15|32866.16
01:59:17|32866.16
01:59:19|32866.16
01:59:19|32866.16
01:59:21|32866.16
01:59:22|32833.18
01:59:23|32833.18
01:59:24|32833.18
01:59:25|32833.18
01:59:27|32818.37
01:59:27|32818.37
01:59:28|32818.37
01:59:29|32818.37
01:59:30|32818.37
01:59:31|32818.37
01:59:32|32843.33
01:59:33|32843.33
01:59:34|32847.5
01:59:36|32847.5
01:59:37|32847.5
01:59:38|32847.5
01:59:39|32847.5
01:59:39|32847.5
01:59:41|32847.5
01:59:41|32840.73
01:59:43|32840.73
01:59:44|32840.73
01:59:44|32840.73
01:59:46|32840.73
01:59:47|32840.73
01:59:48|32840.73
01:59:49|32840.73
01:59:50|32840.73
01:59:52|32828.47
01:59:52|32828.47
01:59:53|32828.47
01:59:54|32828.47
01:59:55|32828.47
01:59:56|32828.47
01:59:57|32828.47
01:59:58|32830.58
02:00:00|32830.58
02:00:01|32830.58
02:00:02|32830.58
02:00:02|32830.58
02:00:03|32830.58
02:00:05|32830.58
02:00:06|32830.58
02:00:07|32830.58
02:00:08|32830.58
02:00:09|32830.58
02:00:10|32830.58
02:00:11|32830.58
02:00:12|32830.58
02:00:13|32830.58
02:00:15|32830.58
02:00:15|32830.58
02:00:17|32854.24
02:00:19|32854.24
02:00:20|32854.24
02:00:21|32854.24
02:00:22|32854.24
02:00:23|32836.25
02:00:24|32830.75
02:00:25|32842.75
02:00:26|32842.75
02:00:28|32830.74
02:00:28|32830.74
02:00:30|32830.74
02:00:31|32830.74
02:00:32|32830.74
02:00:33|32830.74
02:00:34|32830.74
02:00:35|32830.74
02:00:35|32830.74
02:00:37|32830.74
02:00:38|32830.74
02:00:38|32830.74
02:00:40|32830.74
02:00:41|32830.74
02:00:42|32830.74
02:00:43|32830.74
02:00:44|32830.74
02:00:45|32830.74
02:00:46|32830.74
02:00:48|32830.74
02:00:48|32828.11
02:00:50|32828.11
02:00:51|32828.11
02:00:52|32828.11
02:00:53|32828.11
02:00:53|32828.11
02:00:55|32828.11
02:00:56|32828.11
02:00:57|32828.11
02:00:59|32833.98
02:00:59|32833.98
02:01:00|32833.98
02:01:02|32833.98
02:01:03|32833.98
02:01:04|32833.98
02:01:05|32822.09
02:01:06|32822.09
02:01:07|32822.09
02:01:08|32822.09
02:01:09|32822.09
02:01:10|32822.09
02:01:11|32822.09
02:01:12|32822.09
02:01:13|32822.09
02:01:14|32827.36
02:01:15|32827.36
02:01:16|32827.36
02:01:17|32827.36
02:01:17|32827.36
02:01:20|32827.36
02:01:20|32827.36
02:01:22|32827.36
02:01:22|32827.36
02:01:24|32827.36
02:01:25|32827.36
02:01:26|32827.36
02:01:28|32827.36
02:01:28|32827.36
02:01:29|32831.89
02:01:30|32831.89
02:01:31|32831.89
02:01:32|32831.89
02:01:33|32831.89
02:01:34|32831.89
02:01:35|32833.25
02:01:36|32833.25
02:01:37|32833.25
02:01:38|32833.25
02:01:39|32833.25
02:01:41|32833.25
02:01:41|32833.25
02:01:42|32833.25
02:01:43|32833.25
02:01:44|32833.25
02:01:45|32845.9
02:01:46|32845.9
02:01:47|32845.9
02:01:48|32845.9
02:01:49|32845.9
02:01:50|32845.9
02:01:52|32845.9
02:01:52|32845.9
02:01:54|32845.9
02:01:54|32845.9
02:01:55|32853.09
02:01:56|32853.09
02:01:57|32854.72
02:01:58|32854.72
02:01:59|32854.72
02:02:00|32868.57
02:02:01|32862.85
02:02:02|32862.83
02:02:03|32862.83
02:02:04|32862.83
02:02:06|32862.83
02:02:06|32862.83
02:02:07|32862.83
02:02:08|32851.13
02:02:09|32851.13
02:02:10|32851.13
02:02:11|32851.13
02:02:12|32858.59
02:02:13|32858.59
02:02:15|32858.59
02:02:16|32858.59
02:02:16|32858.59
02:02:17|32858.59
02:02:18|32858.59
02:02:20|32858.59
02:02:22|32858.59
02:02:22|32858.59
02:02:24|32858.59
02:02:25|32858.59
02:02:26|32858.59
02:02:27|32858.59
02:02:29|32865.05
02:02:30|32867.05
02:02:31|32860.04
02:02:32|32868.51
02:02:33|32868.48
02:02:35|32868.48
02:02:35|32868.48
02:02:37|32855.46
02:02:37|32855.46
02:02:38|32855.46
02:02:39|32855.46
02:02:41|32855.32
02:02:42|32851.25
02:02:43|32847.45
02:02:44|32857.75
02:02:45|32857.75
02:02:46|32857.75
02:02:47|32866.6
02:02:48|32872.33
02:02:49|32854.49
02:02:50|32854.49
02:02:51|32864.26
02:02:52|32864.26
02:02:53|32864.26
02:02:54|32864.26
02:02:55|32864.26
02:02:56|32864.26
02:02:58|32864.26
02:02:59|32864.26
02:02:59|32864.26
02:03:00|32864.26
02:03:02|32864.26
02:03:02|32864.26
02:03:05|32864.26
02:03:05|32864.26
02:03:06|32864.26
02:03:07|32864.26
02:03:08|32864.26
02:03:09|32864.26
02:03:10|32864.26
02:03:11|32864.26
02:03:12|32864.26
02:03:13|32864.26
02:03:14|32864.26
02:03:16|32864.26
02:03:16|32864.26
02:03:17|32857.98
02:03:18|32857.98
02:03:19|32857.98
02:03:21|32857.98
02:03:22|32857.98
02:03:23|32857.98
02:03:24|32857.98
02:03:25|32857.98
02:03:27|32857.98
02:03:29|32865.1
02:03:30|32866.14
02:03:31|32868.21
02:03:31|32868.21
02:03:33|32868.21
02:03:34|32868.21
02:03:35|32868.21
02:03:36|32868.21
02:03:37|32868.21
02:03:37|32868.21
02:03:39|32868.21
02:03:39|32868.21
02:03:41|32868.21
02:03:42|32868.21
02:03:42|32871.33
02:03:45|32871.33
02:03:45|32871.33
02:03:46|32871.33
02:03:47|32871.65
02:03:48|32871.65
02:03:49|32871.65
02:03:50|32871.65
02:03:51|32871.65
02:03:52|32871.65
02:03:54|32878.55
02:03:54|32878.29
02:03:56|32876.42
02:03:57|32876.42
02:03:58|32876.42
02:03:59|32876.42
02:04:00|32876.42
02:04:01|32876.42
02:04:02|32876.62
02:04:03|32876.62
02:04:04|32876.62
02:04:05|32876.62
02:04:06|32876.62
02:04:07|32884.41
02:04:08|32884.41
02:04:09|32884.41
02:04:10|32884.41
02:04:12|32884.41
02:04:13|32884.41
02:04:13|32884.41
02:04:15|32884.41
02:04:16|32884.41
02:04:16|32884.41
02:04:18|32889.13
02:04:20|32889.13
02:04:20|32873.58
02:04:22|32873.77
02:04:24|32873.77
02:04:25|32873.77
02:04:27|32873.77
02:04:28|32873.77
02:04:29|32873.77
02:04:30|32881.17
02:04:31|32893.05
02:04:33|32900.
02:04:34|32893.29
02:04:35|32893.29
02:04:36|32893.3
02:04:37|32893.24
02:04:38|32893.24
02:04:39|32893.24
02:04:40|32893.24
02:04:42|32893.24
02:04:43|32893.24
02:04:44|32893.24
02:04:44|32893.24
02:04:45|32893.24
02:04:46|32893.24
02:04:48|32893.24
02:04:49|32893.24
02:04:50|32893.24
02:04:50|32893.24
02:04:52|32893.24
02:04:54|32893.24
02:04:54|32893.24
02:04:55|32899.99
02:04:56|32900.
02:04:58|32899.99
02:05:00|32890.82
02:05:00|32890.82
02:05:01|32890.82
02:05:02|32890.82
02:05:04|32890.82
02:05:05|32890.82
02:05:06|32890.82
02:05:08|32897.18
02:05:08|32897.18
02:05:09|32897.18
02:05:10|32897.18
02:05:11|32897.18
02:05:12|32897.18
02:05:13|32897.18
02:05:14|32897.18
02:05:17|32897.18
02:05:17|32897.18
02:05:18|32897.18
02:05:19|32897.18
02:05:20|32897.18
02:05:22|32907.94
02:05:23|32901.5
02:05:25|32901.5
02:05:26|32898.81
02:05:27|32898.81
02:05:28|32898.81
02:05:29|32898.81
02:05:30|32898.81
02:05:32|32898.81
02:05:33|32898.81
02:05:34|32898.81
02:05:35|32888.05
02:05:36|32888.05
02:05:37|32888.05
02:05:38|32888.05
02:05:39|32892.51
02:05:40|32892.51
02:05:41|32892.51
02:05:42|32892.51
02:05:43|32892.51
02:05:45|32892.51
02:05:45|32892.51
02:05:46|32892.51
02:05:48|32892.51
02:06:03|32892.51
02:06:04|32899.78
02:06:05|32899.78
02:06:07|32899.78
02:06:07|32899.78
02:06:09|32895.74
02:06:10|32895.74
02:06:11|32905.81
02:06:13|32905.81
02:06:15|32898.83
02:06:15|32898.83
02:06:16|32898.83
02:06:17|32898.83
02:06:18|32898.83
02:06:19|32898.83
02:06:20|32898.83
02:06:21|32898.83
02:06:22|32896.51
02:06:23|32896.51
02:06:25|32896.51
02:06:27|32892.51
02:06:28|32892.51
02:06:28|32885.55
02:06:31|32887.72
02:06:31|32887.73
02:06:32|32887.73
02:06:33|32887.73
02:06:34|32887.73
02:06:36|32887.73
02:06:36|32887.73
02:06:37|32873.24
02:06:38|32873.24
02:06:39|32867.26
02:06:40|32867.26
02:06:41|32867.26
02:06:42|32867.26
02:06:43|32867.26
02:06:44|32867.26
02:06:45|32867.26
02:06:47|32867.26
02:06:48|32867.26
02:06:49|32867.26
02:06:50|32867.26
02:06:51|32867.26
02:06:52|32867.26
02:06:52|32867.26
02:06:53|32867.26
02:06:55|32867.26
02:06:56|32867.26
02:06:57|32867.26
02:06:58|32867.26
02:06:59|32867.26
02:07:01|32867.26
02:07:01|32867.26
02:07:02|32869.65
02:07:03|32869.65
02:07:04|32869.65
02:07:05|32869.65
02:07:07|32863.4
02:07:08|32863.4
02:07:09|32863.4
02:07:09|32863.4
02:07:11|32863.4
02:07:11|32863.4
02:07:12|32863.4
02:07:14|32869.06
02:07:15|32869.06
02:07:16|32857.94
02:07:16|32853.62
02:07:18|32857.79
02:07:19|32856.06
02:07:20|32856.06
02:07:21|32856.06
02:07:22|32856.06
02:07:23|32856.06
02:07:25|32848.77
02:07:26|32848.77
02:07:28|32854.99
02:07:28|32854.99
02:07:29|32854.99
02:07:30|32854.99
02:07:32|32860.33
02:07:34|32860.33
02:07:35|32860.33
02:07:37|32860.33
02:07:38|32860.33
02:07:39|32851.5
02:07:40|32851.5
02:07:41|32851.5
02:07:42|32851.5
02:07:43|32851.5
02:07:45|32857.86
02:07:45|32860.55
02:07:46|32860.55
02:07:47|32860.55
02:07:48|32860.55
02:07:49|32860.55
02:07:51|32860.55
02:07:51|32860.55
02:07:53|32860.55
02:07:54|32860.55
02:07:55|32860.55
02:07:56|32860.55
02:07:57|32860.55
02:07:58|32860.55
02:07:59|32860.55
02:08:01|32860.55
02:08:01|32860.55
02:08:04|32860.55
02:08:04|32860.55
02:08:05|32860.55
02:08:06|32860.55
02:08:07|32860.55
02:08:08|32860.55
02:08:09|32860.55
02:08:10|32860.55
02:08:11|32860.55
02:08:12|32860.55
02:08:13|32860.55
02:08:14|32860.55
02:08:16|32860.55
02:08:17|32881.81
02:08:18|32876.79
02:08:18|32886.08
02:08:19|32886.08
02:08:21|32873.66
02:08:22|32873.66
02:08:23|32870.96
02:08:24|32875.63
02:08:25|32887.61
02:08:27|32890.01
02:08:27|32890.01
02:08:28|32890.01
02:08:30|32890.01
02:08:31|32890.01
02:08:32|32890.01
02:08:33|32890.01
02:08:34|32890.01
02:08:35|32890.01
02:08:36|32890.01
02:08:37|32890.01
02:08:38|32890.01
02:08:39|32890.01
02:08:40|32890.01
02:08:42|32895.87
02:08:43|32895.87
02:08:44|32895.87
02:08:45|32895.87
02:08:46|32895.87
02:08:47|32895.87
02:08:48|32895.87
02:08:49|32895.87
02:08:50|32895.87
02:08:51|32895.87
02:08:52|32895.87
02:08:53|32895.87
02:08:54|32895.87
02:08:55|32895.87
02:08:56|32895.87
02:08:57|32895.87
02:08:58|32895.87
02:08:59|32895.87
02:09:00|32895.87
02:09:01|32895.87
02:09:02|32895.87
02:09:04|32895.87
02:09:05|32895.87
02:09:06|32895.87
02:09:06|32895.87
02:09:07|32895.87
02:09:08|32895.87
02:09:09|32895.87
02:09:10|32895.87
02:09:12|32895.87
02:09:13|32895.87
02:09:14|32895.87
02:09:14|32895.87
02:09:16|32895.87
02:09:16|32895.87
02:09:17|32895.87
02:09:18|32895.87
02:09:19|32895.87
02:09:21|32895.87
02:09:22|32895.87
02:09:23|32895.87
02:09:24|32895.87
02:09:25|32895.87
02:09:26|32877.94
02:09:28|32877.94
02:09:29|32877.94
02:09:29|32877.94
02:09:31|32877.94
02:09:32|32877.94
02:09:33|32877.94
02:09:35|32877.94
02:09:36|32877.94
02:09:38|32877.94
02:09:38|32877.97
02:09:39|32877.97
02:09:41|32877.97
02:09:42|32877.97
02:09:44|32877.97
02:09:44|32877.97
02:09:45|32877.97
02:09:46|32877.97
02:09:47|32877.97
02:09:48|32877.97
02:09:50|32877.97
02:09:51|32877.97
02:09:52|32877.97
02:09:53|32877.97
02:09:54|32877.97
02:09:55|32877.97
02:09:56|32877.97
02:09:57|32877.97
02:09:57|32877.97
02:10:00|32877.97
02:10:00|32877.97
02:10:01|32877.97
02:10:02|32877.97
02:10:03|32877.97
02:10:05|32877.96
02:10:06|32877.96
02:10:07|32877.96
02:10:08|32877.96
02:10:09|32877.96
02:10:10|32877.96
02:10:11|32877.96
02:10:12|32877.96
02:10:13|32877.96
02:10:14|32877.96
02:10:15|32877.96
02:10:15|32877.96
02:10:17|32869.06
02:10:18|32869.06
02:10:19|32867.3
02:10:20|32867.3
02:10:21|32867.3
02:10:22|32867.3
02:10:23|32867.3
02:10:25|32867.3
02:10:25|32879.9
02:10:26|32879.9
02:10:28|32879.9
02:10:30|32879.9
02:10:31|32879.9
02:10:32|32879.9
02:10:33|32879.9
02:10:34|32879.9
02:10:35|32879.9
02:10:37|32879.9
02:10:39|32872.68
02:10:39|32872.68
02:10:40|32878.02
02:10:42|32878.02
02:10:43|32878.02
02:10:44|32878.02
02:10:44|32878.02
02:10:46|32878.02
02:10:47|32878.02
02:10:48|32878.02
02:10:49|32878.02
02:10:50|32878.02
02:10:51|32878.02
02:10:52|32878.02
02:10:53|32878.02
02:10:54|32878.02
02:10:55|32878.02
02:10:56|32878.02
02:10:57|32878.02
02:10:58|32878.02
02:10:59|32878.02
02:11:00|32878.02
02:11:01|32878.02
02:11:02|32878.02
02:11:03|32878.02
02:11:04|32878.02
02:11:05|32884.98
02:11:06|32884.98
02:11:07|32884.98
02:11:08|32884.98
02:11:09|32884.98
02:11:10|32884.98
02:11:12|32884.98
02:11:12|32884.98
02:11:13|32884.98
02:11:15|32884.98
02:11:15|32884.98
02:11:16|32884.98
02:11:17|32884.98
02:11:18|32884.98
02:11:20|32884.98
02:11:20|32873.72
02:11:21|32873.52
02:11:22|32873.52
02:11:24|32873.52
02:11:24|32873.52
02:11:26|32873.52
02:11:26|32873.52
02:11:28|32873.52
02:11:28|32873.52
02:11:29|32873.52
02:11:31|32873.51
02:11:32|32873.51
02:11:34|32873.51
02:11:34|32873.51
02:11:36|32882.58
02:11:37|32882.58
02:11:38|32882.58
02:11:39|32882.58
02:11:40|32882.58
02:11:41|32882.58
02:11:42|32871.44
02:11:44|32866.
02:11:44|32866.
02:11:46|32866.
02:11:47|32866.
02:11:49|32866.
02:11:50|32867.86
02:11:51|32867.86
02:11:51|32867.86
02:11:52|32867.86
02:11:54|32867.86
02:11:55|32867.86
02:11:57|32867.86
02:11:57|32867.86
02:11:58|32867.63
02:11:59|32867.63
02:12:00|32867.63
02:12:01|32867.63
02:12:02|32867.63
02:12:03|32867.63
02:12:04|32867.63
02:12:05|32867.63
02:12:06|32867.63
02:12:07|32867.63
02:12:08|32867.63
02:12:09|32867.63
02:12:10|32869.83
02:12:11|32869.83
02:12:12|32869.83
02:12:13|32869.83
02:12:15|32869.84
02:12:16|32869.84
02:12:17|32869.84
02:12:18|32860.61
02:12:19|32860.61
02:12:20|32860.61
02:12:21|32860.61
02:12:22|32860.61
02:12:23|32860.61
02:12:24|32860.61
02:12:25|32860.61
02:12:26|32860.61
02:12:27|32860.61
02:12:28|32871.48
02:12:29|32871.48
02:12:31|32871.48
02:12:32|32871.48
02:12:33|32871.48
02:12:34|32871.48
02:12:35|32871.48
02:12:37|32871.48
02:12:38|32871.48
02:12:39|32871.48
02:12:40|32871.48
02:12:40|32871.48
02:12:41|32871.48
02:12:42|32871.48
02:12:43|32871.48
02:12:45|32871.48
02:12:46|32871.48
02:12:47|32871.48
02:12:48|32871.48
02:12:49|32871.48
02:12:50|32871.48
02:12:51|32857.94
02:12:52|32857.94
02:12:53|32857.94
02:12:54|32857.94
02:12:55|32857.94
02:12:56|32857.94
02:12:57|32857.94
02:12:58|32857.94
02:12:59|32857.94
02:13:00|32857.94
02:13:01|32857.94
02:13:02|32857.94
02:13:04|32857.94
02:13:04|32857.94
02:13:06|32857.94
02:13:07|32857.94
02:13:08|32857.94
02:13:09|32857.94
02:13:10|32857.94
02:13:11|32857.94
02:13:13|32857.94
02:13:14|32857.94
02:13:15|32857.94
02:13:16|32857.94
02:13:17|32857.94
02:13:17|32857.94
02:13:18|32857.94
02:13:19|32857.94
02:13:20|32848.08
02:13:21|32848.08
02:13:23|32848.08
02:13:24|32848.08
02:13:25|32848.08
02:13:26|32848.08
02:13:27|32848.08
02:13:28|32858.46
02:13:29|32858.46
02:13:30|32858.46
02:13:32|32858.46
02:13:34|32858.46
02:13:35|32858.46
02:13:36|32858.46
02:13:38|32858.46
02:13:38|32858.46
02:13:39|32870.53
02:13:40|32870.53
02:13:42|32870.53
02:13:43|32870.53
02:13:44|32870.53
02:13:45|32879.55
02:13:46|32879.55
02:13:47|32879.55
02:13:48|32879.55
02:13:49|32879.55
02:13:50|32879.55
02:13:50|32879.55
02:13:52|32879.55
02:13:52|32879.55
02:13:54|32879.55
02:13:55|32879.55
02:13:56|32879.55
02:13:57|32879.55
02:13:58|32879.55
02:13:59|32879.55
02:14:00|32879.55
02:14:01|32879.55
02:14:03|32879.55
02:14:04|32879.55
02:14:05|32879.55
02:14:06|32879.55
02:14:07|32879.55
02:14:08|32879.55
02:14:09|32879.55
02:14:09|32879.55
02:14:10|32879.55
02:14:12|32879.55
02:14:12|32879.55
02:14:14|32879.55
02:14:15|32879.55
02:14:15|32879.55
02:14:17|32879.55
02:14:17|32879.55
02:14:18|32879.55
02:14:20|32879.55
02:14:20|32879.55
02:14:22|32879.55
02:14:23|32879.55
02:14:24|32879.55
02:14:24|32879.55
02:14:25|32879.55
02:14:26|32879.55
02:14:28|32879.55
02:14:29|32879.55
02:14:29|32879.55
02:14:30|32879.55
02:14:32|32879.55
02:14:33|32882.99
02:14:34|32882.99
02:14:35|32882.99
02:14:37|32882.99
02:14:37|32882.99
02:14:38|32882.99
02:14:39|32882.99
02:14:40|32882.99
02:14:41|32882.99
02:14:43|32882.99
02:14:44|32882.99
02:14:45|32882.99
02:14:45|32882.99
02:14:48|32867.24
02:14:48|32867.24
02:14:50|32867.24
02:14:51|32867.24
02:14:53|32867.24
02:14:53|32882.56
02:14:54|32882.56
02:14:55|32882.06
02:14:57|32882.11
02:14:58|32882.11
02:14:58|32882.11
02:14:59|32882.11
02:15:00|32882.11
02:15:02|32882.11
02:15:02|32882.11
02:15:03|32882.11
02:15:04|32882.11
02:15:06|32882.11
02:15:07|32882.11
02:15:08|32882.11
02:15:09|32882.11
02:15:10|32882.11
02:15:11|32874.04
02:15:12|32874.04
02:15:14|32874.04
02:15:15|32874.04
02:15:16|32874.04
02:15:17|32875.49
02:15:18|32875.49
02:15:19|32894.27
02:15:20|32894.27
02:15:21|32893.96
02:15:22|32893.96
02:15:23|32893.96
02:15:24|32893.96
02:15:26|32893.96
02:15:26|32893.96
02:15:27|32893.96
02:15:29|32878.37
02:15:29|32889.82
02:15:30|32889.82
02:15:31|32889.82
02:15:34|32889.82
02:15:34|32889.67
02:15:35|32889.67
02:15:36|32889.67
02:15:37|32889.67
02:15:39|32889.67
02:15:39|32889.67
02:15:40|32889.67
02:15:41|32889.67
02:15:43|32889.67
02:15:44|32894.36
02:15:45|32894.36
02:15:46|32894.36
02:15:47|32894.36
02:15:48|32894.36
02:15:49|32894.36
02:15:50|32894.36
02:15:51|32894.36
02:15:52|32894.36
02:15:53|32884.23
02:15:54|32884.23
02:15:55|32884.23
02:15:56|32884.23
02:15:57|32884.23
02:15:58|32884.23
02:16:00|32884.23
02:16:01|32897.94
02:16:02|32887.85
02:16:03|32887.85
02:16:04|32887.85
02:16:05|32889.16
02:16:06|32889.16
02:16:06|32889.16
02:16:08|32889.16
02:16:09|32889.16
02:16:10|32889.16
02:16:12|32885.04
02:16:12|32885.04
02:16:13|32885.04
02:16:14|32900.69
02:16:15|32900.69
02:16:16|32900.69
02:16:17|32900.69
02:16:18|32900.69
02:16:19|32900.69
02:16:20|32900.69
02:16:21|32900.69
02:16:22|32900.69
02:16:23|32878.33
02:16:24|32878.99
02:16:25|32878.99
02:16:26|32878.99
02:16:28|32878.99
02:16:28|32878.99
02:16:29|32878.59
02:16:30|32878.05
02:16:31|32878.05
02:16:32|32878.05
02:16:33|32878.05
02:16:35|32878.05
02:16:35|32878.05
02:16:36|32878.05
02:16:39|32878.05
02:16:39|32878.05
02:16:40|32878.05
02:16:41|32878.05
02:16:42|32878.05
02:16:43|32878.05
02:16:45|32878.05
02:16:46|32878.05
02:16:47|32878.05
02:16:47|32878.05
02:16:48|32878.05
02:16:50|32880.37
02:16:52|32880.37
02:16:52|32880.37
02:16:53|32880.37
02:16:54|32880.37
02:16:55|32880.37
02:16:56|32880.37
02:16:57|32880.37
02:16:58|32880.37
02:17:00|32873.95
02:17:01|32873.95
02:17:02|32873.95
02:17:03|32873.95
02:17:05|32873.95
02:17:06|32873.95
02:17:06|32873.95
02:17:08|32873.95
02:17:09|32873.95
02:17:10|32873.95
02:17:11|32873.95
02:17:12|32883.24
02:17:13|32883.24
02:17:14|32883.24
02:17:15|32873.94
02:17:16|32873.94
02:17:17|32873.94
02:17:18|32873.94
02:17:19|32873.94
02:17:20|32873.94
02:17:21|32873.94
02:17:22|32873.94
02:17:23|32873.94
02:17:24|32873.94
02:17:25|32873.94
02:17:26|32873.94
02:17:27|32873.94
02:17:28|32873.94
02:17:29|32873.94
02:17:30|32873.94
02:17:31|32873.94
02:17:33|32873.94
02:17:34|32873.94
02:17:35|32873.94
02:17:35|32873.94
02:17:37|32873.94
02:17:38|32873.94
02:17:38|32873.74
02:17:40|32873.74
02:17:40|32873.74
02:17:41|32873.74
02:17:43|32873.74
02:17:44|32873.74
02:17:46|32873.74
02:17:46|32873.74
02:17:47|32873.74
02:17:49|32873.74
02:17:50|32873.74
02:17:51|32873.74
02:17:52|32873.74
02:17:52|32885.82
02:17:53|32885.82
02:17:55|32885.82
02:17:56|32885.82
02:17:58|32885.82
02:17:58|32885.82
02:17:59|32885.82
02:18:00|32885.82
02:18:01|32885.82
02:18:02|32885.82
02:18:03|32884.1
02:18:04|32884.1
02:18:06|32884.1
02:18:07|32884.1
02:18:09|32884.1
02:18:10|32894.43
02:18:10|32902.69
02:18:12|32902.69
02:18:12|32907.84
02:18:13|32907.84
02:18:15|32907.84
02:18:15|32893.91
02:18:17|32893.91
02:18:17|32893.91
02:18:19|32893.91
02:18:19|32907.86
02:18:21|32914.33
02:18:21|32914.33
02:18:22|32914.33
02:18:23|32914.33
02:18:25|32911.98
02:18:25|32911.98
02:18:26|32911.83
02:18:27|32911.83
02:18:28|32911.83
02:18:29|32911.83
02:18:30|32911.83
02:18:32|32911.83
02:18:33|32914.49
02:18:34|32914.49
02:18:35|32914.49
02:18:37|32895.69
02:18:38|32895.69
02:18:39|32895.69
02:18:40|32895.69
02:18:42|32895.69
02:18:43|32895.69
02:18:43|32895.69
02:18:44|32913.87
02:18:46|32911.42
02:18:47|32898.38
02:18:48|32898.24
02:18:50|32898.24
02:18:50|32898.24
02:18:51|32898.24
02:18:52|32898.24
02:18:53|32898.24
02:18:55|32898.24
02:18:55|32898.24
02:18:56|32898.24
02:18:57|32886.02
02:18:58|32889.49
02:18:59|32889.49
02:19:01|32889.49
02:19:02|32893.4
02:19:03|32893.4
02:19:05|32893.4
02:19:06|32893.26
02:19:07|32893.26
02:19:08|32893.26
02:19:09|32884.12
02:19:09|32884.12
02:19:10|32877.36
02:19:12|32877.39
02:19:13|32877.39
02:19:14|32877.39
02:19:15|32877.39
02:19:16|32877.39
02:19:17|32877.39
02:19:18|32877.39
02:19:19|32877.39
02:19:20|32895.46
02:19:21|32895.46
02:19:22|32895.46
02:19:23|32895.46
02:19:24|32895.46
02:19:25|32895.46
02:19:26|32895.46
02:19:27|32895.46
02:19:28|32895.46
02:19:29|32895.44
02:19:30|32895.44
02:19:31|32895.44
02:19:32|32895.44
02:19:33|32895.44
02:19:34|32878.36
02:19:35|32878.4
02:19:36|32878.4
02:19:38|32878.4
02:19:38|32878.4
02:19:40|32878.4
02:19:41|32878.4
02:19:42|32878.4
02:19:43|32878.4
02:19:44|32878.4
02:19:45|32878.4
02:19:46|32904.08
02:19:47|32904.08
02:19:48|32904.08
02:19:49|32889.88
02:19:50|32889.88
02:19:51|32889.88
02:19:52|32889.88
02:19:53|32889.88
02:19:54|32889.88
02:19:55|32889.88
02:19:56|32902.57
02:19:57|32906.81
02:19:58|32906.81
02:20:00|32906.81
02:20:01|32906.81
02:20:03|32906.81
02:20:04|32906.81
02:20:05|32906.81
02:20:06|32906.81
02:20:07|32919.94
02:20:08|32919.94
02:20:09|32919.94
02:20:10|32919.94
02:20:11|32919.94
02:20:12|32919.94
02:20:13|32919.94
02:20:14|32919.94
02:20:16|32919.94
02:20:16|32919.94
02:20:17|32919.94
02:20:18|32919.94
02:20:19|32919.94
02:20:20|32919.94
02:20:21|32919.94
02:20:22|32919.94
02:20:23|32919.94
02:20:24|32919.94
02:20:25|32919.94
02:20:26|32919.94
02:20:27|32919.94
02:20:28|32919.94
02:20:29|32919.94
02:20:30|32919.94
02:20:32|32919.94
02:20:32|32919.94
02:20:33|32919.94
02:20:34|32919.94
02:20:35|32919.94
02:20:37|32919.94
02:20:38|32919.94
02:20:40|32919.94
02:20:40|32919.94
02:20:42|32900.56
02:20:43|32912.86
02:20:43|32900.56
02:20:44|32900.56
02:20:46|32900.56
02:20:47|32900.56
02:20:48|32900.56
02:20:49|32900.56
02:20:51|32900.56
02:20:52|32900.56
02:20:53|32912.1
02:20:54|32912.1
02:20:55|32912.1
02:20:56|32912.1
02:20:58|32912.1
02:20:59|32912.1
02:21:00|32896.98
02:21:01|32896.98
02:21:02|32896.98
02:21:03|32896.98
02:21:04|32896.98
02:21:06|32896.98
02:21:07|32910.92
02:21:08|32910.92
02:21:09|32910.92
02:21:10|32910.92
02:21:12|32910.92
02:21:12|32910.92
02:21:13|32910.92
02:21:14|32910.92
02:21:16|32910.92
02:21:17|32910.92
02:21:18|32910.92
02:21:19|32910.92
02:21:20|32915.83
02:21:21|32915.83
02:21:22|32915.83
02:21:23|32915.83
02:21:24|32915.83
02:21:25|32915.83
02:21:26|32915.83
02:21:27|32915.83
02:21:28|32915.83
02:21:29|32915.83
02:21:30|32915.83
02:21:31|32915.83
02:21:32|32915.83
02:21:33|32915.83
02:21:34|32915.83
02:21:35|32915.83
02:21:36|32915.83
02:21:37|32915.83
02:21:38|32915.83
02:21:40|32915.83
02:21:42|32915.83
02:21:43|32915.83
02:21:45|32915.83
02:21:45|32915.83
02:21:47|32915.83
02:21:49|32915.83
02:21:49|32915.83
02:21:51|32915.83
02:21:52|32915.83
02:21:53|32915.83
02:21:54|32915.83
02:21:55|32915.83
02:21:56|32915.83
02:21:56|32915.83
02:21:59|32915.83
02:21:59|32915.83
02:22:00|32915.83
02:22:01|32915.83
02:22:02|32915.83
02:22:03|32915.83
02:22:05|32921.
02:22:05|32921.
02:22:07|32921.
02:22:08|32921.
02:22:10|32921.
02:22:10|32905.4
02:22:12|32905.4
02:22:12|32905.4
02:22:13|32905.4
02:22:14|32905.4
02:22:16|32905.4
02:22:17|32905.4
02:22:18|32905.4
02:22:18|32905.4
02:22:20|32909.51
02:22:21|32903.03
02:22:23|32903.03
02:22:23|32903.03
02:22:25|32903.03
02:22:25|32903.03
02:22:26|32903.03
02:22:28|32903.03
02:22:28|32903.03
02:22:29|32903.03
02:22:30|32903.03
02:22:31|32903.03
02:22:33|32903.03
02:22:33|32903.03
02:22:34|32903.03
02:22:35|32903.03
02:22:37|32903.03
02:22:38|32903.03
02:22:39|32903.03
02:22:40|32903.03
02:22:42|32903.03
02:22:44|32903.03
02:22:44|32903.03
02:22:45|32903.03
02:22:46|32903.03
02:22:47|32903.03
02:22:48|32903.03
02:22:49|32903.03
02:22:51|32903.03
02:22:52|32903.03
02:22:52|32903.03
02:22:54|32903.03
02:22:55|32903.03
02:22:57|32908.55
02:22:57|32908.55
02:22:58|32908.55
02:22:59|32908.55
02:23:00|32908.55
02:23:02|32903.98
02:23:04|32903.98
02:23:04|32903.98
02:23:05|32903.98
02:23:06|32903.98
02:23:07|32903.98
02:23:08|32903.98
02:23:09|32903.98
02:23:10|32903.98
02:23:11|32903.98
02:23:12|32903.98
02:23:14|32903.98
02:23:15|32903.98
02:23:16|32904.52
02:23:17|32902.23
02:23:17|32902.23
02:23:19|32902.23
02:23:20|32902.23
02:23:20|32902.23
02:23:21|32902.23
02:23:23|32902.23
02:23:23|32902.23
02:23:25|32902.23
02:23:26|32899.88
02:23:27|32899.88
02:23:29|32899.88
02:23:29|32899.88
02:23:30|32899.88
02:23:31|32899.88
02:23:32|32899.88
02:23:33|32899.88
02:23:34|32899.88
02:23:35|32899.88
02:23:37|32899.88
02:23:37|32899.88
02:23:38|32899.88
02:23:39|32896.11
02:23:41|32910.06
02:23:43|32899.96
02:23:43|32899.96
02:23:45|32899.96
02:23:46|32899.96
02:23:46|32899.96
02:23:47|32899.96
02:23:49|32907.34
02:23:51|32907.34
02:23:51|32916.02
02:23:52|32907.56
02:23:53|32907.55
02:23:55|32907.55
02:23:56|32904.16
02:23:57|32904.16
02:23:58|32904.16
02:23:59|32904.16
02:24:00|32904.16
02:24:01|32904.16
02:24:03|32904.16
02:24:04|32904.16
02:24:04|32904.16
02:24:05|32904.16
02:24:07|32904.16
02:24:08|32904.16
02:24:09|32904.16
02:24:09|32904.16
02:24:10|32905.18
02:24:12|32905.17
02:24:13|32905.17
02:24:14|32905.17
02:24:15|32905.17
02:24:15|32905.17
02:24:16|32905.17
02:24:18|32902.57
02:24:19|32902.57
02:24:20|32902.57
02:24:21|32902.57
02:24:22|32899.97
02:24:22|32899.97
02:24:23|32896.93
02:24:25|32909.36
02:24:26|32909.36
02:24:27|32905.39
02:24:27|32905.39
02:24:29|32905.39
02:24:30|32905.39
02:24:31|32905.39
02:24:31|32905.39
02:24:32|32905.39
02:24:33|32905.39
02:24:35|32905.39
02:24:36|32905.39
02:24:36|32916.67
02:24:38|32916.67
02:24:39|32913.81
02:24:40|32910.54
02:24:41|32910.53
02:24:42|32922.71
02:24:44|32918.19
02:24:45|32918.19
02:24:46|32918.19
02:24:47|32918.19
02:24:49|32918.19
02:24:50|32913.87
02:24:51|32913.86
02:24:53|32913.85
02:24:54|32913.85
02:24:56|32912.54
02:24:56|32912.54
02:24:58|32912.54
02:24:58|32912.54
02:24:59|32912.54
02:25:00|32912.54
02:25:01|32912.54
02:25:02|32912.54
02:25:03|32912.54
02:25:05|32917.26
02:25:06|32917.26
02:25:07|32915.3
02:25:09|32912.54
02:25:10|32912.54
02:25:11|32912.54
02:25:12|32912.54
02:25:13|32912.54
02:25:14|32912.54
02:25:15|32912.54
02:25:16|32925.71
02:25:18|32917.19
02:25:18|32917.19
02:25:20|32917.19
02:25:21|32917.19
02:25:22|32917.19
02:25:22|32917.19
02:25:23|32917.19
02:25:24|32917.19
02:25:26|32917.19
02:25:27|32917.19
02:25:27|32917.19
02:25:29|32917.19
02:25:30|32917.19
02:25:31|32917.19
02:25:31|32913.68
02:25:33|32910.48
02:25:33|32910.48
02:25:35|32922.13
02:25:35|32910.56
02:25:36|32910.26
02:25:38|32910.26
02:25:39|32910.26
02:25:40|32890.11
02:25:41|32890.88
02:25:43|32890.88
02:25:44|32881.14
02:25:46|32881.14
02:25:47|32881.14
02:25:48|32879.62
02:25:49|32883.22
02:25:51|32880.3
02:25:52|32880.3
02:25:53|32873.4
02:25:54|32873.4
02:25:55|32868.23
02:25:56|32868.23
02:25:57|32868.23
02:25:58|32864.19
02:25:59|32864.19
02:26:00|32864.19
02:26:01|32864.19
02:26:02|32864.19
02:26:03|32870.83
02:26:04|32872.08
02:26:05|32872.08
02:26:06|32872.08
02:26:08|32872.08
02:26:09|32860.38
02:26:10|32857.94
02:26:11|32845.51
02:26:12|32861.57
02:26:13|32866.92
02:26:14|32866.92
02:26:16|32875.46
02:26:17|32875.46
02:26:18|32861.16
02:26:19|32861.16
02:26:20|32861.28
02:26:20|32861.28
02:26:22|32861.28
02:26:24|32878.22
02:26:25|32881.19
02:26:26|32881.19
02:26:27|32889.01
02:26:28|32887.16
02:26:29|32887.16
02:26:30|32880.54
02:26:31|32890.18
02:26:32|32892.29
02:26:33|32892.29
02:26:34|32892.29
02:26:35|32892.29
02:26:36|32892.29
02:26:37|32892.29
02:26:38|32892.29
02:26:39|32892.29
02:26:40|32892.29
02:26:41|32892.29
02:26:42|32892.29
02:26:43|32892.29
02:26:45|32897.81
02:26:46|32888.26
02:26:47|32902.72
02:26:48|32902.72
02:26:50|32902.24
02:26:50|32905.56
02:26:53|32902.05
02:26:53|32898.51
02:26:54|32907.6
02:26:56|32907.6
02:26:56|32907.6
02:26:57|32907.6
02:26:58|32898.54
02:26:59|32902.85
02:27:00|32905.67
02:27:01|32905.67
02:27:03|32905.67
02:27:03|32893.76
02:27:05|32893.76
02:27:05|32900.99
02:27:06|32900.99
02:27:08|32912.54
02:27:09|32903.39
02:27:09|32901.47
02:27:10|32901.47
02:27:12|32904.78
02:27:13|32901.78
02:27:14|32901.77
02:27:15|32910.82
02:27:16|32910.82
02:27:18|32904.
02:27:19|32904.
02:27:20|32918.44
02:27:21|32918.44
02:27:22|32918.44
02:27:23|32918.44
02:27:24|32918.44
02:27:25|32918.44
02:27:26|32907.02
02:27:27|32906.95
02:27:28|32915.48
02:27:29|32915.48
02:27:30|32915.48
02:27:31|32915.48
02:27:32|32915.48
02:27:33|32906.23
02:27:34|32911.44
02:27:35|32911.44
02:27:36|32911.44
02:27:37|32911.44
02:27:38|32903.48
02:27:39|32903.48
02:27:40|32903.48
02:27:41|32903.48
02:27:42|32903.48
02:27:43|32913.77
02:27:44|32913.77
02:27:46|32913.77
02:27:47|32913.77
02:27:47|32913.77
02:27:49|32913.77
02:27:50|32913.77
02:27:51|32913.77
02:27:52|32913.77
02:27:54|32904.95
02:27:54|32904.98
02:27:55|32904.98
02:27:56|32904.98
02:27:58|32895.43
02:27:59|32895.43
02:28:00|32895.43
02:28:01|32910.56
02:28:02|32899.75
02:28:03|32907.62
02:28:04|32907.62
02:28:05|32907.62
02:28:06|32896.55
02:28:08|32896.65
02:28:09|32890.34
02:28:10|32887.62
02:28:11|32886.94
02:28:12|32886.94
02:28:13|32886.94
02:28:14|32886.94
02:28:15|32894.94
02:28:16|32894.94
02:28:17|32898.06
02:28:18|32898.06
02:28:19|32898.06
02:28:20|32894.72
02:28:21|32892.73
02:28:22|32892.73
02:28:24|32892.73
02:28:24|32892.73
02:28:25|32892.73
02:28:26|32892.73
02:28:27|32898.42
02:28:29|32898.4
02:28:29|32898.4
02:28:31|32889.62
02:28:31|32889.63
02:28:32|32895.71
02:28:33|32895.71
02:28:35|32895.71
02:28:35|32895.71
02:28:36|32895.71
02:28:37|32895.71
02:28:38|32896.71
02:28:40|32896.71
02:28:40|32896.69
02:28:42|32896.69
02:28:43|32887.57
02:28:43|32887.57
02:28:44|32887.57
02:28:46|32887.57
02:28:47|32887.57
02:28:49|32887.57
02:28:49|32887.57
02:28:52|32896.58
02:28:52|32896.58
02:28:53|32896.58
02:28:54|32896.58
02:28:55|32888.98
02:28:57|32888.98
02:28:57|32888.98
02:28:58|32888.78
02:28:59|32895.71
02:29:00|32895.71
02:29:02|32895.71
02:29:03|32895.71
02:29:04|32895.71
02:29:06|32895.71
02:29:06|32892.18
02:29:07|32892.18
02:29:09|32892.18
02:29:09|32891.81
02:29:10|32891.81
02:29:12|32891.82
02:29:12|32891.82
02:29:14|32891.82
02:29:14|32883.11
02:29:15|32883.11
02:29:17|32883.11
02:29:17|32883.11
02:29:18|32891.81
02:29:20|32891.81
02:29:20|32891.81
02:29:22|32891.81
02:29:22|32891.81
02:29:23|32891.81
02:29:24|32891.81
02:29:25|32891.81
02:29:26|32882.08
02:29:28|32880.
02:29:28|32888.72
02:29:29|32880.73
02:29:31|32880.39
02:29:31|32889.17
02:29:32|32889.17
02:29:34|32889.17
02:29:35|32880.38
02:29:36|32880.38
02:29:37|32877.67
02:29:38|32877.67
02:29:39|32877.67
02:29:40|32888.79
02:29:41|32888.79
02:29:43|32888.79
02:29:44|32888.79
02:29:45|32888.79
02:29:47|32888.79
02:29:48|32888.79
02:29:49|32888.79
02:29:50|32888.79
02:29:51|32888.79
02:29:52|32888.79
02:29:53|32888.79
02:29:54|32878.83
02:29:55|32886.99
02:29:56|32886.99
02:29:57|32886.99
02:29:58|32886.99
02:29:59|32886.99
02:30:00|32886.99
02:30:01|32886.99
02:30:02|32889.05
02:30:04|32897.13
02:30:04|32900.97
02:30:05|32900.97
02:30:06|32896.79
02:30:07|32896.79
02:30:09|32892.89
02:30:09|32892.89
02:30:10|32892.89
02:30:12|32892.89
02:30:13|32892.89
02:30:15|32892.9
02:30:16|32892.9
02:30:17|32892.9
02:30:18|32892.9
02:30:19|32892.9
02:30:19|32892.9
02:30:21|32892.9
02:30:22|32892.9
02:30:23|32900.14
02:30:24|32900.14
02:30:25|32900.14
02:30:26|32900.14
02:30:27|32900.14
02:30:28|32900.14
02:30:29|32900.14
02:30:30|32900.14
02:30:31|32900.14
02:30:32|32900.14
02:30:33|32900.14
02:30:34|32900.14
02:30:35|32897.88
02:30:36|32897.88
02:30:37|32886.35
02:30:38|32886.35
02:30:40|32886.35
02:30:40|32886.35
02:30:41|32886.35
02:30:43|32886.35
02:30:44|32886.35
02:30:45|32886.35
02:30:45|32886.35
02:30:47|32886.35
02:30:48|32897.58
02:30:49|32897.58
02:30:51|32897.58
02:30:52|32886.34
02:30:53|32886.34
02:30:53|32886.34
02:30:55|32886.34
02:30:55|32886.34
02:30:57|32886.34
02:30:58|32886.34
02:30:59|32886.34
02:31:00|32886.34
02:31:02|32886.34
02:31:02|32886.34
02:31:04|32886.34
02:31:05|32886.34
02:31:05|32886.34
02:31:07|32880.1
02:31:08|32880.1
02:31:09|32880.1
02:31:10|32880.1
02:31:11|32880.1
02:31:12|32880.1
02:31:13|32880.1
02:31:14|32880.1
02:31:15|32882.19
02:31:16|32882.19
02:31:17|32884.29
02:31:18|32884.26
02:31:19|32884.26
02:31:20|32884.26
02:31:21|32884.26
02:31:22|32884.26
02:31:23|32884.26
02:31:24|32884.26
02:31:25|32884.26
02:31:27|32876.58
02:31:27|32876.58
02:31:28|32876.58
02:31:29|32876.34
02:31:30|32876.34
02:31:32|32876.34
02:31:32|32876.34
02:31:33|32865.53
02:31:34|32865.53
02:31:35|32865.53
02:31:37|32865.53
02:31:37|32865.53
02:31:38|32865.53
02:31:39|32865.53
02:31:40|32865.53
02:31:41|32865.53
02:31:42|32857.94
02:31:43|32857.94
02:31:44|32854.05
02:31:45|32854.05
02:31:46|32854.05
02:31:47|32854.05
02:31:49|32855.33
02:31:50|32855.33
02:31:51|32855.33
02:31:52|32855.33
02:31:53|32859.47
02:31:54|32859.47
02:31:55|32853.83
02:31:56|32850.37
02:31:57|32850.37
02:31:58|32850.37
02:31:59|32850.37
02:32:00|32850.37
02:32:01|32850.37
02:32:03|32849.17
02:32:03|32849.17
02:32:05|32849.16
02:32:06|32849.16
02:32:07|32849.16
02:32:08|32849.16
02:32:09|32849.16
02:32:10|32849.16
02:32:11|32849.16
02:32:12|32849.16
02:32:13|32849.16
02:32:14|32849.16
02:32:15|32849.16
02:32:16|32849.16
02:32:17|32849.16
02:32:18|32836.88
02:32:19|32836.88
02:32:20|32836.88
02:32:21|32836.88
02:32:22|32836.88
02:32:23|32836.88
02:32:24|32836.88
02:32:25|32836.88
02:32:26|32836.88
02:32:27|32836.88
02:32:28|32836.88
02:32:29|32836.88
02:32:30|32836.88
02:32:32|32836.88
02:32:32|32836.88
02:32:34|32838.52
02:32:35|32838.52
02:32:36|32838.63
02:32:37|32838.66
02:32:38|32838.66
02:32:39|32838.66
02:32:40|32838.66
02:32:41|32838.66
02:32:43|32838.66
02:32:43|32849.1
02:32:44|32849.1
02:32:45|32846.99
02:32:46|32849.1
02:32:47|32849.1
02:32:48|32849.1
02:32:50|32834.09
02:32:52|32834.09
02:32:52|32834.09
02:32:53|32834.09
02:32:54|32834.09
02:32:56|32834.09
02:32:56|32834.09
02:32:57|32834.09
02:33:00|32834.09
02:33:01|32834.09
02:33:02|32834.09
02:33:03|32834.09
02:33:03|32832.08
02:33:06|32832.08
02:33:06|32832.08
02:33:07|32846.89
02:33:08|32846.89
02:33:09|32846.89
02:33:10|32846.89
02:33:11|32853.14
02:33:13|32858.09
02:33:13|32858.09
02:33:15|32858.09
02:33:16|32858.09
02:33:17|32858.09
02:33:18|32858.09
02:33:19|32858.09
02:33:21|32858.09
02:33:21|32858.09
02:33:23|32858.09
02:33:23|32858.09
02:33:24|32862.24
02:33:25|32862.24
02:33:26|32862.24
02:33:27|32862.24
02:33:28|32862.24
02:33:29|32862.24
02:33:30|32862.24
02:33:31|32862.24
02:33:32|32862.24
02:33:33|32862.24
02:33:34|32861.02
02:33:35|32858.99
02:33:36|32858.99
02:33:37|32858.99
02:33:38|32858.99
02:33:39|32861.42
02:33:40|32861.42
02:33:41|32861.42
02:33:43|32861.42
02:33:43|32861.42
02:33:44|32861.42
02:33:45|32862.24
02:33:46|32862.24
02:33:47|32862.24
02:33:48|32862.24
02:33:49|32862.24
02:33:51|32852.95
02:33:52|32852.95
02:33:53|32852.95
02:33:54|32852.95
02:33:55|32852.95
02:33:56|32852.95
02:33:57|32852.95
02:33:58|32852.95
02:33:59|32865.04
02:34:00|32865.04
02:34:02|32872.11
02:34:02|32872.11
02:34:04|32872.11
02:34:05|32872.11
02:34:07|32851.12
02:34:07|32851.12
02:34:08|32851.12
02:34:10|32851.12
02:34:10|32851.12
02:34:12|32851.02
02:34:13|32851.02
02:34:14|32851.01
02:34:15|32851.01
02:34:16|32851.01
02:34:17|32862.19
02:34:19|32850.9
02:34:19|32850.9
02:34:20|32850.9
02:34:21|32850.9
02:34:22|32850.9
02:34:23|32850.9
02:34:24|32850.9
02:34:25|32850.9
02:34:26|32850.9
02:34:27|32850.9
02:34:29|32850.9
02:34:30|32850.9
02:34:31|32850.9
02:34:32|32864.86
02:34:33|32864.86
02:34:34|32864.86
02:34:35|32864.86
02:34:36|32864.86
02:34:37|32864.86
02:34:38|32864.86
02:34:39|32864.86
02:34:40|32864.86
02:34:41|32864.86
02:34:42|32864.86
02:34:43|32864.86
02:34:44|32864.86
02:34:45|32864.86
02:34:46|32869.61
02:34:47|32869.61
02:34:48|32869.61
02:34:49|32869.61
02:34:51|32869.61
02:34:52|32869.61
02:34:53|32869.61
02:34:54|32869.61
02:34:55|32869.61
02:34:57|32869.61
02:34:58|32869.61
02:34:59|32869.61
02:34:59|32869.61
02:35:01|32869.61
02:35:02|32869.61
02:35:03|32869.61
02:35:04|32869.61
02:35:05|32869.61
02:35:06|32869.61
02:35:07|32869.61
02:35:08|32851.34
02:35:10|32851.34
02:35:11|32851.34
02:35:12|32851.34
02:35:13|32851.34
02:35:14|32851.34
02:35:15|32851.34
02:35:16|32851.34
02:35:16|32851.34
02:35:18|32862.07
02:35:18|32862.07
02:35:20|32862.07
02:35:21|32862.07
02:35:22|32862.07
02:35:23|32862.07
02:35:24|32862.07
02:35:25|32862.07
02:35:26|32862.07
02:35:28|32851.02
02:35:29|32851.01
02:35:30|32851.01
02:35:32|32851.01
02:35:32|32851.01
02:35:33|32851.01
02:35:34|32851.01
02:35:35|32851.01
02:35:36|32851.01
02:35:37|32851.01
02:35:38|32851.01
02:35:39|32851.01
02:35:40|32851.01
02:35:41|32851.01
02:35:42|32851.01
02:35:43|32851.01
02:35:44|32851.01
02:35:45|32851.01
02:35:46|32851.01
02:35:48|32851.01
02:35:48|32851.01
02:35:49|32851.01
02:35:50|32851.01
02:35:51|32851.01
02:35:53|32851.01
02:35:55|32851.01
02:35:56|32851.01
02:35:57|32851.01
02:35:58|32851.01
02:35:59|32851.01
02:35:59|32851.01
02:36:01|32851.01
02:36:01|32851.01
02:36:03|32851.01
02:36:04|32851.01
02:36:05|32851.01
02:36:06|32851.01
02:36:07|32851.01
02:36:08|32851.01
02:36:10|32851.01
02:36:11|32851.01
02:36:12|32846.07
02:36:13|32846.07
02:36:14|32846.07
02:36:14|32846.07
02:36:16|32846.07
02:36:17|32846.07
02:36:18|32846.07
02:36:18|32846.07
02:36:20|32846.07
02:36:20|32846.07
02:36:22|32846.07
02:36:23|32846.07
02:36:24|32846.07
02:36:24|32846.07
02:36:25|32846.07
02:36:27|32846.07
02:36:27|32846.07
02:36:29|32846.07
02:36:30|32846.07
02:36:30|32846.07
02:36:32|32846.07
02:36:33|32846.07
02:36:34|32846.07
02:36:35|32846.07
02:36:36|32856.83
02:36:37|32856.83
02:36:37|32856.83
02:36:39|32856.83
02:36:40|32856.83
02:36:41|32856.83
02:36:42|32856.83
02:36:42|32856.83
02:36:44|32856.83
02:36:45|32846.99
02:36:45|32846.99
02:36:47|32846.99
02:36:48|32846.99
02:36:49|32846.99
02:36:50|32845.
02:36:51|32845.
02:36:52|32845.
02:36:52|32841.5
02:36:53|32841.73
02:36:55|32841.73
02:36:56|32841.73
02:36:57|32838.09
02:36:58|32838.09
02:36:59|32838.09
02:37:00|32838.09
02:37:01|32838.09
02:37:03|32838.09
02:37:04|32846.61
02:37:06|32846.6
02:37:07|32846.6
02:37:08|32846.6
02:37:09|32846.6
02:37:09|32846.6
02:37:11|32846.6
02:37:12|32836.17
02:37:13|32836.17
02:37:14|32836.17
02:37:15|32836.17
02:37:16|32836.17
02:37:16|32848.19
02:37:18|32845.86
02:37:19|32845.11
02:37:20|32845.11
02:37:21|32850.25
02:37:22|32852.2
02:37:23|32852.2
02:37:24|32852.2
02:37:26|32852.2
02:37:26|32852.2
02:37:27|32852.2
02:37:29|32852.2
02:37:29|32852.2
02:37:31|32852.2
02:37:32|32836.28
02:37:32|32836.28
02:37:33|32836.28
02:37:35|32836.28
02:37:35|32828.3
02:37:36|32818.64
02:37:37|32833.01
02:37:39|32833.02
02:37:40|32835.43
02:37:41|32835.43
02:37:42|32835.43
02:37:43|32835.43
02:37:43|32835.43
02:37:44|32835.53
02:37:46|32827.9
02:37:47|32827.9
02:37:48|32827.9
02:37:48|32827.9
02:37:50|32827.9
02:37:50|32827.9
02:37:52|32827.9
02:37:53|32830.35
02:37:53|32830.35
02:37:55|32827.62
02:37:55|32827.62
02:37:57|32827.62
02:37:59|32827.62
02:38:00|32827.63
02:38:00|32835.14
02:38:02|32835.14
02:38:02|32835.14
02:38:04|32829.41
02:38:04|32829.4
02:38:06|32827.3
02:38:07|32827.3
02:38:08|32827.63
02:38:10|32823.69
02:38:11|32823.68
02:38:12|32823.68
02:38:13|32823.68
02:38:13|32822.53
02:38:15|32822.55
02:38:16|32822.55
02:38:17|32813.25
02:38:18|32813.25
02:38:20|32823.51
02:38:21|32823.51
02:38:22|32823.51
02:38:23|32823.51
02:38:24|32823.51
02:38:25|32823.51
02:38:26|32823.51
02:38:27|32813.45
02:38:28|32813.45
02:38:28|32813.45
02:38:29|32813.45
02:38:30|32813.45
02:38:32|32824.26
02:38:33|32824.26
02:38:35|32824.26
02:38:35|32816.3
02:38:36|32816.3
02:38:37|32816.3
02:38:38|32816.3
02:38:40|32816.3
02:38:40|32816.3
02:38:41|32816.3
02:38:42|32816.3
02:38:43|32816.3
02:38:44|32816.3
02:38:46|32816.3
02:38:46|32816.3
02:38:47|32816.3
02:38:48|32816.3
02:38:49|32816.3
02:38:51|32816.3
02:38:51|32816.3
02:38:52|32816.3
02:38:53|32826.28
02:38:54|32826.28
02:38:55|32826.28
02:38:56|32826.28
02:38:58|32815.69
02:39:00|32815.69
02:39:00|32815.69
02:39:02|32815.69
02:39:03|32820.03
02:39:04|32820.03
02:39:06|32811.42
02:39:07|32811.4
02:39:08|32811.4
02:39:09|32818.65
02:39:10|32822.48
02:39:11|32822.48
02:39:12|32822.48
02:39:13|32822.48
02:39:13|32814.74
02:39:15|32814.74
02:39:16|32807.49
02:39:16|32798.39
02:39:18|32797.29
02:39:19|32801.89
02:39:20|32795.22
02:39:21|32790.69
02:39:22|32790.69
02:39:23|32788.32
02:39:24|32804.53
02:39:25|32795.54
02:39:26|32803.53
02:39:27|32804.77
02:39:28|32798.16
02:39:29|32798.16
02:39:30|32798.16
02:39:31|32797.33
02:39:32|32807.96
02:39:33|32797.18
02:39:34|32803.27
02:39:36|32795.06
02:39:36|32795.04
02:39:37|32807.66
02:39:38|32807.66
02:39:39|32807.66
02:39:40|32807.66
02:39:41|32807.66
02:39:42|32833.43
02:39:43|32833.43
02:39:45|32836.9
02:39:45|32836.9
02:39:47|32833.93
02:39:48|32838.97
02:39:49|32838.98
02:39:50|32840.98
02:39:51|32840.98
02:39:52|32840.98
02:39:53|32840.98
02:39:54|32831.76
02:39:55|32841.39
02:39:56|32841.39
02:39:58|32842.82
02:39:59|32842.82
02:40:00|32842.82
02:40:01|32842.82
02:40:02|32842.82
02:40:04|32842.82
02:40:05|32842.82
02:40:06|32842.82
02:40:07|32842.82
02:40:08|32842.82
02:40:09|32842.82
02:40:10|32842.82
02:40:11|32842.82
02:40:12|32842.82
02:40:13|32842.82
02:40:14|32850.
02:40:15|32850.
02:40:16|32850.
02:40:18|32852.62
02:40:20|32852.62
02:40:20|32852.62
02:40:21|32852.62
02:40:22|32852.62
02:40:24|32852.62
02:40:24|32852.62
02:40:25|32852.62
02:40:26|32852.62
02:40:27|32852.62
02:40:28|32852.62
02:40:29|32852.62
02:40:31|32852.62
02:40:32|32852.62
02:40:33|32852.62
02:40:34|32852.62
02:40:35|32852.62
02:40:36|32852.62
02:40:37|32852.62
02:40:38|32852.62
02:40:39|32852.62
02:40:40|32852.62
02:40:41|32852.62
02:40:42|32852.62
02:40:43|32852.62
02:40:44|32852.62
02:40:45|32852.62
02:40:46|32852.62
02:40:47|32852.62
02:40:48|32852.62
02:40:49|32852.62
02:40:50|32852.62
02:40:51|32852.62
02:40:52|32852.62
02:40:53|32852.62
02:40:54|32852.62
02:40:55|32852.62
02:40:56|32852.62
02:40:57|32852.61
02:40:58|32852.61
02:41:00|32852.62
02:41:01|32837.17
02:41:02|32837.17
02:41:04|32850.81
02:41:05|32856.87
02:41:05|32857.94
02:41:07|32857.94
02:41:08|32850.08
02:41:09|32847.93
02:41:10|32847.94
02:41:11|32860.5
02:41:12|32860.5
02:41:13|32860.5
02:41:14|32860.5
02:41:15|32847.11
02:41:16|32847.11
02:41:17|32847.06
02:41:18|32860.93
02:41:19|32855.23
02:41:20|32851.79
02:41:21|32851.79
02:41:22|32851.79
02:41:24|32856.05
02:41:24|32856.05
02:41:25|32856.05
02:41:26|32862.19
02:41:27|32862.19
02:41:28|32862.51
02:41:29|32846.67
02:41:31|32846.67
02:41:31|32846.67
02:41:32|32849.67
02:41:34|32849.67
02:41:34|32849.67
02:41:36|32851.58
02:41:37|32853.79
02:41:37|32853.79
02:41:39|32853.79
02:41:40|32853.79
02:41:41|32853.79
02:41:42|32861.01
02:41:43|32861.01
02:41:43|32861.01
02:41:44|32861.01
02:41:46|32861.01
02:41:47|32847.25
02:41:48|32847.25
02:41:49|32847.25
02:41:50|32845.34
02:41:51|32845.34
02:41:52|32845.34
02:41:53|32845.34
02:41:54|32845.34
02:41:56|32841.95
02:41:57|32841.95
02:41:58|32853.15
02:41:58|32853.15
02:42:00|32852.54
02:42:01|32852.54
02:42:03|32852.54
02:42:04|32852.54
02:42:05|32851.09
02:42:06|32851.09
02:42:07|32849.41
02:42:08|32849.41
02:42:10|32860.99
02:42:10|32861.01
02:42:11|32861.01
02:42:13|32861.01
02:42:13|32861.01
02:42:14|32861.01
02:42:15|32852.07
02:42:17|32852.07
02:42:18|32851.45
02:42:19|32851.45
02:42:20|32851.45
02:42:21|32851.45
02:42:22|32851.45
02:42:23|32851.45
02:42:24|32851.45
02:42:25|32851.45
02:42:27|32851.45
02:42:28|32851.45
02:42:29|32851.45
02:42:30|32851.45
02:42:31|32851.45
02:42:32|32851.45
02:42:33|32851.45
02:42:34|32851.45
02:42:35|32851.45
02:42:36|32851.45
02:42:38|32851.45
02:42:39|32851.45
02:42:39|32857.59
02:42:40|32841.98
02:42:42|32841.98
02:42:43|32841.98
02:42:44|32841.98
02:42:45|32839.48
02:42:46|32839.48
02:42:47|32839.48
02:42:48|32837.21
02:42:49|32837.21
02:42:50|32837.21
02:42:51|32837.21
02:42:52|32837.21
02:42:53|32828.5
02:42:55|32828.5
02:42:55|32828.5
02:42:56|32828.5
02:42:57|32828.5
02:42:58|32840.03
02:42:59|32840.03
02:43:01|32840.
02:43:03|32828.3
02:43:03|32825.23
02:43:05|32825.23
02:43:07|32832.67
02:43:08|32824.
02:43:09|32837.21
02:43:10|32837.21
02:43:11|32837.21
02:43:13|32837.21
02:43:14|32837.21
02:43:15|32837.21
02:43:16|32837.21
02:43:17|32838.13
02:43:19|32838.13
02:43:20|32842.19
02:43:21|32842.19
02:43:22|32833.31
02:43:22|32833.31
02:43:23|32833.31
02:43:25|32833.31
02:43:26|32833.31
02:43:26|32833.31
02:43:28|32833.31
02:43:29|32833.31
02:43:29|32850.35
02:43:31|32850.35
02:43:31|32850.35
02:43:33|32850.35
02:43:34|32850.35
02:43:36|32856.24
02:43:36|32856.24
02:43:38|32857.94
02:43:39|32857.94
02:43:40|32857.94
02:43:40|32857.94
02:43:42|32857.94
02:43:42|32857.94
02:43:43|32857.94
02:43:45|32857.94
02:43:46|32857.94
02:43:47|32857.94
02:43:48|32857.94
02:43:49|32857.94
02:43:50|32857.94
02:43:51|32857.94
02:43:52|32857.94
02:43:53|32857.94
02:43:54|32857.94
02:43:55|32857.94
02:43:56|32857.94
02:43:57|32857.94
02:43:58|32857.94
02:43:59|32857.94
02:44:00|32857.94
02:44:01|32857.94
02:44:03|32857.94
02:44:04|32857.94
02:44:05|32857.94
02:44:06|32857.94
02:44:07|32857.94
02:44:09|32857.94
02:44:09|32857.94
02:44:11|32862.64
02:44:12|32862.43
02:44:14|32862.4
02:44:15|32862.4
02:44:16|32862.4
02:44:17|32862.4
02:44:18|32862.4
02:44:19|32863.97
02:44:20|32863.97
02:44:21|32859.71
02:44:22|32859.71
02:44:23|32859.5
02:44:24|32861.22
02:44:25|32833.79
02:44:26|32843.54
02:44:28|32843.58
02:44:29|32843.58
02:44:30|32843.58
02:44:31|32843.58
02:44:32|32858.19
02:44:33|32858.19
02:44:34|32858.19
02:44:35|32858.19
02:44:36|32858.19
02:44:37|32858.19
02:44:38|32858.19
02:44:39|32858.19
02:44:40|32858.19
02:44:41|32858.19
02:44:42|32858.38
02:44:43|32858.38
02:44:44|32858.38
02:44:45|32858.38
02:44:46|32858.38
02:44:47|32858.38
02:44:48|32858.38
02:44:49|32858.38
02:44:50|32858.38
02:44:51|32864.8
02:44:52|32864.8
02:44:53|32864.8
02:44:54|32864.8
02:44:55|32864.8
02:44:56|32864.8
02:44:57|32864.8
02:44:58|32864.8
02:44:59|32864.8
02:45:00|32864.8
02:45:01|32864.8
02:45:03|32864.8
02:45:03|32864.8
02:45:05|32864.8
02:45:06|32864.8
02:45:07|32864.8
02:45:08|32864.8
02:45:09|32864.8
02:45:11|32864.8
02:45:13|32864.8
02:45:13|32864.8
02:45:14|32864.8
02:45:15|32864.8
02:45:17|32864.8
02:45:18|32872.21
02:45:19|32872.21
02:45:20|32872.24
02:45:21|32874.41
02:45:22|32874.41
02:45:23|32874.41
02:45:24|32874.41
02:45:25|32874.41
02:45:26|32874.41
02:45:27|32874.41
02:45:28|32874.41
02:45:29|32875.43
02:45:30|32875.43
02:45:31|32875.44
02:45:32|32878.36
02:45:33|32878.36
02:45:34|32872.64
02:45:35|32867.64
02:45:36|32867.63
02:45:37|32867.63
02:45:38|32865.04
02:45:39|32865.04
02:45:40|32865.04
02:45:41|32865.04
02:45:42|32865.01
02:45:43|32865.01
02:45:44|32865.01
02:45:45|32865.01
02:45:46|32865.01
02:45:47|32865.01
02:45:48|32865.01
02:45:49|32865.01
02:45:50|32865.01
02:45:51|32869.32
02:45:52|32869.32
02:45:53|32871.81
02:45:54|32871.81
02:45:55|32871.81
02:45:56|32871.81
02:45:57|32871.81
02:45:59|32871.81
02:45:59|32871.81
02:46:01|32871.81
02:46:02|32871.81
02:46:03|32871.83
02:46:04|32871.83
02:46:06|32871.83
02:46:08|32871.83
02:46:09|32871.83
02:46:11|32867.41
02:46:12|32867.41
02:46:12|32867.41
02:46:14|32867.41
02:46:15|32867.41
02:46:16|32867.41
02:46:17|32867.41
02:46:18|32867.41
02:46:19|32867.41
02:46:20|32867.41
02:46:21|32867.41
02:46:22|32867.41
02:46:23|32867.41
02:46:24|32867.41
02:46:25|32867.41
02:46:26|32867.41
02:46:27|32861.1
02:46:28|32861.1
02:46:29|32847.49
02:46:30|32847.49
02:46:32|32847.49
02:46:32|32850.06
02:46:33|32850.06
02:46:34|32850.03
02:46:36|32850.03
02:46:36|32850.03
02:46:38|32850.03
02:46:38|32853.
02:46:39|32853.
02:46:40|32853.
02:46:41|32853.
02:46:43|32850.79
02:46:44|32841.86
02:46:45|32841.86
02:46:45|32841.86
02:46:46|32855.61
02:46:47|32855.61
02:46:49|32855.61
02:46:49|32855.61
02:46:50|32855.61
02:46:52|32855.61
02:46:53|32855.61
02:46:54|32855.61
02:46:55|32855.61
02:46:56|32855.61
02:46:57|32855.61
02:46:58|32855.61
02:46:59|32855.61
02:47:00|32855.61
02:47:01|32855.61
02:47:02|32855.61
02:47:03|32855.61
02:47:04|32855.61
02:47:06|32855.61
02:47:06|32855.61
02:47:08|32855.61
02:47:09|32855.61
02:47:10|32855.61
02:47:11|32855.61
02:47:12|32855.61
02:47:13|32855.61
02:47:14|32855.61
02:47:15|32855.61
02:47:17|32855.61
02:47:17|32855.61
02:47:19|32855.61
02:47:20|32855.61
02:47:20|32848.43
02:47:22|32848.43
02:47:23|32848.43
02:47:25|32848.43
02:47:26|32848.43
02:47:27|32848.43
02:47:28|32848.43
02:47:29|32848.43
02:47:30|32850.9
02:47:31|32850.9
02:47:32|32850.9
02:47:33|32850.9
02:47:34|32837.69
02:47:35|32837.69
02:47:36|32837.69
02:47:37|32837.69
02:47:38|32837.69
02:47:40|32837.69
02:47:41|32837.69
02:47:41|32837.69
02:47:42|32837.69
02:47:44|32834.46
02:47:45|32834.46
02:47:46|32834.46
02:47:47|32834.46
02:47:48|32834.46
02:47:49|32836.59
02:47:50|32836.59
02:47:51|32836.59
02:47:52|32848.11
02:47:53|32848.11
02:47:54|32848.11
02:47:55|32848.11
02:47:56|32848.11
02:47:57|32848.11
02:47:58|32848.11
02:47:59|32848.11
02:48:00|32848.11
02:48:01|32848.11
02:48:02|32848.11
02:48:03|32848.11
02:48:05|32848.11
02:48:06|32849.57
02:48:07|32849.57
02:48:09|32854.02
02:48:09|32862.87
02:48:10|32862.87
02:48:11|32862.87
02:48:13|32854.08
02:48:14|32854.08
02:48:15|32854.08
02:48:16|32856.11
02:48:17|32856.12
02:48:18|32856.12
02:48:19|32849.22
02:48:20|32849.22
02:48:20|32849.22
02:48:22|32849.22
02:48:22|32849.22
02:48:24|32849.22
02:48:25|32849.22
02:48:26|32849.22
02:48:27|32849.22
02:48:28|32849.38
02:48:29|32849.38
02:48:30|32849.38
02:48:31|32849.38
02:48:32|32849.38
02:48:33|32860.28
02:48:34|32860.28
02:48:35|32860.28
02:48:36|32860.28
02:48:37|32860.28
02:48:38|32860.28
02:48:40|32860.28
02:48:42|32864.1
02:48:42|32864.1
02:48:43|32864.1
02:48:44|32864.1
02:48:45|32864.1
02:48:46|32864.1
02:48:47|32864.1
02:48:48|32864.1
02:48:49|32864.1
02:48:50|32864.1
02:48:51|32864.1
02:48:53|32864.1
02:48:53|32864.1
02:48:54|32859.06
02:48:55|32859.06
02:48:56|32859.79
02:48:58|32845.07
02:48:58|32845.07
02:48:59|32845.07
02:49:01|32845.07
02:49:02|32845.07
02:49:03|32845.07
02:49:03|32845.07
02:49:04|32845.07
02:49:06|32845.07
02:49:07|32845.07
02:49:09|32845.07
02:49:10|32845.07
02:49:11|32845.07
02:49:12|32845.07
02:49:13|32845.07
02:49:14|32845.07
02:49:15|32862.79
02:49:16|32863.1
02:49:17|32863.1
02:49:18|32863.1
02:49:19|32863.1
02:49:20|32863.1
02:49:21|32846.34
02:49:22|32851.84
02:49:23|32851.84
02:49:24|32851.84
02:49:25|32851.84
02:49:26|32852.
02:49:27|32852.03
02:49:28|32852.03
02:49:29|32840.87
02:49:30|32850.75
02:49:31|32850.75
02:49:32|32850.75
02:49:33|32850.75
02:49:34|32852.03
02:49:35|32852.03
02:49:36|32852.03
02:49:37|32842.78
02:49:38|32834.6
02:49:39|32843.04
02:49:40|32843.04
02:49:41|32843.04
02:49:42|32843.04
02:49:43|32850.32
02:49:44|32836.64
02:49:46|32836.67
02:49:46|32843.54
02:49:47|32843.54
02:49:48|32843.54
02:49:49|32834.21
02:49:50|32834.21
02:49:51|32838.24
02:49:52|32840.48
02:49:53|32834.24
02:49:54|32834.24
02:49:55|32834.24
02:49:56|32834.24
02:49:57|32834.24
02:49:58|32834.24
02:49:59|32834.24
02:50:00|32834.24
02:50:01|32834.24
02:50:03|32834.24
02:50:03|32834.24
02:50:04|32834.24
02:50:05|32834.24
02:50:06|32826.72
02:50:08|32830.62
02:50:09|32821.73
02:50:11|32830.65
02:50:12|32835.3
02:50:14|32837.93
02:50:15|32837.93
02:50:16|32837.93
02:50:16|32839.87
02:50:19|32831.61
02:50:20|32830.91
02:50:21|32837.13
02:50:21|32837.13
02:50:23|32837.13
02:50:24|32839.75
02:50:25|32839.75
02:50:27|32828.59
02:50:27|32828.59
02:50:28|32828.59
02:50:29|32828.59
02:50:30|32828.59
02:50:31|32828.59
02:50:33|32828.59
02:50:34|32825.94
02:50:35|32825.94
02:50:36|32836.75
02:50:38|32836.75
02:50:38|32844.49
02:50:39|32844.49
02:50:40|32844.49
02:50:41|32844.49
02:50:42|32844.49
02:50:44|32844.49
02:50:45|32844.49
02:50:46|32844.49
02:50:47|32844.49
02:50:48|32844.49
02:50:49|32844.49
02:50:50|32844.49
02:50:51|32844.49
02:50:52|32844.49
02:50:53|32842.32
02:50:54|32845.09
02:50:55|32845.09
02:50:56|32845.09
02:50:57|32845.09
02:50:58|32845.09
02:50:59|32845.09
02:51:00|32845.09
02:51:01|32845.09
02:51:02|32845.09
02:51:03|32845.09
02:51:04|32845.09
02:51:05|32845.09
02:51:06|32845.09
02:51:07|32845.09
02:51:09|32845.09
02:51:10|32845.09
02:51:11|32845.09
02:51:12|32845.09
02:51:13|32845.09
02:51:15|32845.09
02:51:15|32845.09
02:51:16|32845.09
02:51:17|32845.09
02:51:19|32845.09
02:51:20|32856.62
02:51:20|32856.62
02:51:21|32858.53
02:51:22|32858.53
02:51:24|32846.22
02:51:24|32846.22
02:51:25|32846.22
02:51:26|32846.22
02:51:28|32846.22
02:51:29|32846.22
02:51:30|32846.22
02:51:31|32843.97
02:51:32|32843.97
02:51:33|32843.97
02:51:34|32843.97
02:51:35|32843.97
02:51:36|32839.98
02:51:37|32839.98
02:51:39|32839.98
02:51:40|32842.9
02:51:41|32842.9
02:51:43|32844.69
02:51:43|32844.69
02:51:44|32844.69
02:51:46|32844.69
02:51:47|32844.69
02:51:48|32844.69
02:51:49|32844.69
02:51:49|32844.69
02:51:51|32844.69
02:51:51|32844.69
02:51:52|32844.69
02:51:53|32834.92
02:51:55|32834.92
02:51:56|32834.92
02:51:57|32834.92
02:51:57|32834.92
02:51:59|32837.36
02:52:00|32837.36
02:52:00|32837.36
02:52:01|32837.36
02:52:03|32837.36
02:52:03|32837.36
02:52:05|32837.36
02:52:06|32837.36
02:52:06|32837.36
02:52:08|32837.36
02:52:09|32837.36
02:52:10|32837.36
02:52:12|32837.36
02:52:13|32837.36
02:52:14|32837.36
02:52:14|32837.36
02:52:16|32837.36
02:52:17|32837.36
02:52:18|32837.36
02:52:19|32828.81
02:52:21|32828.81
02:52:22|32828.81
02:52:23|32828.81
02:52:25|32828.81
02:52:26|32828.81
02:52:28|32828.81
02:52:29|32828.81
02:52:29|32828.81
02:52:31|32828.81
02:52:32|32827.14
02:52:33|32827.14
02:52:34|32827.14
02:52:34|32827.14
02:52:36|32827.14
02:52:37|32827.14
02:52:37|32827.14
02:52:39|32827.14
02:52:39|32827.14
02:52:40|32827.14
02:52:41|32827.14
02:52:43|32827.14
02:52:43|32827.14
02:52:45|32827.14
02:52:45|32827.14
02:52:46|32836.5
02:52:47|32836.5
02:52:48|32836.5
02:52:50|32836.5
02:52:51|32836.5
02:52:52|32836.5
02:52:52|32836.5
02:52:54|32836.5
02:52:55|32836.5
02:52:56|32836.5
02:52:57|32836.5
02:52:58|32836.5
02:52:59|32836.5
02:53:00|32836.5
02:53:01|32836.5
02:53:02|32836.5
02:53:03|32836.5
02:53:04|32836.5
02:53:05|32836.5
02:53:06|32836.5
02:53:07|32836.5
02:53:08|32836.5
02:53:09|32836.5
02:53:11|32836.5
02:53:12|32836.5
02:53:12|32836.5
02:53:14|32836.5
02:53:15|32836.5
02:53:16|32836.5
02:53:17|32836.5
02:53:18|32836.5
02:53:19|32836.5
02:53:20|32836.5
02:53:21|32836.5
02:53:22|32836.5
02:53:23|32836.5
02:53:24|32836.5
02:53:25|32836.5
02:53:26|32836.5
02:53:27|32836.5
02:53:28|32836.5
02:53:30|32836.5
02:53:31|32836.5
02:53:32|32836.5
02:53:33|32836.5
02:53:34|32836.5
02:53:34|32836.5
02:53:35|32836.5
02:53:37|32850.42
02:53:38|32844.76
02:53:38|32844.76
02:53:40|32844.76
02:53:41|32844.76
02:53:42|32844.76
02:53:43|32844.76
02:53:43|32844.76
02:53:45|32844.76
02:53:45|32847.47
02:53:47|32847.47
02:53:47|32847.47
02:53:49|32847.47
02:53:50|32847.47
02:53:50|32848.06
02:53:51|32848.06
02:53:52|32852.32
02:53:54|32852.32
02:53:54|32852.32
02:53:55|32852.32
02:53:56|32852.32
02:53:58|32852.32
02:53:59|32852.32
02:54:00|32852.32
02:54:01|32856.22
02:54:02|32856.21
02:54:02|32849.
02:54:04|32849.
02:54:05|32849.
02:54:06|32849.
02:54:07|32857.94
02:54:08|32857.94
02:54:09|32865.19
02:54:10|32865.4
02:54:11|32853.31
02:54:13|32867.11
02:54:14|32867.11
02:54:14|32867.29
02:54:16|32867.29
02:54:17|32867.29
02:54:18|32867.29
02:54:19|32867.29
02:54:20|32867.29
02:54:21|32867.29
02:54:23|32867.29
02:54:24|32867.29
02:54:26|32867.29
02:54:27|32867.29
02:54:28|32858.21
02:54:29|32858.21
02:54:29|32858.21
02:54:31|32860.62
02:54:32|32860.62
02:54:32|32860.62
02:54:35|32860.62
02:54:35|32860.62
02:54:36|32860.62
02:54:37|32860.62
02:54:38|32860.62
02:54:40|32860.62
02:54:40|32860.62
02:54:42|32860.62
02:54:43|32857.25
02:54:44|32857.26
02:54:45|32857.26
02:54:46|32844.56
02:54:47|32844.56
02:54:48|32844.56
02:54:49|32839.62
02:54:50|32839.62
02:54:50|32839.62
02:54:52|32842.2
02:54:52|32842.2
02:54:54|32842.2
02:54:55|32842.2
02:54:56|32842.2
02:54:57|32844.68
02:54:58|32844.66
02:54:59|32844.66
02:55:00|32844.66
02:55:01|32844.66
02:55:02|32844.66
02:55:03|32844.66
02:55:04|32844.66
02:55:05|32844.66
02:55:06|32844.66
02:55:07|32844.72
02:55:08|32844.72
02:55:09|32844.72
02:55:10|32844.72
02:55:11|32844.72
02:55:12|32844.72
02:55:13|32844.72
02:55:13|32844.72
02:55:15|32844.72
02:55:16|32844.72
02:55:18|32844.72
02:55:18|32844.72
02:55:19|32844.72
02:55:20|32844.72
02:55:21|32844.72
02:55:23|32844.72
02:55:24|32844.72
02:55:26|32844.72
02:55:26|32844.72
02:55:28|32829.07
02:55:30|32829.08
02:55:30|32829.01
02:55:31|32829.01
02:55:32|32829.01
02:55:34|32829.01
02:55:35|32829.01
02:55:36|32829.01
02:55:37|32829.01
02:55:38|32839.83
02:55:39|32839.85
02:55:40|32839.85
02:55:41|32842.79
02:55:42|32842.79
02:55:43|32842.79
02:55:43|32842.79
02:55:45|32842.79
02:55:46|32842.79
02:55:47|32842.79
02:55:48|32842.79
02:55:49|32842.79
02:55:50|32842.79
02:55:52|32842.79
02:55:53|32842.79
02:55:54|32842.79
02:55:54|32842.79
02:55:55|32842.79
02:55:56|32842.79
02:55:57|32842.79
02:55:58|32842.79
02:56:00|32842.79
02:56:01|32842.79
02:56:02|32842.79
02:56:03|32842.79
02:56:04|32842.79
02:56:04|32842.79
02:56:06|32842.79
02:56:06|32842.79
02:56:08|32842.79
02:56:08|32842.79
02:56:09|32842.79
02:56:11|32842.79
02:56:11|32842.79
02:56:13|32842.79
02:56:15|32846.06
02:56:16|32846.06
02:56:17|32846.06
02:56:19|32846.06
02:56:20|32846.06
02:56:21|32856.04
02:56:22|32856.04
02:56:23|32856.04
02:56:24|32856.04
02:56:25|32856.04
02:56:27|32856.04
02:56:28|32856.04
02:56:28|32856.04
02:56:31|32856.04
02:56:32|32856.04
02:56:33|32856.04
02:56:34|32856.04
02:56:35|32844.85
02:56:37|32844.85
02:56:37|32844.85
02:56:38|32844.85
02:56:39|32844.85
02:56:40|32844.85
02:56:41|32844.85
02:56:42|32844.85
02:56:43|32844.85
02:56:44|32844.85
02:56:45|32844.85
02:56:46|32844.85
02:56:47|32844.85
02:56:48|32844.85
02:56:49|32844.85
02:56:50|32844.85
02:56:51|32844.85
02:56:53|32844.85
02:56:54|32844.85
02:56:55|32844.85
02:56:55|32844.85
02:56:57|32855.94
02:56:57|32855.94
02:56:58|32855.94
02:56:59|32856.47
02:57:00|32856.47
02:57:02|32861.89
02:57:02|32861.9
02:57:05|32861.9
02:57:05|32861.9
02:57:06|32861.9
02:57:07|32861.9
02:57:08|32861.9
02:57:09|32861.9
02:57:10|32861.9
02:57:11|32861.9
02:57:12|32861.9
02:57:14|32861.9
02:57:15|32861.9
02:57:16|32861.9
02:57:17|32861.9
02:57:19|32861.9
02:57:19|32861.9
02:57:20|32861.9
02:57:21|32861.9
02:57:23|32861.9
02:57:24|32861.9
02:57:25|32861.9
02:57:27|32861.9
02:57:28|32861.9
02:57:29|32861.9
02:57:30|32861.9
02:57:31|32861.9
02:57:32|32861.9
02:57:33|32861.9
02:57:34|32861.9
02:57:35|32861.9
02:57:37|32861.9
02:57:37|32861.9
02:57:38|32861.9
02:57:39|32861.9
02:57:40|32861.9
02:57:41|32861.9
02:57:42|32861.9
02:57:43|32861.9
02:57:44|32861.9
02:57:45|32861.9
02:57:46|32861.9
02:57:47|32861.9
02:57:48|32850.27
02:57:50|32850.27
02:57:50|32850.27
02:57:52|32844.09
02:57:53|32844.09
02:57:53|32844.09
02:57:54|32844.09
02:57:56|32844.09
02:57:57|32844.09
02:57:58|32844.09
02:57:59|32840.56
02:58:00|32840.56
02:58:00|32840.56
02:58:03|32840.56
02:58:03|32840.56
02:58:04|32850.48
02:58:05|32850.27
02:58:06|32850.6
02:58:07|32850.62
02:58:08|32850.62
02:58:10|32850.62
02:58:11|32850.62
02:58:12|32850.62
02:58:13|32850.62
02:58:14|32850.62
02:58:16|32850.62
02:58:16|32850.62
02:58:17|32850.62
02:58:18|32850.62
02:58:19|32850.62
02:58:20|32850.62
02:58:21|32850.62
02:58:22|32850.62
02:58:23|32850.62
02:58:25|32850.62
02:58:26|32850.62
02:58:27|32850.62
02:58:28|32850.62
02:58:29|32850.62
02:58:30|32850.62
02:58:31|32850.62
02:58:33|32850.62
02:58:34|32850.62
02:58:35|32850.62
02:58:36|32850.62
02:58:38|32850.62
02:58:39|32850.62
02:58:39|32853.43
02:58:41|32853.43
02:58:42|32853.43
02:58:43|32853.43
02:58:43|32853.43
02:58:45|32853.43
02:58:46|32853.43
02:58:47|32853.43
02:58:47|32853.43
02:58:48|32853.43
02:58:50|32853.43
02:58:51|32853.43
02:58:51|32853.43
02:58:52|32853.43
02:58:54|32853.43
02:58:55|32853.43
02:58:57|32853.43
02:58:57|32853.43
02:58:58|32853.43
02:58:59|32853.43
02:59:01|32853.43
02:59:02|32853.43
02:59:02|32853.43
02:59:04|32853.43
02:59:05|32853.43
02:59:06|32853.43
02:59:07|32853.43
02:59:07|32853.43
02:59:10|32853.43
02:59:10|32853.43
02:59:11|32853.43
02:59:12|32853.43
02:59:14|32853.43
02:59:15|32853.43
02:59:16|32857.23
02:59:18|32857.23
02:59:19|32857.23
02:59:19|32857.23
02:59:20|32857.23
02:59:22|32857.23
02:59:23|32857.23
02:59:23|32857.23
02:59:25|32857.23
02:59:26|32857.23
02:59:27|32857.23
02:59:29|32857.23
02:59:29|32857.23
02:59:31|32857.23
02:59:32|32857.23
02:59:33|32857.23
02:59:34|32850.46
02:59:35|32850.46
02:59:36|32850.46
02:59:38|32838.39
02:59:38|32838.4
02:59:39|32838.4
02:59:40|32838.4
02:59:41|32838.38
02:59:42|32828.93
02:59:43|32828.93
02:59:45|32828.93
02:59:45|32828.93
02:59:46|32828.3
02:59:47|32828.31
02:59:48|32828.31
02:59:49|32828.31
02:59:50|32820.
02:59:51|32820.
02:59:52|32820.
02:59:53|32820.
02:59:54|32820.
02:59:55|32826.87
02:59:56|32826.87
02:59:58|32826.66
02:59:59|32826.66
03:00:00|32826.66
03:00:01|32814.58
03:00:02|32813.15
03:00:03|32828.16
03:00:04|32832.79
03:00:05|32825.72
03:00:06|32825.72
03:00:07|32825.72
03:00:08|32825.72
03:00:10|32825.72
03:00:10|32825.72
03:00:12|32836.98
03:00:13|32842.86
03:00:14|32842.86
03:00:14|32842.86
03:00:16|32842.86
03:00:17|32842.86
03:00:19|32842.86
03:00:20|32842.86
03:00:21|32842.86
03:00:23|32842.86
03:00:24|32842.86
03:00:25|32842.86
03:00:26|32842.86
03:00:27|32842.86
03:00:28|32842.86
03:00:30|32842.86
03:00:30|32842.86
03:00:32|32842.86
03:00:33|32842.86
03:00:34|32842.86
03:00:35|32842.86
03:00:36|32842.86
03:00:37|32842.86
03:00:38|32842.86
03:00:39|32844.77
03:00:40|32844.77
03:00:41|32844.77
03:00:42|32844.77
03:00:43|32844.77
03:00:44|32844.77
03:00:45|32844.77
03:00:46|32844.77
03:00:47|32844.77
03:00:48|32844.77
03:00:49|32844.77
03:00:50|32844.77
03:00:51|32844.77
03:00:52|32844.77
03:00:53|32844.77
03:00:54|32844.77
03:00:55|32844.77
03:00:56|32844.77
03:00:57|32844.77
03:00:58|32844.77
03:00:59|32849.85
03:01:00|32849.85
03:01:01|32849.85
03:01:03|32849.85
03:01:03|32849.85
03:01:04|32849.85
03:01:05|32849.85
03:01:06|32849.85
03:01:07|32849.85
03:01:08|32849.85
03:01:09|32849.85
03:01:10|32850.8
03:01:11|32850.8
03:01:12|32850.8
03:01:13|32850.8
03:01:15|32850.8
03:01:15|32850.8
03:01:16|32850.8
03:01:17|32850.8
03:01:18|32850.18
03:01:20|32850.18
03:01:22|32850.18
03:01:22|32850.18
03:01:23|32850.18
03:01:24|32850.18
03:01:25|32850.18
03:01:26|32850.18
03:01:28|32854.7
03:01:29|32854.7
03:01:31|32858.02
03:01:31|32858.02
03:01:32|32858.02
03:01:35|32858.02
03:01:36|32855.89
03:01:36|32855.9
03:01:38|32855.9
03:01:39|32855.9
03:01:39|32855.9
03:01:41|32855.9
03:01:41|32855.9
03:01:42|32855.9
03:01:43|32855.9
03:01:45|32855.9
03:01:46|32855.9
03:01:47|32855.9
03:01:48|32855.9
03:01:49|32855.9
03:01:50|32855.9
03:01:52|32855.9
03:01:52|32855.9
03:01:54|32855.9
03:01:54|32855.9
03:01:56|32855.9
03:01:57|32855.9
03:01:57|32855.9
03:01:59|32855.9
03:01:59|32855.9
03:02:00|32855.9
03:02:01|32855.9
03:02:02|32855.9
03:02:04|32855.9
03:02:04|32855.9
03:02:05|32855.9
03:02:07|32855.9
03:02:08|32843.37
03:02:09|32843.37
03:02:10|32843.37
03:02:11|32843.37
03:02:12|32843.37
03:02:13|32843.37
03:02:14|32841.84
03:02:15|32841.84
03:02:16|32841.84
03:02:17|32841.84
03:02:18|32841.84
03:02:19|32841.84
03:02:20|32833.7
03:02:21|32833.7
03:02:22|32833.7
03:02:23|32833.7
03:02:25|32833.7
03:02:25|32839.43
03:02:27|32839.43
03:02:28|32839.43
03:02:29|32839.43
03:02:30|32839.43
03:02:32|32839.43
03:02:33|32839.43
03:02:34|32839.43
03:02:35|32839.43
03:02:36|32839.43
03:02:37|32839.43
03:02:38|32839.43
03:02:40|32839.43
03:02:40|32839.43
03:02:42|32839.43
03:02:43|32839.43
03:02:44|32839.43
03:02:46|32839.43
03:02:47|32839.43
03:02:47|32839.43
03:02:49|32839.43
03:02:50|32839.43
03:02:51|32839.43
03:02:53|32839.43
03:02:53|32839.43
03:02:54|32839.43
03:02:56|32839.43
03:02:57|32839.43
03:02:58|32839.43
03:02:58|32839.43
03:03:00|32828.
03:03:01|32827.44
03:03:02|32812.32
03:03:03|32820.81
03:03:04|32820.81
03:03:04|32820.81
03:03:06|32820.81
03:03:07|32825.11
03:03:09|32828.94
03:03:09|32835.82
03:03:10|32835.82
03:03:11|32835.82
03:03:12|32835.82
03:03:13|32835.82
03:03:14|32835.82
03:03:15|32835.82
03:03:16|32835.82
03:03:17|32835.82
03:03:18|32835.82
03:03:19|32835.82
03:03:21|32835.81
03:03:22|32835.81
03:03:24|32835.81
03:03:24|32835.81
03:03:25|32835.81
03:03:26|32835.81
03:03:27|32835.81
03:03:29|32835.81
03:03:31|32835.81
03:03:31|32835.81
03:03:32|32835.81
03:03:33|32835.81
03:03:35|32835.81
03:03:37|32835.81
03:03:37|32835.81
03:03:38|32835.81
03:03:39|32840.41
03:03:41|32840.41
03:03:43|32840.41
03:03:43|32840.41
03:03:44|32840.41
03:03:45|32840.41
03:03:46|32840.41
03:03:47|32840.41
03:03:48|32840.41
03:03:49|32840.41
03:03:50|32840.41
03:03:51|32840.41
03:03:53|32840.41
03:03:54|32840.41
03:03:54|32840.41
03:03:56|32840.41
03:03:57|32840.41
03:03:58|32840.41
03:03:59|32840.41
03:04:00|32840.41
03:04:01|32840.41
03:04:03|32840.41
03:04:03|32840.41
03:04:04|32840.41
03:04:05|32840.41
03:04:06|32823.14
03:04:08|32823.14
03:04:09|32824.6
03:04:10|32824.6
03:04:11|32824.6
03:04:12|32824.6
03:04:13|32824.9
03:04:14|32824.9
03:04:15|32825.4
03:04:17|32825.46
03:04:17|32825.46
03:04:18|32825.46
03:04:19|32817.88
03:04:20|32814.85
03:04:23|32817.35
03:04:23|32817.35
03:04:24|32817.35
03:04:25|32817.35
03:04:26|32817.35
03:04:27|32817.35
03:04:28|32824.02
03:04:29|32824.02
03:04:30|32824.02
03:04:31|32824.02
03:04:33|32824.02
03:04:35|32824.02
03:04:36|32824.02
03:04:37|32824.02
03:04:39|32824.02
03:04:40|32824.02
03:04:41|32824.02
03:04:42|32824.02
03:04:44|32811.71
03:04:45|32803.62
03:04:46|32803.62
03:04:47|32803.62
03:04:48|32803.62
03:04:49|32803.62
03:04:51|32803.62
03:04:52|32803.62
03:04:52|32803.62
03:04:54|32803.62
03:04:55|32803.62
03:04:56|32803.62
03:04:57|32803.62
03:04:58|32803.62
03:04:58|32803.62
03:04:59|32803.62
03:05:00|32803.62
03:05:01|32803.62
03:05:03|32803.62
03:05:04|32803.62
03:05:05|32803.62
03:05:07|32803.62
03:05:07|32803.62
03:05:09|32803.62
03:05:10|32803.62
03:05:10|32803.76
03:05:11|32798.68
03:05:12|32798.68
03:05:13|32798.68
03:05:14|32798.68
03:05:15|32798.68
03:05:17|32798.68
03:05:17|32798.68
03:05:19|32798.68
03:05:20|32798.68
03:05:20|32798.68
03:05:21|32798.68
03:05:23|32798.68
03:05:24|32798.68
03:05:26|32798.68
03:05:26|32798.68
03:05:27|32798.68
03:05:28|32798.68
03:05:29|32798.68
03:05:30|32798.68
03:05:31|32795.06
03:05:32|32795.06
03:05:33|32795.06
03:05:34|32795.06
03:05:36|32795.06
03:05:38|32795.06
03:05:38|32795.06
03:05:39|32795.06
03:05:40|32795.06
03:05:42|32795.06
03:05:42|32795.06
03:05:43|32795.06
03:05:45|32795.06
03:05:47|32795.06
03:05:48|32795.06
03:05:49|32795.06
03:05:50|32795.06
03:05:50|32795.06
03:05:52|32795.06
03:05:52|32795.06
03:05:54|32789.52
03:05:55|32789.52
03:05:55|32789.52
03:05:57|32789.52
03:05:58|32789.52
03:05:59|32789.52
03:06:00|32789.52
03:06:01|32789.52
03:06:01|32789.52
03:06:03|32789.52
03:06:04|32789.52
03:06:05|32789.52
03:06:06|32787.92
03:06:07|32787.92
03:06:08|32787.92
03:06:10|32787.92
03:06:10|32787.92
03:06:11|32787.92
03:06:12|32787.92
03:06:13|32787.92
03:06:14|32787.92
03:06:15|32787.92
03:06:16|32787.92
03:06:17|32787.92
03:06:18|32787.92
03:06:19|32787.92
03:06:20|32787.92
03:06:21|32787.92
03:06:22|32787.92
03:06:24|32795.4
03:06:26|32795.4
03:06:27|32803.55
03:06:28|32803.55
03:06:29|32803.55
03:06:30|32803.55
03:06:31|32803.55
03:06:32|32803.55
03:06:34|32803.55
03:06:34|32803.55
03:06:35|32801.79
03:06:37|32801.79
03:06:37|32803.55
03:06:39|32803.55
03:06:40|32803.55
03:06:42|32803.55
03:06:43|32803.55
03:06:45|32803.55
03:06:45|32803.55
03:06:48|32804.51
03:06:49|32804.51
03:06:50|32804.51
03:06:51|32804.51
03:06:52|32804.51
03:06:53|32804.51
03:06:54|32804.51
03:06:55|32804.51
03:06:56|32803.55
03:06:58|32803.55
03:06:59|32803.55
03:06:59|32803.55
03:07:01|32808.05
03:07:03|32808.05
03:07:04|32808.05
03:07:05|32808.05
03:07:06|32808.05
03:07:07|32808.05
03:07:08|32808.05
03:07:10|32808.05
03:07:11|32808.05
03:07:12|32808.05
03:07:12|32808.05
03:07:13|32808.05
03:07:15|32803.68
03:07:16|32803.68
03:07:17|32803.68
03:07:18|32803.68
03:07:19|32803.68
03:07:20|32803.68
03:07:21|32803.68
03:07:22|32803.68
03:07:24|32803.68
03:07:26|32803.68
03:07:27|32803.68
03:07:27|32803.68
03:07:30|32803.68
03:07:30|32803.68
03:07:31|32803.68
03:07:32|32803.68
03:07:34|32803.68
03:07:35|32803.68
03:07:35|32803.68
03:07:37|32803.68
03:07:38|32803.68
03:07:39|32803.68
03:07:40|32803.68
03:07:40|32803.68
03:07:42|32803.68
03:07:43|32792.01
03:07:44|32792.02
03:07:45|32792.02
03:07:46|32792.02
03:07:47|32792.02
03:07:48|32792.02
03:07:49|32792.02
03:07:50|32792.02
03:07:51|32792.02
03:07:52|32792.02
03:07:53|32792.02
03:07:54|32792.02
03:07:55|32792.02
03:07:56|32792.02
03:07:57|32792.02
03:07:58|32792.02
03:07:59|32792.02
03:08:00|32792.02
03:08:01|32792.02
03:08:03|32792.02
03:08:03|32803.69
03:08:05|32803.69
03:08:06|32803.69
03:08:08|32803.69
03:08:08|32803.69
03:08:09|32803.69
03:08:10|32803.69
03:08:11|32803.69
03:08:12|32803.69
03:08:13|32803.69
03:08:14|32803.69
03:08:15|32793.01
03:08:16|32793.13
03:08:17|32793.13
03:08:19|32793.13
03:08:19|32793.13
03:08:20|32793.13
03:08:21|32793.13
03:08:22|32790.93
03:08:24|32790.93
03:08:25|32790.97
03:08:27|32785.98
03:08:27|32785.98
03:08:28|32785.98
03:08:30|32785.98
03:08:31|32785.98
03:08:32|32785.98
03:08:34|32785.98
03:08:34|32785.98
03:08:36|32785.98
03:08:36|32785.98
03:08:38|32785.98
03:08:38|32785.98
03:08:40|32785.98
03:08:41|32785.98
03:08:42|32785.98
03:08:43|32785.98
03:08:44|32785.98
03:08:45|32785.98
03:08:46|32785.98
03:08:47|32779.08
03:08:48|32779.08
03:08:49|32779.08
03:08:50|32779.08
03:08:51|32779.08
03:08:52|32791.56
03:08:54|32791.56
03:08:55|32791.56
03:08:56|32791.56
03:08:57|32791.56
03:08:58|32781.27
03:08:59|32781.27
03:09:00|32781.27
03:09:01|32781.27
03:09:02|32781.27
03:09:03|32781.27
03:09:04|32781.27
03:09:05|32781.27
03:09:06|32781.27
03:09:07|32781.27
03:09:08|32781.27
03:09:09|32781.27
03:09:10|32781.27
03:09:11|32781.27
03:09:12|32781.27
03:09:13|32782.27
03:09:14|32782.27
03:09:15|32782.21
03:09:16|32782.21
03:09:18|32796.8
03:09:18|32796.8
03:09:19|32783.09
03:09:20|32783.09
03:09:21|32783.09
03:09:23|32783.09
03:09:24|32783.09
03:09:24|32783.09
03:09:26|32801.68
03:09:28|32801.68
03:09:30|32802.53
03:09:30|32802.53
03:09:32|32802.53
03:09:34|32802.53
03:09:34|32802.53
03:09:35|32802.53
03:09:37|32799.42
03:09:38|32799.42
03:09:38|32799.42
03:09:40|32799.42
03:09:42|32799.42
03:09:42|32799.42
03:09:43|32799.42
03:09:46|32799.42
03:09:46|32799.42
03:09:47|32799.42
03:09:48|32799.42
03:09:49|32799.42
03:09:51|32799.42
03:09:51|32799.42
03:09:53|32812.8
03:09:53|32812.8
03:09:54|32812.8
03:09:57|32813.28
03:09:57|32813.28
03:09:59|32817.03
03:10:00|32817.03
03:10:01|32817.03
03:10:01|32817.03
03:10:03|32814.18
03:10:04|32814.18
03:10:05|32814.18
03:10:06|32814.18
03:10:07|32814.18
03:10:08|32814.18
03:10:09|32814.18
03:10:10|32814.18
03:10:11|32814.18
03:10:12|32814.18
03:10:13|32814.18
03:10:14|32814.18
03:10:15|32814.18
03:10:16|32814.18
03:10:17|32817.03
03:10:18|32817.03
03:10:20|32817.03
03:10:20|32817.03
03:10:22|32817.03
03:10:23|32817.03
03:10:23|32817.03
03:10:24|32817.03
03:10:26|32817.01
03:10:27|32817.01
03:10:29|32817.01
03:10:29|32817.01
03:10:31|32817.01
03:10:33|32817.01
03:10:34|32797.47
03:10:35|32797.47
03:10:36|32797.47
03:10:37|32797.47
03:10:38|32797.47
03:10:39|32800.4
03:10:40|32800.4
03:10:41|32800.4
03:10:43|32800.4
03:10:43|32800.4
03:10:44|32800.4
03:10:46|32800.4
03:10:46|32800.4
03:10:47|32797.61
03:10:48|32797.61
03:10:49|32797.61
03:10:51|32797.61
03:10:51|32797.61
03:10:53|32797.61
03:10:54|32797.61
03:10:55|32797.61
03:10:56|32797.61
03:10:58|32797.61
03:10:59|32797.61
03:11:00|32797.61
03:11:01|32797.61
03:11:03|32797.61
03:11:04|32797.61
03:11:05|32797.61
03:11:06|32797.61
03:11:07|32797.61
03:11:08|32797.61
03:11:09|32789.41
03:11:10|32789.4
03:11:11|32789.4
03:11:12|32789.4
03:11:13|32789.4
03:11:14|32789.62
03:11:15|32789.62
03:11:16|32789.62
03:11:17|32794.11
03:11:18|32794.11
03:11:19|32789.62
03:11:20|32789.62
03:11:21|32789.62
03:11:22|32789.62
03:11:23|32789.62
03:11:24|32797.07
03:11:25|32797.07
03:11:26|32797.14
03:11:28|32789.63
03:11:30|32789.63
03:11:30|32789.63
03:11:32|32789.63
03:11:33|32793.71
03:11:35|32793.71
03:11:37|32793.71
03:11:37|32793.71
03:11:38|32781.58
03:11:40|32781.58
03:11:40|32781.58
03:11:41|32781.58
03:11:42|32781.58
03:11:44|32781.58
03:11:45|32781.58
03:11:46|32781.58
03:11:47|32781.58
03:11:48|32781.58
03:11:49|32781.58
03:11:50|32781.58
03:11:51|32781.58
03:11:52|32785.86
03:11:52|32785.86
03:11:54|32785.86
03:11:55|32785.86
03:11:56|32785.86
03:11:57|32785.86
03:11:58|32785.86
03:11:59|32785.86
03:12:00|32785.86
03:12:01|32785.86
03:12:02|32785.86
03:12:03|32789.43
03:12:04|32789.43
03:12:05|32779.67
03:12:06|32775.98
03:12:07|32775.98
03:12:09|32775.98
03:12:09|32775.98
03:12:11|32775.98
03:12:12|32775.98
03:12:12|32775.98
03:12:14|32775.98
03:12:15|32775.98
03:12:15|32775.98
03:12:17|32775.98
03:12:18|32789.47
03:12:19|32789.46
03:12:19|32789.46
03:12:21|32789.46
03:12:22|32789.46
03:12:24|32789.46
03:12:24|32789.46
03:12:26|32789.46
03:12:26|32789.46
03:12:27|32789.46
03:12:28|32789.46
03:12:30|32789.46
03:12:30|32789.46
03:12:31|32789.46
03:12:33|32790.84
03:12:34|32790.84
03:12:35|32790.84
03:12:36|32790.84
03:12:38|32790.84
03:12:39|32790.84
03:12:39|32790.84
03:12:40|32790.84
03:12:42|32790.84
03:12:42|32790.84
03:12:44|32790.84
03:12:45|32790.84
03:12:46|32790.84
03:12:48|32790.84
03:12:48|32790.84
03:12:50|32790.84
03:12:51|32790.84
03:12:51|32773.1
03:12:53|32782.69
03:12:54|32782.69
03:12:54|32782.69
03:12:55|32782.69
03:12:56|32782.69
03:12:57|32782.69
03:12:59|32782.69
03:12:59|32782.69
03:13:01|32782.69
03:13:02|32780.86
03:13:03|32780.86
03:13:04|32780.86
03:13:05|32780.86
03:13:07|32780.86
03:13:07|32780.86
03:13:09|32780.86
03:13:10|32780.86
03:13:11|32780.86
03:13:12|32780.86
03:13:13|32780.86
03:13:14|32780.86
03:13:15|32780.86
03:13:16|32780.86
03:13:17|32780.86
03:13:18|32796.15
03:13:19|32796.15
03:13:20|32776.63
03:13:21|32776.63
03:13:22|32776.63
03:13:23|32776.63
03:13:24|32776.63
03:13:25|32776.63
03:13:26|32776.63
03:13:28|32776.63
03:13:28|32776.63
03:13:29|32776.63
03:13:31|32776.63
03:13:32|32776.63
03:13:33|32776.63
03:13:35|32776.63
03:13:35|32776.63
03:13:37|32776.63
03:13:38|32794.27
03:13:39|32794.27
03:13:40|32794.27
03:13:41|32794.27
03:13:41|32794.27
03:13:42|32794.27
03:13:43|32793.23
03:13:45|32793.25
03:13:47|32793.55
03:13:47|32793.55
03:13:48|32793.55
03:13:50|32793.55
03:13:50|32793.55
03:13:51|32793.55
03:13:52|32793.55
03:13:53|32793.55
03:13:54|32793.55
03:13:55|32793.55
03:13:57|32793.55
03:13:58|32793.55
03:13:58|32793.55
03:13:59|32797.24
03:14:00|32797.24
03:14:02|32797.24
03:14:03|32797.24
03:14:04|32797.24
03:14:05|32797.24
03:14:07|32797.24
03:14:07|32797.24
03:14:09|32797.24
03:14:11|32797.24
03:14:11|32797.24
03:14:13|32797.24
03:14:14|32797.24
03:14:15|32797.24
03:14:16|32797.24
03:14:16|32797.24
03:14:18|32795.17
03:14:18|32795.17
03:14:20|32795.17
03:14:21|32795.17
03:14:22|32797.22
03:14:23|32797.22
03:14:24|32797.22
03:14:26|32797.22
03:14:26|32797.22
03:14:27|32797.22
03:14:29|32797.22
03:14:29|32797.22
03:14:31|32797.22
03:14:33|32797.22
03:14:34|32797.22
03:14:35|32797.22
03:14:36|32797.22
03:14:37|32797.22
03:14:39|32797.22
03:14:39|32797.22
03:14:41|32797.22
03:14:43|32799.95
03:14:43|32799.95
03:14:44|32799.95
03:14:45|32799.95
03:14:46|32799.95
03:14:48|32799.95
03:14:49|32799.95
03:14:49|32799.95
03:14:51|32799.95
03:14:51|32799.95
03:14:53|32800.
03:14:53|32800.
03:14:54|32801.2
03:14:55|32803.09
03:14:56|32803.09
03:14:57|32803.09
03:14:58|32803.09
03:15:00|32803.09
03:15:01|32803.09
03:15:01|32803.09
03:15:03|32803.09
03:15:04|32803.09
03:15:05|32803.09
03:15:07|32803.09
03:15:08|32803.09
03:15:08|32803.09
03:15:10|32803.09
03:15:11|32803.09
03:15:12|32803.09
03:15:14|32803.09
03:15:14|32803.09
03:15:15|32803.09
03:15:16|32803.09
03:15:17|32820.55
03:15:19|32820.55
03:15:20|32820.55
03:15:21|32820.55
03:15:22|32820.55
03:15:23|32820.55
03:15:24|32820.55
03:15:25|32820.55
03:15:26|32808.55
03:15:27|32808.55
03:15:28|32808.55
03:15:29|32808.55
03:15:30|32808.55
03:15:31|32808.55
03:15:33|32808.55
03:15:35|32808.55
03:15:35|32808.55
03:15:37|32808.55
03:15:38|32808.53
03:15:39|32808.53
03:15:40|32808.53
03:15:41|32808.53
03:15:43|32808.53
03:15:44|32808.53
03:15:45|32808.53
03:15:45|32808.53
03:15:46|32808.53
03:15:47|32808.53
03:15:48|32808.53
03:15:50|32808.53
03:15:51|32808.53
03:15:52|32808.53
03:15:53|32808.53
03:15:54|32808.53
03:15:55|32808.53
03:15:56|32808.53
03:15:57|32820.52
03:15:58|32820.52
03:15:59|32820.52
03:16:00|32820.52
03:16:01|32820.52
03:16:02|32820.52
03:16:03|32820.52
03:16:04|32820.52
03:16:06|32820.52
03:16:07|32820.52
03:16:08|32820.52
03:16:09|32820.52
03:16:10|32820.52
03:16:11|32820.52
03:16:12|32820.52
03:16:13|32820.52
03:16:14|32820.52
03:16:15|32820.52
03:16:16|32820.52
03:16:17|32820.53
03:16:18|32820.53
03:16:19|32820.53
03:16:20|32820.53
03:16:21|32820.53
03:16:22|32820.53
03:16:23|32820.53
03:16:24|32820.53
03:16:25|32820.53
03:16:26|32820.53
03:16:27|32820.53
03:16:28|32820.53
03:16:29|32820.53
03:16:31|32820.54
03:16:31|32820.54
03:16:33|32820.54
03:16:35|32820.54
03:16:36|32820.54
03:16:36|32820.54
03:16:39|32820.54
03:16:39|32820.54
03:16:40|32820.54
03:16:41|32820.54
03:16:42|32820.54
03:16:43|32820.54
03:16:44|32820.54
03:16:46|32820.54
03:16:47|32820.55
03:16:48|32820.55
03:16:49|32820.55
03:16:50|32820.55
03:16:51|32820.55
03:16:52|32820.55
03:16:53|32820.55
03:16:54|32820.55
03:16:55|32820.55
03:16:57|32820.55
03:16:58|32820.55
03:16:58|32820.55
03:16:59|32820.55
03:17:01|32820.55
03:17:02|32820.55
03:17:03|32820.55
03:17:04|32820.55
03:17:05|32820.55
03:17:06|32820.55
03:17:07|32820.55
03:17:08|32820.55
03:17:09|32820.55
03:17:10|32820.55
03:17:11|32820.55
03:17:13|32820.55
03:17:14|32820.55
03:17:14|32820.55
03:17:16|32820.55
03:17:16|32820.55
03:17:17|32820.55
03:17:18|32820.55
03:17:20|32812.42
03:17:20|32812.42
03:17:21|32812.42
03:17:23|32812.42
03:17:23|32812.43
03:17:24|32806.4
03:17:26|32806.4
03:17:27|32806.4
03:17:28|32806.4
03:17:29|32812.43
03:17:30|32812.43
03:17:31|32812.43
03:17:32|32812.43
03:17:33|32812.43
03:17:35|32812.43
03:17:37|32812.43
03:17:37|32812.43
03:17:38|32812.43
03:17:39|32812.43
03:17:41|32812.43
03:17:42|32812.43
03:17:43|32812.43
03:17:44|32812.43
03:17:45|32812.43
03:17:46|32812.43
03:17:47|32812.43
03:17:49|32812.43
03:17:49|32812.43
03:17:51|32820.55
03:17:52|32820.55
03:17:53|32832.96
03:17:54|32832.96
03:17:54|32832.96
03:17:55|32832.96
03:17:57|32832.96
03:17:58|32832.96
03:17:59|32832.96
03:18:00|32832.96
03:18:00|32832.96
03:18:01|32814.36
03:18:03|32811.66
03:18:04|32822.32
03:18:05|32816.47
03:18:06|32816.47
03:18:06|32823.53
03:18:07|32823.53
03:18:09|32823.53
03:18:10|32823.53
03:18:10|32823.53
03:18:11|32823.53
03:18:12|32823.53
03:18:13|32823.53
03:18:15|32823.53
03:18:16|32823.53
03:18:17|32816.8
03:18:18|32830.88
03:18:18|32830.88
03:18:20|32830.88
03:18:20|32830.88
03:18:21|32830.88
03:18:22|32830.88
03:18:23|32830.88
03:18:25|32830.88
03:18:25|32830.88
03:18:27|32830.88
03:18:28|32816.9
03:18:28|32816.9
03:18:30|32816.9
03:18:31|32816.9
03:18:31|32816.9
03:18:33|32816.9
03:18:34|32816.9
03:18:36|32816.9
03:18:36|32816.9
03:18:37|32830.56
03:18:39|32830.56
03:18:40|32830.56
03:18:41|32830.56
03:18:41|32830.56
03:18:42|32830.56
03:18:44|32830.56
03:18:45|32830.56
03:18:46|32830.56
03:18:47|32830.56
03:18:48|32830.56
03:18:49|32816.5
03:18:50|32816.5
03:18:51|32816.5
03:18:52|32816.47
03:18:52|32816.51
03:18:53|32816.51
03:18:55|32816.51
03:18:56|32816.51
03:18:57|32816.51
03:18:58|32816.51
03:18:59|32814.97
03:19:00|32814.97
03:19:01|32814.97
03:19:02|32814.97
03:19:03|32814.97
03:19:04|32814.97
03:19:06|32814.97
03:19:07|32814.97
03:19:07|32814.97
03:19:08|32814.97
03:19:09|32814.97
03:19:11|32814.97
03:19:12|32806.41
03:19:13|32804.39
03:19:15|32804.39
03:19:16|32804.39
03:19:17|32804.39
03:19:19|32804.39
03:19:20|32800.66
03:19:21|32800.66
03:19:22|32798.68
03:19:24|32798.69
03:19:25|32798.69
03:19:27|32798.69
03:19:27|32798.69
03:19:28|32798.69
03:19:29|32798.69
03:19:30|32798.69
03:19:31|32798.69
03:19:32|32798.69
03:19:33|32798.69
03:19:34|32798.69
03:19:35|32798.69
03:19:36|32798.69
03:19:37|32798.69
03:19:38|32798.69
03:19:40|32798.69
03:19:41|32798.69
03:19:43|32798.69
03:19:43|32798.69
03:19:44|32798.69
03:19:46|32798.69
03:19:46|32798.69
03:19:48|32798.69
03:19:48|32798.69
03:19:50|32798.69
03:19:50|32798.69
03:19:52|32798.69
03:19:53|32798.69
03:19:54|32798.69
03:19:55|32798.69
03:19:56|32798.69
03:19:57|32798.69
03:19:58|32798.69
03:19:59|32798.69
03:20:00|32798.69
03:20:01|32798.69
03:20:03|32798.69
03:20:04|32798.69
03:20:05|32798.69
03:20:07|32798.69
03:20:08|32798.69
03:20:09|32798.69
03:20:11|32798.69
03:20:12|32798.69
03:20:13|32798.69
03:20:14|32798.69
03:20:15|32798.69
03:20:16|32798.69
03:20:17|32798.69
03:20:18|32798.69
03:20:19|32798.69
03:20:21|32798.69
03:20:22|32798.69
03:20:23|32792.13
03:20:24|32792.13
03:20:25|32792.13
03:20:26|32792.13
03:20:27|32792.13
03:20:27|32792.13
03:20:28|32792.13
03:20:30|32792.13
03:20:30|32792.13
03:20:32|32792.13
03:20:33|32792.13
03:20:34|32792.13
03:20:35|32792.13
03:20:36|32792.13
03:20:36|32792.13
03:20:39|32792.13
03:20:39|32789.56
03:20:40|32789.53
03:20:42|32789.53
03:20:43|32789.53
03:20:44|32789.53
03:20:46|32789.53
03:20:47|32789.53
03:20:47|32789.53
03:20:48|32789.53
03:20:50|32789.24
03:20:51|32789.24
03:20:52|32789.24
03:20:53|32789.24
03:20:54|32789.24
03:20:55|32789.24
03:20:56|32789.24
03:20:57|32788.67
03:20:58|32788.67
03:21:00|32788.67
03:21:01|32788.67
03:21:02|32788.67
03:21:03|32788.67
03:21:04|32788.67
03:21:05|32792.23
03:21:07|32792.23
03:21:08|32792.23
03:21:09|32792.23
03:21:10|32792.23
03:21:11|32792.23
03:21:12|32792.23
03:21:13|32792.23
03:21:14|32792.23
03:21:15|32792.23
03:21:16|32792.23
03:21:17|32792.23
03:21:18|32792.23
03:21:19|32792.23
03:21:20|32792.23
03:21:21|32792.23
03:21:22|32792.23
03:21:23|32779.6
03:21:25|32779.6
03:21:26|32779.6
03:21:27|32776.64
03:21:28|32776.64
03:21:29|32776.64
03:21:30|32776.63
03:21:31|32769.09
03:21:32|32769.09
03:21:32|32769.09
03:21:34|32769.09
03:21:35|32769.09
03:21:36|32769.09
03:21:36|32769.09
03:21:38|32769.09
03:21:39|32769.09
03:21:39|32769.09
03:21:42|32769.09
03:21:42|32769.09
03:21:43|32769.09
03:21:44|32769.09
03:21:45|32769.09
03:21:46|32769.09
03:21:47|32769.09
03:21:48|32769.09
03:21:49|32780.61
03:21:50|32784.32
03:21:51|32784.32
03:21:52|32784.32
03:21:53|32784.32
03:21:54|32784.32
03:21:56|32784.32
03:21:57|32784.32
03:21:58|32784.32
03:21:59|32784.32
03:22:01|32784.32
03:22:01|32776.63
03:22:03|32776.63
03:22:04|32776.63
03:22:05|32776.63
03:22:06|32776.63
03:22:07|32768.44
03:22:08|32768.46
03:22:10|32768.47
03:22:10|32768.47
03:22:11|32768.47
03:22:12|32768.47
03:22:13|32765.9
03:22:15|32766.34
03:22:15|32766.34
03:22:16|32766.34
03:22:17|32765.9
03:22:18|32765.89
03:22:19|32765.89
03:22:21|32754.46
03:22:22|32754.46
03:22:23|32754.46
03:22:23|32764.13
03:22:25|32764.42
03:22:26|32764.43
03:22:27|32764.41
03:22:29|32759.49
03:22:29|32759.49
03:22:30|32764.41
03:22:31|32764.41
03:22:32|32764.41
03:22:33|32764.41
03:22:34|32764.41
03:22:35|32764.41
03:22:36|32764.41
03:22:37|32764.41
03:22:39|32773.68
03:22:41|32773.68
03:22:41|32773.68
03:22:42|32773.68
03:22:43|32773.68
03:22:44|32773.68
03:22:45|32773.68
03:22:47|32773.68
03:22:48|32773.68
03:22:49|32773.68
03:22:50|32773.68
03:22:51|32773.68
03:22:52|32773.68
03:22:52|32773.68
03:22:53|32773.68
03:22:55|32773.68
03:22:55|32773.68
03:22:57|32773.68
03:22:58|32773.68
03:22:59|32773.68
03:23:00|32773.68
03:23:00|32773.68
03:23:02|32773.68
03:23:02|32781.
03:23:04|32781.
03:23:05|32781.
03:23:06|32781.
03:23:07|32781.
03:23:08|32781.
03:23:09|32781.
03:23:10|32781.
03:23:12|32781.
03:23:12|32781.
03:23:13|32781.
03:23:14|32781.
03:23:16|32781.
03:23:16|32781.
03:23:17|32781.
03:23:18|32781.
03:23:19|32781.
03:23:21|32781.
03:23:21|32781.
03:23:22|32781.
03:23:23|32781.
03:23:24|32781.
03:23:25|32781.
03:23:26|32781.
03:23:27|32781.
03:23:28|32781.
03:23:29|32781.
03:23:30|32781.
03:23:31|32781.
03:23:32|32781.
03:23:33|32781.
03:23:34|32781.
03:23:35|32781.
03:23:37|32781.
03:23:37|32781.
03:23:39|32781.
03:23:40|32781.
03:23:42|32781.
03:23:43|32781.
03:23:45|32777.16
03:23:45|32777.16
03:23:46|32777.16
03:23:47|32777.16
03:23:48|32777.16
03:23:49|32777.16
03:23:50|32777.16
03:23:51|32777.16
03:23:53|32777.16
03:23:53|32777.16
03:23:54|32777.16
03:23:55|32777.16
03:23:57|32777.16
03:23:58|32777.16
03:23:58|32777.16
03:23:59|32777.16
03:24:00|32777.16
03:24:01|32777.16
03:24:03|32777.16
03:24:04|32777.16
03:24:04|32777.16
03:24:06|32777.16
03:24:07|32777.16
03:24:07|32777.16
03:24:08|32777.16
03:24:10|32777.16
03:24:11|32777.16
03:24:12|32777.16
03:24:13|32777.16
03:24:14|32777.16
03:24:15|32777.16
03:24:16|32777.16
03:24:17|32777.16
03:24:18|32760.04
03:24:19|32760.04
03:24:20|32760.04
03:24:21|32760.04
03:24:22|32760.04
03:24:23|32760.04
03:24:24|32760.04
03:24:25|32760.04
03:24:26|32760.04
03:24:27|32760.04
03:24:29|32760.04
03:24:30|32760.04
03:24:30|32760.04
03:24:31|32760.04
03:24:33|32760.04
03:24:34|32760.04
03:24:34|32760.04
03:24:35|32760.04
03:24:36|32760.04
03:24:38|32760.04
03:24:38|32760.04
03:24:39|32760.04
03:24:40|32760.04
03:24:41|32760.04
03:24:43|32760.04
03:24:45|32760.04
03:24:46|32760.04
03:24:46|32760.04
03:24:48|32760.04
03:24:49|32760.04
03:24:50|32760.04
03:24:50|32760.04
03:24:52|32760.04
03:24:52|32760.04
03:24:54|32760.04
03:24:55|32760.04
03:24:56|32760.04
03:24:57|32760.04
03:24:57|32760.04
03:24:58|32760.04
03:24:59|32760.04
03:25:00|32760.04
03:25:02|32760.04
03:25:03|32760.04
03:25:04|32760.04
03:25:05|32760.04
03:25:06|32760.04
03:25:07|32760.04
03:25:08|32760.04
03:25:09|32760.04
03:25:10|32760.04
03:25:11|32760.04
03:25:12|32760.04
03:25:14|32760.04
03:25:14|32760.04
03:25:15|32760.04
03:25:16|32760.04
03:25:17|32760.04
03:25:19|32760.04
03:25:20|32760.04
03:25:21|32760.04
03:25:22|32760.04
03:25:23|32760.04
03:25:24|32760.04
03:25:25|32780.43
03:25:26|32780.43
03:25:27|32787.09
03:25:28|32792.31
03:25:30|32792.31
03:25:31|32792.31
03:25:32|32792.31
03:25:33|32792.31
03:25:34|32792.31
03:25:36|32792.31
03:25:36|32792.31
03:25:37|32792.31
03:25:38|32792.31
03:25:39|32792.31
03:25:41|32792.31
03:25:42|32792.31
03:25:44|32792.31
03:25:45|32792.31
03:25:46|32792.31
03:25:46|32792.31
03:25:49|32792.31
03:25:49|32792.31
03:25:52|32792.31
03:25:52|32792.31
03:25:54|32792.31
03:25:55|32792.31
03:25:56|32792.31
03:25:57|32792.31
03:25:58|32792.31
03:25:59|32792.31
03:26:01|32792.31
03:26:01|32792.31
03:26:02|32792.31
03:26:04|32767.1
03:26:05|32767.1
03:26:07|32767.1
03:26:08|32767.1
03:26:08|32767.1
03:26:09|32767.1
03:26:10|32767.1
03:26:11|32767.1
03:26:13|32767.1
03:26:14|32767.1
03:26:15|32767.1
03:26:16|32767.1
03:26:17|32767.1
03:26:18|32767.1
03:26:19|32767.1
03:26:20|32767.1
03:26:21|32767.1
03:26:22|32767.1
03:26:23|32767.1
03:26:24|32767.1
03:26:25|32767.1
03:26:26|32767.1
03:26:27|32767.1
03:26:28|32767.1
03:26:30|32767.1
03:26:30|32767.1
03:26:31|32767.1
03:26:33|32767.1
03:26:34|32767.1
03:26:35|32767.1
03:26:36|32767.1
03:26:37|32767.1
03:26:37|32767.1
03:26:38|32767.1
03:26:40|32777.45
03:26:41|32777.45
03:26:42|32777.22
03:26:43|32777.91
03:26:45|32777.91
03:26:47|32774.49
03:26:48|32774.49
03:26:49|32774.49
03:26:50|32774.49
03:26:52|32774.49
03:26:53|32774.49
03:26:53|32774.49
03:26:55|32774.49
03:26:57|32774.49
03:26:59|32774.49
03:26:59|32774.49
03:27:00|32774.49
03:27:01|32774.49
03:27:03|32774.49
03:27:04|32774.49
03:27:05|32774.49
03:27:06|32774.49
03:27:08|32774.49
03:27:08|32774.49
03:27:09|32774.49
03:27:10|32774.49
03:27:11|32774.49
03:27:12|32774.49
03:27:13|32774.49
03:27:14|32774.49
03:27:15|32774.49
03:27:16|32757.57
03:27:17|32751.02
03:27:18|32751.02
03:27:19|32751.02
03:27:20|32754.64
03:27:22|32754.64
03:27:23|32754.64
03:27:24|32754.64
03:27:25|32754.64
03:27:25|32754.64
03:27:26|32754.64
03:27:27|32754.64
03:27:29|32754.64
03:27:30|32754.64
03:27:30|32754.64
03:27:33|32754.64
03:27:34|32754.64
03:27:35|32754.64
03:27:36|32754.64
03:27:37|32751.08
03:27:38|32751.08
03:27:39|32751.08
03:27:41|32751.08
03:27:41|32751.08
03:27:42|32751.08
03:27:44|32751.08
03:27:46|32751.08
03:27:48|32751.08
03:27:48|32751.08
03:27:49|32751.08
03:27:50|32751.08
03:27:51|32751.08
03:27:52|32751.08
03:27:54|32751.08
03:27:55|32751.08
03:27:56|32766.84
03:27:57|32766.84
03:27:58|32766.84
03:27:59|32771.38
03:28:00|32771.38
03:28:01|32771.38
03:28:02|32771.38
03:28:02|32771.38
03:28:05|32771.38
03:28:05|32771.38
03:28:06|32771.38
03:28:08|32771.38
03:28:08|32771.38
03:28:09|32771.38
03:28:10|32771.38
03:28:11|32771.38
03:28:13|32771.38
03:28:14|32771.38
03:28:15|32771.38
03:28:16|32771.38
03:28:17|32771.38
03:28:19|32771.38
03:28:19|32771.38
03:28:21|32771.38
03:28:22|32771.38
03:28:23|32771.38
03:28:24|32771.38
03:28:25|32771.38
03:28:26|32771.38
03:28:27|32771.38
03:28:28|32771.38
03:28:29|32771.38
03:28:30|32771.38
03:28:31|32771.38
03:28:32|32771.38
03:28:33|32771.38
03:28:34|32771.38
03:28:35|32771.38
03:28:36|32771.38
03:28:37|32771.38
03:28:38|32771.38
03:28:39|32771.38
03:28:40|32771.38
03:28:41|32771.38
03:28:42|32771.38
03:28:43|32771.38
03:28:44|32771.38
03:28:46|32771.38
03:28:46|32771.38
03:28:48|32771.38
03:28:49|32771.38
03:28:50|32771.38
03:28:51|32771.38
03:28:51|32771.38
03:28:53|32771.38
03:28:53|32771.38
03:28:55|32771.38
03:28:56|32771.38
03:28:57|32771.38
03:28:58|32771.38
03:28:59|32771.38
03:28:59|32771.38
03:29:01|32771.38
03:29:02|32771.38
03:29:03|32771.38
03:29:04|32771.38
03:29:05|32771.38
03:29:07|32771.38
03:29:07|32771.38
03:29:08|32771.38
03:29:09|32771.38
03:29:10|32771.38
03:29:11|32771.38
03:29:12|32771.38
03:29:13|32771.38
03:29:14|32771.38
03:29:15|32771.38
03:29:16|32771.38
03:29:17|32771.38
03:29:18|32771.38
03:29:19|32771.38
03:29:20|32771.38
03:29:21|32771.38
03:29:22|32771.38
03:29:23|32771.38
03:29:25|32771.38
03:29:25|32771.38
03:29:26|32771.38
03:29:27|32771.38
03:29:28|32771.38
03:29:29|32771.38
03:29:30|32771.38
03:29:31|32771.38
03:29:32|32761.55
03:29:33|32761.55
03:29:34|32761.55
03:29:35|32761.55
03:29:36|32761.55
03:29:37|32761.55
03:29:39|32761.55
03:29:39|32753.33
03:29:40|32753.33
03:29:42|32754.22
03:29:43|32754.22
03:29:44|32754.22
03:29:45|32754.22
03:29:47|32754.22
03:29:48|32754.22
03:29:49|32754.22
03:29:50|32754.22
03:29:51|32754.22
03:29:52|32754.22
03:29:53|32754.22
03:29:54|32754.22
03:29:55|32754.22
03:29:56|32754.22
03:29:58|32754.22
03:29:59|32767.1
03:30:01|32767.1
03:30:01|32767.1
03:30:03|32767.1
03:30:05|32778.66
03:30:06|32778.66
03:30:06|32778.66
03:30:08|32778.66
03:30:09|32778.66
03:30:09|32778.66
03:30:11|32778.66
03:30:12|32778.66
03:30:13|32778.66
03:30:14|32778.66
03:30:15|32778.66
03:30:16|32778.66
03:30:17|32778.66
03:30:18|32778.66
03:30:19|32778.66
03:30:20|32778.66
03:30:21|32778.66
03:30:22|32778.66
03:30:23|32778.66
03:30:24|32778.66
03:30:25|32778.66
03:30:26|32778.66
03:30:27|32778.66
03:30:28|32778.66
03:30:29|32778.66
03:30:30|32778.66
03:30:31|32778.66
03:30:32|32778.66
03:30:33|32778.66
03:30:34|32778.66
03:30:35|32778.66
03:30:36|32778.66
03:30:37|32778.66
03:30:38|32778.66
03:30:39|32778.66
03:30:40|32778.66
03:30:41|32778.66
03:30:42|32778.66
03:30:43|32778.66
03:30:44|32778.66
03:30:45|32778.66
03:30:46|32778.66
03:30:48|32778.66
03:30:49|32778.66
03:30:51|32783.91
03:30:52|32783.92
03:30:52|32789.58
03:30:54|32792.7
03:30:55|32792.7
03:30:56|32792.7
03:30:57|32792.7
03:30:58|32792.7
03:30:59|32792.7
03:31:01|32792.7
03:31:01|32792.7
03:31:02|32792.7
03:31:03|32792.7
03:31:04|32792.7
03:31:05|32792.7
03:31:06|32792.7
03:31:08|32792.7
03:31:10|32792.7
03:31:11|32792.7
03:31:12|32792.7
03:31:13|32792.7
03:31:14|32792.7
03:31:15|32792.7
03:31:17|32792.7
03:31:18|32792.7
03:31:19|32792.7
03:31:20|32792.7
03:31:21|32792.7
03:31:22|32792.7
03:31:23|32792.7
03:31:24|32792.7
03:31:25|32792.7
03:31:26|32792.7
03:31:27|32796.73
03:31:28|32796.73
03:31:29|32796.73
03:31:30|32783.76
03:31:31|32783.76
03:31:32|32783.76
03:31:33|32790.17
03:31:34|32793.75
03:31:35|32793.75
03:31:36|32793.75
03:31:37|32788.21
03:31:38|32788.21
03:31:39|32788.21
03:31:40|32788.21
03:31:41|32788.21
03:31:42|32788.19
03:31:43|32788.19
03:31:44|32788.19
03:31:45|32788.19
03:31:46|32788.19
03:31:47|32788.19
03:31:48|32788.19
03:31:49|32788.19
03:31:50|32788.19
03:31:52|32788.19
03:31:53|32788.19
03:31:53|32788.19
03:31:54|32788.19
03:31:55|32785.81
03:31:57|32785.82
03:31:58|32785.82
03:31:59|32785.82
03:32:00|32785.82
03:32:01|32785.82
03:32:02|32785.82
03:32:03|32785.82
03:32:04|32785.82
03:32:06|32785.82
03:32:06|32785.82
03:32:08|32785.82
03:32:08|32785.82
03:32:10|32785.82
03:32:11|32785.82
03:32:11|32789.48
03:32:12|32789.48
03:32:13|32789.48
03:32:15|32789.49
03:32:16|32796.27
03:32:16|32796.27
03:32:17|32789.46
03:32:18|32789.46
03:32:19|32789.46
03:32:20|32789.46
03:32:22|32789.46
03:32:23|32789.46
03:32:24|32789.46
03:32:25|32789.46
03:32:26|32789.46
03:32:27|32789.46
03:32:28|32789.46
03:32:29|32789.46
03:32:30|32785.29
03:32:31|32785.29
03:32:32|32785.29
03:32:33|32785.29
03:32:34|32785.29
03:32:35|32785.29
03:32:36|32796.28
03:32:37|32796.28
03:32:38|32799.54
03:32:39|32799.54
03:32:40|32799.54
03:32:41|32799.54
03:32:42|32799.54
03:32:43|32799.54
03:32:44|32796.07
03:32:45|32796.07
03:32:46|32796.07
03:32:47|32796.07
03:32:48|32796.07
03:32:50|32796.07
03:32:51|32796.07
03:32:52|32796.07
03:32:54|32796.07
03:32:54|32796.07
03:32:56|32796.07
03:32:58|32796.07
03:32:58|32796.07
03:32:59|32796.07
03:33:00|32796.09
03:33:01|32796.09
03:33:02|32796.09
03:33:04|32796.09
03:33:05|32796.09
03:33:06|32796.09
03:33:08|32796.09
03:33:08|32796.09
03:33:10|32796.09
03:33:11|32796.09
03:33:13|32796.09
03:33:13|32796.09
03:33:15|32796.09
03:33:16|32796.09
03:33:16|32796.09
03:33:18|32796.09
03:33:19|32796.09
03:33:19|32796.09
03:33:21|32796.09
03:33:22|32796.09
03:33:23|32796.09
03:33:24|32796.09
03:33:25|32796.09
03:33:27|32809.36
03:33:27|32809.36
03:33:28|32809.36
03:33:29|32809.36
03:33:30|32809.36
03:33:32|32809.36
03:33:32|32809.36
03:33:33|32809.36
03:33:34|32809.36
03:33:35|32809.36
03:33:36|32809.36
03:33:38|32809.36
03:33:39|32809.36
03:33:40|32809.36
03:33:41|32809.36
03:33:42|32809.36
03:33:43|32809.36
03:33:44|32809.36
03:33:44|32809.36
03:33:46|32809.36
03:33:47|32809.36
03:33:49|32809.36
03:33:50|32809.36
03:33:52|32809.36
03:33:52|32809.36
03:33:54|32817.98
03:33:55|32817.98
03:33:57|32817.98
03:33:58|32817.98
03:34:00|32817.98
03:34:00|32817.98
03:34:01|32819.47
03:34:03|32819.47
03:34:04|32819.47
03:34:05|32819.47
03:34:07|32819.47
03:34:08|32819.47
03:34:09|32819.47
03:34:10|32819.47
03:34:12|32819.47
03:34:13|32819.47
03:34:14|32819.47
03:34:15|32819.47
03:34:16|32822.7
03:34:17|32804.18
03:34:19|32828.67
03:34:20|32828.67
03:34:20|32828.67
03:34:22|32828.67
03:34:23|32828.67
03:34:23|32828.67
03:34:24|32828.67
03:34:25|32828.67
03:34:28|32828.67
03:34:28|32838.11
03:34:29|32838.11
03:34:31|32838.11
03:34:31|32838.11
03:34:32|32838.11
03:34:33|32838.11
03:34:34|32838.11
03:34:35|32838.11
03:34:36|32838.11
03:34:37|32838.11
03:34:38|32838.11
03:34:39|32838.11
03:34:40|32838.11
03:34:41|32838.11
03:34:43|32821.
03:34:44|32821.
03:34:45|32821.
03:34:46|32821.
03:34:47|32821.
03:34:48|32821.
03:34:49|32821.
03:34:50|32821.
03:34:52|32821.47
03:34:52|32821.47
03:34:55|32821.47
03:34:55|32821.47
03:34:56|32821.47
03:34:57|32821.47
03:34:58|32821.47
03:34:59|32821.47
03:35:00|32821.47
03:35:02|32821.47
03:35:03|32821.47
03:35:04|32821.47
03:35:06|32821.47
03:35:06|32821.47
03:35:08|32821.47
03:35:09|32821.47
03:35:11|32821.47
03:35:12|32821.47
03:35:12|32821.47
03:35:13|32821.47
03:35:14|32821.47
03:35:15|32821.47
03:35:17|32821.47
03:35:17|32821.47
03:35:18|32830.61
03:35:20|32837.59
03:35:21|32837.59
03:35:22|32837.59
03:35:23|32837.59
03:35:25|32837.59
03:35:26|32837.59
03:35:27|32837.59
03:35:28|32837.59
03:35:29|32837.59
03:35:30|32837.59
03:35:31|32837.59
03:35:32|32837.59
03:35:34|32837.59
03:35:34|32837.59
03:35:35|32837.59
03:35:36|32837.59
03:35:37|32837.59
03:35:38|32837.59
03:35:39|32837.59
03:35:40|32837.59
03:35:41|32837.59
03:35:42|32837.59
03:35:43|32837.59
03:35:44|32837.59
03:35:45|32837.59
03:35:46|32842.81
03:35:48|32842.81
03:35:48|32842.81
03:35:49|32842.81
03:35:51|32842.81
03:35:52|32842.81
03:35:53|32842.81
03:35:55|32842.81
03:35:56|32842.81
03:35:57|32848.94
03:35:58|32848.94
03:35:59|32848.94
03:36:00|32848.94
03:36:01|32848.94
03:36:02|32848.94
03:36:03|32848.94
03:36:05|32848.94
03:36:05|32848.94
03:36:08|32848.94
03:36:08|32848.94
03:36:09|32848.94
03:36:10|32848.94
03:36:11|32848.94
03:36:13|32848.94
03:36:14|32848.94
03:36:14|32848.94
03:36:16|32855.
03:36:16|32855.
03:36:17|32855.
03:36:19|32855.
03:36:20|32855.
03:36:21|32855.
03:36:21|32855.
03:36:23|32855.
03:36:23|32855.
03:36:25|32855.
03:36:25|32855.
03:36:27|32855.
03:36:27|32855.
03:36:28|32855.
03:36:29|32855.
03:36:31|32855.
03:36:32|32855.
03:36:33|32855.
03:36:34|32855.
03:36:35|32855.
03:36:36|32855.
03:36:38|32855.
03:36:38|32855.
03:36:39|32855.
03:36:40|32855.
03:36:41|32855.
03:36:42|32855.
03:36:43|32855.
03:36:44|32855.
03:36:45|32855.
03:36:47|32855.
03:36:48|32855.
03:36:49|32855.
03:36:50|32855.
03:36:51|32855.
03:36:52|32855.
03:36:54|32855.
03:36:55|32855.
03:36:56|32855.
03:36:57|32855.
03:36:58|32855.
03:37:00|32855.
03:37:01|32855.
03:37:01|32855.
03:37:04|32855.
03:37:04|32855.
03:37:05|32855.
03:37:07|32855.
03:37:08|32855.
03:37:09|32855.
03:37:10|32855.
03:37:11|32855.
03:37:12|32855.
03:37:13|32855.
03:37:14|32855.
03:37:14|32855.
03:37:15|32855.
03:37:17|32855.
03:37:18|32855.
03:37:19|32855.
03:37:21|32855.
03:37:21|32855.
03:37:23|32855.
03:37:23|32855.
03:37:24|32855.
03:37:25|32855.
03:37:26|32855.
03:37:28|32857.94
03:37:29|32857.94
03:37:30|32857.94
03:37:31|32857.94
03:37:32|32857.94
03:37:33|32857.94
03:37:34|32857.94
03:37:35|32857.94
03:37:36|32857.94
03:37:37|32857.94
03:37:38|32857.94
03:37:39|32857.94
03:37:40|32857.94
03:37:41|32857.94
03:37:42|32857.94
03:37:43|32857.94
03:37:45|32857.94
03:37:45|32857.94
03:37:46|32857.94
03:37:47|32847.62
03:37:48|32847.62
03:37:49|32847.62
03:37:50|32847.62
03:37:51|32847.62
03:37:52|32847.62
03:37:53|32847.62
03:37:55|32847.62
03:37:56|32847.62
03:37:58|32865.36
03:37:58|32865.36
03:38:00|32865.36
03:38:01|32865.36
03:38:03|32865.36
03:38:03|32865.36
03:38:04|32865.36
03:38:07|32865.36
03:38:08|32865.36
03:38:09|32865.36
03:38:10|32865.36
03:38:11|32848.52
03:38:12|32848.52
03:38:13|32848.52
03:38:14|32848.52
03:38:15|32848.52
03:38:16|32848.52
03:38:17|32848.52
03:38:18|32848.52
03:38:20|32848.52
03:38:21|32848.52
03:38:22|32848.52
03:38:23|32848.52
03:38:24|32848.52
03:38:25|32848.52
03:38:26|32848.52
03:38:27|32848.52
03:38:27|32848.52
03:38:29|32848.52
03:38:29|32848.52
03:38:30|32848.52
03:38:32|32848.52
03:38:32|32848.52
03:38:33|32848.52
03:38:35|32848.52
03:38:36|32848.52
03:38:37|32848.52
03:38:38|32848.52
03:38:40|32848.52
03:38:41|32848.52
03:38:42|32848.52
03:38:42|32848.52
03:38:43|32848.52
03:38:44|32848.52
03:38:46|32848.52
03:38:47|32848.52
03:38:48|32848.52
03:38:48|32848.52
03:38:50|32848.52
03:38:51|32848.52
03:38:51|32848.52
03:38:53|32848.52
03:38:54|32848.52
03:38:56|32848.52
03:38:56|32848.52
03:38:58|32848.52
03:38:59|32848.52
03:39:00|32848.52
03:39:02|32848.52
03:39:03|32848.52
03:39:03|32853.15
03:39:04|32853.15
03:39:06|32853.15
03:39:07|32853.15
03:39:08|32853.15
03:39:08|32853.15
03:39:09|32853.15
03:39:11|32853.15
03:39:12|32867.56
03:39:13|32867.56
03:39:13|32867.56
03:39:14|32867.56
03:39:16|32849.32
03:39:16|32849.32
03:39:18|32849.32
03:39:19|32849.32
03:39:19|32849.32
03:39:20|32849.32
03:39:21|32849.32
03:39:23|32849.32
03:39:23|32849.32
03:39:25|32849.32
03:39:25|32849.32
03:39:26|32849.32
03:39:28|32849.32
03:39:29|32849.32
03:39:29|32849.32
03:39:31|32849.32
03:39:31|32849.32
03:39:32|32849.32
03:39:33|32849.32
03:39:34|32849.32
03:39:35|32849.32
03:39:36|32849.32
03:39:37|32849.32
03:39:39|32849.32
03:39:39|32849.32
03:39:40|32849.32
03:39:41|32849.32
03:39:43|32849.32
03:39:43|32849.32
03:39:45|32849.32
03:39:46|32849.32
03:39:46|32849.32
03:39:47|32849.32
03:39:49|32849.32
03:39:50|32849.32
03:39:50|32849.32
03:39:51|32849.32
03:39:53|32849.32
03:39:53|32849.32
03:39:54|32849.32
03:39:55|32849.32
03:39:56|32849.32
03:39:57|32849.32
03:39:58|32849.32
03:39:59|32849.32
03:40:01|32849.32
03:40:02|32849.32
03:40:02|32849.32
03:40:04|32849.32
03:40:05|32849.32
03:40:06|32849.32
03:40:07|32849.32
03:40:08|32849.32
03:40:09|32849.32
03:40:11|32849.32
03:40:12|32849.32
03:40:13|32849.32
03:40:14|32849.32
03:40:15|32855.98
03:40:16|32855.98
03:40:16|32855.68
03:40:18|32858.96
03:40:19|32858.96
03:40:21|32858.96
03:40:21|32858.96
03:40:22|32858.96
03:40:24|32858.96
03:40:25|32858.96
03:40:26|32858.96
03:40:27|32858.96
03:40:28|32858.96
03:40:29|32858.96
03:40:30|32858.96
03:40:30|32858.96
03:40:32|32858.96
03:40:33|32858.96
03:40:34|32858.96
03:40:35|32858.96
03:40:36|32858.96
03:40:37|32858.96
03:40:38|32858.96
03:40:39|32858.96
03:40:40|32858.96
03:40:41|32858.96
03:40:42|32858.96
03:40:43|32858.96
03:40:44|32858.96
03:40:45|32858.96
03:40:46|32855.81
03:40:47|32855.81
03:40:48|32855.81
03:40:49|32855.81
03:40:51|32855.81
03:40:51|32855.81
03:40:52|32855.81
03:40:53|32855.81
03:40:54|32855.81
03:40:56|32855.81
03:40:56|32855.81
03:40:57|32855.81
03:40:58|32855.81
03:40:59|32855.81
03:41:00|32855.81
03:41:01|32855.81
03:41:02|32855.81
03:41:04|32855.81
03:41:05|32855.81
03:41:07|32855.81
03:41:07|32855.81
03:41:08|32855.81
03:41:09|32855.81
03:41:10|32855.81
03:41:11|32855.81
03:41:13|32855.81
03:41:13|32855.81
03:41:15|32855.81
03:41:16|32855.81
03:41:17|32855.81
03:41:18|32855.81
03:41:19|32855.81
03:41:20|32855.81
03:41:21|32856.79
03:41:22|32856.79
03:41:23|32858.81
03:41:23|32848.93
03:41:25|32848.93
03:41:26|32848.93
03:41:26|32848.93
03:41:29|32848.93
03:41:29|32848.93
03:41:30|32848.93
03:41:31|32848.93
03:41:32|32848.93
03:41:33|32848.93
03:41:34|32848.93
03:41:36|32848.93
03:41:36|32848.93
03:41:37|32848.93
03:41:38|32848.93
03:41:40|32848.93
03:41:41|32848.93
03:41:42|32848.93
03:41:43|32848.93
03:41:43|32848.93
03:41:44|32848.93
03:41:46|32848.93
03:41:48|32848.93
03:41:48|32848.93
03:41:49|32848.93
03:41:50|32848.93
03:41:52|32849.09
03:41:52|32849.09
03:41:53|32849.09
03:41:54|32849.09
03:41:55|32849.09
03:41:56|32849.09
03:41:57|32849.09
03:41:58|32849.09
03:42:00|32849.09
03:42:02|32849.09
03:42:02|32849.09
03:42:04|32849.09
03:42:05|32849.09
03:42:06|32849.09
03:42:07|32855.42
03:42:08|32855.42
03:42:10|32855.42
03:42:11|32855.42
03:42:11|32855.42
03:42:14|32855.42
03:42:14|32855.42
03:42:15|32855.42
03:42:17|32855.42
03:42:17|32855.42
03:42:18|32855.42
03:42:19|32855.42
03:42:20|32855.42
03:42:22|32855.42
03:42:22|32855.42
03:42:23|32855.42
03:42:24|32855.42
03:42:25|32855.42
03:42:27|32849.25
03:42:28|32849.25
03:42:29|32849.25
03:42:30|32849.25
03:42:31|32849.25
03:42:32|32849.25
03:42:33|32849.25
03:42:34|32849.25
03:42:35|32849.25
03:42:36|32849.25
03:42:37|32849.25
03:42:38|32849.27
03:42:39|32849.26
03:42:41|32849.26
03:42:41|32845.5
03:42:43|32845.5
03:42:43|32847.33
03:42:45|32847.33
03:42:45|32847.33
03:42:47|32847.33
03:42:47|32847.33
03:42:49|32847.33
03:42:49|32847.33
03:42:51|32847.33
03:42:52|32847.33
03:42:53|32847.33
03:42:53|32847.33
03:42:54|32847.33
03:42:55|32847.33
03:42:57|32853.33
03:42:57|32853.33
03:42:58|32853.33
03:43:00|32853.33
03:43:01|32852.9
03:43:01|32852.9
03:43:03|32852.9
03:43:05|32852.9
03:43:06|32852.9
03:43:07|32852.9
03:43:08|32852.9
03:43:09|32852.9
03:43:10|32852.9
03:43:11|32852.9
03:43:12|32852.9
03:43:13|32852.9
03:43:14|32852.9
03:43:16|32852.9
03:43:16|32852.9
03:43:17|32852.9
03:43:19|32852.9
03:43:20|32852.9
03:43:21|32852.9
03:43:22|32852.9
03:43:23|32852.9
03:43:23|32852.9
03:43:25|32852.9
03:43:27|32852.9
03:43:27|32852.9
03:43:28|32842.11
03:43:29|32842.11
03:43:30|32842.11
03:43:31|32842.11
03:43:32|32842.11
03:43:33|32842.11
03:43:35|32842.11
03:43:36|32842.11
03:43:37|32836.2
03:43:38|32836.2
03:43:39|32833.92
03:43:40|32831.21
03:43:41|32831.21
03:43:42|32843.73
03:43:43|32846.41
03:43:44|32846.41
03:43:45|32846.41
03:43:46|32846.41
03:43:47|32849.7
03:43:48|32849.7
03:43:49|32849.7
03:43:50|32849.7
03:43:51|32849.7
03:43:52|32849.7
03:43:53|32849.7
03:43:54|32849.7
03:43:55|32849.7
03:43:56|32849.7
03:43:57|32849.7
03:43:58|32849.7
03:43:59|32849.7
03:44:00|32836.88
03:44:01|32848.97
03:44:02|32848.97
03:44:04|32848.97
03:44:04|32848.96
03:44:05|32848.96
03:44:07|32848.96
03:44:08|32848.96
03:44:09|32848.96
03:44:10|32848.96
03:44:12|32848.96
03:44:12|32848.96
03:44:13|32848.96
03:44:15|32848.96
03:44:15|32848.96
03:44:17|32848.96
03:44:18|32848.96
03:44:18|32848.96
03:44:20|32848.96
03:44:20|32848.96
03:44:21|32848.96
03:44:23|32835.48
03:44:24|32835.48
03:44:25|32835.48
03:44:26|32835.48
03:44:26|32835.48
03:44:28|32835.48
03:44:29|32835.48
03:44:30|32835.48
03:44:32|32849.69
03:44:32|32849.69
03:44:33|32849.69
03:44:34|32849.69
03:44:35|32849.69
03:44:36|32849.69
03:44:37|32849.69
03:44:38|32849.69
03:44:39|32849.69
03:44:40|32849.69
03:44:41|32849.69
03:44:42|32849.69
03:44:44|32848.97
03:44:44|32848.97
03:44:46|32848.97
03:44:46|32848.97
03:44:48|32848.97
03:44:49|32848.97
03:44:50|32848.97
03:44:51|32848.97
03:44:51|32848.97
03:44:52|32848.97
03:44:54|32848.97
03:44:56|32848.97
03:44:56|32845.63
03:44:58|32845.63
03:44:58|32845.63
03:45:00|32845.63
03:45:02|32845.63
03:45:03|32845.63
03:45:03|32845.63
03:45:06|32845.63
03:45:06|32845.63
03:45:08|32845.63
03:45:09|32845.63
03:45:11|32845.63
03:45:12|32845.63
03:45:13|32845.63
03:45:14|32845.63
03:45:15|32845.63
03:45:16|32845.63
03:45:17|32845.63
03:45:18|32845.63
03:45:19|32845.63
03:45:20|32845.63
03:45:21|32845.63
03:45:22|32845.63
03:45:23|32845.63
03:45:24|32845.63
03:45:25|32845.63
03:45:26|32845.63
03:45:27|32845.18
03:45:28|32845.18
03:45:29|32845.18
03:45:30|32845.18
03:45:31|32845.18
03:45:32|32845.18
03:45:33|32845.18
03:45:34|32845.18
03:45:35|32843.15
03:45:36|32838.38
03:45:37|32838.38
03:45:38|32838.38
03:45:39|32838.38
03:45:40|32838.38
03:45:41|32843.2
03:45:42|32843.2
03:45:43|32843.2
03:45:44|32843.2
03:45:45|32843.2
03:45:47|32843.2
03:45:48|32843.2
03:45:48|32843.2
03:45:50|32843.2
03:45:50|32843.2
03:45:51|32843.2
03:45:53|32841.82
03:45:53|32841.82
03:45:55|32841.82
03:45:56|32841.82
03:45:57|32841.82
03:45:57|32841.82
03:45:58|32844.5
03:45:59|32851.91
03:46:01|32851.91
03:46:02|32851.91
03:46:04|32851.91
03:46:05|32851.91
03:46:07|32851.91
03:46:08|32851.91
03:46:09|32851.91
03:46:10|32851.91
03:46:11|32851.91
03:46:13|32851.91
03:46:14|32851.91
03:46:15|32851.91
03:46:16|32851.91
03:46:17|32851.91
03:46:18|32851.91
03:46:20|32851.91
03:46:20|32851.91
03:46:22|32851.91
03:46:23|32851.91
03:46:24|32851.91
03:46:25|32851.91
03:46:26|32851.91
03:46:26|32851.91
03:46:27|32851.91
03:46:28|32851.91
03:46:29|32851.91
03:46:30|32851.91
03:46:31|32851.91
03:46:32|32851.91
03:46:33|32851.91
03:46:34|32851.91
03:46:35|32851.91
03:46:36|32854.36
03:46:38|32854.36
03:46:39|32854.36
03:46:39|32854.36
03:46:40|32854.36
03:46:42|32854.36
03:46:43|32854.36
03:46:43|32854.36
03:46:45|32854.36
03:46:46|32854.36
03:46:47|32854.36
03:46:48|32854.36
03:46:49|32854.36
03:46:50|32854.36
03:46:51|32854.36
03:46:52|32854.36
03:46:53|32854.36
03:46:54|32854.36
03:46:55|32854.36
03:46:56|32854.36
03:46:57|32854.36
03:46:58|32854.36
03:46:59|32854.36
03:47:00|32854.36
03:47:01|32854.36
03:47:03|32854.36
03:47:04|32854.36
03:47:06|32854.36
03:47:06|32854.36
03:47:08|32854.36
03:47:09|32854.36
03:47:10|32854.36
03:47:11|32854.36
03:47:12|32854.36
03:47:13|32854.36
03:47:14|32854.36
03:47:15|32854.36
03:47:16|32854.36
03:47:17|32854.36
03:47:18|32854.36
03:47:19|32854.36
03:47:20|32854.36
03:47:21|32838.55
03:47:22|32838.55
03:47:23|32838.55
03:47:24|32838.55
03:47:25|32838.55
03:47:26|32838.55
03:47:27|32838.55
03:47:28|32838.55
03:47:29|32838.55
03:47:30|32838.55
03:47:31|32838.55
03:47:32|32838.55
03:47:33|32838.55
03:47:34|32838.55
03:47:35|32838.55
03:47:36|32838.55
03:47:37|32838.55
03:47:38|32829.59
03:47:39|32829.59
03:47:40|32834.96
03:47:41|32834.96
03:47:42|32828.3
03:47:44|32828.3
03:47:44|32835.27
03:47:45|32835.27
03:47:47|32835.27
03:47:48|32835.27
03:47:48|32835.27
03:47:50|32835.27
03:47:51|32835.28
03:47:52|32835.28
03:47:53|32835.28
03:47:54|32835.28
03:47:55|32835.28
03:47:56|32835.28
03:47:57|32835.28
03:47:59|32835.28
03:48:00|32835.28
03:48:01|32835.28
03:48:02|32835.28
03:48:02|32835.28
03:48:03|32835.28
03:48:06|32835.28
03:48:06|32835.28
03:48:07|32835.28
03:48:08|32835.28
03:48:09|32835.28
03:48:10|32835.28
03:48:11|32835.27
03:48:12|32835.27
03:48:13|32835.27
03:48:14|32835.27
03:48:15|32835.27
03:48:16|32835.27
03:48:17|32835.27
03:48:18|32835.27
03:48:19|32835.27
03:48:20|32835.27
03:48:21|32835.27
03:48:22|32835.27
03:48:23|32835.27
03:48:24|32835.27
03:48:25|32835.27
03:48:27|32835.27
03:48:28|32835.27
03:48:29|32835.27
03:48:30|32835.27
03:48:31|32835.27
03:48:32|32835.27
03:48:33|32835.27
03:48:34|32835.27
03:48:35|32835.27
03:48:36|32835.27
03:48:37|32835.27
03:48:38|32835.27
03:48:39|32835.27
03:48:40|32835.27
03:48:41|32835.27
03:48:42|32835.27
03:48:43|32835.27
03:48:44|32835.27
03:48:46|32844.79
03:48:47|32844.79
03:48:47|32844.79
03:48:49|32844.79
03:48:50|32844.79
03:48:52|32844.79
03:48:52|32844.79
03:48:53|32844.79
03:48:54|32844.79
03:48:55|32844.79
03:48:56|32844.79
03:48:57|32844.79
03:48:58|32844.79
03:48:59|32844.79
03:49:00|32844.79
03:49:01|32844.79
03:49:02|32844.79
03:49:03|32857.56
03:49:05|32863.93
03:49:07|32866.91
03:49:08|32866.91
03:49:09|32866.91
03:49:10|32866.91
03:49:12|32866.91
03:49:12|32866.91
03:49:14|32866.91
03:49:15|32866.91
03:49:16|32866.91
03:49:17|32866.91
03:49:18|32866.91
03:49:19|32866.91
03:49:20|32852.58
03:49:21|32852.58
03:49:21|32852.58
03:49:23|32852.58
03:49:24|32852.58
03:49:25|32852.58
03:49:25|32852.58
03:49:28|32852.58
03:49:29|32852.58
03:49:30|32874.28
03:49:31|32874.28
03:49:32|32874.28
03:49:32|32874.28
03:49:34|32874.28
03:49:35|32874.28
03:49:37|32874.28
03:49:37|32874.28
03:49:38|32874.28
03:49:39|32874.28
03:49:40|32874.28
03:49:41|32874.28
03:49:42|32874.28
03:49:43|32874.28
03:49:44|32874.28
03:49:45|32874.28
03:49:46|32874.28
03:49:47|32874.28
03:49:48|32874.28
03:49:49|32874.28
03:49:50|32874.28
03:49:51|32874.28
03:49:52|32874.28
03:49:54|32874.28
03:49:55|32874.28
03:49:56|32874.28
03:49:56|32874.28
03:49:59|32874.28
03:49:59|32874.28
03:50:00|32874.28
03:50:02|32874.28
03:50:02|32874.28
03:50:03|32874.28
03:50:04|32874.28
03:50:06|32874.28
03:50:07|32874.28
03:50:08|32874.28
03:50:09|32874.28
03:50:10|32874.28
03:50:12|32874.28
03:50:13|32874.28
03:50:14|32874.28
03:50:15|32874.28
03:50:15|32874.28
03:50:17|32874.28
03:50:18|32874.28
03:50:19|32874.28
03:50:20|32874.28
03:50:22|32874.28
03:50:22|32874.28
03:50:23|32874.28
03:50:24|32874.28
03:50:25|32874.28
03:50:26|32874.28
03:50:27|32874.28
03:50:28|32874.28
03:50:30|32874.28
03:50:30|32874.28
03:50:31|32874.28
03:50:32|32874.28
03:50:33|32874.28
03:50:35|32874.28
03:50:35|32874.28
03:50:36|32874.28
03:50:37|32874.28
03:50:38|32874.28
03:50:39|32874.28
03:50:40|32874.28
03:50:41|32874.28
03:50:42|32874.28
03:50:43|32874.28
03:50:44|32874.28
03:50:45|32867.33
03:50:47|32885.05
03:50:47|32885.05
03:50:48|32885.05
03:50:49|32885.05
03:50:50|32885.05
03:50:53|32885.05
03:50:53|32885.05
03:50:54|32885.05
03:50:55|32885.05
03:50:56|32885.05
03:50:57|32871.21
03:50:58|32871.21
03:50:59|32871.21
03:51:00|32865.54
03:51:01|32865.54
03:51:02|32865.54
03:51:03|32865.54
03:51:05|32865.54
03:51:06|32865.54
03:51:08|32865.54
03:51:09|32865.54
03:51:11|32865.54
03:51:12|32865.54
03:51:13|32877.89
03:51:14|32877.89
03:51:15|32877.89
03:51:17|32883.18
03:51:18|32883.18
03:51:19|32883.18
03:51:19|32883.18
03:51:21|32883.18
03:51:21|32883.18
03:51:23|32883.18
03:51:24|32883.18
03:51:25|32883.18
03:51:26|32883.18
03:51:27|32883.18
03:51:28|32883.18
03:51:29|32865.61
03:51:31|32865.61
03:51:32|32856.21
03:51:33|32857.47
03:51:33|32857.47
03:51:34|32848.2
03:51:36|32848.2
03:51:37|32848.2
03:51:38|32848.2
03:51:38|32848.2
03:51:40|32848.2
03:51:40|32858.28
03:51:42|32858.28
03:51:43|32858.28
03:51:44|32858.28
03:51:45|32858.28
03:51:47|32858.28
03:51:47|32858.28
03:51:48|32858.28
03:51:49|32858.28
03:51:50|32858.28
03:51:51|32858.28
03:51:52|32861.25
03:51:53|32861.25
03:51:54|32861.25
03:51:55|32861.25
03:51:56|32861.25
03:51:57|32861.25
03:51:58|32861.25
03:51:59|32861.25
03:52:00|32861.25
03:52:01|32861.25
03:52:02|32850.4
03:52:03|32850.4
03:52:04|32850.4
03:52:06|32850.4
03:52:06|32850.4
03:52:08|32850.4
03:52:09|32850.4
03:52:11|32850.4
03:52:12|32850.4
03:52:13|32850.4
03:52:13|32850.4
03:52:15|32850.4
03:52:16|32861.76
03:52:17|32861.76
03:52:18|32861.76
03:52:19|32861.76
03:52:20|32861.76
03:52:21|32861.76
03:52:22|32861.76
03:52:23|32861.76
03:52:24|32861.76
03:52:25|32861.76
03:52:26|32861.76
03:52:27|32861.76
03:52:28|32861.76
03:52:29|32861.76
03:52:30|32861.76
03:52:31|32861.76
03:52:32|32861.76
03:52:34|32861.76
03:52:34|32861.76
03:52:36|32861.76
03:52:37|32861.76
03:52:38|32861.76
03:52:38|32861.76
03:52:40|32861.76
03:52:41|32861.76
03:52:42|32861.76
03:52:42|32861.76
03:52:43|32861.76
03:52:45|32861.76
03:52:46|32861.76
03:52:46|32861.76
03:52:48|32861.76
03:52:48|32861.76
03:52:50|32861.76
03:52:51|32861.76
03:52:51|32861.76
03:52:53|32861.76
03:52:54|32862.81
03:52:55|32862.81
03:52:57|32862.85
03:52:58|32862.85
03:52:58|32862.85
03:52:59|32862.85
03:53:00|32862.85
03:53:01|32842.22
03:53:02|32842.22
03:53:03|32842.73
03:53:04|32840.96
03:53:06|32840.96
03:53:07|32840.96
03:53:08|32840.96
03:53:09|32840.96
03:53:11|32840.96
03:53:12|32843.54
03:53:13|32843.54
03:53:15|32843.54
03:53:16|32843.54
03:53:17|32843.54
03:53:19|32848.76
03:53:19|32848.76
03:53:21|32848.76
03:53:21|32848.76
03:53:22|32848.76
03:53:23|32848.76
03:53:25|32848.76
03:53:27|32848.76
03:53:27|32848.76
03:53:28|32848.76
03:53:29|32848.76
03:53:30|32848.76
03:53:31|32848.76
03:53:32|32848.76
03:53:33|32848.76
03:53:34|32848.76
03:53:35|32848.76
03:53:37|32848.76
03:53:38|32848.76
03:53:39|32848.76
03:53:41|32848.76
03:53:41|32848.2
03:53:43|32848.2
03:53:44|32848.2
03:53:44|32848.2
03:53:45|32848.2
03:53:46|32848.2
03:53:48|32848.2
03:53:49|32848.2
03:53:49|32848.2
03:53:51|32848.2
03:53:51|32848.2
03:53:52|32848.2
03:53:54|32848.2
03:53:55|32848.2
03:53:56|32848.2
03:53:57|32848.2
03:53:58|32848.2
03:53:59|32848.2
03:54:00|32848.2
03:54:01|32848.2
03:54:02|32848.2
03:54:03|32848.2
03:54:04|32848.2
03:54:05|32848.2
03:54:07|32848.2
03:54:08|32848.2
03:54:09|32848.2
03:54:10|32848.2
03:54:12|32848.2
03:54:12|32848.2
03:54:14|32848.2
03:54:15|32848.2
03:54:16|32848.2
03:54:17|32848.2
03:54:19|32848.2
03:54:20|32863.83
03:54:21|32863.83
03:54:22|32863.83
03:54:24|32863.83
03:54:25|32863.83
03:54:26|32863.83
03:54:26|32863.83
03:54:28|32863.83
03:54:29|32863.83
03:54:30|32863.83
03:54:31|32863.83
03:54:32|32863.83
03:54:33|32863.83
03:54:34|32863.83
03:54:35|32863.83
03:54:36|32863.83
03:54:38|32863.83
03:54:38|32850.
03:54:39|32850.
03:54:40|32841.06
03:54:41|32841.06
03:54:43|32841.06
03:54:45|32841.06
03:54:45|32841.06
03:54:47|32841.06
03:54:48|32841.06
03:54:49|32840.23
03:54:50|32840.23
03:54:51|32840.23
03:54:52|32840.23
03:54:53|32841.08
03:54:54|32841.08
03:54:55|32841.08
03:54:56|32841.08
03:54:57|32841.08
03:54:58|32841.08
03:55:00|32841.08
03:55:00|32841.08
03:55:01|32841.08
03:55:02|32841.08
03:55:03|32841.08
03:55:04|32841.08
03:55:05|32841.08
03:55:06|32841.08
03:55:07|32841.08
03:55:08|32851.74
03:55:09|32851.74
03:55:10|32851.74
03:55:12|32851.74
03:55:13|32851.74
03:55:14|32851.74
03:55:15|32851.74
03:55:16|32851.74
03:55:18|32851.74
03:55:19|32851.74
03:55:20|32851.74
03:55:21|32851.74
03:55:21|32851.74
03:55:22|32851.74
03:55:24|32851.74
03:55:25|32851.74
03:55:26|32851.74
03:55:26|32851.74
03:55:28|32851.74
03:55:29|32851.74
03:55:31|32851.74
03:55:31|32851.74
03:55:32|32851.74
03:55:33|32851.74
03:55:34|32851.74
03:55:35|32851.74
03:55:37|32851.74
03:55:38|32851.74
03:55:39|32851.74
03:55:41|32862.53
03:55:41|32862.53
03:55:42|32862.53
03:55:43|32862.53
03:55:44|32862.53
03:55:45|32868.97
03:55:46|32875.95
03:55:47|32874.65
03:55:48|32874.65
03:55:49|32874.65
03:55:50|32874.65
03:55:51|32869.59
03:55:53|32869.59
03:55:54|32869.59
03:55:55|32869.59
03:55:55|32869.59
03:55:57|32869.59
03:55:58|32869.59
03:55:59|32869.59
03:56:01|32866.24
03:56:01|32866.24
03:56:02|32866.24
03:56:04|32866.24
03:56:05|32866.24
03:56:07|32866.24
03:56:07|32866.24
03:56:08|32866.24
03:56:09|32866.24
03:56:10|32866.24
03:56:12|32866.24
03:56:13|32866.24
03:56:14|32866.24
03:56:15|32866.24
03:56:16|32866.24
03:56:17|32866.24
03:56:19|32866.25
03:56:21|32866.25
03:56:21|32866.25
03:56:22|32866.25
03:56:23|32866.25
03:56:24|32866.25
03:56:25|32866.25
03:56:26|32866.25
03:56:27|32866.25
03:56:28|32866.25
03:56:29|32872.29
03:56:30|32874.57
03:56:32|32874.57
03:56:32|32883.85
03:56:33|32883.85
03:56:34|32883.85
03:56:35|32889.22
03:56:37|32889.22
03:56:37|32889.22
03:56:38|32889.22
03:56:40|32889.22
03:56:41|32889.22
03:56:42|32889.22
03:56:42|32889.22
03:56:43|32889.22
03:56:44|32889.22
03:56:45|32889.22
03:56:46|32889.22
03:56:47|32889.22
03:56:48|32889.22
03:56:50|32889.22
03:56:50|32885.54
03:56:51|32885.54
03:56:53|32885.54
03:56:53|32885.54
03:56:54|32885.54
03:56:56|32885.54
03:56:57|32885.54
03:56:57|32885.54
03:56:58|32885.54
03:57:00|32885.54
03:57:00|32885.54
03:57:01|32885.54
03:57:02|32885.54
03:57:04|32885.54
03:57:05|32885.54
03:57:06|32885.54
03:57:07|32885.54
03:57:08|32885.54
03:57:09|32885.54
03:57:10|32885.54
03:57:11|32885.54
03:57:12|32885.54
03:57:14|32885.54
03:57:15|32885.54
03:57:16|32885.54
03:57:17|32885.54
03:57:18|32885.54
03:57:19|32885.54
03:57:20|32885.54
03:57:21|32885.54
03:57:23|32859.93
03:57:23|32859.93
03:57:25|32859.93
03:57:25|32859.93
03:57:27|32859.93
03:57:28|32859.93
03:57:29|32859.93
03:57:30|32859.93
03:57:31|32859.93
03:57:32|32859.93
03:57:33|32859.93
03:57:34|32859.93
03:57:35|32859.93
03:57:36|32859.93
03:57:37|32859.93
03:57:38|32859.93
03:57:39|32859.93
03:57:40|32859.93
03:57:41|32859.93
03:57:42|32859.93
03:57:43|32859.93
03:57:44|32859.93
03:57:45|32859.93
03:57:46|32859.93
03:57:47|32859.93
03:57:48|32859.93
03:57:49|32859.93
03:57:50|32859.93
03:57:51|32859.93
03:57:52|32859.93
03:57:53|32859.93
03:57:55|32880.68
03:57:55|32880.68
03:57:56|32880.68
03:57:57|32880.68
03:57:59|32880.68
03:57:59|32880.68
03:58:00|32880.68
03:58:01|32880.68
03:58:03|32880.68
03:58:04|32880.68
03:58:05|32880.68
03:58:06|32880.68
03:58:07|32880.68
03:58:08|32880.68
03:58:09|32880.68
03:58:10|32866.47
03:58:11|32866.47
03:58:12|32866.47
03:58:13|32866.47
03:58:14|32866.47
03:58:15|32866.47
03:58:17|32866.47
03:58:18|32866.47
03:58:19|32866.47
03:58:21|32866.47
03:58:22|32866.47
03:58:22|32866.47
03:58:23|32866.47
03:58:24|32866.47
03:58:26|32866.47
03:58:26|32866.47
03:58:28|32864.54
03:58:28|32864.54
03:58:29|32864.54
03:58:30|32864.54
03:58:32|32864.54
03:58:32|32864.54
03:58:34|32871.73
03:58:34|32871.73
03:58:35|32871.73
03:58:36|32871.73
03:58:38|32871.73
03:58:38|32871.73
03:58:40|32871.73
03:58:40|32871.73
03:58:42|32871.73
03:58:43|32871.73
03:58:43|32871.73
03:58:44|32871.73
03:58:45|32871.73
03:58:46|32871.73
03:58:47|32871.73
03:58:48|32871.73
03:58:49|32871.73
03:58:50|32871.73
03:58:51|32871.73
03:58:52|32871.73
03:58:53|32872.04
03:58:55|32872.04
03:58:56|32872.04
03:58:56|32872.04
03:58:58|32872.04
03:58:58|32872.04
03:58:59|32872.04
03:59:00|32872.04
03:59:01|32872.04
03:59:02|32872.04
03:59:04|32872.04
03:59:05|32872.04
03:59:07|32872.04
03:59:07|32872.04
03:59:08|32872.04
03:59:09|32872.04
03:59:10|32872.04
03:59:11|32872.04
03:59:13|32872.04
03:59:14|32872.04
03:59:16|32872.04
03:59:17|32872.04
03:59:18|32872.04
03:59:20|32872.04
03:59:20|32872.04
03:59:22|32872.04
03:59:23|32872.04
03:59:24|32872.04
03:59:25|32872.04
03:59:26|32872.04
03:59:27|32872.04
03:59:28|32872.04
03:59:29|32863.78
03:59:31|32863.78
03:59:31|32863.78
03:59:33|32863.78
03:59:34|32863.78
03:59:35|32863.78
03:59:36|32863.78
03:59:37|32864.69
03:59:38|32864.69
03:59:39|32864.69
03:59:40|32858.35
03:59:41|32858.35
03:59:42|32855.76
03:59:44|32857.04
03:59:45|32857.04
03:59:45|32857.04
03:59:47|32869.08
03:59:48|32869.08
03:59:49|32871.34
03:59:50|32871.34
03:59:51|32871.34
03:59:52|32871.34
03:59:53|32871.34
03:59:54|32871.34
03:59:56|32871.34
03:59:57|32871.34
03:59:58|32871.34
03:59:58|32871.34
04:00:00|32871.34
04:00:00|32871.34
04:00:02|32871.34
04:00:03|32871.34
04:00:04|32871.34
04:00:05|32878.
04:00:07|32878.
04:00:08|32878.
04:00:10|32878.
04:00:11|32878.
04:00:11|32878.
04:00:13|32878.
04:00:14|32878.
04:00:15|32878.
04:00:16|32878.
04:00:18|32878.
04:00:18|32878.
04:00:21|32884.18
04:00:21|32884.18
04:00:22|32884.18
04:00:23|32884.18
04:00:24|32884.18
04:00:26|32884.18
04:00:28|32884.18
04:00:28|32884.18
04:00:30|32884.18
04:00:30|32887.61
04:00:32|32887.61
04:00:33|32887.61
04:00:34|32887.61
04:00:35|32887.61
04:00:36|32887.61
04:00:37|32887.61
04:00:38|32887.61
04:00:39|32887.61
04:00:40|32887.61
04:00:41|32886.06
04:00:42|32886.06
04:00:43|32898.04
04:00:44|32902.26
04:00:45|32902.26
04:00:46|32902.26
04:00:47|32902.26
04:00:48|32902.26
04:00:49|32902.26
04:00:51|32902.26
04:00:52|32902.26
04:00:52|32902.26
04:00:54|32902.26
04:00:55|32902.26
04:00:55|32902.26
04:00:57|32902.26
04:00:58|32902.26
04:00:59|32902.26
04:01:00|32902.26
04:01:01|32902.26
04:01:02|32902.26
04:01:04|32902.26
04:01:04|32883.21
04:01:05|32883.21
04:01:06|32883.21
04:01:07|32883.21
04:01:08|32883.21
04:01:09|32889.8
04:01:10|32889.83
04:01:11|32889.83
04:01:12|32889.83
04:01:13|32889.83
04:01:14|32889.83
04:01:15|32889.83
04:01:17|32889.83
04:01:19|32889.83
04:01:19|32889.83
04:01:21|32889.83
04:01:21|32889.83
04:01:22|32889.83
04:01:23|32889.83
04:01:24|32889.83
04:01:26|32889.83
04:01:26|32889.83
04:01:27|32889.83
04:01:28|32889.83
04:01:29|32889.83
04:01:31|32889.83
04:01:31|32889.83
04:01:32|32889.83
04:01:33|32889.83
04:01:35|32889.83
04:01:36|32889.83
04:01:37|32904.09
04:01:38|32904.09
04:01:39|32904.09
04:01:39|32904.09
04:01:41|32904.09
04:01:42|32904.09
04:01:43|32904.09
04:01:44|32904.09
04:01:45|32904.09
04:01:47|32904.09
04:01:47|32904.09
04:01:49|32904.21
04:01:49|32904.21
04:01:50|32904.21
04:01:52|32904.21
04:01:53|32904.21
04:01:54|32904.21
04:01:55|32904.21
04:01:56|32904.21
04:01:57|32904.21
04:01:58|32904.21
04:01:59|32904.21
04:02:00|32904.21
04:02:01|32904.21
04:02:03|32904.21
04:02:04|32904.21
04:02:05|32904.21
04:02:05|32904.21
04:02:06|32904.21
04:02:08|32904.21
04:02:09|32904.21
04:02:10|32904.21
04:02:11|32904.21
04:02:12|32904.21
04:02:13|32904.21
04:02:14|32904.21
04:02:15|32904.21
04:02:16|32904.21
04:02:17|32904.21
04:02:19|32904.21
04:02:20|32904.21
04:02:20|32904.21
04:02:22|32904.21
04:02:24|32882.27
04:02:24|32882.27
04:02:25|32882.27
04:02:26|32882.27
04:02:27|32882.27
04:02:28|32882.27
04:02:29|32882.27
04:02:30|32882.27
04:02:31|32882.27
04:02:32|32882.27
04:02:33|32882.27
04:02:34|32882.27
04:02:35|32882.27
04:02:36|32879.31
04:02:37|32879.31
04:02:38|32879.31
04:02:39|32879.31
04:02:41|32879.31
04:02:42|32879.31
04:02:42|32879.31
04:02:43|32879.31
04:02:44|32879.31
04:02:46|32879.31
04:02:47|32879.31
04:02:48|32879.31
04:02:49|32879.31
04:02:49|32879.31
04:02:51|32879.31
04:02:52|32879.31
04:02:54|32879.31
04:02:54|32879.31
04:02:55|32879.31
04:02:57|32879.31
04:02:57|32879.31
04:02:58|32879.31
04:02:59|32879.31
04:03:00|32879.31
04:03:01|32879.31
04:03:03|32879.31
04:03:03|32879.31
04:03:06|32879.31
04:03:06|32879.31
04:03:08|32879.31
04:03:09|32879.31
04:03:09|32879.31
04:03:11|32889.18
04:03:12|32889.18
04:03:14|32889.18
04:03:15|32897.04
04:03:15|32897.04
04:03:16|32897.04
04:03:17|32897.04
04:03:19|32897.04
04:03:21|32897.04
04:03:22|32899.68
04:03:23|32899.68
04:03:24|32899.68
04:03:25|32901.61
04:03:26|32887.53
04:03:27|32887.53
04:03:28|32887.53
04:03:29|32887.53
04:03:31|32887.53
04:03:31|32887.53
04:03:32|32887.53
04:03:33|32887.53
04:03:34|32887.53
04:03:36|32887.53
04:03:38|32887.53
04:03:38|32887.53
04:03:39|32887.53
04:03:40|32887.53
04:03:42|32887.53
04:03:43|32887.53
04:03:43|32887.53
04:03:44|32887.53
04:03:46|32887.53
04:03:47|32887.53
04:03:48|32887.53
04:03:49|32887.53
04:03:50|32887.53
04:03:51|32887.53
04:03:51|32898.45
04:03:53|32898.45
04:03:54|32898.45
04:03:54|32898.45
04:03:56|32898.45
04:03:56|32898.45
04:03:58|32898.45
04:03:59|32898.45
04:04:00|32898.45
04:04:00|32898.45
04:04:01|32898.45
04:04:03|32898.45
04:04:04|32893.78
04:04:06|32893.78
04:04:06|32893.78
04:04:07|32893.78
04:04:08|32883.08
04:04:09|32883.08
04:04:11|32883.62
04:04:12|32883.62
04:04:12|32883.62
04:04:14|32883.62
04:04:15|32883.62
04:04:16|32883.62
04:04:17|32883.62
04:04:18|32883.62
04:04:19|32883.62
04:04:21|32900.9
04:04:22|32900.9
04:04:22|32900.9
04:04:25|32900.9
04:04:25|32900.9
04:04:26|32900.9
04:04:27|32900.9
04:04:28|32900.9
04:04:29|32900.9
04:04:30|32900.9
04:04:31|32900.9
04:04:32|32900.9
04:04:33|32884.82
04:04:34|32884.82
04:04:35|32884.82
04:04:36|32884.82
04:04:38|32884.82
04:04:39|32884.82
04:04:40|32884.82
04:04:41|32884.82
04:04:42|32884.82
04:04:43|32884.83
04:04:44|32884.83
04:04:44|32884.83
04:04:45|32884.83
04:04:47|32884.83
04:04:48|32884.83
04:04:49|32884.83
04:04:50|32884.83
04:04:50|32884.83
04:04:52|32884.83
04:04:54|32884.83
04:04:54|32884.83
04:04:56|32884.83
04:04:56|32884.83
04:04:58|32884.83
04:04:58|32884.83
04:05:00|32884.83
04:05:00|32884.83
04:05:01|32884.83
04:05:03|32884.83
04:05:04|32884.83
04:05:04|32884.83
04:05:05|32884.83
04:05:07|32884.83
04:05:08|32884.83
04:05:09|32884.83
04:05:10|32884.83
04:05:10|32884.83
04:05:12|32884.83
04:05:12|32884.83
04:05:13|32884.83
04:05:15|32884.83
04:05:16|32884.83
04:05:16|32884.83
04:05:18|32884.83
04:05:18|32884.83
04:05:20|32880.65
04:05:21|32881.65
04:05:22|32882.45
04:05:23|32882.62
04:05:24|32880.22
04:05:25|32880.13
04:05:26|32880.13
04:05:27|32880.13
04:05:28|32880.13
04:05:29|32880.13
04:05:31|32880.13
04:05:32|32894.54
04:05:32|32894.54
04:05:34|32894.54
04:05:35|32894.54
04:05:36|32894.54
04:05:37|32894.54
04:05:39|32894.54
04:05:40|32894.54
04:05:40|32894.54
04:05:42|32894.54
04:05:43|32894.54
04:05:43|32894.54
04:05:44|32894.54
04:05:46|32894.54
04:05:46|32894.54
04:05:47|32894.54
04:05:49|32894.54
04:05:50|32894.54
04:05:51|32894.54
04:05:51|32894.54
04:05:53|32894.54
04:05:54|32894.54
04:05:54|32894.54
04:05:56|32894.54
04:05:57|32894.54
04:05:58|32894.54
04:05:58|32894.54
04:05:59|32894.54
04:06:01|32894.54
04:06:02|32894.54
04:06:02|32894.54
04:06:04|32894.54
04:06:04|32894.54
04:06:06|32894.54
04:06:07|32894.54
04:06:08|32894.54
04:06:09|32894.54
04:06:10|32894.54
04:06:10|32894.54
04:06:11|32894.54
04:06:12|32894.54
04:06:14|32894.54
04:06:15|32894.54
04:06:16|32894.54
04:06:17|32894.54
04:06:18|32894.54
04:06:19|32894.54
04:06:20|32894.54
04:06:22|32894.54
04:06:23|32894.54
04:06:24|32894.54
04:06:26|32894.54
04:06:26|32894.54
04:06:28|32894.54
04:06:29|32894.54
04:06:30|32894.63
04:06:31|32894.63
04:06:32|32894.63
04:06:33|32894.63
04:06:34|32894.63
04:06:35|32894.63
04:06:36|32894.63
04:06:37|32894.63
04:06:38|32894.63
04:06:39|32894.63
04:06:40|32903.68
04:06:41|32903.68
04:06:43|32903.68
04:06:44|32903.68
04:06:44|32903.68
04:06:46|32903.68
04:06:46|32903.68
04:06:48|32903.68
04:06:49|32903.68
04:06:50|32903.68
04:06:50|32903.68
04:06:52|32903.68
04:06:52|32903.68
04:06:53|32903.68
04:06:54|32903.68
04:06:56|32903.68
04:06:57|32903.68
04:06:57|32886.03
04:06:58|32886.03
04:07:00|32886.03
04:07:00|32877.26
04:07:02|32877.27
04:07:03|32877.27
04:07:04|32877.27
04:07:05|32877.27
04:07:06|32877.27
04:07:07|32877.27
04:07:09|32877.27
04:07:09|32877.27
04:07:11|32877.27
04:07:13|32877.27
04:07:14|32877.27
04:07:15|32877.27
04:07:16|32886.05
04:07:17|32886.05
04:07:17|32886.05
04:07:19|32886.05
04:07:19|32886.05
04:07:20|32886.05
04:07:21|32886.05
04:07:23|32886.05
04:07:25|32886.05
04:07:25|32886.05
04:07:27|32886.05
04:07:28|32886.05
04:07:29|32886.05
04:07:30|32886.05
04:07:31|32886.05
04:07:32|32886.05
04:07:33|32886.05
04:07:34|32886.05
04:07:35|32886.05
04:07:37|32886.05
04:07:38|32886.05
04:07:39|32886.05
04:07:40|32886.05
04:07:41|32884.9
04:07:42|32884.9
04:07:43|32884.9
04:07:45|32884.9
04:07:46|32884.9
04:07:47|32884.9
04:07:48|32884.9
04:07:49|32884.9
04:07:50|32884.9
04:07:51|32884.9
04:07:52|32884.9
04:07:53|32884.9
04:07:54|32884.9
04:07:55|32874.
04:07:56|32874.
04:07:57|32874.
04:07:58|32874.
04:08:00|32874.
04:08:00|32874.
04:08:01|32874.
04:08:04|32874.
04:08:04|32874.
04:08:05|32874.
04:08:06|32874.
04:08:07|32874.
04:08:08|32874.
04:08:10|32874.
04:08:11|32874.
04:08:12|32874.
04:08:13|32874.
04:08:14|32874.
04:08:15|32874.
04:08:16|32874.
04:08:16|32874.
04:08:18|32874.
04:08:19|32874.
04:08:19|32874.
04:08:20|32874.
04:08:22|32874.
04:08:23|32874.
04:08:25|32874.
04:08:25|32874.
04:08:26|32874.
04:08:27|32874.
04:08:29|32874.
04:08:29|32874.
04:08:30|32874.
04:08:32|32874.
04:08:33|32874.
04:08:33|32874.
04:08:35|32874.
04:08:36|32874.
04:08:38|32874.
04:08:38|32874.
04:08:39|32874.
04:08:40|32874.
04:08:41|32874.
04:08:42|32874.
04:08:43|32874.
04:08:45|32874.
04:08:45|32874.
04:08:46|32874.
04:08:48|32897.46
04:08:48|32903.28
04:08:49|32903.28
04:08:51|32903.28
04:08:52|32903.28
04:08:53|32903.28
04:08:54|32903.28
04:08:54|32903.28
04:08:56|32903.28
04:08:56|32903.28
04:08:58|32903.28
04:08:58|32903.28
04:08:59|32903.28
04:09:01|32903.28
04:09:01|32903.28
04:09:02|32903.28
04:09:04|32903.28
04:09:06|32903.28
04:09:06|32903.28
04:09:07|32903.28
04:09:08|32901.12
04:09:10|32901.12
04:09:11|32901.12
04:09:12|32901.12
04:09:12|32901.12
04:09:15|32901.12
04:09:15|32901.12
04:09:16|32901.12
04:09:17|32901.12
04:09:18|32901.12
04:09:19|32901.12
04:09:20|32901.12
04:09:21|32901.12
04:09:22|32901.12
04:09:23|32901.12
04:09:24|32901.12
04:09:25|32901.12
04:09:27|32901.12
04:09:29|32901.12
04:09:29|32901.12
04:09:31|32901.12
04:09:31|32901.12
04:09:32|32901.12
04:09:33|32901.12
04:09:35|32901.12
04:09:35|32894.63
04:09:36|32894.63
04:09:38|32894.63
04:09:40|32894.63
04:09:40|32894.63
04:09:42|32894.63
04:09:42|32894.63
04:09:44|32894.63
04:09:44|32894.63
04:09:46|32894.63
04:09:47|32894.63
04:09:47|32894.63
04:09:48|32894.63
04:09:50|32894.63
04:09:51|32894.63
04:09:53|32894.63
04:09:53|32894.63
04:09:54|32894.63
04:09:55|32894.63
04:09:56|32894.63
04:09:57|32894.63
04:09:58|32894.63
04:10:00|32894.63
04:10:01|32894.63
04:10:02|32894.63
04:10:03|32894.63
04:10:05|32894.63
04:10:06|32894.63
04:10:07|32894.63
04:10:08|32894.63
04:10:09|32894.63
04:10:10|32894.63
04:10:11|32894.63
04:10:12|32894.63
04:10:13|32894.63
04:10:14|32894.63
04:10:15|32894.63
04:10:16|32894.63
04:10:17|32894.63
04:10:18|32894.63
04:10:19|32894.63
04:10:20|32896.76
04:10:21|32896.76
04:10:22|32896.76
04:10:23|32896.76
04:10:24|32896.76
04:10:25|32896.76
04:10:27|32896.76
04:10:28|32896.76
04:10:29|32893.63
04:10:30|32893.63
04:10:30|32893.63
04:10:32|32891.68
04:10:33|32891.68
04:10:34|32891.68
04:10:35|32891.68
04:10:36|32889.51
04:10:37|32889.51
04:10:39|32889.51
04:10:39|32889.51
04:10:40|32889.51
04:10:41|32900.
04:10:43|32900.
04:10:44|32900.
04:10:45|32900.
04:10:46|32900.
04:10:47|32900.
04:10:47|32900.
04:10:48|32900.
04:10:49|32900.
04:10:50|32900.
04:10:53|32900.
04:10:53|32900.
04:10:54|32900.
04:10:55|32900.
04:10:56|32900.
04:10:57|32900.
04:10:58|32900.
04:10:59|32900.
04:11:01|32900.
04:11:01|32900.
04:11:04|32900.
04:11:04|32900.
04:11:05|32892.81
04:11:07|32892.81
04:11:08|32892.81
04:11:08|32892.81
04:11:09|32892.81
04:11:10|32892.81
04:11:12|32892.81
04:11:12|32892.81
04:11:13|32892.81
04:11:14|32892.81
04:11:15|32892.81
04:11:17|32892.81
04:11:17|32892.81
04:11:18|32892.81
04:11:20|32892.81
04:11:20|32892.81
04:11:21|32903.
04:11:23|32903.
04:11:24|32900.88
04:11:24|32900.88
04:11:25|32900.88
04:11:27|32900.88
04:11:28|32900.88
04:11:30|32900.88
04:11:31|32900.88
04:11:32|32908.3
04:11:32|32913.55
04:11:34|32913.55
04:11:35|32913.55
04:11:36|32904.91
04:11:37|32904.9
04:11:38|32904.91
04:11:39|32904.91
04:11:40|32904.91
04:11:41|32904.91
04:11:42|32902.91
04:11:43|32902.91
04:11:44|32902.91
04:11:45|32902.91
04:11:46|32902.91
04:11:47|32902.91
04:11:48|32902.91
04:11:49|32902.91
04:11:50|32902.91
04:11:51|32902.91
04:11:52|32902.91
04:11:53|32902.91
04:11:54|32902.91
04:11:55|32902.91
04:11:56|32902.91
04:11:57|32902.91
04:11:58|32894.31
04:11:59|32894.31
04:12:00|32894.31
04:12:02|32894.31
04:12:02|32894.31
04:12:03|32894.31
04:12:04|32894.31
04:12:06|32894.31
04:12:07|32894.31
04:12:08|32894.31
04:12:10|32894.31
04:12:10|32894.31
04:12:11|32894.31
04:12:13|32894.31
04:12:13|32894.31
04:12:14|32894.31
04:12:15|32908.2
04:12:16|32908.2
04:12:17|32908.2
04:12:18|32908.2
04:12:19|32908.2
04:12:20|32908.2
04:12:21|32908.2
04:12:22|32908.2
04:12:24|32908.2
04:12:25|32908.2
04:12:25|32908.2
04:12:26|32908.2
04:12:28|32908.2
04:12:29|32908.2
04:12:31|32908.2
04:12:32|32908.2
04:12:33|32908.2
04:12:34|32908.2
04:12:36|32896.17
04:12:36|32896.17
04:12:38|32896.17
04:12:40|32896.17
04:12:41|32896.17
04:12:41|32896.17
04:12:42|32896.17
04:12:43|32896.17
04:12:45|32896.17
04:12:45|32896.17
04:12:46|32896.17
04:12:48|32896.17
04:12:48|32896.17
04:12:49|32896.17
04:12:50|32896.17
04:12:52|32896.17
04:12:52|32896.17
04:12:54|32896.17
04:12:55|32896.17
04:12:56|32896.17
04:12:57|32896.17
04:12:58|32896.17
04:12:59|32896.17
04:13:00|32896.17
04:13:02|32896.17
04:13:04|32896.17
04:13:05|32896.18
04:13:06|32896.18
04:13:07|32896.18
04:13:08|32896.18
04:13:09|32896.18
04:13:10|32896.18
04:13:11|32902.77
04:13:12|32902.77
04:13:13|32902.77
04:13:14|32902.77
04:13:15|32896.17
04:13:16|32896.17
04:13:17|32896.17
04:13:18|32896.17
04:13:19|32896.17
04:13:20|32896.19
04:13:21|32896.19
04:13:22|32886.74
04:13:23|32886.74
04:13:25|32892.33
04:13:26|32884.25
04:13:26|32884.25
04:13:28|32882.97
04:13:29|32882.96
04:13:30|32882.96
04:13:32|32882.96
04:13:33|32882.96
04:13:34|32882.96
04:13:35|32882.96
04:13:36|32882.96
04:13:38|32882.96
04:13:39|32882.96
04:13:40|32882.96
04:13:41|32882.96
04:13:43|32882.96
04:13:43|32882.96
04:13:44|32882.96
04:13:46|32882.96
04:13:47|32896.88
04:13:48|32896.88
04:13:50|32896.88
04:13:50|32896.88
04:13:51|32896.88
04:13:53|32896.88
04:13:53|32896.88
04:13:54|32896.88
04:13:55|32895.97
04:13:56|32895.97
04:13:57|32895.97
04:13:58|32895.97
04:13:59|32895.97
04:14:01|32904.05
04:14:02|32904.05
04:14:03|32904.05
04:14:04|32904.05
04:14:04|32904.05
04:14:06|32904.05
04:14:07|32904.05
04:14:08|32904.05
04:14:10|32904.05
04:14:10|32904.05
04:14:12|32904.05
04:14:12|32904.05
04:14:14|32925.24
04:14:15|32914.
04:14:16|32914.
04:14:17|32914.
04:14:18|32914.
04:14:19|32914.
04:14:20|32914.
04:14:22|32914.
04:14:24|32914.
04:14:24|32914.
04:14:26|32914.
04:14:26|32921.46
04:14:27|32921.46
04:14:28|32927.94
04:14:29|32927.93
04:14:31|32927.93
04:14:32|32927.93
04:14:34|32921.19
04:14:35|32921.19
04:14:36|32919.19
04:14:37|32919.19
04:14:38|32919.19
04:14:39|32919.19
04:14:40|32919.19
04:14:41|32919.19
04:14:42|32919.22
04:14:43|32919.22
04:14:45|32919.22
04:14:46|32919.22
04:14:47|32919.22
04:14:47|32919.22
04:14:48|32919.22
04:14:49|32919.22
04:14:51|32919.22
04:14:52|32919.22
04:14:53|32919.22
04:14:54|32919.22
04:14:55|32915.27
04:14:56|32915.27
04:14:57|32915.27
04:14:58|32915.27
04:14:59|32915.27
04:15:00|32915.27
04:15:01|32915.27
04:15:02|32915.27
04:15:04|32915.27
04:15:04|32925.75
04:15:06|32925.75
04:15:07|32925.75
04:15:08|32925.75
04:15:10|32925.75
04:15:11|32927.81
04:15:13|32914.05
04:15:13|32918.87
04:15:14|32918.87
04:15:15|32918.87
04:15:17|32918.87
04:15:17|32918.87
04:15:18|32918.87
04:15:19|32918.87
04:15:20|32918.87
04:15:21|32918.87
04:15:23|32918.87
04:15:24|32918.87
04:15:25|32918.87
04:15:26|32910.03
04:15:28|32910.03
04:15:28|32910.03
04:15:29|32910.03
04:15:31|32910.03
04:15:33|32910.03
04:15:35|32910.03
04:15:35|32922.56
04:15:36|32922.56
04:15:38|32922.56
04:15:39|32922.56
04:15:40|32922.56
04:15:41|32922.56
04:15:42|32922.56
04:15:43|32922.56
04:15:44|32922.56
04:15:45|32922.56
04:15:46|32922.56
04:15:47|32922.56
04:15:49|32922.56
04:15:51|32922.56
04:15:51|32922.56
04:15:53|32922.56
04:15:54|32922.56
04:15:55|32922.56
04:15:56|32922.56
04:15:57|32922.56
04:15:59|32922.56
04:15:59|32922.56
04:16:00|32922.56
04:16:01|32922.56
04:16:03|32922.56
04:16:04|32921.09
04:16:05|32923.47
04:16:06|32914.05
04:16:07|32914.05
04:16:09|32914.05
04:16:09|32914.05
04:16:10|32914.05
04:16:11|32914.05
04:16:12|32914.05
04:16:13|32914.05
04:16:14|32914.05
04:16:16|32914.05
04:16:17|32914.05
04:16:18|32914.05
04:16:18|32914.05
04:16:19|32914.05
04:16:21|32914.05
04:16:22|32914.05
04:16:22|32914.05
04:16:23|32914.05
04:16:25|32914.05
04:16:25|32922.4
04:16:26|32922.4
04:16:28|32922.4
04:16:28|32922.4
04:16:29|32922.4
04:16:30|32922.4
04:16:31|32922.4
04:16:33|32910.66
04:16:35|32910.66
04:16:36|32922.38
04:16:37|32922.38
04:16:37|32922.38
04:16:39|32922.38
04:16:39|32922.38
04:16:41|32922.38
04:16:41|32922.38
04:16:42|32922.38
04:16:44|32922.38
04:16:45|32922.38
04:16:46|32910.88
04:16:47|32910.88
04:16:48|32910.88
04:16:49|32910.88
04:16:50|32910.88
04:16:51|32910.88
04:16:52|32910.88
04:16:53|32910.88
04:16:54|32910.88
04:16:55|32910.88
04:16:56|32910.88
04:16:57|32910.88
04:16:59|32910.88
04:16:59|32910.88
04:17:01|32910.88
04:17:01|32910.88
04:17:02|32910.88
04:17:04|32910.88
04:17:05|32910.88
04:17:05|32921.2
04:17:07|32921.2
04:17:07|32921.2
04:17:09|32921.2
04:17:09|32910.83
04:17:10|32910.83
04:17:11|32910.84
04:17:13|32905.58
04:17:13|32904.13
04:17:15|32904.13
04:17:16|32904.13
04:17:16|32904.13
04:17:18|32904.13
04:17:18|32904.13
04:17:20|32904.13
04:17:21|32904.13
04:17:21|32912.45
04:17:22|32912.45
04:17:24|32912.16
04:17:25|32912.16
04:17:26|32912.16
04:17:27|32912.16
04:17:28|32912.16
04:17:29|32912.16
04:17:30|32912.16
04:17:31|32912.16
04:17:31|32912.16
04:17:33|32912.16
04:17:34|32912.16
04:17:36|32922.71
04:17:38|32922.71
04:17:39|32922.71
04:17:41|32922.71
04:17:42|32922.71
04:17:43|32922.71
04:17:44|32922.71
04:17:46|32922.71
04:17:46|32922.71
04:17:47|32922.71
04:17:49|32922.71
04:17:50|32922.71
04:17:50|32922.71
04:17:52|32922.71
04:17:52|32922.71
04:17:54|32922.71
04:17:54|32922.71
04:17:55|32925.14
04:17:57|32914.78
04:17:58|32914.78
04:17:58|32914.78
04:18:00|32914.78
04:18:01|32914.78
04:18:02|32914.78
04:18:03|32914.78
04:18:04|32914.78
04:18:05|32914.78
04:18:06|32914.78
04:18:06|32914.78
04:18:08|32914.78
04:18:09|32914.78
04:18:10|32914.78
04:18:10|32914.78
04:18:12|32914.78
04:18:12|32914.78
04:18:15|32914.78
04:18:15|32914.78
04:18:16|32914.78
04:18:18|32914.78
04:18:18|32914.78
04:18:19|32914.78
04:18:20|32922.22
04:18:21|32906.3
04:18:22|32906.3
04:18:23|32906.3
04:18:24|32902.29
04:18:25|32902.29
04:18:26|32902.29
04:18:27|32902.29
04:18:28|32902.29
04:18:29|32904.28
04:18:30|32904.28
04:18:31|32904.28
04:18:32|32904.28
04:18:33|32904.28
04:18:35|32913.52
04:18:37|32913.52
04:18:38|32913.52
04:18:39|32913.52
04:18:40|32913.52
04:18:41|32913.52
04:18:42|32913.52
04:18:43|32913.52
04:18:45|32915.32
04:18:45|32915.32
04:18:46|32915.32
04:18:47|32915.32
04:18:49|32901.48
04:18:50|32901.48
04:18:51|32901.48
04:18:52|32901.48
04:18:53|32901.48
04:18:54|32901.48
04:18:55|32901.48
04:18:56|32901.48
04:18:57|32901.48
04:18:58|32901.48
04:18:59|32901.48
04:19:00|32898.07
04:19:01|32898.07
04:19:02|32898.07
04:19:03|32898.07
04:19:04|32898.07
04:19:06|32898.07
04:19:06|32898.07
04:19:08|32898.07
04:19:08|32898.07
04:19:09|32898.07
04:19:10|32898.07
04:19:11|32898.07
04:19:12|32898.07
04:19:13|32898.07
04:19:14|32898.07
04:19:15|32898.07
04:19:16|32898.07
04:19:17|32898.07
04:19:19|32898.07
04:19:20|32898.07
04:19:21|32898.07
04:19:22|32898.07
04:19:23|32898.07
04:19:24|32898.07
04:19:25|32898.07
04:19:26|32898.07
04:19:27|32898.07
04:19:28|32898.07
04:19:29|32898.07
04:19:30|32898.07
04:19:31|32898.07
04:19:32|32898.07
04:19:33|32898.07
04:19:34|32898.07
04:19:36|32898.07
04:19:37|32898.07
04:19:38|32898.07
04:19:39|32899.76
04:19:41|32899.76
04:19:42|32899.76
04:19:43|32899.76
04:19:44|32899.76
04:19:45|32899.76
04:19:46|32899.76
04:19:47|32899.76
04:19:48|32899.76
04:19:49|32905.92
04:19:51|32905.92
04:19:51|32905.92
04:19:52|32905.92
04:19:53|32905.92
04:19:54|32905.92
04:19:56|32905.92
04:19:57|32905.92
04:19:58|32905.92
04:19:59|32905.74
04:20:00|32905.74
04:20:02|32905.74
04:20:02|32905.74
04:20:04|32905.74
04:20:04|32905.74
04:20:05|32905.74
04:20:06|32905.74
04:20:08|32896.64
04:20:09|32896.64
04:20:10|32896.64
04:20:11|32896.64
04:20:12|32896.64
04:20:13|32896.64
04:20:14|32896.65
04:20:16|32896.65
04:20:17|32896.65
04:20:17|32896.65
04:20:18|32896.65
04:20:20|32896.65
04:20:21|32906.48
04:20:22|32895.9
04:20:23|32895.9
04:20:24|32895.9
04:20:26|32895.9
04:20:27|32895.9
04:20:28|32895.9
04:20:29|32892.44
04:20:30|32892.44
04:20:30|32892.44
04:20:32|32892.44
04:20:33|32892.44
04:20:34|32892.44
04:20:35|32892.44
04:20:36|32901.9
04:20:36|32901.96
04:20:39|32901.96
04:20:39|32901.96
04:20:40|32901.96
04:20:41|32901.96
04:20:42|32901.96
04:20:43|32901.96
04:20:44|32901.96
04:20:45|32901.96
04:20:46|32901.96
04:20:47|32901.96
04:20:48|32901.96
04:20:50|32901.96
04:20:50|32901.96
04:20:51|32901.96
04:20:52|32901.96
04:20:53|32895.27
04:20:55|32895.27
04:20:55|32895.27
04:20:56|32895.27
04:20:57|32895.27
04:20:59|32895.27
04:21:00|32895.27
04:21:01|32895.27
04:21:02|32895.27
04:21:03|32895.27
04:21:05|32895.51
04:21:05|32895.51
04:21:07|32895.52
04:21:08|32895.52
04:21:09|32895.52
04:21:10|32895.52
04:21:11|32895.07
04:21:12|32895.18
04:21:13|32895.18
04:21:13|32895.18
04:21:15|32895.18
04:21:16|32904.63
04:21:16|32904.63
04:21:18|32904.63
04:21:20|32904.63
04:21:20|32904.63
04:21:21|32904.63
04:21:22|32904.63
04:21:23|32904.63
04:21:24|32895.08
04:21:25|32895.08
04:21:26|32895.08
04:21:27|32895.08
04:21:29|32895.08
04:21:29|32895.08
04:21:30|32903.01
04:21:31|32903.01
04:21:32|32903.01
04:21:34|32903.01
04:21:34|32903.01
04:21:35|32903.01
04:21:37|32889.29
04:21:38|32889.29
04:21:39|32889.29
04:21:40|32889.29
04:21:42|32896.19
04:21:42|32896.18
04:21:43|32907.29
04:21:45|32912.85
04:21:46|32912.85
04:21:48|32912.85
04:21:49|32912.85
04:21:50|32919.21
04:21:51|32919.21
04:21:52|32919.21
04:21:53|32919.21
04:21:54|32919.21
04:21:55|32919.21
04:21:56|32917.69
04:21:57|32917.69
04:21:58|32917.69
04:21:59|32917.69
04:22:00|32917.69
04:22:02|32917.69
04:22:03|32917.69
04:22:04|32927.89
04:22:05|32932.92
04:22:06|32932.92
04:22:07|32932.92
04:22:08|32932.92
04:22:10|32932.92
04:22:11|32932.92
04:22:12|32932.92
04:22:13|32932.92
04:22:14|32932.92
04:22:15|32929.26
04:22:16|32929.26
04:22:17|32929.26
04:22:19|32929.26
04:22:21|32937.69
04:22:21|32937.69
04:22:22|32935.98
04:22:23|32935.98
04:22:24|32935.99
04:22:25|32935.99
04:22:26|32935.99
04:22:27|32935.99
04:22:28|32935.99
04:22:29|32935.99
04:22:30|32935.99
04:22:31|32935.99
04:22:32|32935.66
04:22:33|32935.66
04:22:34|32935.66
04:22:35|32935.66
04:22:36|32935.66
04:22:38|32935.66
04:22:39|32935.66
04:22:40|32935.66
04:22:41|32935.66
04:22:41|32935.66
04:22:44|32935.66
04:22:44|32935.66
04:22:45|32935.66
04:22:47|32935.66
04:22:48|32935.66
04:22:49|32935.66
04:22:49|32937.16
04:22:51|32937.16
04:22:51|32937.16
04:22:52|32937.16
04:22:53|32937.16
04:22:54|32937.16
04:22:55|32937.16
04:22:56|32934.11
04:22:58|32934.11
04:22:59|32934.11
04:23:00|32934.11
04:23:00|32934.11
04:23:01|32934.11
04:23:03|32934.11
04:23:04|32934.11
04:23:06|32934.11
04:23:07|32934.11
04:23:08|32934.11
04:23:09|32934.11
04:23:10|32945.82
04:23:12|32945.82
04:23:12|32945.82
04:23:13|32945.82
04:23:14|32945.82
04:23:15|32947.02
04:23:16|32947.02
04:23:18|32947.02
04:23:19|32947.02
04:23:20|32947.02
04:23:21|32947.02
04:23:22|32947.02
04:23:23|32947.02
04:23:25|32947.02
04:23:25|32956.34
04:23:26|32960.03
04:23:27|32960.03
04:23:28|32960.03
04:23:29|32960.03
04:23:30|32958.01
04:23:31|32958.
04:23:32|32958.
04:23:33|32958.
04:23:34|32958.
04:23:35|32958.
04:23:36|32976.56
04:23:37|32972.6
04:23:39|32967.12
04:23:41|32967.12
04:23:41|32967.12
04:23:42|32967.12
04:23:43|32967.12
04:23:45|32967.12
04:23:47|32967.12
04:23:47|32958.27
04:23:48|32958.27
04:23:50|32958.27
04:23:51|32958.27
04:23:51|32958.27
04:23:53|32958.27
04:23:54|32972.32
04:23:55|32972.32
04:23:56|32972.32
04:23:57|32972.32
04:23:58|32972.32
04:24:00|32968.
04:24:00|32968.
04:24:01|32968.
04:24:02|32975.17
04:24:04|32975.17
04:24:05|32975.17
04:24:06|32975.17
04:24:07|32975.17
04:24:08|32970.61
04:24:09|32970.61
04:24:10|32970.61
04:24:12|32965.16
04:24:12|32965.16
04:24:13|32965.16
04:24:14|32965.16
04:24:15|32959.09
04:24:16|32959.09
04:24:17|32964.47
04:24:18|32964.47
04:24:19|32964.47
04:24:21|32964.47
04:24:23|32964.47
04:24:23|32964.47
04:24:24|32964.36
04:24:26|32964.36
04:24:27|32964.36
04:24:28|32964.36
04:24:28|32964.36
04:24:29|32964.36
04:24:31|32964.36
04:24:32|32964.36
04:24:32|32964.36
04:24:34|32964.36
04:24:34|32964.36
04:24:36|32964.36
04:24:37|32964.36
04:24:38|32964.36
04:24:39|32964.36
04:24:39|32964.36
04:24:42|32964.36
04:24:42|32964.36
04:24:43|32964.36
04:24:44|32964.36
04:24:45|32964.36
04:24:47|32964.36
04:24:48|32977.91
04:24:49|32977.91
04:24:51|32978.99
04:24:52|32978.99
04:24:53|32978.99
04:24:54|32978.99
04:24:55|32978.99
04:24:56|32978.99
04:24:57|32978.99
04:24:59|32975.51
04:24:59|32975.51
04:25:01|32975.51
04:25:02|32975.51
04:25:02|32975.51
04:25:04|32975.51
04:25:04|32975.51
04:25:06|32975.51
04:25:07|32975.51
04:25:08|32975.51
04:25:09|32975.51
04:25:11|32975.51
04:25:11|32975.51
04:25:13|32982.57
04:25:14|32982.57
04:25:14|32982.57
04:25:16|32982.57
04:25:17|32982.57
04:25:18|32982.57
04:25:19|32982.57
04:25:20|32974.06
04:25:21|32974.06
04:25:22|32981.95
04:25:23|32981.95
04:25:24|32983.78
04:25:25|32983.78
04:25:26|32983.78
04:25:27|32976.63
04:25:28|32980.37
04:25:29|32980.37
04:25:30|32980.37
04:25:31|32980.37
04:25:32|32974.07
04:25:33|32974.07
04:25:34|32975.14
04:25:35|32982.69
04:25:36|32982.69
04:25:37|32976.15
04:25:38|32976.15
04:25:39|32976.15
04:25:40|32976.15
04:25:42|32976.15
04:25:43|32980.68
04:25:44|32980.99
04:25:45|32980.99
04:25:46|32980.99
04:25:47|32980.99
04:25:48|32982.94
04:25:49|32982.94
04:25:50|32975.33
04:25:51|32975.33
04:25:52|32975.33
04:25:54|32975.33
04:25:54|32982.56
04:25:55|32984.7
04:25:56|32984.7
04:25:58|32977.
04:25:58|32977.
04:25:59|32977.
04:26:01|32977.
04:26:01|32977.
04:26:03|32979.32
04:26:04|32978.19
04:26:05|32978.19
04:26:06|32978.19
04:26:07|32978.19
04:26:08|32978.19
04:26:09|32978.19
04:26:10|32978.19
04:26:11|32978.19
04:26:12|32978.19
04:26:13|32978.19
04:26:14|32978.19
04:26:15|32978.19
04:26:16|32985.89
04:26:17|32985.89
04:26:18|32985.89
04:26:20|32977.03
04:26:21|32974.33
04:26:22|32973.86
04:26:23|32973.86
04:26:24|32973.86
04:26:25|32973.86
04:26:26|32973.86
04:26:27|32973.86
04:26:28|32970.62
04:26:29|32970.62
04:26:30|32970.62
04:26:31|32970.62
04:26:32|32970.17
04:26:34|32968.19
04:26:34|32968.19
04:26:35|32979.11
04:26:36|32979.11
04:26:37|32979.11
04:26:38|32979.11
04:26:39|32979.11
04:26:40|32970.57
04:26:41|32977.72
04:26:42|32971.56
04:26:44|32970.65
04:26:45|32970.65
04:26:46|32970.65
04:26:48|32970.65
04:26:48|32970.65
04:26:49|32970.65
04:26:51|32965.12
04:26:52|32965.12
04:26:54|32965.12
04:26:54|32965.12
04:26:55|32965.12
04:26:57|32965.12
04:26:58|32965.12
04:26:58|32965.12
04:26:59|32965.12
04:27:01|32965.12
04:27:01|32965.12
04:27:03|32965.12
04:27:04|32965.12
04:27:05|32965.12
04:27:06|32965.12
04:27:08|32965.12
04:27:09|32965.12
04:27:10|32965.12
04:27:11|32966.33
04:27:12|32966.33
04:27:13|32968.36
04:27:14|32960.69
04:27:15|32960.69
04:27:17|32960.69
04:27:18|32960.69
04:27:19|32960.69
04:27:20|32951.79
04:27:21|32951.79
04:27:23|32951.79
04:27:23|32960.98
04:27:24|32960.98
04:27:25|32960.98
04:27:26|32960.98
04:27:27|32960.98
04:27:29|32960.98
04:27:30|32960.98
04:27:30|32960.98
04:27:32|32960.98
04:27:32|32959.75
04:27:34|32959.75
04:27:35|32959.75
04:27:36|32959.75
04:27:36|32959.75
04:27:38|32959.75
04:27:38|32959.75
04:27:40|32959.75
04:27:40|32959.75
04:27:42|32959.75
04:27:44|32959.75
04:27:45|32959.75
04:27:46|32959.75
04:27:47|32959.75
04:27:48|32959.75
04:27:50|32959.75
04:27:51|32959.75
04:27:52|32959.75
04:27:53|32959.75
04:27:54|32959.75
04:27:55|32959.75
04:27:57|32971.46
04:27:57|32971.46
04:27:58|32971.46
04:27:59|32971.46
04:28:00|32971.46
04:28:02|32971.46
04:28:03|32971.46
04:28:04|32951.79
04:28:05|32951.79
04:28:06|32951.79
04:28:07|32951.79
04:28:08|32951.79
04:28:09|32951.79
04:28:10|32951.79
04:28:11|32951.79
04:28:13|32951.79
04:28:13|32951.79
04:28:14|32964.55
04:28:15|32964.55
04:28:17|32964.55
04:28:17|32964.55
04:28:19|32964.55
04:28:20|32953.43
04:28:20|32953.43
04:28:22|32953.43
04:28:22|32953.43
04:28:24|32949.07
04:28:25|32949.07
04:28:26|32949.07
04:28:26|32955.18
04:28:28|32955.18
04:28:30|32955.18
04:28:30|32955.18
04:28:31|32955.18
04:28:32|32955.18
04:28:33|32955.18
04:28:34|32955.18
04:28:35|32955.18
04:28:36|32949.8
04:28:37|32949.8
04:28:38|32949.8
04:28:39|32949.8
04:28:40|32949.8
04:28:41|32944.34
04:28:42|32944.34
04:28:44|32940.59
04:28:46|32954.2
04:28:46|32954.2
04:28:47|32954.2
04:28:48|32954.2
04:28:49|32954.2
04:28:50|32958.75
04:28:51|32958.75
04:28:52|32958.75
04:28:53|32958.75
04:28:54|32958.75
04:28:55|32958.75
04:28:57|32958.75
04:28:58|32958.75
04:28:59|32958.75
04:29:00|32958.75
04:29:01|32958.75
04:29:02|32958.75
04:29:04|32958.75
04:29:04|32958.75
04:29:06|32962.71
04:29:08|32964.65
04:29:08|32964.65
04:29:09|32964.65
04:29:11|32964.65
04:29:11|32964.65
04:29:13|32964.65
04:29:14|32964.65
04:29:16|32964.65
04:29:16|32964.65
04:29:17|32976.77
04:29:18|32976.77
04:29:20|32969.
04:29:20|32969.
04:29:21|32969.
04:29:22|32969.
04:29:23|32969.
04:29:25|32969.
04:29:25|32969.
04:29:26|32969.
04:29:27|32969.
04:29:28|32969.
04:29:30|32972.16
04:29:30|32972.16
04:29:31|32972.16
04:29:33|32972.17
04:29:33|32972.17
04:29:34|32972.17
04:29:36|32972.17
04:29:37|32972.17
04:29:38|32972.17
04:29:39|32972.17
04:29:40|32972.17
04:29:41|32972.17
04:29:42|32972.17
04:29:43|32972.17
04:29:44|32972.17
04:29:46|32972.17
04:29:47|32972.17
04:29:48|32972.17
04:29:49|32972.17
04:29:49|32972.17
04:29:51|32972.17
04:29:52|32972.17
04:29:52|32972.17
04:29:53|32972.17
04:29:55|32972.17
04:29:56|32972.17
04:29:57|32972.17
04:29:58|32972.17
04:29:59|32972.17
04:30:00|32972.17
04:30:01|32972.17
04:30:01|32972.17
04:30:03|32972.17
04:30:04|32972.17
04:30:05|32972.17
04:30:06|32972.17
04:30:07|32972.17
04:30:08|32972.17
04:30:09|32972.17
04:30:11|32972.17
04:30:11|32972.17
04:30:12|32972.17
04:30:13|32972.17
04:30:15|32972.17
04:30:15|32967.18
04:30:16|32967.18
04:30:17|32967.18
04:30:19|32967.18
04:30:20|32967.18
04:30:21|32967.18
04:30:23|32967.18
04:30:23|32967.18
04:30:24|32967.18
04:30:25|32967.18
04:30:26|32967.18
04:30:27|32967.18
04:30:28|32967.18
04:30:29|32967.18
04:30:31|32967.18
04:30:31|32967.18
04:30:32|32967.18
04:30:33|32967.18
04:30:34|32967.18
04:30:35|32967.18
04:30:36|32967.18
04:30:37|32967.18
04:30:38|32967.18
04:30:39|32967.18
04:30:40|32967.18
04:30:41|32967.18
04:30:42|32967.18
04:30:43|32967.18
04:30:44|32967.18
04:30:45|32967.18
04:30:47|32967.18
04:30:49|32967.18
04:30:50|32967.18
04:30:52|32967.18
04:30:52|32967.18
04:30:54|32967.18
04:30:55|32967.18
04:30:56|32967.18
04:30:57|32967.18
04:30:58|32967.18
04:30:59|32967.18
04:31:00|32967.18
04:31:01|32967.18
04:31:02|32967.18
04:31:03|32967.18
04:31:04|32967.18
04:31:06|32967.18
04:31:07|32967.18
04:31:07|32967.18
04:31:08|32967.18
04:31:10|32967.18
04:31:10|32967.18
04:31:12|32971.03
04:31:13|32971.03
04:31:13|32971.03
04:31:14|32971.03
04:31:15|32971.03
04:31:17|32971.03
04:31:18|32971.03
04:31:18|32971.97
04:31:20|32971.97
04:31:21|32971.97
04:31:22|32971.97
04:31:22|32971.97
04:31:24|32971.97
04:31:25|32971.97
04:31:26|32971.97
04:31:27|32971.97
04:31:28|32971.97
04:31:29|32971.97
04:31:29|32971.97
04:31:31|32971.97
04:31:32|32971.97
04:31:33|32971.97
04:31:35|32971.97
04:31:35|32971.97
04:31:36|32971.97
04:31:37|32971.97
04:31:38|32971.97
04:31:39|32971.97
04:31:40|32971.97
04:31:41|32971.97
04:31:43|32971.97
04:31:43|32971.97
04:31:44|32971.97
04:31:45|32971.97
04:31:46|32971.97
04:31:47|32971.97
04:31:49|32971.97
04:31:50|32971.97
04:31:51|32971.97
04:31:52|32971.97
04:31:53|32971.97
04:31:54|32971.97
04:31:55|32971.97
04:31:56|32971.97
04:31:57|32965.12
04:31:58|32965.12
04:31:59|32965.12
04:32:00|32965.12
04:32:01|32965.12
04:32:02|32965.12
04:32:03|32960.7
04:32:04|32957.06
04:32:06|32957.06
04:32:07|32957.06
04:32:08|32957.06
04:32:08|32957.06
04:32:10|32957.06
04:32:11|32957.06
04:32:11|32957.06
04:32:13|32957.06
04:32:14|32957.06
04:32:15|32957.06
04:32:16|32957.06
04:32:17|32957.06
04:32:18|32957.06
04:32:19|32957.06
04:32:20|32957.06
04:32:22|32948.83
04:32:22|32948.83
04:32:24|32948.83
04:32:25|32948.83
04:32:25|32948.83
04:32:27|32948.83
04:32:28|32948.83
04:32:29|32948.83
04:32:29|32948.83
04:32:31|32952.6
04:32:31|32952.61
04:32:33|32952.61
04:32:34|32946.95
04:32:35|32946.95
04:32:36|32946.95
04:32:37|32946.95
04:32:38|32946.95
04:32:39|32946.95
04:32:40|32946.95
04:32:41|32946.95
04:32:42|32946.95
04:32:43|32946.95
04:32:44|32956.28
04:32:45|32956.28
04:32:46|32956.28
04:32:47|32956.28
04:32:49|32956.28
04:32:50|32956.28
04:32:50|32956.28
04:32:52|32956.28
04:32:53|32956.28
04:32:53|32956.28
04:32:54|32956.28
04:32:56|32956.28
04:32:57|32956.28
04:32:57|32949.17
04:32:58|32949.17
04:33:01|32951.13
04:33:01|32948.23
04:33:02|32948.23
04:33:03|32948.23
04:33:05|32948.23
04:33:06|32948.23
04:33:07|32949.93
04:33:08|32949.93
04:33:09|32949.93
04:33:10|32949.93
04:33:12|32949.93
04:33:12|32950.82
04:33:13|32950.82
04:33:15|32955.74
04:33:15|32951.55
04:33:16|32951.55
04:33:18|32951.55
04:33:19|32951.55
04:33:19|32951.55
04:33:21|32951.55
04:33:22|32951.55
04:33:23|32951.55
04:33:24|32951.55
04:33:25|32951.55
04:33:25|32951.55
04:33:28|32951.55
04:33:28|32951.55
04:33:29|32951.55
04:33:30|32951.55
04:33:31|32951.55
04:33:32|32951.55
04:33:33|32951.55
04:33:34|32951.55
04:33:35|32951.55
04:33:36|32956.22
04:33:38|32956.22
04:33:39|32956.22
04:33:40|32956.22
04:33:41|32956.22
04:33:42|32956.22
04:33:43|32956.22
04:33:44|32956.22
04:33:45|32956.22
04:33:46|32956.22
04:33:47|32956.22
04:33:48|32952.46
04:33:49|32952.46
04:33:51|32952.46
04:33:52|32954.3
04:33:53|32954.3
04:33:54|32954.3
04:33:55|32954.3
04:33:56|32954.3
04:33:58|32954.3
04:33:59|32954.3
04:34:00|32954.3
04:34:02|32954.3
04:34:02|32954.3
04:34:03|32954.3
04:34:06|32954.3
04:34:06|32954.3
04:34:07|32953.5
04:34:09|32953.5
04:34:11|32953.5
04:34:11|32953.5
04:34:12|32953.5
04:34:14|32948.58
04:34:15|32948.58
04:34:16|32948.58
04:34:17|32948.58
04:34:18|32948.58
04:34:19|32948.58
04:34:19|32948.58
04:34:21|32948.58
04:34:22|32948.58
04:34:24|32936.27
04:34:24|32936.27
04:34:25|32936.27
04:34:27|32936.27
04:34:27|32936.27
04:34:28|32936.27
04:34:29|32936.27
04:34:30|32936.27
04:34:31|32936.27
04:34:32|32936.27
04:34:33|32936.27
04:34:34|32936.27
04:34:35|32936.27
04:34:36|32936.27
04:34:37|32945.01
04:34:38|32945.01
04:34:39|32944.94
04:34:40|32944.89
04:34:41|32944.89
04:34:42|32944.89
04:34:43|32944.89
04:34:44|32944.89
04:34:45|32944.89
04:34:46|32944.89
04:34:47|32944.89
04:34:49|32944.89
04:34:49|32944.89
04:34:50|32944.89
04:34:51|32944.89
04:34:54|32936.83
04:34:54|32936.83
04:34:55|32936.83
04:34:56|32936.83
04:34:57|32936.83
04:34:58|32936.83
04:34:59|32936.83
04:35:00|32936.83
04:35:01|32936.83
04:35:03|32936.83
04:35:04|32936.83
04:35:06|32936.83
04:35:06|32936.83
04:35:07|32936.83
04:35:08|32936.83
04:35:09|32936.83
04:35:11|32936.83
04:35:12|32936.83
04:35:13|32936.83
04:35:14|32936.83
04:35:15|32936.83
04:35:16|32936.83
04:35:17|32936.83
04:35:18|32936.83
04:35:19|32936.83
04:35:20|32936.83
04:35:21|32936.83
04:35:21|32936.83
04:35:23|32936.83
04:35:24|32936.83
04:35:25|32936.83
04:35:26|32936.83
04:35:27|32936.83
04:35:28|32936.83
04:35:29|32936.83
04:35:31|32936.83
04:35:32|32936.83
04:35:32|32936.83
04:35:33|32936.83
04:35:35|32936.83
04:35:35|32936.83
04:35:37|32936.83
04:35:37|32936.83
04:35:38|32936.83
04:35:39|32936.83
04:35:40|32936.83
04:35:42|32936.83
04:35:43|32936.83
04:35:43|32936.83
04:35:44|32936.83
04:35:46|32936.83
04:35:46|32936.83
04:35:48|32936.83
04:35:49|32936.83
04:35:50|32936.83
04:35:50|32936.83
04:35:51|32936.83
04:35:54|32936.83
04:35:54|32936.83
04:35:55|32936.83
04:35:56|32936.83
04:35:57|32936.83
04:35:58|32936.83
04:35:59|32934.91
04:36:00|32934.91
04:36:01|32934.91
04:36:02|32931.36
04:36:05|32930.6
04:36:05|32930.6
04:36:06|32930.6
04:36:07|32930.6
04:36:08|32930.6
04:36:09|32930.6
04:36:10|32930.6
04:36:11|32930.6
04:36:13|32934.07
04:36:14|32934.07
04:36:14|32934.07
04:36:17|32935.58
04:36:18|32935.58
04:36:19|32935.58
04:36:20|32935.58
04:36:21|32935.58
04:36:23|32937.35
04:36:23|32937.35
04:36:24|32937.35
04:36:25|32937.35
04:36:26|32937.35
04:36:27|32937.35
04:36:28|32937.35
04:36:29|32937.35
04:36:31|32937.35
04:36:32|32937.35
04:36:33|32937.35
04:36:34|32937.35
04:36:35|32937.35
04:36:36|32937.35
04:36:37|32926.03
04:36:38|32926.03
04:36:39|32926.03
04:36:40|32938.06
04:36:41|32938.06
04:36:42|32926.47
04:36:43|32926.47
04:36:44|32926.47
04:36:45|32926.47
04:36:46|32926.47
04:36:47|32926.47
04:36:48|32926.47
04:36:49|32926.47
04:36:50|32926.47
04:36:52|32924.07
04:36:53|32924.07
04:36:54|32924.07
04:36:56|32919.49
04:36:56|32919.77
04:36:58|32919.77
04:36:59|32917.3
04:36:59|32919.77
04:37:01|32926.07
04:37:02|32926.07
04:37:04|32926.07
04:37:04|32926.07
04:37:06|32918.93
04:37:07|32929.1
04:37:08|32929.1
04:37:09|32929.1
04:37:11|32922.03
04:37:11|32922.03
04:37:12|32923.05
04:37:13|32935.44
04:37:14|32935.44
04:37:15|32935.44
04:37:16|32935.44
04:37:18|32935.44
04:37:18|32932.98
04:37:19|32931.43
04:37:20|32931.43
04:37:22|32931.51
04:37:23|32931.51
04:37:23|32929.55
04:37:24|32929.55
04:37:26|32929.55
04:37:27|32929.55
04:37:28|32929.55
04:37:28|32929.55
04:37:30|32929.55
04:37:32|32924.23
04:37:32|32924.23
04:37:33|32924.23
04:37:34|32924.23
04:37:35|32924.23
04:37:36|32921.29
04:37:37|32921.29
04:37:38|32921.29
04:37:40|32921.29
04:37:40|32921.29
04:37:41|32921.29
04:37:42|32919.46
04:37:43|32919.46
04:37:44|32919.46
04:37:45|32919.46
04:37:46|32919.46
04:37:47|32919.46
04:37:48|32919.46
04:37:49|32919.46
04:37:50|32919.46
04:37:51|32919.46
04:37:52|32919.46
04:37:54|32919.46
04:37:56|32919.46
04:37:58|32929.29
04:37:59|32929.29
04:38:01|32929.29
04:38:02|32929.29
04:38:02|32929.29
04:38:04|32934.86
04:38:05|32934.86
04:38:06|32934.86
04:38:08|32934.86
04:38:09|32934.86
04:38:10|32934.86
04:38:11|32934.86
04:38:12|32929.
04:38:13|32929.
04:38:14|32929.
04:38:15|32929.
04:38:17|32929.
04:38:18|32929.
04:38:19|32929.
04:38:20|32922.73
04:38:21|32922.73
04:38:22|32922.73
04:38:23|32922.73
04:38:24|32922.73
04:38:25|32922.73
04:38:26|32922.73
04:38:27|32922.73
04:38:28|32922.73
04:38:29|32922.73
04:38:30|32922.73
04:38:31|32922.73
04:38:33|32922.73
04:38:33|32922.73
04:38:34|32922.73
04:38:36|32922.73
04:38:36|32922.73
04:38:37|32928.6
04:38:38|32929.12
04:38:40|32929.12
04:38:41|32929.12
04:38:41|32929.12
04:38:43|32929.12
04:38:44|32929.12
04:38:46|32929.12
04:38:46|32929.12
04:38:47|32929.12
04:38:48|32929.12
04:38:49|32929.12
04:38:50|32929.12
04:38:51|32929.12
04:38:52|32929.12
04:38:54|32929.12
04:38:55|32929.12
04:38:56|32929.12
04:38:58|32929.12
04:38:59|32929.12
04:39:01|32929.12
04:39:01|32929.12
04:39:02|32929.12
04:39:03|32917.06
04:39:04|32917.06
04:39:06|32917.06
04:39:07|32917.06
04:39:08|32917.06
04:39:10|32914.19
04:39:11|32914.19
04:39:12|32914.19
04:39:13|32911.51
04:39:14|32911.51
04:39:15|32911.51
04:39:16|32911.51
04:39:17|32911.51
04:39:19|32911.51
04:39:19|32911.51
04:39:20|32911.51
04:39:21|32911.51
04:39:23|32921.46
04:39:24|32921.52
04:39:24|32924.26
04:39:25|32924.26
04:39:27|32924.26
04:39:27|32924.26
04:39:28|32924.26
04:39:29|32924.26
04:39:30|32929.37
04:39:31|32929.37
04:39:32|32931.81
04:39:33|32931.81
04:39:34|32931.81
04:39:35|32928.74
04:39:37|32928.74
04:39:37|32928.76
04:39:38|32928.76
04:39:39|32934.12
04:39:40|32934.12
04:39:41|32934.12
04:39:42|32934.12
04:39:44|32934.12
04:39:45|32934.12
04:39:46|32928.81
04:39:47|32928.81
04:39:48|32928.81
04:39:49|32928.81
04:39:50|32928.81
04:39:51|32928.81
04:39:52|32928.81
04:39:53|32928.81
04:39:54|32928.81
04:39:56|32928.81
04:39:57|32928.81
04:39:58|32928.81
04:39:59|32928.81
04:40:00|32928.81
04:40:02|32928.81
04:40:02|32928.81
04:40:03|32928.81
04:40:05|32935.
04:40:06|32938.79
04:40:07|32938.79
04:40:09|32938.79
04:40:10|32939.82
04:40:11|32939.82
04:40:13|32939.82
04:40:14|32939.82
04:40:15|32939.82
04:40:16|32939.82
04:40:16|32939.82
04:40:18|32939.82
04:40:19|32939.82
04:40:20|32939.82
04:40:21|32939.82
04:40:22|32939.82
04:40:24|32939.82
04:40:24|32939.82
04:40:25|32939.82
04:40:26|32939.82
04:40:27|32939.82
04:40:28|32939.82
04:40:30|32939.82
04:40:30|32939.82
04:40:31|32939.82
04:40:32|32939.82
04:40:33|32939.82
04:40:35|32939.82
04:40:36|32939.82
04:40:37|32939.82
04:40:38|32939.82
04:40:39|32939.82
04:40:40|32939.82
04:40:41|32939.82
04:40:42|32939.82
04:40:43|32938.35
04:40:44|32938.35
04:40:45|32938.35
04:40:46|32938.35
04:40:47|32938.35
04:40:48|32938.35
04:40:49|32938.35
04:40:50|32938.35
04:40:51|32938.35
04:40:52|32938.35
04:40:53|32938.35
04:40:55|32938.35
04:40:56|32938.35
04:40:57|32938.35
04:40:58|32938.35
04:41:00|32938.35
04:41:00|32938.35
04:41:02|32938.35
04:41:03|32938.35
04:41:04|32938.35
04:41:05|32938.35
04:41:06|32938.35
04:41:06|32938.35
04:41:07|32938.35
04:41:09|32938.35
04:41:10|32938.35
04:41:11|32938.35
04:41:12|32933.
04:41:13|32930.66
04:41:14|32922.63
04:41:15|32922.63
04:41:16|32922.63
04:41:17|32922.63
04:41:18|32922.63
04:41:19|32922.63
04:41:20|32922.63
04:41:21|32922.63
04:41:22|32922.63
04:41:24|32922.63
04:41:24|32922.63
04:41:25|32922.63
04:41:26|32922.63
04:41:27|32925.
04:41:29|32925.
04:41:29|32925.
04:41:30|32925.
04:41:31|32925.
04:41:32|32925.
04:41:34|32924.98
04:41:34|32925.
04:41:35|32925.
04:41:36|32925.
04:41:37|32922.63
04:41:38|32925.
04:41:39|32925.
04:41:40|32925.
04:41:41|32925.
04:41:42|32925.
04:41:43|32925.
04:41:45|32925.
04:41:45|32925.
04:41:46|32925.
04:41:47|32925.
04:41:48|32925.
04:41:49|32925.
04:41:50|32936.3
04:41:51|32936.3
04:41:52|32936.
04:41:53|32935.99
04:41:54|32935.99
04:41:55|32935.99
04:41:57|32935.99
04:41:58|32935.99
04:41:59|32935.99
04:42:00|32935.99
04:42:02|32935.99
04:42:03|32935.99
04:42:04|32935.18
04:42:06|32935.18
04:42:06|32935.18
04:42:08|32935.18
04:42:09|32935.18
04:42:10|32935.18
04:42:11|32935.18
04:42:11|32935.18
04:42:13|32935.19
04:42:14|32935.19
04:42:15|32935.19
04:42:16|32935.19
04:42:18|32935.19
04:42:19|32935.19
04:42:20|32935.19
04:42:21|32935.19
04:42:22|32935.19
04:42:23|32935.19
04:42:24|32935.19
04:42:25|32935.19
04:42:27|32935.19
04:42:27|32935.19
04:42:28|32935.19
04:42:29|32935.19
04:42:30|32935.19
04:42:31|32935.19
04:42:33|32935.19
04:42:33|32935.19
04:42:34|32936.88
04:42:35|32936.88
04:42:36|32936.88
04:42:37|32936.88
04:42:38|32936.88
04:42:39|32936.88
04:42:40|32936.88
04:42:41|32936.88
04:42:43|32936.88
04:42:43|32936.88
04:42:44|32938.35
04:42:45|32938.35
04:42:46|32940.
04:42:47|32940.
04:42:48|32940.
04:42:49|32940.
04:42:50|32940.
04:42:51|32940.
04:42:52|32940.
04:42:53|32940.
04:42:54|32940.
04:42:55|32940.
04:42:56|32940.
04:42:58|32940.
04:42:59|32940.
04:43:01|32941.26
04:43:02|32941.26
04:43:02|32941.26
04:43:04|32941.26
04:43:04|32947.76
04:43:06|32947.76
04:43:07|32947.76
04:43:08|32947.76
04:43:09|32947.76
04:43:10|32947.76
04:43:11|32947.76
04:43:12|32947.76
04:43:14|32947.76
04:43:15|32947.76
04:43:16|32947.76
04:43:17|32947.76
04:43:18|32947.76
04:43:19|32947.76
04:43:20|32947.76
04:43:21|32947.76
04:43:22|32947.76
04:43:23|32947.76
04:43:24|32947.76
04:43:25|32947.76
04:43:26|32947.76
04:43:27|32947.76
04:43:28|32947.76
04:43:29|32947.76
04:43:31|32947.76
04:43:31|32947.76
04:43:32|32939.82
04:43:34|32939.82
04:43:34|32939.82
04:43:36|32939.82
04:43:37|32939.82
04:43:38|32939.82
04:43:39|32939.82
04:43:40|32948.52
04:43:41|32948.52
04:43:41|32948.52
04:43:43|32948.52
04:43:44|32948.52
04:43:44|32948.52
04:43:47|32940.92
04:43:47|32940.92
04:43:48|32940.92
04:43:49|32943.51
04:43:50|32943.51
04:43:51|32952.98
04:43:52|32952.98
04:43:53|32952.98
04:43:54|32952.98
04:43:55|32952.98
04:43:56|32952.98
04:43:57|32952.98
04:43:59|32952.98
04:43:59|32952.98
04:44:02|32955.66
04:44:03|32955.66
04:44:04|32956.45
04:44:06|32956.45
04:44:06|32956.45
04:44:08|32956.45
04:44:08|32956.45
04:44:09|32956.45
04:44:11|32956.45
04:44:12|32956.45
04:44:13|32952.85
04:44:14|32952.85
04:44:15|32952.88
04:44:16|32952.88
04:44:18|32952.88
04:44:19|32952.88
04:44:19|32952.88
04:44:20|32952.88
04:44:21|32952.88
04:44:22|32952.88
04:44:25|32952.88
04:44:25|32952.88
04:44:26|32952.88
04:44:27|32952.88
04:44:28|32952.88
04:44:29|32952.88
04:44:30|32952.88
04:44:31|32952.88
04:44:32|32952.88
04:44:33|32952.88
04:44:34|32952.88
04:44:35|32952.88
04:44:36|32952.88
04:44:37|32952.88
04:44:38|32952.88
04:44:39|32961.03
04:44:40|32961.03
04:44:41|32961.03
04:44:42|32961.03
04:44:43|32961.03
04:44:44|32945.8
04:44:45|32945.8
04:44:46|32945.8
04:44:47|32945.8
04:44:48|32945.8
04:44:49|32945.8
04:44:50|32945.8
04:44:51|32945.8
04:44:52|32945.8
04:44:53|32945.8
04:44:54|32945.8
04:44:55|32945.8
04:44:56|32945.8
04:44:57|32945.8
04:44:58|32945.8
04:45:00|32945.8
04:45:02|32945.8
04:45:02|32951.42
04:45:04|32962.47
04:45:06|32947.92
04:45:07|32947.92
04:45:09|32947.92
04:45:10|32947.92
04:45:11|32947.92
04:45:11|32947.92
04:45:13|32947.92
04:45:14|32947.92
04:45:15|32947.92
04:45:16|32947.92
04:45:17|32947.92
04:45:18|32947.92
04:45:19|32947.92
04:45:20|32947.92
04:45:21|32947.92
04:45:22|32947.92
04:45:23|32947.92
04:45:24|32947.92
04:45:25|32947.92
04:45:26|32947.92
04:45:27|32947.92
04:45:28|32947.92
04:45:29|32947.92
04:45:30|32947.92
04:45:31|32947.92
04:45:32|32947.92
04:45:33|32947.92
04:45:34|32947.92
04:45:35|32947.92
04:45:36|32947.92
04:45:37|32947.92
04:45:39|32947.92
04:45:40|32960.53
04:45:41|32960.53
04:45:41|32960.53
04:45:43|32960.53
04:45:44|32960.53
04:45:44|32960.53
04:45:46|32960.53
04:45:47|32960.53
04:45:48|32960.53
04:45:48|32960.53
04:45:49|32960.53
04:45:50|32960.53
04:45:52|32960.53
04:45:52|32960.53
04:45:53|32960.53
04:45:55|32960.53
04:45:55|32960.53
04:45:56|32960.53
04:45:57|32960.53
04:45:58|32960.53
04:46:00|32960.53
04:46:01|32960.53
04:46:04|32960.53
04:46:04|32964.47
04:46:06|32964.47
04:46:07|32964.47
04:46:07|32964.47
04:46:09|32964.47
04:46:09|32964.47
04:46:11|32964.47
04:46:12|32964.47
04:46:13|32964.47
04:46:14|32964.47
04:46:15|32964.47
04:46:15|32964.47
04:46:17|32964.47
04:46:19|32964.47
04:46:19|32964.47
04:46:21|32964.47
04:46:22|32964.47
04:46:23|32964.47
04:46:24|32964.47
04:46:25|32958.39
04:46:26|32949.33
04:46:27|32949.33
04:46:29|32949.33
04:46:30|32949.33
04:46:31|32949.33
04:46:32|32949.33
04:46:33|32949.33
04:46:33|32949.33
04:46:34|32949.33
04:46:36|32949.33
04:46:37|32949.33
04:46:37|32949.33
04:46:39|32949.33
04:46:39|32949.33
04:46:41|32949.33
04:46:41|32949.33
04:46:42|32949.33
04:46:43|32949.33
04:46:44|32949.33
04:46:46|32949.33
04:46:47|32949.33
04:46:48|32949.33
04:46:48|32949.33
04:46:50|32958.4
04:46:50|32958.4
04:46:52|32958.4
04:46:53|32958.4
04:46:53|32958.4
04:46:55|32958.4
04:46:55|32958.4
04:46:57|32958.4
04:46:57|32958.4
04:46:59|32958.4
04:47:01|32958.4
04:47:02|32958.4
04:47:04|32958.4
04:47:05|32942.76
04:47:06|32942.76
04:47:08|32942.76
04:47:09|32942.75
04:47:10|32938.16
04:47:11|32938.16
04:47:12|32938.16
04:47:13|32938.16
04:47:14|32931.04
04:47:16|32931.04
04:47:17|32931.04
04:47:18|32938.48
04:47:19|32938.48
04:47:21|32938.48
04:47:22|32938.5
04:47:23|32938.5
04:47:24|32938.5
04:47:25|32938.5
04:47:26|32938.5
04:47:27|32938.5
04:47:28|32938.5
04:47:29|32942.91
04:47:30|32942.93
04:47:31|32942.93
04:47:32|32942.93
04:47:33|32942.93
04:47:35|32942.93
04:47:36|32942.93
04:47:37|32942.93
04:47:38|32942.93
04:47:39|32942.93
04:47:40|32935.68
04:47:41|32935.68
04:47:42|32935.68
04:47:43|32935.68
04:47:43|32935.68
04:47:45|32941.18
04:47:45|32941.18
04:47:47|32941.18
04:47:48|32941.18
04:47:49|32941.19
04:47:50|32941.19
04:47:51|32941.19
04:47:52|32941.19
04:47:53|32945.9
04:47:54|32945.9
04:47:55|32945.9
04:47:56|32945.9
04:47:57|32945.9
04:47:58|32945.9
04:47:59|32945.9
04:48:00|32948.54
04:48:01|32949.
04:48:03|32949.
04:48:04|32949.
04:48:04|32950.37
04:48:06|32950.37
04:48:07|32950.37
04:48:08|32950.37
04:48:10|32950.37
04:48:11|32950.37
04:48:12|32950.37
04:48:13|32950.37
04:48:13|32950.37
04:48:15|32950.37
04:48:16|32950.37
04:48:18|32950.37
04:48:20|32950.37
04:48:20|32950.37
04:48:21|32950.37
04:48:23|32950.37
04:48:23|32950.37
04:48:24|32950.37
04:48:25|32950.37
04:48:26|32950.37
04:48:28|32950.37
04:48:29|32947.94
04:48:30|32947.94
04:48:30|32936.77
04:48:32|32936.77
04:48:32|32936.77
04:48:34|32936.77
04:48:34|32951.43
04:48:35|32951.43
04:48:37|32951.43
04:48:37|32951.43
04:48:39|32951.43
04:48:39|32951.43
04:48:40|32951.43
04:48:41|32951.43
04:48:43|32951.43
04:48:43|32951.43
04:48:45|32951.43
04:48:45|32951.43
04:48:47|32951.43
04:48:48|32951.43
04:48:49|32951.43
04:48:50|32951.43
04:48:51|32951.43
04:48:52|32951.43
04:48:53|32951.43
04:48:54|32951.43
04:48:55|32951.43
04:48:56|32951.43
04:48:57|32951.43
04:48:58|32957.62
04:48:59|32957.62
04:49:01|32960.93
04:49:01|32960.93
04:49:02|32960.93
04:49:04|32960.93
04:49:05|32958.44
04:49:06|32958.44
04:49:07|32958.44
04:49:09|32958.44
04:49:09|32958.44
04:49:12|32958.44
04:49:12|32958.44
04:49:13|32958.44
04:49:15|32958.44
04:49:16|32958.44
04:49:18|32958.44
04:49:18|32958.44
04:49:19|32958.44
04:49:20|32958.44
04:49:21|32958.44
04:49:22|32958.44
04:49:24|32958.44
04:49:24|32958.44
04:49:26|32958.44
04:49:27|32958.44
04:49:27|32958.44
04:49:29|32958.44
04:49:30|32958.44
04:49:31|32958.44
04:49:32|32958.44
04:49:33|32958.44
04:49:34|32954.37
04:49:35|32954.37
04:49:36|32954.37
04:49:37|32954.37
04:49:38|32954.37
04:49:39|32954.37
04:49:40|32954.37
04:49:41|32954.37
04:49:42|32954.37
04:49:43|32954.37
04:49:44|32954.37
04:49:46|32954.37
04:49:47|32954.37
04:49:48|32954.37
04:49:49|32954.37
04:49:49|32954.37
04:49:51|32944.96
04:49:51|32945.58
04:49:53|32945.58
04:49:53|32945.58
04:49:55|32945.58
04:49:55|32945.58
04:49:56|32945.58
04:49:57|32945.58
04:49:59|32945.58
04:49:59|32949.38
04:50:00|32949.38
04:50:01|32949.38
04:50:02|32949.38
04:50:03|32949.38
04:50:05|32956.15
04:50:06|32956.15
04:50:08|32956.15
04:50:09|32956.15
04:50:11|32956.15
04:50:11|32956.15
04:50:13|32956.15
04:50:15|32956.15
04:50:16|32956.15
04:50:17|32956.15
04:50:19|32956.15
04:50:19|32956.15
04:50:21|32955.09
04:50:22|32950.51
04:50:23|32950.51
04:50:24|32956.39
04:50:25|32956.39
04:50:26|32956.39
04:50:27|32956.39
04:50:28|32956.39
04:50:29|32956.39
04:50:30|32956.39
04:50:31|32956.39
04:50:32|32956.39
04:50:33|32956.39
04:50:34|32956.39
04:50:36|32956.39
04:50:36|32956.39
04:50:38|32950.44
04:50:39|32956.25
04:50:40|32956.25
04:50:41|32956.25
04:50:42|32956.25
04:50:43|32956.25
04:50:44|32962.4
04:50:45|32962.4
04:50:46|32962.4
04:50:47|32962.4
04:50:48|32962.4
04:50:49|32962.4
04:50:50|32962.4
04:50:51|32962.4
04:50:52|32962.4
04:50:53|32962.4
04:50:54|32962.4
04:50:55|32962.4
04:50:56|32962.4
04:50:57|32962.4
04:50:58|32962.4
04:50:59|32962.4
04:51:00|32962.4
04:51:01|32962.4
04:51:02|32962.4
04:51:03|32952.32
04:51:05|32957.92
04:51:05|32957.92
04:51:07|32957.92
04:51:08|32957.92
04:51:09|32957.92
04:51:11|32957.92
04:51:11|32957.92
04:51:12|32957.92
04:51:13|32957.92
04:51:14|32957.92
04:51:15|32957.92
04:51:17|32957.92
04:51:18|32957.92
04:51:19|32957.92
04:51:19|32955.44
04:51:21|32955.44
04:51:22|32955.44
04:51:23|32955.44
04:51:24|32955.44
04:51:25|32955.44
04:51:26|32955.44
04:51:26|32955.44
04:51:27|32955.44
04:51:29|32955.44
04:51:30|32955.44
04:51:32|32955.44
04:51:32|32947.53
04:51:33|32947.53
04:51:34|32947.44
04:51:35|32947.45
04:51:36|32947.68
04:51:37|32947.68
04:51:38|32947.68
04:51:39|32947.68
04:51:41|32937.17
04:51:42|32937.17
04:51:43|32937.17
04:51:44|32937.17
04:51:45|32937.17
04:51:45|32937.17
04:51:46|32937.17
04:51:48|32937.17
04:51:49|32937.17
04:51:50|32937.17
04:51:50|32937.17
04:51:52|32937.17
04:51:52|32937.17
04:51:54|32932.85
04:51:55|32932.85
04:51:56|32932.85
04:51:57|32932.85
04:51:58|32932.85
04:51:59|32932.85
04:52:00|32935.19
04:52:01|32935.21
04:52:02|32935.21
04:52:03|32935.21
04:52:04|32935.21
04:52:05|32938.08
04:52:05|32938.08
04:52:08|32938.08
04:52:09|32938.08
04:52:11|32938.08
04:52:11|32938.08
04:52:12|32938.08
04:52:13|32938.08
04:52:14|32938.08
04:52:15|32936.72
04:52:16|32936.72
04:52:17|32936.72
04:52:19|32936.72
04:52:19|32936.72
04:52:21|32936.72
04:52:22|32936.72
04:52:23|32936.72
04:52:24|32936.72
04:52:25|32936.72
04:52:26|32936.72
04:52:27|32936.72
04:52:28|32923.52
04:52:29|32923.52
04:52:30|32923.52
04:52:31|32923.52
04:52:32|32923.52
04:52:33|32923.52
04:52:34|32923.52
04:52:35|32923.52
04:52:36|32923.52
04:52:37|32923.52
04:52:38|32923.52
04:52:39|32929.82
04:52:41|32922.8
04:52:41|32922.8
04:52:43|32921.94
04:52:43|32917.78
04:52:45|32917.78
04:52:46|32917.78
04:52:47|32917.78
04:52:48|32917.78
04:52:49|32917.31
04:52:50|32917.31
04:52:51|32917.31
04:52:52|32917.31
04:52:53|32924.22
04:52:54|32924.22
04:52:55|32923.73
04:52:56|32923.73
04:52:57|32923.73
04:52:58|32923.73
04:52:59|32923.73
04:53:00|32923.73
04:53:01|32923.73
04:53:02|32923.73
04:53:03|32923.73
04:53:04|32924.49
04:53:05|32924.49
04:53:06|32924.49
04:53:08|32924.34
04:53:09|32924.34
04:53:10|32924.34
04:53:12|32924.34
04:53:13|32924.34
04:53:14|32924.34
04:53:15|32924.34
04:53:17|32924.34
04:53:19|32924.34
04:53:19|32924.34
04:53:20|32924.34
04:53:22|32919.07
04:53:23|32919.07
04:53:25|32917.3
04:53:26|32917.3
04:53:26|32917.3
04:53:27|32915.17
04:53:28|32915.17
04:53:29|32915.17
04:53:31|32915.17
04:53:31|32915.17
04:53:32|32916.58
04:53:33|32916.58
04:53:35|32916.58
04:53:35|32916.38
04:53:36|32916.38
04:53:37|32916.38
04:53:38|32916.38
04:53:40|32914.21
04:53:40|32914.21
04:53:42|32914.21
04:53:43|32913.47
04:53:43|32913.47
04:53:44|32913.47
04:53:45|32913.47
04:53:47|32913.47
04:53:48|32913.47
04:53:49|32913.47
04:53:50|32913.47
04:53:51|32913.47
04:53:51|32913.47
04:53:52|32913.47
04:53:54|32913.47
04:53:54|32902.26
04:53:55|32902.26
04:53:56|32902.26
04:53:57|32902.26
04:53:59|32902.26
04:54:00|32907.86
04:54:00|32907.86
04:54:02|32907.86
04:54:03|32907.86
04:54:04|32911.39
04:54:05|32911.4
04:54:06|32905.05
04:54:07|32911.4
04:54:08|32911.4
04:54:10|32911.4
04:54:10|32911.4
04:54:12|32905.2
04:54:13|32905.2
04:54:15|32905.2
04:54:16|32905.2
04:54:17|32905.2
04:54:18|32905.2
04:54:19|32912.83
04:54:22|32916.85
04:54:22|32916.07
04:54:24|32916.07
04:54:25|32916.07
04:54:26|32916.09
04:54:27|32916.09
04:54:28|32916.09
04:54:29|32916.09
04:54:30|32916.09
04:54:31|32916.09
04:54:32|32910.15
04:54:33|32910.15
04:54:35|32910.16
04:54:35|32910.16
04:54:37|32910.16
04:54:38|32910.16
04:54:39|32910.16
04:54:40|32910.16
04:54:41|32910.16
04:54:42|32910.16
04:54:42|32910.16
04:54:43|32910.16
04:54:44|32910.16
04:54:46|32910.16
04:54:47|32910.16
04:54:48|32910.16
04:54:49|32910.16
04:54:49|32910.16
04:54:51|32910.16
04:54:51|32910.16
04:54:53|32910.16
04:54:53|32910.16
04:54:55|32910.16
04:54:56|32910.16
04:54:57|32910.16
04:54:57|32910.16
04:54:59|32910.16
04:55:00|32910.16
04:55:01|32910.16
04:55:01|32908.35
04:55:03|32908.35
04:55:05|32908.38
04:55:05|32908.38
04:55:06|32908.38
04:55:07|32908.38
04:55:08|32908.38
04:55:10|32908.38
04:55:12|32908.38
04:55:12|32908.38
04:55:14|32908.38
04:55:15|32908.38
04:55:16|32908.38
04:55:17|32908.38
04:55:18|32908.38
04:55:19|32908.38
04:55:20|32908.38
04:55:21|32908.38
04:55:22|32910.72
04:55:23|32910.72
04:55:24|32910.72
04:55:25|32910.72
04:55:27|32910.72
04:55:27|32910.72
04:55:28|32910.72
04:55:29|32910.72
04:55:31|32910.72
04:55:32|32910.72
04:55:33|32910.72
04:55:33|32910.72
04:55:34|32910.72
04:55:36|32910.72
04:55:37|32910.72
04:55:38|32910.72
04:55:39|32910.72
04:55:40|32910.72
04:55:40|32910.72
04:55:42|32910.72
04:55:43|32910.72
04:55:44|32910.72
04:55:44|32910.72
04:55:46|32910.72
04:55:47|32910.72
04:55:48|32910.72
04:55:49|32910.72
04:55:49|32910.72
04:55:51|32910.72
04:55:52|32910.72
04:55:53|32912.09
04:55:54|32912.09
04:55:55|32912.09
04:55:56|32912.09
04:55:57|32912.09
04:55:57|32912.09
04:55:59|32912.09
04:56:00|32912.09
04:56:01|32912.09
04:56:01|32912.09
04:56:03|32912.09
04:56:04|32912.09
04:56:05|32912.09
04:56:06|32912.09
04:56:07|32912.09
04:56:08|32912.09
04:56:10|32912.09
04:56:11|32912.09
04:56:12|32912.09
04:56:13|32912.09
04:56:15|32912.09
04:56:16|32912.09
04:56:18|32911.18
04:56:19|32911.18
04:56:20|32911.18
04:56:20|32911.18
04:56:21|32911.18
04:56:23|32905.01
04:56:23|32905.01
04:56:24|32905.01
04:56:26|32905.01
04:56:27|32905.01
04:56:28|32905.01
04:56:28|32905.01
04:56:29|32905.01
04:56:31|32905.01
04:56:32|32905.01
04:56:32|32905.01
04:56:34|32905.01
04:56:36|32905.01
04:56:37|32905.01
04:56:37|32905.01
04:56:39|32906.14
04:56:40|32906.14
04:56:41|32906.14
04:56:42|32906.14
04:56:43|32906.14
04:56:44|32906.14
04:56:45|32906.14
04:56:47|32906.14
04:56:47|32906.14
04:56:49|32906.14
04:56:50|32906.14
04:56:51|32906.14
04:56:52|32906.14
04:56:53|32906.14
04:56:54|32906.14
04:56:55|32906.14
04:56:56|32906.14
04:56:57|32906.14
04:56:58|32909.79
04:56:59|32909.79
04:57:00|32907.63
04:57:01|32904.49
04:57:02|32904.49
04:57:03|32904.49
04:57:04|32904.49
04:57:05|32904.49
04:57:07|32904.49
04:57:08|32904.49
04:57:09|32904.49
04:57:10|32904.49
04:57:11|32904.49
04:57:13|32904.49
04:57:14|32904.49
04:57:16|32904.49
04:57:16|32897.02
04:57:17|32897.02
04:57:18|32897.02
04:57:19|32897.02
04:57:20|32897.02
04:57:21|32897.02
04:57:22|32897.02
04:57:23|32897.02
04:57:25|32897.02
04:57:25|32897.02
04:57:26|32897.02
04:57:27|32897.02
04:57:29|32897.02
04:57:30|32897.02
04:57:30|32897.02
04:57:32|32907.28
04:57:33|32907.28
04:57:34|32907.29
04:57:34|32907.29
04:57:35|32907.29
04:57:37|32907.29
04:57:38|32906.28
04:57:39|32906.28
04:57:40|32907.32
04:57:41|32907.32
04:57:42|32907.32
04:57:43|32907.32
04:57:44|32907.32
04:57:45|32907.32
04:57:46|32907.32
04:57:47|32907.32
04:57:48|32907.32
04:57:49|32907.32
04:57:50|32907.32
04:57:51|32907.32
04:57:52|32907.32
04:57:53|32907.32
04:57:54|32907.32
04:57:55|32907.32
04:57:56|32907.32
04:57:57|32907.32
04:57:58|32907.32
04:57:59|32907.32
04:58:00|32907.32
04:58:01|32907.32
04:58:02|32907.32
04:58:03|32907.32
04:58:04|32907.32
04:58:05|32907.32
04:58:06|32907.32
04:58:07|32907.32
04:58:08|32907.32
04:58:09|32907.32
04:58:10|32907.32
04:58:11|32902.49
04:58:12|32902.49
04:58:13|32902.49
04:58:14|32902.49
04:58:16|32902.49
04:58:17|32902.49
04:58:19|32902.49
04:58:19|32902.49
04:58:20|32902.49
04:58:22|32902.49
04:58:24|32902.49
04:58:25|32902.49
04:58:25|32902.49
04:58:26|32902.49
04:58:27|32902.49
04:58:28|32902.49
04:58:29|32902.49
04:58:30|32902.49
04:58:31|32902.49
04:58:32|32902.49
04:58:33|32902.49
04:58:34|32902.49
04:58:35|32902.49
04:58:37|32902.49
04:58:38|32902.49
04:58:39|32902.49
04:58:40|32902.49
04:58:41|32902.49
04:58:42|32902.49
04:58:43|32902.49
04:58:44|32906.7
04:58:46|32906.7
04:58:48|32906.7
04:58:48|32906.7
04:58:49|32906.7
04:58:50|32906.7
04:58:51|32906.7
04:58:52|32906.7
04:58:53|32906.7
04:58:54|32906.7
04:58:55|32906.7
04:58:56|32906.7
04:58:57|32906.7
04:58:58|32906.7
04:58:59|32906.7
04:59:00|32906.7
04:59:02|32906.7
04:59:03|32906.7
04:59:04|32906.7
04:59:05|32907.91
04:59:06|32907.91
04:59:08|32907.91
04:59:08|32907.91
04:59:10|32907.91
04:59:11|32907.91
04:59:12|32911.85
04:59:13|32911.76
04:59:15|32911.76
04:59:16|32911.76
04:59:18|32911.76
04:59:19|32911.76
04:59:21|32911.76
04:59:21|32911.76
04:59:22|32914.32
04:59:24|32903.28
04:59:25|32903.28
04:59:26|32903.28
04:59:27|32903.28
04:59:28|32903.28
04:59:29|32903.28
04:59:30|32903.28
04:59:31|32903.28
04:59:32|32903.28
04:59:33|32903.28
04:59:34|32903.28
04:59:36|32903.28
04:59:37|32903.28
04:59:39|32903.28
04:59:40|32903.28
04:59:40|32912.08
04:59:41|32912.08
04:59:42|32912.08
04:59:44|32912.08
04:59:44|32912.08
04:59:46|32912.08
04:59:47|32912.08
04:59:47|32912.08
04:59:48|32912.08
04:59:50|32912.08
04:59:51|32912.08
04:59:51|32912.08
04:59:53|32912.08
04:59:54|32912.08
04:59:55|32912.08
04:59:56|32912.08
04:59:57|32912.08
04:59:58|32912.08
04:59:59|32912.08
05:00:00|32912.08
05:00:01|32912.08
05:00:03|32912.08
05:00:05|32912.08
05:00:06|32912.08
05:00:06|32912.08
05:00:07|32912.08
05:00:09|32912.08
05:00:11|32912.08
05:00:12|32912.08
05:00:13|32912.08
05:00:14|32912.08
05:00:16|32912.08
05:00:17|32912.08
05:00:18|32912.08
05:00:19|32912.08
05:00:20|32912.08
05:00:21|32912.08
05:00:22|32912.08
05:00:23|32912.08
05:00:24|32912.08
05:00:25|32912.08
05:00:26|32905.93
05:00:27|32905.93
05:00:28|32905.93
05:00:29|32905.93
05:00:30|32905.93
05:00:31|32905.93
05:00:32|32906.03
05:00:33|32906.03
05:00:34|32906.03
05:00:35|32906.03
05:00:36|32906.03
05:00:38|32907.23
05:00:39|32907.23
05:00:40|32907.23
05:00:41|32907.23
05:00:42|32907.23
05:00:43|32907.23
05:00:44|32907.23
05:00:45|32907.23
05:00:45|32907.23
05:00:47|32907.23
05:00:48|32907.23
05:00:49|32907.23
05:00:50|32907.23
05:00:51|32907.23
05:00:52|32907.23
05:00:53|32896.09
05:00:54|32896.09
05:00:55|32896.09
05:00:56|32896.09
05:00:57|32896.09
05:00:58|32896.09
05:00:59|32896.09
05:01:00|32896.09
05:01:01|32896.09
05:01:02|32896.09
05:01:03|32902.3
05:01:04|32902.3
05:01:05|32905.23
05:01:06|32905.23
05:01:08|32905.23
05:01:09|32905.23
05:01:10|32905.23
05:01:11|32909.18
05:01:11|32909.18
05:01:13|32909.18
05:01:13|32909.18
05:01:15|32909.18
05:01:16|32909.18
05:01:18|32909.18
05:01:19|32909.18
05:01:21|32909.18
05:01:22|32909.18
05:01:23|32915.15
05:01:25|32915.15
05:01:26|32902.4
05:01:27|32902.4
05:01:29|32902.4
05:01:29|32902.4
05:01:30|32902.4
05:01:32|32896.74
05:01:32|32896.74
05:01:33|32896.72
05:01:34|32896.72
05:01:35|32896.72
05:01:37|32896.72
05:01:37|32896.72
05:01:38|32896.72
05:01:39|32890.08
05:01:40|32890.08
05:01:42|32890.08
05:01:43|32890.08
05:01:44|32890.08
05:01:45|32890.08
05:01:46|32896.72
05:01:47|32896.72
05:01:48|32896.72
05:01:49|32896.72
05:01:50|32896.72
05:01:51|32896.72
05:01:52|32896.72
05:01:53|32896.72
05:01:54|32887.62
05:01:55|32887.62
05:01:56|32887.62
05:01:57|32887.62
05:01:58|32887.62
05:02:00|32887.62
05:02:00|32887.62
05:02:01|32887.62
05:02:02|32887.62
05:02:04|32901.66
05:02:05|32901.66
05:02:06|32906.31
05:02:07|32906.31
05:02:08|32906.31
05:02:09|32906.31
05:02:11|32903.56
05:02:12|32903.56
05:02:12|32903.56
05:02:14|32903.56
05:02:15|32908.83
05:02:16|32911.77
05:02:17|32911.77
05:02:18|32911.77
05:02:19|32911.77
05:02:20|32911.77
05:02:21|32911.77
05:02:22|32911.77
05:02:24|32911.77
05:02:25|32911.77
05:02:26|32911.77
05:02:26|32911.77
05:02:28|32911.77
05:02:29|32911.77
05:02:29|32906.07
05:02:31|32906.07
05:02:32|32906.07
05:02:33|32906.07
05:02:34|32906.07
05:02:35|32906.07
05:02:36|32906.07
05:02:37|32906.07
05:02:38|32906.07
05:02:39|32906.07
05:02:40|32905.98
05:02:41|32905.98
05:02:42|32905.98
05:02:43|32905.98
05:02:45|32905.98
05:02:46|32905.98
05:02:47|32905.98
05:02:47|32905.98
05:02:48|32905.98
05:02:49|32905.98
05:02:51|32905.24
05:02:51|32905.24
05:02:53|32905.24
05:02:53|32913.18
05:02:54|32905.41
05:02:56|32894.4
05:02:56|32894.4
05:02:58|32894.4
05:02:59|32894.4
05:03:00|32894.4
05:03:01|32894.4
05:03:02|32894.4
05:03:03|32894.4
05:03:04|32894.4
05:03:06|32901.1
05:03:07|32901.1
05:03:09|32901.1
05:03:09|32901.1
05:03:10|32901.1
05:03:12|32901.1
05:03:13|32901.1
05:03:13|32901.1
05:03:15|32901.1
05:03:16|32901.1
05:03:17|32901.1
05:03:19|32886.05
05:03:20|32887.62
05:03:22|32887.62
05:03:23|32887.81
05:03:24|32887.81
05:03:25|32887.81
05:03:27|32887.81
05:03:27|32887.81
05:03:28|32887.81
05:03:29|32887.81
05:03:31|32895.55
05:03:32|32885.79
05:03:33|32885.79
05:03:34|32895.13
05:03:35|32886.67
05:03:36|32885.68
05:03:37|32885.68
05:03:38|32885.68
05:03:39|32885.68
05:03:40|32885.68
05:03:41|32885.68
05:03:42|32892.07
05:03:43|32892.08
05:03:44|32892.08
05:03:44|32892.08
05:03:46|32892.08
05:03:48|32892.08
05:03:48|32892.08
05:03:49|32892.08
05:03:50|32892.08
05:03:51|32895.72
05:03:52|32888.65
05:03:53|32888.65
05:03:54|32888.65
05:03:55|32894.48
05:03:56|32885.63
05:03:57|32885.63
05:03:59|32885.63
05:03:59|32885.63
05:04:00|32883.32
05:04:02|32883.32
05:04:03|32883.32
05:04:03|32883.32
05:04:05|32895.16
05:04:06|32876.81
05:04:07|32867.32
05:04:08|32878.78
05:04:09|32867.12
05:04:10|32867.12
05:04:12|32866.82
05:04:13|32866.82
05:04:14|32866.82
05:04:15|32866.82
05:04:16|32866.82
05:04:17|32866.82
05:04:18|32866.82
05:04:20|32866.82
05:04:20|32857.94
05:04:22|32857.94
05:04:23|32857.94
05:04:24|32857.94
05:04:25|32849.44
05:04:26|32849.44
05:04:27|32849.44
05:04:28|32849.44
05:04:29|32857.31
05:04:30|32851.96
05:04:31|32851.97
05:04:32|32851.97
05:04:33|32851.97
05:04:34|32851.97
05:04:35|32851.97
05:04:36|32851.97
05:04:37|32851.97
05:04:38|32851.97
05:04:39|32851.97
05:04:40|32851.97
05:04:41|32851.97
05:04:42|32851.97
05:04:43|32851.97
05:04:44|32851.97
05:04:45|32851.97
05:04:46|32851.97
05:04:47|32851.97
05:04:48|32851.2
05:04:49|32851.2
05:04:50|32851.2
05:04:51|32851.2
05:04:52|32851.2
05:04:53|32851.2
05:04:54|32851.2
05:04:55|32851.2
05:04:56|32851.2
05:04:57|32851.2
05:04:58|32861.68
05:04:59|32861.68
05:05:00|32864.39
05:05:01|32864.26
05:05:02|32864.26
05:05:03|32864.26
05:05:04|32864.26
05:05:06|32863.81
05:05:06|32863.81
05:05:08|32863.81
05:05:08|32863.81
05:05:10|32863.81
05:05:10|32863.81
05:05:11|32863.81
05:05:13|32863.81
05:05:13|32863.81
05:05:15|32863.81
05:05:15|32863.81
05:05:16|32863.81
05:05:19|32855.52
05:05:19|32855.52
05:05:20|32855.52
05:05:22|32855.52
05:05:23|32855.52
05:05:24|32855.52
05:05:26|32855.52
05:05:26|32855.52
05:05:28|32855.52
05:05:30|32865.7
05:05:31|32865.7
05:05:31|32865.7
05:05:32|32865.7
05:05:34|32865.7
05:05:35|32850.74
05:05:36|32850.74
05:05:37|32850.73
05:05:37|32850.73
05:05:39|32850.73
05:05:40|32850.73
05:05:41|32850.73
05:05:42|32850.73
05:05:43|32850.73
05:05:44|32850.73
05:05:45|32850.73
05:05:46|32862.13
05:05:47|32862.13
05:05:48|32862.13
05:05:48|32862.13
05:05:50|32862.13
05:05:50|32862.13
05:05:51|32862.13
05:05:53|32862.13
05:05:53|32862.13
05:05:56|32862.13
05:05:56|32862.13
05:05:57|32862.13
05:05:58|32862.13
05:05:59|32862.13
05:06:00|32862.13
05:06:01|32862.13
05:06:03|32862.13
05:06:03|32862.13
05:06:04|32862.13
05:06:05|32864.09
05:06:06|32864.09
05:06:07|32864.09
05:06:09|32864.09
05:06:09|32864.09
05:06:10|32851.93
05:06:11|32851.93
05:06:13|32851.93
05:06:14|32851.93
05:06:15|32851.93
05:06:16|32851.93
05:06:17|32856.25
05:06:18|32856.25
05:06:19|32856.25
05:06:20|32860.43
05:06:20|32860.43
05:06:23|32860.43
05:06:24|32860.43
05:06:25|32860.43
05:06:26|32860.43
05:06:28|32860.43
05:06:28|32860.43
05:06:29|32860.43
05:06:31|32873.46
05:06:32|32873.46
05:06:33|32873.46
05:06:34|32873.46
05:06:35|32873.46
05:06:37|32873.46
05:06:37|32873.46
05:06:38|32873.46
05:06:39|32873.46
05:06:41|32873.46
05:06:42|32873.46
05:06:43|32873.46
05:06:44|32873.46
05:06:46|32873.46
05:06:47|32873.46
05:06:47|32873.46
05:06:49|32873.46
05:06:50|32873.46
05:06:51|32873.46
05:06:52|32873.46
05:06:53|32873.46
05:06:55|32873.46
05:06:55|32873.46
05:06:56|32873.46
05:06:57|32873.46
05:06:58|32873.46
05:07:00|32873.46
05:07:01|32873.46
05:07:02|32873.46
05:07:04|32873.46
05:07:04|32873.46
05:07:06|32873.26
05:07:06|32873.26
05:07:08|32873.26
05:07:08|32873.26
05:07:10|32873.26
05:07:11|32873.26
05:07:12|32873.26
05:07:13|32873.26
05:07:14|32873.26
05:07:15|32873.26
05:07:16|32873.26
05:07:17|32873.26
05:07:18|32873.26
05:07:19|32873.26
05:07:20|32873.26
05:07:21|32873.26
05:07:23|32873.26
05:07:24|32873.26
05:07:25|32873.82
05:07:26|32873.82
05:07:28|32873.82
05:07:29|32873.82
05:07:30|32873.82
05:07:31|32873.82
05:07:32|32873.82
05:07:33|32873.82
05:07:34|32873.82
05:07:35|32873.82
05:07:36|32873.82
05:07:37|32873.82
05:07:38|32861.23
05:07:39|32861.23
05:07:40|32871.59
05:07:41|32867.4
05:07:42|32867.4
05:07:43|32867.4
05:07:44|32867.4
05:07:46|32864.24
05:07:46|32864.23
05:07:48|32862.83
05:07:48|32854.32
05:07:49|32854.33
05:07:51|32860.33
05:07:52|32860.33
05:07:53|32860.33
05:07:54|32860.33
05:07:55|32860.33
05:07:56|32847.9
05:07:57|32847.9
05:07:58|32847.9
05:07:59|32854.98
05:08:00|32854.98
05:08:01|32854.98
05:08:03|32854.98
05:08:04|32844.84
05:08:04|32844.84
05:08:07|32854.33
05:08:08|32854.33
05:08:08|32854.33
05:08:10|32837.24
05:08:11|32830.16
05:08:12|32831.89
05:08:13|32837.62
05:08:14|32849.39
05:08:15|32840.73
05:08:16|32840.73
05:08:17|32840.73
05:08:18|32840.73
05:08:19|32840.73
05:08:19|32838.93
05:08:20|32838.93
05:08:21|32838.93
05:08:23|32834.27
05:08:24|32834.27
05:08:26|32834.27
05:08:27|32834.27
05:08:28|32834.27
05:08:30|32834.27
05:08:30|32831.88
05:08:31|32831.88
05:08:33|32831.88
05:08:34|32831.88
05:08:35|32831.88
05:08:36|32831.88
05:08:38|32831.88
05:08:38|32831.88
05:08:40|32831.88
05:08:42|32831.88
05:08:43|32819.87
05:08:44|32819.87
05:08:46|32819.87
05:08:47|32819.87
05:08:48|32819.87
05:08:49|32819.87
05:08:50|32819.87
05:08:51|32819.87
05:08:52|32819.87
05:08:53|32819.87
05:08:54|32819.87
05:08:55|32819.87
05:08:56|32819.87
05:08:57|32819.87
05:08:58|32819.87
05:08:59|32819.87
05:09:00|32819.87
05:09:01|32819.87
05:09:02|32819.87
05:09:03|32819.87
05:09:04|32819.87
05:09:05|32829.51
05:09:06|32829.51
05:09:07|32829.51
05:09:08|32829.51
05:09:09|32829.51
05:09:10|32829.51
05:09:11|32829.51
05:09:12|32829.51
05:09:13|32829.51
05:09:14|32829.51
05:09:15|32829.51
05:09:16|32829.51
05:09:17|32829.51
05:09:18|32829.51
05:09:19|32829.51
05:09:20|32829.51
05:09:21|32829.51
05:09:22|32829.51
05:09:23|32829.51
05:09:24|32829.51
05:09:26|32829.51
05:09:28|32829.51
05:09:28|32829.51
05:09:29|32829.51
05:09:30|32829.51
05:09:31|32829.51
05:09:32|32829.51
05:09:33|32829.51
05:09:35|32829.51
05:09:35|32829.51
05:09:37|32823.58
05:09:39|32829.46
05:09:39|32829.46
05:09:40|32829.46
05:09:41|32829.46
05:09:42|32829.46
05:09:43|32829.46
05:09:44|32829.46
05:09:45|32829.46
05:09:46|32829.46
05:09:47|32829.46
05:09:48|32829.46
05:09:49|32829.46
05:09:50|32829.46
05:09:51|32829.46
05:09:53|32829.46
05:09:54|32829.46
05:09:55|32829.46
05:09:56|32829.46
05:09:57|32829.46
05:09:58|32829.46
05:10:00|32829.46
05:10:00|32829.46
05:10:01|32829.46
05:10:02|32829.46
05:10:03|32829.46
05:10:04|32829.46
05:10:06|32843.61
05:10:07|32843.61
05:10:08|32843.61
05:10:09|32843.61
05:10:10|32843.61
05:10:11|32843.61
05:10:12|32843.61
05:10:13|32843.61
05:10:14|32843.61
05:10:15|32843.61
05:10:17|32843.61
05:10:17|32843.61
05:10:18|32843.61
05:10:20|32834.63
05:10:20|32834.63
05:10:21|32834.63
05:10:22|32834.63
05:10:23|32834.63
05:10:24|32834.63
05:10:25|32834.63
05:10:27|32834.63
05:10:28|32834.63
05:10:29|32834.63
05:10:31|32839.03
05:10:31|32829.74
05:10:33|32829.74
05:10:34|32829.74
05:10:35|32829.74
05:10:36|32829.74
05:10:37|32829.74
05:10:38|32829.74
05:10:39|32829.74
05:10:40|32829.74
05:10:41|32829.74
05:10:42|32829.74
05:10:43|32829.74
05:10:44|32829.74
05:10:46|32829.74
05:10:46|32839.03
05:10:48|32839.03
05:10:49|32839.03
05:10:50|32839.03
05:10:51|32838.42
05:10:52|32838.42
05:10:53|32838.42
05:10:53|32838.42
05:10:55|32838.42
05:10:55|32838.42
05:10:57|32838.42
05:10:58|32838.42
05:10:58|32838.42
05:11:00|32838.42
05:11:01|32828.95
05:11:02|32828.95
05:11:03|32828.95
05:11:03|32828.95
05:11:04|32828.95
05:11:06|32838.41
05:11:07|32838.41
05:11:08|32838.41
05:11:10|32838.41
05:11:10|32838.41
05:11:11|32838.41
05:11:12|32838.41
05:11:13|32838.41
05:11:14|32838.41
05:11:15|32838.41
05:11:16|32838.41
05:11:18|32838.41
05:11:19|32838.41
05:11:20|32838.41
05:11:21|32838.41
05:11:22|32838.41
05:11:23|32838.41
05:11:25|32838.41
05:11:26|32838.41
05:11:27|32838.41
05:11:29|32838.41
05:11:30|32838.41
05:11:31|32838.41
05:11:32|32838.41
05:11:33|32838.41
05:11:34|32838.41
05:11:35|32838.41
05:11:36|32838.41
05:11:37|32838.42
05:11:38|32838.46
05:11:39|32838.46
05:11:40|32829.39
05:11:41|32839.12
05:11:42|32839.12
05:11:43|32839.12
05:11:44|32839.12
05:11:46|32839.12
05:11:47|32839.12
05:11:47|32839.12
05:11:49|32839.12
05:11:50|32839.12
05:11:51|32839.12
05:11:51|32839.12
05:11:53|32829.22
05:11:54|32829.22
05:11:55|32829.22
05:11:56|32829.22
05:11:57|32829.22
05:11:58|32829.22
05:11:59|32838.93
05:12:01|32838.9
05:12:01|32838.9
05:12:02|32838.9
05:12:03|32838.9
05:12:04|32838.9
05:12:05|32846.08
05:12:06|32846.08
05:12:08|32846.08
05:12:09|32831.72
05:12:11|32831.72
05:12:12|32831.72
05:12:14|32831.72
05:12:14|32831.72
05:12:15|32831.72
05:12:16|32831.72
05:12:18|32831.72
05:12:19|32831.72
05:12:20|32831.72
05:12:21|32831.72
05:12:22|32831.72
05:12:23|32831.72
05:12:24|32831.72
05:12:25|32831.72
05:12:26|32831.72
05:12:28|32831.72
05:12:28|32831.72
05:12:31|32831.72
05:12:31|32831.72
05:12:32|32836.7
05:12:33|32836.7
05:12:34|32836.7
05:12:36|32841.11
05:12:36|32841.11
05:12:37|32841.11
05:12:38|32841.11
05:12:40|32832.77
05:12:41|32832.77
05:12:42|32832.77
05:12:43|32830.79
05:12:44|32830.79
05:12:45|32830.79
05:12:46|32830.79
05:12:47|32830.79
05:12:48|32830.79
05:12:49|32830.79
05:12:50|32830.79
05:12:51|32830.79
05:12:52|32830.79
05:12:53|32830.2
05:12:55|32830.2
05:12:55|32829.89
05:12:56|32829.89
05:12:57|32829.89
05:12:59|32829.89
05:13:00|32829.89
05:13:01|32839.08
05:13:02|32839.08
05:13:03|32839.08
05:13:04|32839.08
05:13:05|32839.07
05:13:06|32839.07
05:13:07|32839.07
05:13:08|32839.07
05:13:10|32839.09
05:13:11|32839.09
05:13:12|32846.08
05:13:13|32846.08
05:13:14|32835.23
05:13:15|32833.1
05:13:16|32833.1
05:13:17|32833.1
05:13:18|32833.1
05:13:19|32845.54
05:13:20|32845.54
05:13:21|32836.3
05:13:22|32836.3
05:13:23|32836.3
05:13:24|32846.04
05:13:25|32852.04
05:13:26|32852.04
05:13:27|32852.04
05:13:28|32852.04
05:13:30|32852.04
05:13:31|32852.04
05:13:33|32844.55
05:13:33|32854.99
05:13:34|32854.99
05:13:35|32854.99
05:13:36|32854.99
05:13:37|32854.99
05:13:38|32854.99
05:13:39|32854.99
05:13:41|32854.99
05:13:41|32854.99
05:13:42|32854.99
05:13:44|32854.99
05:13:44|32854.99
05:13:46|32855.97
05:13:46|32857.94
05:13:48|32857.94
05:13:48|32857.94
05:13:49|32857.94
05:13:51|32857.94
05:13:52|32857.94
05:13:53|32857.94
05:13:53|32861.93
05:13:55|32857.29
05:13:57|32857.29
05:13:57|32857.29
05:13:58|32855.19
05:13:59|32855.19
05:14:01|32862.81
05:14:01|32862.81
05:14:02|32862.81
05:14:03|32862.81
05:14:04|32862.81
05:14:06|32859.12
05:14:07|32859.12
05:14:08|32856.06
05:14:08|32856.08
05:14:10|32856.08
05:14:11|32856.08
05:14:12|32856.08
05:14:13|32856.08
05:14:14|32856.08
05:14:15|32856.08
05:14:16|32856.08
05:14:18|32856.17
05:14:19|32856.17
05:14:20|32856.17
05:14:21|32856.17
05:14:22|32856.17
05:14:24|32856.17
05:14:25|32856.17
05:14:26|32857.19
05:14:26|32857.2
05:14:28|32857.2
05:14:29|32857.2
05:14:29|32857.2
05:14:31|32857.2
05:14:31|32857.2
05:14:33|32857.2
05:14:34|32857.2
05:14:36|32857.2
05:14:37|32856.98
05:14:37|32856.98
05:14:39|32856.98
05:14:41|32856.98
05:14:42|32856.98
05:14:43|32857.
05:14:44|32857.
05:14:46|32857.
05:14:46|32857.
05:14:47|32857.
05:14:48|32857.
05:14:49|32857.
05:14:50|32859.78
05:14:51|32859.78
05:14:52|32859.78
05:14:53|32859.78
05:14:54|32859.78
05:14:55|32859.78
05:14:56|32859.78
05:14:57|32859.78
05:14:58|32859.78
05:14:59|32859.78
05:15:00|32859.78
05:15:01|32859.78
05:15:02|32859.78
05:15:03|32859.78
05:15:04|32859.78
05:15:05|32859.78
05:15:06|32859.78
05:15:07|32859.78
05:15:08|32846.81
05:15:09|32847.33
05:15:10|32847.33
05:15:11|32837.4
05:15:12|32837.4
05:15:13|32837.4
05:15:14|32837.4
05:15:15|32837.4
05:15:17|32837.4
05:15:17|32837.4
05:15:18|32837.4
05:15:19|32837.4
05:15:20|32837.4
05:15:22|32837.4
05:15:22|32837.4
05:15:23|32837.4
05:15:25|32837.4
05:15:26|32837.4
05:15:26|32837.4
05:15:27|32837.4
05:15:29|32837.4
05:15:30|32837.4
05:15:31|32837.4
05:15:32|32837.4
05:15:34|32837.4
05:15:35|32837.4
05:15:36|32837.4
05:15:37|32837.4
05:15:39|32837.4
05:15:41|32837.4
05:15:41|32837.4
05:15:42|32837.4
05:15:44|32849.97
05:15:45|32849.97
05:15:46|32849.97
05:15:47|32846.42
05:15:48|32846.42
05:15:49|32846.42
05:15:50|32846.42
05:15:51|32846.42
05:15:52|32846.42
05:15:53|32846.42
05:15:54|32840.71
05:15:55|32840.71
05:15:56|32840.71
05:15:57|32840.71
05:15:58|32840.71
05:15:59|32840.71
05:16:00|32840.71
05:16:02|32840.71
05:16:02|32840.71
05:16:03|32840.71
05:16:04|32840.71
05:16:05|32840.71
05:16:06|32840.71
05:16:09|32840.71
05:16:09|32840.77
05:16:10|32840.13
05:16:12|32840.13
05:16:13|32840.13
05:16:14|32846.27
05:16:15|32846.27
05:16:16|32840.57
05:16:17|32840.57
05:16:18|32840.57
05:16:19|32840.57
05:16:20|32840.57
05:16:21|32840.57
05:16:22|32843.06
05:16:23|32843.06
05:16:24|32843.06
05:16:25|32843.06
05:16:26|32843.06
05:16:27|32843.06
05:16:28|32843.06
05:16:29|32843.06
05:16:30|32843.06
05:16:31|32843.06
05:16:33|32843.06
05:16:34|32843.06
05:16:35|32843.06
05:16:35|32843.06
05:16:36|32843.06
05:16:38|32843.06
05:16:39|32843.06
05:16:39|32843.06
05:16:42|32843.06
05:16:42|32843.06
05:16:44|32843.06
05:16:45|32843.06
05:16:45|32843.06
05:16:47|32843.06
05:16:48|32843.06
05:16:49|32843.06
05:16:51|32843.06
05:16:51|32843.06
05:16:52|32843.06
05:16:54|32843.06
05:16:55|32843.06
05:16:56|32843.06
05:16:57|32843.06
05:16:58|32847.27
05:16:59|32847.27
05:17:00|32847.27
05:17:01|32847.27
05:17:02|32847.27
05:17:02|32847.27
05:17:05|32847.27
05:17:05|32847.27
05:17:07|32849.39
05:17:08|32854.65
05:17:09|32854.65
05:17:10|32854.65
05:17:12|32854.65
05:17:12|32854.65
05:17:13|32854.65
05:17:14|32854.65
05:17:16|32854.65
05:17:16|32854.65
05:17:17|32854.65
05:17:18|32854.65
05:17:19|32854.65
05:17:21|32854.65
05:17:22|32854.65
05:17:23|32854.65
05:17:25|32859.83
05:17:26|32859.83
05:17:26|32859.83
05:17:28|32859.83
05:17:28|32859.83
05:17:30|32859.83
05:17:30|32851.62
05:17:32|32851.62
05:17:33|32851.62
05:17:34|32851.62
05:17:35|32851.62
05:17:36|32851.62
05:17:37|32851.62
05:17:39|32851.62
05:17:40|32851.62
05:17:40|32851.62
05:17:41|32851.62
05:17:43|32851.62
05:17:43|32851.62
05:17:45|32851.7
05:17:46|32851.7
05:17:46|32851.7
05:17:48|32851.7
05:17:49|32851.7
05:17:50|32849.57
05:17:51|32849.57
05:17:52|32849.57
05:17:53|32849.57
05:17:54|32849.57
05:17:55|32849.57
05:17:56|32849.57
05:17:57|32849.57
05:17:58|32849.57
05:17:59|32849.57
05:18:00|32849.57
05:18:01|32858.6
05:18:02|32858.6
05:18:03|32858.6
05:18:05|32853.86
05:18:06|32846.04
05:18:07|32846.04
05:18:07|32846.04
05:18:09|32846.04
05:18:10|32846.04
05:18:11|32846.04
05:18:12|32838.8
05:18:13|32838.8
05:18:14|32838.8
05:18:15|32838.8
05:18:16|32838.8
05:18:17|32838.8
05:18:18|32838.8
05:18:19|32838.8
05:18:20|32852.85
05:18:21|32852.85
05:18:22|32852.85
05:18:23|32852.85
05:18:24|32852.85
05:18:26|32852.85
05:18:26|32852.85
05:18:27|32845.84
05:18:28|32845.84
05:18:29|32845.84
05:18:30|32845.84
05:18:32|32845.84
05:18:33|32845.42
05:18:34|32845.42
05:18:35|32845.42
05:18:35|32845.42
05:18:36|32845.42
05:18:37|32845.42
05:18:39|32845.42
05:18:40|32845.42
05:18:42|32843.42
05:18:44|32843.42
05:18:44|32843.42
05:18:46|32843.42
05:18:47|32843.42
05:18:48|32843.42
05:18:50|32843.42
05:18:50|32843.42
05:18:51|32843.42
05:18:52|32843.42
05:18:53|32840.96
05:18:54|32840.96
05:18:55|32840.96
05:18:57|32840.96
05:18:58|32840.96
05:18:59|32840.96
05:19:00|32840.96
05:19:01|32840.96
05:19:03|32840.96
05:19:04|32840.96
05:19:05|32840.96
05:19:05|32840.96
05:19:07|32840.96
05:19:08|32840.96
05:19:09|32840.96
05:19:09|32840.96
05:19:11|32840.96
05:19:12|32852.04
05:19:13|32852.04
05:19:13|32852.04
05:19:14|32852.04
05:19:15|32852.04
05:19:17|32852.04
05:19:18|32852.04
05:19:18|32852.04
05:19:20|32852.04
05:19:22|32852.04
05:19:22|32852.04
05:19:23|32852.04
05:19:24|32854.84
05:19:25|32854.84
05:19:26|32854.84
05:19:27|32854.84
05:19:28|32854.84
05:19:29|32854.84
05:19:30|32854.84
05:19:31|32854.84
05:19:32|32854.84
05:19:33|32854.84
05:19:34|32854.84
05:19:36|32854.84
05:19:38|32854.84
05:19:39|32854.84
05:19:40|32854.84
05:19:41|32854.84
05:19:42|32854.84
05:19:43|32854.84
05:19:44|32854.84
05:19:46|32854.84
05:19:46|32854.84
05:19:47|32854.84
05:19:49|32854.84
05:19:51|32854.84
05:19:51|32854.84
05:19:53|32854.84
05:19:53|32854.84
05:19:55|32854.84
05:19:55|32854.84
05:19:56|32854.84
05:19:58|32854.84
05:19:58|32854.84
05:20:00|32854.84
05:20:00|32854.84
05:20:02|32854.84
05:20:03|32854.84
05:20:04|32854.84
05:20:05|32854.84
05:20:06|32854.84
05:20:07|32854.84
05:20:08|32854.84
05:20:09|32854.84
05:20:09|32854.84
05:20:11|32854.84
05:20:11|32854.84
05:20:12|32854.84
05:20:14|32854.84
05:20:15|32854.84
05:20:15|32854.84
05:20:17|32854.84
05:20:18|32854.84
05:20:19|32854.84
05:20:20|32854.84
05:20:21|32854.84
05:20:22|32854.84
05:20:24|32854.84
05:20:25|32854.84
05:20:26|32854.84
05:20:27|32854.84
05:20:28|32854.84
05:20:29|32854.84
05:20:30|32854.84
05:20:31|32854.84
05:20:32|32854.84
05:20:33|32858.59
05:20:33|32858.59
05:20:34|32858.59
05:20:37|32856.33
05:20:38|32853.88
05:20:39|32853.88
05:20:40|32853.88
05:20:41|32853.88
05:20:43|32853.88
05:20:43|32853.88
05:20:44|32853.88
05:20:45|32851.26
05:20:46|32851.24
05:20:47|32851.23
05:20:50|32851.23
05:20:51|32851.23
05:20:52|32851.23
05:20:53|32851.23
05:20:54|32851.23
05:20:55|32851.23
05:20:56|32851.23
05:20:58|32850.72
05:20:58|32850.72
05:20:59|32850.72
05:21:00|32850.72
05:21:01|32850.72
05:21:02|32850.72
05:21:03|32850.72
05:21:04|32850.72
05:21:06|32850.72
05:21:06|32862.78
05:21:07|32862.78
05:21:08|32862.78
05:21:09|32862.78
05:21:10|32862.78
05:21:11|32862.78
05:21:12|32862.78
05:21:13|32862.78
05:21:14|32862.78
05:21:16|32862.78
05:21:17|32862.78
05:21:18|32862.78
05:21:19|32862.78
05:21:20|32862.78
05:21:21|32862.78
05:21:22|32862.78
05:21:23|32868.24
05:21:25|32868.24
05:21:26|32868.24
05:21:26|32868.24
05:21:27|32868.24
05:21:29|32868.24
05:21:30|32868.24
05:21:30|32868.24
05:21:31|32868.24
05:21:32|32868.24
05:21:34|32868.24
05:21:34|32868.24
05:21:36|32868.24
05:21:38|32864.54
05:21:39|32864.54
05:21:39|32864.54
05:21:42|32866.43
05:21:43|32866.43
05:21:44|32866.43
05:21:45|32866.43
05:21:46|32866.43
05:21:47|32868.73
05:21:48|32857.67
05:21:49|32868.71
05:21:50|32868.71
05:21:51|32868.71
05:21:52|32868.71
05:21:53|32868.71
05:21:54|32868.71
05:21:55|32868.71
05:21:57|32868.71
05:21:58|32868.71
05:21:59|32868.71
05:21:59|32868.71
05:22:00|32868.71
05:22:01|32868.71
05:22:02|32868.71
05:22:03|32868.71
05:22:05|32868.71
05:22:06|32868.71
05:22:07|32868.71
05:22:07|32868.71
05:22:09|32868.71
05:22:10|32870.72
05:22:11|32870.72
05:22:11|32870.7
05:22:12|32870.7
05:22:14|32870.7
05:22:15|32870.7
05:22:15|32870.7
05:22:16|32870.7
05:22:18|32870.7
05:22:19|32870.7
05:22:20|32870.7
05:22:21|32870.7
05:22:22|32870.7
05:22:23|32870.7
05:22:24|32870.7
05:22:25|32870.7
05:22:26|32870.7
05:22:27|32870.7
05:22:28|32870.7
05:22:29|32870.7
05:22:30|32870.7
05:22:31|32870.7
05:22:32|32870.7
05:22:33|32870.7
05:22:35|32870.7
05:22:36|32870.7
05:22:37|32870.7
05:22:39|32870.7
05:22:39|32870.7
05:22:41|32870.7
05:22:42|32870.7
05:22:43|32870.7
05:22:44|32870.7
05:22:45|32870.7
05:22:46|32870.7
05:22:47|32870.7
05:22:48|32870.7
05:22:49|32870.7
05:22:50|32870.7
05:22:51|32870.7
05:22:52|32870.7
05:22:53|32870.7
05:22:54|32870.7
05:22:55|32870.7
05:22:57|32870.7
05:22:58|32870.7
05:22:59|32870.7
05:23:00|32870.7
05:23:01|32870.7
05:23:03|32870.7
05:23:04|32870.7
05:23:05|32870.7
05:23:06|32870.7
05:23:07|32870.7
05:23:09|32870.7
05:23:10|32870.7
05:23:11|32870.7
05:23:12|32870.7
05:23:13|32870.7
05:23:14|32870.7
05:23:15|32870.7
05:23:16|32855.59
05:23:17|32838.57
05:23:18|32838.57
05:23:19|32838.57
05:23:20|32838.57
05:23:21|32838.57
05:23:22|32838.57
05:23:23|32838.57
05:23:24|32838.57
05:23:25|32838.57
05:23:27|32838.57
05:23:28|32838.57
05:23:29|32838.57
05:23:30|32838.57
05:23:30|32838.57
05:23:32|32838.57
05:23:33|32838.57
05:23:34|32838.57
05:23:35|32838.57
05:23:36|32838.57
05:23:37|32848.8
05:23:38|32848.8
05:23:39|32848.8
05:23:40|32848.8
05:23:41|32848.8
05:23:43|32848.8
05:23:44|32848.8
05:23:45|32851.31
05:23:46|32851.31
05:23:48|32851.31
05:23:48|32851.31
05:23:49|32851.31
05:23:51|32851.31
05:23:52|32851.31
05:23:53|32851.31
05:23:54|32851.31
05:23:55|32851.31
05:23:56|32851.31
05:23:57|32851.31
05:23:59|32851.31
05:23:59|32851.31
05:24:00|32851.31
05:24:02|32851.31
05:24:03|32851.31
05:24:04|32851.31
05:24:05|32851.31
05:24:07|32851.31
05:24:08|32851.31
05:24:08|32851.31
05:24:10|32851.31
05:24:11|32851.31
05:24:12|32851.31
05:24:13|32851.31
05:24:14|32851.31
05:24:15|32851.31
05:24:15|32851.31
05:24:17|32851.31
05:24:17|32851.31
05:24:19|32851.31
05:24:20|32851.31
05:24:21|32859.12
05:24:22|32859.12
05:24:23|32859.12
05:24:23|32859.12
05:24:25|32859.12
05:24:26|32859.12
05:24:27|32859.12
05:24:28|32859.12
05:24:28|32859.12
05:24:30|32859.12
05:24:31|32859.12
05:24:32|32859.12
05:24:33|32859.12
05:24:34|32856.49
05:24:35|32856.49
05:24:36|32856.49
05:24:37|32856.49
05:24:38|32856.49
05:24:39|32856.49
05:24:41|32845.77
05:24:41|32845.77
05:24:42|32845.77
05:24:43|32845.77
05:24:44|32845.77
05:24:45|32845.77
05:24:46|32845.77
05:24:47|32845.77
05:24:49|32845.77
05:24:50|32845.77
05:24:51|32845.77
05:24:51|32845.77
05:24:53|32845.77
05:24:54|32845.77
05:24:55|32845.77
05:24:55|32845.77
05:24:57|32845.77
05:24:57|32845.77
05:24:59|32845.77
05:25:00|32845.77
05:25:01|32845.77
05:25:02|32845.77
05:25:03|32845.77
05:25:05|32842.85
05:25:06|32842.85
05:25:07|32842.85
05:25:08|32853.24
05:25:09|32853.24
05:25:10|32859.13
05:25:11|32860.5
05:25:12|32865.13
05:25:13|32865.13
05:25:14|32865.13
05:25:15|32865.13
05:25:16|32865.13
05:25:17|32865.13
05:25:18|32865.13
05:25:19|32861.
05:25:20|32861.
05:25:21|32861.
05:25:22|32861.
05:25:23|32861.
05:25:24|32861.
05:25:25|32869.5
05:25:26|32858.27
05:25:27|32868.66
05:25:29|32870.88
05:25:30|32870.88
05:25:30|32870.88
05:25:31|32870.88
05:25:33|32870.88
05:25:35|32870.88
05:25:36|32870.88
05:25:37|32870.88
05:25:37|32870.88
05:25:39|32870.88
05:25:40|32858.97
05:25:41|32858.97
05:25:42|32858.97
05:25:44|32858.11
05:25:45|32858.11
05:25:46|32858.11
05:25:47|32858.11
05:25:48|32858.11
05:25:50|32858.11
05:25:50|32858.11
05:25:51|32858.11
05:25:53|32858.11
05:25:54|32858.11
05:25:54|32858.11
05:25:56|32858.11
05:25:57|32858.11
05:25:58|32870.85
05:25:59|32870.85
05:26:00|32870.85
05:26:01|32870.85
05:26:02|32870.85
05:26:03|32870.85
05:26:04|32870.85
05:26:06|32870.85
05:26:07|32863.55
05:26:08|32873.09
05:26:09|32873.1
05:26:10|32873.1
05:26:12|32873.1
05:26:13|32864.79
05:26:15|32864.79
05:26:15|32864.79
05:26:17|32864.79
05:26:17|32864.79
05:26:18|32864.79
05:26:19|32864.79
05:26:20|32864.79
05:26:22|32864.79
05:26:22|32864.79
05:26:23|32864.79
05:26:24|32864.79
05:26:25|32864.79
05:26:27|32864.79
05:26:27|32863.25
05:26:29|32863.25
05:26:29|32863.25
05:26:31|32863.25
05:26:31|32863.25
05:26:33|32863.25
05:26:34|32863.25
05:26:34|32856.53
05:26:36|32856.53
05:26:37|32856.53
05:26:38|32856.53
05:26:38|32856.53
05:26:40|32856.53
05:26:40|32867.71
05:26:42|32873.32
05:26:44|32868.65
05:26:45|32877.19
05:26:47|32877.19
05:26:48|32877.19
05:26:48|32877.19
05:26:50|32868.84
05:26:50|32868.66
05:26:52|32868.66
05:26:52|32867.03
05:26:54|32867.03
05:26:55|32867.03
05:26:56|32867.03
05:26:58|32867.03
05:26:58|32867.03
05:26:59|32867.03
05:27:00|32867.03
05:27:01|32875.11
05:27:02|32875.11
05:27:04|32875.11
05:27:05|32877.31
05:27:06|32864.42
05:27:07|32864.42
05:27:08|32864.42
05:27:09|32864.42
05:27:10|32864.42
05:27:11|32864.42
05:27:12|32864.42
05:27:13|32864.42
05:27:14|32864.42
05:27:15|32864.42
05:27:16|32868.42
05:27:17|32868.42
05:27:18|32874.91
05:27:19|32868.43
05:27:20|32868.43
05:27:21|32868.43
05:27:22|32866.24
05:27:23|32866.24
05:27:24|32866.24
05:27:25|32866.24
05:27:26|32872.94
05:27:27|32874.17
05:27:28|32866.27
05:27:29|32864.38
05:27:30|32864.38
05:27:32|32864.38
05:27:32|32862.99
05:27:33|32862.99
05:27:34|32862.99
05:27:35|32862.99
05:27:37|32862.14
05:27:37|32862.14
05:27:38|32862.91
05:27:39|32862.91
05:27:40|32862.91
05:27:42|32871.89
05:27:44|32872.68
05:27:45|32872.69
05:27:45|32872.69
05:27:47|32872.69
05:27:48|32872.69
05:27:49|32872.69
05:27:50|32872.69
05:27:51|32872.69
05:27:52|32874.37
05:27:53|32874.37
05:27:54|32874.37
05:27:55|32874.37
05:27:56|32874.37
05:27:57|32874.37
05:27:58|32874.37
05:28:00|32870.
05:28:00|32865.33
05:28:01|32865.18
05:28:02|32862.62
05:28:03|32862.62
05:28:05|32875.66
05:28:05|32875.66
05:28:06|32879.16
05:28:07|32879.15
05:28:08|32881.43
05:28:09|32872.74
05:28:11|32881.93
05:28:11|32881.93
05:28:13|32881.93
05:28:15|32880.16
05:28:16|32870.7
05:28:16|32881.82
05:28:17|32881.82
05:28:18|32881.82
05:28:19|32873.32
05:28:21|32873.32
05:28:22|32873.32
05:28:22|32881.74
05:28:23|32881.74
05:28:24|32881.74
05:28:26|32881.74
05:28:26|32874.2
05:28:27|32874.2
05:28:28|32874.2
05:28:30|32873.54
05:28:31|32873.54
05:28:32|32873.54
05:28:33|32873.54
05:28:34|32873.54
05:28:35|32873.54
05:28:36|32870.49
05:28:37|32870.49
05:28:38|32870.49
05:28:39|32870.49
05:28:40|32870.49
05:28:41|32870.49
05:28:42|32870.49
05:28:44|32870.49
05:28:45|32870.49
05:28:45|32870.49
05:28:47|32870.49
05:28:47|32870.49
05:28:48|32870.49
05:28:49|32870.49
05:28:50|32870.49
05:28:52|32870.49
05:28:53|32870.49
05:28:54|32870.49
05:28:55|32870.49
05:28:56|32870.49
05:28:57|32870.49
05:28:58|32870.49
05:28:59|32870.49
05:29:00|32870.49
05:29:02|32870.49
05:29:03|32870.49
05:29:04|32870.49
05:29:06|32870.49
05:29:07|32870.49
05:29:08|32870.49
05:29:09|32870.49
05:29:10|32870.49
05:29:11|32870.49
05:29:12|32870.49
05:29:14|32870.49
05:29:15|32870.49
05:29:16|32870.49
05:29:16|32870.49
05:29:17|32870.49
05:29:19|32870.49
05:29:19|32870.49
05:29:20|32870.49
05:29:22|32870.49
05:29:23|32870.49
05:29:24|32870.49
05:29:24|32870.49
05:29:26|32870.49
05:29:27|32870.49
05:29:27|32870.49
05:29:29|32869.63
05:29:30|32869.63
05:29:30|32869.63
05:29:33|32869.63
05:29:33|32869.63
05:29:34|32869.63
05:29:35|32869.63
05:29:36|32869.63
05:29:37|32869.63
05:29:38|32869.63
05:29:39|32869.63
05:29:40|32869.63
05:29:41|32869.63
05:29:42|32869.63
05:29:44|32869.63
05:29:45|32874.71
05:29:46|32874.71
05:29:47|32874.36
05:29:48|32874.36
05:29:48|32874.36
05:29:51|32875.73
05:29:52|32875.73
05:29:53|32875.73
05:29:54|32875.76
05:29:54|32875.76
05:29:55|32875.76
05:29:57|32875.76
05:29:59|32875.76
05:29:59|32875.76
05:30:01|32867.45
05:30:01|32867.45
05:30:03|32873.9
05:30:03|32873.9
05:30:04|32875.2
05:30:06|32875.2
05:30:07|32875.2
05:30:08|32875.2
05:30:08|32875.2
05:30:09|32875.2
05:30:10|32875.2
05:30:12|32875.2
05:30:12|32875.2
05:30:14|32875.2
05:30:14|32875.27
05:30:16|32877.57
05:30:17|32878.35
05:30:17|32878.35
05:30:18|32878.35
05:30:19|32878.35
05:30:21|32878.35
05:30:21|32878.35
05:30:23|32884.04
05:30:23|32889.68
05:30:25|32889.68
05:30:26|32889.68
05:30:26|32889.68
05:30:28|32889.68
05:30:28|32889.68
05:30:30|32889.68
05:30:30|32889.68
05:30:31|32889.68
05:30:34|32889.68
05:30:34|32889.68
05:30:35|32889.68
05:30:36|32889.68
05:30:37|32889.68
05:30:38|32889.68
05:30:39|32889.68
05:30:40|32889.68
05:30:41|32890.32
05:30:42|32890.32
05:30:43|32890.32
05:30:45|32890.32
05:30:46|32890.32
05:30:47|32890.32
05:30:48|32890.32
05:30:50|32899.01
05:30:50|32892.43
05:30:51|32892.44
05:30:52|32892.77
05:30:53|32892.77
05:30:55|32892.77
05:30:56|32892.77
05:30:57|32892.77
05:30:58|32892.77
05:31:00|32892.77
05:31:00|32892.77
05:31:01|32892.77
05:31:03|32892.77
05:31:03|32892.77
05:31:04|32892.77
05:31:05|32892.77
05:31:06|32892.77
05:31:08|32892.77
05:31:08|32898.63
05:31:10|32898.63
05:31:11|32898.63
05:31:12|32898.63
05:31:13|32890.1
05:31:14|32890.1
05:31:15|32881.2
05:31:16|32881.2
05:31:17|32881.2
05:31:18|32881.2
05:31:19|32881.2
05:31:20|32881.2
05:31:21|32881.2
05:31:22|32881.2
05:31:24|32881.2
05:31:25|32881.2
05:31:25|32881.2
05:31:27|32898.21
05:31:27|32898.21
05:31:29|32898.21
05:31:30|32898.21
05:31:32|32888.38
05:31:32|32888.38
05:31:34|32888.38
05:31:35|32888.38
05:31:36|32888.38
05:31:37|32888.38
05:31:38|32888.38
05:31:39|32888.38
05:31:40|32888.38
05:31:41|32888.38
05:31:42|32888.38
05:31:43|32888.38
05:31:44|32888.38
05:31:45|32897.27
05:31:47|32897.27
05:31:48|32897.27
05:31:50|32897.27
05:31:51|32897.27
05:31:51|32897.27
05:31:53|32897.27
05:31:54|32897.27
05:31:56|32897.27
05:31:57|32897.27
05:31:58|32897.27
05:31:59|32897.27
05:32:01|32897.27
05:32:01|32897.27
05:32:03|32897.27
05:32:04|32897.27
05:32:05|32897.27
05:32:07|32897.27
05:32:07|32897.27
05:32:09|32897.27
05:32:10|32897.27
05:32:11|32897.27
05:32:12|32897.27
05:32:13|32897.27
05:32:15|32897.27
05:32:15|32897.27
05:32:16|32897.27
05:32:18|32897.27
05:32:19|32897.27
05:32:20|32897.27
05:32:21|32897.27
05:32:22|32897.27
05:32:23|32897.27
05:32:24|32897.27
05:32:25|32897.19
05:32:26|32897.19
05:32:27|32896.01
05:32:28|32896.01
05:32:29|32899.6
05:32:30|32899.61
05:32:31|32899.61
05:32:32|32899.61
05:32:33|32899.61
05:32:35|32885.04
05:32:35|32888.02
05:32:37|32889.42
05:32:37|32889.42
05:32:39|32891.83
05:32:39|32891.8
05:32:40|32891.8
05:32:42|32891.8
05:32:42|32891.8
05:32:43|32891.8
05:32:44|32891.67
05:32:45|32891.67
05:32:47|32897.2
05:32:48|32897.2
05:32:49|32897.2
05:32:51|32897.2
05:32:52|32897.2
05:32:53|32897.2
05:32:54|32897.2
05:32:55|32897.2
05:32:56|32897.2
05:32:57|32897.2
05:32:58|32897.2
05:32:59|32897.2
05:33:00|32897.2
05:33:02|32897.2
05:33:02|32897.2
05:33:03|32897.2
05:33:05|32897.2
05:33:05|32897.2
05:33:07|32904.64
05:33:08|32904.65
05:33:09|32904.65
05:33:10|32904.65
05:33:10|32904.65
05:33:12|32904.65
05:33:12|32904.65
05:33:14|32904.65
05:33:14|32904.65
05:33:15|32904.65
05:33:16|32904.65
05:33:17|32904.65
05:33:18|32904.65
05:33:19|32896.7
05:33:21|32896.7
05:33:21|32896.7
05:33:23|32896.7
05:33:23|32904.59
05:33:25|32904.59
05:33:26|32904.59
05:33:26|32904.59
05:33:28|32904.59
05:33:29|32904.59
05:33:30|32904.59
05:33:31|32904.59
05:33:32|32898.92
05:33:33|32908.85
05:33:34|32900.24
05:33:35|32900.13
05:33:36|32900.13
05:33:37|32900.01
05:33:39|32900.01
05:33:39|32900.01
05:33:41|32900.01
05:33:42|32900.01
05:33:43|32900.01
05:33:44|32900.01
05:33:45|32900.01
05:33:46|32900.03
05:33:47|32900.03
05:33:48|32900.03
05:33:49|32900.03
05:33:51|32911.94
05:33:52|32911.94
05:33:53|32911.94
05:33:54|32911.94
05:33:54|32908.23
05:33:57|32908.23
05:33:57|32908.23
05:33:58|32908.23
05:33:59|32908.23
05:34:00|32908.23
05:34:01|32908.23
05:34:02|32908.23
05:34:03|32908.23
05:34:04|32908.23
05:34:06|32908.23
05:34:08|32908.23
05:34:08|32908.23
05:34:10|32908.23
05:34:10|32908.23
05:34:12|32908.23
05:34:13|32912.57
05:34:14|32912.57
05:34:15|32916.08
05:34:16|32917.3
05:34:18|32917.3
05:34:19|32917.3
05:34:20|32917.3
05:34:21|32920.96
05:34:22|32920.96
05:34:23|32920.96
05:34:24|32920.96
05:34:25|32920.96
05:34:26|32920.96
05:34:27|32920.96
05:34:28|32920.96
05:34:29|32920.96
05:34:30|32920.96
05:34:31|32923.26
05:34:32|32923.26
05:34:33|32923.26
05:34:34|32923.26
05:34:35|32924.99
05:34:36|32924.99
05:34:37|32924.99
05:34:38|32924.99
05:34:39|32924.99
05:34:40|32924.99
05:34:41|32924.99
05:34:42|32924.99
05:34:43|32924.99
05:34:44|32920.45
05:34:45|32920.45
05:34:46|32920.45
05:34:47|32920.45
05:34:48|32920.45
05:34:50|32920.45
05:34:51|32920.45
05:34:52|32920.78
05:34:53|32932.79
05:34:54|32932.79
05:34:55|32932.79
05:34:56|32932.79
05:34:57|32932.79
05:34:58|32932.79
05:35:00|32932.79
05:35:01|32918.54
05:35:02|32918.54
05:35:03|32918.54
05:35:04|32918.54
05:35:05|32918.54
05:35:06|32918.54
05:35:07|32918.54
05:35:08|32918.54
05:35:09|32918.54
05:35:10|32918.54
05:35:11|32918.54
05:35:12|32918.54
05:35:13|32918.54
05:35:15|32918.54
05:35:15|32918.54
05:35:17|32918.54
05:35:18|32918.54
05:35:18|32918.54
05:35:19|32918.54
05:35:20|32918.54
05:35:21|32918.54
05:35:22|32918.54
05:35:23|32918.54
05:35:25|32918.54
05:35:26|32918.54
05:35:27|32924.15
05:35:28|32924.15
05:35:29|32924.15
05:35:31|32924.15
05:35:32|32930.84
05:35:33|32930.84
05:35:34|32930.84
05:35:35|32918.47
05:35:35|32915.7
05:35:36|32915.7
05:35:38|32915.7
05:35:39|32915.7
05:35:40|32915.7
05:35:41|32915.7
05:35:42|32915.7
05:35:42|32915.7
05:35:44|32915.7
05:35:44|32915.7
05:35:46|32915.7
05:35:47|32915.7
05:35:48|32915.7
05:35:49|32915.7
05:35:51|32901.88
05:35:52|32909.43
05:35:53|32909.59
05:35:54|32909.59
05:35:55|32912.5
05:35:56|32912.5
05:35:57|32912.5
05:35:59|32912.5
05:36:00|32912.5
05:36:00|32912.5
05:36:01|32912.5
05:36:03|32912.5
05:36:05|32912.5
05:36:06|32912.5
05:36:07|32912.5
05:36:08|32912.5
05:36:09|32912.5
05:36:10|32912.5
05:36:11|32912.5
05:36:12|32912.5
05:36:13|32912.5
05:36:14|32912.5
05:36:15|32912.5
05:36:16|32912.5
05:36:17|32912.5
05:36:19|32912.5
05:36:20|32915.33
05:36:20|32915.33
05:36:22|32915.33
05:36:23|32904.69
05:36:24|32904.69
05:36:25|32902.43
05:36:26|32902.43
05:36:27|32902.43
05:36:28|32902.43
05:36:30|32902.43
05:36:30|32902.43
05:36:31|32902.43
05:36:32|32902.18
05:36:33|32902.18
05:36:34|32902.18
05:36:35|32902.18
05:36:36|32902.18
05:36:38|32900.65
05:36:38|32900.65
05:36:39|32900.65
05:36:41|32900.65
05:36:42|32900.65
05:36:42|32900.65
05:36:44|32900.65
05:36:46|32900.65
05:36:47|32900.65
05:36:47|32900.65
05:36:49|32900.65
05:36:50|32900.65
05:36:52|32900.65
05:36:53|32900.65
05:36:53|32900.65
05:36:55|32900.58
05:36:56|32900.58
05:36:56|32900.58
05:36:58|32900.58
05:36:59|32900.58
05:37:00|32900.58
05:37:02|32891.21
05:37:02|32891.21
05:37:03|32891.21
05:37:05|32891.21
05:37:06|32891.21
05:37:07|32891.21
05:37:07|32891.21
05:37:09|32891.21
05:37:10|32891.21
05:37:11|32891.21
05:37:12|32891.21
05:37:12|32891.21
05:37:14|32891.21
05:37:15|32891.21
05:37:16|32891.21
05:37:17|32891.21
05:37:18|32891.21
05:37:19|32891.21
05:37:20|32891.21
05:37:21|32890.88
05:37:22|32890.88
05:37:22|32890.88
05:37:23|32890.88
05:37:24|32890.88
05:37:25|32890.88
05:37:27|32890.88
05:37:28|32890.88
05:37:28|32890.88
05:37:30|32890.88
05:37:31|32890.88
05:37:32|32890.88
05:37:33|32890.88
05:37:35|32890.88
05:37:35|32901.29
05:37:36|32901.29
05:37:37|32901.29
05:37:38|32901.29
05:37:40|32901.29
05:37:40|32901.29
05:37:42|32901.29
05:37:43|32911.55
05:37:43|32911.55
05:37:45|32917.13
05:37:45|32917.13
05:37:47|32917.13
05:37:48|32916.4
05:37:49|32916.4
05:37:50|32916.4
05:37:51|32916.4
05:37:53|32916.38
05:37:54|32916.38
05:37:55|32916.38
05:37:56|32916.38
05:37:57|32916.38
05:37:58|32916.38
05:38:00|32916.38
05:38:00|32915.75
05:38:01|32915.75
05:38:02|32915.75
05:38:03|32915.75
05:38:05|32924.33
05:38:06|32924.33
05:38:07|32924.33
05:38:08|32924.33
05:38:09|32924.33
05:38:10|32924.33
05:38:12|32924.33
05:38:13|32924.33
05:38:15|32924.33
05:38:16|32934.2
05:38:17|32934.2
05:38:18|32934.2
05:38:19|32934.2
05:38:20|32934.85
05:38:21|32934.85
05:38:22|32934.85
05:38:23|32934.85
05:38:24|32934.85
05:38:25|32934.85
05:38:26|32934.85
05:38:27|32934.85
05:38:28|32934.85
05:38:29|32934.85
05:38:30|32934.85
05:38:31|32934.85
05:38:33|32934.85
05:38:33|32934.85
05:38:35|32930.36
05:38:36|32930.36
05:38:37|32930.36
05:38:37|32930.36
05:38:38|32930.36
05:38:40|32933.48
05:38:40|32933.48
05:38:41|32933.48
05:38:43|32933.48
05:38:44|32933.48
05:38:45|32933.48
05:38:46|32933.48
05:38:47|32933.48
05:38:48|32933.48
05:38:49|32933.48
05:38:50|32933.48
05:38:51|32933.48
05:38:53|32933.48
05:38:54|32933.48
05:38:55|32933.48
05:38:56|32933.48
05:38:57|32933.48
05:38:58|32933.48
05:38:58|32933.48
05:39:00|32933.48
05:39:00|32933.48
05:39:02|32933.48
05:39:02|32933.48
05:39:04|32933.48
05:39:06|32933.48
05:39:07|32933.48
05:39:08|32935.39
05:39:09|32937.35
05:39:10|32937.35
05:39:12|32932.
05:39:12|32932.
05:39:14|32929.9
05:39:14|32929.9
05:39:15|32942.12
05:39:16|32942.12
05:39:17|32942.12
05:39:18|32942.12
05:39:19|32942.12
05:39:21|32944.53
05:39:22|32947.78
05:39:23|32947.78
05:39:24|32947.78
05:39:25|32947.78
05:39:26|32947.78
05:39:28|32947.78
05:39:29|32947.78
05:39:29|32947.78
05:39:31|32947.78
05:39:32|32947.78
05:39:32|32947.78
05:39:33|32947.78
05:39:34|32947.78
05:39:36|32947.78
05:39:36|32947.78
05:39:38|32940.88
05:39:39|32940.88
05:39:40|32940.88
05:39:41|32940.88
05:39:41|32940.88
05:39:42|32940.88
05:39:44|32940.88
05:39:44|32940.88
05:39:45|32940.88
05:39:47|32940.88
05:39:47|32940.88
05:39:48|32940.88
05:39:49|32940.88
05:39:50|32940.88
05:39:51|32940.88
05:39:52|32940.88
05:39:53|32940.88
05:39:55|32940.88
05:39:56|32940.88
05:39:57|32940.88
05:39:59|32940.88
05:40:01|32940.5
05:40:01|32940.5
05:40:03|32940.5
05:40:04|32940.5
05:40:06|32940.5
05:40:07|32940.5
05:40:09|32940.5
05:40:10|32940.5
05:40:12|32940.5
05:40:12|32953.28
05:40:13|32953.28
05:40:14|32953.28
05:40:15|32953.28
05:40:16|32953.28
05:40:17|32953.28
05:40:18|32953.28
05:40:19|32953.28
05:40:21|32953.28
05:40:22|32953.28
05:40:23|32953.28
05:40:24|32953.28
05:40:25|32953.28
05:40:26|32953.28
05:40:27|32953.28
05:40:28|32953.28
05:40:29|32953.28
05:40:30|32947.89
05:40:31|32947.89
05:40:32|32950.79
05:40:33|32950.8
05:40:34|32952.84
05:40:35|32952.84
05:40:36|32950.41
05:40:37|32950.4
05:40:38|32950.4
05:40:39|32950.4
05:40:40|32950.4
05:40:41|32950.4
05:40:42|32950.4
05:40:43|32950.4
05:40:44|32958.21
05:40:45|32955.79
05:40:46|32950.27
05:40:48|32949.37
05:40:48|32948.36
05:40:49|32951.69
05:40:50|32959.76
05:40:51|32959.76
05:40:52|32959.76
05:40:53|32959.76
05:40:55|32959.76
05:40:56|32955.96
05:40:58|32955.96
05:40:59|32955.96
05:41:00|32955.96
05:41:01|32955.96
05:41:02|32955.96
05:41:03|32955.96
05:41:04|32955.96
05:41:06|32955.96
05:41:06|32955.96
05:41:07|32959.76
05:41:09|32943.8
05:41:10|32943.8
05:41:11|32948.41
05:41:12|32948.41
05:41:13|32948.41
05:41:14|32948.41
05:41:15|32948.41
05:41:16|32948.41
05:41:17|32948.41
05:41:18|32948.41
05:41:19|32948.41
05:41:20|32948.41
05:41:21|32948.41
05:41:22|32948.41
05:41:23|32948.41
05:41:24|32948.41
05:41:25|32948.41
05:41:26|32956.82
05:41:27|32956.82
05:41:28|32956.82
05:41:29|32956.82
05:41:30|32956.82
05:41:31|32956.82
05:41:32|32956.82
05:41:33|32956.82
05:41:34|32956.82
05:41:35|32956.82
05:41:36|32956.82
05:41:37|32956.82
05:41:39|32956.82
05:41:40|32956.82
05:41:41|32956.82
05:41:41|32956.82
05:41:43|32956.82
05:41:43|32956.82
05:41:45|32960.54
05:41:47|32960.54
05:41:47|32960.54
05:41:49|32960.54
05:41:49|32960.54
05:41:50|32960.54
05:41:51|32960.54
05:41:53|32960.54
05:41:53|32960.54
05:41:54|32960.54
05:41:56|32960.54
05:41:57|32960.54
05:41:58|32960.54
05:41:59|32960.54
05:42:00|32960.54
05:42:02|32960.54
05:42:03|32960.54
05:42:05|32960.54
05:42:06|32960.54
05:42:07|32960.54
05:42:08|32963.07
05:42:09|32963.07
05:42:10|32963.07
05:42:11|32963.07
05:42:12|32963.07
05:42:13|32955.13
05:42:15|32955.13
05:42:16|32955.13
05:42:17|32960.75
05:42:18|32960.75
05:42:19|32960.75
05:42:19|32960.75
05:42:21|32960.75
05:42:22|32970.55
05:42:22|32976.77
05:42:24|32990.54
05:42:25|32976.96
05:42:26|32983.57
05:42:27|32983.57
05:42:27|32983.57
05:42:29|32983.57
05:42:29|32983.57
05:42:31|32983.57
05:42:31|32983.57
05:42:33|32983.57
05:42:34|32983.57
05:42:35|32983.57
05:42:36|32991.14
05:42:37|32999.
05:42:38|32986.57
05:42:38|32986.57
05:42:39|32986.57
05:42:41|32988.7
05:42:42|32992.39
05:42:43|32992.39
05:42:45|32992.39
05:42:45|32992.39
05:42:46|32992.39
05:42:48|32992.39
05:42:49|32992.39
05:42:50|32992.39
05:42:51|32984.72
05:42:52|32984.72
05:42:53|32984.72
05:42:54|32984.72
05:42:55|32984.72
05:42:56|32984.72
05:42:58|32984.72
05:42:58|32987.38
05:43:01|32987.38
05:43:01|32987.38
05:43:02|32987.38
05:43:03|32987.38
05:43:04|32987.38
05:43:06|32987.38
05:43:06|32987.38
05:43:07|32982.63
05:43:08|32982.63
05:43:09|32982.63
05:43:11|32982.63
05:43:12|32974.25
05:43:13|32974.25
05:43:14|32974.25
05:43:16|32974.25
05:43:17|32967.8
05:43:19|32954.47
05:43:20|32965.33
05:43:20|32965.33
05:43:21|32965.33
05:43:23|32963.22
05:43:24|32965.35
05:43:25|32960.62
05:43:26|32960.62
05:43:27|32960.62
05:43:28|32960.62
05:43:29|32960.62
05:43:30|32960.62
05:43:31|32960.62
05:43:32|32960.62
05:43:34|32960.62
05:43:35|32960.62
05:43:36|32960.62
05:43:36|32960.62
05:43:37|32960.62
05:43:38|32960.62
05:43:39|32960.62
05:43:40|32960.62
05:43:41|32960.62
05:43:42|32960.62
05:43:44|32960.62
05:43:45|32960.62
05:43:46|32960.62
05:43:47|32960.62
05:43:47|32960.62
05:43:48|32981.65
05:43:50|32981.65
05:43:50|32979.9
05:43:51|32979.9
05:43:53|32979.9
05:43:53|32979.9
05:43:55|32979.9
05:43:56|32973.29
05:43:57|32973.29
05:43:58|32973.29
05:44:00|32983.28
05:44:02|32983.28
05:44:02|32984.56
05:44:03|32984.56
05:44:05|32984.56
05:44:06|32984.56
05:44:08|32984.56
05:44:09|32984.56
05:44:10|32984.56
05:44:11|32984.56
05:44:12|32971.37
05:44:13|32971.37
05:44:14|32971.37
05:44:15|32973.29
05:44:16|32976.86
05:44:17|32976.86
05:44:18|32976.86
05:44:19|32978.78
05:44:20|32978.78
05:44:21|32978.78
05:44:22|32978.78
05:44:23|32978.78
05:44:24|32978.78
05:44:25|32978.78
05:44:27|32978.78
05:44:27|32978.78
05:44:29|32983.89
05:44:30|32983.89
05:44:30|32978.78
05:44:31|32978.78
05:44:32|32978.78
05:44:33|32978.78
05:44:34|32978.78
05:44:35|32978.78
05:44:37|32978.78
05:44:37|32978.78
05:44:39|32978.78
05:44:40|32978.78
05:44:41|32978.78
05:44:42|32978.78
05:44:43|32978.78
05:44:44|32968.31
05:44:45|32968.31
05:44:46|32968.31
05:44:47|32968.31
05:44:49|32968.31
05:44:49|32968.31
05:44:50|32974.8
05:44:51|32974.8
05:44:52|32974.8
05:44:53|32974.8
05:44:55|32974.8
05:44:55|32975.51
05:44:56|32975.51
05:44:57|32975.51
05:44:58|32975.51
05:45:01|32975.51
05:45:01|32985.49
05:45:02|32985.49
05:45:04|32989.48
05:45:05|32989.48
05:45:06|32989.48
05:45:08|32989.48
05:45:08|32989.48
05:45:09|32989.48
05:45:10|32997.26
05:45:11|32997.26
05:45:12|32997.26
05:45:13|32997.26
05:45:14|32997.26
05:45:15|32997.26
05:45:17|32997.26
05:45:17|32997.26
05:45:18|32997.26
05:45:19|32997.26
05:45:20|32997.26
05:45:21|32997.26
05:45:22|32997.26
05:45:23|32982.57
05:45:24|32982.57
05:45:25|32982.57
05:45:26|32982.57
05:45:28|32982.57
05:45:29|32982.57
05:45:29|32982.57
05:45:30|32982.57
05:45:31|32982.57
05:45:32|32982.57
05:45:33|32982.57
05:45:34|32982.57
05:45:35|32982.57
05:45:36|32977.72
05:45:37|32977.72
05:45:38|32977.72
05:45:40|32977.72
05:45:41|32977.72
05:45:41|32973.55
05:45:42|32973.55
05:45:43|32973.55
05:45:44|32967.63
05:45:45|32967.63
05:45:46|32967.63
05:45:47|32967.63
05:45:48|32967.63
05:45:49|32967.63
05:45:51|32965.8
05:45:51|32965.8
05:45:52|32965.8
05:45:53|32961.33
05:45:54|32969.75
05:45:56|32969.75
05:45:57|32969.75
05:45:58|32969.75
05:45:59|32969.75
05:46:00|32969.75
05:46:02|32965.29
05:46:02|32965.29
05:46:04|32965.29
05:46:06|32965.29
05:46:07|32965.29
05:46:08|32965.29
05:46:10|32965.29
05:46:11|32965.29
05:46:12|32965.29
05:46:13|32957.
05:46:15|32957.
05:46:16|32957.
05:46:17|32957.
05:46:18|32957.
05:46:18|32957.
05:46:19|32957.
05:46:21|32957.
05:46:22|32957.
05:46:23|32957.
05:46:24|32957.
05:46:25|32957.
05:46:26|32957.
05:46:27|32960.22
05:46:28|32960.23
05:46:29|32966.95
05:46:30|32966.95
05:46:31|32966.95
05:46:32|32965.02
05:46:33|32965.02
05:46:34|32965.02
05:46:35|32965.02
05:46:36|32965.02
05:46:37|32965.02
05:46:38|32965.02
05:46:39|32950.74
05:46:40|32950.74
05:46:41|32950.74
05:46:42|32950.74
05:46:43|32950.74
05:46:44|32950.74
05:46:45|32950.74
05:46:46|32950.74
05:46:47|32950.74
05:46:49|32953.67
05:46:49|32953.67
05:46:51|32953.67
05:46:51|32953.67
05:46:53|32953.67
05:46:53|32953.67
05:46:54|32953.67
05:46:56|32953.67
05:46:56|32953.67
05:46:58|32953.67
05:46:59|32953.67
05:47:00|32953.67
05:47:02|32953.67
05:47:03|32953.67
05:47:05|32953.67
05:47:06|32953.67
05:47:06|32954.29
05:47:07|32954.29
05:47:09|32954.29
05:47:10|32954.29
05:47:11|32954.29
05:47:11|32954.29
05:47:13|32954.29
05:47:13|32954.29
05:47:15|32954.29
05:47:17|32954.29
05:47:17|32954.29
05:47:19|32954.29
05:47:19|32954.29
05:47:20|32954.29
05:47:21|32954.29
05:47:22|32954.29
05:47:24|32954.29
05:47:24|32954.29
05:47:25|32954.29
05:47:26|32945.36
05:47:27|32954.23
05:47:28|32954.23
05:47:29|32954.23
05:47:30|32954.23
05:47:31|32954.23
05:47:32|32945.39
05:47:33|32945.39
05:47:35|32945.39
05:47:35|32945.04
05:47:37|32945.04
05:47:38|32945.04
05:47:38|32945.04
05:47:40|32945.04
05:47:41|32945.04
05:47:41|32945.04
05:47:42|32945.04
05:47:44|32945.04
05:47:45|32945.04
05:47:46|32945.04
05:47:46|32945.04
05:47:47|32945.04
05:47:48|32945.04
05:47:50|32945.04
05:47:50|32945.04
05:47:51|32945.04
05:47:53|32945.04
05:47:54|32945.04
05:47:56|32942.06
05:47:56|32942.06
05:47:58|32942.06
05:47:58|32942.06
05:48:00|32942.06
05:48:00|32942.06
05:48:02|32951.34
05:48:03|32949.38
05:48:04|32949.38
05:48:06|32938.22
05:48:06|32938.22
05:48:08|32921.29
05:48:10|32921.29
05:48:10|32921.29
05:48:11|32921.29
05:48:13|32914.6
05:48:13|32908.36
05:48:15|32917.7
05:48:15|32917.7
05:48:16|32914.17
05:48:18|32904.62
05:48:19|32904.62
05:48:20|32902.41
05:48:21|32913.49
05:48:22|32901.87
05:48:23|32907.75
05:48:24|32914.94
05:48:25|32921.85
05:48:26|32921.85
05:48:27|32925.89
05:48:28|32925.89
05:48:29|32925.89
05:48:30|32923.33
05:48:31|32923.33
05:48:32|32913.62
05:48:33|32913.62
05:48:34|32913.62
05:48:35|32913.62
05:48:37|32913.62
05:48:37|32915.65
05:48:39|32915.65
05:48:40|32915.65
05:48:41|32915.65
05:48:42|32918.54
05:48:43|32907.65
05:48:44|32920.5
05:48:45|32920.5
05:48:46|32920.5
05:48:47|32920.5
05:48:48|32920.5
05:48:50|32920.5
05:48:51|32920.5
05:48:51|32920.5
05:48:53|32920.5
05:48:53|32920.5
05:48:55|32920.5
05:48:56|32920.5
05:48:57|32920.5
05:48:58|32920.5
05:48:59|32920.5
05:49:00|32920.5
05:49:01|32920.5
05:49:02|32920.5
05:49:04|32920.5
05:49:04|32920.5
05:49:05|32921.19
05:49:07|32921.19
05:49:09|32921.19
05:49:09|32930.36
05:49:10|32930.36
05:49:12|32933.89
05:49:13|32934.68
05:49:15|32934.68
05:49:16|32934.68
05:49:17|32934.68
05:49:18|32934.68
05:49:19|32934.68
05:49:20|32934.68
05:49:21|32923.22
05:49:22|32928.48
05:49:23|32928.48
05:49:24|32928.48
05:49:25|32918.99
05:49:26|32918.99
05:49:27|32918.99
05:49:28|32918.99
05:49:29|32918.99
05:49:30|32918.99
05:49:31|32918.99
05:49:32|32918.99
05:49:33|32918.99
05:49:34|32927.54
05:49:35|32927.54
05:49:36|32927.54
05:49:37|32927.54
05:49:38|32927.54
05:49:39|32927.54
05:49:40|32917.15
05:49:41|32917.15
05:49:42|32917.15
05:49:43|32917.15
05:49:44|32917.15
05:49:45|32917.15
05:49:46|32917.15
05:49:47|32917.15
05:49:48|32917.15
05:49:49|32917.15
05:49:50|32917.15
05:49:51|32917.15
05:49:52|32917.15
05:49:53|32917.15
05:49:54|32917.15
05:49:55|32917.15
05:49:56|32917.15
05:49:57|32917.15
05:49:58|32917.15
05:49:59|32917.15
05:50:00|32917.15
05:50:01|32923.28
05:50:02|32923.29
05:50:03|32923.29
05:50:05|32923.29
05:50:05|32923.29
05:50:07|32923.29
05:50:09|32923.29
05:50:10|32923.29
05:50:10|32923.29
05:50:12|32923.29
05:50:13|32923.29
05:50:14|32922.38
05:50:15|32922.38
05:50:15|32922.38
05:50:16|32922.38
05:50:18|32922.38
05:50:19|32922.38
05:50:20|32923.4
05:50:21|32923.4
05:50:22|32923.4
05:50:23|32923.4
05:50:25|32923.4
05:50:25|32923.4
05:50:26|32923.4
05:50:27|32923.4
05:50:28|32923.4
05:50:30|32923.4
05:50:31|32923.4
05:50:31|32923.4
05:50:32|32923.4
05:50:34|32923.4
05:50:35|32923.4
05:50:36|32923.4
05:50:36|32923.4
05:50:37|32923.4
05:50:38|32923.4
05:50:39|32923.4
05:50:41|32923.4
05:50:41|32923.4
05:50:42|32927.62
05:50:43|32927.62
05:50:45|32927.62
05:50:45|32927.62
05:50:46|32927.62
05:50:48|32927.62
05:50:49|32927.62
05:50:50|32931.34
05:50:50|32931.34
05:50:51|32931.34
05:50:52|32931.34
05:50:54|32931.34
05:50:55|32931.34
05:50:56|32935.67
05:50:58|32935.67
05:50:59|32935.67
05:50:59|32935.67
05:51:01|32935.67
05:51:02|32935.67
05:51:03|32935.67
05:51:04|32935.67
05:51:05|32935.67
05:51:07|32935.67
05:51:07|32935.67
05:51:08|32935.67
05:51:10|32933.8
05:51:11|32937.46
05:51:12|32937.46
05:51:14|32937.46
05:51:14|32937.46
05:51:15|32937.46
05:51:16|32937.46
05:51:17|32937.46
05:51:19|32937.46
05:51:19|32937.46
05:51:20|32937.46
05:51:21|32937.46
05:51:22|32937.46
05:51:23|32937.46
05:51:24|32937.46
05:51:25|32937.46
05:51:27|32937.46
05:51:27|32937.46
05:51:28|32937.46
05:51:29|32937.46
05:51:30|32937.46
05:51:32|32937.46
05:51:32|32937.46
05:51:34|32937.46
05:51:35|32937.46
05:51:35|32937.46
05:51:36|32937.46
05:51:38|32937.46
05:51:38|32937.46
05:51:39|32937.46
05:51:40|32937.46
05:51:41|32937.46
05:51:43|32937.46
05:51:43|32937.46
05:51:45|32937.46
05:51:46|32937.46
05:51:46|32937.46
05:51:48|32937.46
05:51:48|32937.46
05:51:49|32937.46
05:51:51|32937.46
05:51:52|32937.46
05:51:53|32933.68
05:51:53|32933.68
05:51:54|32933.68
05:51:56|32933.68
05:51:56|32933.68
05:51:58|32933.68
05:51:58|32938.55
05:51:59|32938.55
05:52:00|32938.55
05:52:02|32938.55
05:52:02|32938.55
05:52:04|32938.55
05:52:04|32938.55
05:52:06|32938.55
05:52:08|32938.55
05:52:08|32938.55
05:52:10|32938.55
05:52:11|32938.55
05:52:12|32938.55
05:52:13|32933.06
05:52:15|32933.06
05:52:16|32933.06
05:52:17|32933.06
05:52:19|32933.06
05:52:19|32933.06
05:52:21|32933.06
05:52:22|32933.06
05:52:22|32933.06
05:52:24|32933.06
05:52:24|32933.06
05:52:25|32933.06
05:52:26|32933.06
05:52:28|32933.06
05:52:28|32933.06
05:52:29|32933.06
05:52:31|32933.06
05:52:32|32933.06
05:52:33|32933.06
05:52:33|32933.06
05:52:35|32933.06
05:52:35|32923.21
05:52:36|32918.18
05:52:38|32918.18
05:52:39|32918.18
05:52:40|32918.18
05:52:41|32918.18
05:52:42|32918.18
05:52:43|32918.18
05:52:44|32918.18
05:52:45|32918.18
05:52:46|32918.18
05:52:47|32919.53
05:52:48|32919.53
05:52:49|32919.53
05:52:50|32919.53
05:52:51|32923.41
05:52:52|32923.41
05:52:53|32923.41
05:52:55|32923.41
05:52:56|32923.41
05:52:57|32923.41
05:52:58|32923.41
05:53:00|32923.41
05:53:01|32923.41
05:53:02|32923.41
05:53:02|32923.41
05:53:04|32918.19
05:53:05|32918.19
05:53:06|32918.18
05:53:08|32918.18
05:53:09|32918.18
05:53:10|32918.19
05:53:11|32918.19
05:53:12|32908.3
05:53:13|32908.3
05:53:14|32904.79
05:53:16|32904.77
05:53:17|32904.77
05:53:18|32904.77
05:53:18|32904.77
05:53:20|32904.77
05:53:21|32904.77
05:53:22|32904.77
05:53:23|32904.77
05:53:25|32904.77
05:53:25|32904.77
05:53:26|32904.77
05:53:27|32917.36
05:53:28|32915.03
05:53:29|32915.03
05:53:30|32915.03
05:53:31|32915.03
05:53:32|32911.15
05:53:34|32909.94
05:53:34|32909.94
05:53:35|32909.94
05:53:36|32909.94
05:53:37|32902.48
05:53:38|32902.48
05:53:39|32902.48
05:53:40|32900.57
05:53:41|32900.58
05:53:42|32904.33
05:53:43|32904.33
05:53:44|32904.33
05:53:45|32893.15
05:53:46|32896.31
05:53:47|32896.31
05:53:48|32896.31
05:53:50|32896.31
05:53:50|32896.31
05:53:51|32896.31
05:53:52|32891.61
05:53:53|32894.78
05:53:54|32899.49
05:53:56|32899.49
05:53:56|32899.49
05:53:57|32899.49
05:53:58|32899.49
05:53:59|32899.49
05:54:01|32899.49
05:54:01|32899.49
05:54:02|32899.49
05:54:03|32899.49
05:54:04|32892.47
05:54:05|32895.43
05:54:06|32895.43
05:54:08|32894.57
05:54:08|32894.57
05:54:11|32894.57
05:54:11|32894.57
05:54:13|32895.47
05:54:14|32896.68
05:54:15|32896.68
05:54:16|32896.68
05:54:17|32896.68
05:54:18|32896.68
05:54:19|32896.68
05:54:20|32896.68
05:54:22|32896.68
05:54:23|32898.51
05:54:24|32898.51
05:54:24|32899.09
05:54:26|32899.09
05:54:26|32899.09
05:54:27|32899.09
05:54:29|32899.09
05:54:30|32899.09
05:54:31|32904.79
05:54:31|32906.2
05:54:32|32906.2
05:54:33|32906.2
05:54:34|32906.2
05:54:36|32906.2
05:54:37|32906.2
05:54:38|32906.2
05:54:39|32906.2
05:54:40|32906.2
05:54:41|32906.2
05:54:42|32906.2
05:54:43|32906.2
05:54:44|32906.2
05:54:44|32906.2
05:54:45|32906.2
05:54:46|32906.2
05:54:48|32906.2
05:54:49|32906.2
05:54:50|32906.2
05:54:51|32906.2
05:54:52|32906.2
05:54:52|32906.2
05:54:54|32906.2
05:54:54|32906.2
05:54:56|32906.2
05:54:57|32906.2
05:54:57|32906.2
05:54:59|32906.2
05:55:00|32906.2
05:55:01|32906.2
05:55:02|32906.2
05:55:03|32906.2
05:55:03|32906.2
05:55:05|32906.2
05:55:06|32906.2
05:55:06|32906.2
05:55:08|32906.2
05:55:10|32906.2
05:55:10|32906.2
05:55:12|32913.07
05:55:13|32913.07
05:55:14|32913.07
05:55:15|32913.07
05:55:16|32913.07
05:55:17|32913.07
05:55:18|32913.07
05:55:18|32913.07
05:55:20|32913.07
05:55:20|32913.07
05:55:22|32913.07
05:55:23|32913.07
05:55:24|32913.07
05:55:25|32913.07
05:55:26|32913.07
05:55:27|32913.07
05:55:28|32913.07
05:55:29|32913.07
05:55:29|32913.07
05:55:31|32913.07
05:55:32|32913.07
05:55:33|32913.07
05:55:33|32913.07
05:55:35|32913.07
05:55:36|32913.07
05:55:37|32913.07
05:55:38|32913.07
05:55:38|32913.07
05:55:40|32913.07
05:55:41|32913.07
05:55:42|32913.07
05:55:43|32913.42
05:55:44|32913.42
05:55:45|32913.42
05:55:46|32913.42
05:55:47|32913.42
05:55:48|32913.42
05:55:49|32913.42
05:55:50|32913.42
05:55:51|32913.42
05:55:52|32913.42
05:55:53|32913.42
05:55:54|32913.42
05:55:55|32913.42
05:55:56|32913.42
05:55:58|32913.42
05:55:58|32916.07
05:56:00|32916.29
05:56:01|32916.17
05:56:01|32905.41
05:56:02|32905.41
05:56:03|32905.41
05:56:04|32905.41
05:56:06|32905.41
05:56:07|32905.41
05:56:08|32905.41
05:56:09|32905.41
05:56:10|32905.41
05:56:12|32905.41
05:56:13|32905.41
05:56:15|32905.41
05:56:16|32905.41
05:56:17|32905.41
05:56:19|32905.41
05:56:20|32905.41
05:56:21|32905.41
05:56:23|32905.41
05:56:24|32905.41
05:56:25|32905.41
05:56:26|32905.41
05:56:27|32905.41
05:56:28|32905.41
05:56:29|32905.41
05:56:30|32905.41
05:56:32|32905.41
05:56:32|32905.41
05:56:33|32905.41
05:56:35|32905.41
05:56:35|32905.41
05:56:37|32905.41
05:56:37|32905.25
05:56:38|32905.25
05:56:40|32905.25
05:56:41|32905.25
05:56:41|32905.25
05:56:42|32905.25
05:56:44|32905.25
05:56:45|32905.25
05:56:46|32905.25
05:56:47|32905.25
05:56:47|32905.25
05:56:49|32905.25
05:56:50|32905.25
05:56:51|32905.25
05:56:52|32905.25
05:56:53|32905.25
05:56:54|32905.25
05:56:55|32905.25
05:56:56|32905.25
05:56:57|32915.04
05:56:58|32915.04
05:56:59|32915.04
05:57:00|32915.04
05:57:01|32915.04
05:57:03|32915.04
05:57:03|32915.04
05:57:04|32915.04
05:57:05|32915.04
05:57:06|32915.04
05:57:07|32915.04
05:57:08|32915.04
05:57:09|32915.04
05:57:12|32915.04
05:57:13|32915.04
05:57:15|32915.04
05:57:16|32915.04
05:57:17|32915.04
05:57:18|32915.04
05:57:19|32915.04
05:57:20|32906.74
05:57:21|32902.85
05:57:22|32902.85
05:57:23|32902.85
05:57:24|32902.85
05:57:25|32902.85
05:57:26|32902.85
05:57:27|32902.85
05:57:28|32902.85
05:57:29|32902.85
05:57:30|32902.85
05:57:31|32914.44
05:57:32|32914.44
05:57:33|32914.44
05:57:35|32914.44
05:57:36|32914.44
05:57:37|32914.44
05:57:37|32902.97
05:57:38|32902.97
05:57:40|32902.97
05:57:40|32902.97
05:57:41|32900.86
05:57:42|32901.
05:57:44|32901.
05:57:44|32901.
05:57:45|32901.
05:57:46|32901.
05:57:47|32901.
05:57:48|32901.
05:57:49|32901.
05:57:51|32901.
05:57:52|32901.
05:57:52|32901.
05:57:53|32901.
05:57:55|32901.
05:57:55|32907.42
05:57:56|32907.42
05:57:57|32907.42
05:57:58|32907.42
05:58:00|32907.42
05:58:00|32913.09
05:58:01|32913.09
05:58:03|32913.09
05:58:04|32913.09
05:58:04|32913.09
05:58:05|32913.09
05:58:07|32909.38
05:58:08|32923.55
05:58:09|32923.55
05:58:10|32927.4
05:58:11|32927.4
05:58:13|32927.4
05:58:14|32927.24
05:58:15|32929.02
05:58:16|32929.02
05:58:18|32929.02
05:58:19|32929.02
05:58:20|32929.02
05:58:21|32939.13
05:58:22|32939.13
05:58:23|32939.13
05:58:24|32939.13
05:58:25|32939.13
05:58:26|32939.13
05:58:27|32939.13
05:58:28|32939.13
05:58:29|32939.13
05:58:30|32939.13
05:58:31|32939.13
05:58:32|32939.13
05:58:33|32939.13
05:58:34|32939.13
05:58:35|32939.13
05:58:36|32939.13
05:58:37|32939.13
05:58:38|32939.13
05:58:39|32939.13
05:58:40|32939.13
05:58:41|32939.13
05:58:42|32937.92
05:58:43|32937.92
05:58:44|32937.92
05:58:45|32937.92
05:58:46|32937.92
05:58:47|32938.27
05:58:48|32938.27
05:58:49|32938.27
05:58:50|32938.27
05:58:51|32938.27
05:58:52|32938.27
05:58:53|32938.27
05:58:54|32937.93
05:58:55|32937.92
05:58:56|32937.92
05:58:57|32937.92
05:58:58|32937.92
05:58:59|32937.92
05:59:00|32937.92
05:59:01|32937.92
05:59:02|32937.92
05:59:03|32937.92
05:59:04|32937.92
05:59:05|32937.92
05:59:06|32937.92
05:59:07|32927.82
05:59:08|32927.82
05:59:09|32927.82
05:59:10|32927.82
05:59:11|32927.82
05:59:12|32927.82
05:59:14|32927.82
05:59:15|32925.15
05:59:16|32925.15
05:59:17|32925.15
05:59:18|32925.15
05:59:19|32925.15
05:59:20|32925.15
05:59:21|32925.15
05:59:22|32925.15
05:59:24|32925.15
05:59:25|32925.15
05:59:26|32925.15
05:59:27|32925.15
05:59:27|32925.15
05:59:29|32925.15
05:59:30|32925.15
05:59:31|32931.21
05:59:32|32934.06
05:59:33|32934.06
05:59:34|32934.06
05:59:35|32934.43
05:59:36|32934.44
05:59:36|32934.44
05:59:38|32934.44
05:59:38|32934.44
05:59:40|32934.44
05:59:41|32934.44
05:59:42|32934.44
05:59:43|32934.44
05:59:45|32934.44
05:59:45|32934.44
05:59:46|32934.44
05:59:47|32934.44
05:59:49|32934.44
05:59:50|32934.44
05:59:52|32934.44
05:59:52|32934.44
05:59:53|32934.44
05:59:54|32934.44
05:59:55|32934.44
05:59:56|32934.44
05:59:58|32934.44
05:59:59|32934.44
05:59:59|32934.44
06:00:01|32934.53
06:00:02|32934.53
06:00:03|32934.53
06:00:05|32934.53
06:00:05|32934.53
06:00:06|32934.53
06:00:07|32934.53
06:00:08|32934.53
06:00:10|32934.53
06:00:10|32942.99
06:00:12|32942.99
06:00:13|32942.99
06:00:15|32942.99
06:00:16|32942.99
06:00:17|32942.99
06:00:19|32942.99
06:00:19|32942.99
06:00:20|32942.99
06:00:21|32942.99
06:00:22|32942.99
06:00:23|32942.99
06:00:24|32943.15
06:00:26|32943.15
06:00:27|32943.15
06:00:28|32943.15
06:00:29|32943.15
06:00:30|32943.15
06:00:31|32943.15
06:00:32|32943.15
06:00:33|32943.15
06:00:34|32943.15
06:00:35|32943.15
06:00:36|32943.15
06:00:37|32943.15
06:00:38|32943.15
06:00:39|32943.15
06:00:40|32943.15
06:00:41|32943.15
06:00:42|32934.2
06:00:43|32934.2
06:00:44|32934.2
06:00:45|32934.2
06:00:47|32934.2
06:00:48|32934.2
06:00:48|32934.2
06:00:50|32934.2
06:00:51|32934.2
06:00:52|32934.2
06:00:53|32934.2
06:00:54|32934.2
06:00:55|32934.2
06:00:56|32934.2
06:00:57|32934.2
06:00:58|32934.2
06:00:59|32934.2
06:01:00|32934.2
06:01:01|32934.2
06:01:02|32934.2
06:01:04|32934.2
06:01:04|32930.41
06:01:05|32930.41
06:01:07|32930.41
06:01:08|32930.41
06:01:09|32930.41
06:01:10|32930.41
06:01:11|32940.65
06:01:12|32940.65
06:01:13|32940.65
06:01:14|32940.65
06:01:16|32940.65
06:01:16|32940.65
06:01:18|32947.02
06:01:19|32947.02
06:01:20|32943.25
06:01:20|32943.25
06:01:22|32947.13
06:01:23|32947.13
06:01:24|32947.13
06:01:24|32947.13
06:01:26|32936.91
06:01:27|32936.91
06:01:28|32936.91
06:01:29|32936.91
06:01:30|32936.91
06:01:31|32936.91
06:01:32|32934.8
06:01:33|32927.73
06:01:34|32938.04
06:01:34|32938.06
06:01:36|32938.06
06:01:37|32938.06
06:01:38|32938.06
06:01:39|32938.06
06:01:40|32938.06
06:01:40|32934.5
06:01:42|32934.5
06:01:43|32934.5
06:01:44|32934.5
06:01:45|32934.5
06:01:46|32934.5
06:01:47|32934.5
06:01:48|32934.5
06:01:49|32934.5
06:01:50|32942.81
06:01:51|32942.81
06:01:52|32942.81
06:01:53|32942.81
06:01:54|32942.81
06:01:55|32942.81
06:01:56|32942.81
06:01:57|32942.81
06:01:58|32942.81
06:01:59|32942.81
06:02:00|32942.81
06:02:01|32942.81
06:02:02|32942.81
06:02:03|32942.81
06:02:04|32942.81
06:02:05|32942.81
06:02:06|32942.81
06:02:07|32940.24
06:02:08|32938.25
06:02:09|32938.25
06:02:10|32938.25
06:02:12|32938.25
06:02:13|32938.25
06:02:14|32944.42
06:02:15|32945.51
06:02:16|32945.51
06:02:18|32947.5
06:02:19|32946.37
06:02:20|32946.29
06:02:20|32948.19
06:02:21|32945.13
06:02:23|32950.63
06:02:24|32950.84
06:02:25|32947.71
06:02:26|32950.98
06:02:27|32950.98
06:02:28|32950.98
06:02:29|32950.98
06:02:31|32950.98
06:02:32|32950.98
06:02:34|32953.15
06:02:34|32953.15
06:02:36|32954.72
06:02:37|32954.72
06:02:38|32954.72
06:02:39|32954.72
06:02:40|32954.72
06:02:41|32954.72
06:02:42|32954.72
06:02:44|32951.72
06:02:44|32951.72
06:02:45|32951.72
06:02:46|32951.72
06:02:47|32951.72
06:02:49|32951.72
06:02:49|32951.72
06:02:51|32951.72
06:02:51|32951.72
06:02:53|32951.72
06:02:54|32951.72
06:02:55|32951.72
06:02:56|32951.72
06:02:57|32951.72
06:02:58|32951.72
06:02:59|32951.72
06:03:00|32951.72
06:03:01|32951.72
06:03:02|32951.72
06:03:03|32951.72
06:03:04|32951.72
06:03:05|32951.72
06:03:06|32951.72
06:03:07|32951.72
06:03:08|32951.72
06:03:09|32958.06
06:03:10|32958.06
06:03:12|32958.06
06:03:13|32958.06
06:03:14|32958.06
06:03:14|32958.06
06:03:16|32958.06
06:03:17|32958.06
06:03:19|32958.06
06:03:20|32958.06
06:03:20|32958.06
06:03:22|32953.
06:03:23|32953.
06:03:23|32953.
06:03:25|32953.
06:03:25|32953.
06:03:27|32953.
06:03:27|32953.
06:03:28|32953.
06:03:30|32953.
06:03:30|32953.
06:03:31|32953.
06:03:32|32953.
06:03:34|32953.
06:03:35|32953.
06:03:36|32953.
06:03:37|32951.36
06:03:38|32951.36
06:03:38|32951.36
06:03:39|32951.36
06:03:41|32955.71
06:03:42|32955.71
06:03:43|32955.71
06:03:44|32955.71
06:03:45|32955.71
06:03:46|32955.71
06:03:47|32955.69
06:03:48|32955.69
06:03:49|32955.69
06:03:50|32955.69
06:03:51|32955.69
06:03:52|32955.69
06:03:53|32955.69
06:03:54|32955.69
06:03:55|32959.34
06:03:56|32959.34
06:03:57|32968.1
06:03:58|32959.66
06:03:59|32954.5
06:04:00|32954.5
06:04:01|32944.55
06:04:02|32944.55
06:04:03|32950.28
06:04:04|32950.28
06:04:05|32950.28
06:04:07|32950.28
06:04:08|32950.28
06:04:09|32950.28
06:04:09|32950.28
06:04:10|32950.28
06:04:12|32950.28
06:04:13|32950.28
06:04:14|32950.28
06:04:15|32950.28
06:04:16|32950.28
06:04:17|32950.28
06:04:19|32950.28
06:04:19|32950.28
06:04:21|32950.28
06:04:22|32952.25
06:04:23|32952.25
06:04:24|32952.25
06:04:26|32952.25
06:04:27|32952.25
06:04:29|32952.25
06:04:29|32952.25
06:04:30|32952.25
06:04:31|32952.25
06:04:32|32952.25
06:04:33|32952.25
06:04:34|32952.25
06:04:35|32952.25
06:04:37|32952.25
06:04:37|32952.25
06:04:38|32952.25
06:04:39|32952.25
06:04:40|32952.25
06:04:41|32952.25
06:04:43|32952.25
06:04:44|32952.25
06:04:45|32952.25
06:04:45|32952.25
06:04:47|32952.25
06:04:48|32952.25
06:04:49|32946.27
06:04:50|32946.27
06:04:51|32946.27
06:04:52|32946.27
06:04:53|32946.27
06:04:54|32946.27
06:04:55|32946.27
06:04:56|32946.27
06:04:57|32946.27
06:04:58|32946.27
06:04:59|32946.27
06:05:00|32946.27
06:05:00|32946.27
06:05:02|32946.27
06:05:03|32946.27
06:05:04|32946.27
06:05:05|32946.27
06:05:06|32946.27
06:05:07|32946.27
06:05:08|32946.27
06:05:09|32946.27
06:05:11|32951.5
06:05:12|32951.5
06:05:13|32951.5
06:05:14|32951.5
06:05:14|32951.5
06:05:16|32951.5
06:05:17|32955.49
06:05:17|32955.49
06:05:19|32955.49
06:05:20|32955.49
06:05:21|32955.49
06:05:23|32955.49
06:05:24|32955.49
06:05:26|32955.49
06:05:26|32942.86
06:05:27|32942.86
06:05:28|32953.49
06:05:29|32955.56
06:05:30|32953.47
06:05:31|32956.81
06:05:32|32956.79
06:05:33|32956.77
06:05:34|32956.77
06:05:35|32956.8
06:05:36|32956.81
06:05:37|32956.81
06:05:38|32956.81
06:05:39|32956.81
06:05:41|32959.83
06:05:42|32959.83
06:05:42|32959.83
06:05:44|32959.83
06:05:45|32959.83
06:05:47|32959.83
06:05:48|32959.83
06:05:48|32951.09
06:05:49|32951.09
06:05:50|32960.06
06:05:52|32962.02
06:05:53|32962.02
06:05:54|32962.02
06:05:55|32962.02
06:05:56|32962.02
06:05:57|32957.63
06:05:57|32957.63
06:05:58|32957.63
06:06:00|32957.63
06:06:00|32957.63
06:06:01|32957.63
06:06:03|32957.63
06:06:04|32957.63
06:06:05|32957.63
06:06:06|32957.63
06:06:07|32957.63
06:06:08|32959.59
06:06:09|32944.04
06:06:10|32957.32
06:06:11|32957.32
06:06:12|32957.32
06:06:13|32957.32
06:06:14|32957.32
06:06:15|32957.32
06:06:16|32957.32
06:06:17|32957.32
06:06:18|32959.43
06:06:19|32959.59
06:06:20|32960.38
06:06:21|32960.38
06:06:22|32951.29
06:06:23|32951.29
06:06:24|32951.29
06:06:26|32951.29
06:06:27|32951.29
06:06:28|32951.29
06:06:29|32951.29
06:06:30|32951.29
06:06:32|32951.29
06:06:33|32951.29
06:06:33|32951.29
06:06:34|32951.29
06:06:35|32951.29
06:06:36|32951.3
06:06:37|32956.48
06:06:39|32956.48
06:06:40|32956.48
06:06:41|32956.46
06:06:41|32956.46
06:06:43|32956.46
06:06:43|32956.46
06:06:45|32956.46
06:06:46|32956.46
06:06:47|32956.46
06:06:49|32956.46
06:06:49|32956.46
06:06:50|32956.46
06:06:51|32946.05
06:06:52|32946.05
06:06:53|32956.48
06:06:55|32956.48
06:06:55|32956.48
06:06:56|32954.56
06:06:57|32954.56
06:06:58|32954.56
06:06:59|32954.56
06:07:00|32954.3
06:07:01|32954.3
06:07:02|32954.33
06:07:03|32958.33
06:07:04|32958.33
06:07:06|32958.33
06:07:06|32953.73
06:07:07|32953.73
06:07:09|32953.73
06:07:10|32953.73
06:07:11|32953.73
06:07:12|32953.73
06:07:13|32953.73
06:07:14|32953.73
06:07:15|32951.98
06:07:17|32951.98
06:07:17|32959.88
06:07:19|32959.88
06:07:20|32959.88
06:07:21|32959.88
06:07:23|32959.88
06:07:23|32959.88
06:07:24|32960.5
06:07:25|32960.5
06:07:27|32960.5
06:07:28|32960.5
06:07:30|32960.5
06:07:30|32960.5
06:07:31|32960.5
06:07:32|32960.5
06:07:33|32958.25
06:07:34|32958.25
06:07:36|32962.42
06:07:37|32965.33
06:07:38|32965.33
06:07:39|32967.43
06:07:39|32969.79
06:07:41|32969.85
06:07:41|32969.85
06:07:43|32969.85
06:07:43|32969.85
06:07:45|32969.85
06:07:46|32973.86
06:07:47|32973.86
06:07:49|32973.86
06:07:49|32962.74
06:07:51|32962.74
06:07:52|32962.74
06:07:53|32962.74
06:07:54|32962.74
06:07:55|32962.74
06:07:55|32960.56
06:07:57|32960.56
06:07:58|32960.56
06:07:59|32960.56
06:08:00|32969.1
06:08:01|32969.1
06:08:02|32969.1
06:08:03|32969.1
06:08:04|32969.1
06:08:05|32969.1
06:08:06|32969.1
06:08:08|32955.9
06:08:09|32955.9
06:08:10|32955.9
06:08:12|32955.9
06:08:12|32955.9
06:08:14|32955.9
06:08:14|32955.9
06:08:15|32955.9
06:08:17|32955.9
06:08:17|32955.9
06:08:19|32955.9
06:08:20|32955.9
06:08:20|32955.9
06:08:21|32955.9
06:08:22|32955.9
06:08:24|32948.43
06:08:25|32948.43
06:08:26|32960.58
06:08:27|32960.58
06:08:28|32960.58
06:08:29|32960.58
06:08:31|32960.58
06:08:32|32960.58
06:08:32|32960.58
06:08:33|32960.58
06:08:34|32960.58
06:08:36|32960.58
06:08:36|32952.85
06:08:38|32952.85
06:08:38|32952.85
06:08:40|32952.85
06:08:42|32952.85
06:08:42|32952.85
06:08:44|32952.85
06:08:45|32952.85
06:08:46|32952.85
06:08:47|32952.85
06:08:47|32952.85
06:08:49|32951.41
06:08:50|32951.41
06:08:52|32951.41
06:08:52|32954.21
06:08:53|32954.21
06:08:54|32954.2
06:08:55|32954.2
06:08:56|32954.2
06:08:57|32954.2
06:08:58|32954.2
06:08:59|32954.2
06:09:00|32954.2
06:09:01|32954.2
06:09:02|32954.2
06:09:03|32954.2
06:09:04|32954.2
06:09:05|32954.2
06:09:06|32954.2
06:09:07|32954.2
06:09:08|32954.2
06:09:09|32954.08
06:09:10|32954.08
06:09:11|32954.08
06:09:12|32954.08
06:09:13|32954.08
06:09:15|32954.08
06:09:15|32954.08
06:09:16|32954.08
06:09:17|32941.61
06:09:18|32943.66
06:09:19|32943.66
06:09:20|32943.66
06:09:21|32943.66
06:09:22|32943.66
06:09:24|32943.66
06:09:25|32943.66
06:09:27|32943.66
06:09:27|32943.66
06:09:28|32943.66
06:09:29|32943.66
06:09:30|32943.66
06:09:31|32943.66
06:09:32|32943.66
06:09:34|32943.66
06:09:34|32943.66
06:09:36|32943.66
06:09:37|32943.66
06:09:38|32943.66
06:09:38|32943.66
06:09:40|32943.66
06:09:40|32943.66
06:09:42|32943.66
06:09:43|32943.66
06:09:44|32943.66
06:09:46|32943.66
06:09:47|32943.66
06:09:48|32943.66
06:09:49|32943.66
06:09:50|32943.66
06:09:51|32943.66
06:09:52|32943.66
06:09:53|32943.66
06:09:54|32943.66
06:09:55|32943.66
06:09:56|32943.66
06:09:57|32943.66
06:09:59|32942.57
06:09:59|32942.57
06:10:00|32942.57
06:10:01|32942.57
06:10:02|32942.57
06:10:03|32942.57
06:10:04|32942.57
06:10:05|32942.57
06:10:06|32942.57
06:10:08|32944.04
06:10:09|32944.1
06:10:10|32944.06
06:10:11|32944.06
06:10:12|32944.06
06:10:13|32944.06
06:10:14|32944.06
06:10:15|32944.06
06:10:16|32944.06
06:10:17|32944.06
06:10:18|32944.06
06:10:19|32944.15
06:10:20|32944.15
06:10:21|32944.15
06:10:23|32948.02
06:10:24|32948.02
06:10:25|32948.02
06:10:27|32943.48
06:10:27|32943.48
06:10:29|32943.48
06:10:30|32943.48
06:10:31|32943.48
06:10:32|32943.25
06:10:32|32943.25
06:10:33|32943.25
06:10:35|32943.25
06:10:36|32943.25
06:10:37|32943.25
06:10:37|32943.25
06:10:39|32938.31
06:10:40|32940.86
06:10:41|32940.88
06:10:42|32940.88
06:10:43|32940.88
06:10:44|32940.88
06:10:45|32940.88
06:10:45|32940.88
06:10:47|32940.88
06:10:48|32940.88
06:10:49|32940.88
06:10:50|32940.88
06:10:51|32940.88
06:10:52|32940.88
06:10:53|32940.88
06:10:54|32940.88
06:10:55|32940.88
06:10:56|32940.88
06:10:57|32940.88
06:10:58|32943.29
06:10:59|32943.29
06:11:00|32943.29
06:11:01|32943.29
06:11:02|32943.29
06:11:03|32943.29
06:11:04|32943.29
06:11:05|32939.95
06:11:06|32939.95
06:11:07|32939.95
06:11:08|32939.95
06:11:09|32939.95
06:11:10|32939.95
06:11:11|32938.31
06:11:13|32938.31
06:11:14|32938.31
06:11:14|32938.31
06:11:16|32938.31
06:11:17|32938.31
06:11:18|32936.83
06:11:19|32936.83
06:11:20|32936.83
06:11:21|32936.83
06:11:22|32926.22
06:11:24|32932.28
06:11:25|32932.28
06:11:26|32932.28
06:11:27|32932.28
06:11:29|32932.28
06:11:30|32932.28
06:11:30|32932.28
06:11:31|32932.28
06:11:32|32932.28
06:11:34|32932.28
06:11:35|32932.28
06:11:36|32932.28
06:11:38|32935.41
06:11:38|32935.41
06:11:39|32935.41
06:11:40|32935.41
06:11:41|32935.41
06:11:42|32935.41
06:11:43|32935.41
06:11:44|32935.41
06:11:46|32935.41
06:11:46|32935.41
06:11:48|32935.41
06:11:48|32935.41
06:11:49|32935.41
06:11:50|32935.41
06:11:51|32935.41
06:11:52|32935.41
06:11:54|32935.41
06:11:54|32935.41
06:11:55|32935.41
06:11:57|32935.41
06:11:57|32935.41
06:11:58|32935.41
06:12:00|32935.41
06:12:00|32935.41
06:12:01|32935.41
06:12:03|32935.41
06:12:03|32935.41
06:12:04|32935.41
06:12:05|32935.41
06:12:06|32935.41
06:12:08|32928.37
06:12:09|32928.36
06:12:09|32928.36
06:12:11|32928.36
06:12:12|32928.36
06:12:13|32922.24
06:12:14|32927.88
06:12:15|32927.88
06:12:16|32927.88
06:12:18|32927.88
06:12:18|32927.88
06:12:19|32927.88
06:12:20|32927.88
06:12:21|32927.88
06:12:22|32927.88
06:12:23|32927.88
06:12:24|32927.88
06:12:25|32927.88
06:12:26|32927.88
06:12:27|32927.88
06:12:28|32927.88
06:12:29|32927.88
06:12:30|32927.88
06:12:31|32927.88
06:12:32|32927.88
06:12:33|32927.88
06:12:34|32927.88
06:12:36|32927.88
06:12:37|32927.88
06:12:38|32927.88
06:12:39|32927.88
06:12:40|32927.88
06:12:41|32927.88
06:12:42|32927.88
06:12:43|32927.88
06:12:44|32927.88
06:12:46|32931.29
06:12:47|32931.29
06:12:48|32931.32
06:12:50|32931.32
06:12:50|32931.32
06:12:51|32931.32
06:12:53|32931.32
06:12:54|32931.32
06:12:55|32931.32
06:12:56|32931.32
06:12:57|32931.32
06:12:59|32931.33
06:12:59|32931.33
06:13:00|32924.65
06:13:01|32924.65
06:13:02|32924.65
06:13:04|32924.65
06:13:05|32924.65
06:13:05|32924.65
06:13:07|32924.65
06:13:08|32924.65
06:13:09|32924.65
06:13:10|32924.65
06:13:11|32924.65
06:13:12|32924.04
06:13:13|32935.34
06:13:15|32935.34
06:13:16|32935.34
06:13:17|32935.34
06:13:18|32935.34
06:13:19|32935.34
06:13:20|32935.34
06:13:21|32931.04
06:13:22|32927.05
06:13:23|32927.09
06:13:24|32927.09
06:13:25|32927.09
06:13:26|32927.09
06:13:28|32927.09
06:13:28|32933.3
06:13:30|32927.09
06:13:30|32933.31
06:13:32|32935.51
06:13:33|32935.51
06:13:34|32935.51
06:13:36|32935.51
06:13:37|32935.51
06:13:37|32935.51
06:13:39|32935.51
06:13:41|32935.51
06:13:41|32935.51
06:13:42|32935.51
06:13:43|32935.51
06:13:44|32924.6
06:13:45|32924.6
06:13:47|32924.67
06:13:47|32924.67
06:13:48|32924.67
06:13:49|32924.67
06:13:50|32924.67
06:13:51|32924.67
06:13:52|32924.67
06:13:53|32924.67
06:13:54|32924.67
06:13:55|32924.67
06:13:56|32924.67
06:13:58|32924.67
06:13:58|32924.67
06:13:59|32935.51
06:14:01|32941.87
06:14:02|32941.87
06:14:03|32941.87
06:14:04|32941.87
06:14:06|32941.87
06:14:07|32941.87
06:14:08|32941.87
06:14:09|32941.87
06:14:09|32941.87
06:14:11|32941.87
06:14:12|32941.87
06:14:13|32941.87
06:14:13|32941.87
06:14:15|32941.87
06:14:15|32941.87
06:14:16|32941.87
06:14:18|32925.93
06:14:20|32925.93
06:14:21|32925.93
06:14:22|32925.93
06:14:23|32925.93
06:14:24|32925.93
06:14:25|32925.93
06:14:26|32925.93
06:14:27|32925.93
06:14:29|32934.31
06:14:30|32934.31
06:14:31|32934.31
06:14:32|32934.31
06:14:33|32934.31
06:14:34|32934.31
06:14:35|32934.31
06:14:36|32934.31
06:14:37|32934.31
06:14:39|32934.31
06:14:39|32934.31
06:14:40|32934.31
06:14:42|32934.31
06:14:42|32935.51
06:14:44|32935.51
06:14:45|32939.63
06:14:45|32939.63
06:14:47|32939.63
06:14:48|32939.63
06:14:49|32939.63
06:14:51|32939.63
06:14:51|32939.63
06:14:53|32939.63
06:14:53|32939.63
06:14:54|32939.63
06:14:55|32939.63
06:14:57|32939.63
06:14:57|32939.63
06:14:59|32939.63
06:14:59|32940.61
06:15:01|32940.61
06:15:02|32940.61
06:15:02|32940.61
06:15:04|32940.61
06:15:05|32940.61
06:15:05|32940.61
06:15:06|32940.61
06:15:07|32940.61
06:15:08|32940.5
06:15:09|32940.5
06:15:11|32940.5
06:15:11|32940.5
06:15:12|32940.5
06:15:14|32940.5
06:15:15|32940.5
06:15:16|32940.5
06:15:18|32940.5
06:15:19|32929.34
06:15:19|32929.34
06:15:21|32929.34
06:15:22|32929.34
06:15:23|32929.34
06:15:24|32929.34
06:15:24|32929.34
06:15:25|32929.34
06:15:27|32929.34
06:15:27|32929.34
06:15:29|32929.34
06:15:31|32937.69
06:15:31|32937.69
06:15:33|32937.69
06:15:34|32937.69
06:15:36|32937.69
06:15:37|32937.69
06:15:38|32938.63
06:15:40|32938.63
06:15:42|32938.63
06:15:43|32938.63
06:15:44|32938.63
06:15:45|32936.47
06:15:45|32936.47
06:15:47|32936.47
06:15:48|32936.47
06:15:49|32936.47
06:15:50|32936.47
06:15:51|32936.47
06:15:52|32936.47
06:15:53|32936.47
06:15:53|32936.47
06:15:55|32936.47
06:15:56|32936.47
06:15:56|32936.47
06:15:59|32936.47
06:15:59|32951.18
06:16:00|32951.18
06:16:01|32951.18
06:16:02|32951.18
06:16:03|32951.18
06:16:05|32951.18
06:16:06|32951.18
06:16:07|32941.83
06:16:08|32941.83
06:16:10|32941.83
06:16:10|32941.83
06:16:11|32941.83
06:16:12|32941.83
06:16:13|32941.83
06:16:14|32941.83
06:16:15|32941.83
06:16:16|32941.83
06:16:17|32941.83
06:16:18|32941.83
06:16:19|32941.83
06:16:21|32941.83
06:16:21|32941.83
06:16:22|32941.83
06:16:23|32941.83
06:16:24|32941.83
06:16:26|32941.83
06:16:26|32943.41
06:16:27|32943.41
06:16:28|32943.41
06:16:29|32953.95
06:16:30|32953.95
06:16:32|32953.95
06:16:33|32953.95
06:16:35|32955.93
06:16:36|32955.93
06:16:38|32957.83
06:16:38|32957.84
06:16:39|32957.84
06:16:40|32957.84
06:16:41|32957.84
06:16:42|32957.84
06:16:45|32960.08
06:16:45|32960.08
06:16:46|32960.08
06:16:47|32960.08
06:16:48|32960.08
06:16:49|32959.65
06:16:51|32957.34
06:16:52|32957.34
06:16:53|32957.34
06:16:53|32957.34
06:16:55|32957.34
06:16:56|32957.34
06:16:57|32957.34
06:16:58|32957.34
06:16:59|32958.97
06:17:00|32958.26
06:17:01|32949.5
06:17:02|32949.5
06:17:03|32949.5
06:17:04|32956.25
06:17:06|32958.26
06:17:07|32958.26
06:17:08|32958.26
06:17:09|32956.44
06:17:09|32956.44
06:17:11|32956.44
06:17:12|32956.44
06:17:13|32956.44
06:17:14|32956.44
06:17:15|32956.44
06:17:16|32956.44
06:17:17|32956.44
06:17:18|32956.44
06:17:19|32956.44
06:17:20|32956.44
06:17:21|32956.44
06:17:22|32956.44
06:17:24|32945.41
06:17:25|32945.41
06:17:26|32937.47
06:17:27|32937.47
06:17:28|32937.47
06:17:29|32941.65
06:17:30|32941.65
06:17:31|32938.91
06:17:33|32925.82
06:17:34|32925.82
06:17:36|32925.82
06:17:37|32925.82
06:17:38|32925.82
06:17:39|32941.66
06:17:41|32941.66
06:17:41|32941.66
06:17:43|32941.66
06:17:44|32941.66
06:17:44|32941.66
06:17:46|32941.66
06:17:47|32941.66
06:17:48|32941.66
06:17:49|32941.66
06:17:50|32941.66
06:17:51|32941.66
06:17:52|32941.66
06:17:54|32941.66
06:17:55|32941.66
06:17:56|32941.66
06:17:57|32941.66
06:17:58|32941.66
06:17:59|32938.93
06:18:01|32938.93
06:18:02|32938.93
06:18:03|32938.93
06:18:04|32938.93
06:18:05|32938.93
06:18:07|32938.93
06:18:08|32938.93
06:18:09|32938.93
06:18:11|32938.93
06:18:11|32938.93
06:18:13|32938.93
06:18:14|32938.93
06:18:14|32938.93
06:18:15|32938.93
06:18:17|32938.93
06:18:17|32938.93
06:18:19|32941.75
06:18:20|32941.75
06:18:21|32941.75
06:18:22|32941.75
06:18:23|32929.99
06:18:24|32929.99
06:18:25|32929.99
06:18:26|32929.99
06:18:27|32929.99
06:18:29|32929.99
06:18:29|32925.82
06:18:30|32925.82
06:18:32|32925.82
06:18:32|32925.82
06:18:35|32935.84
06:18:35|32935.84
06:18:36|32935.84
06:18:37|32935.84
06:18:38|32935.84
06:18:40|32935.84
06:18:41|32935.84
06:18:42|32921.03
06:18:43|32921.03
06:18:45|32921.03
06:18:46|32921.03
06:18:47|32928.83
06:18:48|32928.83
06:18:49|32928.83
06:18:50|32928.83
06:18:52|32928.83
06:18:53|32928.83
06:18:54|32928.83
06:18:55|32928.83
06:18:57|32928.83
06:18:57|32928.83
06:18:58|32928.83
06:18:59|32928.83
06:19:00|32928.83
06:19:01|32928.83
06:19:02|32928.83
06:19:03|32928.83
06:19:04|32928.83
06:19:05|32928.83
06:19:07|32928.83
06:19:08|32928.83
06:19:09|32928.83
06:19:11|32928.83
06:19:11|32928.83
06:19:12|32928.83
06:19:13|32928.83
06:19:14|32941.85
06:19:15|32941.85
06:19:16|32941.85
06:19:17|32941.85
06:19:18|32946.68
06:19:19|32946.68
06:19:20|32946.68
06:19:21|32946.68
06:19:23|32953.92
06:19:24|32953.92
06:19:25|32947.49
06:19:27|32947.49
06:19:27|32947.49
06:19:28|32947.49
06:19:30|32947.49
06:19:30|32947.49
06:19:32|32947.49
06:19:33|32947.49
06:19:34|32947.49
06:19:34|32947.49
06:19:36|32947.49
06:19:37|32947.49
06:19:38|32947.49
06:19:40|32947.
06:19:41|32947.
06:19:42|32947.
06:19:42|32947.
06:19:44|32956.69
06:19:44|32956.69
06:19:46|32956.69
06:19:46|32956.69
06:19:47|32956.69
06:19:49|32956.69
06:19:49|32956.69
06:19:50|32956.69
06:19:51|32956.69
06:19:52|32956.69
06:19:54|32956.69
06:19:54|32956.69
06:19:55|32956.69
06:19:57|32956.69
06:19:58|32956.69
06:19:59|32956.69
06:19:59|32956.69
06:20:00|32947.29
06:20:01|32947.29
06:20:03|32947.29
06:20:04|32947.29
06:20:04|32947.29
06:20:05|32947.29
06:20:07|32947.29
06:20:07|32947.29
06:20:08|32947.29
06:20:09|32947.29
06:20:11|32947.29
06:20:11|32947.29
06:20:12|32947.29
06:20:13|32947.29
06:20:14|32947.29
06:20:16|32947.29
06:20:16|32947.29
06:20:18|32956.69
06:20:18|32956.69
06:20:19|32956.69
06:20:21|32956.69
06:20:22|32956.69
06:20:23|32958.83
06:20:24|32958.83
06:20:25|32956.89
06:20:26|32956.89
06:20:27|32956.89
06:20:28|32956.89
06:20:29|32956.89
06:20:30|32956.89
06:20:31|32958.79
06:20:32|32958.79
06:20:34|32958.79
06:20:35|32958.79
06:20:36|32958.79
06:20:37|32958.79
06:20:38|32958.79
06:20:39|32958.79
06:20:40|32958.79
06:20:42|32958.79
06:20:43|32958.79
06:20:44|32958.79
06:20:44|32958.29
06:20:47|32958.29
06:20:47|32958.29
06:20:48|32958.29
06:20:49|32958.29
06:20:51|32958.29
06:20:52|32958.29
06:20:53|32958.29
06:20:54|32958.29
06:20:55|32958.29
06:20:56|32958.29
06:20:57|32958.29
06:20:59|32958.29
06:20:59|32958.29
06:21:00|32958.29
06:21:02|32958.29
06:21:03|32958.29
06:21:04|32958.29
06:21:05|32958.29
06:21:06|32958.29
06:21:07|32958.29
06:21:08|32958.29
06:21:09|32956.58
06:21:11|32956.58
06:21:11|32956.58
06:21:13|32956.58
06:21:14|32956.58
06:21:15|32956.58
06:21:15|32957.83
06:21:17|32957.83
06:21:18|32949.47
06:21:18|32949.48
06:21:20|32949.48
06:21:21|32949.48
06:21:22|32949.48
06:21:23|32949.48
06:21:24|32949.48
06:21:26|32949.48
06:21:27|32947.67
06:21:28|32947.67
06:21:29|32947.67
06:21:30|32947.67
06:21:31|32947.67
06:21:32|32947.67
06:21:33|32947.67
06:21:34|32947.67
06:21:35|32947.67
06:21:37|32947.67
06:21:38|32947.67
06:21:39|32947.67
06:21:39|32947.67
06:21:40|32947.67
06:21:41|32947.67
06:21:43|32947.67
06:21:44|32953.28
06:21:44|32953.28
06:21:45|32942.65
06:21:46|32942.65
06:21:48|32942.65
06:21:48|32942.65
06:21:50|32942.65
06:21:51|32942.67
06:21:52|32942.65
06:21:53|32942.65
06:21:54|32942.65
06:21:55|32952.85
06:21:56|32952.85
06:21:58|32953.44
06:21:59|32952.81
06:22:00|32952.81
06:22:01|32952.81
06:22:02|32952.81
06:22:03|32952.81
06:22:04|32952.81
06:22:05|32952.81
06:22:06|32952.81
06:22:07|32952.81
06:22:08|32952.81
06:22:08|32948.48
06:22:10|32948.48
06:22:12|32948.48
06:22:13|32948.48
06:22:13|32948.48
06:22:15|32948.48
06:22:15|32948.48
06:22:17|32948.48
06:22:19|32948.48
06:22:19|32948.48
06:22:20|32948.48
06:22:21|32948.48
06:22:22|32948.48
06:22:23|32948.48
06:22:25|32957.25
06:22:26|32957.47
06:22:28|32964.54
06:22:29|32964.54
06:22:29|32964.54
06:22:30|32964.54
06:22:31|32964.54
06:22:33|32964.54
06:22:34|32964.54
06:22:35|32964.54
06:22:37|32964.54
06:22:37|32964.54
06:22:38|32964.54
06:22:40|32964.54
06:22:41|32964.54
06:22:42|32964.54
06:22:43|32964.54
06:22:44|32964.54
06:22:45|32964.54
06:22:46|32964.54
06:22:47|32964.54
06:22:48|32964.54
06:22:49|32964.54
06:22:50|32964.54
06:22:51|32964.54
06:22:52|32964.54
06:22:53|32964.54
06:22:54|32964.54
06:22:55|32958.6
06:22:56|32958.6
06:22:57|32958.6
06:22:59|32958.6
06:23:00|32958.6
06:23:00|32958.6
06:23:02|32959.14
06:23:03|32959.14
06:23:04|32959.14
06:23:05|32959.14
06:23:06|32959.14
06:23:07|32959.14
06:23:08|32959.14
06:23:09|32959.14
06:23:10|32959.14
06:23:12|32959.14
06:23:13|32959.14
06:23:15|32955.38
06:23:15|32955.38
06:23:17|32955.38
06:23:18|32955.38
06:23:18|32955.38
06:23:20|32954.56
06:23:20|32949.59
06:23:22|32949.59
06:23:23|32949.59
06:23:23|32949.59
06:23:24|32947.44
06:23:25|32947.44
06:23:27|32951.42
06:23:27|32947.45
06:23:29|32947.45
06:23:30|32947.45
06:23:30|32947.45
06:23:32|32947.45
06:23:33|32947.45
06:23:34|32947.45
06:23:35|32947.45
06:23:35|32947.45
06:23:36|32947.45
06:23:38|32947.45
06:23:39|32941.95
06:23:40|32937.71
06:23:41|32937.71
06:23:42|32937.71
06:23:43|32937.71
06:23:45|32937.71
06:23:46|32937.71
06:23:47|32937.71
06:23:47|32937.71
06:23:48|32941.1
06:23:50|32941.1
06:23:50|32941.1
06:23:52|32941.1
06:23:53|32941.1
06:23:54|32941.1
06:23:55|32941.1
06:23:56|32941.1
06:23:56|32941.1
06:23:57|32941.1
06:23:59|32941.1
06:23:59|32941.1
06:24:01|32941.1
06:24:01|32941.1
06:24:03|32941.1
06:24:03|32941.1
06:24:05|32941.1
06:24:06|32941.1
06:24:07|32941.1
06:24:08|32941.1
06:24:09|32941.1
06:24:10|32941.1
06:24:11|32941.1
06:24:13|32941.1
06:24:13|32941.1
06:24:14|32941.1
06:24:16|32941.1
06:24:16|32941.1
06:24:17|32941.1
06:24:19|32941.1
06:24:19|32941.1
06:24:20|32941.1
06:24:22|32941.1
06:24:23|32941.1
06:24:24|32941.1
06:24:25|32941.1
06:24:26|32941.81
06:24:27|32941.81
06:24:28|32941.81
06:24:30|32941.81
06:24:30|32941.81
06:24:32|32941.81
06:24:33|32941.81
06:24:33|32941.81
06:24:34|32941.81
06:24:36|32941.81
06:24:36|32941.81
06:24:39|32941.81
06:24:39|32941.81
06:24:40|32941.81
06:24:42|32941.81
06:24:42|32941.81
06:24:44|32941.81
06:24:45|32941.81
06:24:46|32941.81
06:24:47|32941.81
06:24:47|32941.81
06:24:49|32941.81
06:24:49|32941.81
06:24:51|32941.81
06:24:52|32941.81
06:24:53|32941.81
06:24:54|32941.81
06:24:55|32941.81
06:24:56|32941.81
06:24:57|32935.24
06:24:58|32935.24
06:25:00|32935.24
06:25:01|32935.24
06:25:03|32935.24
06:25:04|32935.24
06:25:05|32935.24
06:25:06|32935.24
06:25:07|32935.24
06:25:08|32935.24
06:25:09|32935.24
06:25:10|32935.24
06:25:11|32939.25
06:25:12|32939.25
06:25:13|32939.25
06:25:14|32939.25
06:25:15|32939.25
06:25:16|32939.25
06:25:17|32939.25
06:25:18|32939.25
06:25:19|32939.25
06:25:20|32939.25
06:25:21|32939.25
06:25:22|32939.25
06:25:23|32939.25
06:25:24|32939.25
06:25:25|32939.25
06:25:27|32941.39
06:25:28|32941.39
06:25:29|32941.39
06:25:29|32941.39
06:25:31|32932.8
06:25:31|32938.86
06:25:33|32938.86
06:25:34|32938.86
06:25:35|32938.86
06:25:35|32938.86
06:25:36|32928.3
06:25:38|32928.3
06:25:40|32938.86
06:25:40|32938.86
06:25:41|32938.86
06:25:42|32938.86
06:25:43|32938.86
06:25:44|32938.86
06:25:45|32938.86
06:25:46|32938.86
06:25:47|32939.93
06:25:48|32939.93
06:25:49|32939.93
06:25:51|32939.93
06:25:52|32939.93
06:25:53|32939.94
06:25:54|32939.94
06:25:55|32939.94
06:25:56|32939.94
06:25:57|32939.94
06:25:59|32939.94
06:25:59|32939.94
06:26:00|32939.94
06:26:02|32939.94
06:26:04|32939.94
06:26:05|32939.94
06:26:06|32939.94
06:26:07|32939.94
06:26:08|32939.94
06:26:09|32939.94
06:26:10|32939.94
06:26:11|32939.94
06:26:12|32939.94
06:26:13|32939.94
06:26:14|32939.94
06:26:15|32939.94
06:26:16|32939.94
06:26:18|32939.94
06:26:19|32939.94
06:26:19|32939.94
06:26:20|32939.94
06:26:22|32939.94
06:26:22|32939.94
06:26:24|32939.94
06:26:24|32939.94
06:26:27|32935.64
06:26:27|32935.64
06:26:29|32935.64
06:26:30|32935.64
06:26:31|32935.64
06:26:32|32935.64
06:26:33|32935.64
06:26:34|32935.64
06:26:35|32935.64
06:26:36|32935.64
06:26:37|32925.56
06:26:38|32927.68
06:26:40|32925.17
06:26:42|32925.17
06:26:42|32925.17
06:26:44|32925.17
06:26:45|32925.17
06:26:46|32928.82
06:26:47|32928.82
06:26:48|32928.82
06:26:49|32928.82
06:26:49|32928.82
06:26:50|32928.82
06:26:52|32928.82
06:26:53|32928.82
06:26:54|32928.82
06:26:55|32928.82
06:26:56|32928.82
06:26:57|32928.82
06:26:58|32928.82
06:26:59|32928.82
06:27:00|32928.82
06:27:01|32928.82
06:27:02|32928.82
06:27:03|32928.82
06:27:04|32928.82
06:27:05|32928.82
06:27:06|32928.82
06:27:07|32928.82
06:27:09|32928.82
06:27:09|32928.82
06:27:10|32928.82
06:27:11|32928.82
06:27:12|32928.82
06:27:13|32928.82
06:27:15|32928.82
06:27:16|32928.82
06:27:17|32935.87
06:27:18|32935.87
06:27:18|32935.87
06:27:20|32935.87
06:27:22|32935.87
06:27:22|32935.87
06:27:23|32935.87
06:27:24|32935.87
06:27:25|32935.87
06:27:26|32935.6
06:27:28|32935.59
06:27:30|32935.59
06:27:30|32935.59
06:27:31|32935.59
06:27:32|32935.59
06:27:33|32935.59
06:27:34|32935.59
06:27:35|32935.59
06:27:36|32935.59
06:27:37|32925.85
06:27:38|32925.85
06:27:39|32925.85
06:27:41|32925.85
06:27:42|32925.85
06:27:43|32925.85
06:27:43|32925.85
06:27:45|32925.85
06:27:45|32925.85
06:27:48|32925.85
06:27:48|32925.85
06:27:50|32925.85
06:27:50|32925.85
06:27:51|32925.85
06:27:52|32925.85
06:27:53|32925.85
06:27:55|32925.85
06:27:55|32925.85
06:27:56|32935.4
06:27:57|32935.38
06:27:58|32935.38
06:28:00|32935.38
06:28:00|32935.38
06:28:01|32935.38
06:28:02|32935.38
06:28:03|32935.38
06:28:04|32924.56
06:28:06|32924.56
06:28:06|32924.56
06:28:08|32927.07
06:28:08|32927.07
06:28:10|32927.07
06:28:11|32927.07
06:28:12|32923.49
06:28:13|32923.49
06:28:14|32923.49
06:28:15|32923.49
06:28:16|32923.49
06:28:18|32923.49
06:28:18|32923.49
06:28:19|32923.49
06:28:20|32923.49
06:28:21|32923.49
06:28:22|32923.49
06:28:24|32914.86
06:28:25|32914.86
06:28:26|32914.86
06:28:27|32924.69
06:28:28|32924.69
06:28:29|32924.69
06:28:31|32924.69
06:28:31|32924.69
06:28:32|32913.27
06:28:33|32913.27
06:28:35|32913.27
06:28:35|32913.27
06:28:36|32913.27
06:28:38|32913.27
06:28:39|32914.77
06:28:40|32914.78
06:28:40|32914.78
06:28:41|32914.78
06:28:43|32914.78
06:28:44|32914.78
06:28:45|32914.78
06:28:46|32914.78
06:28:47|32914.78
06:28:49|32925.81
06:28:49|32925.81
06:28:50|32925.81
06:28:52|32925.81
06:28:53|32925.81
06:28:54|32925.81
06:28:54|32925.81
06:28:55|32925.81
06:28:56|32923.96
06:28:58|32923.96
06:28:58|32923.96
06:28:59|32923.96
06:29:01|32923.96
06:29:01|32923.96
06:29:02|32923.96
06:29:04|32923.96
06:29:04|32923.96
06:29:05|32914.77
06:29:06|32914.77
06:29:08|32914.77
06:29:09|32914.77
06:29:09|32914.77
06:29:10|32914.77
06:29:11|32914.77
06:29:12|32914.77
06:29:13|32914.77
06:29:14|32914.77
06:29:15|32914.77
06:29:16|32914.77
06:29:17|32912.69
06:29:18|32912.69
06:29:20|32912.69
06:29:20|32912.69
06:29:21|32912.69
06:29:22|32912.69
06:29:24|32912.69
06:29:24|32912.69
06:29:25|32912.69
06:29:26|32923.74
06:29:28|32923.74
06:29:30|32923.74
06:29:30|32923.74
06:29:32|32923.74
06:29:33|32923.74
06:29:34|32923.74
06:29:35|32923.74
06:29:36|32923.74
06:29:37|32923.74
06:29:39|32923.74
06:29:39|32923.74
06:29:40|32923.74
06:29:41|32923.74
06:29:43|32923.74
06:29:45|32923.74
06:29:45|32923.74
06:29:46|32923.74
06:29:47|32923.74
06:29:48|32923.74
06:29:49|32923.74
06:29:50|32923.74
06:29:51|32923.74
06:29:52|32923.74
06:29:53|32923.74
06:29:54|32923.74
06:29:56|32924.18
06:29:56|32924.18
06:29:57|32924.18
06:29:58|32924.18
06:29:59|32924.18
06:30:00|32924.18
06:30:02|32924.18
06:30:03|32924.18
06:30:05|32934.53
06:30:05|32934.53
06:30:06|32934.53
06:30:07|32934.53
06:30:08|32934.53
06:30:09|32934.53
06:30:10|32934.53
06:30:11|32934.53
06:30:13|32934.53
06:30:13|32934.53
06:30:14|32934.53
06:30:15|32934.53
06:30:16|32936.34
06:30:18|32936.34
06:30:18|32936.34
06:30:19|32936.34
06:30:21|32936.34
06:30:22|32930.94
06:30:23|32930.94
06:30:24|32930.94
06:30:24|32930.94
06:30:25|32930.94
06:30:26|32931.33
06:30:27|32931.29
06:30:29|32930.79
06:30:30|32930.79
06:30:30|32930.79
06:30:32|32930.79
06:30:33|32930.79
06:30:33|32930.79
06:30:34|32930.79
06:30:36|32930.79
06:30:37|32930.79
06:30:38|32930.79
06:30:39|32930.79
06:30:40|32930.79
06:30:42|32921.5
06:30:43|32930.17
06:30:44|32930.17
06:30:46|32930.17
06:30:46|32930.17
06:30:47|32930.17
06:30:49|32930.17
06:30:50|32930.17
06:30:52|32930.17
06:30:52|32930.17
06:30:53|32930.17
06:30:54|32930.17
06:30:55|32930.17
06:30:56|32930.17
06:30:57|32930.04
06:30:58|32930.04
06:30:59|32930.04
06:31:00|32930.04
06:31:01|32930.04
06:31:03|32930.04
06:31:03|32930.04
06:31:04|32930.04
06:31:05|32930.04
06:31:06|32938.79
06:31:07|32938.79
06:31:08|32938.79
06:31:09|32927.24
06:31:10|32927.24
06:31:11|32938.67
06:31:12|32938.67
06:31:13|32938.67
06:31:14|32938.67
06:31:15|32938.67
06:31:16|32938.67
06:31:17|32938.67
06:31:18|32938.67
06:31:20|32938.67
06:31:20|32938.67
06:31:21|32938.67
06:31:22|32938.67
06:31:23|32938.67
06:31:25|32938.67
06:31:25|32938.67
06:31:26|32935.65
06:31:27|32935.65
06:31:28|32935.65
06:31:29|32935.65
06:31:30|32935.65
06:31:31|32935.65
06:31:32|32935.65
06:31:33|32935.65
06:31:34|32935.65
06:31:35|32935.65
06:31:36|32935.65
06:31:37|32935.65
06:31:38|32935.65
06:31:39|32935.65
06:31:40|32935.65
06:31:41|32934.91
06:31:43|32934.91
06:31:44|32934.91
06:31:45|32925.33
06:31:47|32925.33
06:31:48|32925.33
06:31:48|32925.33
06:31:50|32926.87
06:31:51|32926.87
06:31:52|32926.87
06:31:53|32926.87
06:31:54|32926.87
06:31:55|32926.87
06:31:56|32926.87
06:31:57|32926.87
06:31:58|32926.87
06:31:59|32926.87
06:32:00|32926.87
06:32:01|32926.87
06:32:02|32926.87
06:32:03|32926.87
06:32:04|32926.87
06:32:05|32926.87
06:32:06|32926.87
06:32:07|32926.87
06:32:08|32926.87
06:32:10|32927.04
06:32:11|32927.04
06:32:12|32927.04
06:32:12|32927.04
06:32:13|32927.04
06:32:14|32927.04
06:32:15|32927.04
06:32:16|32927.04
06:32:17|32927.04
06:32:19|32927.04
06:32:20|32927.04
06:32:21|32927.04
06:32:22|32927.04
06:32:23|32927.04
06:32:24|32927.04
06:32:25|32927.04
06:32:26|32927.05
06:32:27|32927.05
06:32:28|32922.28
06:32:29|32916.84
06:32:30|32916.84
06:32:31|32916.84
06:32:32|32916.84
06:32:33|32916.84
06:32:34|32916.84
06:32:35|32919.39
06:32:36|32919.39
06:32:37|32919.39
06:32:38|32919.39
06:32:39|32919.39
06:32:41|32919.39
06:32:42|32919.39
06:32:43|32919.39
06:32:44|32919.39
06:32:45|32919.39
06:32:46|32919.39
06:32:47|32919.39
06:32:48|32919.39
06:32:49|32919.39
06:32:50|32919.39
06:32:51|32919.39
06:32:52|32919.39
06:32:53|32919.39
06:32:54|32919.39
06:32:55|32919.39
06:32:56|32919.39
06:32:57|32919.39
06:32:58|32919.39
06:32:59|32919.39
06:33:00|32919.39
06:33:01|32919.39
06:33:02|32919.39
06:33:03|32913.55
06:33:05|32908.7
06:33:06|32908.7
06:33:06|32908.7
06:33:07|32908.7
06:33:08|32908.7
06:33:09|32908.7
06:33:10|32908.7
06:33:12|32919.87
06:33:13|32919.88
06:33:14|32919.88
06:33:16|32919.88
06:33:17|32919.88
06:33:18|32919.88
06:33:19|32919.88
06:33:20|32919.88
06:33:21|32919.88
06:33:22|32919.88
06:33:23|32919.88
06:33:24|32919.88
06:33:25|32919.88
06:33:26|32919.88
06:33:27|32919.88
06:33:28|32919.88
06:33:29|32919.88
06:33:30|32919.88
06:33:31|32912.56
06:33:32|32912.65
06:33:33|32912.65
06:33:35|32912.65
06:33:36|32912.65
06:33:37|32912.65
06:33:37|32912.65
06:33:39|32928.71
06:33:40|32928.71
06:33:41|32928.71
06:33:41|32928.71
06:33:43|32928.71
06:33:43|32928.71
06:33:45|32928.71
06:33:46|32928.71
06:33:46|32928.71
06:33:48|32913.74
06:33:49|32909.2
06:33:50|32909.2
06:33:51|32909.2
06:33:52|32909.2
06:33:54|32906.62
06:33:55|32906.62
06:33:56|32906.62
06:33:57|32906.62
06:33:58|32906.62
06:33:59|32906.62
06:34:00|32906.62
06:34:02|32906.62
06:34:02|32902.75
06:34:03|32902.75
06:34:04|32902.75
06:34:05|32902.75
06:34:07|32904.27
06:34:07|32904.27
06:34:08|32904.27
06:34:09|32904.27
06:34:10|32908.65
06:34:12|32908.65
06:34:13|32908.65
06:34:14|32908.65
06:34:15|32908.65
06:34:17|32908.65
06:34:18|32904.27
06:34:19|32898.85
06:34:20|32898.85
06:34:21|32898.85
06:34:21|32898.85
06:34:23|32898.85
06:34:23|32898.85
06:34:24|32898.85
06:34:26|32898.85
06:34:26|32898.85
06:34:28|32898.85
06:34:29|32898.85
06:34:30|32898.85
06:34:31|32898.85
06:34:32|32898.85
06:34:33|32898.85
06:34:34|32887.61
06:34:35|32888.57
06:34:36|32888.57
06:34:38|32888.57
06:34:38|32888.53
06:34:39|32888.53
06:34:40|32878.72
06:34:41|32878.72
06:34:43|32878.72
06:34:44|32873.34
06:34:45|32873.34
06:34:46|32873.34
06:34:48|32873.34
06:34:49|32870.43
06:34:50|32870.43
06:34:51|32881.23
06:34:52|32881.22
06:34:52|32881.22
06:34:54|32881.22
06:34:55|32881.22
06:34:55|32880.43
06:34:56|32880.43
06:34:58|32880.43
06:34:58|32880.43
06:35:00|32880.43
06:35:00|32880.43
06:35:02|32880.43
06:35:03|32880.43
06:35:05|32880.43
06:35:06|32878.5
06:35:07|32878.5
06:35:08|32878.5
06:35:10|32878.5
06:35:11|32884.32
06:35:12|32873.52
06:35:13|32873.52
06:35:14|32873.52
06:35:14|32873.52
06:35:15|32880.14
06:35:17|32880.11
06:35:18|32888.33
06:35:19|32888.33
06:35:19|32888.33
06:35:21|32888.33
06:35:21|32888.33
06:35:23|32888.33
06:35:24|32888.33
06:35:24|32888.33
06:35:25|32888.33
06:35:26|32888.33
06:35:28|32888.33
06:35:30|32881.63
06:35:30|32881.63
06:35:31|32881.63
06:35:32|32881.63
06:35:33|32881.63
06:35:34|32881.63
06:35:35|32880.74
06:35:36|32880.74
06:35:38|32880.74
06:35:39|32880.74
06:35:40|32880.74
06:35:41|32880.74
06:35:42|32880.74
06:35:43|32880.74
06:35:44|32880.74
06:35:45|32880.74
06:35:46|32880.74
06:35:47|32880.74
06:35:48|32880.74
06:35:49|32880.74
06:35:51|32880.74
06:35:52|32880.74
06:35:53|32880.74
06:35:53|32880.74
06:35:54|32880.74
06:35:56|32880.74
06:35:58|32895.24
06:35:58|32895.24
06:35:59|32895.24
06:36:00|32895.24
06:36:01|32895.24
06:36:02|32897.82
06:36:03|32897.82
06:36:04|32897.82
06:36:06|32897.82
06:36:07|32897.82
06:36:08|32898.25
06:36:09|32898.25
06:36:10|32898.25
06:36:11|32898.25
06:36:13|32898.25
06:36:13|32898.25
06:36:15|32898.25
06:36:15|32898.25
06:36:17|32898.25
06:36:18|32898.25
06:36:20|32898.25
06:36:20|32898.25
06:36:21|32898.25
06:36:23|32898.25
06:36:23|32898.25
06:36:24|32898.25
06:36:25|32898.25
06:36:27|32898.25
06:36:28|32898.25
06:36:28|32898.25
06:36:29|32898.25
06:36:30|32898.25
06:36:32|32910.58
06:36:32|32910.58
06:36:33|32910.58
06:36:34|32910.58
06:36:36|32910.58
06:36:38|32910.58
06:36:39|32910.58
06:36:40|32910.58
06:36:41|32910.58
06:36:42|32910.58
06:36:43|32910.58
06:36:44|32910.58
06:36:45|32904.55
06:36:47|32904.55
06:36:48|32904.55
06:36:49|32904.55
06:36:50|32904.55
06:36:51|32904.55
06:36:52|32904.55
06:36:53|32904.55
06:36:55|32904.55
06:36:56|32904.55
06:36:56|32904.55
06:36:57|32904.55
06:36:59|32904.55
06:37:00|32904.55
06:37:01|32904.55
06:37:02|32904.55
06:37:03|32904.55
06:37:05|32904.55
06:37:05|32904.55
06:37:06|32904.55
06:37:07|32904.55
06:37:08|32904.55
06:37:10|32904.55
06:37:11|32904.55
06:37:12|32904.55
06:37:13|32907.42
06:37:14|32907.42
06:37:15|32907.42
06:37:16|32907.42
06:37:17|32907.42
06:37:18|32907.42
06:37:19|32907.42
06:37:20|32907.42
06:37:21|32898.07
06:37:22|32898.07
06:37:23|32898.07
06:37:24|32898.07
06:37:25|32898.07
06:37:27|32898.07
06:37:27|32898.07
06:37:28|32898.07
06:37:30|32898.07
06:37:31|32898.07
06:37:32|32898.07
06:37:33|32898.07
06:37:34|32898.07
06:37:35|32898.07
06:37:36|32898.07
06:37:37|32898.07
06:37:38|32898.07
06:37:39|32898.07
06:37:40|32898.07
06:37:41|32898.07
06:37:42|32898.07
06:37:43|32898.07
06:37:44|32898.07
06:37:45|32898.07
06:37:46|32898.07
06:37:47|32898.07
06:37:48|32898.07
06:37:49|32898.07
06:37:50|32898.07
06:37:52|32898.07
06:37:53|32898.07
06:37:54|32898.07
06:37:55|32898.07
06:37:56|32898.07
06:37:57|32898.07
06:37:58|32898.07
06:37:59|32898.07
06:38:00|32900.51
06:38:01|32900.51
06:38:03|32900.51
06:38:04|32900.51
06:38:04|32900.51
06:38:06|32900.7
06:38:07|32900.69
06:38:08|32900.69
06:38:09|32900.69
06:38:11|32900.69
06:38:12|32900.69
06:38:12|32900.69
06:38:14|32900.69
06:38:14|32900.69
06:38:16|32900.69
06:38:17|32900.69
06:38:17|32900.69
06:38:18|32900.69
06:38:20|32900.69
06:38:20|32900.69
06:38:21|32900.69
06:38:23|32900.69
06:38:24|32900.69
06:38:25|32900.69
06:38:25|32900.69
06:38:27|32900.69
06:38:27|32900.69
06:38:29|32900.69
06:38:29|32900.69
06:38:30|32900.69
06:38:32|32908.65
06:38:33|32908.65
06:38:34|32908.65
06:38:35|32908.65
06:38:36|32908.65
06:38:37|32912.34
06:38:38|32912.34
06:38:39|32912.28
06:38:40|32905.64
06:38:42|32905.64
06:38:43|32905.64
06:38:44|32905.64
06:38:45|32905.64
06:38:46|32905.64
06:38:47|32905.64
06:38:48|32905.64
06:38:49|32905.64
06:38:50|32905.64
06:38:51|32920.31
06:38:52|32920.31
06:38:53|32920.31
06:38:54|32918.8
06:38:55|32918.8
06:38:56|32918.8
06:38:57|32916.49
06:38:59|32916.49
06:39:00|32918.82
06:39:01|32913.02
06:39:02|32913.02
06:39:04|32913.02
06:39:06|32913.02
06:39:06|32913.02
06:39:07|32913.02
06:39:08|32913.02
06:39:09|32913.02
06:39:10|32913.02
06:39:11|32913.02
06:39:13|32913.02
06:39:13|32913.02
06:39:15|32913.02
06:39:16|32913.02
06:39:17|32913.02
06:39:17|32909.31
06:39:19|32909.35
06:39:20|32909.35
06:39:21|32909.35
06:39:21|32909.35
06:39:24|32908.79
06:39:24|32908.79
06:39:25|32908.79
06:39:26|32908.79
06:39:27|32908.79
06:39:28|32908.79
06:39:29|32908.79
06:39:30|32908.79
06:39:31|32908.79
06:39:32|32908.79
06:39:33|32908.79
06:39:34|32908.79
06:39:35|32908.79
06:39:36|32908.79
06:39:37|32917.87
06:39:38|32909.85
06:39:40|32909.85
06:39:41|32909.85
06:39:41|32909.85
06:39:43|32909.85
06:39:43|32909.85
06:39:44|32909.85
06:39:46|32910.38
06:39:46|32910.38
06:39:48|32910.53
06:39:48|32910.53
06:39:50|32910.53
06:39:51|32910.53
06:39:52|32910.53
06:39:53|32910.53
06:39:55|32910.53
06:39:55|32910.53
06:39:56|32910.53
06:39:57|32910.53
06:39:59|32910.53
06:40:00|32910.53
06:40:01|32910.37
06:40:02|32910.37
06:40:04|32917.65
06:40:05|32917.65
06:40:06|32917.65
06:40:07|32917.65
06:40:09|32917.65
06:40:11|32917.65
06:40:11|32917.65
06:40:12|32917.65
06:40:13|32917.65
06:40:14|32917.65
06:40:16|32917.65
06:40:16|32917.65
06:40:18|32917.65
06:40:19|32917.65
06:40:19|32917.65
06:40:21|32917.65
06:40:22|32917.65
06:40:23|32917.65
06:40:24|32917.65
06:40:25|32917.65
06:40:26|32917.65
06:40:27|32917.65
06:40:28|32917.65
06:40:29|32917.65
06:40:30|32917.65
06:40:31|32917.65
06:40:32|32917.65
06:40:33|32917.65
06:40:34|32917.65
06:40:35|32917.65
06:40:36|32917.65
06:40:37|32917.65
06:40:38|32917.65
06:40:39|32917.65
06:40:40|32918.67
06:40:41|32918.67
06:40:43|32918.67
06:40:43|32918.67
06:40:45|32918.67
06:40:46|32918.67
06:40:47|32918.67
06:40:48|32918.67
06:40:49|32918.67
06:40:50|32918.67
06:40:51|32918.67
06:40:52|32918.67
06:40:53|32918.67
06:40:55|32918.67
06:40:55|32918.67
06:40:56|32918.67
06:40:58|32918.67
06:40:58|32918.67
06:41:00|32918.67
06:41:01|32918.67
06:41:01|32918.67
06:41:03|32918.67
06:41:03|32918.67
06:41:05|32913.1
06:41:07|32913.1
06:41:08|32913.1
06:41:08|32913.1
06:41:10|32913.1
06:41:12|32909.73
06:41:12|32909.73
06:41:13|32909.73
06:41:14|32909.73
06:41:15|32909.73
06:41:16|32909.73
06:41:17|32909.73
06:41:18|32909.73
06:41:20|32909.73
06:41:21|32909.73
06:41:22|32909.73
06:41:22|32909.73
06:41:24|32909.73
06:41:25|32909.73
06:41:26|32909.73
06:41:27|32909.73
06:41:27|32909.73
06:41:29|32909.73
06:41:29|32909.73
06:41:30|32909.73
06:41:32|32909.73
06:41:33|32909.73
06:41:34|32909.73
06:41:35|32909.73
06:41:36|32909.73
06:41:37|32909.73
06:41:38|32909.73
06:41:40|32909.73
06:41:42|32906.01
06:41:42|32906.01
06:41:43|32906.01
06:41:44|32906.01
06:41:46|32906.01
06:41:47|32906.18
06:41:48|32913.68
06:41:49|32913.68
06:41:50|32913.66
06:41:51|32913.76
06:41:52|32913.76
06:41:53|32913.76
06:41:54|32913.67
06:41:55|32913.67
06:41:56|32913.63
06:41:57|32913.63
06:41:58|32913.63
06:41:59|32913.63
06:42:00|32913.56
06:42:01|32913.56
06:42:02|32913.56
06:42:03|32913.56
06:42:04|32913.56
06:42:05|32913.56
06:42:06|32913.56
06:42:07|32913.34
06:42:09|32913.34
06:42:10|32913.34
06:42:10|32913.34
06:42:12|32913.34
06:42:13|32913.34
06:42:13|32913.34
06:42:15|32912.8
06:42:16|32912.8
06:42:17|32915.
06:42:18|32915.
06:42:19|32915.
06:42:20|32915.
06:42:21|32915.
06:42:22|32915.
06:42:23|32915.81
06:42:25|32915.81
06:42:26|32915.81
06:42:26|32915.81
06:42:27|32915.81
06:42:28|32915.81
06:42:29|32915.81
06:42:30|32915.81
06:42:32|32915.81
06:42:32|32915.81
06:42:33|32915.81
06:42:34|32915.81
06:42:36|32915.81
06:42:36|32915.81
06:42:37|32915.81
06:42:38|32915.81
06:42:40|32915.81
06:42:40|32915.81
06:42:41|32915.81
06:42:43|32915.81
06:42:44|32915.81
06:42:45|32915.81
06:42:45|32910.76
06:42:46|32904.74
06:42:47|32904.74
06:42:48|32904.74
06:42:49|32904.74
06:42:51|32904.74
06:42:51|32904.74
06:42:53|32904.74
06:42:54|32904.74
06:42:55|32905.08
06:42:57|32905.08
06:42:57|32905.08
06:42:59|32905.08
06:43:00|32905.08
06:43:01|32905.08
06:43:03|32905.08
06:43:03|32904.74
06:43:04|32904.74
06:43:06|32904.74
06:43:07|32904.74
06:43:07|32904.74
06:43:08|32904.74
06:43:09|32911.74
06:43:11|32911.72
06:43:11|32911.72
06:43:12|32911.72
06:43:14|32911.72
06:43:14|32911.72
06:43:15|32911.72
06:43:17|32911.72
06:43:17|32911.72
06:43:19|32911.72
06:43:19|32911.72
06:43:21|32911.72
06:43:21|32911.72
06:43:23|32911.72
06:43:24|32911.72
06:43:25|32911.72
06:43:26|32911.72
06:43:27|32911.72
06:43:27|32911.72
06:43:28|32911.72
06:43:30|32914.42
06:43:30|32914.42
06:43:31|32914.42
06:43:32|32912.44
06:43:34|32912.45
06:43:35|32912.45
06:43:35|32912.45
06:43:36|32906.84
06:43:37|32907.74
06:43:39|32907.75
06:43:39|32907.75
06:43:40|32907.75
06:43:42|32907.75
06:43:44|32907.75
06:43:44|32907.75
06:43:45|32907.75
06:43:46|32907.75
06:43:48|32907.75
06:43:49|32907.75
06:43:50|32907.75
06:43:51|32907.75
06:43:52|32895.48
06:43:53|32888.82
06:43:54|32888.82
06:43:55|32887.61
06:43:57|32887.61
06:43:58|32887.61
06:43:59|32887.61
06:44:00|32887.61
06:44:02|32887.61
06:44:03|32887.61
06:44:03|32887.61
06:44:04|32887.61
06:44:05|32887.61
06:44:06|32887.61
06:44:08|32887.61
06:44:09|32887.61
06:44:10|32877.17
06:44:11|32877.17
06:44:12|32877.17
06:44:13|32877.17
06:44:15|32877.17
06:44:15|32877.17
06:44:17|32877.17
06:44:18|32877.17
06:44:19|32877.17
06:44:19|32877.22
06:44:21|32877.22
06:44:21|32877.22
06:44:22|32877.22
06:44:24|32877.22
06:44:25|32877.22
06:44:26|32877.22
06:44:27|32877.22
06:44:28|32877.22
06:44:29|32877.22
06:44:30|32877.22
06:44:32|32877.22
06:44:33|32877.22
06:44:34|32877.22
06:44:34|32877.22
06:44:37|32877.22
06:44:37|32877.22
06:44:38|32877.22
06:44:40|32883.56
06:44:41|32883.56
06:44:41|32883.56
06:44:43|32883.56
06:44:43|32883.56
06:44:45|32883.56
06:44:45|32883.56
06:44:46|32883.56
06:44:48|32883.56
06:44:49|32883.56
06:44:49|32883.56
06:44:51|32883.56
06:44:52|32883.56
06:44:53|32883.56
06:44:54|32883.56
06:44:56|32883.56
06:44:56|32883.56
06:44:57|32883.56
06:44:59|32883.56
06:45:01|32883.56
06:45:02|32883.56
06:45:02|32883.56
06:45:04|32883.56
06:45:05|32883.56
06:45:07|32883.56
06:45:07|32883.56
06:45:09|32884.39
06:45:10|32884.39
06:45:11|32884.39
06:45:12|32884.39
06:45:13|32884.35
06:45:14|32884.35
06:45:15|32884.35
06:45:16|32884.35
06:45:17|32886.3
06:45:18|32886.3
06:45:19|32886.3
06:45:20|32886.3
06:45:21|32886.3
06:45:22|32886.3
06:45:24|32889.12
06:45:25|32889.12
06:45:25|32889.12
06:45:27|32889.12
06:45:28|32889.12
06:45:29|32889.12
06:45:30|32889.12
06:45:31|32889.12
06:45:32|32889.12
06:45:33|32889.12
06:45:34|32889.12
06:45:35|32889.12
06:45:36|32888.79
06:45:37|32888.79
06:45:38|32888.79
06:45:39|32888.62
06:45:40|32888.62
06:45:41|32888.47
06:45:42|32888.47
06:45:44|32891.85
06:45:45|32891.85
06:45:46|32891.85
06:45:47|32891.85
06:45:48|32891.85
06:45:49|32891.85
06:45:50|32891.85
06:45:51|32891.85
06:45:52|32891.85
06:45:53|32891.85
06:45:54|32891.85
06:45:55|32891.85
06:45:56|32891.85
06:45:57|32891.85
06:45:58|32891.85
06:46:00|32882.84
06:46:00|32882.84
06:46:01|32882.84
06:46:03|32882.84
06:46:03|32882.84
06:46:05|32882.84
06:46:06|32882.84
06:46:08|32882.84
06:46:10|32882.84
06:46:11|32882.84
06:46:12|32882.84
06:46:13|32882.84
06:46:14|32882.84
06:46:15|32882.84
06:46:16|32882.84
06:46:17|32882.84
06:46:18|32882.84
06:46:19|32882.84
06:46:20|32882.84
06:46:21|32882.84
06:46:22|32882.84
06:46:23|32882.84
06:46:24|32882.84
06:46:25|32882.84
06:46:26|32882.84
06:46:27|32882.84
06:46:28|32882.84
06:46:29|32882.84
06:46:30|32882.84
06:46:31|32882.84
06:46:32|32882.84
06:46:33|32882.84
06:46:34|32882.84
06:46:35|32882.84
06:46:36|32882.84
06:46:37|32882.84
06:46:38|32882.84
06:46:39|32890.68
06:46:40|32878.61
06:46:41|32878.61
06:46:42|32878.61
06:46:43|32878.61
06:46:44|32878.61
06:46:45|32878.61
06:46:47|32878.61
06:46:47|32878.61
06:46:50|32878.61
06:46:50|32878.61
06:46:52|32878.61
06:46:53|32878.61
06:46:53|32878.61
06:46:55|32878.61
06:46:56|32878.61
06:46:57|32878.61
06:46:58|32878.61
06:46:59|32878.61
06:47:01|32878.61
06:47:02|32878.61
06:47:03|32878.61
06:47:05|32878.61
06:47:07|32890.47
06:47:08|32890.47
06:47:09|32890.47
06:47:11|32890.47
06:47:11|32890.47
06:47:12|32890.47
06:47:14|32890.47
06:47:15|32890.47
06:47:16|32890.47
06:47:17|32890.47
06:47:18|32890.47
06:47:19|32890.47
06:47:21|32890.47
06:47:21|32890.47
06:47:22|32890.47
06:47:23|32890.47
06:47:24|32890.47
06:47:25|32890.47
06:47:26|32890.47
06:47:27|32890.47
06:47:29|32890.47
06:47:29|32890.47
06:47:30|32890.47
06:47:31|32890.47
06:47:32|32890.47
06:47:33|32890.47
06:47:34|32890.47
06:47:35|32890.47
06:47:36|32890.47
06:47:37|32890.47
06:47:38|32890.47
06:47:39|32890.47
06:47:40|32890.47
06:47:41|32890.47
06:47:42|32890.47
06:47:43|32890.47
06:47:44|32890.47
06:47:45|32890.47
06:47:46|32890.47
06:47:47|32890.47
06:47:48|32890.47
06:47:50|32886.37
06:47:51|32886.37
06:47:52|32886.27
06:47:53|32886.06
06:47:54|32886.06
06:47:55|32886.06
06:47:56|32880.41
06:47:57|32880.41
06:47:58|32880.41
06:47:59|32880.41
06:48:00|32880.41
06:48:01|32880.41
06:48:03|32880.41
06:48:03|32880.41
06:48:05|32880.41
06:48:06|32880.41
06:48:07|32880.41
06:48:09|32880.41
06:48:10|32880.41
06:48:10|32880.41
06:48:11|32880.41
06:48:13|32880.41
06:48:13|32880.58
06:48:15|32880.58
06:48:15|32880.58
06:48:17|32880.58
06:48:17|32880.58
06:48:19|32880.58
06:48:20|32880.58
06:48:21|32880.58
06:48:22|32880.58
06:48:23|32880.58
06:48:24|32880.58
06:48:24|32880.58
06:48:25|32880.58
06:48:27|32880.58
06:48:28|32880.58
06:48:28|32880.58
06:48:29|32880.58
06:48:30|32880.58
06:48:31|32880.58
06:48:33|32880.58
06:48:33|32880.58
06:48:35|32885.68
06:48:35|32885.7
06:48:36|32885.7
06:48:39|32885.7
06:48:39|32885.7
06:48:40|32885.7
06:48:41|32885.7
06:48:42|32885.7
06:48:43|32885.7
06:48:45|32885.7
06:48:45|32885.7
06:48:46|32885.7
06:48:47|32885.7
06:48:48|32885.7
06:48:49|32885.7
06:48:50|32885.7
06:48:51|32885.7
06:48:52|32871.65
06:48:53|32877.69
06:48:54|32877.12
06:48:55|32877.12
06:48:56|32877.12
06:48:57|32877.12
06:48:58|32877.12
06:48:59|32880.04
06:49:00|32880.04
06:49:02|32878.04
06:49:03|32878.04
06:49:04|32878.04
06:49:04|32878.04
06:49:06|32878.04
06:49:07|32878.04
06:49:09|32878.04
06:49:09|32878.04
06:49:11|32878.04
06:49:11|32878.04
06:49:13|32878.04
06:49:14|32878.04
06:49:14|32878.04
06:49:16|32869.85
06:49:17|32869.85
06:49:18|32869.85
06:49:19|32869.85
06:49:20|32869.85
06:49:21|32869.85
06:49:22|32869.85
06:49:23|32869.85
06:49:24|32869.85
06:49:25|32869.85
06:49:26|32869.85
06:49:27|32869.85
06:49:28|32869.85
06:49:29|32869.85
06:49:30|32869.85
06:49:31|32874.27
06:49:32|32874.27
06:49:33|32874.27
06:49:35|32874.25
06:49:35|32874.25
06:49:36|32874.25
06:49:37|32874.25
06:49:38|32874.25
06:49:40|32874.25
06:49:40|32874.25
06:49:41|32874.37
06:49:42|32874.37
06:49:43|32874.37
06:49:45|32874.37
06:49:45|32874.37
06:49:46|32874.37
06:49:47|32874.37
06:49:50|32874.37
06:49:50|32863.75
06:49:51|32863.75
06:49:52|32863.75
06:49:53|32863.75
06:49:54|32863.75
06:49:55|32872.04
06:49:56|32872.04
06:49:57|32872.89
06:49:59|32872.89
06:49:59|32872.89
06:50:01|32872.89
06:50:03|32872.89
06:50:03|32872.89
06:50:05|32872.89
06:50:06|32872.89
06:50:07|32872.89
06:50:08|32872.89
06:50:09|32872.89
06:50:09|32872.89
06:50:10|32874.77
06:50:12|32874.77
06:50:13|32874.77
06:50:13|32874.77
06:50:15|32874.77
06:50:15|32874.77
06:50:17|32874.77
06:50:19|32874.77
06:50:19|32874.77
06:50:20|32874.77
06:50:21|32874.77
06:50:22|32874.77
06:50:23|32874.77
06:50:25|32874.77
06:50:25|32874.77
06:50:27|32874.77
06:50:27|32874.77
06:50:28|32874.77
06:50:30|32874.77
06:50:31|32874.77
06:50:32|32874.77
06:50:33|32874.77
06:50:34|32874.77
06:50:35|32874.77
06:50:36|32874.77
06:50:37|32874.77
06:50:38|32874.77
06:50:39|32874.77
06:50:40|32874.77
06:50:41|32874.77
06:50:42|32874.77
06:50:43|32874.77
06:50:44|32874.77
06:50:45|32874.77
06:50:46|32874.77
06:50:47|32874.77
06:50:48|32874.77
06:50:49|32874.77
06:50:51|32874.77
06:50:53|32874.77
06:50:54|32874.77
06:50:55|32874.77
06:50:56|32883.38
06:50:56|32883.38
06:50:58|32883.38
06:50:59|32883.38
06:51:00|32883.38
06:51:01|32883.38
06:51:02|32883.38
06:51:03|32883.38
06:51:05|32883.38
06:51:06|32883.38
06:51:07|32883.38
06:51:08|32883.38
06:51:09|32883.38
06:51:11|32883.38
06:51:12|32883.38
06:51:13|32883.38
06:51:14|32883.38
06:51:15|32883.38
06:51:16|32883.38
06:51:17|32870.8
06:51:18|32870.83
06:51:19|32870.83
06:51:20|32868.34
06:51:21|32869.23
06:51:22|32869.23
06:51:23|32869.23
06:51:24|32869.23
06:51:25|32869.23
06:51:26|32869.23
06:51:27|32869.23
06:51:28|32869.23
06:51:29|32869.23
06:51:30|32869.23
06:51:31|32869.23
06:51:32|32869.23
06:51:33|32869.23
06:51:34|32869.23
06:51:35|32869.23
06:51:36|32869.23
06:51:37|32869.23
06:51:38|32869.23
06:51:39|32869.23
06:51:40|32869.23
06:51:41|32869.23
06:51:42|32867.12
06:51:43|32867.12
06:51:44|32867.12
06:51:45|32867.12
06:51:46|32867.12
06:51:47|32867.12
06:51:48|32867.12
06:51:49|32867.12
06:51:51|32865.09
06:51:52|32865.09
06:51:53|32865.09
06:51:53|32865.09
06:51:54|32865.09
06:51:55|32865.09
06:51:56|32860.13
06:51:58|32861.47
06:51:58|32863.79
06:52:00|32863.03
06:52:00|32863.03
06:52:02|32863.03
06:52:02|32863.03
06:52:03|32863.03
06:52:05|32863.03
06:52:06|32863.03
06:52:07|32863.03
06:52:09|32863.03
06:52:10|32863.03
06:52:11|32863.03
06:52:12|32863.03
06:52:13|32871.89
06:52:14|32862.22
06:52:14|32856.79
06:52:16|32860.04
06:52:17|32863.65
06:52:18|32860.22
06:52:18|32863.61
06:52:20|32863.61
06:52:20|32863.61
06:52:22|32857.33
06:52:23|32857.33
06:52:24|32857.33
06:52:24|32857.33
06:52:26|32857.33
06:52:26|32857.33
06:52:28|32857.33
06:52:30|32857.33
06:52:31|32857.33
06:52:32|32857.33
06:52:34|32857.33
06:52:34|32857.33
06:52:35|32857.33
06:52:36|32857.33
06:52:37|32857.33
06:52:38|32857.33
06:52:39|32857.33
06:52:40|32857.33
06:52:41|32857.33
06:52:42|32854.94
06:52:43|32854.94
06:52:44|32854.94
06:52:46|32854.94
06:52:46|32854.94
06:52:47|32854.94
06:52:48|32866.17
06:52:49|32866.17
06:52:50|32857.77
06:52:51|32867.38
06:52:53|32855.08
06:52:53|32862.4
06:52:55|32862.91
06:52:56|32862.91
06:52:57|32866.09
06:52:57|32866.09
06:52:59|32866.07
06:53:00|32866.05
06:53:00|32866.05
06:53:02|32866.05
06:53:03|32866.05
06:53:04|32866.05
06:53:04|32866.05
06:53:07|32866.05
06:53:07|32866.05
06:53:09|32866.05
06:53:11|32866.05
06:53:11|32866.05
06:53:12|32866.05
06:53:13|32866.05
06:53:14|32866.05
06:53:15|32866.05
06:53:17|32858.8
06:53:18|32858.8
06:53:19|32858.8
06:53:20|32858.8
06:53:21|32858.8
06:53:23|32858.8
06:53:23|32858.8
06:53:24|32858.8
06:53:26|32858.8
06:53:26|32858.8
06:53:27|32858.8
06:53:28|32858.8
06:53:29|32858.8
06:53:31|32858.8
06:53:31|32858.8
06:53:33|32858.8
06:53:34|32858.8
06:53:34|32858.8
06:53:35|32858.8
06:53:36|32858.8
06:53:37|32858.8
06:53:38|32858.8
06:53:39|32858.8
06:53:41|32858.8
06:53:41|32858.8
06:53:43|32871.64
06:53:43|32868.64
06:53:44|32868.64
06:53:45|32868.64
06:53:46|32868.64
06:53:48|32868.64
06:53:49|32867.65
06:53:50|32867.65
06:53:51|32867.65
06:53:52|32867.65
06:53:53|32867.65
06:53:54|32867.68
06:53:55|32867.68
06:53:56|32867.68
06:53:57|32867.68
06:53:58|32867.67
06:53:59|32867.74
06:54:00|32867.75
06:54:01|32867.75
06:54:02|32867.75
06:54:03|32862.61
06:54:04|32862.61
06:54:05|32862.61
06:54:07|32862.61
06:54:08|32862.61
06:54:09|32862.61
06:54:10|32862.61
06:54:11|32862.61
06:54:12|32866.25
06:54:13|32866.21
06:54:14|32866.21
06:54:15|32866.21
06:54:16|32868.47
06:54:17|32868.47
06:54:18|32868.48
06:54:19|32871.08
06:54:20|32871.08
06:54:21|32871.08
06:54:22|32871.06
06:54:23|32871.06
06:54:24|32871.06
06:54:25|32859.37
06:54:26|32859.37
06:54:27|32859.37
06:54:28|32859.37
06:54:29|32859.37
06:54:30|32859.37
06:54:32|32859.37
06:54:32|32854.18
06:54:33|32852.27
06:54:34|32852.27
06:54:35|32852.27
06:54:36|32852.27
06:54:37|32852.27
06:54:38|32852.27
06:54:39|32852.27
06:54:40|32852.27
06:54:41|32859.74
06:54:43|32859.74
06:54:43|32859.74
06:54:44|32859.74
06:54:45|32859.74
06:54:46|32859.74
06:54:47|32859.74
06:54:48|32859.74
06:54:49|32853.15
06:54:50|32853.15
06:54:51|32853.15
06:54:52|32853.15
06:54:54|32861.23
06:54:55|32861.23
06:54:56|32861.23
06:54:57|32861.23
06:54:59|32861.23
06:55:00|32861.23
06:55:01|32860.63
06:55:02|32860.63
06:55:03|32860.63
06:55:04|32850.6
06:55:04|32850.6
06:55:06|32850.6
06:55:07|32850.6
06:55:09|32850.6
06:55:09|32856.9
06:55:11|32856.9
06:55:13|32856.86
06:55:14|32856.86
06:55:15|32856.86
06:55:16|32856.86
06:55:17|32859.26
06:55:18|32859.26
06:55:19|32859.26
06:55:20|32859.26
06:55:22|32859.26
06:55:22|32859.26
06:55:24|32859.26
06:55:25|32859.26
06:55:25|32859.26
06:55:28|32851.37
06:55:28|32851.37
06:55:29|32851.37
06:55:30|32851.37
06:55:31|32851.37
06:55:32|32851.37
06:55:33|32851.37
06:55:34|32851.37
06:55:35|32851.37
06:55:36|32851.37
06:55:37|32851.37
06:55:39|32851.37
06:55:40|32851.37
06:55:41|32851.37
06:55:41|32851.37
06:55:42|32851.37
06:55:43|32851.37
06:55:45|32851.37
06:55:45|32851.37
06:55:46|32851.37
06:55:48|32851.37
06:55:48|32851.37
06:55:49|32851.37
06:55:50|32851.37
06:55:52|32851.37
06:55:52|32851.37
06:55:53|32851.37
06:55:54|32855.25
06:55:57|32855.25
06:55:57|32855.25
06:55:58|32855.25
06:55:59|32855.25
06:56:00|32855.25
06:56:02|32855.25
06:56:02|32855.25
06:56:04|32863.51
06:56:04|32863.51
06:56:06|32863.51
06:56:07|32863.51
06:56:08|32863.51
06:56:09|32863.51
06:56:10|32863.51
06:56:12|32858.9
06:56:13|32858.9
06:56:14|32858.9
06:56:15|32858.9
06:56:16|32852.92
06:56:17|32852.92
06:56:18|32852.92
06:56:19|32852.92
06:56:20|32852.92
06:56:22|32852.92
06:56:22|32852.92
06:56:24|32859.5
06:56:25|32848.94
06:56:26|32848.94
06:56:27|32846.73
06:56:29|32846.73
06:56:30|32846.73
06:56:32|32846.73
06:56:32|32846.73
06:56:34|32846.73
06:56:35|32846.73
06:56:37|32853.57
06:56:37|32853.57
06:56:38|32853.57
06:56:39|32853.57
06:56:41|32853.57
06:56:42|32853.57
06:56:42|32853.57
06:56:43|32853.57
06:56:44|32853.57
06:56:45|32853.57
06:56:46|32842.36
06:56:48|32839.98
06:56:49|32840.45
06:56:50|32842.5
06:56:51|32842.52
06:56:52|32842.54
06:56:53|32842.97
06:56:54|32842.97
06:56:55|32842.38
06:56:57|32842.38
06:56:58|32842.38
06:56:58|32842.38
06:57:00|32842.38
06:57:01|32842.38
06:57:02|32842.38
06:57:03|32842.38
06:57:04|32842.38
06:57:05|32843.3
06:57:06|32841.01
06:57:07|32820.02
06:57:08|32834.75
06:57:09|32820.32
06:57:11|32828.16
06:57:12|32810.46
06:57:14|32828.09
06:57:15|32828.09
06:57:16|32829.92
06:57:16|32829.74
06:57:18|32829.74
06:57:19|32829.74
06:57:20|32842.59
06:57:22|32837.38
06:57:22|32837.38
06:57:24|32837.38
06:57:24|32838.52
06:57:25|32844.25
06:57:26|32844.25
06:57:28|32837.02
06:57:29|32837.02
06:57:30|32837.02
06:57:30|32837.02
06:57:31|32845.41
06:57:33|32845.41
06:57:34|32845.41
06:57:34|32845.41
06:57:36|32845.41
06:57:36|32850.14
06:57:38|32850.14
06:57:40|32842.08
06:57:40|32839.12
06:57:41|32827.63
06:57:42|32837.19
06:57:43|32837.19
06:57:44|32837.19
06:57:45|32837.19
06:57:46|32837.19
06:57:47|32837.19
06:57:48|32837.19
06:57:49|32837.19
06:57:50|32833.45
06:57:51|32831.08
06:57:53|32831.08
06:57:53|32831.08
06:57:55|32838.94
06:57:56|32838.94
06:57:57|32838.94
06:57:58|32838.94
06:57:58|32838.94
06:57:59|32838.94
06:58:01|32841.37
06:58:02|32841.37
06:58:03|32841.37
06:58:03|32832.81
06:58:05|32826.51
06:58:07|32831.37
06:58:07|32831.5
06:58:08|32831.51
06:58:10|32836.65
06:58:10|32836.28
06:58:11|32823.87
06:58:13|32823.87
06:58:15|32823.87
06:58:15|32823.87
06:58:17|32823.87
06:58:18|32831.36
06:58:20|32831.13
06:58:20|32831.13
06:58:21|32831.13
06:58:22|32839.54
06:58:24|32839.54
06:58:25|32839.54
06:58:26|32842.9
06:58:27|32842.9
06:58:28|32842.9
06:58:29|32842.9
06:58:30|32842.9
06:58:31|32842.9
06:58:32|32842.9
06:58:33|32831.1
06:58:34|32831.1
06:58:35|32833.27
06:58:36|32833.27
06:58:37|32833.27
06:58:38|32838.88
06:58:39|32841.19
06:58:40|32841.19
06:58:41|32842.38
06:58:42|32849.24
06:58:43|32849.24
06:58:44|32849.24
06:58:45|32845.15
06:58:46|32845.15
06:58:47|32845.15
06:58:48|32845.15
06:58:49|32845.15
06:58:50|32845.15
06:58:51|32845.15
06:58:52|32844.53
06:58:53|32844.53
06:58:54|32855.37
06:58:55|32855.37
06:58:56|32855.37
06:58:57|32855.37
06:58:58|32855.37
06:58:59|32855.37
06:59:01|32847.39
06:59:03|32847.39
06:59:03|32847.39
06:59:04|32847.39
06:59:05|32857.94
06:59:07|32847.69
06:59:08|32847.69
06:59:09|32845.31
06:59:10|32845.31
06:59:11|32845.31
06:59:13|32853.75
06:59:15|32853.35
06:59:15|32853.35
06:59:16|32853.35
06:59:17|32853.35
06:59:19|32853.35
06:59:20|32853.35
06:59:21|32853.35
06:59:22|32853.35
06:59:22|32853.35
06:59:24|32853.35
06:59:25|32853.35
06:59:26|32853.35
06:59:27|32852.2
06:59:28|32852.2
06:59:29|32852.2
06:59:29|32852.2
06:59:31|32852.2
06:59:31|32852.2
06:59:33|32852.2
06:59:34|32852.2
06:59:34|32852.2
06:59:36|32852.2
06:59:37|32852.2
06:59:38|32852.2
06:59:40|32852.2
06:59:40|32852.2
06:59:41|32852.2
06:59:42|32852.2
06:59:43|32852.2
06:59:44|32852.2
06:59:45|32852.2
06:59:46|32852.19
06:59:48|32852.19
06:59:48|32852.19
06:59:49|32852.19
06:59:50|32852.19
06:59:51|32852.19
06:59:52|32852.19
06:59:54|32852.19
06:59:55|32850.43
06:59:56|32850.43
06:59:56|32850.43
06:59:59|32850.43
06:59:59|32850.43
07:00:00|32850.43
07:00:01|32850.43
07:00:02|32850.43
07:00:03|32850.43
07:00:04|32850.43
07:00:06|32850.46
07:00:07|32850.46
07:00:08|32850.46
07:00:09|32850.46
07:00:10|32850.46
07:00:11|32862.49
07:00:11|32862.49
07:00:13|32862.35
07:00:15|32862.31
07:00:16|32856.33
07:00:17|32859.24
07:00:19|32863.58
07:00:20|32861.04
07:00:21|32866.49
07:00:21|32866.49
07:00:23|32866.68
07:00:23|32866.68
07:00:24|32866.68
07:00:25|32866.68
07:00:27|32869.
07:00:28|32869.
07:00:29|32871.47
07:00:30|32871.47
07:00:31|32871.47
07:00:32|32871.47
07:00:33|32871.47
07:00:34|32871.47
07:00:35|32871.47
07:00:36|32871.47
07:00:37|32871.47
07:00:38|32871.47
07:00:39|32871.47
07:00:41|32871.47
07:00:42|32871.47
07:00:43|32864.08
07:00:43|32864.08
07:00:45|32864.08
07:00:45|32864.08
07:00:46|32873.76
07:00:48|32873.76
07:00:49|32873.76
07:00:49|32873.76
07:00:51|32873.76
07:00:51|32873.76
07:00:52|32873.76
07:00:54|32873.76
07:00:54|32873.76
07:00:55|32873.76
07:00:57|32873.76
07:00:57|32873.76
07:00:58|32873.76
07:01:00|32877.34
07:01:00|32877.34
07:01:02|32877.34
07:01:03|32877.34
07:01:04|32877.34
07:01:05|32877.34
07:01:06|32877.34
07:01:08|32877.34
07:01:09|32877.34
07:01:10|32865.67
07:01:10|32865.67
07:01:12|32865.67
07:01:13|32868.8
07:01:13|32868.81
07:01:16|32870.93
07:01:17|32870.93
07:01:18|32870.95
07:01:19|32873.52
07:01:20|32873.52
07:01:22|32873.52
07:01:23|32873.52
07:01:23|32870.55
07:01:25|32869.96
07:01:26|32869.96
07:01:27|32867.99
07:01:28|32867.99
07:01:29|32865.73
07:01:30|32865.66
07:01:31|32865.66
07:01:32|32865.66
07:01:33|32865.66
07:01:34|32865.66
07:01:35|32865.66
07:01:36|32865.66
07:01:37|32865.66
07:01:38|32865.66
07:01:39|32865.66
07:01:40|32865.66
07:01:41|32869.39
07:01:42|32869.39
07:01:43|32860.74
07:01:44|32860.74
07:01:46|32868.18
07:01:46|32868.18
07:01:47|32868.18
07:01:49|32868.18
07:01:50|32868.18
07:01:51|32868.18
07:01:52|32868.18
07:01:53|32871.41
07:01:54|32871.41
07:01:55|32877.71
07:01:56|32877.68
07:01:57|32877.68
07:01:58|32877.68
07:01:59|32877.68
07:02:00|32877.68
07:02:01|32867.32
07:02:02|32867.32
07:02:03|32867.32
07:02:04|32867.32
07:02:05|32867.32
07:02:06|32867.32
07:02:08|32867.32
07:02:09|32867.32
07:02:10|32867.32
07:02:10|32867.32
07:02:12|32867.32
07:02:12|32867.55
07:02:13|32867.55
07:02:15|32867.55
07:02:16|32867.65
07:02:17|32867.65
07:02:18|32867.65
07:02:20|32867.65
07:02:21|32859.91
07:02:23|32854.95
07:02:24|32854.95
07:02:26|32854.95
07:02:26|32854.95
07:02:27|32854.95
07:02:28|32854.95
07:02:29|32854.95
07:02:30|32854.95
07:02:31|32854.95
07:02:32|32854.95
07:02:33|32854.95
07:02:34|32854.95
07:02:35|32854.95
07:02:36|32854.95
07:02:37|32854.95
07:02:38|32854.95
07:02:39|32854.95
07:02:40|32854.95
07:02:41|32854.95
07:02:42|32854.95
07:02:43|32854.95
07:02:44|32854.95
07:02:46|32854.95
07:02:47|32854.95
07:02:48|32862.2
07:02:49|32862.2
07:02:51|32862.2
07:02:51|32862.17
07:02:52|32862.17
07:02:53|32862.17
07:02:54|32862.17
07:02:55|32862.17
07:02:57|32862.17
07:02:58|32862.17
07:02:59|32855.55
07:03:00|32855.54
07:03:02|32855.54
07:03:02|32855.54
07:03:04|32855.54
07:03:05|32855.54
07:03:06|32855.54
07:03:07|32855.54
07:03:09|32855.54
07:03:10|32855.54
07:03:11|32855.54
07:03:12|32866.03
07:03:13|32866.03
07:03:13|32866.03
07:03:15|32864.87
07:03:17|32865.15
07:03:19|32865.15
07:03:19|32865.15
07:03:21|32865.15
07:03:21|32865.15
07:03:24|32865.15
07:03:25|32865.15
07:03:26|32865.15
07:03:27|32865.15
07:03:28|32865.15
07:03:30|32865.15
07:03:30|32865.15
07:03:32|32865.15
07:03:32|32865.15
07:03:33|32872.62
07:03:34|32864.57
07:03:36|32864.57
07:03:36|32864.57
07:03:37|32864.57
07:03:38|32864.57
07:03:40|32864.57
07:03:41|32864.57
07:03:41|32872.28
07:03:43|32872.22
07:03:43|32872.22
07:03:45|32872.2
07:03:45|32872.2
07:03:47|32872.19
07:03:48|32872.19
07:03:48|32872.19
07:03:49|32872.19
07:03:50|32872.19
07:03:51|32872.19
07:03:52|32872.19
07:03:53|32872.19
07:03:54|32872.19
07:03:56|32872.19
07:03:57|32873.91
07:03:58|32873.91
07:04:00|32873.91
07:04:00|32873.91
07:04:01|32873.91
07:04:02|32873.91
07:04:03|32873.88
07:04:04|32873.88
07:04:05|32873.88
07:04:06|32873.88
07:04:07|32873.88
07:04:09|32873.88
07:04:09|32873.88
07:04:10|32873.88
07:04:12|32873.88
07:04:14|32869.07
07:04:14|32869.07
07:04:16|32869.07
07:04:17|32862.28
07:04:19|32864.2
07:04:21|32864.2
07:04:21|32864.2
07:04:23|32864.2
07:04:24|32864.2
07:04:25|32864.2
07:04:26|32864.2
07:04:27|32864.2
07:04:28|32864.2
07:04:29|32864.2
07:04:30|32864.2
07:04:31|32864.2
07:04:32|32864.2
07:04:33|32864.2
07:04:34|32864.2
07:04:34|32864.2
07:04:36|32864.2
07:04:37|32864.2
07:04:38|32870.28
07:04:38|32870.28
07:04:39|32870.28
07:04:40|32870.28
07:04:41|32870.02
07:04:42|32870.02
07:04:43|32870.02
07:04:45|32870.04
07:04:45|32870.04
07:04:47|32870.04
07:04:48|32870.04
07:04:49|32870.04
07:04:50|32870.04
07:04:51|32870.04
07:04:52|32870.04
07:04:53|32870.04
07:04:54|32870.04
07:04:55|32870.04
07:04:56|32870.04
07:04:57|32870.04
07:04:59|32870.04
07:05:00|32870.04
07:05:00|32870.04
07:05:03|32876.39
07:05:04|32878.12
07:05:05|32878.12
07:05:06|32878.12
07:05:07|32878.12
07:05:08|32878.12
07:05:09|32878.12
07:05:10|32878.12
07:05:11|32878.12
07:05:12|32878.12
07:05:13|32878.12
07:05:14|32878.12
07:05:15|32878.12
07:05:17|32878.12
07:05:18|32868.39
07:05:19|32864.27
07:05:21|32869.31
07:05:22|32872.26
07:05:23|32871.75
07:05:24|32871.75
07:05:25|32871.75
07:05:26|32871.75
07:05:27|32871.75
07:05:28|32876.23
07:05:29|32868.24
07:05:30|32868.24
07:05:31|32868.25
07:05:32|32868.25
07:05:33|32868.25
07:05:34|32868.25
07:05:35|32868.25
07:05:36|32868.25
07:05:37|32868.25
07:05:38|32868.25
07:05:39|32868.25
07:05:41|32868.25
07:05:42|32868.25
07:05:43|32868.25
07:05:44|32868.25
07:05:45|32868.25
07:05:46|32868.25
07:05:47|32868.25
07:05:48|32868.25
07:05:49|32870.52
07:05:50|32870.52
07:05:52|32870.54
07:05:52|32870.54
07:05:53|32870.54
07:05:54|32870.54
07:05:55|32870.54
07:05:56|32865.87
07:05:57|32865.87
07:05:58|32863.97
07:05:59|32863.97
07:06:00|32863.97
07:06:01|32870.68
07:06:03|32870.68
07:06:03|32870.68
07:06:04|32871.35
07:06:06|32873.75
07:06:07|32873.75
07:06:08|32873.75
07:06:09|32873.75
07:06:10|32873.75
07:06:11|32873.75
07:06:12|32873.75
07:06:13|32867.17
07:06:14|32867.17
07:06:15|32867.17
07:06:16|32867.17
07:06:17|32867.17
07:06:18|32867.17
07:06:19|32867.17
07:06:20|32867.17
07:06:22|32872.8
07:06:23|32872.8
07:06:25|32873.04
07:06:25|32873.04
07:06:27|32873.04
07:06:27|32873.04
07:06:29|32873.04
07:06:29|32873.04
07:06:31|32879.81
07:06:32|32879.81
07:06:33|32869.86
07:06:34|32869.88
07:06:34|32869.88
07:06:36|32867.48
07:06:36|32867.48
07:06:37|32867.48
07:06:39|32865.42
07:06:40|32865.42
07:06:42|32865.42
07:06:42|32865.42
07:06:43|32865.42
07:06:44|32865.42
07:06:45|32865.42
07:06:46|32865.42
07:06:47|32865.42
07:06:48|32865.42
07:06:49|32865.42
07:06:51|32865.42
07:06:51|32865.42
07:06:52|32863.32
07:06:54|32863.24
07:06:54|32863.24
07:06:56|32863.24
07:06:57|32863.24
07:06:58|32863.24
07:06:59|32863.24
07:07:00|32863.24
07:07:01|32863.24
07:07:02|32863.24
07:07:03|32863.24
07:07:05|32863.24
07:07:05|32863.24
07:07:06|32868.94
07:07:08|32868.94
07:07:09|32868.94
07:07:10|32868.94
07:07:11|32868.94
07:07:12|32868.94
07:07:13|32868.94
07:07:14|32868.94
07:07:15|32868.94
07:07:16|32868.94
07:07:17|32868.94
07:07:18|32870.16
07:07:19|32871.97
07:07:21|32863.73
07:07:22|32863.73
07:07:24|32863.73
07:07:25|32863.73
07:07:26|32863.73
07:07:27|32863.73
07:07:29|32863.73
07:07:29|32863.73
07:07:31|32863.73
07:07:32|32863.73
07:07:33|32863.73
07:07:34|32863.73
07:07:35|32863.23
07:07:36|32862.43
07:07:37|32862.43
07:07:38|32862.43
07:07:39|32862.43
07:07:40|32862.43
07:07:41|32862.43
07:07:42|32855.51
07:07:43|32855.51
07:07:44|32855.51
07:07:45|32855.51
07:07:46|32855.51
07:07:47|32855.51
07:07:48|32862.52
07:07:49|32853.66
07:07:50|32853.66
07:07:51|32853.66
07:07:52|32853.66
07:07:53|32850.82
07:07:54|32850.82
07:07:55|32850.82
07:07:56|32856.95
07:07:57|32856.95
07:07:58|32856.95
07:07:59|32856.95
07:08:00|32856.95
07:08:01|32856.95
07:08:02|32856.95
07:08:04|32848.73
07:08:05|32848.73
07:08:06|32848.73
07:08:07|32848.73
07:08:08|32848.73
07:08:09|32846.01
07:08:10|32846.01
07:08:11|32846.01
07:08:12|32846.01
07:08:13|32846.01
07:08:15|32846.01
07:08:16|32846.01
07:08:17|32849.81
07:08:17|32849.81
07:08:19|32849.81
07:08:20|32849.81
07:08:21|32849.81
07:08:22|32849.81
07:08:23|32849.81
07:08:24|32849.81
07:08:24|32849.81
07:08:26|32849.81
07:08:27|32849.81
07:08:27|32849.81
07:08:28|32849.03
07:08:30|32849.03
07:08:32|32849.03
07:08:33|32852.5
07:08:33|32852.5
07:08:35|32845.2
07:08:35|32845.2
07:08:37|32852.32
07:08:38|32845.53
07:08:38|32845.55
07:08:40|32845.55
07:08:40|32845.61
07:08:42|32845.61
07:08:43|32845.61
07:08:44|32845.61
07:08:46|32843.67
07:08:46|32843.7
07:08:47|32838.84
07:08:48|32838.84
07:08:49|32838.84
07:08:50|32838.84
07:08:51|32838.84
07:08:52|32838.84
07:08:53|32838.84
07:08:54|32842.56
07:08:55|32842.56
07:08:56|32842.56
07:08:58|32842.56
07:08:58|32842.56
07:08:59|32842.56
07:09:00|32849.88
07:09:01|32852.86
07:09:03|32852.83
07:09:03|32852.86
07:09:04|32852.86
07:09:06|32852.86
07:09:07|32852.86
07:09:08|32852.86
07:09:09|32844.54
07:09:09|32844.54
07:09:11|32844.54
07:09:12|32844.54
07:09:13|32844.86
07:09:14|32844.86
07:09:15|32844.86
07:09:16|32844.86
07:09:16|32844.86
07:09:18|32844.86
07:09:19|32844.86
07:09:21|32844.86
07:09:21|32844.86
07:09:23|32844.86
07:09:24|32844.86
07:09:25|32844.86
07:09:26|32849.64
07:09:27|32849.64
07:09:28|32849.64
07:09:29|32849.64
07:09:30|32849.64
07:09:31|32849.64
07:09:32|32849.64
07:09:33|32849.64
07:09:35|32849.64
07:09:36|32849.44
07:09:36|32849.44
07:09:38|32849.44
07:09:38|32841.36
07:09:39|32841.36
07:09:41|32841.36
07:09:42|32841.36
07:09:43|32841.36
07:09:44|32841.36
07:09:46|32841.36
07:09:47|32847.85
07:09:48|32847.85
07:09:49|32847.85
07:09:50|32847.85
07:09:51|32847.85
07:09:52|32847.85
07:09:53|32847.85
07:09:54|32847.85
07:09:55|32847.85
07:09:56|32847.85
07:09:57|32847.85
07:09:58|32847.85
07:09:59|32849.59
07:10:00|32852.02
07:10:01|32852.02
07:10:02|32852.02
07:10:03|32852.02
07:10:04|32856.7
07:10:05|32856.7
07:10:06|32856.7
07:10:07|32856.7
07:10:08|32856.7
07:10:10|32856.7
07:10:12|32856.7
07:10:12|32856.7
07:10:14|32856.7
07:10:14|32856.7
07:10:15|32856.7
07:10:16|32856.7
07:10:17|32856.7
07:10:18|32856.7
07:10:19|32846.27
07:10:20|32847.47
07:10:21|32847.47
07:10:23|32847.47
07:10:25|32847.47
07:10:26|32847.47
07:10:27|32847.47
07:10:27|32847.47
07:10:29|32843.7
07:10:30|32843.7
07:10:31|32843.7
07:10:32|32843.7
07:10:32|32843.7
07:10:34|32843.7
07:10:34|32843.7
07:10:36|32843.7
07:10:37|32843.7
07:10:38|32853.91
07:10:39|32853.76
07:10:40|32853.76
07:10:42|32869.27
07:10:42|32865.51
07:10:43|32865.51
07:10:45|32865.51
07:10:46|32865.51
07:10:47|32863.08
07:10:49|32863.08
07:10:49|32863.08
07:10:50|32863.08
07:10:51|32863.08
07:10:52|32863.08
07:10:53|32863.08
07:10:54|32863.08
07:10:55|32863.08
07:10:56|32863.08
07:10:57|32863.08
07:10:58|32863.08
07:10:59|32863.08
07:11:00|32857.55
07:11:02|32864.86
07:11:03|32864.86
07:11:05|32864.88
07:11:05|32864.88
07:11:07|32866.76
07:11:08|32866.76
07:11:09|32866.76
07:11:10|32866.76
07:11:11|32866.76
07:11:11|32866.76
07:11:13|32866.76
07:11:14|32866.77
07:11:14|32866.77
07:11:16|32866.77
07:11:17|32869.06
07:11:18|32869.06
07:11:19|32869.06
07:11:20|32869.06
07:11:21|32869.06
07:11:22|32862.56
07:11:23|32862.56
07:11:24|32862.56
07:11:24|32862.56
07:11:26|32858.98
07:11:27|32858.98
07:11:27|32858.98
07:11:28|32858.98
07:11:30|32858.98
07:11:31|32858.98
07:11:32|32856.34
07:11:34|32861.45
07:11:34|32861.45
07:11:35|32861.45
07:11:36|32864.03
07:11:37|32864.03
07:11:38|32864.03
07:11:39|32864.03
07:11:40|32864.03
07:11:41|32864.03
07:11:42|32864.03
07:11:43|32864.03
07:11:44|32864.03
07:11:45|32864.03
07:11:47|32860.41
07:11:48|32860.41
07:11:49|32860.41
07:11:51|32860.41
07:11:51|32860.41
07:11:52|32860.41
07:11:53|32860.41
07:11:54|32867.54
07:11:56|32867.54
07:11:57|32867.54
07:11:58|32867.54
07:11:59|32867.54
07:12:00|32867.54
07:12:02|32867.5
07:12:03|32867.5
07:12:04|32867.5
07:12:05|32867.5
07:12:06|32867.5
07:12:07|32867.5
07:12:08|32867.5
07:12:09|32867.5
07:12:11|32867.5
07:12:12|32867.5
07:12:13|32867.5
07:12:14|32867.5
07:12:15|32867.5
07:12:16|32867.5
07:12:17|32873.52
07:12:19|32873.52
07:12:20|32873.52
07:12:21|32875.53
07:12:21|32875.53
07:12:23|32875.53
07:12:24|32875.53
07:12:25|32875.53
07:12:26|32863.98
07:12:27|32861.72
07:12:28|32859.25
07:12:28|32859.25
07:12:30|32859.25
07:12:31|32859.25
07:12:31|32866.54
07:12:33|32866.54
07:12:33|32866.54
07:12:34|32866.54
07:12:36|32866.54
07:12:37|32866.54
07:12:38|32872.93
07:12:39|32876.61
07:12:40|32885.
07:12:41|32888.81
07:12:42|32885.55
07:12:43|32885.55
07:12:44|32885.55
07:12:45|32885.55
07:12:46|32885.55
07:12:47|32883.13
07:12:48|32883.13
07:12:49|32883.13
07:12:50|32888.17
07:12:51|32889.51
07:12:52|32889.51
07:12:53|32889.51
07:12:54|32889.51
07:12:55|32889.66
07:12:57|32891.5
07:12:58|32891.5
07:12:58|32891.5
07:13:00|32895.69
07:13:00|32895.69
07:13:02|32895.69
07:13:02|32895.69
07:13:04|32895.69
07:13:05|32895.69
07:13:07|32895.69
07:13:07|32895.69
07:13:09|32895.69
07:13:09|32895.69
07:13:10|32895.69
07:13:11|32895.69
07:13:13|32886.71
07:13:14|32886.71
07:13:15|32886.71
07:13:16|32886.71
07:13:17|32886.71
07:13:18|32886.71
07:13:19|32886.71
07:13:20|32895.82
07:13:21|32895.82
07:13:22|32895.82
07:13:23|32895.82
07:13:24|32895.82
07:13:25|32895.82
07:13:26|32895.82
07:13:27|32895.82
07:13:28|32895.82
07:13:29|32895.82
07:13:30|32895.82
07:13:31|32895.82
07:13:32|32895.82
07:13:33|32895.82
07:13:34|32895.82
07:13:36|32895.82
07:13:37|32895.82
07:13:38|32895.82
07:13:39|32895.82
07:13:40|32895.82
07:13:41|32895.82
07:13:42|32895.82
07:13:43|32895.82
07:13:44|32895.82
07:13:45|32895.81
07:13:46|32895.81
07:13:47|32895.81
07:13:48|32895.81
07:13:49|32895.81
07:13:50|32895.81
07:13:51|32900.39
07:13:52|32900.39
07:13:53|32900.38
07:13:54|32900.39
07:13:55|32900.39
07:13:56|32900.39
07:13:57|32900.39
07:13:58|32900.39
07:13:59|32900.39
07:14:00|32900.39
07:14:01|32900.39
07:14:02|32900.39
07:14:03|32900.39
07:14:04|32900.39
07:14:05|32900.39
07:14:06|32900.39
07:14:07|32900.39
07:14:08|32900.39
07:14:09|32900.39
07:14:10|32901.66
07:14:12|32901.66
07:14:13|32901.66
07:14:13|32901.66
07:14:15|32901.66
07:14:16|32901.66
07:14:17|32901.66
07:14:17|32901.66
07:14:19|32901.66
07:14:20|32901.66
07:14:21|32901.66
07:14:21|32901.66
07:14:22|32901.66
07:14:24|32901.66
07:14:25|32901.66
07:14:25|32901.66
07:14:27|32901.66
07:14:29|32901.66
07:14:29|32901.66
07:14:30|32901.66
07:14:32|32901.66
07:14:32|32901.66
07:14:33|32901.66
07:14:35|32901.66
07:14:36|32901.66
07:14:36|32901.66
07:14:38|32901.66
07:14:38|32901.66
07:14:40|32901.66
07:14:40|32901.66
07:14:42|32901.66
07:14:43|32901.66
07:14:44|32901.66
07:14:45|32901.66
07:14:47|32891.05
07:14:48|32891.05
07:14:49|32899.54
07:14:49|32899.54
07:14:51|32889.98
07:14:51|32889.98
07:14:52|32889.98
07:14:53|32897.44
07:14:54|32897.44
07:14:55|32897.44
07:14:56|32897.44
07:14:58|32897.44
07:14:58|32897.44
07:15:00|32897.44
07:15:00|32897.44
07:15:01|32897.44
07:15:03|32897.44
07:15:03|32897.44
07:15:05|32897.44
07:15:06|32897.44
07:15:08|32897.44
07:15:10|32890.65
07:15:10|32890.65
07:15:11|32890.65
07:15:13|32890.65
07:15:14|32890.65
07:15:15|32890.65
07:15:16|32891.36
07:15:18|32891.36
07:15:19|32891.36
07:15:19|32891.36
07:15:20|32891.36
07:15:21|32901.6
07:15:23|32901.6
07:15:24|32901.6
07:15:25|32901.6
07:15:26|32901.6
07:15:27|32901.6
07:15:28|32901.6
07:15:29|32901.6
07:15:30|32901.6
07:15:32|32901.6
07:15:33|32901.6
07:15:34|32901.6
07:15:34|32901.6
07:15:36|32901.6
07:15:36|32901.6
07:15:38|32901.6
07:15:39|32901.6
07:15:39|32901.6
07:15:40|32901.6
07:15:41|32901.6
07:15:43|32901.6
07:15:43|32901.6
07:15:44|32901.6
07:15:46|32901.6
07:15:47|32901.6
07:15:47|32901.6
07:15:48|32901.6
07:15:49|32901.6
07:15:51|32901.6
07:15:51|32901.6
07:15:52|32901.6
07:15:53|32901.6
07:15:54|32901.6
07:15:56|32901.6
07:15:56|32901.6
07:15:57|32901.6
07:15:58|32901.6
07:15:59|32901.6
07:16:00|32901.6
07:16:02|32901.6
07:16:02|32901.6
07:16:04|32901.6
07:16:05|32901.6
07:16:06|32901.6
07:16:07|32901.6
07:16:09|32908.61
07:16:09|32908.61
07:16:11|32908.61
07:16:13|32908.61
07:16:13|32908.61
07:16:14|32908.61
07:16:15|32908.61
07:16:16|32908.61
07:16:17|32908.61
07:16:18|32908.61
07:16:19|32908.61
07:16:20|32908.61
07:16:21|32908.61
07:16:22|32908.61
07:16:23|32908.61
07:16:25|32908.61
07:16:25|32908.61
07:16:26|32908.61
07:16:27|32908.61
07:16:28|32908.61
07:16:30|32908.61
07:16:31|32908.61
07:16:33|32908.61
07:16:33|32908.61
07:16:34|32908.61
07:16:36|32908.61
07:16:38|32908.61
07:16:39|32908.61
07:16:40|32908.61
07:16:42|32908.61
07:16:43|32908.61
07:16:44|32908.61
07:16:45|32908.61
07:16:47|32908.61
07:16:47|32908.61
07:16:48|32908.61
07:16:49|32908.61
07:16:50|32908.61
07:16:51|32908.61
07:16:52|32908.61
07:16:53|32908.61
07:16:54|32908.61
07:16:55|32908.61
07:16:57|32908.61
07:16:58|32908.61
07:16:59|32908.61
07:17:00|32908.61
07:17:02|32909.11
07:17:03|32909.11
07:17:04|32909.11
07:17:05|32909.11
07:17:07|32909.11
07:17:07|32909.11
07:17:09|32909.11
07:17:09|32909.11
07:17:11|32909.11
07:17:13|32909.11
07:17:14|32909.11
07:17:15|32909.11
07:17:16|32909.11
07:17:17|32909.11
07:17:18|32909.11
07:17:20|32909.11
07:17:20|32903.25
07:17:21|32903.25
07:17:22|32903.25
07:17:23|32903.25
07:17:25|32903.25
07:17:25|32903.25
07:17:26|32908.68
07:17:27|32908.79
07:17:28|32908.79
07:17:29|32908.79
07:17:30|32908.79
07:17:31|32904.72
07:17:33|32901.1
07:17:34|32901.1
07:17:35|32901.1
07:17:37|32909.45
07:17:38|32909.45
07:17:38|32898.43
07:17:40|32898.43
07:17:42|32898.43
07:17:42|32898.94
07:17:44|32898.94
07:17:45|32898.94
07:17:46|32898.94
07:17:47|32898.94
07:17:48|32911.43
07:17:49|32911.43
07:17:51|32911.43
07:17:51|32911.43
07:17:53|32911.43
07:17:54|32911.43
07:17:55|32911.43
07:17:57|32911.43
07:17:58|32917.22
07:17:58|32907.65
07:17:59|32907.65
07:18:01|32907.65
07:18:02|32917.05
07:18:04|32916.97
07:18:04|32916.93
07:18:05|32916.93
07:18:06|32916.93
07:18:07|32916.93
07:18:08|32916.93
07:18:09|32916.93
07:18:11|32916.93
07:18:12|32916.93
07:18:13|32916.93
07:18:13|32916.93
07:18:15|32916.93
07:18:17|32916.93
07:18:17|32916.93
07:18:18|32916.93
07:18:19|32916.93
07:18:20|32916.93
07:18:21|32916.93
07:18:22|32916.93
07:18:23|32916.93
07:18:24|32909.69
07:18:25|32909.69
07:18:26|32909.69
07:18:27|32919.25
07:18:28|32910.36
07:18:29|32919.16
07:18:30|32919.13
07:18:31|32919.13
07:18:32|32919.13
07:18:33|32919.13
07:18:34|32919.13
07:18:35|32919.13
07:18:36|32919.13
07:18:38|32919.13
07:18:39|32919.13
07:18:40|32919.13
07:18:41|32919.13
07:18:42|32919.13
07:18:43|32919.13
07:18:44|32919.13
07:18:45|32919.13
07:18:46|32919.13
07:18:47|32919.13
07:18:48|32919.13
07:18:50|32919.13
07:18:50|32919.13
07:18:51|32919.13
07:18:52|32919.13
07:18:54|32919.13
07:18:55|32919.13
07:18:56|32919.13
07:18:56|32919.13
07:18:57|32919.13
07:18:58|32919.13
07:19:00|32919.13
07:19:01|32919.13
07:19:01|32919.13
07:19:03|32919.13
07:19:04|32919.13
07:19:05|32919.13
07:19:06|32919.13
07:19:07|32919.13
07:19:08|32921.25
07:19:08|32921.25
07:19:10|32921.25
07:19:12|32921.25
07:19:13|32921.25
07:19:14|32922.99
07:19:15|32922.99
07:19:15|32922.99
07:19:17|32922.99
07:19:18|32922.99
07:19:19|32922.99
07:19:21|32922.99
07:19:22|32922.99
07:19:24|32922.99
07:19:25|32922.99
07:19:26|32922.99
07:19:27|32922.99
07:19:28|32922.99
07:19:29|32922.99
07:19:30|32922.99
07:19:31|32922.99
07:19:33|32922.99
07:19:34|32922.99
07:19:34|32922.99
07:19:35|32922.99
07:19:36|32922.99
07:19:37|32922.99
07:19:38|32922.99
07:19:40|32922.99
07:19:41|32922.99
07:19:42|32922.99
07:19:43|32922.99
07:19:44|32922.99
07:19:45|32922.99
07:19:46|32922.99
07:19:47|32922.99
07:19:47|32922.99
07:19:49|32922.99
07:19:50|32922.99
07:19:52|32922.99
07:19:52|32922.99
07:19:53|32922.99
07:19:54|32922.99
07:19:55|32922.99
07:19:56|32922.99
07:19:57|32922.99
07:19:58|32922.99
07:19:59|32922.99
07:20:01|32922.99
07:20:02|32922.99
07:20:03|32922.99
07:20:03|32922.99
07:20:05|32922.99
07:20:06|32922.99
07:20:07|32918.53
07:20:08|32918.53
07:20:09|32918.53
07:20:10|32918.53
07:20:11|32918.53
07:20:12|32918.73
07:20:13|32918.73
07:20:14|32918.73
07:20:15|32918.73
07:20:15|32918.73
07:20:17|32918.73
07:20:18|32916.73
07:20:19|32916.73
07:20:21|32916.73
07:20:21|32916.73
07:20:22|32916.73
07:20:24|32916.73
07:20:25|32916.73
07:20:26|32916.73
07:20:27|32916.73
07:20:28|32916.73
07:20:29|32916.73
07:20:30|32916.73
07:20:31|32916.73
07:20:32|32916.73
07:20:33|32916.73
07:20:35|32916.73
07:20:36|32916.73
07:20:38|32916.73
07:20:38|32916.73
07:20:40|32916.73
07:20:41|32916.73
07:20:43|32916.73
07:20:44|32916.73
07:20:45|32916.73
07:20:46|32924.17
07:20:47|32929.43
07:20:48|32929.43
07:20:49|32929.43
07:20:50|32929.43
07:20:51|32928.91
07:20:53|32928.85
07:20:54|32928.85
07:20:54|32928.85
07:20:55|32919.75
07:20:56|32919.75
07:20:58|32919.75
07:20:58|32919.72
07:21:00|32919.72
07:21:00|32919.72
07:21:02|32919.72
07:21:03|32919.72
07:21:04|32919.72
07:21:05|32919.72
07:21:06|32913.55
07:21:08|32913.56
07:21:09|32913.56
07:21:10|32913.56
07:21:11|32908.76
07:21:12|32908.76
07:21:13|32908.76
07:21:13|32908.76
07:21:15|32908.76
07:21:16|32908.76
07:21:18|32919.6
07:21:19|32919.6
07:21:20|32919.6
07:21:21|32919.6
07:21:22|32919.6
07:21:23|32919.6
07:21:23|32919.6
07:21:24|32919.6
07:21:26|32919.6
07:21:26|32918.56
07:21:27|32918.56
07:21:29|32918.97
07:21:29|32931.25
07:21:31|32938.85
07:21:31|32929.46
07:21:33|32929.46
07:21:34|32929.46
07:21:35|32930.87
07:21:36|32929.72
07:21:38|32929.72
07:21:39|32929.72
07:21:40|32939.05
07:21:41|32927.19
07:21:42|32926.86
07:21:44|32926.86
07:21:45|32926.86
07:21:46|32926.86
07:21:47|32926.86
07:21:48|32926.42
07:21:49|32926.42
07:21:50|32926.42
07:21:52|32926.42
07:21:53|32926.42
07:21:54|32926.42
07:21:55|32926.42
07:21:56|32926.42
07:21:57|32926.42
07:21:59|32926.42
07:21:59|32935.88
07:22:01|32935.88
07:22:02|32936.84
07:22:03|32937.77
07:22:04|32937.77
07:22:05|32937.77
07:22:06|32937.77
07:22:07|32929.15
07:22:07|32929.15
07:22:09|32929.15
07:22:09|32929.15
07:22:10|32937.41
07:22:12|32937.41
07:22:13|32937.41
07:22:13|32937.41
07:22:15|32937.41
07:22:16|32937.41
07:22:17|32937.41
07:22:18|32937.41
07:22:19|32937.41
07:22:19|32936.48
07:22:20|32936.49
07:22:22|32937.91
07:22:23|32937.91
07:22:24|32938.15
07:22:25|32938.62
07:22:26|32938.62
07:22:27|32938.62
07:22:28|32938.62
07:22:29|32938.62
07:22:30|32938.62
07:22:31|32937.19
07:22:32|32937.19
07:22:34|32937.19
07:22:34|32937.19
07:22:35|32937.19
07:22:36|32931.32
07:22:37|32930.54
07:22:38|32930.54
07:22:39|32930.54
07:22:40|32928.29
07:22:41|32927.45
07:22:42|32927.45
07:22:43|32927.45
07:22:45|32927.45
07:22:46|32927.45
07:22:47|32927.45
07:22:48|32922.06
07:22:49|32926.52
07:22:50|32926.52
07:22:51|32926.52
07:22:52|32925.22
07:22:54|32925.22
07:22:54|32925.22
07:22:56|32926.49
07:22:57|32926.57
07:22:58|32926.57
07:22:59|32926.57
07:23:00|32926.57
07:23:01|32926.57
07:23:02|32926.57
07:23:04|32926.57
07:23:05|32926.57
07:23:06|32926.57
07:23:06|32926.57
07:23:08|32926.57
07:23:08|32922.6
07:23:10|32926.55
07:23:11|32926.55
07:23:12|32926.55
07:23:13|32926.55
07:23:14|32908.68
07:23:15|32906.4
07:23:16|32906.39
07:23:18|32906.39
07:23:18|32906.39
07:23:19|32906.39
07:23:20|32913.03
07:23:21|32906.3
07:23:22|32906.3
07:23:23|32906.3
07:23:24|32906.3
07:23:25|32906.3
07:23:26|32906.3
07:23:27|32906.3
07:23:28|32906.3
07:23:29|32906.3
07:23:30|32906.3
07:23:32|32906.3
07:23:33|32906.3
07:23:34|32906.3
07:23:35|32906.3
07:23:36|32900.1
07:23:37|32900.1
07:23:39|32900.1
07:23:39|32900.1
07:23:41|32902.69
07:23:41|32904.58
07:23:42|32904.58
07:23:43|32904.58
07:23:44|32906.16
07:23:45|32906.16
07:23:47|32906.16
07:23:47|32906.17
07:23:48|32906.17
07:23:49|32906.17
07:23:50|32905.
07:23:51|32905.
07:23:53|32905.
07:23:54|32905.
07:23:55|32905.
07:23:56|32905.
07:23:57|32905.
07:23:58|32905.
07:23:59|32905.
07:24:00|32905.
07:24:01|32905.
07:24:02|32905.
07:24:04|32905.
07:24:05|32905.
07:24:07|32905.
07:24:07|32905.
07:24:08|32905.
07:24:10|32899.73
07:24:10|32899.73
07:24:12|32889.66
07:24:12|32891.8
07:24:13|32891.8
07:24:15|32887.42
07:24:16|32890.19
07:24:17|32890.19
07:24:18|32890.12
07:24:19|32890.12
07:24:20|32890.12
07:24:21|32890.12
07:24:22|32890.12
07:24:23|32890.12
07:24:24|32890.12
07:24:24|32886.7
07:24:27|32891.52
07:24:27|32891.52
07:24:29|32891.52
07:24:30|32891.52
07:24:31|32891.33
07:24:31|32891.33
07:24:33|32891.33
07:24:33|32883.62
07:24:34|32885.1
07:24:35|32885.1
07:24:38|32885.1
07:24:38|32880.39
07:24:39|32879.17
07:24:40|32876.
07:24:41|32876.
07:24:42|32876.
07:24:44|32876.
07:24:45|32880.64
07:24:46|32885.13
07:24:47|32885.13
07:24:48|32885.13
07:24:49|32885.13
07:24:50|32885.13
07:24:51|32885.13
07:24:52|32885.13
07:24:53|32885.13
07:24:54|32885.13
07:24:55|32885.13
07:24:56|32878.42
07:24:58|32879.19
07:24:59|32879.19
07:25:00|32879.19
07:25:01|32879.19
07:25:02|32879.19
07:25:02|32879.19
07:25:04|32879.19
07:25:05|32879.19
07:25:05|32879.19
07:25:07|32879.19
07:25:08|32879.19
07:25:08|32879.19
07:25:10|32879.19
07:25:11|32879.19
07:25:11|32893.96
07:25:13|32893.96
07:25:14|32893.96
07:25:15|32892.89
07:25:16|32902.56
07:25:17|32892.92
07:25:19|32892.92
07:25:19|32892.92
07:25:21|32892.92
07:25:21|32889.61
07:25:23|32889.61
07:25:25|32889.61
07:25:26|32889.61
07:25:27|32891.61
07:25:28|32891.61
07:25:29|32891.61
07:25:30|32891.61
07:25:31|32891.61
07:25:32|32891.61
07:25:33|32891.61
07:25:35|32891.61
07:25:36|32891.61
07:25:37|32888.67
07:25:38|32888.67
07:25:40|32888.67
07:25:40|32899.49
07:25:42|32899.49
07:25:42|32899.49
07:25:44|32899.49
07:25:45|32889.11
07:25:46|32889.11
07:25:46|32889.11
07:25:48|32889.11
07:25:49|32889.11
07:25:49|32889.11
07:25:51|32889.11
07:25:52|32891.42
07:25:53|32891.42
07:25:54|32891.42
07:25:55|32891.42
07:25:56|32891.42
07:25:58|32891.42
07:25:58|32891.42
07:26:00|32891.42
07:26:00|32891.42
07:26:01|32893.1
07:26:03|32893.1
07:26:03|32902.8
07:26:05|32902.85
07:26:06|32902.79
07:26:07|32897.18
07:26:08|32897.18
07:26:09|32897.18
07:26:10|32897.18
07:26:11|32897.79
07:26:12|32897.79
07:26:13|32897.79
07:26:14|32897.79
07:26:15|32893.56
07:26:16|32893.56
07:26:17|32893.56
07:26:18|32893.56
07:26:19|32901.16
07:26:20|32901.16
07:26:22|32900.69
07:26:23|32900.69
07:26:23|32900.69
07:26:25|32893.82
07:26:26|32893.11
07:26:27|32893.1
07:26:28|32896.37
07:26:29|32896.38
07:26:30|32896.38
07:26:31|32896.38
07:26:32|32896.38
07:26:33|32896.38
07:26:34|32896.38
07:26:35|32896.38
07:26:35|32896.38
07:26:37|32889.65
07:26:38|32897.37
07:26:40|32897.37
07:26:40|32897.37
07:26:41|32897.37
07:26:42|32897.37
07:26:43|32897.37
07:26:44|32897.37
07:26:45|32897.37
07:26:46|32897.37
07:26:47|32897.38
07:26:49|32897.38
07:26:50|32897.38
07:26:51|32897.38
07:26:52|32897.38
07:26:52|32897.38
07:26:54|32897.38
07:26:56|32897.38
07:26:57|32897.38
07:26:57|32897.38
07:26:59|32897.38
07:26:59|32897.38
07:27:01|32897.38
07:27:02|32897.38
07:27:03|32897.38
07:27:03|32897.38
07:27:05|32897.38
07:27:05|32897.38
07:27:07|32897.38
07:27:08|32897.38
07:27:09|32897.38
07:27:09|32897.38
07:27:11|32897.38
07:27:12|32894.8
07:27:12|32894.8
07:27:14|32894.8
07:27:15|32894.8
07:27:15|32894.8
07:27:16|32888.97
07:27:17|32883.7
07:27:19|32883.27
07:27:20|32883.27
07:27:21|32883.27
07:27:22|32883.27
07:27:23|32883.27
07:27:23|32883.27
07:27:25|32883.27
07:27:26|32883.27
07:27:27|32883.27
07:27:28|32883.27
07:27:29|32883.27
07:27:30|32883.27
07:27:31|32883.27
07:27:32|32883.27
07:27:33|32874.68
07:27:34|32874.68
07:27:35|32885.51
07:27:36|32887.76
07:27:37|32887.76
07:27:38|32887.76
07:27:39|32876.48
07:27:41|32884.4
07:27:41|32884.4
07:27:42|32884.09
07:27:44|32885.52
07:27:45|32885.52
07:27:45|32875.16
07:27:47|32875.16
07:27:48|32875.16
07:27:49|32875.16
07:27:50|32875.16
07:27:51|32875.16
07:27:53|32873.19
07:27:54|32873.19
07:27:55|32873.19
07:27:56|32873.19
07:27:57|32873.19
07:27:59|32872.75
07:27:59|32872.75
07:28:00|32872.75
07:28:02|32872.75
07:28:02|32872.75
07:28:03|32872.75
07:28:04|32872.7
07:28:05|32872.7
07:28:06|32873.14
07:28:07|32873.14
07:28:08|32873.14
07:28:09|32873.14
07:28:11|32884.91
07:28:12|32884.91
07:28:13|32884.91
07:28:14|32884.91
07:28:15|32884.91
07:28:15|32880.05
07:28:16|32880.05
07:28:18|32880.05
07:28:19|32880.05
07:28:20|32880.05
07:28:22|32880.05
07:28:22|32880.05
07:28:23|32880.05
07:28:24|32894.13
07:28:25|32894.13
07:28:26|32894.13
07:28:28|32894.13
07:28:29|32894.13
07:28:30|32894.13
07:28:31|32894.13
07:28:32|32894.13
07:28:33|32894.13
07:28:34|32894.13
07:28:35|32892.15
07:28:36|32892.15
07:28:37|32892.15
07:28:38|32892.15
07:28:39|32892.15
07:28:41|32888.82
07:28:41|32888.82
07:28:42|32888.82
07:28:44|32888.82
07:28:45|32888.75
07:28:45|32878.63
07:28:46|32878.63
07:28:48|32878.63
07:28:49|32878.63
07:28:49|32887.13
07:28:50|32879.27
07:28:52|32879.27
07:28:53|32879.27
07:28:54|32879.27
07:28:54|32879.27
07:28:56|32879.27
07:28:57|32879.27
07:28:58|32879.27
07:28:59|32879.27
07:29:00|32879.27
07:29:01|32879.27
07:29:03|32879.27
07:29:04|32879.27
07:29:05|32879.27
07:29:06|32879.27
07:29:07|32879.27
07:29:08|32879.27
07:29:10|32879.27
07:29:11|32879.27
07:29:13|32879.27
07:29:14|32885.09
07:29:14|32885.11
07:29:15|32885.11
07:29:16|32885.11
07:29:17|32885.11
07:29:19|32885.11
07:29:19|32885.11
07:29:20|32885.11
07:29:22|32885.11
07:29:23|32885.11
07:29:24|32892.18
07:29:25|32892.18
07:29:26|32892.18
07:29:27|32892.18
07:29:28|32891.97
07:29:29|32891.97
07:29:30|32891.93
07:29:31|32891.93
07:29:32|32891.93
07:29:33|32891.93
07:29:34|32891.93
07:29:36|32891.93
07:29:36|32891.93
07:29:38|32891.93
07:29:38|32891.93
07:29:40|32891.93
07:29:41|32891.93
07:29:42|32891.94
07:29:44|32891.94
07:29:45|32891.94
07:29:47|32891.94
07:29:47|32891.94
07:29:49|32891.94
07:29:50|32891.94
07:29:52|32891.94
07:29:52|32891.94
07:29:53|32891.94
07:29:55|32895.43
07:29:56|32895.43
07:29:57|32895.43
07:29:58|32895.43
07:29:59|32895.43
07:29:59|32895.43
07:30:00|32895.43
07:30:02|32895.43
07:30:03|32895.43
07:30:04|32895.59
07:30:05|32895.59
07:30:06|32895.59
07:30:08|32895.59
07:30:09|32895.59
07:30:10|32895.59
07:30:11|32895.59
07:30:12|32895.59
07:30:13|32895.59
07:30:14|32895.59
07:30:15|32895.59
07:30:16|32895.59
07:30:17|32886.45
07:30:18|32886.45
07:30:19|32886.45
07:30:20|32886.45
07:30:21|32886.45
07:30:22|32886.45
07:30:23|32886.45
07:30:25|32886.74
07:30:26|32886.74
07:30:27|32886.74
07:30:28|32886.7
07:30:29|32886.7
07:30:30|32886.7
07:30:31|32886.7
07:30:32|32886.7
07:30:33|32886.7
07:30:34|32886.7
07:30:35|32886.7
07:30:36|32886.7
07:30:37|32889.87
07:30:38|32889.87
07:30:39|32889.87
07:30:40|32889.87
07:30:41|32889.87
07:30:42|32889.87
07:30:43|32889.87
07:30:44|32889.87
07:30:45|32889.87
07:30:46|32889.87
07:30:47|32889.87
07:30:49|32890.93
07:30:50|32890.93
07:30:51|32890.88
07:30:52|32890.88
07:30:52|32890.96
07:30:54|32890.95
07:30:55|32889.79
07:30:56|32880.99
07:30:56|32881.
07:30:58|32881.
07:30:59|32881.
07:31:00|32881.
07:31:01|32880.87
07:31:02|32880.87
07:31:03|32889.75
07:31:05|32889.7
07:31:06|32889.7
07:31:07|32889.7
07:31:08|32889.7
07:31:08|32889.28
07:31:10|32889.28
07:31:10|32889.28
07:31:12|32889.28
07:31:12|32889.28
07:31:14|32889.28
07:31:15|32887.37
07:31:16|32887.37
07:31:17|32887.37
07:31:17|32887.37
07:31:19|32887.37
07:31:20|32887.37
07:31:21|32887.37
07:31:22|32887.37
07:31:24|32887.37
07:31:25|32887.37
07:31:25|32887.37
07:31:26|32887.37
07:31:27|32887.37
07:31:28|32887.37
07:31:30|32887.37
07:31:31|32887.37
07:31:31|32887.37
07:31:33|32887.37
07:31:34|32887.37
07:31:35|32887.37
07:31:36|32887.37
07:31:37|32887.37
07:31:38|32887.37
07:31:39|32887.37
07:31:40|32881.05
07:31:41|32881.05
07:31:42|32880.86
07:31:43|32878.8
07:31:45|32877.21
07:31:46|32877.21
07:31:47|32878.65
07:31:49|32877.36
07:31:50|32877.36
07:31:51|32877.36
07:31:52|32877.36
07:31:52|32877.36
07:31:53|32877.36
07:31:54|32877.36
07:31:56|32877.36
07:31:57|32877.36
07:31:58|32877.36
07:31:59|32877.36
07:32:00|32877.36
07:32:02|32877.36
07:32:03|32877.36
07:32:04|32877.36
07:32:05|32877.36
07:32:06|32877.36
07:32:07|32877.36
07:32:08|32877.36
07:32:09|32877.36
07:32:10|32877.36
07:32:11|32874.59
07:32:12|32869.99
07:32:13|32869.09
07:32:14|32869.09
07:32:15|32869.09
07:32:16|32869.09
07:32:17|32869.09
07:32:18|32869.09
07:32:19|32869.09
07:32:20|32869.09
07:32:21|32869.09
07:32:22|32869.09
07:32:23|32869.09
07:32:24|32868.53
07:32:26|32868.53
07:32:26|32868.53
07:32:28|32868.53
07:32:29|32867.
07:32:29|32867.
07:32:31|32867.
07:32:32|32867.
07:32:32|32867.
07:32:35|32867.
07:32:35|32867.
07:32:36|32867.
07:32:37|32867.
07:32:38|32867.
07:32:39|32867.
07:32:40|32867.
07:32:41|32867.
07:32:42|32867.
07:32:43|32867.
07:32:44|32867.
07:32:46|32867.
07:32:47|32867.
07:32:49|32867.
07:32:50|32867.
07:32:52|32867.
07:32:52|32867.
07:32:54|32871.01
07:32:55|32871.01
07:32:56|32871.01
07:32:57|32871.01
07:32:58|32871.01
07:32:59|32871.01
07:33:00|32871.01
07:33:01|32871.01
07:33:02|32871.01
07:33:03|32871.65
07:33:04|32871.65
07:33:05|32871.65
07:33:06|32877.32
07:33:08|32877.36
07:33:08|32877.36
07:33:10|32877.36
07:33:10|32877.36
07:33:12|32877.36
07:33:12|32878.32
07:33:13|32878.32
07:33:15|32878.32
07:33:15|32878.32
07:33:16|32878.32
07:33:19|32878.32
07:33:19|32878.32
07:33:21|32873.99
07:33:22|32873.99
07:33:24|32873.99
07:33:24|32875.56
07:33:26|32875.56
07:33:26|32875.56
07:33:28|32875.56
07:33:29|32872.23
07:33:29|32872.23
07:33:31|32872.23
07:33:32|32872.23
07:33:33|32872.23
07:33:34|32872.23
07:33:35|32872.23
07:33:36|32871.86
07:33:37|32871.86
07:33:38|32871.86
07:33:39|32871.86
07:33:40|32871.86
07:33:41|32871.86
07:33:42|32871.86
07:33:43|32871.86
07:33:44|32871.86
07:33:45|32871.86
07:33:47|32871.33
07:33:48|32871.33
07:33:49|32871.33
07:33:50|32875.59
07:33:51|32875.59
07:33:53|32875.59
07:33:53|32875.59
07:33:55|32875.59
07:33:55|32875.59
07:33:57|32875.59
07:33:58|32875.59
07:33:59|32875.59
07:33:59|32875.59
07:34:01|32875.59
07:34:01|32875.59
07:34:02|32875.59
07:34:04|32875.92
07:34:05|32875.92
07:34:07|32875.92
07:34:08|32875.92
07:34:08|32875.92
07:34:10|32875.92
07:34:11|32875.92
07:34:12|32875.92
07:34:13|32875.92
07:34:13|32880.01
07:34:15|32880.01
07:34:16|32880.01
07:34:17|32880.01
07:34:19|32880.01
07:34:20|32880.01
07:34:21|32880.01
07:34:22|32880.01
07:34:22|32880.01
07:34:24|32880.01
07:34:25|32877.4
07:34:26|32877.4
07:34:28|32877.43
07:34:29|32883.19
07:34:31|32883.19
07:34:31|32883.19
07:34:32|32883.19
07:34:33|32883.19
07:34:34|32883.19
07:34:35|32883.19
07:34:36|32883.19
07:34:37|32883.19
07:34:38|32883.19
07:34:40|32885.61
07:34:41|32885.61
07:34:41|32885.61
07:34:43|32885.61
07:34:44|32885.61
07:34:45|32885.61
07:34:45|32885.61
07:34:47|32885.61
07:34:48|32885.61
07:34:48|32880.14
07:34:51|32880.14
07:34:51|32880.14
07:34:52|32880.14
07:34:53|32880.14
07:34:54|32880.14
07:34:55|32880.14
07:34:56|32878.74
07:34:57|32878.74
07:34:58|32878.74
07:34:59|32878.74
07:35:00|32878.74
07:35:01|32878.74
07:35:02|32878.74
07:35:03|32878.74
07:35:04|32878.74
07:35:05|32878.74
07:35:06|32878.74
07:35:07|32878.74
07:35:08|32878.74
07:35:10|32881.45
07:35:11|32881.45
07:35:12|32881.45
07:35:13|32881.45
07:35:14|32883.26
07:35:15|32883.26
07:35:16|32883.26
07:35:16|32883.26
07:35:17|32883.26
07:35:18|32883.26
07:35:20|32883.26
07:35:21|32883.26
07:35:22|32883.26
07:35:23|32883.26
07:35:24|32883.26
07:35:25|32879.88
07:35:26|32879.88
07:35:27|32879.88
07:35:28|32879.88
07:35:28|32881.55
07:35:31|32881.55
07:35:31|32881.55
07:35:32|32881.55
07:35:33|32881.55
07:35:35|32881.55
07:35:36|32881.55
07:35:36|32881.55
07:35:37|32881.55
07:35:39|32881.55
07:35:40|32881.55
07:35:40|32881.55
07:35:42|32881.55
07:35:43|32881.55
07:35:44|32881.55
07:35:45|32881.55
07:35:46|32881.55
07:35:47|32881.55
07:35:48|32881.55
07:35:49|32873.84
07:35:51|32873.84
07:35:51|32873.84
07:35:53|32873.84
07:35:54|32873.84
07:35:55|32873.84
07:35:56|32875.4
07:35:57|32875.4
07:35:58|32875.4
07:36:00|32875.4
07:36:01|32875.4
07:36:02|32875.4
07:36:04|32875.4
07:36:05|32875.4
07:36:06|32875.4
07:36:08|32875.4
07:36:09|32877.26
07:36:10|32877.26
07:36:11|32877.26
07:36:12|32877.26
07:36:13|32877.26
07:36:14|32877.26
07:36:15|32877.26
07:36:16|32877.26
07:36:17|32877.26
07:36:18|32877.26
07:36:19|32877.26
07:36:20|32877.26
07:36:21|32877.26
07:36:22|32877.26
07:36:23|32877.26
07:36:24|32877.26
07:36:25|32877.26
07:36:26|32877.26
07:36:27|32877.26
07:36:29|32877.26
07:36:30|32877.26
07:36:31|32877.26
07:36:31|32877.26
07:36:33|32877.26
07:36:34|32877.26
07:36:35|32877.26
07:36:35|32877.26
07:36:37|32877.26
07:36:38|32877.26
07:36:38|32877.26
07:36:40|32877.26
07:36:41|32877.26
07:36:41|32872.27
07:36:43|32870.06
07:36:43|32869.37
07:36:45|32869.37
07:36:46|32867.99
07:36:46|32867.99
07:36:47|32867.99
07:36:49|32867.99
07:36:49|32869.37
07:36:52|32869.37
07:36:53|32869.37
07:36:54|32869.37
07:36:55|32869.37
07:36:55|32869.37
07:36:57|32873.62
07:36:58|32873.62
07:36:59|32873.62
07:37:00|32873.62
07:37:01|32873.62
07:37:02|32873.62
07:37:04|32873.62
07:37:04|32873.62
07:37:06|32870.58
07:37:07|32870.58
07:37:08|32870.58
07:37:09|32870.58
07:37:10|32870.58
07:37:12|32870.58
07:37:13|32870.58
07:37:14|32870.58
07:37:15|32870.58
07:37:15|32870.58
07:37:16|32870.58
07:37:17|32870.58
07:37:18|32870.58
07:37:19|32870.58
07:37:20|32870.58
07:37:22|32870.58
07:37:23|32870.58
07:37:24|32870.58
07:37:25|32870.58
07:37:27|32870.58
07:37:27|32870.58
07:37:28|32870.58
07:37:31|32870.58
07:37:31|32870.58
07:37:32|32870.58
07:37:34|32870.58
07:37:36|32870.58
07:37:36|32881.98
07:37:37|32881.98
07:37:38|32881.98
07:37:39|32881.98
07:37:40|32881.98
07:37:41|32881.98
07:37:42|32881.98
07:37:43|32881.98
07:37:44|32881.98
07:37:45|32881.99
07:37:46|32881.99
07:37:47|32881.99
07:37:48|32881.99
07:37:50|32881.99
07:37:51|32881.99
07:37:51|32881.99
07:37:53|32881.99
07:37:53|32881.99
07:37:54|32881.99
07:37:55|32881.99
07:37:56|32888.06
07:37:59|32888.06
07:38:00|32888.06
07:38:00|32888.06
07:38:02|32888.06
07:38:03|32888.06
07:38:04|32888.06
07:38:06|32888.06
07:38:06|32877.92
07:38:07|32877.92
07:38:08|32877.92
07:38:09|32867.33
07:38:10|32867.33
07:38:12|32867.33
07:38:14|32867.33
07:38:14|32867.33
07:38:15|32867.33
07:38:16|32867.33
07:38:17|32867.33
07:38:18|32867.33
07:38:20|32867.33
07:38:21|32869.84
07:38:22|32869.84
07:38:23|32869.84
07:38:24|32869.84
07:38:25|32869.84
07:38:26|32869.84
07:38:28|32869.84
07:38:29|32869.84
07:38:30|32869.84
07:38:31|32869.84
07:38:32|32877.96
07:38:33|32877.96
07:38:34|32877.96
07:38:35|32880.52
07:38:37|32881.07
07:38:39|32881.07
07:38:39|32881.07
07:38:40|32881.07
07:38:41|32881.07
07:38:42|32881.04
07:38:43|32883.03
07:38:44|32883.03
07:38:45|32883.15
07:38:47|32882.87
07:38:48|32882.87
07:38:50|32882.87
07:38:51|32882.87
07:38:52|32882.87
07:38:54|32872.43
07:38:54|32872.52
07:38:55|32872.52
07:38:56|32882.87
07:38:57|32882.87
07:38:58|32882.87
07:38:59|32882.87
07:39:01|32882.87
07:39:01|32882.87
07:39:04|32873.43
07:39:05|32873.43
07:39:06|32873.43
07:39:08|32873.43
07:39:09|32873.43
07:39:10|32873.43
07:39:11|32873.1
07:39:12|32875.41
07:39:12|32875.41
07:39:14|32875.41
07:39:15|32875.41
07:39:17|32875.41
07:39:17|32867.5
07:39:18|32867.92
07:39:19|32867.92
07:39:20|32867.92
07:39:21|32870.93
07:39:23|32870.93
07:39:24|32870.97
07:39:25|32870.97
07:39:26|32870.97
07:39:27|32876.
07:39:28|32876.
07:39:29|32876.
07:39:29|32876.
07:39:31|32876.
07:39:32|32876.
07:39:33|32876.
07:39:34|32876.
07:39:35|32876.
07:39:36|32876.
07:39:38|32876.
07:39:38|32876.
07:39:39|32876.
07:39:40|32876.
07:39:41|32876.
07:39:42|32876.
07:39:43|32876.
07:39:44|32876.
07:39:45|32876.
07:39:46|32876.
07:39:47|32876.
07:39:48|32876.
07:39:49|32869.47
07:39:50|32869.47
07:39:52|32869.47
07:39:54|32869.47
07:39:54|32869.47
07:39:56|32875.93
07:39:56|32875.93
07:39:58|32875.93
07:39:59|32875.93
07:40:00|32875.93
07:40:00|32875.93
07:40:02|32875.93
07:40:03|32875.93
07:40:04|32875.93
07:40:04|32875.93
07:40:06|32875.93
07:40:07|32875.93
07:40:08|32875.93
07:40:09|32875.93
07:40:11|32875.93
07:40:11|32875.93
07:40:12|32875.93
07:40:13|32866.48
07:40:15|32872.67
07:40:16|32872.67
07:40:17|32866.19
07:40:18|32866.19
07:40:19|32866.19
07:40:20|32866.19
07:40:21|32866.19
07:40:22|32866.19
07:40:23|32866.19
07:40:24|32866.19
07:40:25|32866.19
07:40:26|32872.23
07:40:28|32872.23
07:40:29|32872.23
07:40:30|32872.23
07:40:30|32872.23
07:40:32|32872.23
07:40:33|32872.23
07:40:34|32872.23
07:40:36|32872.23
07:40:36|32872.23
07:40:37|32869.38
07:40:38|32869.38
07:40:39|32869.38
07:40:40|32869.38
07:40:41|32869.38
07:40:42|32869.38
07:40:43|32869.38
07:40:44|32869.38
07:40:45|32869.38
07:40:46|32869.38
07:40:47|32859.66
07:40:48|32859.66
07:40:49|32859.66
07:40:50|32859.66
07:40:51|32867.04
07:40:52|32867.04
07:40:54|32867.11
07:40:56|32867.11
07:40:57|32866.86
07:40:59|32866.86
07:41:00|32866.86
07:41:01|32866.86
07:41:03|32866.86
07:41:04|32859.6
07:41:04|32859.6
07:41:06|32859.6
07:41:06|32859.6
07:41:07|32859.6
07:41:09|32858.5
07:41:10|32857.95
07:41:11|32857.95
07:41:12|32857.95
07:41:13|32857.95
07:41:14|32857.95
07:41:15|32857.95
07:41:16|32857.95
07:41:17|32857.95
07:41:19|32852.01
07:41:19|32851.46
07:41:20|32859.12
07:41:22|32857.23
07:41:22|32857.2
07:41:23|32857.2
07:41:25|32857.21
07:41:25|32851.94
07:41:27|32861.31
07:41:27|32852.3
07:41:28|32852.3
07:41:29|32852.3
07:41:30|32850.23
07:41:32|32852.69
07:41:33|32852.69
07:41:33|32861.02
07:41:35|32861.09
07:41:36|32861.09
07:41:36|32861.09
07:41:38|32861.09
07:41:38|32850.37
07:41:39|32850.29
07:41:41|32857.74
07:41:41|32857.73
07:41:42|32857.73
07:41:43|32857.73
07:41:45|32857.73
07:41:46|32861.31
07:41:47|32850.98
07:41:48|32850.98
07:41:49|32849.5
07:41:50|32849.5
07:41:51|32849.5
07:41:52|32849.5
07:41:53|32861.33
07:41:54|32861.33
07:41:55|32861.33
07:41:56|32849.84
07:41:57|32849.84
07:41:58|32849.84
07:42:00|32849.84
07:42:00|32849.84
07:42:01|32849.84
07:42:02|32849.84
07:42:03|32861.49
07:42:05|32861.49
07:42:06|32861.49
07:42:07|32861.49
07:42:09|32861.49
07:42:09|32867.75
07:42:10|32867.75
07:42:11|32866.58
07:42:13|32866.58
07:42:14|32866.58
07:42:14|32866.58
07:42:16|32866.58
07:42:17|32866.58
07:42:17|32866.58
07:42:19|32866.58
07:42:20|32866.58
07:42:21|32866.58
07:42:22|32866.58
07:42:22|32866.58
07:42:23|32866.58
07:42:24|32866.58
07:42:26|32866.58
07:42:27|32866.58
07:42:27|32866.58
07:42:29|32867.49
07:42:30|32866.28
07:42:31|32866.28
07:42:33|32866.28
07:42:33|32866.28
07:42:34|32866.28
07:42:35|32866.28
07:42:36|32864.84
07:42:37|32864.84
07:42:39|32864.84
07:42:40|32864.84
07:42:41|32864.83
07:42:42|32864.83
07:42:44|32864.83
07:42:44|32864.83
07:42:45|32864.83
07:42:46|32864.83
07:42:48|32864.83
07:42:49|32864.83
07:42:50|32864.83
07:42:51|32864.83
07:42:52|32864.83
07:42:53|32864.83
07:42:54|32864.83
07:42:55|32864.83
07:42:56|32864.83
07:42:58|32864.83
07:42:58|32864.83
07:43:00|32857.37
07:43:01|32857.37
07:43:01|32857.37
07:43:02|32857.37
07:43:03|32857.37
07:43:05|32861.17
07:43:06|32861.17
07:43:07|32867.55
07:43:08|32867.55
07:43:09|32867.55
07:43:11|32867.55
07:43:11|32867.55
07:43:12|32867.55
07:43:14|32867.55
07:43:15|32867.55
07:43:16|32867.55
07:43:17|32867.55
07:43:18|32867.55
07:43:20|32867.55
07:43:20|32867.55
07:43:21|32867.55
07:43:23|32867.07
07:43:23|32867.07
07:43:24|32864.93
07:43:26|32864.92
07:43:26|32864.92
07:43:27|32864.92
07:43:28|32864.92
07:43:29|32864.92
07:43:31|32859.7
07:43:32|32859.7
07:43:34|32853.48
07:43:34|32846.48
07:43:37|32833.17
07:43:37|32835.82
07:43:38|32828.3
07:43:39|32827.27
07:43:40|32827.27
07:43:41|32834.17
07:43:42|32834.27
07:43:43|32830.96
07:43:45|32826.12
07:43:45|32825.55
07:43:47|32831.24
07:43:48|32834.27
07:43:50|32834.27
07:43:51|32834.27
07:43:51|32834.27
07:43:52|32834.27
07:43:54|32832.06
07:43:56|32832.06
07:43:56|32827.41
07:43:58|32827.41
07:44:00|32827.41
07:44:02|32827.41
07:44:02|32827.41
07:44:03|32842.14
07:44:04|32843.45
07:44:05|32842.75
07:44:07|32845.77
07:44:07|32847.54
07:44:08|32845.76
07:44:10|32834.99
07:44:11|32833.32
07:44:12|32830.63
07:44:13|32830.63
07:44:14|32820.67
07:44:15|32824.71
07:44:16|32821.3
07:44:17|32818.51
07:44:18|32819.79
07:44:19|32823.54
07:44:20|32822.28
07:44:21|32822.33
07:44:22|32821.66
07:44:23|32823.61
07:44:24|32821.62
07:44:25|32823.74
07:44:26|32827.14
07:44:27|32815.5
07:44:28|32802.89
07:44:29|32806.48
07:44:30|32806.48
07:44:31|32806.48
07:44:32|32806.48
07:44:33|32806.48
07:44:34|32806.48
07:44:36|32806.48
07:44:36|32806.48
07:44:37|32810.06
07:44:39|32810.06
07:44:40|32810.1
07:44:41|32810.1
07:44:42|32810.1
07:44:43|32810.1
07:44:44|32813.19
07:44:45|32813.19
07:44:46|32813.19
07:44:47|32813.19
07:44:48|32813.19
07:44:49|32813.19
07:44:50|32813.19
07:44:51|32816.07
07:44:52|32821.5
07:44:53|32821.5
07:44:54|32821.5
07:44:55|32821.5
07:44:56|32830.59
07:44:57|32830.59
07:44:58|32830.59
07:44:59|32822.96
07:45:00|32822.96
07:45:02|32822.96
07:45:03|32824.38
07:45:04|32824.38
07:45:06|32831.89
07:45:07|32831.89
07:45:08|32831.89
07:45:09|32830.07
07:45:10|32830.07
07:45:11|32819.44
07:45:12|32819.44
07:45:13|32819.44
07:45:14|32819.44
07:45:15|32819.44
07:45:16|32819.44
07:45:17|32819.44
07:45:18|32819.44
07:45:19|32819.44
07:45:20|32819.44
07:45:21|32819.44
07:45:22|32821.
07:45:23|32820.05
07:45:24|32820.05
07:45:25|32820.05
07:45:26|32820.05
07:45:27|32792.77
07:45:28|32786.43
07:45:29|32788.41
07:45:30|32786.36
07:45:31|32781.33
07:45:32|32793.51
07:45:34|32779.25
07:45:36|32784.37
07:45:37|32787.01
07:45:38|32787.01
07:45:39|32787.01
07:45:40|32783.55
07:45:42|32783.54
07:45:42|32783.54
07:45:43|32775.82
07:45:44|32781.79
07:45:45|32784.12
07:45:46|32770.21
07:45:47|32788.64
07:45:49|32777.68
07:45:50|32789.65
07:45:50|32789.15
07:45:51|32787.24
07:45:53|32778.96
07:45:53|32787.65
07:45:55|32788.51
07:45:56|32775.43
07:45:57|32788.37
07:45:59|32786.36
07:46:00|32779.46
07:46:00|32792.18
07:46:02|32791.64
07:46:02|32796.11
07:46:04|32805.99
07:46:05|32808.07
07:46:07|32805.42
07:46:08|32809.55
07:46:09|32807.3
07:46:10|32793.22
07:46:11|32789.23
07:46:13|32805.49
07:46:14|32805.49
07:46:15|32805.2
07:46:16|32791.04
07:46:17|32801.69
07:46:18|32796.45
07:46:20|32796.4
07:46:21|32796.39
07:46:22|32802.48
07:46:22|32791.16
07:46:24|32793.2
07:46:25|32793.2
07:46:26|32793.2
07:46:27|32793.2
07:46:28|32802.25
07:46:29|32802.24
07:46:30|32799.45
07:46:31|32799.46
07:46:32|32802.62
07:46:33|32792.
07:46:34|32802.5
07:46:35|32802.5
07:46:36|32802.45
07:46:37|32801.92
07:46:38|32804.61
07:46:39|32804.61
07:46:40|32804.61
07:46:41|32804.61
07:46:42|32804.6
07:46:43|32804.6
07:46:44|32804.6
07:46:45|32802.51
07:46:46|32802.51
07:46:47|32802.42
07:46:48|32802.4
07:46:49|32802.4
07:46:50|32793.29
07:46:51|32793.29
07:46:52|32793.15
07:46:53|32793.15
07:46:54|32805.49
07:46:55|32810.67
07:46:56|32810.67
07:46:57|32810.67
07:46:58|32810.64
07:46:59|32810.64
07:47:01|32810.64
07:47:02|32810.64
07:47:03|32810.64
07:47:05|32800.28
07:47:06|32800.28
07:47:07|32811.6
07:47:08|32811.6
07:47:09|32803.13
07:47:10|32808.68
07:47:11|32808.68
07:47:13|32808.68
07:47:14|32808.68
07:47:15|32808.68
07:47:16|32808.68
07:47:17|32808.68
07:47:18|32808.68
07:47:19|32808.68
07:47:20|32808.68
07:47:21|32803.92
07:47:22|32803.91
07:47:23|32803.9
07:47:24|32803.9
07:47:25|32811.45
07:47:26|32811.45
07:47:27|32809.11
07:47:28|32809.11
07:47:29|32809.11
07:47:31|32809.11
07:47:32|32809.11
07:47:33|32809.11
07:47:34|32809.07
07:47:35|32809.07
07:47:36|32809.07
07:47:37|32809.07
07:47:38|32809.07
07:47:39|32809.07
07:47:41|32809.07
07:47:42|32809.07
07:47:43|32809.07
07:47:44|32802.57
07:47:45|32802.57
07:47:46|32817.42
07:47:47|32817.42
07:47:48|32817.42
07:47:49|32817.42
07:47:50|32817.42
07:47:51|32817.42
07:47:52|32817.42
07:47:54|32821.77
07:47:54|32821.77
07:47:55|32821.77
07:47:56|32821.77
07:47:57|32821.77
07:47:58|32814.06
07:47:59|32824.44
07:48:00|32826.47
07:48:02|32826.43
07:48:03|32826.46
07:48:05|32826.46
07:48:06|32826.46
07:48:07|32826.46
07:48:08|32826.46
07:48:09|32816.47
07:48:10|32816.47
07:48:11|32826.49
07:48:12|32826.49
07:48:13|32826.49
07:48:15|32826.49
07:48:16|32826.49
07:48:17|32826.49
07:48:19|32826.49
07:48:19|32826.49
07:48:20|32826.49
07:48:22|32826.49
07:48:24|32826.49
07:48:24|32826.49
07:48:25|32826.49
07:48:26|32826.49
07:48:28|32826.49
07:48:28|32826.49
07:48:31|32826.49
07:48:31|32826.49
07:48:32|32828.3
07:48:33|32828.3
07:48:34|32823.31
07:48:35|32823.29
07:48:36|32823.29
07:48:37|32823.29
07:48:39|32823.29
07:48:39|32823.29
07:48:40|32823.29
07:48:41|32823.29
07:48:42|32823.29
07:48:43|32833.5
07:48:45|32833.5
07:48:45|32833.5
07:48:46|32833.5
07:48:47|32833.5
07:48:48|32833.5
07:48:50|32833.5
07:48:50|32833.5
07:48:51|32833.5
07:48:52|32833.5
07:48:54|32833.5
07:48:56|32825.02
07:48:56|32825.02
07:48:57|32825.02
07:48:58|32825.02
07:48:59|32825.02
07:49:01|32825.02
07:49:03|32825.02
07:49:04|32834.17
07:49:05|32834.17
07:49:07|32835.45
07:49:09|32835.44
07:49:09|32835.44
07:49:10|32826.33
07:49:12|32826.34
07:49:13|32826.34
07:49:14|32835.44
07:49:16|32835.44
07:49:17|32835.44
07:49:18|32835.44
07:49:19|32835.44
07:49:21|32830.
07:49:21|32830.
07:49:23|32830.
07:49:24|32830.
07:49:26|32830.
07:49:26|32830.
07:49:28|32830.
07:49:28|32830.
07:49:30|32835.46
07:49:30|32835.46
07:49:32|32835.66
07:49:33|32835.66
07:49:34|32835.66
07:49:35|32823.3
07:49:36|32832.96
07:49:37|32832.96
07:49:38|32832.96
07:49:39|32832.96
07:49:40|32832.96
07:49:41|32832.96
07:49:43|32836.28
07:49:44|32836.28
07:49:45|32836.28
07:49:46|32836.28
07:49:47|32827.36
07:49:48|32827.37
07:49:49|32827.37
07:49:50|32827.37
07:49:52|32827.37
07:49:53|32827.37
07:49:54|32827.37
07:49:55|32827.37
07:49:57|32824.12
07:49:57|32823.29
07:49:58|32823.29
07:49:59|32823.29
07:50:01|32823.28
07:50:02|32828.53
07:50:03|32826.5
07:50:05|32826.5
07:50:06|32826.5
07:50:06|32834.06
07:50:08|32834.06
07:50:09|32834.06
07:50:10|32841.4
07:50:10|32841.4
07:50:12|32841.4
07:50:12|32843.3
07:50:14|32832.77
07:50:15|32832.77
07:50:16|32832.77
07:50:17|32832.77
07:50:17|32832.64
07:50:19|32832.64
07:50:20|32827.63
07:50:21|32827.63
07:50:22|32827.63
07:50:23|32827.63
07:50:24|32827.63
07:50:25|32827.63
07:50:26|32827.63
07:50:27|32826.12
07:50:28|32830.73
07:50:29|32834.84
07:50:30|32825.92
07:50:31|32825.92
07:50:32|32832.22
07:50:34|32832.22
07:50:34|32832.22
07:50:35|32832.22
07:50:36|32832.22
07:50:37|32827.54
07:50:39|32827.54
07:50:39|32827.54
07:50:40|32827.54
07:50:41|32827.54
07:50:42|32827.54
07:50:43|32825.86
07:50:44|32825.2
07:50:45|32825.2
07:50:46|32825.2
07:50:47|32825.2
07:50:48|32825.2
07:50:49|32825.2
07:50:50|32825.2
07:50:51|32825.2
07:50:52|32825.2
07:50:53|32825.2
07:50:54|32825.2
07:50:55|32825.2
07:50:56|32825.2
07:50:57|32825.2
07:50:58|32825.2
07:51:00|32825.2
07:51:01|32826.22
07:51:02|32829.
07:51:03|32829.
07:51:04|32829.
07:51:05|32829.
07:51:07|32829.
07:51:08|32824.61
07:51:09|32824.44
07:51:10|32824.44
07:51:12|32824.44
07:51:12|32824.44
07:51:13|32824.44
07:51:14|32824.44
07:51:15|32824.44
07:51:17|32824.44
07:51:18|32824.44
07:51:19|32832.86
07:51:20|32832.86
07:51:21|32832.86
07:51:23|32832.64
07:51:24|32832.64
07:51:25|32825.27
07:51:26|32825.27
07:51:27|32825.27
07:51:28|32825.27
07:51:29|32832.87
07:51:30|32832.87
07:51:31|32832.87
07:51:32|32832.87
07:51:33|32832.87
07:51:34|32832.87
07:51:35|32832.87
07:51:36|32825.18
07:51:37|32821.13
07:51:38|32825.19
07:51:39|32825.19
07:51:40|32829.39
07:51:41|32829.43
07:51:42|32833.
07:51:43|32833.
07:51:44|32833.
07:51:45|32823.05
07:51:46|32823.05
07:51:47|32823.05
07:51:48|32823.05
07:51:49|32829.75
07:51:50|32829.75
07:51:52|32829.75
07:51:53|32820.88
07:51:54|32820.88
07:51:55|32824.59
07:51:55|32824.59
07:51:56|32824.59
07:51:58|32824.59
07:51:58|32824.59
07:52:00|32824.59
07:52:00|32824.59
07:52:02|32824.59
07:52:03|32824.59
07:52:05|32826.7
07:52:05|32826.71
07:52:07|32820.81
07:52:07|32820.81
07:52:08|32820.81
07:52:10|32822.69
07:52:11|32822.69
07:52:12|32822.69
07:52:13|32822.69
07:52:14|32832.24
07:52:16|32832.25
07:52:16|32823.58
07:52:18|32823.58
07:52:19|32823.59
07:52:19|32823.59
07:52:20|32820.95
07:52:21|32820.79
07:52:23|32820.79
07:52:24|32820.79
07:52:25|32820.79
07:52:26|32830.46
07:52:27|32830.46
07:52:29|32820.28
07:52:29|32830.03
07:52:30|32830.03
07:52:32|32830.03
07:52:33|32830.03
07:52:34|32830.03
07:52:35|32830.03
07:52:36|32830.03
07:52:37|32830.03
07:52:37|32830.03
07:52:39|32830.03
07:52:41|32830.03
07:52:41|32830.03
07:52:42|32830.03
07:52:43|32830.03
07:52:44|32830.03
07:52:45|32818.19
07:52:46|32818.19
07:52:47|32818.19
07:52:50|32818.19
07:52:50|32827.25
07:52:51|32827.42
07:52:52|32827.42
07:52:53|32827.42
07:52:54|32827.42
07:52:55|32827.42
07:52:56|32827.42
07:52:57|32827.42
07:52:58|32827.42
07:52:59|32827.42
07:53:00|32827.42
07:53:01|32827.42
07:53:02|32827.42
07:53:03|32827.42
07:53:05|32830.6
07:53:07|32830.6
07:53:08|32830.6
07:53:09|32830.6
07:53:10|32830.6
07:53:11|32830.6
07:53:12|32829.74
07:53:14|32833.06
07:53:15|32833.74
07:53:16|32833.98
07:53:17|32833.98
07:53:18|32833.98
07:53:19|32833.98
07:53:20|32833.98
07:53:21|32833.98
07:53:21|32833.98
07:53:23|32833.98
07:53:24|32833.98
07:53:25|32833.98
07:53:25|32833.98
07:53:28|32833.98
07:53:28|32833.98
07:53:29|32833.96
07:53:31|32833.96
07:53:32|32833.96
07:53:33|32833.95
07:53:34|32833.95
07:53:34|32833.99
07:53:36|32833.99
07:53:36|32833.99
07:53:38|32833.99
07:53:39|32827.09
07:53:40|32827.09
07:53:41|32827.09
07:53:42|32827.09
07:53:43|32827.09
07:53:44|32827.09
07:53:45|32823.94
07:53:46|32823.94
07:53:47|32823.94
07:53:49|32823.94
07:53:50|32823.94
07:53:51|32823.94
07:53:52|32831.33
07:53:53|32831.33
07:53:54|32831.33
07:53:55|32831.33
07:53:56|32831.33
07:53:58|32831.35
07:53:58|32831.35
07:53:59|32838.05
07:54:00|32838.05
07:54:01|32838.05
07:54:02|32832.27
07:54:03|32832.27
07:54:04|32832.27
07:54:06|32839.15
07:54:10|32847.
07:54:10|32849.63
07:54:11|32849.63
07:54:12|32849.63
07:54:14|32849.63
07:54:14|32852.18
07:54:16|32847.84
07:54:18|32847.84
07:54:18|32847.84
07:54:19|32847.84
07:54:20|32847.84
07:54:21|32847.04
07:54:22|32847.04
07:54:23|32847.04
07:54:26|32847.04
07:54:26|32847.04
07:54:28|32847.04
07:54:30|32845.05
07:54:31|32849.4
07:54:31|32843.83
07:54:32|32843.83
07:54:33|32840.65
07:54:34|32840.65
07:54:35|32840.65
07:54:36|32841.02
07:54:37|32841.02
07:54:38|32851.59
07:54:39|32851.59
07:54:40|32851.59
07:54:41|32851.56
07:54:42|32851.56
07:54:43|32851.56
07:54:44|32842.52
07:54:45|32840.63
07:54:46|32840.63
07:54:47|32840.63
07:54:48|32839.79
07:54:49|32846.95
07:54:50|32846.95
07:54:51|32846.95
07:54:52|32847.05
07:54:53|32841.97
07:54:54|32841.97
07:54:55|32841.97
07:54:56|32849.97
07:54:57|32842.65
07:54:58|32851.59
07:54:59|32851.59
07:55:00|32845.03
07:55:01|32845.03
07:55:02|32845.03
07:55:03|32845.03
07:55:04|32845.03
07:55:06|32845.44
07:55:08|32845.44
07:55:10|32845.44
07:55:11|32845.44
07:55:12|32845.44
07:55:13|32845.44
07:55:14|32860.02
07:55:16|32865.6
07:55:16|32855.72
07:55:17|32855.72
07:55:18|32864.26
07:55:20|32856.2
07:55:21|32856.2
07:55:22|32854.47
07:55:23|32854.47
07:55:25|32854.47
07:55:25|32854.47
07:55:27|32854.47
07:55:28|32854.47
07:55:30|32855.01
07:55:30|32855.01
07:55:31|32854.98
07:55:33|32854.98
07:55:33|32854.98
07:55:34|32854.98
07:55:35|32854.98
07:55:36|32854.98
07:55:37|32852.22
07:55:38|32852.22
07:55:39|32852.22
07:55:40|32852.22
07:55:41|32852.22
07:55:42|32852.22
07:55:45|32852.22
07:55:46|32860.93
07:55:47|32860.93
07:55:48|32860.97
07:55:48|32860.97
07:55:50|32860.92
07:55:51|32854.11
07:55:51|32854.11
07:55:52|32854.11
07:55:54|32854.11
07:55:56|32854.11
07:55:56|32854.11
07:55:57|32854.11
07:55:58|32854.11
07:56:00|32854.11
07:56:01|32854.11
07:56:02|32854.11
07:56:03|32854.11
07:56:04|32865.02
07:56:05|32865.02
07:56:06|32855.73
07:56:07|32855.73
07:56:09|32855.73
07:56:10|32855.73
07:56:11|32855.73
07:56:13|32855.73
07:56:13|32855.73
07:56:15|32855.73
07:56:17|32855.73
07:56:18|32855.73
07:56:18|32865.09
07:56:20|32865.09
07:56:21|32865.09
07:56:22|32865.09
07:56:23|32856.35
07:56:24|32856.35
07:56:25|32856.4
07:56:26|32856.4
07:56:27|32856.4
07:56:28|32856.4
07:56:29|32862.82
07:56:30|32862.82
07:56:31|32862.82
07:56:33|32862.82
07:56:33|32862.82
07:56:34|32862.82
07:56:35|32862.62
07:56:36|32862.52
07:56:37|32862.5
07:56:38|32862.44
07:56:39|32863.1
07:56:40|32863.1
07:56:41|32863.1
07:56:42|32863.1
07:56:43|32863.1
07:56:44|32863.1
07:56:46|32863.1
07:56:48|32863.1
07:56:49|32863.23
07:56:50|32863.23
07:56:51|32851.47
07:56:52|32851.47
07:56:53|32842.2
07:56:54|32833.89
07:56:55|32833.89
07:56:56|32844.77
07:56:57|32844.77
07:56:58|32844.77
07:56:59|32844.77
07:57:01|32845.26
07:57:01|32845.26
07:57:02|32845.26
07:57:03|32845.26
07:57:05|32845.26
07:57:06|32834.83
07:57:07|32834.83
07:57:08|32834.83
07:57:10|32834.83
07:57:12|32834.83
07:57:12|32847.66
07:57:14|32856.03
07:57:14|32856.03
07:57:16|32856.03
07:57:17|32856.03
07:57:18|32850.26
07:57:20|32846.81
07:57:20|32846.81
07:57:21|32857.74
07:57:23|32857.74
07:57:24|32857.74
07:57:25|32852.85
07:57:26|32853.
07:57:26|32853.
07:57:28|32853.
07:57:29|32853.
07:57:30|32862.35
07:57:31|32853.64
07:57:32|32853.64
07:57:33|32853.64
07:57:34|32853.64
07:57:35|32853.64
07:57:36|32852.17
07:57:36|32852.17
07:57:38|32852.17
07:57:39|32852.17
07:57:40|32852.17
07:57:42|32850.32
07:57:42|32850.32
07:57:43|32860.56
07:57:44|32860.56
07:57:46|32860.56
07:57:47|32860.56
07:57:48|32850.38
07:57:49|32853.22
07:57:50|32853.22
07:57:51|32853.22
07:57:52|32853.22
07:57:53|32845.
07:57:54|32845.
07:57:55|32857.32
07:57:56|32857.32
07:57:57|32854.41
07:57:58|32854.41
07:57:59|32862.65
07:58:00|32862.65
07:58:01|32862.65
07:58:02|32862.65
07:58:03|32854.45
07:58:04|32854.45
07:58:05|32854.45
07:58:06|32854.45
07:58:07|32854.45
07:58:08|32852.33
07:58:09|32852.33
07:58:10|32852.33
07:58:12|32852.33
07:58:13|32847.96
07:58:15|32847.96
07:58:15|32847.96
07:58:16|32847.96
07:58:18|32847.96
07:58:19|32847.96
07:58:21|32857.76
07:58:21|32857.76
07:58:22|32857.76
07:58:24|32847.23
07:58:26|32847.23
07:58:26|32847.23
07:58:28|32847.23
07:58:29|32857.75
07:58:30|32859.8
07:58:31|32859.8
07:58:32|32859.8
07:58:33|32859.8
07:58:33|32859.8
07:58:35|32853.14
07:58:36|32853.14
07:58:37|32853.14
07:58:37|32853.14
07:58:39|32853.14
07:58:40|32853.14
07:58:41|32855.48
07:58:42|32855.48
07:58:43|32855.48
07:58:44|32855.48
07:58:45|32865.09
07:58:47|32865.09
07:58:47|32865.09
07:58:48|32865.09
07:58:49|32865.13
07:58:50|32865.13
07:58:51|32865.13
07:58:52|32865.13
07:58:53|32865.13
07:58:54|32865.13
07:58:55|32865.13
07:58:56|32865.13
07:58:57|32865.13
07:58:58|32865.13
07:58:59|32865.13
07:59:00|32865.13
07:59:01|32865.13
07:59:03|32865.13
07:59:04|32865.13
07:59:05|32865.13
07:59:07|32865.13
07:59:07|32865.13
07:59:08|32865.13
07:59:09|32865.13
07:59:10|32865.13
07:59:12|32855.54
07:59:14|32855.54
07:59:15|32855.54
07:59:15|32855.54
07:59:17|32855.54
07:59:18|32855.54
07:59:20|32860.44
07:59:21|32860.44
07:59:22|32860.44
07:59:23|32860.44
07:59:24|32849.15
07:59:25|32846.96
07:59:26|32846.96
07:59:27|32846.96
07:59:29|32846.96
07:59:31|32854.37
07:59:31|32854.37
07:59:33|32854.37
07:59:34|32854.37
07:59:36|32854.37
07:59:36|32854.37
07:59:37|32854.37
07:59:39|32854.37
07:59:40|32854.37
07:59:40|32855.89
07:59:42|32850.
07:59:42|32855.69
07:59:44|32857.42
07:59:44|32857.42
07:59:46|32857.42
07:59:46|32857.42
07:59:48|32857.42
07:59:50|32862.96
07:59:50|32862.96
07:59:51|32862.96
07:59:52|32862.96
07:59:53|32862.96
07:59:55|32862.96
07:59:56|32862.96
07:59:57|32862.96
07:59:58|32862.96
07:59:59|32862.96
08:00:00|32862.96
08:00:00|32857.42
08:00:02|32857.42
08:00:03|32857.42
08:00:04|32857.42
08:00:05|32860.85
08:00:06|32860.84
08:00:07|32860.84
08:00:08|32860.84
08:00:09|32860.84
08:00:10|32862.97
08:00:11|32862.97
08:00:13|32863.4
08:00:14|32856.69
08:00:15|32856.69
08:00:17|32856.69
08:00:18|32856.69
08:00:19|32856.69
08:00:21|32856.69
08:00:22|32856.69
08:00:23|32856.69
08:00:24|32856.69
08:00:25|32856.69
08:00:25|32856.69
08:00:27|32856.69
08:00:29|32856.69
08:00:29|32865.85
08:00:30|32865.85
08:00:31|32865.85
08:00:32|32865.85
08:00:33|32865.85
08:00:34|32867.13
08:00:35|32867.13
08:00:36|32867.13
08:00:37|32867.13
08:00:38|32867.13
08:00:40|32867.13
08:00:41|32867.13
08:00:42|32867.13
08:00:43|32867.13
08:00:44|32867.13
08:00:45|32867.13
08:00:46|32867.13
08:00:47|32867.13
08:00:48|32867.13
08:00:50|32858.28
08:00:51|32867.13
08:00:52|32867.13
08:00:52|32867.13
08:00:54|32867.13
08:00:55|32870.53
08:00:56|32870.53
08:00:57|32870.53
08:00:57|32870.53
08:00:59|32870.53
08:01:00|32870.53
08:01:01|32858.99
08:01:02|32858.99
08:01:03|32858.99
08:01:05|32864.01
08:01:05|32864.01
08:01:06|32864.01
08:01:07|32864.01
08:01:08|32864.38
08:01:09|32864.38
08:01:10|32864.38
08:01:11|32864.38
08:01:13|32864.38
08:01:14|32864.38
08:01:16|32864.38
08:01:17|32864.38
08:01:17|32864.38
08:01:19|32864.38
08:01:20|32864.47
08:01:21|32864.47
08:01:23|32864.47
08:01:23|32866.78
08:01:24|32866.78
08:01:26|32866.78
08:01:26|32866.78
08:01:28|32866.78
08:01:30|32866.78
08:01:30|32859.6
08:01:31|32861.04
08:01:32|32860.86
08:01:33|32860.86
08:01:34|32860.86
08:01:36|32860.86
08:01:36|32862.51
08:01:37|32862.51
08:01:38|32864.59
08:01:39|32865.44
08:01:41|32865.44
08:01:41|32865.44
08:01:42|32865.44
08:01:44|32865.44
08:01:45|32865.44
08:01:45|32865.44
08:01:46|32865.44
08:01:48|32865.44
08:01:48|32865.44
08:01:50|32863.84
08:01:50|32863.84
08:01:51|32863.84
08:01:53|32863.84
08:01:54|32863.84
08:01:54|32863.84
08:01:56|32863.84
08:01:57|32863.84
08:01:58|32863.84
08:01:59|32863.84
08:01:59|32863.84
08:02:01|32863.84
08:02:01|32863.84
08:02:03|32863.84
08:02:04|32863.84
08:02:05|32863.84
08:02:06|32863.84
08:02:08|32866.24
08:02:10|32866.24
08:02:10|32866.24
08:02:11|32866.23
08:02:12|32866.23
08:02:14|32866.23
08:02:15|32866.23
08:02:17|32866.23
08:02:18|32866.23
08:02:20|32859.86
08:02:21|32859.86
08:02:22|32858.53
08:02:23|32858.68
08:02:25|32858.68
08:02:27|32858.68
08:02:27|32858.68
08:02:28|32858.68
08:02:29|32865.56
08:02:30|32865.56
08:02:32|32865.56
08:02:32|32865.56
08:02:34|32865.56
08:02:35|32865.56
08:02:36|32865.56
08:02:37|32865.56
08:02:38|32865.56
08:02:39|32865.56
08:02:40|32865.56
08:02:41|32865.56
08:02:43|32865.56
08:02:43|32865.56
08:02:44|32865.56
08:02:45|32865.56
08:02:46|32865.56
08:02:47|32865.56
08:02:49|32865.56
08:02:50|32865.56
08:02:51|32865.56
08:02:52|32865.56
08:02:53|32865.56
08:02:54|32865.56
08:02:55|32866.35
08:02:57|32870.44
08:02:57|32870.44
08:02:58|32872.08
08:02:59|32872.15
08:03:01|32872.15
08:03:01|32872.15
08:03:02|32872.15
08:03:03|32872.15
08:03:04|32862.66
08:03:05|32862.66
08:03:06|32862.66
08:03:07|32862.66
08:03:08|32862.66
08:03:09|32862.66
08:03:10|32862.66
08:03:11|32862.66
08:03:12|32872.75
08:03:13|32872.75
08:03:15|32872.82
08:03:17|32872.82
08:03:18|32872.82
08:03:19|32872.82
08:03:20|32872.82
08:03:21|32872.82
08:03:22|32872.82
08:03:24|32872.82
08:03:25|32872.82
08:03:27|32864.16
08:03:27|32861.83
08:03:28|32861.44
08:03:29|32870.18
08:03:30|32870.18
08:03:31|32859.57
08:03:33|32859.58
08:03:33|32859.58
08:03:35|32859.58
08:03:36|32859.58
08:03:37|32859.58
08:03:38|32859.58
08:03:39|32859.58
08:03:40|32866.27
08:03:41|32866.27
08:03:42|32866.27
08:03:44|32857.88
08:03:44|32867.96
08:03:46|32868.61
08:03:47|32868.61
08:03:47|32868.61
08:03:49|32868.61
08:03:50|32870.81
08:03:51|32874.73
08:03:51|32881.06
08:03:53|32880.3
08:03:53|32880.3
08:03:55|32883.89
08:03:56|32883.89
08:03:56|32883.89
08:03:58|32883.89
08:03:59|32883.89
08:04:01|32883.89
08:04:01|32883.89
08:04:03|32883.89
08:04:04|32883.89
08:04:05|32867.28
08:04:06|32871.58
08:04:07|32865.37
08:04:08|32862.73
08:04:08|32862.74
08:04:09|32862.74
08:04:11|32862.74
08:04:12|32862.74
08:04:13|32862.74
08:04:15|32860.65
08:04:16|32860.65
08:04:17|32860.65
08:04:19|32860.65
08:04:20|32860.65
08:04:21|32860.65
08:04:23|32860.65
08:04:23|32860.65
08:04:25|32860.65
08:04:26|32860.65
08:04:27|32860.65
08:04:29|32860.65
08:04:29|32869.07
08:04:30|32869.07
08:04:31|32869.07
08:04:32|32869.07
08:04:33|32869.07
08:04:34|32869.07
08:04:36|32869.07
08:04:37|32869.07
08:04:38|32869.07
08:04:39|32869.07
08:04:40|32869.07
08:04:41|32869.07
08:04:43|32868.95
08:04:43|32868.95
08:04:44|32868.95
08:04:45|32868.95
08:04:46|32868.95
08:04:47|32868.95
08:04:49|32869.99
08:04:49|32872.17
08:04:50|32872.17
08:04:52|32865.53
08:04:53|32865.53
08:04:54|32865.53
08:04:55|32865.53
08:04:56|32865.53
08:04:57|32865.53
08:04:58|32865.53
08:04:59|32874.45
08:05:00|32874.45
08:05:01|32874.5
08:05:03|32874.5
08:05:03|32874.49
08:05:04|32874.44
08:05:05|32864.71
08:05:06|32864.71
08:05:07|32864.71
08:05:09|32874.43
08:05:10|32874.43
08:05:11|32874.43
08:05:12|32874.43
08:05:13|32863.3
08:05:14|32863.3
08:05:15|32863.3
08:05:16|32863.3
08:05:18|32863.32
08:05:19|32863.32
08:05:19|32862.19
08:05:21|32862.27
08:05:23|32862.27
08:05:24|32862.27
08:05:25|32852.81
08:05:25|32854.98
08:05:27|32854.98
08:05:28|32854.98
08:05:29|32860.18
08:05:30|32860.18
08:05:32|32858.42
08:05:33|32858.42
08:05:34|32858.42
08:05:35|32858.42
08:05:36|32858.42
08:05:37|32858.42
08:05:38|32860.46
08:05:39|32860.46
08:05:41|32860.46
08:05:41|32860.46
08:05:42|32860.46
08:05:43|32861.08
08:05:44|32861.08
08:05:46|32861.08
08:05:47|32861.08
08:05:48|32861.08
08:05:49|32861.08
08:05:50|32863.08
08:05:51|32865.51
08:05:52|32865.51
08:05:54|32865.51
08:05:54|32865.51
08:05:56|32865.51
08:05:57|32855.66
08:05:58|32855.66
08:05:58|32855.66
08:06:00|32855.66
08:06:01|32855.66
08:06:02|32855.66
08:06:02|32855.66
08:06:04|32855.66
08:06:04|32852.53
08:06:06|32852.53
08:06:06|32852.53
08:06:07|32852.53
08:06:09|32852.53
08:06:10|32852.53
08:06:11|32857.62
08:06:12|32847.63
08:06:13|32847.63
08:06:14|32847.63
08:06:15|32844.95
08:06:16|32844.95
08:06:17|32844.95
08:06:18|32844.95
08:06:20|32849.46
08:06:21|32844.95
08:06:23|32839.26
08:06:24|32838.98
08:06:25|32838.98
08:06:26|32841.75
08:06:27|32841.75
08:06:28|32841.75
08:06:29|32848.54
08:06:31|32837.34
08:06:31|32837.34
08:06:32|32837.34
08:06:34|32837.34
08:06:35|32837.34
08:06:36|32837.34
08:06:36|32837.34
08:06:38|32837.34
08:06:39|32834.63
08:06:39|32834.63
08:06:41|32834.63
08:06:42|32834.63
08:06:43|32834.63
08:06:44|32834.63
08:06:45|32834.63
08:06:46|32834.63
08:06:47|32834.63
08:06:48|32844.31
08:06:49|32844.31
08:06:50|32844.31
08:06:51|32844.31
08:06:52|32844.31
08:06:53|32844.31
08:06:55|32847.97
08:06:56|32847.97
08:06:57|32839.99
08:06:59|32837.29
08:06:59|32837.29
08:07:00|32837.29
08:07:01|32837.29
08:07:02|32837.29
08:07:03|32837.29
08:07:04|32837.29
08:07:05|32842.24
08:07:06|32842.24
08:07:07|32842.24
08:07:08|32844.19
08:07:10|32844.36
08:07:11|32844.36
08:07:12|32844.36
08:07:13|32844.36
08:07:14|32840.37
08:07:15|32853.96
08:07:16|32848.05
08:07:17|32839.09
08:07:19|32844.4
08:07:19|32844.4
08:07:21|32844.4
08:07:23|32844.4
08:07:23|32844.4
08:07:24|32849.36
08:07:25|32849.36
08:07:26|32843.93
08:07:27|32852.3
08:07:29|32852.3
08:07:29|32852.51
08:07:31|32849.83
08:07:32|32849.83
08:07:33|32849.83
08:07:35|32847.1
08:07:35|32847.52
08:07:36|32847.16
08:07:37|32847.16
08:07:38|32842.26
08:07:39|32842.26
08:07:40|32842.26
08:07:41|32846.35
08:07:42|32846.36
08:07:43|32846.36
08:07:44|32846.36
08:07:46|32846.36
08:07:46|32846.36
08:07:47|32846.36
08:07:48|32846.36
08:07:49|32846.36
08:07:50|32846.36
08:07:51|32846.36
08:07:52|32846.36
08:07:53|32846.36
08:07:55|32849.79
08:07:57|32841.74
08:07:58|32840.3
08:07:58|32840.3
08:08:00|32840.3
08:08:01|32840.3
08:08:02|32840.3
08:08:03|32840.3
08:08:04|32840.3
08:08:05|32840.3
08:08:06|32840.3
08:08:07|32840.3
08:08:08|32849.94
08:08:09|32849.94
08:08:10|32849.94
08:08:11|32849.94
08:08:12|32849.94
08:08:13|32849.94
08:08:14|32858.02
08:08:15|32858.02
08:08:16|32858.02
08:08:18|32858.02
08:08:18|32858.02
08:08:19|32858.02
08:08:21|32858.02
08:08:23|32858.02
08:08:23|32860.01
08:08:25|32860.01
08:08:26|32860.01
08:08:27|32860.01
08:08:28|32860.01
08:08:30|32852.4
08:08:30|32851.08
08:08:31|32851.08
08:08:32|32851.08
08:08:34|32851.08
08:08:34|32851.08
08:08:36|32851.11
08:08:37|32851.11
08:08:38|32851.11
08:08:39|32851.11
08:08:40|32851.11
08:08:41|32851.11
08:08:42|32843.3
08:08:43|32843.3
08:08:45|32843.3
08:08:45|32843.3
08:08:46|32843.3
08:08:47|32843.3
08:08:49|32843.3
08:08:51|32843.3
08:08:52|32843.3
08:08:53|32843.3
08:08:54|32845.66
08:08:55|32838.76
08:08:56|32838.75
08:08:57|32838.75
08:08:59|32838.75
08:09:00|32838.75
08:09:02|32838.75
08:09:02|32838.75
08:09:03|32838.77
08:09:04|32838.77
08:09:05|32838.77
08:09:06|32838.77
08:09:07|32838.77
08:09:08|32838.77
08:09:09|32838.77
08:09:10|32838.77
08:09:11|32838.77
08:09:13|32838.77
08:09:13|32838.77
08:09:15|32838.77
08:09:16|32838.77
08:09:17|32838.77
08:09:18|32838.77
08:09:19|32838.77
08:09:20|32838.77
08:09:22|32838.77
08:09:23|32838.77
08:09:23|32838.77
08:09:25|32838.77
08:09:26|32838.77
08:09:28|32848.46
08:09:29|32848.15
08:09:31|32848.15
08:09:32|32848.15
08:09:33|32848.61
08:09:33|32848.61
08:09:36|32848.61
08:09:36|32838.77
08:09:37|32838.77
08:09:39|32838.77
08:09:39|32838.77
08:09:41|32838.77
08:09:42|32838.77
08:09:43|32845.66
08:09:44|32836.1
08:09:45|32836.1
08:09:45|32836.1
08:09:47|32836.1
08:09:48|32836.1
08:09:49|32836.1
08:09:50|32836.1
08:09:51|32836.1
08:09:52|32836.1
08:09:53|32846.59
08:09:54|32831.14
08:09:55|32831.14
08:09:56|32831.14
08:09:57|32831.14
08:09:58|32831.14
08:09:59|32831.14
08:10:01|32831.14
08:10:01|32822.32
08:10:02|32830.86
08:10:03|32830.89
08:10:04|32833.2
08:10:06|32832.83
08:10:07|32828.13
08:10:08|32828.13
08:10:09|32828.13
08:10:10|32828.13
08:10:11|32828.13
08:10:13|32828.13
08:10:13|32828.13
08:10:15|32828.13
08:10:16|32826.2
08:10:17|32826.2
08:10:18|32826.2
08:10:19|32826.2
08:10:20|32834.36
08:10:21|32837.14
08:10:23|32832.21
08:10:23|32832.21
08:10:24|32832.21
08:10:26|32832.21
08:10:27|32832.21
08:10:28|32832.21
08:10:30|32840.91
08:10:31|32840.98
08:10:33|32845.1
08:10:33|32845.1
08:10:34|32833.85
08:10:35|32833.85
08:10:36|32833.85
08:10:37|32833.85
08:10:38|32833.85
08:10:39|32833.85
08:10:40|32833.85
08:10:42|32833.85
08:10:43|32831.52
08:10:45|32831.52
08:10:45|32831.52
08:10:46|32831.52
08:10:47|32831.52
08:10:48|32831.52
08:10:49|32837.04
08:10:50|32837.04
08:10:51|32829.05
08:10:53|32829.05
08:10:53|32837.58
08:10:55|32839.81
08:10:56|32839.81
08:10:57|32839.81
08:10:58|32844.11
08:10:59|32844.11
08:11:01|32844.11
08:11:01|32844.11
08:11:02|32845.71
08:11:03|32845.71
08:11:04|32837.94
08:11:05|32837.92
08:11:06|32837.01
08:11:07|32837.01
08:11:08|32837.01
08:11:10|32837.01
08:11:11|32837.01
08:11:12|32837.01
08:11:13|32837.01
08:11:14|32837.01
08:11:15|32846.44
08:11:16|32846.44
08:11:17|32848.53
08:11:18|32848.49
08:11:18|32848.49
08:11:20|32848.49
08:11:21|32848.49
08:11:22|32848.49
08:11:23|32848.49
08:11:23|32848.49
08:11:25|32848.49
08:11:26|32846.57
08:11:27|32846.57
08:11:29|32846.57
08:11:29|32848.94
08:11:31|32848.94
08:11:33|32851.04
08:11:33|32851.04
08:11:34|32851.04
08:11:35|32851.04
08:11:37|32851.04
08:11:37|32851.04
08:11:38|32847.58
08:11:39|32847.58
08:11:40|32847.58
08:11:41|32847.58
08:11:42|32847.58
08:11:43|32847.58
08:11:45|32847.58
08:11:46|32847.58
08:11:48|32847.58
08:11:49|32847.58
08:11:50|32847.58
08:11:51|32847.58
08:11:52|32854.89
08:11:54|32854.89
08:11:54|32854.89
08:11:56|32844.8
08:11:57|32844.8
08:11:58|32844.8
08:11:59|32844.8
08:12:00|32844.8
08:12:01|32844.8
08:12:01|32844.8
08:12:02|32844.8
08:12:04|32844.8
08:12:05|32859.08
08:12:05|32859.08
08:12:06|32846.26
08:12:08|32855.22
08:12:08|32855.22
08:12:10|32855.22
08:12:10|32855.22
08:12:12|32855.22
08:12:13|32855.22
08:12:14|32855.22
08:12:15|32855.22
08:12:15|32855.22
08:12:16|32855.22
08:12:17|32843.35
08:12:19|32843.35
08:12:19|32843.35
08:12:20|32843.35
08:12:22|32843.35
08:12:23|32843.35
08:12:24|32843.35
08:12:25|32843.66
08:12:27|32843.33
08:12:28|32843.33
08:12:30|32844.83
08:12:30|32844.83
08:12:31|32844.83
08:12:33|32847.68
08:12:33|32847.68
08:12:35|32847.68
08:12:36|32847.68
08:12:37|32847.68
08:12:38|32847.68
08:12:39|32845.59
08:12:40|32845.62
08:12:41|32845.62
08:12:42|32845.65
08:12:42|32855.22
08:12:45|32855.28
08:12:45|32857.18
08:12:47|32847.79
08:12:47|32847.79
08:12:50|32847.79
08:12:51|32843.43
08:12:51|32843.43
08:12:52|32843.39
08:12:54|32843.39
08:12:55|32843.39
08:12:56|32843.39
08:12:57|32843.39
08:12:58|32843.39
08:12:59|32843.39
08:13:00|32843.39
08:13:01|32843.39
08:13:02|32843.39
08:13:03|32843.39
08:13:05|32843.39
08:13:06|32845.46
08:13:07|32845.46
08:13:08|32845.46
08:13:10|32855.42
08:13:10|32855.42
08:13:12|32855.42
08:13:12|32858.96
08:13:14|32848.07
08:13:14|32848.07
08:13:15|32849.84
08:13:16|32849.84
08:13:18|32849.84
08:13:18|32849.88
08:13:19|32847.72
08:13:20|32847.72
08:13:22|32847.72
08:13:23|32849.9
08:13:23|32849.9
08:13:24|32849.9
08:13:26|32849.9
08:13:27|32849.9
08:13:28|32849.9
08:13:30|32848.69
08:13:30|32848.71
08:13:32|32856.3
08:13:33|32856.2
08:13:34|32856.2
08:13:36|32856.2
08:13:37|32856.2
08:13:37|32856.2
08:13:39|32847.01
08:13:39|32842.94
08:13:41|32842.94
08:13:42|32842.94
08:13:43|32842.94
08:13:44|32842.94
08:13:45|32842.94
08:13:46|32842.94
08:13:47|32842.94
08:13:48|32842.94
08:13:49|32842.94
08:13:50|32840.77
08:13:51|32842.95
08:13:52|32835.77
08:13:53|32835.77
08:13:54|32835.77
08:13:56|32835.77
08:13:56|32835.77
08:13:57|32835.77
08:13:58|32835.77
08:13:59|32835.77
08:14:00|32835.77
08:14:01|32835.77
08:14:02|32835.77
08:14:04|32835.87
08:14:05|32843.78
08:14:06|32843.78
08:14:07|32843.78
08:14:08|32849.42
08:14:08|32849.42
08:14:10|32849.42
08:14:11|32849.42
08:14:12|32849.42
08:14:13|32839.71
08:14:14|32838.02
08:14:14|32838.06
08:14:16|32838.06
08:14:17|32838.06
08:14:18|32838.06
08:14:19|32838.06
08:14:20|32838.06
08:14:20|32838.06
08:14:22|32838.06
08:14:22|32838.06
08:14:24|32848.38
08:14:25|32848.38
08:14:26|32848.31
08:14:28|32851.13
08:14:28|32851.13
08:14:29|32850.95
08:14:30|32850.95
08:14:32|32841.79
08:14:33|32851.95
08:14:34|32851.95
08:14:35|32839.48
08:14:37|32849.59
08:14:37|32839.3
08:14:38|32843.93
08:14:40|32843.93
08:14:41|32843.93
08:14:42|32843.93
08:14:44|32843.93
08:14:44|32843.93
08:14:45|32843.93
08:14:46|32843.93
08:14:47|32849.88
08:14:49|32849.88
08:14:49|32849.88
08:14:51|32849.88
08:14:52|32849.88
08:14:53|32849.88
08:14:54|32855.22
08:14:55|32855.22
08:14:56|32855.22
08:14:57|32855.22
08:14:58|32855.22
08:14:59|32855.22
08:15:00|32855.22
08:15:02|32855.22
08:15:02|32855.22
08:15:04|32855.22
08:15:04|32855.22
08:15:05|32855.22
08:15:06|32855.22
08:15:07|32855.22
08:15:09|32855.22
08:15:10|32855.22
08:15:11|32855.22
08:15:12|32855.22
08:15:13|32855.22
08:15:15|32855.22
08:15:16|32855.22
08:15:17|32855.22
08:15:17|32855.22
08:15:18|32855.22
08:15:20|32855.22
08:15:20|32855.22
08:15:22|32855.22
08:15:22|32855.22
08:15:23|32855.22
08:15:24|32855.22
08:15:26|32855.22
08:15:26|32855.22
08:15:28|32855.22
08:15:29|32860.99
08:15:31|32860.99
08:15:31|32860.99
08:15:33|32863.28
08:15:34|32852.2
08:15:35|32852.2
08:15:36|32852.2
08:15:37|32852.2
08:15:38|32852.2
08:15:39|32852.2
08:15:40|32852.2
08:15:41|32852.2
08:15:42|32852.2
08:15:43|32852.2
08:15:44|32852.2
08:15:45|32852.2
08:15:46|32852.2
08:15:47|32852.2
08:15:48|32852.2
08:15:49|32852.2
08:15:50|32852.2
08:15:51|32852.2
08:15:52|32852.2
08:15:53|32852.21
08:15:54|32852.21
08:15:55|32852.21
08:15:56|32852.21
08:15:57|32852.21
08:15:58|32863.36
08:15:59|32863.36
08:16:00|32863.5
08:16:01|32863.5
08:16:02|32863.5
08:16:03|32863.5
08:16:04|32863.5
08:16:05|32863.5
08:16:07|32863.5
08:16:08|32863.5
08:16:09|32863.5
08:16:09|32863.5
08:16:11|32868.21
08:16:12|32868.21
08:16:13|32868.21
08:16:14|32868.21
08:16:15|32868.21
08:16:15|32868.21
08:16:17|32868.21
08:16:18|32869.54
08:16:19|32869.54
08:16:20|32869.54
08:16:21|32869.54
08:16:22|32869.54
08:16:23|32869.54
08:16:24|32869.54
08:16:26|32869.54
08:16:27|32869.54
08:16:27|32869.54
08:16:29|32867.5
08:16:31|32867.5
08:16:31|32867.5
08:16:33|32867.48
08:16:35|32867.48
08:16:36|32867.48
08:16:38|32867.48
08:16:39|32867.48
08:16:39|32867.48
08:16:41|32867.48
08:16:42|32867.48
08:16:43|32867.48
08:16:45|32867.48
08:16:46|32867.48
08:16:47|32867.48
08:16:48|32867.48
08:16:48|32867.48
08:16:49|32867.48
08:16:51|32867.48
08:16:51|32867.48
08:16:53|32867.48
08:16:54|32867.48
08:16:55|32867.91
08:16:55|32867.91
08:16:57|32867.91
08:16:58|32867.91
08:16:59|32867.91
08:16:59|32868.21
08:17:00|32868.21
08:17:01|32868.21
08:17:03|32869.36
08:17:04|32863.09
08:17:05|32863.09
08:17:06|32863.09
08:17:06|32863.09
08:17:07|32863.09
08:17:08|32863.09
08:17:10|32863.09
08:17:10|32863.09
08:17:12|32863.09
08:17:12|32863.09
08:17:14|32863.09
08:17:15|32863.09
08:17:16|32863.09
08:17:17|32863.09
08:17:17|32863.09
08:17:19|32863.09
08:17:20|32863.09
08:17:21|32863.09
08:17:22|32862.79
08:17:22|32862.79
08:17:23|32862.79
08:17:25|32862.79
08:17:26|32862.79
08:17:27|32862.79
08:17:27|32862.79
08:17:28|32862.79
08:17:29|32871.87
08:17:31|32871.87
08:17:32|32870.97
08:17:34|32870.97
08:17:35|32870.97
08:17:35|32871.12
08:17:37|32871.12
08:17:37|32871.12
08:17:39|32871.12
08:17:40|32871.12
08:17:41|32871.12
08:17:41|32871.12
08:17:42|32871.12
08:17:44|32871.12
08:17:45|32871.12
08:17:46|32871.12
08:17:47|32871.12
08:17:49|32871.12
08:17:49|32871.12
08:17:51|32871.12
08:17:51|32871.12
08:17:53|32871.12
08:17:53|32871.12
08:17:54|32871.12
08:17:55|32871.12
08:17:57|32871.12
08:17:58|32871.12
08:17:59|32871.12
08:17:59|32871.12
08:18:00|32868.58
08:18:01|32868.58
08:18:02|32872.87
08:18:04|32872.87
08:18:06|32872.87
08:18:07|32872.87
08:18:08|32872.87
08:18:08|32872.87
08:18:10|32872.87
08:18:11|32872.87
08:18:13|32872.87
08:18:13|32872.87
08:18:14|32872.87
08:18:15|32872.87
08:18:16|32872.87
08:18:17|32872.87
08:18:18|32872.87
08:18:19|32872.98
08:18:20|32872.98
08:18:21|32872.98
08:18:22|32872.98
08:18:23|32872.98
08:18:24|32872.98
08:18:25|32872.98
08:18:27|32872.98
08:18:27|32872.98
08:18:28|32872.98
08:18:30|32874.94
08:18:32|32872.24
08:18:33|32878.45
08:18:35|32878.45
08:18:36|32878.45
08:18:37|32878.45
08:18:38|32878.45
08:18:39|32878.46
08:18:40|32878.46
08:18:41|32878.46
08:18:42|32878.46
08:18:43|32878.46
08:18:45|32878.46
08:18:45|32878.46
08:18:47|32878.46
08:18:48|32878.46
08:18:50|32869.54
08:18:51|32869.54
08:18:51|32869.54
08:18:53|32869.54
08:18:54|32869.54
08:18:55|32877.31
08:18:56|32877.31
08:18:57|32877.31
08:18:59|32877.31
08:18:59|32877.31
08:19:00|32877.31
08:19:01|32877.31
08:19:02|32877.31
08:19:03|32877.31
08:19:04|32877.31
08:19:06|32877.31
08:19:07|32877.31
08:19:08|32877.25
08:19:10|32877.25
08:19:11|32877.25
08:19:13|32877.25
08:19:14|32877.25
08:19:15|32877.25
08:19:16|32877.25
08:19:17|32877.25
08:19:18|32877.25
08:19:19|32877.25
08:19:20|32877.25
08:19:21|32872.95
08:19:22|32872.95
08:19:23|32872.95
08:19:25|32872.95
08:19:27|32872.95
08:19:27|32879.31
08:19:29|32879.31
08:19:29|32881.96
08:19:31|32881.96
08:19:33|32881.96
08:19:34|32875.84
08:19:35|32874.32
08:19:36|32874.32
08:19:37|32874.32
08:19:39|32874.32
08:19:40|32874.32
08:19:40|32874.32
08:19:42|32874.32
08:19:43|32874.32
08:19:44|32874.32
08:19:45|32874.32
08:19:46|32874.32
08:19:46|32874.32
08:19:48|32874.32
08:19:49|32874.32
08:19:49|32874.32
08:19:51|32874.32
08:19:52|32874.32
08:19:52|32874.32
08:19:54|32874.32
08:19:54|32874.32
08:19:56|32874.32
08:19:57|32874.32
08:19:58|32881.95
08:19:58|32881.95
08:20:00|32881.95
08:20:01|32881.95
08:20:03|32881.95
08:20:04|32885.75
08:20:05|32885.75
08:20:07|32885.75
08:20:07|32885.75
08:20:08|32885.75
08:20:10|32885.75
08:20:11|32885.75
08:20:12|32885.75
08:20:13|32885.75
08:20:14|32885.75
08:20:15|32885.75
08:20:16|32885.75
08:20:17|32885.75
08:20:19|32885.75
08:20:21|32875.74
08:20:21|32875.74
08:20:22|32871.43
08:20:23|32871.43
08:20:25|32871.43
08:20:26|32871.43
08:20:27|32871.43
08:20:28|32871.43
08:20:29|32875.74
08:20:30|32875.74
08:20:31|32875.74
08:20:32|32875.74
08:20:34|32875.74
08:20:35|32875.74
08:20:36|32875.74
08:20:37|32875.74
08:20:39|32875.74
08:20:40|32875.74
08:20:40|32875.74
08:20:42|32875.74
08:20:43|32866.42
08:20:44|32866.42
08:20:44|32866.42
08:20:46|32866.42
08:20:46|32866.42
08:20:49|32866.42
08:20:49|32880.83
08:20:50|32880.83
08:20:51|32880.83
08:20:52|32880.83
08:20:53|32880.83
08:20:54|32880.83
08:20:55|32880.83
08:20:56|32880.83
08:20:57|32880.83
08:20:58|32880.83
08:20:59|32880.83
08:21:00|32880.83
08:21:01|32880.83
08:21:02|32880.83
08:21:03|32877.24
08:21:04|32877.24
08:21:05|32877.24
08:21:06|32877.34
08:21:07|32877.34
08:21:08|32877.34
08:21:09|32877.34
08:21:11|32877.34
08:21:11|32877.34
08:21:12|32877.34
08:21:13|32877.34
08:21:14|32888.04
08:21:16|32888.06
08:21:17|32878.84
08:21:17|32878.84
08:21:18|32878.84
08:21:19|32878.84
08:21:21|32878.84
08:21:22|32875.25
08:21:22|32875.25
08:21:24|32875.25
08:21:24|32875.25
08:21:25|32875.25
08:21:27|32875.7
08:21:28|32875.7
08:21:29|32875.7
08:21:30|32881.36
08:21:31|32881.36
08:21:31|32881.36
08:21:32|32881.36
08:21:33|32881.36
08:21:34|32881.36
08:21:36|32881.36
08:21:37|32881.36
08:21:39|32881.36
08:21:39|32881.36
08:21:40|32881.36
08:21:41|32881.36
08:21:42|32881.36
08:21:44|32881.36
08:21:44|32881.36
08:21:45|32881.36
08:21:46|32882.77
08:21:47|32882.77
08:21:48|32882.77
08:21:50|32882.77
08:21:51|32882.77
08:21:52|32882.77
08:21:53|32882.77
08:21:54|32882.77
08:21:55|32882.77
08:21:57|32882.77
08:21:57|32882.77
08:21:58|32882.77
08:21:59|32882.77
08:22:01|32882.77
08:22:01|32882.77
08:22:02|32882.77
08:22:03|32882.77
08:22:04|32887.67
08:22:05|32887.67
08:22:07|32887.67
08:22:07|32887.67
08:22:09|32887.67
08:22:09|32887.67
08:22:10|32887.67
08:22:12|32887.67
08:22:12|32887.67
08:22:14|32887.67
08:22:16|32887.67
08:22:16|32887.67
08:22:17|32887.67
08:22:18|32887.67
08:22:19|32888.06
08:22:20|32888.06
08:22:21|32888.06
08:22:22|32888.06
08:22:23|32888.06
08:22:24|32888.06
08:22:25|32888.06
08:22:26|32888.06
08:22:28|32888.06
08:22:28|32888.06
08:22:30|32896.59
08:22:31|32896.59
08:22:32|32887.08
08:22:33|32887.08
08:22:33|32896.8
08:22:35|32896.8
08:22:36|32896.8
08:22:37|32896.8
08:22:38|32896.8
08:22:39|32896.8
08:22:40|32896.8
08:22:41|32896.8
08:22:42|32896.8
08:22:43|32896.8
08:22:44|32896.8
08:22:45|32887.46
08:22:46|32887.46
08:22:47|32887.46
08:22:48|32887.46
08:22:49|32889.24
08:22:50|32889.24
08:22:51|32889.24
08:22:52|32889.24
08:22:53|32889.24
08:22:55|32889.24
08:22:55|32889.24
08:22:56|32889.24
08:22:57|32889.24
08:22:58|32889.24
08:23:00|32889.24
08:23:00|32889.24
08:23:02|32889.24
08:23:03|32889.24
08:23:04|32889.3
08:23:05|32889.3
08:23:06|32889.3
08:23:08|32889.3
08:23:08|32889.3
08:23:10|32892.6
08:23:11|32892.6
08:23:12|32892.6
08:23:13|32892.6
08:23:15|32892.6
08:23:16|32892.6
08:23:16|32892.6
08:23:17|32888.41
08:23:19|32888.42
08:23:19|32888.41
08:23:21|32885.65
08:23:22|32885.65
08:23:23|32885.65
08:23:24|32885.65
08:23:25|32885.65
08:23:26|32885.65
08:23:28|32891.01
08:23:28|32891.01
08:23:29|32899.08
08:23:30|32899.08
08:23:32|32899.08
08:23:34|32899.08
08:23:35|32899.08
08:23:37|32899.08
08:23:38|32899.08
08:23:39|32891.11
08:23:40|32891.11
08:23:40|32891.11
08:23:42|32891.11
08:23:43|32891.11
08:23:44|32891.11
08:23:45|32891.11
08:23:46|32891.11
08:23:47|32891.11
08:23:48|32891.11
08:23:50|32902.14
08:23:51|32902.14
08:23:52|32902.14
08:23:53|32902.14
08:23:54|32902.14
08:23:55|32902.14
08:23:56|32902.14
08:23:57|32902.14
08:23:58|32902.14
08:23:59|32902.14
08:24:00|32902.14
08:24:01|32902.14
08:24:02|32902.14
08:24:03|32902.14
08:24:04|32902.14
08:24:05|32902.14
08:24:06|32902.14
08:24:07|32893.56
08:24:08|32893.56
08:24:09|32893.56
08:24:11|32893.56
08:24:11|32893.56
08:24:12|32893.56
08:24:13|32893.56
08:24:15|32893.56
08:24:16|32893.56
08:24:17|32893.56
08:24:18|32893.56
08:24:19|32900.32
08:24:20|32900.32
08:24:21|32900.32
08:24:22|32900.32
08:24:23|32900.32
08:24:24|32900.32
08:24:25|32900.32
08:24:26|32891.42
08:24:27|32891.42
08:24:28|32891.42
08:24:29|32900.15
08:24:30|32900.15
08:24:31|32900.15
08:24:32|32900.15
08:24:34|32900.15
08:24:34|32900.15
08:24:35|32900.15
08:24:37|32900.15
08:24:39|32900.15
08:24:40|32900.15
08:24:41|32900.15
08:24:43|32900.15
08:24:44|32900.15
08:24:45|32900.15
08:24:46|32900.15
08:24:47|32900.15
08:24:48|32900.15
08:24:49|32900.15
08:24:50|32900.15
08:24:51|32900.15
08:24:52|32900.15
08:24:53|32900.15
08:24:54|32902.15
08:24:55|32902.15
08:24:57|32902.15
08:24:57|32902.15
08:24:58|32902.15
08:24:59|32902.15
08:25:00|32902.15
08:25:01|32902.15
08:25:02|32902.15
08:25:03|32902.15
08:25:04|32902.15
08:25:05|32905.06
08:25:07|32899.42
08:25:07|32899.42
08:25:08|32899.42
08:25:09|32899.42
08:25:10|32899.42
08:25:12|32899.42
08:25:12|32899.42
08:25:13|32899.42
08:25:15|32905.06
08:25:15|32905.06
08:25:17|32905.06
08:25:17|32905.06
08:25:18|32905.06
08:25:20|32905.06
08:25:21|32905.06
08:25:22|32905.06
08:25:23|32905.06
08:25:24|32905.06
08:25:25|32905.06
08:25:26|32905.06
08:25:27|32905.06
08:25:28|32905.06
08:25:29|32911.41
08:25:30|32911.41
08:25:31|32911.41
08:25:32|32911.41
08:25:33|32911.41
08:25:34|32911.41
08:25:35|32911.41
08:25:36|32911.41
08:25:38|32911.41
08:25:40|32911.41
08:25:40|32911.41
08:25:42|32911.41
08:25:44|32911.41
08:25:44|32911.41
08:25:45|32911.41
08:25:46|32911.41
08:25:48|32911.41
08:25:49|32911.41
08:25:50|32917.02
08:25:51|32917.02
08:25:52|32907.89
08:25:53|32907.89
08:25:55|32907.89
08:25:55|32907.89
08:25:56|32907.89
08:25:57|32907.89
08:25:58|32907.89
08:26:01|32907.89
08:26:01|32907.96
08:26:02|32907.96
08:26:03|32907.96
08:26:04|32907.96
08:26:06|32907.96
08:26:06|32907.96
08:26:07|32907.96
08:26:08|32907.96
08:26:09|32907.96
08:26:10|32907.96
08:26:11|32907.96
08:26:12|32907.96
08:26:14|32907.96
08:26:14|32907.96
08:26:16|32907.96
08:26:17|32907.96
08:26:18|32907.96
08:26:19|32907.96
08:26:20|32907.96
08:26:21|32907.96
08:26:22|32907.96
08:26:23|32907.96
08:26:24|32907.96
08:26:25|32907.96
08:26:26|32907.96
08:26:27|32907.96
08:26:28|32917.03
08:26:29|32917.03
08:26:30|32919.67
08:26:31|32919.67
08:26:32|32919.67
08:26:33|32919.67
08:26:34|32919.67
08:26:35|32919.67
08:26:35|32919.67
08:26:37|32919.67
08:26:38|32909.51
08:26:39|32909.55
08:26:40|32909.55
08:26:41|32909.55
08:26:42|32909.55
08:26:43|32909.55
08:26:44|32909.55
08:26:45|32909.55
08:26:46|32903.43
08:26:47|32903.43
08:26:48|32910.93
08:26:49|32910.93
08:26:50|32910.93
08:26:51|32910.93
08:26:52|32910.93
08:26:53|32910.93
08:26:54|32910.93
08:26:55|32913.55
08:26:57|32913.55
08:26:57|32905.34
08:26:58|32905.34
08:26:59|32903.43
08:27:00|32903.43
08:27:02|32903.43
08:27:03|32903.43
08:27:05|32903.43
08:27:05|32903.43
08:27:08|32903.43
08:27:08|32903.43
08:27:09|32903.43
08:27:10|32903.43
08:27:12|32903.43
08:27:13|32903.43
08:27:14|32903.43
08:27:14|32916.53
08:27:16|32916.53
08:27:18|32916.53
08:27:19|32916.53
08:27:19|32916.53
08:27:20|32916.53
08:27:22|32916.53
08:27:24|32916.53
08:27:25|32907.66
08:27:26|32907.66
08:27:26|32907.66
08:27:27|32907.66
08:27:28|32907.66
08:27:30|32907.66
08:27:31|32912.76
08:27:32|32912.76
08:27:33|32912.76
08:27:33|32912.76
08:27:34|32912.76
08:27:35|32912.76
08:27:37|32912.76
08:27:38|32912.76
08:27:40|32912.76
08:27:41|32912.76
08:27:42|32912.76
08:27:42|32912.76
08:27:43|32912.76
08:27:45|32912.76
08:27:45|32920.44
08:27:47|32920.44
08:27:48|32920.44
08:27:49|32920.44
08:27:51|32920.44
08:27:52|32920.44
08:27:53|32920.44
08:27:54|32920.44
08:27:55|32920.44
08:27:56|32920.44
08:27:57|32910.31
08:27:59|32910.31
08:27:59|32910.31
08:28:00|32910.31
08:28:02|32910.31
08:28:02|32910.31
08:28:03|32910.31
08:28:05|32910.31
08:28:06|32910.31
08:28:07|32910.31
08:28:07|32906.04
08:28:08|32906.04
08:28:10|32906.04
08:28:10|32906.04
08:28:11|32905.2
08:28:13|32905.2
08:28:13|32905.2
08:28:16|32905.2
08:28:16|32905.2
08:28:18|32905.2
08:28:19|32905.2
08:28:19|32905.2
08:28:20|32905.2
08:28:22|32905.2
08:28:23|32905.2
08:28:24|32905.2
08:28:25|32905.2
08:28:26|32905.2
08:28:27|32905.2
08:28:28|32905.2
08:28:29|32905.2
08:28:29|32905.2
08:28:30|32905.2
08:28:31|32905.2
08:28:33|32905.2
08:28:33|32905.2
08:28:35|32905.2
08:28:35|32905.2
08:28:38|32897.47
08:28:38|32897.47
08:28:39|32897.45
08:28:40|32896.14
08:28:42|32896.14
08:28:43|32896.14
08:28:44|32896.17
08:28:45|32902.86
08:28:47|32902.86
08:28:47|32902.86
08:28:48|32902.86
08:28:49|32902.86
08:28:50|32902.86
08:28:51|32902.86
08:28:52|32902.86
08:28:54|32902.86
08:28:54|32902.86
08:28:56|32902.86
08:28:57|32902.86
08:28:57|32887.61
08:28:59|32887.61
08:29:00|32887.61
08:29:01|32887.61
08:29:03|32887.61
08:29:03|32887.61
08:29:04|32887.61
08:29:06|32887.61
08:29:07|32887.61
08:29:09|32887.61
08:29:10|32887.61
08:29:11|32887.61
08:29:12|32887.61
08:29:14|32887.61
08:29:14|32887.61
08:29:16|32887.61
08:29:17|32891.86
08:29:18|32892.1
08:29:19|32892.1
08:29:20|32892.1
08:29:21|32892.1
08:29:22|32894.15
08:29:23|32894.15
08:29:24|32894.15
08:29:25|32894.15
08:29:26|32894.15
08:29:27|32894.15
08:29:28|32894.15
08:29:29|32894.15
08:29:30|32894.15
08:29:31|32894.15
08:29:32|32894.15
08:29:33|32894.15
08:29:34|32894.15
08:29:35|32894.15
08:29:36|32894.15
08:29:38|32894.15
08:29:38|32894.15
08:29:40|32894.15
08:29:41|32888.64
08:29:42|32888.64
08:29:44|32900.39
08:29:45|32900.32
08:29:46|32900.31
08:29:48|32900.31
08:29:48|32900.31
08:29:49|32900.31
08:29:50|32900.31
08:29:51|32900.31
08:29:52|32900.31
08:29:53|32900.31
08:29:54|32900.31
08:29:55|32900.31
08:29:56|32900.31
08:29:57|32900.31
08:29:58|32900.31
08:29:59|32892.06
08:30:00|32892.06
08:30:01|32898.16
08:30:02|32898.22
08:30:03|32898.22
08:30:04|32891.77
08:30:05|32891.77
08:30:07|32891.43
08:30:07|32891.43
08:30:08|32891.43
08:30:09|32891.43
08:30:10|32891.43
08:30:11|32891.43
08:30:12|32891.43
08:30:13|32891.43
08:30:14|32891.43
08:30:15|32891.43
08:30:17|32891.43
08:30:17|32891.43
08:30:18|32891.43
08:30:19|32891.43
08:30:20|32891.43
08:30:22|32886.29
08:30:23|32887.19
08:30:23|32887.19
08:30:25|32887.19
08:30:26|32887.19
08:30:27|32887.19
08:30:28|32887.19
08:30:29|32887.19
08:30:30|32890.53
08:30:31|32890.53
08:30:32|32890.53
08:30:34|32890.58
08:30:35|32890.58
08:30:36|32890.58
08:30:37|32890.58
08:30:38|32890.58
08:30:39|32890.58
08:30:40|32890.58
08:30:41|32883.75
08:30:42|32883.74
08:30:44|32882.77
08:30:45|32882.77
08:30:46|32882.77
08:30:47|32882.77
08:30:48|32882.77
08:30:50|32876.66
08:30:50|32876.66
08:30:51|32876.66
08:30:52|32876.66
08:30:54|32876.66
08:30:55|32876.66
08:30:56|32878.04
08:30:57|32878.04
08:30:58|32878.04
08:30:59|32878.04
08:31:00|32878.04
08:31:01|32878.04
08:31:02|32878.04
08:31:03|32876.8
08:31:04|32874.56
08:31:06|32874.56
08:31:06|32874.56
08:31:07|32874.56
08:31:08|32874.56
08:31:09|32874.56
08:31:10|32874.56
08:31:11|32874.56
08:31:12|32874.56
08:31:13|32874.56
08:31:14|32874.56
08:31:16|32874.56
08:31:16|32874.56
08:31:17|32874.56
08:31:18|32874.56
08:31:20|32874.56
08:31:21|32874.56
08:31:23|32874.56
08:31:23|32874.56
08:31:24|32874.56
08:31:25|32874.56
08:31:26|32874.56
08:31:28|32874.56
08:31:29|32880.63
08:31:30|32880.63
08:31:31|32880.63
08:31:32|32880.63
08:31:32|32880.63
08:31:35|32876.18
08:31:35|32876.18
08:31:37|32876.18
08:31:38|32876.18
08:31:39|32876.18
08:31:40|32876.18
08:31:41|32876.18
08:31:42|32876.18
08:31:44|32879.34
08:31:45|32879.34
08:31:46|32879.34
08:31:48|32879.34
08:31:49|32886.18
08:31:51|32876.18
08:31:52|32876.18
08:31:53|32876.18
08:31:55|32876.18
08:31:56|32876.18
08:31:57|32876.18
08:31:59|32876.18
08:31:59|32876.18
08:32:01|32875.66
08:32:02|32875.66
08:32:03|32875.66
08:32:04|32875.66
08:32:05|32875.66
08:32:06|32875.66
08:32:07|32875.66
08:32:08|32875.66
08:32:09|32875.66
08:32:11|32875.66
08:32:12|32875.66
08:32:12|32870.8
08:32:13|32864.66
08:32:14|32864.66
08:32:15|32864.66
08:32:16|32864.66
08:32:18|32864.66
08:32:19|32864.66
08:32:20|32860.6
08:32:21|32857.94
08:32:22|32857.94
08:32:22|32857.94
08:32:24|32857.94
08:32:26|32857.94
08:32:26|32857.94
08:32:27|32857.94
08:32:28|32857.94
08:32:29|32857.94
08:32:30|32857.94
08:32:31|32857.94
08:32:32|32857.94
08:32:34|32857.94
08:32:35|32857.94
08:32:36|32854.7
08:32:37|32854.7
08:32:38|32854.7
08:32:39|32854.7
08:32:40|32854.7
08:32:41|32854.7
08:32:42|32854.7
08:32:43|32854.7
08:32:44|32854.7
08:32:45|32854.7
08:32:47|32854.7
08:32:48|32854.7
08:32:50|32854.7
08:32:51|32854.7
08:32:52|32854.7
08:32:52|32854.7
08:32:53|32854.7
08:32:55|32854.7
08:32:57|32854.7
08:32:58|32854.7
08:32:58|32854.7
08:33:01|32854.7
08:33:02|32854.7
08:33:02|32854.7
08:33:03|32854.7
08:33:04|32854.7
08:33:06|32854.7
08:33:07|32854.7
08:33:08|32854.7
08:33:10|32854.7
08:33:10|32854.7
08:33:11|32854.7
08:33:13|32851.09
08:33:14|32854.7
08:33:15|32854.7
08:33:15|32854.7
08:33:17|32854.7
08:33:18|32854.7
08:33:19|32854.7
08:33:20|32854.7
08:33:22|32854.7
08:33:22|32854.7
08:33:23|32854.7
08:33:24|32854.7
08:33:25|32854.7
08:33:26|32854.7
08:33:27|32854.7
08:33:28|32854.7
08:33:30|32854.7
08:33:30|32854.7
08:33:31|32854.7
08:33:32|32854.7
08:33:33|32854.7
08:33:35|32854.7
08:33:35|32854.7
08:33:36|32854.7
08:33:37|32862.53
08:33:38|32864.72
08:33:39|32864.72
08:33:40|32864.72
08:33:41|32864.72
08:33:42|32864.72
08:33:43|32864.72
08:33:45|32864.72
08:33:47|32864.72
08:33:47|32864.72
08:33:48|32864.72
08:33:50|32864.72
08:33:51|32864.72
08:33:52|32864.72
08:33:54|32864.72
08:33:54|32864.72
08:33:55|32864.72
08:33:56|32864.72
08:33:57|32864.72
08:33:58|32864.72
08:33:59|32864.72
08:34:00|32864.72
08:34:01|32864.72
08:34:03|32872.06
08:34:04|32870.03
08:34:04|32870.03
08:34:06|32870.03
08:34:07|32870.03
08:34:08|32870.03
08:34:09|32870.03
08:34:10|32870.03
08:34:11|32870.03
08:34:12|32870.03
08:34:13|32870.03
08:34:14|32870.03
08:34:15|32870.03
08:34:16|32870.03
08:34:17|32870.03
08:34:18|32870.03
08:34:19|32870.03
08:34:20|32870.03
08:34:21|32872.49
08:34:22|32872.49
08:34:23|32872.49
08:34:25|32872.49
08:34:25|32872.49
08:34:27|32881.37
08:34:28|32881.37
08:34:29|32881.38
08:34:30|32878.82
08:34:31|32878.82
08:34:32|32878.82
08:34:33|32878.82
08:34:34|32878.82
08:34:35|32878.82
08:34:36|32889.69
08:34:37|32889.69
08:34:39|32889.69
08:34:40|32889.69
08:34:41|32889.69
08:34:42|32889.69
08:34:43|32889.69
08:34:44|32889.69
08:34:45|32889.69
08:34:47|32889.69
08:34:49|32889.69
08:34:49|32889.69
08:34:50|32889.69
08:34:52|32889.69
08:34:52|32889.69
08:34:53|32889.69
08:34:55|32889.69
08:34:55|32889.69
08:34:56|32889.69
08:34:57|32889.69
08:34:59|32889.69
08:35:00|32889.69
08:35:01|32889.69
08:35:02|32889.69
08:35:04|32889.69
08:35:05|32889.69
08:35:07|32889.69
08:35:07|32889.69
08:35:09|32889.69
08:35:10|32889.69
08:35:11|32889.69
08:35:11|32889.69
08:35:13|32889.69
08:35:13|32889.69
08:35:15|32889.69
08:35:16|32889.69
08:35:16|32895.45
08:35:18|32895.45
08:35:18|32895.45
08:35:20|32895.45
08:35:22|32895.45
08:35:22|32895.45
08:35:24|32895.45
08:35:24|32895.45
08:35:26|32895.45
08:35:26|32895.45
08:35:27|32895.45
08:35:29|32882.71
08:35:29|32882.71
08:35:31|32882.71
08:35:32|32882.71
08:35:32|32882.71
08:35:33|32888.54
08:35:35|32888.54
08:35:36|32888.6
08:35:37|32888.63
08:35:38|32888.63
08:35:39|32888.63
08:35:40|32888.63
08:35:41|32888.63
08:35:41|32888.63
08:35:43|32888.63
08:35:44|32892.02
08:35:45|32892.01
08:35:46|32891.98
08:35:48|32891.98
08:35:48|32891.98
08:35:50|32891.98
08:35:51|32891.98
08:35:52|32891.98
08:35:54|32891.98
08:35:56|32891.98
08:35:56|32891.98
08:35:57|32891.98
08:35:58|32891.98
08:35:59|32891.98
08:36:00|32891.98
08:36:02|32891.98
08:36:03|32891.98
08:36:05|32891.98
08:36:06|32891.98
08:36:07|32891.98
08:36:08|32891.98
08:36:09|32891.98
08:36:10|32891.98
08:36:11|32891.98
08:36:12|32891.98
08:36:13|32891.98
08:36:14|32891.98
08:36:15|32898.14
08:36:16|32898.14
08:36:17|32898.14
08:36:19|32888.76
08:36:20|32888.86
08:36:21|32888.62
08:36:21|32888.62
08:36:23|32888.62
08:36:24|32888.62
08:36:25|32888.62
08:36:26|32888.62
08:36:27|32888.62
08:36:28|32888.62
08:36:29|32888.62
08:36:30|32888.62
08:36:31|32888.62
08:36:32|32888.62
08:36:33|32888.62
08:36:34|32888.62
08:36:35|32888.38
08:36:36|32888.38
08:36:37|32888.38
08:36:38|32888.38
08:36:39|32888.38
08:36:40|32888.38
08:36:41|32888.38
08:36:43|32888.38
08:36:43|32888.38
08:36:45|32888.38
08:36:46|32888.38
08:36:47|32888.38
08:36:48|32879.26
08:36:49|32879.26
08:36:50|32879.26
08:36:51|32879.26
08:36:52|32873.51
08:36:53|32873.51
08:36:55|32873.51
08:36:56|32873.51
08:36:57|32873.51
08:36:58|32873.51
08:36:59|32873.51
08:37:00|32880.82
08:37:01|32880.82
08:37:02|32880.82
08:37:03|32880.82
08:37:04|32880.82
08:37:05|32880.82
08:37:06|32880.82
08:37:07|32880.82
08:37:08|32880.82
08:37:09|32880.82
08:37:10|32892.
08:37:11|32892.
08:37:12|32892.
08:37:14|32892.
08:37:15|32892.
08:37:15|32892.
08:37:16|32892.
08:37:18|32892.
08:37:18|32892.
08:37:20|32892.
08:37:20|32892.
08:37:21|32892.
08:37:23|32892.
08:37:24|32892.
08:37:25|32892.
08:37:26|32892.
08:37:26|32892.
08:37:28|32892.
08:37:29|32892.
08:37:29|32892.
08:37:31|32892.
08:37:32|32892.
08:37:33|32892.
08:37:33|32892.
08:37:35|32892.
08:37:35|32892.
08:37:37|32892.
08:37:38|32892.
08:37:39|32892.
08:37:40|32892.
08:37:41|32892.
08:37:42|32892.
08:37:43|32892.
08:37:44|32892.
08:37:46|32892.
08:37:46|32892.
08:37:47|32892.
08:37:49|32892.
08:37:50|32892.
08:37:51|32892.
08:37:52|32892.
08:37:54|32906.21
08:37:55|32906.21
08:37:56|32906.21
08:37:56|32906.21
08:37:58|32906.21
08:37:59|32906.21
08:38:00|32906.21
08:38:01|32906.21
08:38:02|32906.21
08:38:03|32906.21
08:38:04|32906.21
08:38:05|32906.21
08:38:06|32906.21
08:38:07|32906.21
08:38:09|32899.47
08:38:10|32899.47
08:38:11|32900.
08:38:12|32900.
08:38:13|32900.
08:38:13|32900.
08:38:15|32894.77
08:38:16|32894.77
08:38:17|32894.77
08:38:19|32894.77
08:38:19|32894.77
08:38:20|32894.77
08:38:21|32894.77
08:38:22|32894.77
08:38:23|32894.77
08:38:24|32894.77
08:38:25|32894.77
08:38:26|32894.77
08:38:27|32894.77
08:38:28|32894.77
08:38:29|32894.77
08:38:30|32894.77
08:38:31|32894.77
08:38:33|32894.77
08:38:33|32894.77
08:38:34|32894.77
08:38:35|32894.77
08:38:36|32894.77
08:38:38|32894.77
08:38:38|32894.77
08:38:39|32894.77
08:38:40|32894.77
08:38:41|32894.77
08:38:43|32894.77
08:38:43|32899.07
08:38:44|32899.07
08:38:45|32899.07
08:38:46|32899.07
08:38:47|32899.07
08:38:48|32899.07
08:38:50|32894.41
08:38:51|32894.41
08:38:51|32894.41
08:38:54|32894.41
08:38:54|32894.41
08:38:56|32894.41
08:38:57|32894.41
08:38:57|32894.41
08:38:58|32894.41
08:38:59|32894.41
08:39:01|32894.41
08:39:02|32894.41
08:39:03|32894.41
08:39:05|32894.41
08:39:05|32894.41
08:39:06|32894.41
08:39:07|32894.41
08:39:09|32895.88
08:39:11|32895.88
08:39:11|32895.88
08:39:13|32895.88
08:39:14|32895.88
08:39:16|32895.88
08:39:17|32895.88
08:39:17|32895.88
08:39:18|32895.88
08:39:19|32895.88
08:39:21|32895.88
08:39:22|32895.88
08:39:23|32895.88
08:39:24|32895.88
08:39:25|32895.88
08:39:26|32895.88
08:39:27|32895.88
08:39:28|32895.88
08:39:29|32895.88
08:39:30|32895.88
08:39:31|32895.88
08:39:33|32895.88
08:39:34|32895.88
08:39:35|32895.88
08:39:36|32895.88
08:39:37|32895.88
08:39:38|32895.51
08:39:39|32895.51
08:39:40|32895.51
08:39:42|32895.51
08:39:43|32895.51
08:39:44|32895.51
08:39:45|32895.51
08:39:45|32895.51
08:39:47|32895.51
08:39:47|32895.51
08:39:49|32895.51
08:39:50|32895.51
08:39:51|32895.51
08:39:53|32895.51
08:39:54|32895.51
08:39:56|32900.01
08:39:57|32900.01
08:39:58|32900.
08:39:58|32900.
08:40:00|32900.
08:40:01|32900.
08:40:02|32900.
08:40:03|32900.
08:40:05|32900.
08:40:06|32900.
08:40:07|32900.
08:40:08|32900.
08:40:09|32900.
08:40:10|32900.
08:40:11|32900.
08:40:13|32900.
08:40:14|32900.
08:40:15|32900.
08:40:16|32900.
08:40:18|32900.
08:40:18|32900.
08:40:19|32900.
08:40:21|32900.
08:40:22|32894.17
08:40:22|32907.51
08:40:24|32907.51
08:40:25|32907.51
08:40:27|32907.51
08:40:28|32907.51
08:40:28|32913.3
08:40:30|32913.3
08:40:31|32916.63
08:40:31|32917.3
08:40:33|32917.3
08:40:34|32917.3
08:40:36|32917.3
08:40:36|32917.3
08:40:37|32917.3
08:40:38|32917.3
08:40:39|32917.3
08:40:40|32917.3
08:40:42|32917.3
08:40:43|32917.3
08:40:44|32917.3
08:40:45|32917.3
08:40:46|32917.3
08:40:47|32917.3
08:40:48|32917.3
08:40:49|32917.3
08:40:50|32917.3
08:40:51|32917.3
08:40:52|32914.85
08:40:53|32914.85
08:40:54|32914.84
08:40:56|32914.84
08:40:57|32914.84
08:40:58|32914.84
08:40:59|32914.84
08:40:59|32914.84
08:41:00|32914.84
08:41:02|32914.84
08:41:03|32914.84
08:41:04|32914.84
08:41:06|32911.81
08:41:07|32911.81
08:41:07|32911.81
08:41:10|32911.81
08:41:10|32911.81
08:41:11|32911.81
08:41:12|32911.81
08:41:13|32911.81
08:41:14|32910.01
08:41:15|32910.01
08:41:16|32909.86
08:41:17|32909.86
08:41:18|32909.86
08:41:19|32909.86
08:41:21|32909.86
08:41:21|32909.86
08:41:22|32909.86
08:41:23|32909.86
08:41:25|32909.86
08:41:26|32909.86
08:41:26|32909.86
08:41:28|32909.86
08:41:29|32909.86
08:41:30|32909.86
08:41:31|32909.86
08:41:32|32909.86
08:41:33|32909.86
08:41:34|32909.86
08:41:35|32909.86
08:41:36|32909.08
08:41:37|32909.08
08:41:38|32909.08
08:41:39|32909.08
08:41:40|32909.08
08:41:41|32909.08
08:41:42|32909.08
08:41:43|32905.64
08:41:44|32905.64
08:41:45|32905.64
08:41:46|32905.64
08:41:47|32905.64
08:41:48|32905.64
08:41:50|32916.52
08:41:50|32916.52
08:41:52|32916.52
08:41:54|32916.52
08:41:54|32916.52
08:41:56|32916.52
08:41:56|32916.52
08:41:59|32916.52
08:41:59|32916.52
08:42:00|32916.52
08:42:02|32916.52
08:42:04|32916.52
08:42:05|32916.52
08:42:05|32916.52
08:42:06|32916.52
08:42:08|32907.26
08:42:09|32906.77
08:42:09|32904.15
08:42:11|32912.36
08:42:12|32907.99
08:42:13|32907.99
08:42:14|32907.99
08:42:15|32907.99
08:42:16|32907.99
08:42:17|32907.99
08:42:18|32907.99
08:42:19|32907.99
08:42:20|32907.99
08:42:21|32907.99
08:42:22|32907.99
08:42:23|32907.99
08:42:24|32907.99
08:42:25|32907.99
08:42:26|32919.5
08:42:27|32919.5
08:42:28|32919.5
08:42:29|32919.5
08:42:30|32919.5
08:42:31|32919.5
08:42:32|32919.5
08:42:33|32919.5
08:42:35|32919.5
08:42:35|32919.5
08:42:36|32919.5
08:42:37|32909.71
08:42:39|32909.69
08:42:40|32909.69
08:42:41|32909.69
08:42:42|32909.69
08:42:43|32909.69
08:42:44|32909.69
08:42:45|32909.69
08:42:46|32909.69
08:42:47|32909.69
08:42:48|32917.12
08:42:48|32917.12
08:42:50|32917.12
08:42:51|32917.12
08:42:52|32917.12
08:42:53|32917.12
08:42:55|32917.12
08:42:55|32917.12
08:42:57|32917.12
08:42:58|32917.12
08:43:00|32917.12
08:43:01|32917.12
08:43:02|32917.12
08:43:03|32917.12
08:43:04|32917.12
08:43:05|32917.12
08:43:05|32917.12
08:43:07|32917.12
08:43:07|32917.12
08:43:09|32917.12
08:43:10|32917.12
08:43:11|32917.12
08:43:12|32917.12
08:43:13|32917.12
08:43:14|32917.12
08:43:15|32917.12
08:43:16|32917.12
08:43:17|32917.12
08:43:18|32917.12
08:43:19|32917.12
08:43:20|32917.12
08:43:21|32917.12
08:43:22|32928.26
08:43:24|32928.26
08:43:25|32928.26
08:43:26|32928.26
08:43:27|32928.26
08:43:28|32928.26
08:43:29|32928.26
08:43:30|32928.26
08:43:31|32928.26
08:43:32|32928.26
08:43:34|32928.26
08:43:35|32928.26
08:43:36|32928.26
08:43:38|32928.26
08:43:39|32928.26
08:43:40|32928.26
08:43:41|32928.26
08:43:42|32928.26
08:43:43|32928.26
08:43:44|32928.26
08:43:45|32928.27
08:43:46|32928.27
08:43:47|32928.27
08:43:48|32928.27
08:43:49|32928.28
08:43:50|32928.28
08:43:51|32928.28
08:43:52|32928.28
08:43:53|32928.28
08:43:54|32928.28
08:43:56|32928.28
08:43:57|32928.28
08:43:58|32928.28
08:43:59|32928.28
08:44:00|32928.28
08:44:01|32928.28
08:44:02|32923.
08:44:03|32923.
08:44:05|32923.
08:44:06|32923.
08:44:06|32926.21
08:44:07|32926.21
08:44:09|32926.21
08:44:10|32926.22
08:44:11|32926.22
08:44:12|32926.22
08:44:13|32926.22
08:44:14|32926.22
08:44:15|32926.22
08:44:15|32926.22
08:44:17|32926.22
08:44:18|32926.22
08:44:19|32926.22
08:44:20|32926.22
08:44:21|32926.22
08:44:22|32926.22
08:44:23|32926.22
08:44:24|32926.22
08:44:25|32926.22
08:44:26|32926.22
08:44:27|32926.22
08:44:28|32926.22
08:44:29|32926.22
08:44:30|32926.22
08:44:32|32926.22
08:44:33|32926.22
08:44:34|32926.22
08:44:34|32926.22
08:44:35|32926.22
08:44:37|32914.17
08:44:38|32914.17
08:44:38|32914.17
08:44:40|32914.17
08:44:40|32914.17
08:44:42|32914.17
08:44:43|32914.17
08:44:44|32914.17
08:44:45|32914.17
08:44:46|32914.17
08:44:46|32914.17
08:44:48|32914.17
08:44:49|32914.17
08:44:50|32914.17
08:44:51|32914.17
08:44:52|32914.17
08:44:53|32914.17
08:44:54|32914.17
08:44:55|32914.17
08:44:57|32914.17
08:44:58|32914.17
08:44:59|32914.17
08:45:00|32914.17
08:45:01|32914.17
08:45:02|32914.17
08:45:04|32914.17
08:45:04|32914.17
08:45:05|32914.17
08:45:06|32914.17
08:45:07|32914.17
08:45:08|32914.17
08:45:09|32914.17
08:45:11|32914.17
08:45:11|32914.17
08:45:12|32914.17
08:45:14|32919.42
08:45:15|32919.42
08:45:16|32919.42
08:45:17|32919.42
08:45:18|32919.42
08:45:19|32919.42
08:45:21|32919.42
08:45:21|32919.42
08:45:23|32919.42
08:45:23|32919.42
08:45:25|32919.42
08:45:25|32919.42
08:45:26|32919.42
08:45:28|32919.42
08:45:29|32919.42
08:45:30|32919.42
08:45:31|32919.42
08:45:32|32919.42
08:45:32|32919.42
08:45:35|32919.42
08:45:35|32919.42
08:45:37|32919.42
08:45:38|32919.42
08:45:39|32919.42
08:45:40|32919.42
08:45:42|32919.42
08:45:43|32919.42
08:45:43|32919.42
08:45:45|32919.42
08:45:45|32913.11
08:45:46|32913.11
08:45:47|32913.11
08:45:48|32913.13
08:45:49|32913.13
08:45:51|32913.13
08:45:51|32911.25
08:45:52|32911.25
08:45:53|32911.25
08:45:55|32911.25
08:45:56|32911.25
08:45:56|32911.25
08:45:58|32911.25
08:46:00|32910.93
08:46:02|32910.93
08:46:02|32910.93
08:46:03|32910.93
08:46:05|32910.93
08:46:05|32910.93
08:46:06|32910.
08:46:08|32910.
08:46:09|32910.
08:46:11|32910.
08:46:11|32910.
08:46:12|32910.
08:46:13|32910.
08:46:15|32910.
08:46:15|32910.
08:46:17|32910.
08:46:18|32910.
08:46:19|32910.
08:46:20|32910.
08:46:21|32910.
08:46:22|32910.
08:46:23|32910.
08:46:24|32910.
08:46:25|32909.7
08:46:26|32907.77
08:46:27|32907.77
08:46:27|32907.77
08:46:29|32907.77
08:46:31|32907.77
08:46:31|32907.77
08:46:33|32907.77
08:46:35|32907.77
08:46:35|32907.77
08:46:37|32907.77
08:46:37|32907.77
08:46:39|32907.77
08:46:40|32907.77
08:46:41|32907.77
08:46:43|32900.54
08:46:43|32898.44
08:46:46|32898.44
08:46:46|32898.44
08:46:47|32898.44
08:46:48|32898.44
08:46:49|32898.44
08:46:51|32898.44
08:46:52|32898.44
08:46:52|32898.44
08:46:53|32898.44
08:46:55|32898.44
08:46:56|32889.79
08:46:56|32889.79
08:46:58|32889.79
08:47:00|32889.79
08:47:00|32889.79
08:47:02|32889.79
08:47:04|32889.79
08:47:05|32889.79
08:47:07|32889.79
08:47:08|32889.79
08:47:09|32889.79
08:47:09|32889.79
08:47:11|32889.79
08:47:12|32889.79
08:47:12|32889.79
08:47:14|32889.79
08:47:14|32889.79
08:47:16|32899.26
08:47:17|32899.26
08:47:18|32897.95
08:47:19|32897.95
08:47:20|32897.95
08:47:21|32889.81
08:47:22|32887.61
08:47:23|32887.61
08:47:24|32889.82
08:47:25|32889.82
08:47:26|32889.82
08:47:27|32889.82
08:47:28|32889.82
08:47:30|32889.82
08:47:30|32889.82
08:47:31|32889.82
08:47:32|32889.82
08:47:33|32889.82
08:47:35|32889.82
08:47:35|32889.82
08:47:36|32889.82
08:47:37|32893.85
08:47:39|32893.85
08:47:39|32893.85
08:47:41|32893.85
08:47:41|32893.85
08:47:43|32893.85
08:47:44|32893.85
08:47:45|32893.85
08:47:46|32893.85
08:47:47|32893.85
08:47:48|32893.85
08:47:48|32893.85
08:47:50|32893.85
08:47:50|32893.85
08:47:52|32893.85
08:47:53|32893.85
08:47:53|32893.85
08:47:54|32878.73
08:47:55|32878.73
08:47:56|32878.73
08:47:58|32878.73
08:47:58|32878.73
08:48:01|32878.73
08:48:02|32878.73
08:48:04|32878.73
08:48:05|32878.73
08:48:06|32878.73
08:48:07|32878.73
08:48:09|32878.73
08:48:10|32878.73
08:48:11|32878.73
08:48:12|32878.73
08:48:12|32878.73
08:48:13|32878.73
08:48:15|32895.28
08:48:16|32895.28
08:48:17|32895.28
08:48:18|32895.28
08:48:19|32895.28
08:48:20|32895.28
08:48:21|32895.28
08:48:22|32895.28
08:48:23|32895.28
08:48:24|32895.28
08:48:25|32895.28
08:48:26|32895.28
08:48:27|32895.28
08:48:28|32895.28
08:48:29|32895.28
08:48:30|32891.17
08:48:31|32891.17
08:48:32|32891.17
08:48:33|32891.17
08:48:34|32891.17
08:48:35|32891.17
08:48:37|32891.17
08:48:37|32891.17
08:48:38|32891.17
08:48:39|32891.17
08:48:40|32891.17
08:48:42|32891.17
08:48:43|32891.17
08:48:44|32891.17
08:48:45|32891.17
08:48:47|32891.17
08:48:48|32891.17
08:48:48|32891.17
08:48:49|32891.17
08:48:51|32891.17
08:48:52|32891.17
08:48:53|32891.17
08:48:54|32891.17
08:48:55|32891.17
08:48:56|32891.17
08:48:57|32891.17
08:48:57|32891.17
08:48:59|32891.17
08:48:59|32891.17
08:49:00|32891.17
08:49:03|32891.17
08:49:04|32891.17
08:49:05|32891.17
08:49:06|32891.17
08:49:07|32891.17
08:49:08|32891.17
08:49:10|32891.17
08:49:10|32891.17
08:49:11|32891.17
08:49:12|32891.17
08:49:13|32891.17
08:49:15|32891.17
08:49:15|32891.17
08:49:17|32891.17
08:49:17|32891.17
08:49:18|32886.59
08:49:19|32886.59
08:49:20|32886.59
08:49:21|32886.59
08:49:22|32886.59
08:49:23|32886.59
08:49:24|32884.77
08:49:25|32884.77
08:49:26|32882.95
08:49:28|32882.95
08:49:29|32882.95
08:49:30|32882.95
08:49:31|32882.95
08:49:32|32882.95
08:49:33|32882.95
08:49:34|32882.95
08:49:34|32882.95
08:49:36|32882.95
08:49:36|32882.95
08:49:38|32882.95
08:49:39|32882.95
08:49:40|32879.18
08:49:41|32879.18
08:49:42|32879.18
08:49:44|32879.18
08:49:44|32879.18
08:49:45|32879.18
08:49:47|32879.18
08:49:47|32879.18
08:49:49|32879.18
08:49:50|32879.18
08:49:51|32879.18
08:49:52|32879.18
08:49:53|32879.18
08:49:54|32879.18
08:49:55|32879.18
08:49:56|32885.87
08:49:57|32885.87
08:49:58|32885.87
08:49:59|32885.87
08:50:00|32885.87
08:50:02|32885.87
08:50:04|32885.87
08:50:05|32885.87
08:50:07|32886.09
08:50:07|32886.09
08:50:08|32886.09
08:50:09|32886.09
08:50:10|32886.09
08:50:11|32886.09
08:50:12|32886.09
08:50:13|32886.09
08:50:14|32886.09
08:50:15|32886.09
08:50:16|32886.09
08:50:17|32886.09
08:50:19|32886.09
08:50:19|32886.09
08:50:20|32886.09
08:50:21|32886.09
08:50:22|32886.09
08:50:23|32886.09
08:50:24|32890.06
08:50:25|32890.1
08:50:26|32890.1
08:50:27|32890.1
08:50:28|32890.1
08:50:30|32890.1
08:50:30|32890.1
08:50:31|32890.1
08:50:32|32890.1
08:50:33|32890.1
08:50:34|32890.1
08:50:35|32890.1
08:50:36|32890.1
08:50:37|32890.1
08:50:38|32890.1
08:50:39|32890.1
08:50:41|32890.1
08:50:42|32890.1
08:50:43|32890.1
08:50:43|32890.1
08:50:44|32890.1
08:50:45|32890.1
08:50:46|32898.44
08:50:47|32899.74
08:50:49|32899.74
08:50:50|32899.74
08:50:50|32899.74
08:50:52|32899.74
08:50:53|32899.74
08:50:53|32899.74
08:50:55|32899.74
08:50:55|32899.74
08:50:56|32899.74
08:50:57|32899.74
08:50:58|32899.74
08:50:59|32899.74
08:51:00|32899.74
08:51:01|32899.74
08:51:03|32899.74
08:51:03|32899.74
08:51:04|32899.74
08:51:06|32899.74
08:51:07|32899.74
08:51:09|32899.74
08:51:10|32891.92
08:51:12|32891.92
08:51:13|32892.35
08:51:14|32892.35
08:51:15|32892.35
08:51:17|32892.35
08:51:17|32892.35
08:51:20|32892.35
08:51:20|32897.15
08:51:22|32900.24
08:51:23|32900.24
08:51:24|32900.24
08:51:25|32897.16
08:51:26|32897.16
08:51:27|32897.18
08:51:28|32897.18
08:51:28|32897.18
08:51:30|32897.18
08:51:31|32897.18
08:51:32|32897.18
08:51:33|32897.18
08:51:34|32897.18
08:51:34|32897.18
08:51:36|32900.24
08:51:36|32900.24
08:51:39|32900.24
08:51:39|32900.29
08:51:40|32900.29
08:51:41|32900.29
08:51:42|32900.29
08:51:43|32900.29
08:51:44|32900.29
08:51:45|32900.29
08:51:46|32900.29
08:51:47|32895.47
08:51:48|32895.47
08:51:49|32895.47
08:51:50|32895.47
08:51:51|32895.47
08:51:52|32895.47
08:51:53|32895.47
08:51:54|32895.47
08:51:55|32892.44
08:51:56|32892.44
08:51:57|32892.44
08:51:58|32892.44
08:51:59|32892.44
08:52:00|32892.44
08:52:01|32892.44
08:52:02|32902.63
08:52:04|32906.86
08:52:06|32906.86
08:52:06|32906.86
08:52:07|32906.86
08:52:09|32906.86
08:52:11|32906.86
08:52:11|32906.86
08:52:12|32906.86
08:52:14|32906.86
08:52:16|32906.86
08:52:17|32906.86
08:52:18|32906.86
08:52:19|32906.86
08:52:21|32906.86
08:52:22|32906.86
08:52:23|32906.86
08:52:23|32906.86
08:52:25|32906.86
08:52:25|32906.86
08:52:26|32906.86
08:52:29|32906.86
08:52:29|32906.86
08:52:30|32906.86
08:52:31|32906.86
08:52:32|32906.86
08:52:33|32906.86
08:52:34|32906.86
08:52:35|32906.86
08:52:36|32906.86
08:52:38|32910.73
08:52:39|32907.23
08:52:40|32907.23
08:52:41|32907.23
08:52:41|32907.23
08:52:44|32907.23
08:52:45|32907.23
08:52:46|32903.26
08:52:47|32903.26
08:52:48|32903.26
08:52:49|32903.26
08:52:50|32903.26
08:52:50|32903.26
08:52:53|32904.7
08:52:53|32904.7
08:52:54|32904.7
08:52:55|32914.7
08:52:56|32914.7
08:52:57|32915.6
08:52:58|32917.57
08:52:59|32907.51
08:53:00|32907.51
08:53:01|32907.51
08:53:02|32907.51
08:53:04|32907.51
08:53:06|32907.51
08:53:07|32907.51
08:53:09|32907.51
08:53:09|32907.51
08:53:10|32915.39
08:53:11|32915.39
08:53:12|32915.39
08:53:13|32915.39
08:53:15|32915.39
08:53:16|32915.39
08:53:17|32915.39
08:53:18|32915.39
08:53:19|32915.39
08:53:20|32915.39
08:53:21|32906.14
08:53:22|32906.33
08:53:22|32906.33
08:53:24|32906.33
08:53:25|32906.33
08:53:26|32906.33
08:53:27|32906.33
08:53:27|32906.33
08:53:28|32913.99
08:53:30|32913.99
08:53:31|32913.99
08:53:32|32913.99
08:53:33|32913.99
08:53:35|32913.99
08:53:35|32913.99
08:53:37|32913.99
08:53:37|32913.99
08:53:39|32913.99
08:53:40|32913.99
08:53:41|32902.02
08:53:41|32902.02
08:53:43|32902.02
08:53:44|32902.02
08:53:44|32902.02
08:53:46|32902.02
08:53:47|32902.02
08:53:47|32902.02
08:53:49|32902.02
08:53:49|32902.02
08:53:51|32902.02
08:53:51|32902.02
08:53:53|32902.02
08:53:54|32902.02
08:53:55|32902.02
08:53:55|32902.02
08:53:57|32902.02
08:53:58|32902.02
08:53:59|32902.02
08:54:01|32915.71
08:54:01|32916.02
08:54:02|32916.02
08:54:03|32916.02
08:54:04|32916.02
08:54:06|32916.02
08:54:08|32908.06
08:54:08|32908.06
08:54:10|32908.06
08:54:12|32908.06
08:54:14|32908.06
08:54:14|32908.06
08:54:16|32908.9
08:54:16|32908.9
08:54:17|32908.18
08:54:20|32908.25
08:54:20|32908.25
08:54:22|32908.25
08:54:23|32908.25
08:54:23|32908.25
08:54:26|32908.25
08:54:26|32908.25
08:54:27|32908.25
08:54:28|32908.25
08:54:29|32908.25
08:54:30|32908.25
08:54:31|32908.25
08:54:32|32908.25
08:54:33|32911.04
08:54:34|32911.04
08:54:35|32911.04
08:54:36|32911.04
08:54:37|32911.04
08:54:39|32911.04
08:54:39|32911.04
08:54:40|32911.04
08:54:41|32911.04
08:54:42|32911.04
08:54:43|32911.04
08:54:44|32904.82
08:54:45|32904.82
08:54:46|32900.79
08:54:47|32900.79
08:54:49|32900.79
08:54:49|32900.84
08:54:51|32907.27
08:54:51|32909.8
08:54:53|32909.8
08:54:53|32909.8
08:54:54|32909.8
08:54:55|32903.58
08:54:56|32903.58
08:54:58|32903.58
08:54:58|32903.58
08:54:59|32903.58
08:55:01|32903.58
08:55:01|32903.58
08:55:03|32910.07
08:55:03|32910.07
08:55:05|32910.07
08:55:06|32910.07
08:55:07|32910.07
08:55:08|32910.07
08:55:09|32910.07
08:55:10|32910.07
08:55:12|32910.07
08:55:13|32910.07
08:55:14|32910.07
08:55:15|32903.09
08:55:17|32903.09
08:55:18|32903.09
08:55:19|32903.09
08:55:21|32903.09
08:55:22|32903.09
08:55:23|32903.09
08:55:23|32903.09
08:55:25|32903.09
08:55:26|32903.09
08:55:27|32903.09
08:55:28|32916.02
08:55:29|32916.02
08:55:30|32915.84
08:55:31|32915.84
08:55:32|32915.84
08:55:33|32915.84
08:55:34|32915.84
08:55:35|32915.84
08:55:36|32926.93
08:55:37|32926.93
08:55:38|32926.29
08:55:39|32926.14
08:55:40|32926.14
08:55:41|32926.14
08:55:43|32915.64
08:55:44|32915.64
08:55:45|32915.64
08:55:46|32915.64
08:55:47|32915.64
08:55:48|32915.64
08:55:49|32915.64
08:55:50|32915.64
08:55:51|32915.64
08:55:52|32915.64
08:55:53|32915.64
08:55:54|32915.64
08:55:56|32915.64
08:55:57|32915.64
08:55:58|32915.64
08:55:59|32915.64
08:56:00|32915.64
08:56:01|32915.64
08:56:02|32915.3
08:56:03|32915.3
08:56:04|32915.3
08:56:05|32915.3
08:56:06|32915.3
08:56:08|32915.3
08:56:09|32915.3
08:56:10|32913.09
08:56:12|32921.
08:56:13|32921.25
08:56:14|32923.18
08:56:15|32923.18
08:56:16|32923.18
08:56:17|32923.18
08:56:18|32923.15
08:56:19|32923.15
08:56:21|32923.15
08:56:22|32923.15
08:56:23|32923.15
08:56:24|32913.58
08:56:25|32913.58
08:56:26|32913.58
08:56:27|32913.58
08:56:28|32913.58
08:56:29|32913.58
08:56:30|32913.58
08:56:31|32913.58
08:56:32|32908.15
08:56:33|32916.67
08:56:34|32916.67
08:56:35|32916.63
08:56:36|32905.56
08:56:37|32905.56
08:56:38|32905.56
08:56:39|32905.56
08:56:40|32905.56
08:56:42|32907.53
08:56:43|32907.53
08:56:45|32907.33
08:56:46|32907.33
08:56:46|32907.33
08:56:48|32907.33
08:56:49|32907.33
08:56:50|32907.33
08:56:51|32907.33
08:56:52|32907.33
08:56:53|32907.33
08:56:54|32907.33
08:56:55|32907.33
08:56:56|32904.73
08:56:57|32904.73
08:56:58|32904.73
08:56:59|32904.73
08:57:00|32904.73
08:57:01|32904.73
08:57:02|32904.73
08:57:03|32904.73
08:57:04|32895.34
08:57:05|32895.34
08:57:06|32902.84
08:57:07|32902.84
08:57:09|32902.84
08:57:10|32910.59
08:57:12|32910.69
08:57:13|32910.69
08:57:14|32910.69
08:57:15|32910.69
08:57:16|32910.69
08:57:17|32910.69
08:57:18|32899.21
08:57:19|32907.4
08:57:20|32907.4
08:57:20|32907.4
08:57:21|32907.4
08:57:22|32907.4
08:57:23|32899.87
08:57:25|32899.87
08:57:26|32899.87
08:57:27|32899.87
08:57:28|32899.87
08:57:29|32899.87
08:57:30|32899.87
08:57:31|32899.87
08:57:32|32899.87
08:57:33|32899.87
08:57:34|32899.87
08:57:35|32899.87
08:57:37|32899.87
08:57:37|32899.87
08:57:39|32899.87
08:57:40|32899.87
08:57:41|32899.87
08:57:42|32899.87
08:57:43|32899.87
08:57:44|32899.87
08:57:46|32899.14
08:57:46|32906.59
08:57:47|32906.59
08:57:48|32906.59
08:57:49|32906.59
08:57:51|32900.09
08:57:51|32900.09
08:57:52|32900.09
08:57:53|32900.09
08:57:54|32900.09
08:57:55|32900.09
08:57:56|32900.09
08:57:57|32900.09
08:57:58|32900.38
08:57:59|32900.38
08:58:00|32900.38
08:58:01|32900.38
08:58:02|32900.38
08:58:03|32908.05
08:58:04|32908.05
08:58:05|32908.05
08:58:06|32908.52
08:58:07|32908.52
08:58:09|32910.61
08:58:11|32910.61
08:58:12|32907.04
08:58:14|32907.03
08:58:14|32907.03
08:58:16|32907.03
08:58:17|32907.03
08:58:18|32907.03
08:58:19|32893.2
08:58:20|32893.2
08:58:21|32902.16
08:58:22|32902.14
08:58:23|32902.14
08:58:24|32900.38
08:58:25|32900.4
08:58:26|32900.4
08:58:27|32900.4
08:58:28|32900.4
08:58:28|32900.38
08:58:30|32900.38
08:58:31|32900.38
08:58:33|32900.38
08:58:33|32892.12
08:58:34|32892.12
08:58:35|32905.56
08:58:36|32905.56
08:58:37|32905.56
08:58:39|32905.56
08:58:39|32905.56
08:58:40|32907.63
08:58:41|32907.63
08:58:42|32907.63
08:58:43|32904.39
08:58:44|32904.82
08:58:46|32905.61
08:58:46|32905.61
08:58:47|32905.61
08:58:49|32905.61
08:58:50|32896.75
08:58:50|32896.75
08:58:51|32905.42
08:58:53|32905.42
08:58:53|32905.42
08:58:55|32905.42
08:58:56|32905.42
08:58:57|32897.45
08:58:59|32897.45
08:58:59|32897.45
08:59:01|32897.45
08:59:01|32897.45
08:59:03|32895.09
08:59:04|32895.09
08:59:05|32895.09
08:59:06|32895.09
08:59:07|32895.09
08:59:08|32895.09
08:59:09|32895.09
08:59:11|32902.39
08:59:13|32902.39
08:59:14|32902.39
08:59:15|32901.95
08:59:17|32901.83
08:59:17|32901.83
08:59:19|32901.83
08:59:20|32901.83
08:59:21|32901.83
08:59:21|32901.83
08:59:24|32901.83
08:59:25|32901.83
08:59:26|32901.83
08:59:26|32901.83
08:59:28|32901.83
08:59:29|32901.83
08:59:30|32901.83
08:59:32|32901.83
08:59:32|32901.83
08:59:33|32901.83
08:59:35|32901.83
08:59:35|32901.83
08:59:36|32901.83
08:59:38|32901.83
08:59:38|32901.83
08:59:40|32901.83
08:59:41|32901.83
08:59:42|32901.83
08:59:43|32901.83
08:59:44|32901.83
08:59:45|32901.83
08:59:46|32901.83
08:59:47|32901.83
08:59:48|32891.24
08:59:49|32891.24
08:59:50|32891.24
08:59:51|32891.24
08:59:52|32891.24
08:59:53|32891.24
08:59:54|32891.24
08:59:55|32891.24
08:59:56|32891.24
08:59:57|32891.24
08:59:58|32891.24
08:59:59|32891.24
09:00:00|32891.24
09:00:01|32897.48
09:00:02|32897.48
09:00:04|32897.48
09:00:04|32897.97
09:00:06|32897.97
09:00:07|32897.97
09:00:08|32897.97
09:00:09|32897.97
09:00:10|32897.97
09:00:12|32897.97
09:00:13|32897.97
09:00:15|32897.97
09:00:16|32897.97
09:00:17|32897.97
09:00:18|32890.
09:00:19|32891.22
09:00:21|32891.22
09:00:21|32891.22
09:00:22|32891.22
09:00:23|32887.61
09:00:25|32887.61
09:00:25|32887.61
09:00:26|32887.78
09:00:27|32887.93
09:00:28|32887.93
09:00:29|32887.93
09:00:30|32881.38
09:00:31|32885.25
09:00:32|32885.25
09:00:33|32887.53
09:00:34|32887.53
09:00:35|32887.53
09:00:37|32887.53
09:00:38|32887.53
09:00:39|32887.53
09:00:40|32887.53
09:00:41|32887.53
09:00:42|32887.53
09:00:43|32887.53
09:00:44|32887.53
09:00:45|32887.53
09:00:46|32887.53
09:00:46|32887.53
09:00:47|32887.53
09:00:49|32887.53
09:00:50|32887.53
09:00:50|32887.53
09:00:51|32887.53
09:00:53|32887.53
09:00:54|32887.53
09:00:55|32887.53
09:00:56|32887.53
09:00:57|32887.53
09:00:58|32887.53
09:00:58|32887.53
09:00:59|32887.53
09:01:01|32887.53
09:01:02|32887.53
09:01:03|32887.53
09:01:04|32887.53
09:01:05|32887.53
09:01:06|32875.16
09:01:07|32875.16
09:01:08|32875.16
09:01:09|32875.16
09:01:10|32875.16
09:01:11|32875.16
09:01:13|32875.16
09:01:15|32875.16
09:01:15|32875.16
09:01:17|32865.69
09:01:17|32869.34
09:01:19|32869.34
09:01:20|32869.27
09:01:20|32874.05
09:01:22|32874.05
09:01:22|32874.05
09:01:24|32874.05
09:01:26|32874.05
09:01:27|32876.87
09:01:27|32876.87
09:01:29|32876.87
09:01:30|32876.87
09:01:30|32876.87
09:01:32|32876.87
09:01:32|32876.87
09:01:34|32876.87
09:01:34|32876.87
09:01:36|32879.69
09:01:37|32879.69
09:01:38|32879.69
09:01:39|32879.69
09:01:40|32879.69
09:01:41|32879.69
09:01:42|32877.17
09:01:43|32877.18
09:01:44|32879.89
09:01:45|32879.89
09:01:46|32879.89
09:01:47|32879.89
09:01:49|32879.89
09:01:50|32879.89
09:01:51|32879.89
09:01:52|32879.89
09:01:53|32879.89
09:01:54|32868.46
09:01:54|32868.46
09:01:56|32879.82
09:01:57|32879.82
09:01:58|32879.82
09:01:59|32879.82
09:02:00|32879.82
09:02:01|32879.82
09:02:02|32879.82
09:02:03|32879.82
09:02:04|32879.82
09:02:06|32879.82
09:02:06|32879.35
09:02:08|32879.35
09:02:09|32879.35
09:02:10|32879.35
09:02:11|32879.35
09:02:12|32879.35
09:02:13|32879.35
09:02:14|32879.66
09:02:15|32879.66
09:02:16|32879.66
09:02:17|32868.93
09:02:18|32879.91
09:02:20|32868.9
09:02:22|32883.76
09:02:22|32883.76
09:02:23|32875.55
09:02:24|32875.55
09:02:25|32875.55
09:02:26|32875.55
09:02:27|32875.55
09:02:29|32875.55
09:02:30|32870.61
09:02:31|32870.61
09:02:32|32870.61
09:02:33|32870.61
09:02:35|32870.61
09:02:35|32868.27
09:02:36|32868.27
09:02:38|32868.27
09:02:38|32868.27
09:02:39|32868.27
09:02:40|32863.37
09:02:42|32863.35
09:02:43|32863.35
09:02:43|32863.35
09:02:45|32863.35
09:02:46|32863.35
09:02:47|32863.
09:02:48|32857.49
09:02:49|32854.24
09:02:50|32848.11
09:02:51|32846.36
09:02:52|32848.88
09:02:53|32859.21
09:02:54|32859.21
09:02:55|32859.21
09:02:56|32859.21
09:02:57|32863.32
09:02:58|32863.32
09:02:59|32863.32
09:03:00|32863.32
09:03:01|32863.32
09:03:02|32863.32
09:03:03|32863.32
09:03:04|32863.32
09:03:05|32863.32
09:03:06|32868.36
09:03:07|32875.61
09:03:09|32875.61
09:03:10|32875.61
09:03:10|32873.96
09:03:11|32873.96
09:03:12|32878.3
09:03:14|32884.84
09:03:14|32884.84
09:03:16|32873.68
09:03:18|32880.88
09:03:19|32880.88
09:03:20|32880.88
09:03:21|32883.43
09:03:23|32883.43
09:03:23|32883.43
09:03:24|32882.73
09:03:25|32882.73
09:03:27|32873.31
09:03:29|32881.77
09:03:29|32881.77
09:03:32|32881.77
09:03:32|32875.09
09:03:33|32869.71
09:03:35|32866.59
09:03:36|32866.59
09:03:37|32866.59
09:03:38|32863.13
09:03:39|32863.13
09:03:40|32863.13
09:03:41|32858.33
09:03:42|32858.33
09:03:44|32861.87
09:03:44|32853.06
09:03:45|32853.06
09:03:46|32853.03
09:03:48|32853.03
09:03:48|32836.47
09:03:49|32808.72
09:03:50|32783.45
09:03:51|32776.86
09:03:52|32782.03
09:03:53|32782.37
09:03:54|32782.37
09:03:55|32803.98
09:03:56|32803.98
09:03:57|32814.98
09:03:59|32809.58
09:04:02|32817.69
09:04:02|32829.
09:04:04|32829.
09:04:04|32829.
09:04:06|32831.39
09:04:07|32831.39
09:04:08|32831.39
09:04:08|32820.63
09:04:10|32810.79
09:04:11|32810.79
09:04:11|32810.79
09:04:13|32773.79
09:04:13|32754.65
09:04:16|32721.18
09:04:16|32721.63
09:04:17|32698.07
09:04:19|32710.26
09:04:21|32739.53
09:04:22|32671.86
09:04:24|32693.33
09:04:24|32670.56
09:04:26|32688.77
09:04:27|32692.22
09:04:28|32669.84
09:04:30|32646.51
09:04:30|32612.47
09:04:32|32615.43
09:04:33|32613.82
09:04:34|32651.
09:04:35|32633.37
09:04:37|32654.95
09:04:38|32654.95
09:04:39|32643.15
09:04:41|32641.82
09:04:41|32638.45
09:04:42|32652.68
09:04:44|32680.49
09:04:45|32680.49
09:04:46|32700.02
09:04:47|32700.02
09:04:48|32714.96
09:04:49|32694.38
09:04:50|32694.38
09:04:51|32692.57
09:04:51|32692.57
09:04:53|32707.15
09:04:54|32709.06
09:04:55|32713.09
09:04:57|32716.39
09:04:58|32726.57
09:04:59|32726.57
09:05:00|32726.57
09:05:00|32726.57
09:05:01|32728.44
09:05:03|32709.38
09:05:04|32737.64
09:05:05|32722.79
09:05:06|32704.45
09:05:07|32712.96
09:05:08|32719.23
09:05:09|32722.56
09:05:10|32714.39
09:05:11|32722.44
09:05:12|32722.44
09:05:13|32728.33
09:05:14|32724.45
09:05:15|32723.65
09:05:17|32718.47
09:05:18|32718.47
09:05:20|32725.39
09:05:20|32730.88
09:05:21|32739.53
09:05:23|32739.53
09:05:24|32739.53
09:05:24|32732.29
09:05:25|32739.52
09:05:26|32746.9
09:05:28|32741.78
09:05:30|32745.14
09:05:30|32739.22
09:05:31|32732.
09:05:32|32732.
09:05:33|32731.98
09:05:35|32731.98
09:05:36|32731.98
09:05:37|32731.98
09:05:38|32732.04
09:05:39|32732.04
09:05:40|32732.04
09:05:41|32732.04
09:05:42|32738.44
09:05:43|32738.44
09:05:44|32738.44
09:05:46|32733.08
09:05:47|32733.08
09:05:47|32742.96
09:05:48|32749.86
09:05:50|32749.86
09:05:50|32738.48
09:05:52|32738.48
09:05:53|32749.9
09:05:54|32744.71
09:05:56|32747.41
09:05:57|32744.78
09:05:58|32738.4
09:05:59|32733.84
09:05:59|32733.74
09:06:01|32740.73
09:06:02|32740.73
09:06:03|32740.73
09:06:04|32740.73
09:06:05|32750.07
09:06:06|32743.77
09:06:06|32743.77
09:06:08|32743.45
09:06:09|32748.48
09:06:10|32745.23
09:06:11|32753.16
09:06:12|32753.16
09:06:13|32753.16
09:06:15|32753.16
09:06:15|32753.16
09:06:17|32753.32
09:06:19|32758.07
09:06:19|32758.07
09:06:20|32758.07
09:06:21|32758.07
09:06:22|32761.33
09:06:24|32740.86
09:06:26|32746.61
09:06:26|32746.61
09:06:28|32746.61
09:06:28|32746.61
09:06:30|32746.61
09:06:31|32760.79
09:06:31|32760.8
09:06:33|32757.12
09:06:34|32757.12
09:06:36|32754.04
09:06:36|32749.65
09:06:37|32744.4
09:06:38|32744.4
09:06:39|32733.38
09:06:40|32733.38
09:06:41|32734.27
09:06:43|32709.99
09:06:44|32718.25
09:06:45|32718.24
09:06:46|32715.75
09:06:48|32705.71
09:06:48|32709.94
09:06:49|32709.94
09:06:50|32713.49
09:06:51|32713.49
09:06:52|32713.49
09:06:54|32726.56
09:06:56|32720.36
09:06:56|32720.36
09:06:57|32720.36
09:06:58|32723.23
09:06:59|32723.23
09:07:01|32731.59
09:07:02|32739.53
09:07:03|32739.53
09:07:04|32739.53
09:07:05|32739.53
09:07:06|32745.49
09:07:08|32753.97
09:07:08|32749.37
09:07:09|32749.32
09:07:10|32752.71
09:07:11|32752.71
09:07:12|32752.71
09:07:13|32752.71
09:07:14|32752.71
09:07:15|32752.71
09:07:16|32764.38
09:07:18|32751.82
09:07:19|32751.82
09:07:20|32751.82
09:07:22|32751.82
09:07:22|32751.82
09:07:24|32753.37
09:07:25|32753.37
09:07:26|32753.37
09:07:26|32753.37
09:07:28|32749.05
09:07:29|32737.33
09:07:30|32744.89
09:07:32|32750.48
09:07:33|32756.83
09:07:34|32756.84
09:07:35|32756.84
09:07:36|32756.84
09:07:38|32756.84
09:07:38|32756.84
09:07:39|32756.84
09:07:40|32756.84
09:07:41|32761.74
09:07:42|32761.73
09:07:43|32768.24
09:07:44|32768.24
09:07:45|32768.24
09:07:46|32768.24
09:07:47|32768.72
09:07:48|32758.46
09:07:49|32771.17
09:07:51|32771.17
09:07:52|32771.17
09:07:53|32771.17
09:07:54|32771.17
09:07:54|32771.17
09:07:56|32771.17
09:07:57|32771.17
09:07:58|32762.55
09:07:58|32762.54
09:07:59|32762.54
09:08:00|32762.54
09:08:02|32762.54
09:08:03|32762.54
09:08:04|32762.54
09:08:04|32762.54
09:08:06|32762.54
09:08:07|32762.54
09:08:08|32762.54
09:08:09|32773.44
09:08:10|32773.44
09:08:11|32773.44
09:08:12|32767.78
09:08:13|32767.78
09:08:14|32777.44
09:08:15|32777.44
09:08:16|32775.74
09:08:17|32775.74
09:08:18|32775.74
09:08:20|32770.45
09:08:21|32770.45
09:08:22|32770.45
09:08:23|32770.45
09:08:24|32767.06
09:08:26|32767.06
09:08:26|32767.06
09:08:28|32767.06
09:08:28|32756.22
09:08:30|32756.22
09:08:32|32756.22
09:08:33|32756.22
09:08:34|32756.22
09:08:34|32756.22
09:08:36|32763.88
09:08:37|32763.88
09:08:38|32763.64
09:08:38|32764.45
09:08:39|32764.44
09:08:40|32764.44
09:08:42|32764.44
09:08:42|32764.44
09:08:44|32764.44
09:08:45|32756.24
09:08:46|32756.24
09:08:47|32756.24
09:08:48|32753.89
09:08:49|32749.26
09:08:50|32749.26
09:08:51|32749.26
09:08:52|32745.8
09:08:53|32755.92
09:08:54|32746.48
09:08:55|32746.48
09:08:56|32746.48
09:08:57|32746.48
09:08:59|32746.48
09:09:00|32746.48
09:09:01|32746.48
09:09:01|32746.48
09:09:03|32746.48
09:09:03|32746.48
09:09:05|32746.48
09:09:06|32746.48
09:09:07|32739.53
09:09:07|32739.53
09:09:08|32739.53
09:09:09|32739.53
09:09:11|32739.53
09:09:12|32739.53
09:09:12|32739.53
09:09:14|32733.28
09:09:15|32733.29
09:09:16|32723.93
09:09:17|32723.93
09:09:17|32723.93
09:09:18|32723.93
09:09:20|32723.93
09:09:22|32734.
09:09:23|32734.
09:09:24|32741.07
09:09:25|32734.07
09:09:27|32734.07
09:09:28|32734.07
09:09:29|32734.78
09:09:30|32734.78
09:09:31|32734.78
09:09:32|32734.78
09:09:33|32734.78
09:09:34|32744.07
09:09:35|32744.07
09:09:37|32737.9
09:09:38|32733.27
09:09:38|32733.27
09:09:39|32733.27
09:09:40|32733.27
09:09:41|32733.27
09:09:43|32733.27
09:09:44|32733.27
09:09:44|32729.12
09:09:46|32729.17
09:09:47|32729.17
09:09:47|32729.17
09:09:48|32725.76
09:09:50|32725.76
09:09:51|32725.76
09:09:52|32723.46
09:09:53|32723.46
09:09:54|32721.44
09:09:55|32716.93
09:09:55|32716.93
09:09:57|32716.93
09:09:57|32716.93
09:09:58|32716.93
09:10:00|32716.93
09:10:02|32721.66
09:10:02|32721.66
09:10:03|32721.66
09:10:04|32721.66
09:10:05|32721.66
09:10:06|32721.66
09:10:07|32721.66
09:10:08|32721.66
09:10:09|32721.66
09:10:11|32709.99
09:10:11|32709.99
09:10:12|32709.99
09:10:13|32709.99
09:10:14|32709.99
09:10:15|32712.31
09:10:16|32712.31
09:10:17|32722.23
09:10:18|32722.17
09:10:19|32722.17
09:10:22|32722.17
09:10:23|32722.17
09:10:24|32702.
09:10:26|32691.67
09:10:27|32703.04
09:10:28|32696.21
09:10:29|32696.21
09:10:30|32696.21
09:10:32|32696.21
09:10:33|32698.15
09:10:34|32698.15
09:10:34|32698.15
09:10:35|32703.54
09:10:37|32703.54
09:10:38|32703.54
09:10:38|32703.54
09:10:40|32705.53
09:10:41|32705.53
09:10:42|32705.53
09:10:43|32699.27
09:10:44|32699.27
09:10:45|32697.18
09:10:47|32697.18
09:10:48|32697.18
09:10:49|32697.18
09:10:50|32697.18
09:10:51|32697.18
09:10:52|32697.18
09:10:53|32707.63
09:10:54|32707.63
09:10:55|32707.63
09:10:56|32707.63
09:10:57|32707.63
09:10:58|32721.6
09:10:59|32721.6
09:11:00|32721.6
09:11:01|32721.6
09:11:02|32721.6
09:11:03|32721.6
09:11:05|32721.6
09:11:05|32721.6
09:11:06|32721.6
09:11:07|32734.78
09:11:08|32734.78
09:11:10|32734.78
09:11:10|32734.78
09:11:11|32734.78
09:11:12|32742.24
09:11:13|32742.24
09:11:15|32742.24
09:11:15|32744.31
09:11:17|32744.31
09:11:17|32744.31
09:11:19|32744.31
09:11:20|32744.31
09:11:21|32744.31
09:11:22|32753.23
09:11:23|32753.23
09:11:25|32753.23
09:11:26|32753.23
09:11:26|32743.75
09:11:28|32747.53
09:11:29|32747.53
09:11:30|32747.53
09:11:31|32747.53
09:11:32|32747.53
09:11:33|32747.53
09:11:35|32734.05
09:11:35|32734.05
09:11:37|32734.05
09:11:37|32740.04
09:11:39|32740.04
09:11:40|32740.04
09:11:40|32741.73
09:11:43|32741.73
09:11:43|32730.
09:11:44|32737.43
09:11:45|32737.43
09:11:47|32737.43
09:11:48|32737.43
09:11:48|32737.43
09:11:50|32737.43
09:11:51|32737.43
09:11:51|32737.43
09:11:52|32737.43
09:11:54|32737.43
09:11:55|32737.43
09:11:55|32737.43
09:11:57|32737.43
09:11:58|32737.43
09:11:59|32737.43
09:12:00|32737.43
09:12:01|32737.43
09:12:01|32743.66
09:12:03|32745.82
09:12:03|32745.82
09:12:05|32745.82
09:12:05|32745.82
09:12:06|32745.82
09:12:08|32745.82
09:12:09|32745.82
09:12:10|32745.82
09:12:11|32745.82
09:12:11|32730.
09:12:13|32725.6
09:12:14|32725.6
09:12:15|32725.6
09:12:16|32725.47
09:12:16|32725.47
09:12:17|32725.47
09:12:19|32729.97
09:12:19|32729.97
09:12:21|32729.97
09:12:21|32729.97
09:12:24|32729.97
09:12:24|32729.97
09:12:27|32729.97
09:12:27|32729.97
09:12:28|32729.97
09:12:29|32729.97
09:12:31|32698.25
09:12:32|32701.43
09:12:33|32701.43
09:12:35|32701.43
09:12:35|32701.43
09:12:36|32702.43
09:12:38|32702.43
09:12:40|32695.38
09:12:40|32680.49
09:12:41|32678.98
09:12:42|32678.98
09:12:43|32678.21
09:12:44|32678.21
09:12:45|32684.07
09:12:46|32684.07
09:12:47|32684.07
09:12:48|32684.07
09:12:50|32684.07
09:12:51|32684.07
09:12:52|32684.07
09:12:53|32684.07
09:12:54|32684.07
09:12:55|32684.08
09:12:55|32681.22
09:12:57|32681.22
09:12:58|32681.22
09:12:59|32681.22
09:13:00|32681.22
09:13:01|32681.22
09:13:02|32678.57
09:13:03|32678.57
09:13:04|32678.57
09:13:05|32678.57
09:13:07|32669.55
09:13:08|32669.55
09:13:09|32665.99
09:13:10|32658.57
09:13:11|32658.57
09:13:12|32658.57
09:13:13|32658.57
09:13:14|32658.57
09:13:15|32658.57
09:13:16|32658.57
09:13:17|32672.76
09:13:18|32669.7
09:13:19|32669.7
09:13:20|32674.3
09:13:21|32667.03
09:13:23|32668.08
09:13:24|32668.08
09:13:25|32676.05
09:13:26|32676.05
09:13:28|32677.2
09:13:29|32666.03
09:13:30|32666.03
09:13:32|32666.03
09:13:34|32659.08
09:13:34|32650.
09:13:35|32651.77
09:13:36|32651.77
09:13:37|32651.77
09:13:38|32654.01
09:13:39|32643.19
09:13:40|32643.19
09:13:42|32643.19
09:13:44|32643.19
09:13:45|32643.19
09:13:45|32643.19
09:13:46|32649.21
09:13:47|32678.49
09:13:48|32672.99
09:13:49|32681.23
09:13:50|32681.23
09:13:51|32681.23
09:13:52|32681.23
09:13:53|32681.23
09:13:54|32702.41
09:13:55|32696.87
09:13:57|32692.73
09:13:57|32692.73
09:13:59|32691.7
09:14:00|32691.7
09:14:01|32700.75
09:14:02|32700.75
09:14:02|32699.25
09:14:04|32699.25
09:14:05|32702.44
09:14:06|32702.44
09:14:07|32702.44
09:14:08|32702.44
09:14:09|32702.44
09:14:09|32702.44
09:14:11|32702.44
09:14:12|32702.44
09:14:13|32702.44
09:14:14|32706.58
09:14:15|32706.58
09:14:16|32703.33
09:14:17|32703.33
09:14:18|32703.33
09:14:19|32703.33
09:14:20|32703.33
09:14:22|32703.33
09:14:22|32697.16
09:14:24|32688.74
09:14:25|32688.59
09:14:27|32688.75
09:14:28|32688.75
09:14:29|32688.75
09:14:31|32688.75
09:14:32|32688.75
09:14:33|32688.75
09:14:34|32688.75
09:14:35|32688.75
09:14:37|32688.75
09:14:37|32688.75
09:14:38|32688.75
09:14:39|32694.27
09:14:40|32694.27
09:14:41|32688.19
09:14:42|32695.89
09:14:43|32695.89
09:14:44|32695.89
09:14:46|32695.89
09:14:47|32695.89
09:14:48|32695.89
09:14:49|32695.89
09:14:50|32695.89
09:14:51|32695.89
09:14:52|32695.89
09:14:53|32695.89
09:14:53|32695.89
09:14:55|32695.89
09:14:55|32695.89
09:14:56|32695.89
09:14:57|32695.89
09:14:59|32695.89
09:15:00|32695.89
09:15:02|32695.89
09:15:03|32695.89
09:15:04|32695.89
09:15:05|32695.89
09:15:06|32695.89
09:15:07|32695.89
09:15:08|32696.4
09:15:09|32696.42
09:15:10|32696.42
09:15:11|32696.42
09:15:12|32696.42
09:15:13|32696.42
09:15:14|32696.42
09:15:15|32707.81
09:15:16|32707.81
09:15:17|32708.28
09:15:18|32710.32
09:15:19|32710.34
09:15:21|32710.34
09:15:21|32710.34
09:15:22|32712.73
09:15:24|32712.73
09:15:24|32712.73
09:15:27|32712.73
09:15:28|32712.73
09:15:30|32712.73
09:15:30|32705.51
09:15:32|32705.51
09:15:34|32705.51
09:15:34|32705.51
09:15:35|32705.51
09:15:37|32705.51
09:15:38|32705.51
09:15:39|32705.51
09:15:39|32705.51
09:15:41|32705.51
09:15:42|32705.51
09:15:43|32705.51
09:15:43|32705.51
09:15:45|32728.39
09:15:46|32728.39
09:15:46|32728.39
09:15:48|32728.39
09:15:49|32728.39
09:15:50|32728.39
09:15:52|32718.17
09:15:52|32718.17
09:15:53|32718.17
09:15:54|32718.17
09:15:55|32713.87
09:15:56|32713.87
09:15:58|32717.5
09:15:59|32717.5
09:16:00|32717.5
09:16:01|32717.5
09:16:02|32712.39
09:16:03|32712.39
09:16:04|32712.39
09:16:04|32712.39
09:16:07|32706.8
09:16:07|32706.8
09:16:08|32706.8
09:16:09|32706.8
09:16:10|32706.8
09:16:11|32706.8
09:16:12|32706.8
09:16:13|32706.8
09:16:14|32706.8
09:16:15|32706.8
09:16:16|32706.8
09:16:17|32706.8
09:16:18|32700.35
09:16:19|32700.35
09:16:20|32700.35
09:16:22|32700.35
09:16:22|32700.35
09:16:23|32700.35
09:16:24|32700.35
09:16:25|32700.35
09:16:27|32700.35
09:16:28|32703.88
09:16:29|32703.88
09:16:31|32699.83
09:16:31|32699.83
09:16:33|32699.83
09:16:34|32699.83
09:16:35|32699.83
09:16:36|32703.94
09:16:37|32703.94
09:16:38|32703.94
09:16:39|32703.94
09:16:40|32703.94
09:16:42|32703.94
09:16:43|32702.63
09:16:44|32702.63
09:16:46|32702.63
09:16:47|32702.63
09:16:48|32702.63
09:16:49|32702.63
09:16:50|32703.71
09:16:51|32710.1
09:16:52|32710.1
09:16:53|32710.1
09:16:54|32710.1
09:16:55|32701.43
09:16:56|32694.46
09:16:57|32694.46
09:16:58|32694.46
09:16:58|32694.46
09:17:00|32694.46
09:17:01|32694.46
09:17:02|32694.46
09:17:03|32694.46
09:17:04|32694.46
09:17:04|32694.46
09:17:06|32694.46
09:17:08|32705.21
09:17:08|32705.21
09:17:09|32705.21
09:17:10|32705.21
09:17:11|32705.21
09:17:12|32705.21
09:17:13|32705.21
09:17:15|32714.43
09:17:15|32714.43
09:17:17|32714.43
09:17:17|32714.43
09:17:18|32714.43
09:17:20|32714.43
09:17:21|32714.43
09:17:22|32714.43
09:17:23|32713.29
09:17:24|32713.29
09:17:25|32713.29
09:17:26|32713.29
09:17:27|32713.29
09:17:28|32713.29
09:17:29|32713.29
09:17:30|32713.29
09:17:31|32705.21
09:17:32|32705.21
09:17:33|32705.21
09:17:35|32705.21
09:17:36|32705.21
09:17:36|32714.25
09:17:38|32714.25
09:17:38|32714.25
09:17:40|32714.25
09:17:40|32714.25
09:17:42|32714.25
09:17:44|32714.25
09:17:44|32714.25
09:17:45|32714.25
09:17:46|32714.25
09:17:47|32714.25
09:17:49|32714.25
09:17:50|32714.25
09:17:51|32714.25
09:17:52|32714.25
09:17:53|32714.25
09:17:54|32714.25
09:17:55|32714.25
09:17:56|32714.25
09:17:57|32714.25
09:17:58|32714.25
09:17:59|32714.25
09:18:00|32714.25
09:18:01|32714.25
09:18:02|32714.25
09:18:04|32714.25
09:18:05|32719.05
09:18:06|32719.05
09:18:07|32719.05
09:18:08|32719.05
09:18:10|32719.05
09:18:10|32719.05
09:18:12|32719.05
09:18:13|32719.05
09:18:14|32719.05
09:18:15|32719.05
09:18:16|32719.05
09:18:17|32719.05
09:18:18|32719.05
09:18:19|32706.5
09:18:20|32706.5
09:18:20|32706.5
09:18:22|32704.09
09:18:23|32704.09
09:18:23|32704.09
09:18:25|32704.09
09:18:26|32704.09
09:18:27|32704.09
09:18:28|32704.09
09:18:30|32704.09
09:18:30|32704.09
09:18:31|32704.09
09:18:33|32704.09
09:18:35|32704.09
09:18:36|32704.09
09:18:37|32704.09
09:18:38|32704.09
09:18:39|32704.09
09:18:40|32704.09
09:18:41|32686.45
09:18:43|32686.45
09:18:44|32671.54
09:18:45|32676.21
09:18:46|32676.21
09:18:47|32676.21
09:18:47|32676.21
09:18:49|32676.21
09:18:50|32676.21
09:18:51|32676.21
09:18:52|32676.21
09:18:53|32676.21
09:18:54|32677.48
09:18:55|32677.48
09:18:55|32677.48
09:18:57|32677.48
09:18:58|32677.48
09:19:00|32677.48
09:19:00|32677.48
09:19:01|32677.48
09:19:02|32685.21
09:19:03|32685.21
09:19:04|32685.21
09:19:06|32685.21
09:19:06|32685.21
09:19:07|32685.21
09:19:08|32685.21
09:19:09|32685.21
09:19:11|32685.21
09:19:12|32685.21
09:19:13|32689.75
09:19:14|32689.75
09:19:15|32689.75
09:19:17|32688.8
09:19:18|32688.8
09:19:19|32688.8
09:19:20|32688.8
09:19:20|32688.8
09:19:22|32688.8
09:19:23|32688.8
09:19:24|32688.8
09:19:24|32688.8
09:19:25|32688.8
09:19:27|32688.8
09:19:29|32696.44
09:19:30|32696.44
09:19:31|32696.44
09:19:32|32696.44
09:19:33|32696.44
09:19:35|32696.49
09:19:35|32696.49
09:19:37|32696.49
09:19:38|32696.49
09:19:39|32696.49
09:19:40|32696.49
09:19:41|32696.49
09:19:42|32708.27
09:19:43|32708.27
09:19:44|32708.27
09:19:45|32708.27
09:19:47|32708.27
09:19:47|32708.27
09:19:48|32708.27
09:19:49|32708.27
09:19:50|32720.94
09:19:51|32720.94
09:19:52|32720.94
09:19:53|32711.3
09:19:54|32713.5
09:19:55|32711.4
09:19:56|32711.4
09:19:57|32711.4
09:19:58|32711.4
09:19:59|32711.4
09:20:01|32711.4
09:20:02|32712.85
09:20:03|32712.85
09:20:04|32712.85
09:20:06|32712.85
09:20:07|32712.85
09:20:08|32712.85
09:20:09|32712.85
09:20:10|32712.85
09:20:11|32712.85
09:20:12|32712.85
09:20:12|32712.85
09:20:14|32712.85
09:20:15|32712.85
09:20:17|32712.85
09:20:17|32712.85
09:20:18|32712.85
09:20:19|32712.85
09:20:20|32712.85
09:20:21|32712.85
09:20:22|32712.85
09:20:23|32712.85
09:20:24|32712.85
09:20:25|32712.85
09:20:26|32712.85
09:20:27|32712.85
09:20:28|32712.85
09:20:29|32712.85
09:20:31|32712.85
09:20:32|32712.85
09:20:34|32712.85
09:20:34|32712.85
09:20:36|32712.85
09:20:37|32712.85
09:20:38|32712.85
09:20:39|32712.85
09:20:40|32712.85
09:20:42|32710.09
09:20:42|32710.03
09:20:43|32710.03
09:20:44|32710.03
09:20:45|32710.03
09:20:46|32710.03
09:20:47|32710.03
09:20:48|32710.03
09:20:49|32710.03
09:20:50|32710.03
09:20:51|32710.03
09:20:52|32710.03
09:20:53|32710.03
09:20:54|32710.03
09:20:55|32710.03
09:20:56|32710.03
09:20:57|32712.79
09:20:58|32712.79
09:20:59|32712.79
09:21:00|32712.79
09:21:02|32712.79
09:21:02|32712.79
09:21:03|32712.79
09:21:04|32714.02
09:21:05|32711.75
09:21:06|32711.75
09:21:07|32711.75
09:21:09|32711.75
09:21:10|32711.75
09:21:11|32711.75
09:21:12|32711.75
09:21:13|32711.75
09:21:14|32711.75
09:21:15|32711.75
09:21:17|32711.75
09:21:17|32711.75
09:21:18|32711.75
09:21:20|32711.75
09:21:21|32711.75
09:21:22|32711.75
09:21:23|32711.75
09:21:24|32711.75
09:21:25|32711.75
09:21:26|32711.75
09:21:27|32711.75
09:21:27|32711.75
09:21:29|32711.75
09:21:29|32711.75
09:21:31|32711.75
09:21:33|32738.18
09:21:34|32738.18
09:21:34|32738.18
09:21:37|32738.18
09:21:37|32738.18
09:21:38|32738.18
09:21:40|32738.18
09:21:41|32738.18
09:21:43|32738.18
09:21:43|32738.18
09:21:45|32738.18
09:21:47|32738.18
09:21:48|32738.18
09:21:49|32738.18
09:21:50|32738.18
09:21:51|32730.57
09:21:52|32730.57
09:21:53|32730.57
09:21:54|32730.57
09:21:56|32730.57
09:21:56|32730.57
09:21:58|32730.57
09:21:59|32730.57
09:22:00|32730.57
09:22:01|32730.57
09:22:01|32730.57
09:22:03|32730.57
09:22:04|32730.57
09:22:06|32730.57
09:22:06|32730.57
09:22:08|32730.57
09:22:09|32730.57
09:22:10|32730.57
09:22:12|32730.57
09:22:12|32730.57
09:22:13|32730.57
09:22:14|32730.57
09:22:15|32730.57
09:22:16|32742.02
09:22:17|32742.02
09:22:18|32742.02
09:22:19|32742.02
09:22:20|32742.02
09:22:21|32742.02
09:22:23|32730.51
09:22:23|32730.51
09:22:24|32730.51
09:22:25|32730.51
09:22:26|32730.51
09:22:28|32730.51
09:22:28|32730.51
09:22:29|32730.51
09:22:30|32730.51
09:22:32|32730.51
09:22:33|32730.51
09:22:35|32730.51
09:22:36|32730.51
09:22:38|32730.51
09:22:40|32730.51
09:22:41|32730.51
09:22:42|32730.51
09:22:43|32730.51
09:22:44|32730.51
09:22:45|32730.51
09:22:45|32730.51
09:22:47|32730.51
09:22:47|32730.51
09:22:49|32730.51
09:22:50|32730.51
09:22:51|32722.54
09:22:53|32722.53
09:22:53|32722.53
09:22:55|32722.53
09:22:55|32722.53
09:22:56|32722.53
09:22:57|32722.53
09:22:58|32722.53
09:23:00|32722.53
09:23:01|32722.53
09:23:03|32722.53
09:23:03|32722.53
09:23:05|32722.53
09:23:06|32722.53
09:23:08|32740.28
09:23:09|32748.2
09:23:10|32752.54
09:23:11|32752.54
09:23:12|32752.54
09:23:13|32738.2
09:23:14|32738.2
09:23:16|32738.2
09:23:17|32737.77
09:23:18|32737.77
09:23:19|32737.72
09:23:20|32737.72
09:23:21|32737.72
09:23:21|32737.72
09:23:23|32737.72
09:23:24|32737.72
09:23:25|32737.72
09:23:25|32737.72
09:23:27|32737.72
09:23:28|32737.72
09:23:30|32737.72
09:23:31|32737.72
09:23:31|32737.72
09:23:32|32737.72
09:23:34|32737.72
09:23:35|32737.72
09:23:36|32737.72
09:23:37|32737.72
09:23:38|32737.72
09:23:39|32737.72
09:23:40|32737.72
09:23:41|32737.72
09:23:42|32737.72
09:23:43|32750.92
09:23:44|32750.92
09:23:45|32750.92
09:23:46|32746.96
09:23:47|32746.96
09:23:48|32746.96
09:23:49|32746.96
09:23:50|32746.96
09:23:51|32746.96
09:23:53|32746.96
09:23:54|32746.96
09:23:55|32746.96
09:23:56|32759.93
09:23:57|32759.93
09:23:58|32759.93
09:23:59|32759.93
09:24:00|32759.93
09:24:01|32759.93
09:24:02|32759.93
09:24:03|32759.93
09:24:04|32759.93
09:24:05|32759.93
09:24:06|32759.93
09:24:07|32759.93
09:24:08|32759.93
09:24:09|32759.93
09:24:10|32759.93
09:24:12|32759.93
09:24:12|32759.93
09:24:13|32759.93
09:24:14|32759.93
09:24:15|32759.93
09:24:16|32759.93
09:24:17|32759.93
09:24:18|32759.93
09:24:19|32759.93
09:24:20|32759.93
09:24:21|32757.63
09:24:23|32757.63
09:24:23|32757.63
09:24:24|32757.63
09:24:25|32757.63
09:24:26|32757.68
09:24:27|32753.03
09:24:28|32753.03
09:24:29|32757.65
09:24:30|32757.65
09:24:31|32757.65
09:24:32|32757.65
09:24:33|32757.65
09:24:34|32757.65
09:24:35|32757.65
09:24:37|32755.81
09:24:38|32755.81
09:24:39|32755.81
09:24:41|32755.81
09:24:42|32755.81
09:24:43|32755.81
09:24:45|32755.81
09:24:45|32755.81
09:24:47|32755.81
09:24:48|32755.81
09:24:49|32755.81
09:24:49|32755.81
09:24:50|32753.89
09:24:52|32753.89
09:24:53|32753.89
09:24:54|32753.89
09:24:55|32753.89
09:24:56|32753.89
09:24:57|32747.96
09:24:58|32747.96
09:24:59|32747.96
09:25:00|32747.96
09:25:01|32747.96
09:25:02|32747.96
09:25:03|32740.02
09:25:05|32740.05
09:25:05|32741.94
09:25:06|32743.95
09:25:07|32743.95
09:25:08|32743.95
09:25:09|32743.95
09:25:10|32743.95
09:25:11|32743.95
09:25:13|32740.48
09:25:13|32740.48
09:25:15|32740.49
09:25:16|32740.49
09:25:17|32740.49
09:25:18|32740.49
09:25:19|32740.49
09:25:20|32740.49
09:25:20|32740.49
09:25:22|32740.49
09:25:23|32740.49
09:25:24|32740.49
09:25:24|32740.49
09:25:26|32740.49
09:25:27|32740.49
09:25:27|32740.49
09:25:29|32740.49
09:25:30|32740.49
09:25:30|32740.49
09:25:32|32736.24
09:25:33|32736.24
09:25:34|32736.24
09:25:35|32736.24
09:25:36|32736.24
09:25:36|32736.24
09:25:38|32736.24
09:25:39|32736.24
09:25:39|32736.24
09:25:41|32736.24
09:25:42|32736.24
09:25:43|32749.82
09:25:44|32749.82
09:25:45|32743.71
09:25:46|32743.71
09:25:48|32743.71
09:25:48|32743.71
09:25:50|32743.71
09:25:50|32743.71
09:25:51|32743.71
09:25:52|32743.71
09:25:55|32743.71
09:25:56|32740.15
09:25:57|32740.15
09:25:58|32740.15
09:25:59|32740.15
09:26:01|32740.15
09:26:02|32740.15
09:26:03|32738.18
09:26:04|32738.18
09:26:05|32738.18
09:26:05|32738.18
09:26:07|32738.18
09:26:07|32738.18
09:26:08|32738.18
09:26:10|32738.18
09:26:11|32738.18
09:26:12|32738.18
09:26:13|32738.18
09:26:14|32746.97
09:26:15|32746.97
09:26:16|32746.97
09:26:17|32750.57
09:26:18|32750.57
09:26:19|32750.57
09:26:20|32750.57
09:26:21|32745.32
09:26:22|32745.32
09:26:23|32745.32
09:26:24|32738.62
09:26:25|32738.62
09:26:26|32738.62
09:26:27|32738.62
09:26:28|32738.62
09:26:29|32738.62
09:26:30|32738.62
09:26:31|32738.62
09:26:32|32738.62
09:26:33|32738.62
09:26:34|32733.91
09:26:35|32733.91
09:26:36|32733.91
09:26:37|32733.91
09:26:39|32733.91
09:26:41|32733.91
09:26:41|32733.91
09:26:43|32733.91
09:26:44|32733.91
09:26:45|32733.91
09:26:46|32733.91
09:26:47|32733.91
09:26:48|32733.91
09:26:49|32733.91
09:26:50|32733.91
09:26:51|32733.91
09:26:52|32733.91
09:26:54|32733.91
09:26:54|32733.91
09:26:55|32733.91
09:26:57|32733.91
09:26:58|32739.47
09:26:59|32732.85
09:27:01|32732.85
09:27:03|32732.85
09:27:03|32732.85
09:27:04|32732.85
09:27:05|32732.85
09:27:06|32732.85
09:27:07|32732.85
09:27:09|32732.85
09:27:10|32732.85
09:27:11|32732.85
09:27:13|32733.01
09:27:13|32733.01
09:27:15|32733.01
09:27:15|32733.01
09:27:17|32733.01
09:27:18|32733.01
09:27:19|32733.01
09:27:19|32733.01
09:27:21|32733.01
09:27:21|32719.62
09:27:22|32699.
09:27:24|32699.
09:27:24|32699.
09:27:25|32703.22
09:27:26|32699.
09:27:28|32699.
09:27:29|32697.66
09:27:30|32697.66
09:27:31|32684.48
09:27:32|32690.78
09:27:33|32698.6
09:27:34|32680.49
09:27:35|32680.49
09:27:36|32680.49
09:27:37|32680.49
09:27:38|32680.49
09:27:39|32682.09
09:27:40|32682.09
09:27:41|32682.09
09:27:43|32682.09
09:27:43|32682.09
09:27:44|32665.98
09:27:46|32666.15
09:27:47|32666.15
09:27:48|32666.15
09:27:49|32666.15
09:27:50|32666.15
09:27:51|32666.15
09:27:52|32666.15
09:27:54|32671.71
09:27:55|32670.07
09:27:56|32670.28
09:27:58|32670.28
09:27:58|32673.01
09:27:59|32673.01
09:28:00|32673.01
09:28:01|32673.01
09:28:03|32673.01
09:28:03|32673.01
09:28:04|32683.66
09:28:05|32683.66
09:28:06|32683.66
09:28:08|32678.98
09:28:08|32678.98
09:28:09|32678.98
09:28:10|32678.98
09:28:12|32678.98
09:28:13|32678.98
09:28:14|32678.98
09:28:14|32678.98
09:28:16|32678.98
09:28:17|32678.98
09:28:18|32678.98
09:28:20|32678.98
09:28:20|32678.98
09:28:21|32678.98
09:28:23|32678.98
09:28:25|32678.98
09:28:26|32678.98
09:28:27|32678.98
09:28:28|32678.98
09:28:30|32678.98
09:28:30|32678.98
09:28:31|32678.98
09:28:33|32678.98
09:28:33|32678.98
09:28:34|32678.98
09:28:35|32678.98
09:28:36|32678.98
09:28:37|32678.98
09:28:39|32678.98
09:28:40|32678.98
09:28:41|32678.98
09:28:42|32678.98
09:28:44|32678.98
09:28:44|32678.98
09:28:46|32678.98
09:28:47|32678.98
09:28:48|32678.98
09:28:49|32678.98
09:28:50|32678.98
09:28:52|32678.98
09:28:53|32678.98
09:28:53|32678.98
09:28:55|32678.98
09:28:57|32678.98
09:28:57|32688.62
09:28:58|32688.62
09:28:59|32688.62
09:29:00|32669.56
09:29:01|32669.56
09:29:02|32669.56
09:29:03|32669.56
09:29:04|32669.56
09:29:05|32677.89
09:29:06|32673.23
09:29:07|32673.23
09:29:09|32673.23
09:29:10|32680.6
09:29:11|32680.6
09:29:12|32667.57
09:29:13|32667.57
09:29:15|32667.57
09:29:16|32667.57
09:29:17|32667.57
09:29:18|32667.57
09:29:19|32667.57
09:29:20|32667.57
09:29:22|32667.57
09:29:23|32667.57
09:29:23|32670.47
09:29:24|32670.47
09:29:26|32678.6
09:29:27|32678.6
09:29:28|32678.6
09:29:29|32678.6
09:29:30|32678.6
09:29:31|32678.6
09:29:32|32678.6
09:29:34|32689.23
09:29:35|32689.23
09:29:36|32689.23
09:29:36|32689.23
09:29:37|32689.23
09:29:38|32689.23
09:29:39|32689.23
09:29:41|32689.23
09:29:42|32689.23
09:29:43|32689.23
09:29:44|32689.23
09:29:45|32689.23
09:29:46|32687.58
09:29:48|32687.58
09:29:49|32687.58
09:29:50|32687.58
09:29:51|32687.58
09:29:52|32687.58
09:29:53|32687.58
09:29:54|32687.58
09:29:55|32687.58
09:29:56|32687.58
09:29:57|32687.58
09:29:58|32687.58
09:30:00|32687.58
09:30:00|32687.58
09:30:01|32687.58
09:30:02|32687.58
09:30:04|32687.58
09:30:05|32697.26
09:30:06|32697.26
09:30:07|32697.26
09:30:09|32697.26
09:30:09|32697.26
09:30:11|32697.26
09:30:11|32697.26
09:30:12|32697.26
09:30:14|32697.26
09:30:15|32715.62
09:30:16|32715.62
09:30:18|32715.62
09:30:18|32715.62
09:30:19|32715.62
09:30:20|32715.62
09:30:21|32715.62
09:30:22|32715.62
09:30:23|32716.74
09:30:24|32716.74
09:30:25|32723.04
09:30:26|32723.04
09:30:27|32710.93
09:30:28|32710.92
09:30:30|32707.
09:30:30|32706.99
09:30:31|32705.
09:30:33|32705.
09:30:34|32705.
09:30:35|32705.
09:30:36|32703.73
09:30:37|32699.
09:30:38|32707.09
09:30:39|32707.09
09:30:40|32707.09
09:30:41|32707.09
09:30:43|32707.09
09:30:44|32707.09
09:30:45|32707.09
09:30:46|32707.09
09:30:48|32707.09
09:30:49|32707.09
09:30:50|32707.96
09:30:52|32707.96
09:30:53|32707.96
09:30:54|32707.96
09:30:55|32707.96
09:30:56|32707.96
09:30:57|32707.96
09:30:58|32707.96
09:30:59|32707.96
09:31:00|32707.96
09:31:01|32707.96
09:31:02|32707.96
09:31:03|32707.96
09:31:04|32707.96
09:31:05|32707.96
09:31:06|32707.96
09:31:07|32707.96
09:31:08|32707.96
09:31:09|32707.27
09:31:10|32707.27
09:31:11|32707.27
09:31:12|32707.27
09:31:13|32693.72
09:31:14|32693.72
09:31:15|32693.72
09:31:16|32693.72
09:31:17|32693.72
09:31:18|32693.72
09:31:19|32693.72
09:31:20|32693.91
09:31:21|32693.91
09:31:22|32693.91
09:31:23|32693.91
09:31:24|32693.91
09:31:25|32693.91
09:31:27|32693.91
09:31:27|32693.91
09:31:29|32693.91
09:31:30|32693.91
09:31:31|32693.91
09:31:32|32693.91
09:31:33|32693.91
09:31:34|32695.79
09:31:34|32691.34
09:31:36|32691.34
09:31:37|32691.34
09:31:38|32691.34
09:31:38|32691.34
09:31:40|32691.34
09:31:40|32691.34
09:31:42|32691.34
09:31:42|32691.34
09:31:44|32691.34
09:31:46|32691.34
09:31:46|32691.2
09:31:48|32691.09
09:31:50|32691.19
09:31:50|32680.49
09:31:51|32680.49
09:31:52|32680.49
09:31:55|32680.49
09:31:55|32680.49
09:31:56|32680.49
09:31:57|32680.49
09:31:58|32680.49
09:31:59|32674.52
09:32:00|32674.52
09:32:01|32674.52
09:32:02|32674.52
09:32:03|32674.52
09:32:04|32674.93
09:32:06|32674.93
09:32:06|32674.93
09:32:07|32674.93
09:32:08|32674.93
09:32:09|32674.93
09:32:10|32674.93
09:32:12|32672.78
09:32:13|32677.9
09:32:13|32677.9
09:32:15|32677.9
09:32:16|32677.9
09:32:17|32677.9
09:32:18|32677.9
09:32:19|32677.9
09:32:20|32677.9
09:32:21|32673.07
09:32:22|32673.07
09:32:23|32673.07
09:32:24|32673.07
09:32:25|32673.07
09:32:26|32673.07
09:32:27|32673.07
09:32:29|32673.07
09:32:30|32682.14
09:32:31|32682.14
09:32:32|32670.4
09:32:33|32670.4
09:32:34|32668.06
09:32:35|32668.06
09:32:36|32668.63
09:32:37|32667.68
09:32:38|32667.68
09:32:38|32667.68
09:32:40|32668.02
09:32:40|32668.02
09:32:42|32684.22
09:32:44|32684.19
09:32:45|32684.19
09:32:46|32684.19
09:32:47|32665.22
09:32:49|32665.22
09:32:50|32665.22
09:32:51|32665.22
09:32:51|32665.22
09:32:53|32671.
09:32:54|32671.
09:32:56|32655.54
09:32:56|32654.69
09:32:57|32651.61
09:32:58|32651.
09:32:59|32651.
09:33:01|32666.72
09:33:02|32666.72
09:33:04|32666.72
09:33:04|32666.72
09:33:06|32666.69
09:33:07|32666.69
09:33:07|32666.69
09:33:09|32666.52
09:33:10|32659.
09:33:10|32653.21
09:33:12|32653.21
09:33:13|32653.21
09:33:13|32653.21
09:33:14|32659.02
09:33:15|32659.02
09:33:16|32659.02
09:33:18|32659.02
09:33:19|32668.41
09:33:20|32668.82
09:33:21|32663.96
09:33:22|32663.96
09:33:23|32663.95
09:33:24|32663.95
09:33:25|32663.95
09:33:26|32671.79
09:33:28|32671.79
09:33:28|32671.79
09:33:29|32671.79
09:33:31|32671.79
09:33:32|32671.79
09:33:32|32671.79
09:33:33|32671.79
09:33:35|32671.79
09:33:35|32671.79
09:33:36|32671.79
09:33:38|32671.79
09:33:39|32671.79
09:33:39|32671.79
09:33:41|32680.49
09:33:42|32680.49
09:33:43|32680.49
09:33:44|32680.49
09:33:46|32631.67
09:33:47|32631.67
09:33:48|32646.52
09:33:49|32646.52
09:33:50|32646.52
09:33:51|32646.52
09:33:52|32653.92
09:33:53|32651.46
09:33:55|32662.34
09:33:55|32662.25
09:33:56|32655.68
09:33:57|32645.65
09:33:58|32645.65
09:34:00|32645.65
09:34:01|32645.65
09:34:02|32645.65
09:34:03|32643.35
09:34:04|32643.35
09:34:05|32643.35
09:34:06|32643.35
09:34:07|32643.35
09:34:08|32643.35
09:34:09|32643.35
09:34:10|32643.35
09:34:11|32643.35
09:34:12|32643.35
09:34:13|32651.
09:34:14|32643.24
09:34:15|32643.24
09:34:16|32643.24
09:34:17|32643.24
09:34:18|32643.24
09:34:19|32643.24
09:34:21|32643.24
09:34:22|32643.24
09:34:23|32643.24
09:34:25|32663.79
09:34:25|32663.79
09:34:27|32663.79
09:34:28|32663.79
09:34:28|32663.79
09:34:29|32663.79
09:34:30|32663.79
09:34:33|32663.79
09:34:33|32663.79
09:34:34|32663.79
09:34:35|32663.79
09:34:36|32669.72
09:34:37|32671.24
09:34:38|32671.24
09:34:39|32671.24
09:34:40|32671.24
09:34:41|32671.24
09:34:43|32671.24
09:34:44|32671.24
09:34:46|32671.24
09:34:46|32671.24
09:34:48|32671.24
09:34:50|32671.24
09:34:50|32671.24
09:34:51|32663.1
09:34:52|32660.66
09:34:53|32659.15
09:34:54|32659.15
09:34:56|32659.15
09:34:57|32659.15
09:34:58|32653.96
09:34:59|32653.96
09:34:59|32653.96
09:35:01|32653.96
09:35:03|32653.96
09:35:03|32653.96
09:35:04|32653.96
09:35:05|32647.97
09:35:07|32647.97
09:35:09|32650.55
09:35:10|32650.55
09:35:11|32650.55
09:35:12|32650.55
09:35:12|32657.11
09:35:14|32657.11
09:35:15|32657.11
09:35:16|32657.11
09:35:17|32657.11
09:35:18|32657.11
09:35:20|32658.07
09:35:20|32658.07
09:35:21|32658.07
09:35:22|32661.89
09:35:23|32661.89
09:35:24|32661.89
09:35:25|32663.04
09:35:26|32663.04
09:35:27|32663.04
09:35:29|32663.04
09:35:29|32663.04
09:35:30|32663.04
09:35:31|32663.04
09:35:32|32663.04
09:35:33|32663.04
09:35:34|32663.04
09:35:35|32663.04
09:35:36|32663.04
09:35:37|32673.71
09:35:38|32673.71
09:35:39|32673.71
09:35:40|32673.71
09:35:41|32680.49
09:35:42|32672.19
09:35:43|32665.02
09:35:44|32664.98
09:35:45|32664.98
09:35:47|32664.98
09:35:48|32668.42
09:35:50|32672.79
09:35:51|32672.79
09:35:52|32663.16
09:35:53|32663.2
09:35:54|32663.2
09:35:55|32663.2
09:35:56|32663.2
09:35:58|32663.2
09:35:59|32663.2
09:36:00|32663.2
09:36:01|32663.2
09:36:02|32663.2
09:36:03|32663.2
09:36:04|32663.2
09:36:05|32663.2
09:36:06|32663.2
09:36:07|32663.2
09:36:08|32663.2
09:36:09|32663.2
09:36:10|32663.42
09:36:11|32653.28
09:36:12|32653.28
09:36:14|32653.28
09:36:15|32653.28
09:36:16|32653.28
09:36:16|32635.62
09:36:18|32635.1
09:36:19|32645.7
09:36:20|32642.23
09:36:21|32642.07
09:36:23|32647.41
09:36:24|32649.61
09:36:25|32621.55
09:36:26|32629.13
09:36:27|32629.13
09:36:28|32633.18
09:36:29|32625.55
09:36:30|32625.55
09:36:31|32625.55
09:36:32|32622.64
09:36:33|32623.16
09:36:34|32620.84
09:36:35|32620.84
09:36:36|32620.84
09:36:37|32592.12
09:36:38|32606.87
09:36:39|32604.21
09:36:40|32599.41
09:36:41|32599.41
09:36:42|32618.43
09:36:43|32608.24
09:36:44|32608.24
09:36:45|32605.34
09:36:46|32609.4
09:36:47|32606.16
09:36:48|32606.16
09:36:49|32615.89
09:36:50|32621.55
09:36:51|32621.55
09:36:52|32618.92
09:36:54|32625.7
09:36:55|32607.52
09:36:57|32607.52
09:36:57|32611.61
09:36:59|32622.17
09:37:00|32619.88
09:37:02|32617.95
09:37:04|32617.95
09:37:05|32617.95
09:37:05|32634.93
09:37:07|32637.53
09:37:09|32634.39
09:37:10|32634.39
09:37:11|32634.39
09:37:12|32634.39
09:37:13|32634.39
09:37:14|32634.39
09:37:15|32634.39
09:37:16|32634.39
09:37:17|32635.5
09:37:18|32635.5
09:37:19|32635.5
09:37:20|32610.81
09:37:22|32616.11
09:37:23|32618.58
09:37:23|32623.89
09:37:25|32623.89
09:37:26|32619.2
09:37:27|32619.2
09:37:27|32619.2
09:37:29|32607.69
09:37:30|32617.96
09:37:31|32610.8
09:37:32|32610.8
09:37:33|32610.8
09:37:34|32610.8
09:37:35|32610.8
09:37:36|32613.25
09:37:37|32613.25
09:37:38|32613.25
09:37:39|32609.49
09:37:40|32605.1
09:37:41|32605.1
09:37:42|32605.1
09:37:43|32605.1
09:37:44|32605.07
09:37:45|32595.7
09:37:46|32574.37
09:37:47|32583.02
09:37:48|32571.21
09:37:49|32585.74
09:37:50|32581.07
09:37:51|32581.07
09:37:53|32592.62
09:37:54|32582.96
09:37:54|32582.96
09:37:56|32582.96
09:37:57|32582.96
09:37:57|32582.96
09:37:59|32582.96
09:38:00|32591.11
09:38:01|32591.11
09:38:02|32591.11
09:38:03|32591.11
09:38:04|32591.11
09:38:05|32591.11
09:38:06|32591.11
09:38:08|32591.11
09:38:09|32591.11
09:38:10|32591.11
09:38:12|32597.66
09:38:13|32597.66
09:38:13|32597.66
09:38:14|32597.66
09:38:16|32597.66
09:38:16|32603.22
09:38:18|32603.22
09:38:18|32612.21
09:38:19|32612.21
09:38:21|32612.21
09:38:22|32607.81
09:38:23|32607.78
09:38:24|32615.93
09:38:25|32615.93
09:38:26|32625.26
09:38:27|32625.26
09:38:28|32625.26
09:38:29|32625.26
09:38:30|32625.26
09:38:31|32625.26
09:38:32|32625.26
09:38:33|32618.15
09:38:34|32618.15
09:38:35|32618.15
09:38:36|32618.15
09:38:37|32618.15
09:38:38|32618.15
09:38:39|32618.15
09:38:40|32621.65
09:38:41|32621.65
09:38:42|32621.65
09:38:43|32621.65
09:38:44|32621.65
09:38:46|32621.65
09:38:46|32621.65
09:38:47|32621.65
09:38:49|32621.65
09:38:51|32621.65
09:38:53|32621.65
09:38:53|32621.65
09:38:55|32637.39
09:38:55|32639.6
09:38:57|32639.6
09:38:57|32639.6
09:38:58|32627.82
09:38:59|32627.82
09:39:00|32627.82
09:39:01|32627.82
09:39:02|32627.82
09:39:04|32627.82
09:39:06|32638.81
09:39:06|32639.6
09:39:07|32639.6
09:39:08|32639.6
09:39:10|32639.6
09:39:10|32639.6
09:39:12|32639.6
09:39:13|32641.9
09:39:14|32641.9
09:39:15|32641.9
09:39:16|32641.9
09:39:17|32641.9
09:39:18|32641.9
09:39:19|32641.9
09:39:20|32641.9
09:39:21|32641.9
09:39:22|32635.88
09:39:23|32635.88
09:39:24|32635.88
09:39:25|32635.88
09:39:27|32635.88
09:39:28|32635.88
09:39:29|32635.88
09:39:30|32635.88
09:39:30|32635.88
09:39:32|32635.88
09:39:33|32635.88
09:39:35|32638.28
09:39:35|32638.28
09:39:36|32638.28
09:39:37|32638.28
09:39:38|32638.28
09:39:39|32638.28
09:39:40|32638.28
09:39:41|32638.28
09:39:42|32638.28
09:39:44|32638.28
09:39:44|32638.28
09:39:45|32638.28
09:39:47|32638.28
09:39:47|32638.28
09:39:49|32638.28
09:39:50|32640.
09:39:52|32640.
09:39:53|32640.
09:39:54|32640.
09:39:55|32639.2
09:39:57|32639.2
09:39:57|32639.2
09:39:59|32639.2
09:39:59|32639.2
09:40:01|32639.2
09:40:02|32639.2
09:40:03|32639.2
09:40:04|32639.2
09:40:05|32639.2
09:40:06|32639.2
09:40:08|32639.2
09:40:08|32639.2
09:40:10|32628.42
09:40:11|32630.45
09:40:12|32630.45
09:40:12|32630.45
09:40:14|32630.45
09:40:15|32630.45
09:40:16|32630.45
09:40:17|32630.45
09:40:17|32630.45
09:40:19|32630.45
09:40:20|32630.45
09:40:21|32630.45
09:40:22|32630.45
09:40:23|32630.45
09:40:24|32630.44
09:40:25|32630.44
09:40:26|32630.44
09:40:27|32630.44
09:40:29|32627.01
09:40:30|32627.01
09:40:31|32627.01
09:40:32|32627.01
09:40:33|32627.01
09:40:34|32627.01
09:40:35|32627.01
09:40:36|32627.01
09:40:37|32627.01
09:40:38|32627.01
09:40:39|32627.01
09:40:40|32627.01
09:40:41|32637.48
09:40:42|32637.48
09:40:43|32637.48
09:40:44|32637.48
09:40:45|32637.48
09:40:46|32637.48
09:40:47|32637.48
09:40:48|32628.66
09:40:49|32628.66
09:40:51|32636.29
09:40:52|32636.29
09:40:53|32639.17
09:40:54|32639.2
09:40:55|32639.2
09:40:57|32639.2
09:40:58|32639.2
09:40:59|32639.2
09:41:00|32639.2
09:41:01|32639.2
09:41:02|32639.2
09:41:03|32639.2
09:41:04|32639.2
09:41:05|32639.2
09:41:06|32639.59
09:41:07|32639.59
09:41:08|32639.59
09:41:09|32639.59
09:41:10|32639.59
09:41:12|32639.59
09:41:13|32639.59
09:41:14|32639.59
09:41:15|32648.99
09:41:16|32651.
09:41:17|32651.
09:41:18|32651.
09:41:20|32651.
09:41:20|32651.
09:41:21|32651.
09:41:23|32643.26
09:41:25|32638.78
09:41:25|32638.78
09:41:26|32638.78
09:41:27|32638.78
09:41:28|32638.78
09:41:29|32638.78
09:41:30|32635.75
09:41:31|32635.75
09:41:32|32619.43
09:41:34|32617.56
09:41:35|32617.56
09:41:36|32617.56
09:41:36|32617.56
09:41:37|32617.56
09:41:38|32617.56
09:41:40|32617.56
09:41:41|32617.56
09:41:41|32610.1
09:41:42|32619.13
09:41:44|32571.23
09:41:44|32584.12
09:41:46|32571.66
09:41:47|32571.66
09:41:48|32573.65
09:41:49|32563.63
09:41:50|32566.42
09:41:51|32567.19
09:41:52|32538.31
09:41:54|32529.15
09:41:55|32529.15
09:41:56|32509.55
09:41:57|32509.55
09:41:58|32509.73
09:42:00|32522.88
09:42:02|32522.88
09:42:02|32534.27
09:42:03|32534.27
09:42:04|32526.9
09:42:05|32526.9
09:42:07|32538.88
09:42:07|32538.88
09:42:09|32538.88
09:42:10|32538.88
09:42:12|32538.69
09:42:13|32525.61
09:42:14|32525.61
09:42:15|32536.19
09:42:16|32540.85
09:42:17|32541.61
09:42:18|32541.61
09:42:19|32534.9
09:42:20|32541.
09:42:22|32544.72
09:42:22|32544.72
09:42:24|32544.72
09:42:24|32559.74
09:42:25|32549.93
09:42:26|32547.54
09:42:27|32547.54
09:42:29|32561.11
09:42:30|32562.72
09:42:31|32574.37
09:42:32|32574.37
09:42:33|32576.49
09:42:35|32576.49
09:42:36|32576.49
09:42:37|32576.49
09:42:37|32576.49
09:42:38|32576.49
09:42:40|32576.49
09:42:40|32572.5
09:42:41|32572.5
09:42:42|32564.3
09:42:44|32542.35
09:42:44|32557.03
09:42:46|32557.03
09:42:46|32554.73
09:42:47|32554.73
09:42:49|32554.73
09:42:50|32561.84
09:42:51|32559.06
09:42:52|32556.42
09:42:53|32568.74
09:42:54|32554.32
09:42:56|32554.32
09:42:57|32554.32
09:42:58|32554.32
09:42:59|32554.32
09:43:01|32554.32
09:43:01|32554.32
09:43:02|32551.84
09:43:03|32562.1
09:43:04|32562.1
09:43:05|32562.1
09:43:07|32562.1
09:43:07|32562.1
09:43:08|32562.1
09:43:09|32555.74
09:43:10|32555.74
09:43:12|32555.74
09:43:13|32556.34
09:43:14|32560.61
09:43:14|32560.61
09:43:16|32557.83
09:43:17|32557.85
09:43:18|32557.85
09:43:19|32557.85
09:43:20|32557.85
09:43:22|32557.85
09:43:23|32557.85
09:43:24|32557.85
09:43:25|32557.57
09:43:26|32557.57
09:43:27|32557.57
09:43:28|32564.46
09:43:30|32560.24
09:43:30|32560.24
09:43:32|32560.24
09:43:33|32560.24
09:43:34|32560.24
09:43:35|32560.24
09:43:36|32560.24
09:43:36|32560.24
09:43:38|32554.36
09:43:38|32543.04
09:43:40|32543.04
09:43:41|32543.04
09:43:42|32536.37
09:43:42|32536.37
09:43:43|32531.46
09:43:45|32530.94
09:43:45|32530.94
09:43:47|32530.94
09:43:47|32530.89
09:43:48|32530.89
09:43:50|32530.89
09:43:50|32542.28
09:43:51|32542.28
09:43:52|32542.28
09:43:53|32542.28
09:43:55|32554.68
09:43:56|32554.68
09:43:57|32554.68
09:43:59|32554.68
09:44:00|32554.68
09:44:01|32554.68
09:44:03|32554.68
09:44:03|32554.68
09:44:05|32558.24
09:44:06|32558.24
09:44:07|32558.24
09:44:08|32558.24
09:44:09|32558.24
09:44:10|32558.24
09:44:11|32558.24
09:44:12|32558.24
09:44:13|32566.81
09:44:14|32560.12
09:44:15|32560.12
09:44:16|32560.12
09:44:17|32560.12
09:44:18|32560.12
09:44:20|32560.12
09:44:20|32560.12
09:44:22|32560.12
09:44:23|32560.12
09:44:24|32560.12
09:44:24|32575.7
09:44:26|32582.79
09:44:27|32582.79
09:44:28|32582.79
09:44:29|32582.79
09:44:30|32572.18
09:44:31|32572.18
09:44:32|32567.67
09:44:33|32567.67
09:44:34|32567.67
09:44:35|32567.67
09:44:36|32567.67
09:44:37|32567.67
09:44:38|32569.98
09:44:39|32569.98
09:44:41|32569.98
09:44:41|32569.98
09:44:43|32569.98
09:44:44|32568.13
09:44:45|32568.13
09:44:45|32568.13
09:44:46|32568.13
09:44:48|32573.04
09:44:49|32573.04
09:44:49|32573.04
09:44:51|32573.04
09:44:52|32565.13
09:44:53|32565.13
09:44:54|32565.13
09:44:56|32565.13
09:44:57|32565.13
09:44:58|32565.13
09:44:59|32565.13
09:45:00|32565.13
09:45:01|32564.72
09:45:03|32566.49
09:45:04|32563.26
09:45:05|32563.26
09:45:06|32571.93
09:45:07|32571.93
09:45:08|32564.07
09:45:09|32573.78
09:45:10|32573.78
09:45:12|32572.43
09:45:13|32576.81
09:45:14|32580.49
09:45:15|32580.49
09:45:16|32580.49
09:45:17|32580.49
09:45:18|32586.4
09:45:19|32590.49
09:45:20|32590.49
09:45:21|32590.49
09:45:22|32590.49
09:45:23|32590.49
09:45:24|32590.49
09:45:25|32590.49
09:45:26|32590.49
09:45:27|32592.71
09:45:29|32592.71
09:45:30|32595.21
09:45:31|32595.21
09:45:33|32599.16
09:45:33|32599.16
09:45:34|32583.54
09:45:35|32583.68
09:45:36|32587.88
09:45:37|32587.88
09:45:38|32591.39
09:45:39|32591.39
09:45:40|32591.39
09:45:41|32591.39
09:45:42|32591.39
09:45:43|32591.39
09:45:44|32591.39
09:45:45|32591.39
09:45:46|32591.39
09:45:47|32591.39
09:45:48|32591.39
09:45:49|32591.39
09:45:50|32591.39
09:45:51|32591.39
09:45:52|32603.09
09:45:54|32604.97
09:45:54|32604.97
09:45:56|32605.07
09:45:58|32605.07
09:46:00|32605.07
09:46:00|32605.07
09:46:01|32605.07
09:46:02|32609.65
09:46:03|32609.65
09:46:05|32609.65
09:46:06|32609.65
09:46:07|32609.65
09:46:08|32609.65
09:46:09|32609.65
09:46:10|32609.65
09:46:11|32608.05
09:46:12|32608.05
09:46:13|32608.05
09:46:14|32608.05
09:46:15|32608.05
09:46:16|32608.05
09:46:17|32608.05
09:46:18|32621.12
09:46:19|32621.55
09:46:20|32621.55
09:46:21|32621.55
09:46:22|32621.55
09:46:23|32621.55
09:46:24|32621.55
09:46:25|32621.55
09:46:26|32621.55
09:46:27|32621.55
09:46:28|32621.55
09:46:29|32621.55
09:46:31|32612.03
09:46:31|32609.75
09:46:32|32609.75
09:46:34|32612.14
09:46:35|32612.12
09:46:36|32612.12
09:46:36|32612.12
09:46:38|32612.12
09:46:38|32612.12
09:46:40|32612.12
09:46:40|32612.12
09:46:42|32612.12
09:46:43|32612.12
09:46:44|32612.12
09:46:44|32612.12
09:46:46|32612.12
09:46:47|32612.12
09:46:48|32612.12
09:46:49|32612.12
09:46:50|32619.7
09:46:51|32619.7
09:46:52|32619.7
09:46:53|32619.7
09:46:54|32619.7
09:46:55|32619.7
09:46:56|32619.7
09:46:57|32619.7
09:46:59|32619.7
09:47:00|32619.7
09:47:01|32619.7
09:47:03|32619.7
09:47:04|32619.7
09:47:05|32619.7
09:47:06|32619.7
09:47:06|32619.7
09:47:08|32619.7
09:47:09|32631.42
09:47:09|32631.42
09:47:11|32631.42
09:47:12|32631.42
09:47:13|32631.42
09:47:14|32631.42
09:47:15|32631.42
09:47:16|32631.42
09:47:17|32631.42
09:47:18|32631.42
09:47:20|32631.42
09:47:21|32631.42
09:47:22|32631.42
09:47:24|32631.42
09:47:24|32631.42
09:47:26|32631.42
09:47:26|32631.42
09:47:28|32631.42
09:47:29|32631.42
09:47:29|32631.42
09:47:30|32631.42
09:47:31|32631.42
09:47:33|32631.42
09:47:34|32631.42
09:47:35|32633.44
09:47:36|32633.44
09:47:38|32633.44
09:47:39|32626.71
09:47:40|32626.71
09:47:41|32626.71
09:47:42|32626.71
09:47:43|32626.71
09:47:44|32626.71
09:47:45|32633.8
09:47:46|32633.8
09:47:47|32633.8
09:47:48|32633.8
09:47:48|32633.8
09:47:50|32633.8
09:47:51|32640.43
09:47:52|32640.43
09:47:53|32640.4
09:47:54|32642.61
09:47:55|32642.61
09:47:56|32642.61
09:47:57|32631.95
09:47:58|32631.96
09:48:00|32631.96
09:48:00|32631.96
09:48:02|32631.96
09:48:03|32631.96
09:48:04|32631.96
09:48:05|32631.96
09:48:06|32631.96
09:48:07|32631.96
09:48:09|32631.96
09:48:10|32631.96
09:48:11|32651.
09:48:12|32655.7
09:48:13|32655.7
09:48:14|32655.7
09:48:15|32655.53
09:48:16|32651.22
09:48:17|32649.07
09:48:18|32640.13
09:48:19|32640.13
09:48:20|32640.13
09:48:22|32640.13
09:48:23|32640.13
09:48:24|32640.13
09:48:25|32640.13
09:48:26|32640.13
09:48:27|32640.13
09:48:28|32640.13
09:48:29|32640.13
09:48:30|32641.31
09:48:31|32636.86
09:48:32|32639.21
09:48:33|32639.21
09:48:35|32639.21
09:48:35|32639.21
09:48:37|32639.21
09:48:37|32639.21
09:48:40|32642.08
09:48:41|32642.08
09:48:41|32642.08
09:48:43|32642.08
09:48:44|32642.08
09:48:45|32642.08
09:48:45|32642.08
09:48:47|32642.08
09:48:48|32642.08
09:48:48|32642.08
09:48:49|32642.08
09:48:50|32642.08
09:48:52|32642.08
09:48:53|32642.08
09:48:54|32642.08
09:48:55|32642.08
09:48:56|32642.08
09:48:57|32642.08
09:48:58|32642.08
09:48:59|32642.08
09:49:01|32642.08
09:49:03|32642.08
09:49:03|32642.08
09:49:04|32642.08
09:49:05|32642.08
09:49:06|32642.08
09:49:08|32642.08
09:49:09|32642.08
09:49:10|32642.08
09:49:11|32642.08
09:49:12|32642.08
09:49:14|32642.08
09:49:15|32642.08
09:49:15|32642.08
09:49:17|32642.08
09:49:18|32642.08
09:49:19|32642.24
09:49:20|32642.24
09:49:20|32642.24
09:49:22|32642.24
09:49:22|32642.24
09:49:24|32642.24
09:49:25|32642.24
09:49:25|32642.24
09:49:27|32655.18
09:49:27|32652.16
09:49:28|32652.16
09:49:30|32652.16
09:49:31|32653.66
09:49:32|32653.66
09:49:33|32653.66
09:49:34|32653.66
09:49:36|32653.66
09:49:37|32653.66
09:49:38|32653.66
09:49:38|32653.66
09:49:40|32653.66
09:49:41|32653.66
09:49:42|32653.66
09:49:43|32653.66
09:49:44|32659.82
09:49:46|32659.82
09:49:47|32659.82
09:49:48|32664.6
09:49:49|32664.6
09:49:50|32664.6
09:49:51|32664.6
09:49:52|32664.6
09:49:53|32664.6
09:49:54|32664.6
09:49:55|32664.6
09:49:56|32664.6
09:49:57|32664.6
09:49:58|32664.6
09:49:59|32664.6
09:50:00|32664.6
09:50:01|32664.6
09:50:03|32664.6
09:50:04|32662.82
09:50:05|32662.82
09:50:06|32662.82
09:50:08|32662.82
09:50:10|32662.82
09:50:10|32662.82
09:50:11|32662.82
09:50:12|32662.82
09:50:14|32648.7
09:50:15|32648.7
09:50:16|32655.97
09:50:17|32655.97
09:50:18|32655.97
09:50:19|32655.97
09:50:21|32655.97
09:50:21|32660.81
09:50:22|32660.81
09:50:23|32660.81
09:50:24|32660.81
09:50:26|32660.81
09:50:26|32650.55
09:50:27|32650.55
09:50:28|32650.55
09:50:30|32650.55
09:50:31|32650.55
09:50:32|32650.55
09:50:32|32650.55
09:50:35|32650.55
09:50:35|32650.41
09:50:36|32650.41
09:50:37|32650.41
09:50:38|32650.41
09:50:39|32650.42
09:50:40|32650.42
09:50:42|32650.42
09:50:43|32650.42
09:50:43|32650.42
09:50:45|32650.42
09:50:45|32650.42
09:50:47|32650.42
09:50:47|32658.44
09:50:49|32658.44
09:50:49|32676.52
09:50:50|32676.52
09:50:53|32676.52
09:50:53|32676.52
09:50:54|32676.52
09:50:55|32676.52
09:50:56|32676.52
09:50:57|32676.52
09:50:58|32676.52
09:50:59|32676.52
09:51:01|32676.52
09:51:03|32676.52
09:51:04|32676.52
09:51:05|32676.52
09:51:06|32676.52
09:51:07|32676.52
09:51:08|32679.75
09:51:09|32679.75
09:51:11|32679.75
09:51:12|32682.1
09:51:13|32682.12
09:51:14|32682.12
09:51:15|32682.12
09:51:16|32682.12
09:51:17|32682.12
09:51:18|32682.12
09:51:19|32682.12
09:51:20|32677.09
09:51:21|32677.09
09:51:22|32677.09
09:51:23|32677.09
09:51:24|32677.09
09:51:25|32683.64
09:51:26|32688.47
09:51:27|32691.16
09:51:29|32683.41
09:51:30|32683.41
09:51:30|32683.41
09:51:32|32683.41
09:51:33|32683.41
09:51:34|32679.06
09:51:35|32674.07
09:51:35|32671.53
09:51:37|32671.53
09:51:38|32669.26
09:51:39|32669.26
09:51:41|32669.26
09:51:41|32669.26
09:51:42|32669.26
09:51:43|32680.47
09:51:44|32680.47
09:51:45|32680.47
09:51:46|32680.47
09:51:47|32684.36
09:51:48|32684.36
09:51:49|32684.36
09:51:50|32684.36
09:51:52|32684.36
09:51:53|32684.36
09:51:54|32684.36
09:51:54|32683.19
09:51:56|32683.19
09:51:56|32683.19
09:51:58|32683.19
09:51:58|32683.19
09:51:59|32683.19
09:52:00|32683.19
09:52:02|32683.19
09:52:03|32683.19
09:52:05|32683.19
09:52:06|32683.19
09:52:07|32683.19
09:52:08|32683.19
09:52:10|32669.84
09:52:11|32669.84
09:52:11|32669.84
09:52:14|32669.84
09:52:15|32674.37
09:52:16|32677.01
09:52:17|32677.01
09:52:18|32677.01
09:52:19|32677.01
09:52:20|32668.5
09:52:22|32668.5
09:52:22|32668.5
09:52:23|32668.5
09:52:24|32668.5
09:52:25|32668.5
09:52:26|32668.5
09:52:28|32668.5
09:52:29|32668.5
09:52:30|32668.5
09:52:32|32668.5
09:52:32|32668.5
09:52:33|32668.51
09:52:34|32664.05
09:52:35|32664.05
09:52:36|32662.49
09:52:37|32662.49
09:52:38|32662.49
09:52:40|32662.49
09:52:41|32662.49
09:52:43|32662.49
09:52:44|32662.49
09:52:45|32662.49
09:52:46|32659.82
09:52:47|32659.82
09:52:48|32659.82
09:52:49|32659.82
09:52:50|32659.82
09:52:50|32668.61
09:52:51|32668.61
09:52:53|32668.61
09:52:54|32668.61
09:52:55|32668.61
09:52:55|32668.61
09:52:57|32668.61
09:52:58|32668.61
09:52:59|32668.61
09:53:00|32668.61
09:53:01|32668.61
09:53:02|32668.61
09:53:04|32668.61
09:53:05|32668.61
09:53:07|32668.61
09:53:07|32668.61
09:53:09|32661.74
09:53:10|32661.74
09:53:11|32661.74
09:53:12|32661.74
09:53:13|32661.74
09:53:14|32661.74
09:53:15|32661.74
09:53:17|32655.08
09:53:17|32661.99
09:53:18|32661.99
09:53:19|32661.99
09:53:21|32661.99
09:53:22|32661.99
09:53:23|32661.99
09:53:23|32661.99
09:53:24|32657.89
09:53:26|32657.89
09:53:27|32657.89
09:53:29|32657.89
09:53:30|32657.89
09:53:31|32657.89
09:53:32|32657.89
09:53:34|32657.89
09:53:34|32657.89
09:53:36|32657.89
09:53:38|32651.5
09:53:38|32651.5
09:53:39|32651.5
09:53:40|32651.5
09:53:41|32651.5
09:53:43|32651.5
09:53:44|32651.5
09:53:45|32651.5
09:53:45|32651.5
09:53:47|32651.5
09:53:48|32651.5
09:53:49|32651.5
09:53:51|32651.5
09:53:51|32651.5
09:53:52|32651.5
09:53:53|32651.5
09:53:54|32651.
09:53:56|32651.
09:53:57|32651.
09:53:59|32660.57
09:54:00|32660.57
09:54:01|32660.57
09:54:02|32660.57
09:54:02|32660.57
09:54:04|32667.11
09:54:05|32667.11
09:54:07|32667.11
09:54:08|32667.11
09:54:10|32667.11
09:54:11|32667.11
09:54:12|32667.11
09:54:13|32667.11
09:54:14|32667.11
09:54:16|32660.29
09:54:17|32660.29
09:54:18|32660.29
09:54:19|32660.29
09:54:20|32660.29
09:54:21|32660.29
09:54:22|32660.29
09:54:23|32660.29
09:54:24|32660.29
09:54:26|32660.29
09:54:26|32660.29
09:54:27|32660.29
09:54:28|32660.29
09:54:30|32660.29
09:54:31|32660.29
09:54:31|32659.34
09:54:33|32659.34
09:54:35|32655.09
09:54:35|32650.02
09:54:36|32640.63
09:54:37|32650.03
09:54:38|32648.23
09:54:39|32648.23
09:54:40|32648.23
09:54:42|32648.23
09:54:43|32648.23
09:54:44|32648.23
09:54:45|32648.23
09:54:46|32648.23
09:54:48|32648.23
09:54:49|32648.23
09:54:50|32648.23
09:54:51|32648.23
09:54:52|32648.23
09:54:53|32648.23
09:54:54|32657.77
09:54:55|32657.77
09:54:56|32645.17
09:54:57|32645.17
09:54:58|32656.35
09:54:59|32656.35
09:55:00|32656.34
09:55:01|32656.34
09:55:02|32649.03
09:55:03|32649.03
09:55:04|32649.03
09:55:05|32649.03
09:55:06|32649.03
09:55:07|32649.01
09:55:09|32649.01
09:55:09|32649.01
09:55:11|32649.01
09:55:13|32647.19
09:55:15|32633.45
09:55:15|32633.45
09:55:16|32633.45
09:55:17|32633.45
09:55:18|32633.45
09:55:19|32633.45
09:55:21|32633.45
09:55:21|32633.45
09:55:22|32633.45
09:55:23|32633.45
09:55:25|32647.19
09:55:26|32647.19
09:55:27|32647.19
09:55:28|32647.19
09:55:29|32651.4
09:55:29|32651.4
09:55:31|32658.43
09:55:32|32658.43
09:55:32|32658.43
09:55:34|32658.41
09:55:35|32658.41
09:55:36|32658.41
09:55:37|32658.41
09:55:38|32658.41
09:55:40|32658.41
09:55:42|32658.41
09:55:42|32658.75
09:55:43|32658.75
09:55:44|32658.75
09:55:45|32658.75
09:55:47|32658.75
09:55:47|32658.75
09:55:48|32658.75
09:55:50|32658.75
09:55:51|32652.19
09:55:52|32652.19
09:55:53|32652.19
09:55:54|32652.19
09:55:55|32652.19
09:55:57|32652.19
09:55:57|32652.19
09:55:58|32652.19
09:55:59|32639.
09:56:01|32634.78
09:56:01|32634.78
09:56:03|32634.78
09:56:03|32634.78
09:56:04|32636.38
09:56:07|32636.38
09:56:07|32636.38
09:56:09|32621.64
09:56:11|32631.13
09:56:11|32631.13
09:56:12|32631.13
09:56:13|32631.13
09:56:15|32631.13
09:56:16|32625.92
09:56:17|32625.92
09:56:18|32633.24
09:56:19|32621.56
09:56:21|32621.55
09:56:21|32621.55
09:56:22|32621.55
09:56:23|32621.55
09:56:25|32621.55
09:56:26|32621.55
09:56:27|32621.55
09:56:28|32621.55
09:56:29|32621.55
09:56:31|32621.55
09:56:33|32621.55
09:56:33|32621.55
09:56:34|32621.55
09:56:35|32621.55
09:56:36|32621.55
09:56:38|32621.55
09:56:38|32616.92
09:56:39|32616.92
09:56:40|32625.68
09:56:42|32625.96
09:56:43|32625.96
09:56:45|32636.66
09:56:45|32636.66
09:56:47|32636.66
09:56:48|32636.66
09:56:49|32636.66
09:56:50|32636.66
09:56:51|32636.66
09:56:52|32636.66
09:56:53|32626.73
09:56:54|32626.73
09:56:54|32626.73
09:56:57|32628.3
09:56:57|32628.3
09:56:58|32628.3
09:57:00|32628.3
09:57:00|32628.3
09:57:01|32628.3
09:57:02|32628.3
09:57:03|32628.3
09:57:04|32638.81
09:57:05|32638.81
09:57:07|32638.81
09:57:08|32638.81
09:57:09|32653.21
09:57:11|32653.21
09:57:11|32653.21
09:57:13|32653.21
09:57:14|32650.68
09:57:15|32650.68
09:57:16|32650.68
09:57:17|32650.68
09:57:18|32650.68
09:57:19|32650.68
09:57:21|32650.68
09:57:22|32650.68
09:57:23|32648.96
09:57:24|32648.96
09:57:25|32648.96
09:57:26|32648.96
09:57:27|32648.96
09:57:29|32648.96
09:57:29|32648.96
09:57:30|32648.96
09:57:32|32648.96
09:57:33|32648.96
09:57:34|32648.96
09:57:35|32648.96
09:57:35|32651.01
09:57:37|32651.01
09:57:37|32651.02
09:57:38|32651.04
09:57:40|32651.04
09:57:41|32651.04
09:57:42|32663.81
09:57:43|32663.81
09:57:44|32663.81
09:57:46|32663.81
09:57:46|32663.81
09:57:48|32663.81
09:57:49|32663.45
09:57:50|32663.45
09:57:50|32664.01
09:57:51|32664.01
09:57:52|32664.01
09:57:54|32658.12
09:57:54|32658.12
09:57:56|32658.14
09:57:56|32663.4
09:57:57|32663.4
09:58:00|32663.4
09:58:00|32663.4
09:58:01|32663.4
09:58:02|32663.4
09:58:03|32663.4
09:58:04|32663.4
09:58:05|32663.4
09:58:06|32663.4
09:58:07|32663.4
09:58:08|32663.4
09:58:10|32663.4
09:58:12|32663.4
09:58:13|32666.48
09:58:15|32666.48
09:58:15|32666.48
09:58:16|32666.53
09:58:17|32666.53
09:58:18|32666.53
09:58:19|32666.53
09:58:21|32666.53
09:58:22|32666.53
09:58:23|32666.53
09:58:24|32661.37
09:58:25|32661.37
09:58:26|32661.37
09:58:26|32661.37
09:58:27|32661.37
09:58:29|32661.37
09:58:30|32659.37
09:58:31|32657.92
09:58:31|32657.92
09:58:33|32657.92
09:58:34|32657.92
09:58:35|32657.92
09:58:36|32657.92
09:58:37|32657.92
09:58:38|32657.92
09:58:39|32657.92
09:58:40|32657.92
09:58:41|32657.03
09:58:42|32657.03
09:58:43|32667.24
09:58:44|32667.24
09:58:45|32667.24
09:58:46|32667.24
09:58:47|32657.49
09:58:48|32657.49
09:58:49|32657.49
09:58:51|32657.49
09:58:51|32657.49
09:58:52|32657.49
09:58:53|32657.49
09:58:55|32657.49
09:58:56|32657.49
09:58:57|32657.49
09:58:58|32657.49
09:58:59|32657.49
09:59:00|32657.49
09:59:01|32657.49
09:59:02|32657.49
09:59:04|32637.3
09:59:04|32637.3
09:59:05|32637.3
09:59:07|32637.3
09:59:08|32637.3
09:59:09|32637.3
09:59:11|32637.3
09:59:12|32637.3
09:59:14|32637.3
09:59:15|32637.3
09:59:16|32637.3
09:59:17|32637.3
09:59:19|32637.3
09:59:20|32637.3
09:59:21|32637.3
09:59:23|32637.3
09:59:23|32637.3
09:59:24|32637.3
09:59:25|32637.3
09:59:26|32637.3
09:59:28|32637.3
09:59:29|32637.3
09:59:31|32637.3
09:59:31|32637.3
09:59:33|32637.3
09:59:33|32637.3
09:59:34|32637.3
09:59:36|32634.69
09:59:36|32634.69
09:59:37|32634.68
09:59:39|32634.69
09:59:40|32634.69
09:59:41|32634.69
09:59:42|32634.69
09:59:42|32634.69
09:59:43|32634.69
09:59:45|32634.69
09:59:46|32634.69
09:59:47|32634.69
09:59:48|32634.69
09:59:49|32632.3
09:59:49|32632.3
09:59:50|32632.3
09:59:52|32632.3
09:59:53|32632.3
09:59:54|32632.3
09:59:55|32632.3
09:59:56|32632.3
09:59:57|32632.3
09:59:58|32632.3
09:59:59|32632.3
10:00:00|32632.3
10:00:01|32632.3
10:00:02|32632.3
10:00:03|32632.3
10:00:04|32632.3
10:00:05|32632.3
10:00:06|32632.3
10:00:08|32632.3
10:00:08|32632.3
10:00:10|32632.3
10:00:11|32632.3
10:00:12|32632.3
10:00:13|32632.3
10:00:14|32632.3
10:00:15|32632.3
10:00:16|32632.3
10:00:17|32632.3
10:00:18|32628.89
10:00:20|32628.89
10:00:20|32628.89
10:00:21|32628.89
10:00:23|32644.15
10:00:23|32644.15
10:00:25|32641.82
10:00:27|32645.52
10:00:27|32645.52
10:00:29|32645.52
10:00:30|32645.52
10:00:31|32645.52
10:00:32|32645.52
10:00:33|32645.52
10:00:34|32645.52
10:00:35|32645.52
10:00:36|32645.52
10:00:37|32645.52
10:00:38|32645.52
10:00:39|32645.52
10:00:40|32645.52
10:00:41|32645.52
10:00:42|32645.52
10:00:43|32645.52
10:00:44|32631.53
10:00:45|32631.53
10:00:46|32631.53
10:00:48|32631.53
10:00:48|32631.53
10:00:49|32631.53
10:00:51|32631.53
10:00:51|32631.53
10:00:52|32631.53
10:00:53|32631.53
10:00:55|32631.53
10:00:55|32631.53
10:00:56|32631.53
10:00:58|32631.53
10:00:58|32631.53
10:00:59|32631.53
10:01:00|32631.53
10:01:01|32641.88
10:01:02|32641.88
10:01:03|32641.88
10:01:04|32648.29
10:01:05|32648.29
10:01:06|32648.29
10:01:07|32648.29
10:01:08|32648.29
10:01:10|32648.29
10:01:10|32648.29
10:01:11|32648.29
10:01:13|32648.29
10:01:15|32648.29
10:01:15|32648.29
10:01:17|32654.71
10:01:19|32658.58
10:01:20|32667.95
10:01:21|32667.95
10:01:22|32667.95
10:01:24|32667.95
10:01:24|32667.95
10:01:25|32667.95
10:01:26|32667.95
10:01:27|32667.95
10:01:28|32667.95
10:01:29|32667.95
10:01:31|32667.95
10:01:32|32667.95
10:01:33|32667.95
10:01:34|32667.95
10:01:35|32666.5
10:01:35|32666.45
10:01:37|32666.45
10:01:38|32665.94
10:01:39|32665.93
10:01:40|32665.93
10:01:41|32665.93
10:01:42|32665.93
10:01:43|32665.93
10:01:43|32665.93
10:01:45|32665.93
10:01:45|32665.93
10:01:47|32675.86
10:01:48|32675.86
10:01:49|32666.34
10:01:50|32677.96
10:01:51|32677.96
10:01:53|32677.96
10:01:54|32677.97
10:01:55|32677.97
10:01:56|32677.97
10:01:57|32677.97
10:01:59|32677.97
10:02:00|32677.97
10:02:01|32677.97
10:02:02|32677.97
10:02:03|32677.97
10:02:04|32678.58
10:02:05|32677.95
10:02:06|32677.95
10:02:06|32677.95
10:02:07|32666.32
10:02:08|32685.38
10:02:10|32685.38
10:02:11|32685.38
10:02:12|32688.13
10:02:13|32688.13
10:02:15|32688.13
10:02:16|32688.13
10:02:18|32688.16
10:02:18|32688.16
10:02:19|32688.16
10:02:20|32688.16
10:02:21|32688.16
10:02:23|32688.16
10:02:24|32688.16
10:02:25|32688.16
10:02:27|32688.16
10:02:27|32688.16
10:02:29|32688.16
10:02:30|32694.65
10:02:31|32694.65
10:02:32|32694.65
10:02:33|32694.65
10:02:35|32694.65
10:02:35|32694.65
10:02:36|32694.65
10:02:38|32694.65
10:02:39|32694.65
10:02:39|32702.97
10:02:41|32694.34
10:02:42|32694.34
10:02:42|32694.34
10:02:44|32694.34
10:02:45|32694.34
10:02:46|32694.34
10:02:47|32694.34
10:02:49|32694.34
10:02:50|32694.34
10:02:51|32694.34
10:02:52|32694.34
10:02:53|32694.34
10:02:54|32694.34
10:02:55|32694.34
10:02:56|32694.34
10:02:58|32695.4
10:02:59|32695.4
10:03:00|32695.4
10:03:01|32695.4
10:03:02|32695.4
10:03:02|32695.4
10:03:03|32695.4
10:03:05|32695.4
10:03:06|32695.4
10:03:07|32702.15
10:03:08|32702.15
10:03:09|32702.33
10:03:09|32704.28
10:03:10|32704.28
10:03:12|32704.28
10:03:14|32704.28
10:03:14|32704.28
10:03:16|32704.28
10:03:17|32704.28
10:03:19|32704.28
10:03:20|32704.28
10:03:21|32704.28
10:03:22|32704.28
10:03:24|32704.28
10:03:25|32704.28
10:03:26|32704.28
10:03:28|32699.87
10:03:28|32699.87
10:03:30|32697.76
10:03:30|32687.88
10:03:31|32687.88
10:03:32|32687.88
10:03:33|32687.88
10:03:35|32687.88
10:03:36|32687.88
10:03:37|32687.88
10:03:38|32687.88
10:03:39|32687.88
10:03:40|32687.88
10:03:40|32687.88
10:03:41|32687.88
10:03:43|32701.52
10:03:43|32708.75
10:03:45|32708.75
10:03:46|32708.75
10:03:46|32708.75
10:03:47|32708.75
10:03:49|32708.75
10:03:50|32708.75
10:03:51|32708.75
10:03:52|32708.75
10:03:53|32708.75
10:03:54|32708.75
10:03:55|32708.75
10:03:56|32708.75
10:03:57|32708.75
10:03:58|32708.75
10:03:59|32708.75
10:04:01|32708.75
10:04:01|32708.75
10:04:03|32708.75
10:04:04|32708.75
10:04:05|32693.1
10:04:07|32693.1
10:04:07|32693.1
10:04:08|32693.14
10:04:10|32693.14
10:04:11|32693.14
10:04:12|32693.14
10:04:13|32693.14
10:04:15|32693.14
10:04:16|32691.21
10:04:18|32691.21
10:04:19|32691.08
10:04:21|32693.42
10:04:21|32693.42
10:04:22|32690.4
10:04:23|32690.4
10:04:24|32690.4
10:04:26|32690.4
10:04:27|32690.4
10:04:28|32690.4
10:04:29|32700.89
10:04:30|32700.89
10:04:30|32700.89
10:04:32|32700.89
10:04:33|32700.89
10:04:35|32700.89
10:04:35|32700.89
10:04:36|32700.89
10:04:37|32700.89
10:04:38|32700.89
10:04:39|32700.89
10:04:40|32700.89
10:04:42|32700.89
10:04:43|32700.89
10:04:44|32700.89
10:04:45|32700.89
10:04:46|32700.89
10:04:47|32700.89
10:04:48|32697.7
10:04:49|32697.7
10:04:50|32697.7
10:04:50|32697.7
10:04:52|32697.7
10:04:52|32697.7
10:04:54|32705.41
10:04:55|32705.41
10:04:56|32705.4
10:04:57|32705.41
10:04:58|32705.41
10:04:59|32705.41
10:05:00|32705.41
10:05:01|32705.41
10:05:02|32705.41
10:05:03|32705.41
10:05:04|32709.97
10:05:05|32709.97
10:05:06|32709.97
10:05:07|32699.76
10:05:09|32699.76
10:05:10|32709.13
10:05:10|32709.13
10:05:12|32709.16
10:05:12|32709.15
10:05:14|32709.15
10:05:15|32709.15
10:05:17|32709.15
10:05:18|32709.15
10:05:19|32709.15
10:05:20|32709.15
10:05:21|32709.15
10:05:22|32709.15
10:05:23|32709.15
10:05:24|32709.15
10:05:25|32709.96
10:05:27|32709.96
10:05:27|32709.96
10:05:30|32709.96
10:05:30|32709.96
10:05:32|32709.96
10:05:33|32709.96
10:05:34|32709.96
10:05:34|32709.76
10:05:36|32709.76
10:05:36|32709.76
10:05:37|32709.76
10:05:39|32709.76
10:05:39|32709.76
10:05:40|32709.76
10:05:42|32709.76
10:05:43|32709.76
10:05:44|32709.76
10:05:45|32709.76
10:05:46|32709.76
10:05:47|32710.81
10:05:48|32710.81
10:05:49|32710.81
10:05:50|32710.81
10:05:51|32710.81
10:05:52|32710.66
10:05:53|32710.66
10:05:54|32710.66
10:05:55|32710.66
10:05:56|32710.82
10:05:57|32710.82
10:05:58|32710.82
10:05:59|32710.82
10:06:00|32710.82
10:06:01|32710.82
10:06:02|32710.82
10:06:03|32710.82
10:06:04|32716.
10:06:05|32716.
10:06:06|32716.
10:06:07|32716.
10:06:08|32716.
10:06:10|32716.
10:06:10|32700.61
10:06:11|32700.61
10:06:12|32700.61
10:06:13|32700.61
10:06:15|32700.61
10:06:16|32704.85
10:06:17|32704.85
10:06:18|32703.2
10:06:20|32703.2
10:06:20|32703.2
10:06:22|32703.2
10:06:23|32703.2
10:06:24|32703.2
10:06:25|32703.2
10:06:27|32703.2
10:06:27|32703.2
10:06:29|32703.2
10:06:29|32703.2
10:06:31|32696.6
10:06:32|32696.6
10:06:34|32696.6
10:06:35|32696.6
10:06:36|32696.6
10:06:37|32696.6
10:06:38|32696.6
10:06:39|32696.6
10:06:41|32703.72
10:06:42|32703.72
10:06:43|32703.72
10:06:44|32703.72
10:06:45|32703.72
10:06:46|32703.72
10:06:47|32703.72
10:06:48|32703.72
10:06:49|32703.72
10:06:50|32703.72
10:06:52|32703.72
10:06:53|32703.72
10:06:53|32703.72
10:06:55|32703.72
10:06:56|32703.72
10:06:56|32703.72
10:06:58|32703.72
10:06:58|32703.72
10:07:00|32703.72
10:07:01|32703.72
10:07:02|32703.72
10:07:03|32703.72
10:07:04|32703.72
10:07:05|32703.72
10:07:06|32703.72
10:07:07|32703.72
10:07:08|32703.72
10:07:09|32703.72
10:07:09|32703.72
10:07:11|32703.72
10:07:12|32703.72
10:07:13|32703.72
10:07:14|32703.72
10:07:15|32703.72
10:07:16|32702.79
10:07:17|32702.79
10:07:19|32702.79
10:07:19|32702.79
10:07:21|32702.79
10:07:22|32702.79
10:07:23|32702.79
10:07:23|32702.79
10:07:26|32689.3
10:07:27|32689.3
10:07:28|32689.3
10:07:29|32689.3
10:07:30|32689.3
10:07:31|32689.3
10:07:32|32689.3
10:07:32|32689.3
10:07:34|32689.3
10:07:35|32689.3
10:07:36|32689.3
10:07:37|32689.3
10:07:38|32689.3
10:07:39|32689.3
10:07:40|32689.3
10:07:41|32689.3
10:07:42|32695.67
10:07:43|32697.65
10:07:44|32697.65
10:07:45|32697.65
10:07:47|32710.72
10:07:48|32710.72
10:07:49|32710.92
10:07:49|32710.92
10:07:50|32710.92
10:07:51|32698.1
10:07:53|32698.1
10:07:54|32698.1
10:07:55|32698.1
10:07:56|32698.1
10:07:57|32698.1
10:07:57|32698.1
10:07:59|32698.1
10:08:00|32698.1
10:08:01|32698.1
10:08:02|32710.89
10:08:04|32710.92
10:08:05|32710.92
10:08:06|32701.97
10:08:06|32701.97
10:08:08|32701.97
10:08:09|32701.97
10:08:10|32701.97
10:08:11|32701.97
10:08:12|32701.97
10:08:12|32701.97
10:08:14|32701.97
10:08:15|32701.97
10:08:15|32701.97
10:08:17|32701.97
10:08:17|32701.97
10:08:18|32701.97
10:08:20|32701.97
10:08:21|32701.97
10:08:23|32701.97
10:08:24|32701.97
10:08:24|32705.17
10:08:26|32705.17
10:08:27|32705.17
10:08:27|32705.17
10:08:29|32705.17
10:08:29|32705.17
10:08:31|32705.17
10:08:32|32701.97
10:08:32|32701.97
10:08:34|32701.97
10:08:35|32701.97
10:08:36|32701.97
10:08:37|32701.97
10:08:39|32701.97
10:08:40|32701.97
10:08:41|32701.97
10:08:42|32701.97
10:08:44|32701.97
10:08:44|32701.97
10:08:45|32701.97
10:08:46|32701.97
10:08:47|32701.97
10:08:48|32701.97
10:08:49|32701.97
10:08:50|32694.33
10:08:52|32694.33
10:08:52|32694.33
10:08:53|32694.33
10:08:55|32694.33
10:08:56|32694.33
10:08:57|32694.33
10:08:58|32694.33
10:08:59|32694.33
10:09:00|32694.33
10:09:01|32694.33
10:09:02|32694.33
10:09:03|32694.33
10:09:04|32694.33
10:09:05|32684.71
10:09:06|32684.71
10:09:07|32684.71
10:09:09|32697.03
10:09:10|32697.03
10:09:10|32697.03
10:09:12|32697.03
10:09:13|32697.34
10:09:14|32697.34
10:09:15|32697.34
10:09:15|32697.34
10:09:17|32697.34
10:09:17|32697.34
10:09:19|32697.34
10:09:21|32697.34
10:09:22|32697.34
10:09:22|32697.34
10:09:24|32697.34
10:09:26|32697.34
10:09:27|32688.75
10:09:28|32688.75
10:09:30|32688.75
10:09:30|32688.75
10:09:32|32688.75
10:09:33|32688.75
10:09:33|32688.75
10:09:35|32688.75
10:09:36|32688.75
10:09:37|32688.75
10:09:38|32688.75
10:09:39|32688.75
10:09:40|32688.75
10:09:41|32688.75
10:09:41|32688.75
10:09:42|32688.75
10:09:44|32688.75
10:09:44|32688.75
10:09:46|32688.75
10:09:47|32688.75
10:09:48|32688.75
10:09:49|32688.75
10:09:50|32688.75
10:09:51|32688.75
10:09:52|32688.75
10:09:54|32688.75
10:09:54|32688.75
10:09:55|32688.75
10:09:56|32688.75
10:09:57|32688.75
10:09:58|32688.75
10:10:00|32688.75
10:10:00|32688.75
10:10:01|32688.75
10:10:03|32688.75
10:10:04|32688.75
10:10:04|32688.75
10:10:06|32688.75
10:10:07|32688.75
10:10:07|32688.75
10:10:09|32688.75
10:10:10|32688.75
10:10:10|32689.46
10:10:12|32689.46
10:10:13|32688.29
10:10:14|32688.29
10:10:15|32688.29
10:10:16|32688.29
10:10:16|32688.29
10:10:18|32688.29
10:10:18|32688.29
10:10:21|32688.29
10:10:21|32688.29
10:10:22|32688.29
10:10:24|32688.29
10:10:24|32688.29
10:10:26|32688.29
10:10:26|32688.29
10:10:29|32688.29
10:10:30|32688.29
10:10:31|32688.29
10:10:32|32688.29
10:10:34|32688.29
10:10:35|32688.29
10:10:36|32688.29
10:10:37|32688.29
10:10:38|32688.29
10:10:39|32697.42
10:10:40|32697.42
10:10:41|32697.42
10:10:42|32697.42
10:10:43|32697.42
10:10:44|32697.42
10:10:45|32697.42
10:10:46|32697.42
10:10:47|32697.42
10:10:48|32697.42
10:10:49|32697.42
10:10:50|32697.42
10:10:51|32697.42
10:10:52|32697.42
10:10:54|32697.42
10:10:56|32697.42
10:10:56|32697.42
10:10:57|32697.42
10:10:58|32697.42
10:11:00|32697.42
10:11:00|32697.42
10:11:01|32697.42
10:11:02|32697.42
10:11:03|32700.83
10:11:04|32700.83
10:11:05|32700.83
10:11:06|32700.83
10:11:07|32700.83
10:11:08|32700.83
10:11:10|32700.83
10:11:11|32700.83
10:11:11|32700.83
10:11:12|32700.83
10:11:13|32700.83
10:11:15|32700.83
10:11:16|32700.83
10:11:17|32700.83
10:11:18|32700.83
10:11:19|32700.83
10:11:19|32700.83
10:11:21|32700.83
10:11:23|32700.83
10:11:24|32700.83
10:11:25|32700.83
10:11:26|32700.83
10:11:28|32700.83
10:11:28|32700.83
10:11:29|32700.83
10:11:31|32707.88
10:11:31|32707.87
10:11:32|32707.87
10:11:34|32707.87
10:11:35|32707.87
10:11:36|32707.87
10:11:37|32707.87
10:11:38|32707.87
10:11:39|32707.87
10:11:40|32707.87
10:11:41|32707.87
10:11:42|32707.87
10:11:43|32707.87
10:11:44|32707.86
10:11:46|32707.86
10:11:47|32707.86
10:11:49|32707.86
10:11:50|32707.86
10:11:51|32707.86
10:11:52|32707.86
10:11:53|32707.86
10:11:54|32707.86
10:11:55|32707.86
10:11:56|32707.86
10:11:57|32707.86
10:11:58|32707.86
10:11:59|32707.86
10:12:00|32707.86
10:12:02|32707.86
10:12:02|32707.86
10:12:04|32707.86
10:12:05|32707.86
10:12:06|32707.86
10:12:07|32707.86
10:12:08|32707.86
10:12:09|32707.86
10:12:10|32707.86
10:12:12|32707.86
10:12:12|32707.86
10:12:14|32707.86
10:12:15|32707.86
10:12:16|32707.86
10:12:17|32708.85
10:12:18|32705.39
10:12:19|32705.39
10:12:20|32705.39
10:12:21|32705.39
10:12:23|32705.39
10:12:23|32707.77
10:12:25|32707.78
10:12:27|32707.78
10:12:27|32705.39
10:12:28|32705.39
10:12:30|32705.39
10:12:31|32705.91
10:12:32|32705.91
10:12:33|32705.91
10:12:34|32705.91
10:12:35|32705.91
10:12:36|32705.42
10:12:37|32705.42
10:12:38|32705.42
10:12:39|32700.99
10:12:40|32700.99
10:12:41|32700.99
10:12:42|32700.99
10:12:44|32700.99
10:12:45|32700.99
10:12:46|32700.99
10:12:47|32700.99
10:12:47|32700.99
10:12:49|32700.99
10:12:50|32684.45
10:12:51|32684.45
10:12:52|32680.5
10:12:52|32680.5
10:12:54|32680.5
10:12:55|32679.12
10:12:55|32679.12
10:12:57|32679.12
10:12:58|32679.12
10:12:59|32679.12
10:13:01|32679.12
10:13:02|32679.12
10:13:03|32687.99
10:13:04|32687.99
10:13:04|32690.22
10:13:06|32690.21
10:13:06|32690.21
10:13:09|32690.21
10:13:09|32690.21
10:13:10|32690.21
10:13:11|32690.21
10:13:12|32690.21
10:13:13|32690.21
10:13:14|32690.21
10:13:15|32690.21
10:13:17|32690.21
10:13:17|32673.06
10:13:18|32669.32
10:13:19|32669.83
10:13:20|32669.83
10:13:21|32669.83
10:13:23|32662.09
10:13:24|32662.09
10:13:25|32662.09
10:13:27|32679.17
10:13:27|32679.17
10:13:29|32676.71
10:13:30|32676.71
10:13:33|32676.71
10:13:34|32676.71
10:13:36|32676.28
10:13:37|32678.73
10:13:38|32678.73
10:13:39|32678.73
10:13:40|32678.73
10:13:41|32678.73
10:13:42|32678.73
10:13:43|32678.73
10:13:45|32678.73
10:13:45|32678.73
10:13:47|32678.73
10:13:48|32678.73
10:13:49|32678.73
10:13:50|32678.73
10:13:51|32678.73
10:13:53|32678.73
10:13:53|32678.73
10:13:55|32678.73
10:13:55|32678.73
10:13:57|32681.19
10:13:59|32681.19
10:13:59|32681.19
10:14:00|32681.19
10:14:01|32681.19
10:14:02|32681.19
10:14:04|32681.19
10:14:04|32681.19
10:14:05|32681.19
10:14:06|32681.19
10:14:08|32681.19
10:14:09|32681.19
10:14:11|32681.19
10:14:11|32681.19
10:14:12|32681.19
10:14:13|32681.19
10:14:14|32681.19
10:14:15|32681.19
10:14:16|32681.17
10:14:17|32681.17
10:14:18|32681.17
10:14:19|32681.17
10:14:21|32681.17
10:14:21|32681.17
10:14:22|32681.17
10:14:23|32681.17
10:14:25|32681.17
10:14:26|32681.17
10:14:27|32681.17
10:14:28|32681.17
10:14:29|32681.17
10:14:29|32681.17
10:14:31|32681.17
10:14:31|32681.17
10:14:34|32681.17
10:14:35|32681.17
10:14:36|32681.17
10:14:37|32681.17
10:14:39|32681.17
10:14:40|32681.17
10:14:40|32681.17
10:14:43|32681.17
10:14:43|32681.17
10:14:45|32681.19
10:14:46|32681.19
10:14:48|32681.19
10:14:49|32681.19
10:14:50|32683.97
10:14:52|32683.97
10:14:53|32683.97
10:14:54|32683.97
10:14:55|32683.97
10:14:55|32683.97
10:14:57|32679.98
10:14:58|32679.99
10:14:59|32679.99
10:15:00|32679.99
10:15:01|32679.99
10:15:03|32679.99
10:15:04|32679.99
10:15:06|32680.
10:15:06|32680.
10:15:07|32680.
10:15:08|32680.
10:15:09|32680.
10:15:10|32679.39
10:15:11|32679.39
10:15:12|32679.39
10:15:13|32679.39
10:15:15|32679.39
10:15:16|32679.39
10:15:16|32687.69
10:15:17|32687.69
10:15:19|32687.69
10:15:20|32687.69
10:15:21|32687.69
10:15:21|32687.69
10:15:23|32687.69
10:15:24|32687.69
10:15:26|32687.69
10:15:26|32687.69
10:15:28|32674.89
10:15:30|32674.89
10:15:30|32673.46
10:15:31|32673.46
10:15:32|32673.46
10:15:34|32673.46
10:15:35|32673.46
10:15:35|32673.46
10:15:37|32673.46
10:15:39|32673.46
10:15:39|32673.46
10:15:40|32673.46
10:15:41|32673.46
10:15:42|32673.46
10:15:43|32673.46
10:15:44|32673.46
10:15:45|32673.46
10:15:46|32668.86
10:15:47|32668.86
10:15:48|32668.86
10:15:49|32671.11
10:15:50|32671.11
10:15:51|32671.11
10:15:52|32671.11
10:15:54|32671.11
10:15:54|32671.11
10:15:56|32671.11
10:15:57|32681.5
10:15:58|32681.5
10:15:59|32681.22
10:16:00|32668.28
10:16:01|32668.28
10:16:02|32668.28
10:16:02|32668.32
10:16:04|32668.32
10:16:04|32668.32
10:16:06|32668.42
10:16:07|32668.42
10:16:08|32668.42
10:16:09|32665.78
10:16:10|32665.78
10:16:11|32665.78
10:16:12|32665.78
10:16:13|32665.78
10:16:14|32665.78
10:16:15|32665.78
10:16:16|32665.78
10:16:17|32665.78
10:16:18|32665.78
10:16:19|32661.15
10:16:20|32661.08
10:16:21|32675.
10:16:22|32663.53
10:16:23|32663.53
10:16:24|32663.53
10:16:25|32672.83
10:16:26|32677.04
10:16:27|32677.04
10:16:29|32677.04
10:16:30|32677.04
10:16:31|32677.04
10:16:32|32677.04
10:16:33|32677.04
10:16:35|32677.04
10:16:36|32677.04
10:16:36|32677.04
10:16:37|32677.04
10:16:39|32677.04
10:16:40|32677.04
10:16:41|32677.04
10:16:43|32677.04
10:16:44|32677.04
10:16:45|32677.04
10:16:46|32681.17
10:16:47|32681.17
10:16:48|32681.17
10:16:49|32681.16
10:16:50|32681.16
10:16:51|32681.5
10:16:52|32681.5
10:16:53|32681.5
10:16:54|32691.67
10:16:55|32691.67
10:16:56|32691.67
10:16:57|32691.67
10:16:58|32691.67
10:16:59|32691.67
10:17:00|32691.67
10:17:01|32679.35
10:17:02|32679.35
10:17:03|32679.35
10:17:05|32679.35
10:17:06|32679.35
10:17:07|32679.35
10:17:08|32679.35
10:17:09|32679.35
10:17:10|32679.35
10:17:11|32679.35
10:17:12|32679.35
10:17:13|32679.35
10:17:14|32679.35
10:17:15|32679.35
10:17:16|32687.68
10:17:17|32687.68
10:17:18|32687.68
10:17:19|32670.59
10:17:20|32670.5
10:17:21|32670.5
10:17:22|32670.5
10:17:23|32670.5
10:17:24|32670.5
10:17:25|32670.5
10:17:26|32661.74
10:17:28|32658.51
10:17:30|32658.51
10:17:30|32658.51
10:17:32|32658.51
10:17:33|32658.51
10:17:34|32658.51
10:17:35|32658.51
10:17:36|32653.87
10:17:37|32653.87
10:17:39|32653.87
10:17:40|32653.87
10:17:41|32653.87
10:17:42|32653.87
10:17:43|32653.87
10:17:45|32653.87
10:17:46|32653.87
10:17:47|32653.87
10:17:48|32653.87
10:17:49|32653.87
10:17:50|32653.87
10:17:51|32653.87
10:17:52|32663.64
10:17:53|32663.64
10:17:54|32663.64
10:17:55|32663.64
10:17:56|32666.83
10:17:57|32666.83
10:17:58|32666.83
10:17:59|32666.84
10:18:00|32666.84
10:18:01|32666.84
10:18:03|32666.84
10:18:04|32666.84
10:18:05|32666.84
10:18:06|32651.27
10:18:06|32651.
10:18:07|32651.
10:18:09|32651.
10:18:10|32648.34
10:18:11|32648.34
10:18:12|32648.34
10:18:13|32648.34
10:18:14|32648.34
10:18:15|32648.34
10:18:16|32661.26
10:18:17|32658.08
10:18:18|32663.18
10:18:19|32663.18
10:18:20|32663.18
10:18:21|32663.18
10:18:23|32663.18
10:18:23|32663.18
10:18:24|32663.18
10:18:26|32663.18
10:18:27|32662.19
10:18:28|32664.43
10:18:30|32664.43
10:18:31|32664.43
10:18:33|32661.57
10:18:33|32661.57
10:18:34|32661.57
10:18:35|32676.44
10:18:36|32676.44
10:18:37|32676.44
10:18:38|32676.44
10:18:39|32683.5
10:18:40|32683.5
10:18:41|32683.5
10:18:42|32683.5
10:18:43|32683.5
10:18:44|32683.5
10:18:45|32683.5
10:18:47|32683.5
10:18:47|32683.5
10:18:48|32671.17
10:18:50|32671.17
10:18:51|32671.17
10:18:52|32671.17
10:18:52|32671.17
10:18:54|32671.17
10:18:54|32671.17
10:18:55|32671.17
10:18:57|32671.17
10:18:58|32671.17
10:18:59|32671.17
10:19:00|32671.17
10:19:00|32675.23
10:19:03|32687.02
10:19:04|32681.17
10:19:06|32681.17
10:19:06|32689.99
10:19:07|32689.99
10:19:08|32689.99
10:19:09|32689.99
10:19:10|32689.99
10:19:12|32689.99
10:19:13|32689.99
10:19:13|32689.99
10:19:15|32689.99
10:19:16|32689.99
10:19:17|32689.99
10:19:18|32678.92
10:19:19|32678.92
10:19:20|32678.92
10:19:20|32678.92
10:19:22|32678.92
10:19:23|32678.92
10:19:24|32676.2
10:19:25|32671.04
10:19:25|32673.1
10:19:26|32673.1
10:19:28|32673.1
10:19:29|32673.1
10:19:30|32673.1
10:19:32|32667.45
10:19:33|32667.45
10:19:34|32667.45
10:19:36|32667.45
10:19:37|32667.37
10:19:38|32667.42
10:19:40|32664.89
10:19:40|32664.89
10:19:42|32664.89
10:19:43|32664.89
10:19:44|32664.89
10:19:46|32664.89
10:19:47|32659.24
10:19:47|32659.24
10:19:49|32659.24
10:19:49|32659.24
10:19:51|32659.24
10:19:52|32659.24
10:19:53|32659.24
10:19:54|32659.24
10:19:55|32659.24
10:19:56|32659.24
10:19:57|32659.24
10:19:58|32659.24
10:19:59|32659.24
10:20:01|32659.24
10:20:02|32659.24
10:20:02|32659.24
10:20:04|32659.24
10:20:05|32659.24
10:20:06|32659.24
10:20:07|32659.24
10:20:08|32659.24
10:20:09|32659.24
10:20:10|32659.24
10:20:11|32659.24
10:20:12|32659.24
10:20:13|32659.24
10:20:15|32670.88
10:20:15|32670.88
10:20:16|32670.88
10:20:17|32670.88
10:20:18|32670.88
10:20:19|32670.88
10:20:20|32670.88
10:20:21|32670.88
10:20:22|32670.88
10:20:23|32670.88
10:20:24|32670.88
10:20:25|32670.88
10:20:26|32670.88
10:20:27|32670.88
10:20:28|32670.88
10:20:30|32670.88
10:20:32|32670.88
10:20:32|32670.88
10:20:33|32670.88
10:20:35|32670.88
10:20:37|32670.88
10:20:37|32670.88
10:20:38|32670.88
10:20:39|32670.88
10:20:40|32670.88
10:20:41|32670.88
10:20:42|32670.88
10:20:43|32670.88
10:20:44|32672.38
10:20:45|32672.38
10:20:46|32672.38
10:20:47|32672.38
10:20:49|32672.38
10:20:50|32672.38
10:20:51|32672.38
10:20:52|32672.38
10:20:53|32672.38
10:20:54|32672.38
10:20:55|32672.38
10:20:56|32672.38
10:20:57|32672.38
10:20:58|32672.38
10:20:59|32672.38
10:21:00|32672.38
10:21:01|32672.38
10:21:02|32672.38
10:21:03|32672.38
10:21:04|32672.38
10:21:04|32672.38
10:21:06|32672.38
10:21:07|32672.38
10:21:09|32683.39
10:21:09|32683.39
10:21:10|32683.39
10:21:11|32683.39
10:21:12|32683.39
10:21:13|32683.39
10:21:15|32683.39
10:21:15|32683.39
10:21:16|32685.
10:21:17|32685.
10:21:18|32685.
10:21:20|32685.
10:21:20|32685.
10:21:21|32680.55
10:21:22|32682.59
10:21:23|32682.59
10:21:25|32682.59
10:21:25|32680.68
10:21:26|32680.68
10:21:28|32680.68
10:21:29|32680.68
10:21:29|32680.68
10:21:31|32684.24
10:21:32|32686.25
10:21:33|32686.25
10:21:35|32686.25
10:21:36|32681.94
10:21:37|32666.58
10:21:37|32666.58
10:21:39|32680.36
10:21:40|32680.36
10:21:41|32680.36
10:21:42|32680.36
10:21:43|32680.36
10:21:43|32680.36
10:21:45|32678.29
10:21:46|32678.29
10:21:47|32680.93
10:21:48|32680.93
10:21:49|32680.93
10:21:50|32680.93
10:21:52|32680.93
10:21:53|32680.93
10:21:54|32680.93
10:21:55|32680.93
10:21:56|32680.93
10:21:57|32680.93
10:21:58|32680.93
10:21:59|32680.93
10:22:00|32680.93
10:22:00|32680.93
10:22:02|32680.93
10:22:03|32680.93
10:22:04|32693.08
10:22:05|32693.08
10:22:06|32686.21
10:22:07|32686.21
10:22:08|32686.21
10:22:09|32689.72
10:22:09|32689.72
10:22:11|32688.09
10:22:12|32688.09
10:22:13|32688.09
10:22:13|32688.09
10:22:15|32688.09
10:22:16|32688.09
10:22:17|32688.09
10:22:18|32688.09
10:22:19|32700.31
10:22:20|32706.74
10:22:21|32706.74
10:22:22|32706.74
10:22:23|32706.74
10:22:24|32706.74
10:22:25|32706.74
10:22:26|32706.74
10:22:26|32706.74
10:22:27|32706.74
10:22:28|32706.74
10:22:30|32706.74
10:22:31|32706.74
10:22:33|32706.74
10:22:34|32706.74
10:22:35|32706.74
10:22:36|32706.74
10:22:37|32706.74
10:22:38|32706.74
10:22:39|32706.74
10:22:40|32706.74
10:22:41|32706.74
10:22:43|32706.74
10:22:44|32706.74
10:22:44|32706.74
10:22:46|32706.74
10:22:47|32706.74
10:22:48|32706.74
10:22:49|32706.74
10:22:50|32706.74
10:22:51|32706.74
10:22:52|32709.99
10:22:53|32709.99
10:22:54|32709.99
10:22:55|32709.99
10:22:56|32709.99
10:22:57|32709.99
10:22:58|32709.99
10:22:59|32709.99
10:23:00|32709.99
10:23:01|32709.99
10:23:02|32709.99
10:23:03|32709.99
10:23:04|32709.99
10:23:05|32709.99
10:23:06|32709.99
10:23:07|32709.99
10:23:08|32709.99
10:23:09|32718.1
10:23:11|32718.1
10:23:11|32718.1
10:23:13|32714.9
10:23:14|32714.9
10:23:15|32714.9
10:23:16|32714.9
10:23:17|32714.9
10:23:18|32714.9
10:23:19|32714.9
10:23:20|32714.9
10:23:22|32714.9
10:23:23|32714.1
10:23:24|32714.1
10:23:25|32714.1
10:23:26|32714.1
10:23:27|32714.1
10:23:28|32714.1
10:23:29|32714.1
10:23:30|32714.48
10:23:31|32714.48
10:23:32|32714.48
10:23:34|32714.48
10:23:34|32714.48
10:23:36|32714.48
10:23:36|32714.48
10:23:37|32714.48
10:23:39|32714.48
10:23:40|32714.48
10:23:40|32714.48
10:23:42|32714.48
10:23:43|32714.48
10:23:44|32714.48
10:23:44|32714.48
10:23:46|32714.48
10:23:47|32714.48
10:23:48|32714.48
10:23:49|32714.48
10:23:50|32714.48
10:23:50|32714.48
10:23:51|32714.48
10:23:52|32714.48
10:23:53|32714.48
10:23:54|32714.48
10:23:55|32714.48
10:23:57|32714.48
10:23:58|32714.48
10:23:59|32714.48
10:24:00|32714.48
10:24:01|32714.48
10:24:01|32714.48
10:24:02|32714.48
10:24:04|32714.48
10:24:05|32714.48
10:24:06|32714.48
10:24:07|32714.48
10:24:08|32714.48
10:24:09|32714.48
10:24:10|32714.48
10:24:11|32714.48
10:24:12|32714.48
10:24:13|32714.48
10:24:14|32714.48
10:24:15|32714.48
10:24:16|32714.48
10:24:17|32714.48
10:24:18|32714.48
10:24:19|32714.48
10:24:20|32714.48
10:24:21|32714.48
10:24:22|32735.75
10:24:23|32723.13
10:24:24|32723.13
10:24:25|32738.91
10:24:26|32734.44
10:24:27|32734.42
10:24:28|32740.87
10:24:29|32740.87
10:24:30|32740.87
10:24:31|32740.87
10:24:32|32740.87
10:24:33|32740.87
10:24:34|32740.87
10:24:36|32740.87
10:24:36|32740.87
10:24:38|32740.87
10:24:39|32740.87
10:24:40|32730.21
10:24:41|32730.21
10:24:42|32730.21
10:24:43|32730.21
10:24:44|32730.21
10:24:46|32730.21
10:24:46|32730.21
10:24:48|32730.21
10:24:49|32730.35
10:24:50|32730.35
10:24:51|32730.35
10:24:52|32730.35
10:24:53|32730.35
10:24:54|32730.35
10:24:55|32730.35
10:24:56|32730.35
10:24:58|32730.35
10:24:58|32730.35
10:25:00|32730.35
10:25:01|32730.35
10:25:01|32730.35
10:25:03|32730.35
10:25:04|32740.78
10:25:05|32740.78
10:25:06|32740.78
10:25:08|32730.25
10:25:08|32730.25
10:25:10|32730.21
10:25:11|32730.21
10:25:12|32730.21
10:25:14|32730.21
10:25:14|32730.21
10:25:15|32730.21
10:25:16|32730.21
10:25:17|32730.21
10:25:18|32730.21
10:25:19|32730.21
10:25:20|32730.21
10:25:21|32738.89
10:25:22|32738.89
10:25:23|32738.89
10:25:24|32745.71
10:25:25|32741.46
10:25:26|32741.46
10:25:27|32741.46
10:25:28|32741.44
10:25:29|32741.44
10:25:30|32741.44
10:25:31|32741.44
10:25:32|32737.2
10:25:33|32743.66
10:25:35|32743.66
10:25:37|32743.66
10:25:39|32743.66
10:25:39|32743.66
10:25:40|32745.
10:25:41|32745.
10:25:42|32746.
10:25:43|32735.33
10:25:45|32732.96
10:25:46|32735.35
10:25:47|32730.86
10:25:47|32730.35
10:25:49|32730.35
10:25:51|32724.
10:25:51|32724.
10:25:52|32724.
10:25:53|32724.
10:25:54|32724.
10:25:55|32724.
10:25:56|32724.
10:25:57|32724.
10:25:58|32724.
10:25:59|32724.
10:26:00|32724.
10:26:01|32724.
10:26:02|32724.
10:26:03|32724.
10:26:04|32724.
10:26:05|32724.
10:26:06|32724.
10:26:07|32724.
10:26:09|32724.
10:26:10|32724.
10:26:12|32731.84
10:26:13|32731.84
10:26:14|32731.84
10:26:14|32731.84
10:26:16|32735.54
10:26:17|32735.54
10:26:18|32735.52
10:26:19|32739.79
10:26:20|32739.79
10:26:21|32739.79
10:26:21|32739.79
10:26:23|32739.79
10:26:24|32739.79
10:26:25|32739.79
10:26:26|32739.79
10:26:27|32739.79
10:26:28|32739.79
10:26:29|32729.16
10:26:30|32729.16
10:26:31|32729.16
10:26:32|32729.16
10:26:33|32729.16
10:26:34|32729.16
10:26:35|32729.16
10:26:37|32729.16
10:26:37|32729.16
10:26:39|32736.45
10:26:40|32736.44
10:26:42|32736.44
10:26:43|32736.44
10:26:44|32736.44
10:26:45|32733.58
10:26:46|32746.41
10:26:47|32746.41
10:26:48|32746.41
10:26:50|32736.52
10:26:51|32736.52
10:26:52|32742.79
10:26:53|32742.38
10:26:54|32742.38
10:26:56|32742.26
10:26:56|32742.26
10:26:59|32742.26
10:26:59|32742.26
10:27:01|32742.26
10:27:02|32742.26
10:27:03|32742.26
10:27:04|32742.26
10:27:05|32742.26
10:27:06|32742.26
10:27:07|32742.26
10:27:08|32737.34
10:27:09|32731.64
10:27:10|32731.64
10:27:12|32731.64
10:27:13|32731.64
10:27:14|32731.64
10:27:15|32731.64
10:27:16|32739.1
10:27:18|32739.1
10:27:19|32739.1
10:27:19|32739.1
10:27:21|32739.1
10:27:22|32739.1
10:27:23|32739.1
10:27:24|32739.1
10:27:25|32739.1
10:27:26|32739.1
10:27:27|32739.1
10:27:28|32739.1
10:27:29|32739.1
10:27:30|32739.1
10:27:31|32739.1
10:27:32|32739.1
10:27:33|32739.1
10:27:34|32739.1
10:27:35|32739.1
10:27:36|32739.1
10:27:37|32739.1
10:27:38|32739.1
10:27:39|32739.1
10:27:40|32739.1
10:27:41|32739.1
10:27:42|32739.1
10:27:44|32739.1
10:27:44|32739.1
10:27:45|32739.1
10:27:46|32739.1
10:27:48|32739.1
10:27:49|32739.1
10:27:50|32739.1
10:27:51|32739.1
10:27:52|32739.1
10:27:53|32739.1
10:27:55|32739.1
10:27:56|32739.1
10:27:57|32739.1
10:27:58|32739.1
10:27:59|32739.1
10:28:01|32739.1
10:28:01|32739.1
10:28:02|32739.1
10:28:03|32739.1
10:28:04|32739.1
10:28:05|32739.1
10:28:06|32739.1
10:28:07|32739.1
10:28:08|32739.1
10:28:09|32739.1
10:28:11|32739.1
10:28:11|32739.1
10:28:13|32739.1
10:28:15|32739.1
10:28:15|32739.1
10:28:16|32739.1
10:28:17|32739.1
10:28:18|32739.1
10:28:19|32739.1
10:28:21|32750.
10:28:21|32750.
10:28:22|32750.
10:28:23|32750.
10:28:25|32750.
10:28:26|32750.
10:28:27|32750.
10:28:27|32750.
10:28:29|32750.
10:28:30|32750.
10:28:31|32750.
10:28:32|32750.
10:28:33|32750.
10:28:34|32750.
10:28:35|32750.
10:28:36|32739.83
10:28:38|32739.83
10:28:38|32739.83
10:28:39|32739.83
10:28:40|32739.83
10:28:42|32739.83
10:28:43|32746.24
10:28:45|32746.24
10:28:46|32739.1
10:28:48|32739.1
10:28:49|32739.1
10:28:50|32739.1
10:28:51|32739.1
10:28:52|32739.1
10:28:53|32739.1
10:28:54|32744.52
10:28:55|32744.52
10:28:56|32744.52
10:28:57|32744.52
10:28:59|32744.52
10:28:59|32744.52
10:29:01|32744.52
10:29:01|32744.52
10:29:02|32744.52
10:29:04|32744.52
10:29:05|32744.52
10:29:06|32744.52
10:29:07|32744.52
10:29:08|32749.98
10:29:09|32738.29
10:29:10|32738.29
10:29:11|32738.29
10:29:12|32738.29
10:29:13|32738.29
10:29:14|32738.29
10:29:15|32738.29
10:29:16|32738.29
10:29:17|32738.29
10:29:19|32745.7
10:29:19|32745.7
10:29:21|32745.7
10:29:22|32745.7
10:29:22|32745.7
10:29:24|32745.7
10:29:24|32745.7
10:29:25|32745.7
10:29:27|32745.7
10:29:27|32745.7
10:29:29|32745.7
10:29:30|32745.7
10:29:31|32748.94
10:29:32|32748.94
10:29:33|32739.37
10:29:34|32748.94
10:29:35|32748.94
10:29:36|32748.94
10:29:37|32748.94
10:29:38|32748.94
10:29:40|32748.94
10:29:40|32748.94
10:29:42|32748.94
10:29:44|32739.37
10:29:44|32739.37
10:29:45|32739.37
10:29:47|32739.37
10:29:48|32739.37
10:29:49|32739.37
10:29:51|32739.37
10:29:51|32739.37
10:29:53|32739.37
10:29:54|32739.37
10:29:55|32739.37
10:29:55|32739.37
10:29:57|32739.37
10:29:58|32739.37
10:29:59|32746.74
10:29:59|32746.74
10:30:01|32746.74
10:30:02|32735.54
10:30:03|32735.54
10:30:03|32735.54
10:30:04|32735.54
10:30:06|32735.54
10:30:07|32735.54
10:30:08|32735.54
10:30:08|32735.54
10:30:10|32735.54
10:30:11|32735.54
10:30:11|32735.54
10:30:13|32735.54
10:30:15|32735.54
10:30:16|32735.54
10:30:17|32735.54
10:30:18|32735.54
10:30:19|32732.64
10:30:19|32732.64
10:30:20|32732.64
10:30:21|32732.64
10:30:23|32732.64
10:30:24|32732.64
10:30:25|32732.64
10:30:26|32732.64
10:30:27|32732.64
10:30:28|32732.64
10:30:29|32732.64
10:30:30|32732.64
10:30:31|32732.64
10:30:32|32732.64
10:30:33|32732.64
10:30:34|32732.64
10:30:35|32732.64
10:30:36|32732.64
10:30:36|32732.64
10:30:38|32732.64
10:30:39|32732.64
10:30:41|32737.28
10:30:42|32737.28
10:30:43|32737.28
10:30:45|32737.28
10:30:45|32737.28
10:30:46|32737.28
10:30:48|32747.02
10:30:50|32747.03
10:30:51|32751.49
10:30:53|32751.49
10:30:53|32751.49
10:30:54|32751.49
10:30:56|32751.49
10:30:56|32751.49
10:30:58|32751.49
10:30:59|32751.49
10:31:00|32742.74
10:31:01|32742.74
10:31:03|32742.74
10:31:04|32742.74
10:31:05|32742.74
10:31:06|32742.74
10:31:07|32742.74
10:31:08|32742.74
10:31:09|32738.06
10:31:10|32737.27
10:31:11|32737.29
10:31:12|32737.29
10:31:13|32737.29
10:31:14|32737.29
10:31:15|32737.29
10:31:16|32737.29
10:31:17|32737.29
10:31:18|32737.29
10:31:19|32737.29
10:31:20|32737.29
10:31:21|32737.67
10:31:22|32737.67
10:31:24|32737.67
10:31:24|32737.67
10:31:25|32737.67
10:31:26|32737.67
10:31:27|32737.67
10:31:28|32737.67
10:31:29|32737.67
10:31:30|32737.67
10:31:31|32737.67
10:31:32|32737.67
10:31:33|32737.67
10:31:34|32737.67
10:31:35|32737.67
10:31:36|32737.67
10:31:38|32737.67
10:31:39|32737.67
10:31:40|32737.67
10:31:41|32737.67
10:31:42|32737.67
10:31:44|32737.67
10:31:45|32737.67
10:31:46|32737.67
10:31:47|32737.67
10:31:48|32737.67
10:31:49|32737.67
10:31:50|32737.67
10:31:52|32732.02
10:31:53|32732.02
10:31:54|32732.03
10:31:55|32730.55
10:31:55|32730.55
10:31:57|32730.55
10:31:57|32730.55
10:31:59|32730.55
10:32:00|32730.55
10:32:01|32730.55
10:32:02|32730.55
10:32:03|32730.55
10:32:04|32730.55
10:32:06|32730.55
10:32:06|32730.55
10:32:07|32730.55
10:32:08|32730.55
10:32:09|32730.55
10:32:11|32730.55
10:32:11|32730.55
10:32:12|32730.55
10:32:13|32730.55
10:32:14|32730.55
10:32:15|32730.55
10:32:16|32741.34
10:32:17|32741.34
10:32:18|32741.34
10:32:19|32740.34
10:32:20|32737.48
10:32:21|32737.48
10:32:22|32737.48
10:32:23|32737.48
10:32:24|32737.48
10:32:25|32737.48
10:32:27|32737.35
10:32:28|32737.35
10:32:30|32737.35
10:32:30|32743.45
10:32:32|32743.45
10:32:32|32743.45
10:32:34|32743.45
10:32:35|32743.45
10:32:35|32743.45
10:32:37|32743.45
10:32:37|32743.45
10:32:39|32743.45
10:32:40|32743.45
10:32:41|32743.45
10:32:42|32743.45
10:32:44|32743.45
10:32:44|32743.45
10:32:46|32743.45
10:32:47|32743.45
10:32:48|32743.45
10:32:49|32743.45
10:32:51|32743.45
10:32:51|32743.45
10:32:53|32743.45
10:32:54|32743.45
10:32:55|32743.45
10:32:57|32743.45
10:32:57|32743.45
10:32:58|32743.45
10:32:59|32743.45
10:33:00|32743.45
10:33:02|32743.45
10:33:03|32743.45
10:33:05|32743.45
10:33:05|32732.71
10:33:06|32732.71
10:33:08|32732.71
10:33:08|32732.71
10:33:10|32732.71
10:33:10|32732.71
10:33:11|32732.71
10:33:12|32732.71
10:33:14|32727.94
10:33:15|32727.94
10:33:15|32727.94
10:33:17|32727.94
10:33:18|32727.94
10:33:19|32727.94
10:33:20|32727.
10:33:21|32727.
10:33:23|32735.02
10:33:23|32735.02
10:33:24|32735.02
10:33:25|32735.02
10:33:26|32735.02
10:33:27|32735.02
10:33:28|32735.02
10:33:31|32735.02
10:33:31|32735.02
10:33:32|32735.02
10:33:33|32735.02
10:33:34|32735.02
10:33:36|32734.27
10:33:37|32734.27
10:33:38|32746.15
10:33:40|32746.15
10:33:40|32746.15
10:33:41|32734.25
10:33:43|32734.25
10:33:43|32734.25
10:33:45|32734.25
10:33:46|32734.25
10:33:48|32734.25
10:33:48|32734.25
10:33:49|32726.89
10:33:50|32726.89
10:33:51|32726.89
10:33:52|32726.89
10:33:53|32726.89
10:33:55|32726.89
10:33:56|32726.89
10:33:57|32726.89
10:33:58|32721.89
10:34:00|32720.01
10:34:01|32720.01
10:34:02|32720.01
10:34:03|32720.01
10:34:04|32720.01
10:34:05|32720.01
10:34:06|32720.01
10:34:07|32720.01
10:34:08|32720.01
10:34:09|32720.01
10:34:10|32720.01
10:34:11|32720.01
10:34:12|32720.01
10:34:13|32720.01
10:34:14|32720.01
10:34:16|32720.01
10:34:17|32725.69
10:34:19|32725.69
10:34:19|32725.69
10:34:20|32725.69
10:34:21|32725.69
10:34:22|32725.69
10:34:23|32725.69
10:34:25|32725.69
10:34:26|32725.69
10:34:27|32725.69
10:34:28|32725.69
10:34:28|32725.69
10:34:30|32725.69
10:34:30|32725.69
10:34:32|32725.69
10:34:32|32725.69
10:34:34|32725.69
10:34:34|32725.69
10:34:35|32725.69
10:34:36|32733.46
10:34:37|32733.46
10:34:38|32733.46
10:34:40|32733.46
10:34:42|32733.46
10:34:43|32733.46
10:34:44|32733.46
10:34:45|32733.46
10:34:46|32733.46
10:34:48|32733.46
10:34:50|32737.38
10:34:50|32739.59
10:34:52|32739.59
10:34:53|32739.59
10:34:55|32739.59
10:34:56|32739.59
10:34:57|32739.59
10:34:58|32739.59
10:34:59|32739.59
10:35:00|32739.59
10:35:01|32739.59
10:35:02|32739.59
10:35:03|32739.59
10:35:04|32739.59
10:35:05|32739.59
10:35:06|32739.59
10:35:07|32739.59
10:35:08|32739.59
10:35:09|32739.59
10:35:10|32739.59
10:35:11|32739.59
10:35:12|32739.59
10:35:13|32739.59
10:35:14|32739.59
10:35:15|32739.59
10:35:16|32739.59
10:35:17|32747.6
10:35:18|32747.6
10:35:19|32747.6
10:35:20|32747.6
10:35:21|32747.6
10:35:22|32744.45
10:35:23|32744.45
10:35:24|32744.45
10:35:25|32744.45
10:35:26|32744.45
10:35:27|32741.18
10:35:29|32739.07
10:35:29|32739.07
10:35:31|32739.07
10:35:32|32739.07
10:35:33|32739.07
10:35:34|32739.07
10:35:34|32739.07
10:35:36|32739.07
10:35:37|32739.07
10:35:38|32739.07
10:35:39|32739.07
10:35:40|32743.39
10:35:41|32743.39
10:35:42|32743.39
10:35:43|32743.39
10:35:44|32743.39
10:35:45|32743.39
10:35:47|32743.39
10:35:47|32743.39
10:35:49|32743.39
10:35:50|32743.39
10:35:52|32743.39
10:35:53|32743.39
10:35:54|32743.39
10:35:55|32743.39
10:35:56|32743.39
10:35:57|32743.39
10:35:58|32743.39
10:35:59|32743.39
10:36:00|32730.76
10:36:01|32730.76
10:36:02|32730.76
10:36:03|32730.76
10:36:04|32730.76
10:36:05|32730.76
10:36:07|32730.76
10:36:08|32730.76
10:36:09|32730.76
10:36:09|32730.76
10:36:11|32730.76
10:36:12|32738.95
10:36:12|32741.21
10:36:14|32741.21
10:36:14|32741.21
10:36:16|32741.21
10:36:16|32741.21
10:36:18|32741.21
10:36:20|32741.21
10:36:21|32741.21
10:36:22|32741.21
10:36:23|32741.21
10:36:24|32741.21
10:36:25|32741.21
10:36:26|32741.21
10:36:27|32741.21
10:36:28|32741.21
10:36:29|32741.21
10:36:30|32741.21
10:36:31|32741.21
10:36:32|32741.21
10:36:33|32741.21
10:36:34|32741.21
10:36:36|32741.21
10:36:36|32741.21
10:36:37|32741.21
10:36:38|32741.21
10:36:39|32741.21
10:36:41|32741.21
10:36:41|32741.21
10:36:42|32741.21
10:36:43|32746.71
10:36:44|32746.71
10:36:46|32746.71
10:36:48|32746.71
10:36:49|32746.71
10:36:50|32746.71
10:36:51|32746.71
10:36:52|32746.71
10:36:53|32746.71
10:36:54|32746.71
10:36:55|32746.71
10:36:57|32746.71
10:36:57|32746.71
10:36:59|32746.71
10:37:01|32746.71
10:37:03|32746.71
10:37:03|32746.71
10:37:04|32746.71
10:37:06|32746.71
10:37:07|32746.71
10:37:08|32746.71
10:37:09|32755.24
10:37:10|32755.24
10:37:11|32755.24
10:37:12|32755.23
10:37:13|32743.99
10:37:14|32743.99
10:37:15|32743.99
10:37:16|32743.99
10:37:16|32743.99
10:37:18|32743.99
10:37:19|32743.99
10:37:21|32743.99
10:37:22|32747.8
10:37:23|32744.38
10:37:24|32744.38
10:37:25|32744.38
10:37:26|32744.38
10:37:26|32744.38
10:37:27|32744.38
10:37:29|32744.38
10:37:30|32744.38
10:37:31|32744.38
10:37:31|32744.38
10:37:33|32744.38
10:37:34|32744.38
10:37:34|32744.38
10:37:36|32744.38
10:37:37|32744.44
10:37:38|32744.44
10:37:38|32744.44
10:37:40|32744.44
10:37:41|32744.44
10:37:42|32736.85
10:37:43|32736.85
10:37:44|32736.85
10:37:45|32736.85
10:37:46|32736.85
10:37:46|32736.85
10:37:48|32736.85
10:37:49|32736.85
10:37:51|32736.85
10:37:51|32736.85
10:37:52|32736.85
10:37:53|32736.85
10:37:55|32736.85
10:37:56|32736.85
10:37:57|32736.85
10:37:59|32736.85
10:37:59|32736.85
10:38:00|32736.85
10:38:02|32736.85
10:38:03|32736.85
10:38:04|32736.85
10:38:05|32736.85
10:38:06|32736.85
10:38:07|32736.85
10:38:08|32736.85
10:38:10|32736.85
10:38:10|32736.85
10:38:12|32751.1
10:38:13|32751.1
10:38:14|32751.1
10:38:15|32756.
10:38:16|32756.
10:38:17|32756.
10:38:18|32756.
10:38:18|32756.
10:38:19|32756.
10:38:20|32756.
10:38:21|32753.48
10:38:23|32753.48
10:38:24|32749.09
10:38:25|32749.09
10:38:26|32749.09
10:38:27|32746.5
10:38:28|32746.5
10:38:29|32746.5
10:38:30|32746.5
10:38:31|32746.5
10:38:32|32746.5
10:38:33|32746.5
10:38:34|32746.5
10:38:35|32746.5
10:38:36|32746.5
10:38:37|32746.5
10:38:38|32740.1
10:38:39|32734.25
10:38:40|32722.7
10:38:41|32722.7
10:38:42|32734.47
10:38:44|32734.47
10:38:44|32720.56
10:38:45|32720.56
10:38:46|32720.56
10:38:48|32720.56
10:38:50|32720.56
10:38:50|32723.99
10:38:51|32720.16
10:38:52|32720.26
10:38:54|32720.26
10:38:55|32720.26
10:38:56|32720.26
10:38:57|32720.26
10:38:58|32729.49
10:38:59|32729.49
10:39:00|32729.47
10:39:02|32729.47
10:39:02|32731.6
10:39:04|32731.6
10:39:06|32731.6
10:39:07|32731.6
10:39:08|32731.6
10:39:09|32731.6
10:39:10|32731.6
10:39:11|32731.6
10:39:12|32736.27
10:39:14|32736.27
10:39:14|32736.27
10:39:15|32736.27
10:39:17|32736.27
10:39:18|32736.27
10:39:19|32736.27
10:39:19|32740.6
10:39:20|32732.63
10:39:22|32734.43
10:39:23|32734.43
10:39:24|32734.43
10:39:25|32734.43
10:39:26|32734.43
10:39:27|32734.43
10:39:29|32734.43
10:39:29|32734.43
10:39:30|32734.43
10:39:31|32734.43
10:39:32|32732.09
10:39:33|32732.09
10:39:34|32732.09
10:39:35|32731.87
10:39:36|32731.87
10:39:37|32731.87
10:39:38|32731.87
10:39:40|32731.87
10:39:41|32731.87
10:39:43|32731.87
10:39:43|32731.87
10:39:44|32731.87
10:39:47|32731.87
10:39:47|32728.31
10:39:48|32728.31
10:39:49|32728.31
10:39:50|32728.31
10:39:51|32728.31
10:39:52|32728.31
10:39:53|32728.31
10:39:54|32728.31
10:39:55|32728.31
10:39:56|32728.31
10:39:58|32728.31
10:39:58|32728.31
10:39:59|32728.31
10:40:01|32726.02
10:40:03|32726.02
10:40:03|32726.02
10:40:04|32730.6
10:40:05|32730.6
10:40:06|32730.6
10:40:07|32730.6
10:40:09|32730.6
10:40:09|32730.6
10:40:10|32730.6
10:40:12|32730.6
10:40:13|32730.6
10:40:14|32720.71
10:40:15|32719.83
10:40:16|32719.83
10:40:18|32719.83
10:40:18|32722.55
10:40:19|32722.55
10:40:20|32722.55
10:40:21|32723.46
10:40:23|32723.46
10:40:23|32723.46
10:40:25|32723.46
10:40:26|32723.46
10:40:26|32723.46
10:40:27|32723.46
10:40:29|32730.97
10:40:31|32730.97
10:40:31|32730.97
10:40:32|32735.85
10:40:34|32735.85
10:40:35|32735.85
10:40:36|32725.06
10:40:37|32725.06
10:40:37|32725.06
10:40:39|32725.06
10:40:40|32725.06
10:40:41|32725.06
10:40:42|32725.06
10:40:43|32725.06
10:40:44|32725.06
10:40:45|32725.06
10:40:47|32728.85
10:40:47|32728.85
10:40:49|32728.85
10:40:50|32728.85
10:40:51|32728.85
10:40:52|32728.85
10:40:54|32728.85
10:40:54|32728.85
10:40:55|32728.85
10:40:56|32728.85
10:40:57|32728.85
10:40:58|32728.85
10:40:59|32728.85
10:41:00|32728.85
10:41:02|32728.85
10:41:03|32728.85
10:41:05|32733.09
10:41:06|32733.09
10:41:06|32733.09
10:41:08|32733.09
10:41:09|32733.09
10:41:10|32733.09
10:41:11|32733.09
10:41:12|32733.09
10:41:13|32733.09
10:41:14|32733.09
10:41:15|32747.34
10:41:16|32747.34
10:41:17|32747.34
10:41:18|32736.67
10:41:18|32736.67
10:41:20|32736.67
10:41:20|32736.67
10:41:23|32750.51
10:41:24|32750.51
10:41:26|32750.51
10:41:26|32750.51
10:41:27|32750.51
10:41:28|32750.51
10:41:29|32750.51
10:41:30|32750.51
10:41:31|32750.51
10:41:32|32750.51
10:41:33|32745.97
10:41:34|32745.97
10:41:35|32745.97
10:41:36|32745.97
10:41:37|32745.97
10:41:38|32745.97
10:41:39|32745.97
10:41:40|32739.81
10:41:41|32739.81
10:41:42|32739.81
10:41:43|32736.18
10:41:44|32736.18
10:41:45|32736.18
10:41:46|32736.18
10:41:47|32736.18
10:41:48|32736.18
10:41:50|32736.18
10:41:50|32736.18
10:41:52|32736.18
10:41:53|32736.18
10:41:54|32736.18
10:41:56|32736.18
10:41:56|32736.18
10:41:57|32736.18
10:41:58|32736.18
10:41:59|32736.18
10:42:00|32731.1
10:42:01|32731.1
10:42:03|32731.1
10:42:05|32731.1
10:42:05|32735.
10:42:06|32735.
10:42:07|32735.
10:42:08|32735.
10:42:09|32735.
10:42:10|32735.
10:42:11|32735.
10:42:12|32735.
10:42:14|32735.
10:42:15|32741.4
10:42:17|32741.4
10:42:18|32741.4
10:42:19|32750.
10:42:20|32750.
10:42:20|32750.
10:42:22|32750.
10:42:23|32744.55
10:42:24|32744.85
10:42:25|32744.85
10:42:26|32744.85
10:42:27|32744.85
10:42:28|32741.71
10:42:29|32738.78
10:42:30|32738.78
10:42:31|32738.78
10:42:32|32738.78
10:42:33|32738.78
10:42:34|32738.78
10:42:36|32738.78
10:42:37|32738.78
10:42:38|32736.48
10:42:39|32736.44
10:42:40|32736.44
10:42:41|32736.44
10:42:41|32736.44
10:42:42|32736.44
10:42:43|32736.44
10:42:45|32743.72
10:42:45|32743.72
10:42:47|32743.72
10:42:48|32743.72
10:42:49|32743.72
10:42:50|32743.72
10:42:51|32743.72
10:42:52|32743.72
10:42:54|32743.72
10:42:54|32743.72
10:42:56|32738.16
10:42:57|32738.16
10:42:58|32738.16
10:42:59|32738.16
10:43:00|32738.16
10:43:01|32738.16
10:43:02|32738.16
10:43:03|32738.16
10:43:04|32738.16
10:43:05|32738.16
10:43:06|32738.16
10:43:07|32738.16
10:43:08|32735.01
10:43:09|32735.01
10:43:11|32735.
10:43:12|32735.
10:43:13|32735.
10:43:14|32735.
10:43:15|32735.
10:43:16|32735.
10:43:17|32735.
10:43:18|32735.
10:43:19|32735.
10:43:20|32736.08
10:43:21|32736.08
10:43:21|32736.08
10:43:23|32736.08
10:43:24|32736.08
10:43:25|32736.08
10:43:26|32736.08
10:43:27|32732.89
10:43:29|32739.26
10:43:29|32720.75
10:43:30|32734.59
10:43:31|32734.59
10:43:32|32735.06
10:43:33|32724.77
10:43:34|32726.6
10:43:35|32726.6
10:43:36|32726.59
10:43:37|32739.26
10:43:38|32739.26
10:43:40|32739.26
10:43:41|32739.26
10:43:42|32753.09
10:43:43|32756.
10:43:43|32756.
10:43:44|32756.
10:43:46|32756.
10:43:47|32756.5
10:43:48|32756.49
10:43:50|32756.49
10:43:50|32756.49
10:43:51|32756.49
10:43:53|32756.49
10:43:55|32756.49
10:43:55|32756.49
10:43:56|32756.49
10:43:57|32756.49
10:43:58|32762.18
10:43:59|32762.18
10:44:00|32762.18
10:44:01|32762.18
10:44:02|32762.18
10:44:03|32762.18
10:44:04|32762.18
10:44:05|32762.18
10:44:06|32762.18
10:44:09|32762.18
10:44:09|32762.18
10:44:10|32750.62
10:44:11|32750.62
10:44:12|32750.62
10:44:14|32750.62
10:44:14|32750.62
10:44:15|32750.62
10:44:16|32750.62
10:44:17|32762.22
10:44:18|32762.22
10:44:19|32762.22
10:44:20|32762.22
10:44:21|32762.22
10:44:22|32759.88
10:44:24|32759.88
10:44:24|32759.88
10:44:25|32757.89
10:44:26|32757.89
10:44:28|32757.89
10:44:29|32757.89
10:44:30|32757.89
10:44:31|32757.89
10:44:32|32757.89
10:44:33|32757.89
10:44:33|32757.89
10:44:35|32757.89
10:44:36|32757.89
10:44:36|32757.89
10:44:38|32757.89
10:44:38|32757.89
10:44:39|32757.89
10:44:41|32757.89
10:44:42|32757.89
10:44:43|32757.89
10:44:45|32757.89
10:44:45|32757.89
10:44:46|32757.89
10:44:47|32757.89
10:44:48|32757.89
10:44:49|32757.89
10:44:50|32757.89
10:44:52|32757.89
10:44:52|32757.89
10:44:54|32763.
10:44:56|32763.01
10:44:58|32763.01
10:44:58|32763.01
10:44:59|32763.01
10:45:00|32763.01
10:45:01|32753.15
10:45:03|32750.65
10:45:04|32750.65
10:45:05|32750.65
10:45:07|32750.65
10:45:07|32750.65
10:45:09|32750.65
10:45:10|32750.65
10:45:11|32750.65
10:45:12|32750.65
10:45:13|32750.65
10:45:14|32750.65
10:45:15|32762.74
10:45:16|32762.74
10:45:17|32762.74
10:45:18|32759.87
10:45:19|32759.87
10:45:20|32759.87
10:45:21|32759.87
10:45:22|32759.87
10:45:23|32759.87
10:45:24|32759.87
10:45:25|32759.87
10:45:26|32759.87
10:45:27|32759.87
10:45:28|32759.87
10:45:29|32759.87
10:45:30|32759.87
10:45:32|32759.85
10:45:32|32750.62
10:45:33|32754.59
10:45:35|32754.59
10:45:36|32754.59
10:45:37|32754.59
10:45:38|32754.59
10:45:38|32754.59
10:45:40|32754.59
10:45:41|32754.59
10:45:42|32754.59
10:45:43|32754.59
10:45:44|32754.59
10:45:45|32754.59
10:45:46|32754.59
10:45:46|32754.59
10:45:47|32754.59
10:45:49|32754.59
10:45:49|32754.59
10:45:52|32754.59
10:45:52|32754.59
10:45:53|32754.59
10:45:54|32754.59
10:45:55|32754.59
10:45:58|32727.67
10:45:58|32727.67
10:45:59|32734.42
10:46:00|32737.86
10:46:01|32723.53
10:46:03|32723.53
10:46:04|32723.51
10:46:04|32723.51
10:46:07|32720.02
10:46:07|32720.02
10:46:09|32720.03
10:46:09|32730.9
10:46:10|32730.9
10:46:11|32730.9
10:46:12|32730.9
10:46:14|32732.36
10:46:15|32732.36
10:46:16|32728.53
10:46:17|32728.53
10:46:17|32728.53
10:46:19|32731.47
10:46:19|32731.47
10:46:21|32731.47
10:46:23|32731.47
10:46:24|32731.45
10:46:25|32731.45
10:46:26|32731.45
10:46:27|32731.45
10:46:28|32731.45
10:46:29|32731.45
10:46:31|32731.45
10:46:31|32731.45
10:46:32|32731.45
10:46:33|32731.45
10:46:34|32731.45
10:46:35|32731.45
10:46:37|32731.45
10:46:37|32731.45
10:46:39|32731.45
10:46:39|32731.45
10:46:41|32731.45
10:46:42|32738.5
10:46:43|32731.2
10:46:44|32731.2
10:46:44|32731.2
10:46:46|32731.2
10:46:47|32731.2
10:46:48|32731.2
10:46:49|32731.2
10:46:50|32731.2
10:46:51|32731.21
10:46:52|32731.21
10:46:53|32731.21
10:46:54|32731.21
10:46:55|32731.21
10:46:57|32727.06
10:46:58|32727.04
10:47:00|32727.04
10:47:00|32727.04
10:47:02|32727.04
10:47:02|32727.04
10:47:04|32727.04
10:47:04|32724.16
10:47:06|32724.16
10:47:07|32724.16
10:47:07|32724.16
10:47:09|32724.16
10:47:10|32724.16
10:47:11|32724.16
10:47:12|32740.3
10:47:13|32736.81
10:47:14|32736.81
10:47:15|32736.81
10:47:16|32735.
10:47:17|32735.
10:47:18|32735.
10:47:19|32735.
10:47:20|32735.
10:47:21|32735.
10:47:22|32735.
10:47:23|32734.89
10:47:25|32723.01
10:47:25|32723.01
10:47:27|32723.01
10:47:28|32734.79
10:47:29|32734.79
10:47:30|32734.79
10:47:31|32734.79
10:47:31|32734.79
10:47:33|32734.79
10:47:34|32734.79
10:47:35|32734.79
10:47:37|32734.79
10:47:37|32736.1
10:47:38|32736.1
10:47:39|32736.1
10:47:40|32736.1
10:47:41|32736.1
10:47:42|32736.1
10:47:43|32736.1
10:47:45|32736.11
10:47:46|32736.11
10:47:47|32736.11
10:47:48|32736.11
10:47:50|32736.11
10:47:50|32736.11
10:47:51|32736.11
10:47:52|32736.11
10:47:53|32736.11
10:47:54|32736.11
10:47:55|32736.11
10:47:57|32736.11
10:47:59|32736.11
10:47:59|32736.11
10:48:01|32736.11
10:48:02|32736.11
10:48:03|32736.11
10:48:04|32736.11
10:48:06|32736.11
10:48:06|32736.11
10:48:07|32736.11
10:48:08|32736.11
10:48:09|32736.11
10:48:10|32736.11
10:48:11|32736.11
10:48:12|32736.11
10:48:14|32736.11
10:48:15|32736.11
10:48:16|32736.11
10:48:17|32736.11
10:48:18|32736.11
10:48:20|32744.79
10:48:21|32744.79
10:48:22|32744.79
10:48:23|32734.36
10:48:24|32734.36
10:48:25|32732.09
10:48:26|32732.09
10:48:27|32732.09
10:48:28|32732.09
10:48:29|32732.09
10:48:30|32723.01
10:48:32|32723.
10:48:33|32727.
10:48:34|32727.
10:48:35|32727.
10:48:37|32720.
10:48:38|32720.
10:48:39|32720.
10:48:40|32720.
10:48:42|32720.
10:48:43|32726.4
10:48:44|32726.4
10:48:45|32720.01
10:48:46|32720.01
10:48:47|32720.01
10:48:48|32720.01
10:48:49|32720.01
10:48:50|32720.01
10:48:51|32720.01
10:48:52|32720.01
10:48:54|32720.01
10:48:54|32720.01
10:48:55|32720.01
10:48:56|32720.01
10:48:58|32720.
10:48:59|32720.01
10:49:01|32720.01
10:49:01|32720.01
10:49:03|32727.65
10:49:04|32727.65
10:49:06|32727.64
10:49:07|32721.4
10:49:09|32721.4
10:49:10|32721.4
10:49:11|32721.4
10:49:11|32721.4
10:49:13|32722.37
10:49:13|32722.37
10:49:14|32722.37
10:49:16|32722.37
10:49:17|32723.46
10:49:18|32723.46
10:49:19|32723.46
10:49:20|32723.46
10:49:21|32722.22
10:49:22|32722.22
10:49:23|32732.61
10:49:24|32732.61
10:49:25|32732.61
10:49:26|32732.61
10:49:27|32732.61
10:49:28|32732.61
10:49:29|32732.61
10:49:30|32732.61
10:49:31|32732.61
10:49:33|32732.61
10:49:34|32747.09
10:49:35|32747.09
10:49:36|32747.09
10:49:37|32747.09
10:49:38|32747.09
10:49:38|32736.69
10:49:40|32736.69
10:49:41|32736.69
10:49:42|32736.69
10:49:43|32736.69
10:49:44|32736.69
10:49:45|32737.05
10:49:46|32737.05
10:49:48|32737.05
10:49:49|32737.05
10:49:50|32737.05
10:49:51|32737.05
10:49:52|32737.05
10:49:53|32737.01
10:49:54|32737.01
10:49:55|32737.01
10:49:56|32737.01
10:49:57|32737.01
10:49:59|32745.92
10:49:59|32745.92
10:50:02|32737.01
10:50:03|32737.01
10:50:04|32737.01
10:50:06|32737.01
10:50:07|32737.01
10:50:09|32737.01
10:50:10|32737.01
10:50:11|32737.01
10:50:12|32737.01
10:50:13|32737.01
10:50:14|32737.01
10:50:15|32737.01
10:50:16|32737.01
10:50:17|32737.01
10:50:18|32737.01
10:50:19|32737.01
10:50:20|32737.01
10:50:20|32737.01
10:50:22|32737.01
10:50:23|32737.01
10:50:24|32746.83
10:50:25|32746.83
10:50:26|32746.83
10:50:27|32746.83
10:50:27|32746.83
10:50:29|32746.83
10:50:30|32746.83
10:50:31|32746.83
10:50:32|32746.83
10:50:34|32746.83
10:50:34|32746.83
10:50:36|32746.83
10:50:38|32746.83
10:50:39|32746.83
10:50:40|32746.83
10:50:41|32746.83
10:50:42|32746.83
10:50:43|32746.83
10:50:44|32746.83
10:50:44|32746.83
10:50:46|32746.83
10:50:46|32746.83
10:50:48|32746.83
10:50:49|32736.8
10:50:50|32736.8
10:50:50|32736.8
10:50:51|32736.8
10:50:53|32736.8
10:50:53|32736.8
10:50:55|32736.8
10:50:56|32736.8
10:50:57|32736.8
10:50:57|32736.8
10:50:59|32736.8
10:51:00|32736.8
10:51:01|32738.43
10:51:02|32738.42
10:51:04|32738.42
10:51:05|32738.42
10:51:06|32738.42
10:51:07|32738.42
10:51:08|32738.42
10:51:09|32738.42
10:51:10|32738.42
10:51:11|32738.42
10:51:11|32738.42
10:51:13|32738.42
10:51:14|32738.42
10:51:15|32738.42
10:51:16|32738.42
10:51:16|32738.42
10:51:18|32738.42
10:51:19|32738.42
10:51:20|32738.43
10:51:22|32738.44
10:51:23|32745.67
10:51:24|32748.
10:51:25|32748.
10:51:26|32748.
10:51:27|32748.
10:51:28|32748.
10:51:29|32748.
10:51:30|32748.
10:51:31|32748.
10:51:32|32748.
10:51:33|32748.
10:51:34|32748.
10:51:36|32748.
10:51:37|32748.
10:51:37|32748.
10:51:38|32748.
10:51:40|32748.
10:51:41|32748.
10:51:42|32748.
10:51:43|32744.32
10:51:44|32744.32
10:51:45|32744.32
10:51:46|32744.32
10:51:48|32744.32
10:51:49|32744.32
10:51:50|32744.32
10:51:51|32744.32
10:51:52|32744.32
10:51:53|32744.32
10:51:54|32744.32
10:51:55|32744.32
10:51:56|32744.32
10:51:57|32744.32
10:51:58|32744.32
10:51:59|32744.32
10:52:00|32744.32
10:52:02|32744.32
10:52:02|32744.32
10:52:04|32744.32
10:52:05|32744.32
10:52:06|32744.32
10:52:08|32744.32
10:52:08|32744.32
10:52:10|32752.21
10:52:11|32741.49
10:52:12|32752.69
10:52:13|32752.46
10:52:14|32752.46
10:52:14|32752.46
10:52:15|32752.46
10:52:17|32752.69
10:52:18|32760.
10:52:19|32753.4
10:52:20|32753.4
10:52:21|32753.4
10:52:22|32753.4
10:52:23|32753.4
10:52:24|32753.4
10:52:25|32753.4
10:52:26|32753.4
10:52:27|32753.4
10:52:28|32753.4
10:52:29|32753.4
10:52:30|32753.4
10:52:31|32753.4
10:52:32|32753.4
10:52:33|32753.4
10:52:34|32753.4
10:52:35|32753.4
10:52:37|32753.4
10:52:37|32753.4
10:52:39|32753.4
10:52:40|32768.32
10:52:41|32768.32
10:52:42|32768.32
10:52:43|32768.32
10:52:44|32768.32
10:52:45|32768.32
10:52:46|32768.32
10:52:47|32768.32
10:52:48|32768.32
10:52:49|32768.32
10:52:51|32768.32
10:52:51|32768.32
10:52:52|32768.32
10:52:53|32768.32
10:52:54|32768.32
10:52:55|32768.32
10:52:56|32768.32
10:52:57|32768.32
10:52:58|32768.32
10:52:59|32768.32
10:53:00|32760.37
10:53:02|32760.37
10:53:04|32766.32
10:53:05|32766.32
10:53:06|32766.32
10:53:08|32766.32
10:53:09|32766.32
10:53:11|32769.07
10:53:11|32769.07
10:53:13|32769.68
10:53:15|32763.62
10:53:16|32763.62
10:53:18|32763.62
10:53:19|32763.62
10:53:20|32763.62
10:53:21|32760.66
10:53:22|32760.66
10:53:23|32760.66
10:53:24|32760.66
10:53:25|32760.66
10:53:26|32760.66
10:53:28|32760.66
10:53:31|32760.66
10:53:31|32760.66
10:53:32|32760.66
10:53:33|32760.66
10:53:34|32760.66
10:53:35|32761.84
10:53:36|32761.84
10:53:37|32761.83
10:53:38|32761.83
10:53:39|32761.83
10:53:41|32761.83
10:53:42|32761.83
10:53:43|32761.83
10:53:44|32761.83
10:53:45|32761.83
10:53:46|32761.83
10:53:47|32761.83
10:53:48|32761.83
10:53:49|32761.54
10:53:50|32761.55
10:53:51|32761.55
10:53:52|32761.55
10:53:53|32761.55
10:53:54|32761.55
10:53:55|32761.55
10:53:56|32761.55
10:53:57|32761.55
10:53:58|32761.55
10:53:59|32761.55
10:54:00|32761.55
10:54:01|32761.55
10:54:02|32761.55
10:54:04|32761.55
10:54:05|32761.55
10:54:05|32761.55
10:54:06|32761.55
10:54:08|32761.55
10:54:09|32761.55
10:54:11|32761.55
10:54:11|32761.55
10:54:14|32761.55
10:54:14|32761.55
10:54:15|32761.55
10:54:17|32761.55
10:54:18|32761.55
10:54:19|32761.55
10:54:19|32752.5
10:54:21|32750.
10:54:22|32750.
10:54:23|32750.
10:54:23|32750.
10:54:25|32750.
10:54:27|32750.
10:54:27|32744.31
10:54:28|32744.31
10:54:29|32744.32
10:54:30|32744.32
10:54:31|32744.32
10:54:32|32750.92
10:54:33|32750.92
10:54:34|32750.88
10:54:35|32750.88
10:54:36|32750.88
10:54:37|32750.88
10:54:38|32750.88
10:54:39|32750.88
10:54:40|32750.88
10:54:41|32750.88
10:54:42|32750.88
10:54:43|32750.88
10:54:45|32750.88
10:54:46|32750.88
10:54:47|32750.88
10:54:48|32750.88
10:54:49|32750.88
10:54:50|32750.88
10:54:51|32750.88
10:54:52|32750.88
10:54:53|32750.88
10:54:54|32750.88
10:54:55|32750.65
10:54:56|32750.65
10:54:57|32750.65
10:54:58|32750.65
10:54:59|32750.65
10:55:00|32750.65
10:55:02|32750.65
10:55:03|32750.65
10:55:04|32750.65
10:55:05|32754.78
10:55:06|32754.78
10:55:08|32754.78
10:55:09|32749.77
10:55:09|32749.77
10:55:11|32749.77
10:55:12|32749.77
10:55:13|32758.05
10:55:14|32760.
10:55:15|32760.
10:55:16|32760.
10:55:17|32760.
10:55:19|32760.
10:55:19|32760.
10:55:20|32760.
10:55:21|32760.
10:55:22|32760.
10:55:23|32760.
10:55:24|32760.
10:55:26|32760.
10:55:26|32760.
10:55:28|32760.
10:55:29|32760.
10:55:30|32760.
10:55:31|32760.
10:55:32|32760.
10:55:33|32760.
10:55:34|32760.
10:55:35|32760.
10:55:36|32760.
10:55:37|32751.66
10:55:38|32751.66
10:55:39|32751.66
10:55:40|32751.66
10:55:42|32751.66
10:55:43|32751.66
10:55:44|32751.66
10:55:45|32751.66
10:55:46|32751.66
10:55:47|32751.66
10:55:49|32751.66
10:55:49|32751.66
10:55:50|32751.67
10:55:51|32752.13
10:55:52|32752.13
10:55:53|32752.13
10:55:54|32752.13
10:55:55|32752.13
10:55:56|32752.13
10:55:57|32754.02
10:55:58|32754.01
10:55:59|32754.28
10:56:00|32751.65
10:56:01|32751.85
10:56:03|32752.53
10:56:03|32752.05
10:56:05|32751.26
10:56:07|32750.44
10:56:07|32750.65
10:56:09|32749.82
10:56:10|32750.8
10:56:12|32750.62
10:56:13|32750.86
10:56:14|32755.68
10:56:15|32753.83
10:56:16|32762.96
10:56:17|32761.92
10:56:18|32760.39
10:56:20|32759.03
10:56:21|32761.39
10:56:22|32759.61
10:56:23|32757.92
10:56:24|32759.46
10:56:25|32756.8
10:56:26|32759.79
10:56:27|32756.86
10:56:28|32756.82
10:56:29|32759.79
10:56:30|32760.4
10:56:31|32760.4
10:56:32|32760.96
10:56:33|32761.07
10:56:34|32754.9
10:56:35|32760.26
10:56:37|32759.
10:56:38|32759.
10:56:40|32762.06
10:56:40|32757.68
10:56:41|32761.23
10:56:43|32761.23
10:56:44|32761.23
10:56:45|32761.23
10:56:46|32761.23
10:56:47|32761.24
10:56:48|32761.24
10:56:49|32761.24
10:56:50|32761.24
10:56:51|32755.45
10:56:51|32754.15
10:56:53|32754.15
10:56:54|32754.15
10:56:55|32754.15
10:56:57|32754.15
10:56:57|32756.93
10:56:58|32756.93
10:56:59|32756.93
10:57:01|32756.93
10:57:02|32756.92
10:57:03|32756.92
10:57:04|32756.92
10:57:05|32756.92
10:57:06|32756.92
10:57:07|32756.92
10:57:09|32756.92
10:57:10|32756.92
10:57:11|32756.92
10:57:12|32756.92
10:57:13|32756.92
10:57:15|32756.92
10:57:15|32756.92
10:57:16|32756.92
10:57:18|32756.92
10:57:19|32765.08
10:57:20|32765.08
10:57:21|32765.08
10:57:22|32765.08
10:57:23|32765.08
10:57:25|32765.08
10:57:25|32765.08
10:57:27|32765.08
10:57:28|32765.08
10:57:29|32765.08
10:57:30|32765.08
10:57:31|32765.08
10:57:32|32765.08
10:57:33|32765.08
10:57:34|32757.55
10:57:35|32760.8
10:57:36|32759.57
10:57:37|32759.28
10:57:38|32757.59
10:57:39|32753.34
10:57:40|32757.77
10:57:41|32756.25
10:57:42|32756.32
10:57:44|32756.57
10:57:45|32757.37
10:57:46|32757.37
10:57:47|32757.37
10:57:48|32753.38
10:57:49|32754.23
10:57:50|32750.01
10:57:52|32754.42
10:57:52|32755.57
10:57:53|32755.57
10:57:55|32759.7
10:57:56|32759.7
10:57:57|32759.7
10:57:58|32757.05
10:57:59|32755.97
10:58:00|32757.08
10:58:01|32757.08
10:58:02|32757.4
10:58:02|32758.26
10:58:04|32758.26
10:58:05|32758.26
10:58:05|32758.26
10:58:08|32758.26
10:58:09|32758.26
10:58:10|32758.26
10:58:11|32758.26
10:58:12|32739.54
10:58:14|32734.54
10:58:14|32732.21
10:58:15|32732.21
10:58:16|32735.68
10:58:17|32730.18
10:58:19|32732.4
10:58:21|32732.4
10:58:22|32732.4
10:58:23|32732.4
10:58:24|32732.4
10:58:24|32732.4
10:58:26|32732.4
10:58:27|32730.05
10:58:27|32730.04
10:58:29|32730.01
10:58:30|32730.01
10:58:30|32736.65
10:58:32|32736.66
10:58:33|32736.66
10:58:34|32736.66
10:58:34|32736.66
10:58:36|32738.62
10:58:37|32731.68
10:58:37|32731.68
10:58:39|32731.68
10:58:39|32731.68
10:58:41|32731.68
10:58:42|32731.68
10:58:44|32730.02
10:58:45|32730.02
10:58:46|32730.02
10:58:47|32730.02
10:58:48|32730.02
10:58:49|32731.75
10:58:50|32731.75
10:58:51|32731.75
10:58:52|32731.75
10:58:53|32731.75
10:58:54|32731.75
10:58:55|32731.75
10:58:56|32731.56
10:58:57|32731.54
10:58:58|32731.54
10:58:59|32731.54
10:59:00|32731.54
10:59:01|32731.54
10:59:02|32731.54
10:59:04|32731.54
10:59:04|32731.54
10:59:05|32730.04
10:59:06|32730.04
10:59:07|32730.04
10:59:09|32730.01
10:59:11|32731.11
10:59:12|32731.11
10:59:13|32731.11
10:59:15|32731.11
10:59:16|32731.11
10:59:17|32731.11
10:59:18|32731.11
10:59:20|32730.01
10:59:21|32723.1
10:59:22|32723.35
10:59:23|32720.
10:59:24|32709.09
10:59:25|32709.09
10:59:27|32714.69
10:59:27|32714.69
10:59:28|32714.69
10:59:30|32714.69
10:59:31|32714.69
10:59:32|32714.69
10:59:33|32714.69
10:59:34|32714.69
10:59:35|32714.69
10:59:36|32714.69
10:59:37|32714.69
10:59:38|32714.69
10:59:39|32702.
10:59:40|32700.
10:59:41|32700.
10:59:42|32700.
10:59:43|32700.
10:59:44|32707.84
10:59:46|32707.84
10:59:46|32707.84
10:59:48|32707.83
10:59:49|32707.83
10:59:50|32707.84
10:59:51|32707.86
10:59:51|32707.86
10:59:52|32707.86
10:59:53|32707.86
10:59:54|32707.86
10:59:55|32707.86
10:59:56|32707.86
10:59:57|32707.86
10:59:59|32707.86
11:00:00|32707.86
11:00:00|32707.86
11:00:01|32707.86
11:00:03|32707.86
11:00:04|32707.86
11:00:05|32707.86
11:00:06|32705.93
11:00:07|32705.93
11:00:08|32705.93
11:00:09|32705.93
11:00:10|32705.93
11:00:11|32703.74
11:00:13|32703.88
11:00:14|32703.88
11:00:16|32703.88
11:00:17|32703.88
11:00:18|32703.88
11:00:19|32703.88
11:00:20|32703.88
11:00:22|32709.78
11:00:22|32709.78
11:00:24|32709.78
11:00:25|32709.78
11:00:26|32709.78
11:00:27|32709.78
11:00:28|32709.78
11:00:29|32709.78
11:00:29|32709.78
11:00:31|32709.78
11:00:32|32709.78
11:00:33|32709.78
11:00:34|32709.78
11:00:34|32709.78
11:00:36|32709.78
11:00:37|32709.78
11:00:38|32709.78
11:00:39|32709.78
11:00:40|32709.78
11:00:40|32709.78
11:00:41|32709.78
11:00:42|32709.78
11:00:44|32709.78
11:00:45|32709.78
11:00:47|32709.78
11:00:47|32709.78
11:00:48|32709.78
11:00:49|32716.61
11:00:50|32716.61
11:00:52|32716.61
11:00:53|32716.61
11:00:54|32716.61
11:00:55|32716.61
11:00:56|32716.61
11:00:57|32716.61
11:00:58|32716.61
11:00:59|32716.61
11:01:00|32716.61
11:01:02|32716.61
11:01:02|32716.61
11:01:04|32716.61
11:01:05|32716.61
11:01:06|32716.61
11:01:07|32716.61
11:01:08|32716.61
11:01:10|32717.13
11:01:11|32717.13
11:01:12|32717.13
11:01:13|32705.31
11:01:15|32708.55
11:01:15|32708.55
11:01:17|32710.08
11:01:19|32702.33
11:01:19|32702.33
11:01:21|32711.64
11:01:22|32711.64
11:01:23|32711.64
11:01:24|32711.64
11:01:25|32712.71
11:01:26|32712.71
11:01:27|32714.91
11:01:28|32714.9
11:01:29|32714.92
11:01:30|32714.92
11:01:31|32717.69
11:01:32|32717.69
11:01:33|32717.69
11:01:34|32717.69
11:01:35|32717.69
11:01:36|32717.69
11:01:37|32717.69
11:01:39|32717.69
11:01:40|32710.44
11:01:41|32710.44
11:01:42|32710.44
11:01:43|32710.44
11:01:44|32710.44
11:01:45|32710.44
11:01:46|32710.44
11:01:47|32710.44
11:01:49|32708.64
11:01:50|32717.99
11:01:51|32717.99
11:01:52|32717.99
11:01:53|32717.99
11:01:54|32709.59
11:01:54|32709.59
11:01:56|32709.59
11:01:57|32709.59
11:01:58|32709.59
11:01:59|32709.58
11:02:00|32709.58
11:02:01|32709.58
11:02:02|32709.58
11:02:03|32709.58
11:02:04|32709.58
11:02:05|32709.58
11:02:06|32709.58
11:02:07|32709.58
11:02:08|32709.58
11:02:09|32709.58
11:02:10|32709.58
11:02:12|32706.19
11:02:13|32706.19
11:02:15|32714.73
11:02:16|32714.73
11:02:18|32714.73
11:02:18|32714.73
11:02:19|32714.73
11:02:21|32714.73
11:02:22|32714.73
11:02:23|32714.73
11:02:25|32714.73
11:02:25|32714.73
11:02:26|32714.73
11:02:27|32714.73
11:02:28|32714.73
11:02:29|32714.73
11:02:31|32717.01
11:02:32|32717.01
11:02:33|32717.01
11:02:34|32717.01
11:02:34|32717.01
11:02:36|32717.01
11:02:37|32717.01
11:02:38|32717.01
11:02:39|32717.01
11:02:40|32717.01
11:02:41|32717.01
11:02:42|32717.01
11:02:43|32717.01
11:02:44|32717.01
11:02:45|32717.01
11:02:46|32717.01
11:02:47|32717.01
11:02:48|32717.69
11:02:49|32717.69
11:02:51|32724.25
11:02:51|32724.25
11:02:53|32724.25
11:02:54|32724.25
11:02:55|32724.25
11:02:56|32724.25
11:02:57|32724.25
11:02:58|32724.25
11:02:58|32724.25
11:03:00|32724.25
11:03:01|32724.25
11:03:02|32724.25
11:03:03|32724.25
11:03:04|32724.25
11:03:05|32724.25
11:03:06|32724.25
11:03:07|32724.25
11:03:09|32724.25
11:03:09|32724.25
11:03:10|32724.25
11:03:12|32724.25
11:03:13|32724.25
11:03:15|32724.25
11:03:16|32724.25
11:03:17|32724.25
11:03:18|32724.25
11:03:19|32728.25
11:03:20|32728.25
11:03:22|32728.25
11:03:23|32728.25
11:03:23|32728.25
11:03:24|32728.25
11:03:26|32718.1
11:03:27|32718.1
11:03:28|32718.1
11:03:30|32718.1
11:03:30|32718.1
11:03:32|32718.1
11:03:33|32718.1
11:03:33|32718.1
11:03:35|32718.1
11:03:36|32718.1
11:03:37|32718.1
11:03:38|32718.1
11:03:38|32718.1
11:03:40|32718.1
11:03:41|32718.1
11:03:42|32718.1
11:03:43|32718.1
11:03:44|32718.1
11:03:45|32718.1
11:03:46|32718.1
11:03:47|32718.1
11:03:48|32718.1
11:03:49|32723.2
11:03:50|32723.2
11:03:51|32723.2
11:03:52|32723.2
11:03:54|32723.2
11:03:55|32713.93
11:03:56|32713.93
11:03:57|32713.93
11:03:58|32713.93
11:03:59|32723.19
11:04:00|32723.19
11:04:01|32723.19
11:04:02|32723.19
11:04:03|32723.19
11:04:04|32723.19
11:04:05|32713.94
11:04:06|32713.94
11:04:07|32705.64
11:04:08|32705.64
11:04:09|32705.64
11:04:10|32705.64
11:04:11|32705.64
11:04:12|32705.64
11:04:14|32702.53
11:04:14|32702.53
11:04:15|32702.53
11:04:17|32702.53
11:04:18|32697.76
11:04:19|32697.76
11:04:21|32697.76
11:04:22|32692.31
11:04:23|32695.98
11:04:24|32695.98
11:04:25|32695.98
11:04:26|32702.72
11:04:27|32702.72
11:04:28|32702.72
11:04:30|32691.96
11:04:30|32691.96
11:04:32|32691.96
11:04:33|32691.96
11:04:34|32691.96
11:04:34|32705.24
11:04:36|32694.19
11:04:37|32694.19
11:04:39|32694.19
11:04:40|32694.19
11:04:40|32694.19
11:04:42|32691.73
11:04:42|32691.73
11:04:44|32691.73
11:04:44|32691.73
11:04:46|32691.73
11:04:47|32691.73
11:04:48|32691.73
11:04:49|32691.73
11:04:50|32691.73
11:04:51|32704.63
11:04:52|32704.63
11:04:54|32704.63
11:04:54|32704.63
11:04:55|32704.63
11:04:57|32698.07
11:04:58|32698.07
11:04:58|32698.07
11:05:00|32698.07
11:05:00|32698.07
11:05:01|32698.07
11:05:03|32698.07
11:05:04|32698.07
11:05:05|32698.07
11:05:07|32698.07
11:05:08|32698.07
11:05:08|32698.07
11:05:10|32698.07
11:05:11|32698.07
11:05:12|32698.07
11:05:12|32698.07
11:05:15|32698.07
11:05:16|32695.85
11:05:18|32695.85
11:05:18|32695.85
11:05:19|32695.85
11:05:21|32695.85
11:05:22|32703.98
11:05:23|32703.98
11:05:24|32703.98
11:05:25|32694.45
11:05:26|32694.45
11:05:27|32694.45
11:05:28|32694.45
11:05:29|32694.45
11:05:30|32694.45
11:05:31|32694.45
11:05:32|32694.45
11:05:33|32694.45
11:05:34|32694.45
11:05:35|32694.45
11:05:36|32694.45
11:05:37|32694.45
11:05:39|32693.57
11:05:39|32693.57
11:05:40|32693.57
11:05:41|32693.57
11:05:42|32693.57
11:05:43|32693.57
11:05:44|32693.57
11:05:45|32693.57
11:05:46|32693.57
11:05:47|32693.57
11:05:49|32693.57
11:05:51|32697.62
11:05:51|32697.62
11:05:52|32697.62
11:05:53|32697.62
11:05:55|32697.62
11:05:56|32689.57
11:05:57|32689.57
11:05:57|32689.57
11:05:58|32689.57
11:06:00|32689.57
11:06:01|32689.57
11:06:02|32689.57
11:06:03|32689.57
11:06:04|32689.57
11:06:05|32689.57
11:06:06|32689.67
11:06:07|32689.67
11:06:08|32689.67
11:06:09|32689.67
11:06:10|32689.67
11:06:11|32689.67
11:06:12|32689.67
11:06:14|32689.67
11:06:14|32689.67
11:06:16|32699.83
11:06:18|32699.83
11:06:19|32699.83
11:06:21|32699.83
11:06:22|32699.83
11:06:23|32699.83
11:06:24|32699.83
11:06:25|32699.83
11:06:27|32699.83
11:06:29|32699.83
11:06:30|32699.83
11:06:30|32699.83
11:06:31|32699.83
11:06:32|32699.83
11:06:34|32699.83
11:06:35|32699.83
11:06:36|32699.83
11:06:37|32699.83
11:06:38|32699.83
11:06:39|32699.83
11:06:40|32699.83
11:06:41|32699.83
11:06:42|32699.83
11:06:43|32699.83
11:06:45|32699.83
11:06:45|32699.83
11:06:47|32699.83
11:06:48|32699.83
11:06:49|32699.83
11:06:50|32699.83
11:06:51|32699.83
11:06:52|32699.83
11:06:53|32699.83
11:06:55|32699.83
11:06:56|32699.83
11:06:57|32699.87
11:06:58|32699.86
11:06:59|32702.25
11:06:59|32702.25
11:07:01|32702.25
11:07:01|32702.25
11:07:02|32699.
11:07:04|32699.
11:07:05|32691.93
11:07:06|32691.93
11:07:07|32691.93
11:07:08|32691.93
11:07:09|32691.93
11:07:09|32691.93
11:07:11|32691.93
11:07:12|32691.93
11:07:13|32691.93
11:07:14|32691.93
11:07:14|32691.92
11:07:16|32691.92
11:07:18|32691.92
11:07:19|32691.92
11:07:21|32691.92
11:07:21|32691.92
11:07:22|32691.92
11:07:24|32691.92
11:07:26|32691.92
11:07:27|32691.92
11:07:27|32687.66
11:07:28|32687.66
11:07:29|32696.23
11:07:30|32696.23
11:07:31|32692.14
11:07:33|32692.14
11:07:34|32692.14
11:07:35|32692.14
11:07:36|32692.14
11:07:38|32692.14
11:07:38|32692.14
11:07:40|32692.14
11:07:41|32692.14
11:07:43|32690.03
11:07:44|32689.76
11:07:44|32689.76
11:07:46|32689.76
11:07:46|32689.76
11:07:48|32689.76
11:07:48|32689.76
11:07:50|32689.76
11:07:51|32689.76
11:07:52|32689.76
11:07:53|32689.76
11:07:54|32689.76
11:07:55|32708.
11:07:56|32705.8
11:07:57|32705.8
11:07:58|32705.8
11:07:59|32705.8
11:08:00|32705.8
11:08:01|32705.8
11:08:02|32705.8
11:08:03|32705.8
11:08:04|32705.8
11:08:05|32705.8
11:08:06|32705.8
11:08:07|32705.8
11:08:08|32705.93
11:08:09|32705.93
11:08:10|32705.93
11:08:11|32705.93
11:08:12|32705.93
11:08:13|32705.93
11:08:14|32705.93
11:08:16|32705.93
11:08:17|32705.93
11:08:19|32705.93
11:08:20|32705.93
11:08:21|32703.19
11:08:23|32703.19
11:08:24|32703.19
11:08:24|32703.19
11:08:25|32702.54
11:08:27|32702.54
11:08:28|32702.54
11:08:29|32702.54
11:08:30|32702.54
11:08:31|32702.54
11:08:32|32702.54
11:08:34|32702.54
11:08:35|32695.03
11:08:36|32695.03
11:08:37|32695.03
11:08:38|32697.12
11:08:39|32697.12
11:08:41|32697.12
11:08:42|32697.12
11:08:43|32697.12
11:08:44|32697.12
11:08:45|32697.12
11:08:46|32697.12
11:08:47|32697.12
11:08:48|32697.12
11:08:49|32697.12
11:08:50|32697.12
11:08:52|32697.12
11:08:54|32697.12
11:08:54|32697.12
11:08:55|32697.12
11:08:57|32697.12
11:08:57|32697.12
11:08:59|32697.12
11:08:59|32697.12
11:09:00|32697.12
11:09:01|32697.12
11:09:03|32697.12
11:09:04|32697.12
11:09:04|32697.12
11:09:05|32697.12
11:09:06|32697.12
11:09:08|32697.12
11:09:08|32697.12
11:09:10|32697.12
11:09:11|32697.12
11:09:12|32697.12
11:09:12|32697.12
11:09:14|32690.
11:09:15|32690.
11:09:16|32690.76
11:09:17|32690.76
11:09:18|32690.76
11:09:20|32690.76
11:09:21|32690.76
11:09:22|32690.76
11:09:23|32690.76
11:09:24|32690.76
11:09:26|32690.76
11:09:27|32690.76
11:09:29|32690.76
11:09:29|32679.58
11:09:32|32679.58
11:09:32|32679.58
11:09:33|32679.58
11:09:35|32679.58
11:09:37|32679.58
11:09:38|32679.58
11:09:39|32679.58
11:09:40|32679.58
11:09:41|32679.58
11:09:41|32679.58
11:09:43|32689.93
11:09:43|32689.93
11:09:45|32689.93
11:09:46|32690.91
11:09:47|32690.91
11:09:48|32690.91
11:09:49|32690.91
11:09:50|32679.57
11:09:51|32679.57
11:09:52|32679.57
11:09:54|32679.57
11:09:55|32679.57
11:09:56|32674.38
11:09:58|32674.38
11:09:58|32674.38
11:10:00|32674.38
11:10:01|32672.21
11:10:03|32661.87
11:10:04|32661.17
11:10:06|32671.11
11:10:06|32671.11
11:10:07|32671.11
11:10:08|32671.11
11:10:09|32671.11
11:10:10|32671.11
11:10:11|32671.11
11:10:12|32671.11
11:10:13|32671.11
11:10:14|32671.11
11:10:15|32682.54
11:10:17|32682.54
11:10:17|32682.54
11:10:18|32682.54
11:10:19|32682.54
11:10:21|32682.67
11:10:22|32682.67
11:10:24|32682.67
11:10:24|32682.67
11:10:25|32682.67
11:10:27|32682.67
11:10:29|32682.67
11:10:29|32682.67
11:10:30|32682.67
11:10:32|32682.67
11:10:33|32682.67
11:10:35|32682.67
11:10:35|32682.67
11:10:36|32682.67
11:10:37|32689.1
11:10:38|32689.1
11:10:39|32699.51
11:10:40|32699.54
11:10:41|32699.54
11:10:43|32699.54
11:10:44|32699.54
11:10:45|32699.54
11:10:46|32699.54
11:10:47|32699.54
11:10:48|32699.54
11:10:50|32699.54
11:10:50|32699.54
11:10:51|32699.54
11:10:52|32693.85
11:10:54|32693.85
11:10:54|32693.85
11:10:56|32693.85
11:10:56|32691.5
11:10:58|32691.5
11:10:59|32691.5
11:11:00|32691.5
11:11:00|32691.5
11:11:03|32691.5
11:11:03|32691.5
11:11:04|32691.5
11:11:05|32691.5
11:11:06|32691.5
11:11:07|32696.08
11:11:08|32696.08
11:11:09|32696.03
11:11:10|32696.03
11:11:11|32696.03
11:11:12|32696.03
11:11:13|32696.03
11:11:14|32696.03
11:11:15|32696.03
11:11:16|32702.62
11:11:17|32702.63
11:11:18|32702.63
11:11:20|32702.63
11:11:22|32702.63
11:11:23|32702.63
11:11:25|32702.63
11:11:25|32702.63
11:11:26|32694.14
11:11:27|32694.14
11:11:28|32685.23
11:11:29|32685.09
11:11:30|32685.09
11:11:31|32685.09
11:11:32|32685.09
11:11:33|32685.09
11:11:35|32685.09
11:11:36|32685.09
11:11:37|32685.09
11:11:38|32685.09
11:11:39|32685.09
11:11:40|32685.09
11:11:41|32685.09
11:11:41|32685.09
11:11:43|32685.09
11:11:44|32685.09
11:11:45|32685.09
11:11:46|32698.33
11:11:47|32698.33
11:11:48|32698.33
11:11:48|32698.33
11:11:50|32698.33
11:11:51|32698.33
11:11:52|32698.33
11:11:53|32698.33
11:11:54|32698.33
11:11:55|32698.33
11:11:56|32698.33
11:11:56|32694.56
11:11:59|32694.56
11:11:59|32694.55
11:12:01|32694.55
11:12:02|32694.55
11:12:03|32700.43
11:12:04|32704.09
11:12:05|32704.09
11:12:06|32704.11
11:12:07|32706.03
11:12:08|32706.03
11:12:09|32706.03
11:12:10|32706.03
11:12:11|32706.03
11:12:12|32706.03
11:12:13|32695.22
11:12:14|32695.22
11:12:15|32695.22
11:12:16|32695.22
11:12:17|32695.22
11:12:18|32695.22
11:12:19|32695.22
11:12:20|32695.22
11:12:22|32695.22
11:12:23|32695.22
11:12:24|32695.22
11:12:26|32708.35
11:12:27|32708.35
11:12:28|32708.35
11:12:29|32708.35
11:12:30|32708.35
11:12:31|32709.99
11:12:32|32709.99
11:12:33|32709.99
11:12:34|32709.99
11:12:35|32709.99
11:12:36|32715.84
11:12:37|32718.21
11:12:38|32718.21
11:12:39|32720.75
11:12:40|32728.33
11:12:41|32728.33
11:12:42|32728.33
11:12:43|32728.33
11:12:44|32728.33
11:12:45|32724.59
11:12:46|32724.59
11:12:47|32724.59
11:12:48|32724.59
11:12:49|32724.59
11:12:51|32724.59
11:12:52|32724.59
11:12:53|32724.59
11:12:54|32729.13
11:12:55|32729.13
11:12:56|32727.39
11:12:57|32724.83
11:12:58|32724.83
11:12:59|32722.4
11:13:00|32722.4
11:13:02|32722.4
11:13:02|32722.4
11:13:03|32722.4
11:13:05|32720.03
11:13:06|32720.03
11:13:07|32720.03
11:13:08|32720.03
11:13:09|32720.03
11:13:10|32720.03
11:13:11|32720.03
11:13:12|32720.03
11:13:13|32720.03
11:13:14|32720.03
11:13:15|32720.03
11:13:16|32720.03
11:13:17|32730.13
11:13:18|32730.13
11:13:19|32730.14
11:13:20|32732.06
11:13:21|32732.06
11:13:23|32732.06
11:13:24|32732.06
11:13:26|32732.06
11:13:27|32732.06
11:13:28|32732.06
11:13:29|32732.06
11:13:30|32732.06
11:13:30|32732.06
11:13:32|32732.06
11:13:33|32732.06
11:13:35|32732.1
11:13:35|32732.1
11:13:36|32732.1
11:13:37|32729.85
11:13:39|32729.84
11:13:39|32729.84
11:13:41|32729.84
11:13:42|32729.84
11:13:43|32729.84
11:13:44|32729.84
11:13:45|32729.84
11:13:46|32729.84
11:13:47|32729.84
11:13:47|32729.84
11:13:49|32729.84
11:13:50|32729.84
11:13:51|32729.84
11:13:52|32729.84
11:13:53|32729.84
11:13:54|32729.84
11:13:55|32729.84
11:13:57|32729.84
11:13:57|32729.84
11:13:58|32729.84
11:13:59|32718.68
11:14:00|32718.68
11:14:01|32718.68
11:14:02|32718.68
11:14:03|32718.68
11:14:04|32718.68
11:14:05|32718.68
11:14:06|32718.68
11:14:08|32718.68
11:14:09|32718.68
11:14:10|32718.68
11:14:11|32718.68
11:14:12|32718.68
11:14:13|32718.68
11:14:14|32718.68
11:14:15|32718.68
11:14:16|32718.68
11:14:17|32718.68
11:14:18|32718.68
11:14:19|32727.22
11:14:20|32715.
11:14:21|32715.
11:14:22|32715.
11:14:23|32720.43
11:14:24|32717.52
11:14:25|32717.52
11:14:26|32717.52
11:14:27|32717.52
11:14:29|32715.44
11:14:30|32715.44
11:14:31|32715.44
11:14:33|32715.44
11:14:33|32715.44
11:14:34|32715.44
11:14:35|32715.44
11:14:36|32715.44
11:14:38|32715.44
11:14:39|32715.44
11:14:41|32720.62
11:14:41|32720.62
11:14:43|32720.62
11:14:44|32720.62
11:14:46|32720.62
11:14:47|32720.62
11:14:48|32720.62
11:14:48|32720.62
11:14:50|32720.62
11:14:51|32720.62
11:14:52|32720.62
11:14:53|32720.62
11:14:54|32720.62
11:14:55|32720.62
11:14:56|32720.62
11:14:57|32711.03
11:14:59|32708.63
11:15:00|32708.63
11:15:01|32708.63
11:15:01|32708.63
11:15:03|32708.63
11:15:04|32708.63
11:15:05|32708.63
11:15:06|32708.63
11:15:08|32708.63
11:15:09|32708.63
11:15:10|32708.63
11:15:11|32718.48
11:15:12|32718.48
11:15:12|32718.82
11:15:14|32720.89
11:15:15|32720.89
11:15:16|32720.89
11:15:17|32720.89
11:15:19|32720.89
11:15:20|32720.89
11:15:21|32720.89
11:15:22|32720.89
11:15:23|32720.89
11:15:23|32720.89
11:15:25|32720.89
11:15:26|32720.89
11:15:28|32720.89
11:15:29|32720.89
11:15:30|32720.89
11:15:31|32720.89
11:15:32|32720.89
11:15:33|32720.89
11:15:34|32705.64
11:15:35|32705.64
11:15:36|32705.64
11:15:37|32705.64
11:15:38|32705.64
11:15:39|32705.64
11:15:40|32705.64
11:15:41|32705.64
11:15:42|32705.64
11:15:43|32705.64
11:15:44|32705.64
11:15:45|32705.64
11:15:46|32705.64
11:15:47|32705.64
11:15:48|32705.64
11:15:49|32705.64
11:15:50|32705.64
11:15:51|32705.64
11:15:52|32705.64
11:15:53|32705.64
11:15:55|32705.62
11:15:55|32705.62
11:15:56|32705.62
11:15:58|32705.62
11:15:59|32705.62
11:16:00|32705.62
11:16:01|32705.65
11:16:02|32705.65
11:16:03|32705.65
11:16:04|32705.65
11:16:05|32705.65
11:16:07|32705.62
11:16:07|32705.62
11:16:08|32701.64
11:16:09|32701.64
11:16:10|32701.64
11:16:11|32701.64
11:16:12|32701.64
11:16:13|32701.64
11:16:14|32701.64
11:16:15|32701.64
11:16:16|32701.64
11:16:17|32701.64
11:16:18|32701.64
11:16:19|32701.64
11:16:20|32701.64
11:16:22|32701.64
11:16:22|32701.64
11:16:23|32701.64
11:16:25|32709.26
11:16:27|32709.26
11:16:28|32718.35
11:16:29|32718.35
11:16:30|32718.35
11:16:32|32718.35
11:16:34|32718.35
11:16:34|32718.35
11:16:35|32718.35
11:16:37|32718.35
11:16:38|32718.35
11:16:39|32718.35
11:16:40|32718.35
11:16:41|32718.35
11:16:42|32718.35
11:16:44|32718.35
11:16:44|32718.35
11:16:45|32718.35
11:16:47|32718.35
11:16:48|32718.35
11:16:48|32718.35
11:16:49|32718.35
11:16:51|32718.35
11:16:51|32718.35
11:16:53|32718.35
11:16:53|32718.35
11:16:54|32718.35
11:16:56|32718.35
11:16:56|32718.35
11:16:58|32718.35
11:16:59|32718.35
11:16:59|32718.35
11:17:01|32718.35
11:17:01|32718.35
11:17:02|32718.35
11:17:04|32718.35
11:17:06|32718.35
11:17:07|32718.35
11:17:08|32718.35
11:17:09|32718.35
11:17:10|32718.35
11:17:11|32718.35
11:17:12|32718.35
11:17:13|32718.35
11:17:15|32718.35
11:17:15|32718.35
11:17:16|32718.35
11:17:17|32718.35
11:17:18|32718.35
11:17:19|32718.35
11:17:20|32722.1
11:17:21|32722.1
11:17:23|32722.12
11:17:24|32722.12
11:17:25|32722.12
11:17:25|32712.6
11:17:28|32712.6
11:17:29|32712.6
11:17:29|32712.6
11:17:31|32712.6
11:17:33|32712.6
11:17:34|32712.6
11:17:36|32712.6
11:17:36|32712.6
11:17:38|32712.6
11:17:38|32712.6
11:17:40|32712.6
11:17:41|32712.6
11:17:42|32711.03
11:17:43|32711.02
11:17:44|32711.02
11:17:44|32711.04
11:17:46|32711.04
11:17:47|32711.04
11:17:47|32711.04
11:17:49|32711.04
11:17:50|32711.04
11:17:51|32711.04
11:17:52|32711.04
11:17:53|32711.04
11:17:54|32711.04
11:17:55|32707.13
11:17:56|32707.13
11:17:57|32707.13
11:17:59|32707.13
11:17:59|32712.63
11:18:01|32712.63
11:18:01|32712.63
11:18:02|32705.21
11:18:04|32705.21
11:18:05|32705.21
11:18:06|32705.21
11:18:07|32705.21
11:18:08|32705.21
11:18:09|32705.21
11:18:10|32705.21
11:18:11|32711.06
11:18:12|32711.06
11:18:13|32711.06
11:18:14|32711.06
11:18:15|32711.06
11:18:16|32711.06
11:18:17|32711.06
11:18:18|32711.06
11:18:19|32711.06
11:18:21|32711.06
11:18:22|32701.58
11:18:24|32698.72
11:18:24|32698.72
11:18:26|32698.72
11:18:27|32701.58
11:18:27|32701.58
11:18:29|32701.58
11:18:30|32701.58
11:18:32|32701.58
11:18:32|32701.58
11:18:33|32701.58
11:18:36|32701.58
11:18:37|32701.02
11:18:38|32701.02
11:18:39|32701.02
11:18:40|32701.02
11:18:42|32703.09
11:18:42|32703.09
11:18:44|32703.09
11:18:45|32703.09
11:18:46|32703.09
11:18:47|32703.09
11:18:49|32703.09
11:18:49|32703.09
11:18:50|32703.09
11:18:51|32703.09
11:18:52|32703.09
11:18:54|32703.09
11:18:55|32703.09
11:18:56|32703.09
11:18:56|32703.09
11:18:57|32703.09
11:18:59|32703.09
11:18:59|32703.26
11:19:01|32703.26
11:19:01|32703.26
11:19:03|32703.26
11:19:04|32703.26
11:19:05|32703.26
11:19:06|32703.26
11:19:07|32703.26
11:19:08|32703.26
11:19:09|32703.26
11:19:10|32703.26
11:19:11|32703.26
11:19:12|32709.13
11:19:14|32709.13
11:19:14|32709.13
11:19:16|32709.13
11:19:16|32706.58
11:19:18|32706.54
11:19:18|32706.54
11:19:20|32706.54
11:19:21|32706.54
11:19:21|32706.54
11:19:22|32706.54
11:19:25|32706.54
11:19:25|32706.54
11:19:26|32706.54
11:19:27|32700.95
11:19:28|32700.95
11:19:30|32700.95
11:19:31|32700.95
11:19:32|32700.95
11:19:33|32700.95
11:19:35|32700.95
11:19:36|32700.95
11:19:37|32700.95
11:19:37|32700.95
11:19:38|32708.23
11:19:40|32708.23
11:19:40|32708.23
11:19:41|32710.43
11:19:43|32698.53
11:19:43|32698.28
11:19:45|32698.28
11:19:46|32690.53
11:19:47|32690.53
11:19:48|32683.69
11:19:49|32691.02
11:19:50|32691.02
11:19:51|32691.02
11:19:52|32691.02
11:19:53|32691.02
11:19:54|32691.02
11:19:55|32691.02
11:19:56|32691.02
11:19:57|32698.59
11:19:59|32687.64
11:20:01|32687.65
11:20:02|32687.65
11:20:02|32687.65
11:20:04|32687.65
11:20:05|32687.65
11:20:06|32687.65
11:20:07|32687.65
11:20:08|32687.65
11:20:09|32687.65
11:20:09|32687.65
11:20:11|32687.65
11:20:12|32687.65
11:20:13|32687.65
11:20:14|32687.65
11:20:15|32687.65
11:20:16|32687.65
11:20:16|32697.32
11:20:18|32697.32
11:20:19|32699.15
11:20:20|32699.1
11:20:21|32699.1
11:20:22|32699.46
11:20:23|32699.46
11:20:24|32699.46
11:20:25|32699.46
11:20:26|32699.61
11:20:27|32697.46
11:20:28|32697.46
11:20:30|32697.46
11:20:30|32697.46
11:20:31|32697.46
11:20:32|32693.32
11:20:34|32693.33
11:20:35|32693.33
11:20:36|32693.33
11:20:37|32693.33
11:20:39|32693.33
11:20:39|32693.33
11:20:40|32693.33
11:20:41|32693.33
11:20:43|32693.33
11:20:44|32693.33
11:20:46|32693.33
11:20:46|32693.33
11:20:47|32697.38
11:20:49|32697.38
11:20:50|32697.38
11:20:51|32697.38
11:20:52|32697.38
11:20:53|32697.38
11:20:54|32697.38
11:20:55|32685.19
11:20:56|32680.49
11:20:57|32680.49
11:20:58|32679.58
11:20:59|32679.58
11:21:01|32679.58
11:21:02|32679.58
11:21:04|32679.59
11:21:04|32679.59
11:21:05|32679.59
11:21:07|32679.59
11:21:08|32679.59
11:21:09|32678.6
11:21:09|32678.6
11:21:11|32678.64
11:21:12|32678.62
11:21:13|32688.17
11:21:14|32688.17
11:21:15|32688.17
11:21:16|32685.58
11:21:17|32685.58
11:21:18|32685.58
11:21:19|32685.58
11:21:20|32685.58
11:21:21|32685.58
11:21:22|32685.58
11:21:23|32685.58
11:21:24|32685.58
11:21:25|32685.58
11:21:26|32685.58
11:21:27|32685.58
11:21:29|32685.58
11:21:30|32685.58
11:21:32|32685.58
11:21:33|32685.58
11:21:34|32685.58
11:21:35|32685.58
11:21:36|32685.58
11:21:38|32685.58
11:21:39|32685.58
11:21:41|32685.58
11:21:42|32685.58
11:21:43|32685.58
11:21:43|32685.58
11:21:46|32685.58
11:21:46|32685.58
11:21:47|32685.58
11:21:48|32685.58
11:21:49|32685.58
11:21:51|32685.58
11:21:52|32693.67
11:21:53|32693.67
11:21:55|32693.67
11:21:55|32693.67
11:21:57|32693.67
11:21:58|32693.67
11:21:58|32693.67
11:22:00|32693.67
11:22:00|32699.79
11:22:02|32699.79
11:22:02|32699.79
11:22:04|32699.79
11:22:05|32690.37
11:22:06|32690.37
11:22:07|32698.16
11:22:08|32698.16
11:22:09|32698.16
11:22:11|32698.16
11:22:11|32698.16
11:22:12|32698.16
11:22:14|32698.16
11:22:15|32698.16
11:22:16|32698.16
11:22:17|32698.16
11:22:18|32698.16
11:22:19|32698.16
11:22:20|32698.16
11:22:21|32698.16
11:22:22|32698.16
11:22:22|32698.16
11:22:24|32698.16
11:22:25|32698.16
11:22:26|32698.16
11:22:27|32698.16
11:22:28|32698.16
11:22:29|32698.16
11:22:30|32698.16
11:22:32|32698.16
11:22:32|32698.16
11:22:33|32698.16
11:22:37|32698.16
11:22:39|32698.16
11:22:40|32698.16
11:22:41|32698.16
11:22:41|32698.16
11:22:43|32698.16
11:22:43|32698.16
11:22:45|32698.16
11:22:45|32690.66
11:22:48|32690.66
11:22:48|32690.66
11:22:49|32690.66
11:22:51|32690.66
11:22:51|32690.66
11:22:52|32690.66
11:22:53|32690.66
11:22:55|32690.66
11:22:56|32690.66
11:22:57|32690.66
11:22:58|32690.66
11:22:59|32690.66
11:23:00|32690.66
11:23:01|32690.66
11:23:02|32690.66
11:23:03|32690.66
11:23:04|32690.66
11:23:05|32690.66
11:23:06|32690.66
11:23:08|32690.66
11:23:09|32690.66
11:23:10|32690.66
11:23:11|32690.66
11:23:12|32690.66
11:23:12|32690.66
11:23:14|32690.66
11:23:14|32690.66
11:23:17|32690.66
11:23:17|32690.66
11:23:18|32690.66
11:23:20|32690.66
11:23:21|32690.66
11:23:22|32700.43
11:23:23|32700.43
11:23:24|32690.13
11:23:25|32690.13
11:23:26|32690.13
11:23:27|32690.13
11:23:28|32690.13
11:23:29|32690.13
11:23:30|32690.13
11:23:31|32690.13
11:23:33|32690.13
11:23:34|32690.13
11:23:35|32690.13
11:23:36|32690.13
11:23:37|32690.13
11:23:39|32690.13
11:23:39|32690.13
11:23:41|32690.13
11:23:43|32690.13
11:23:44|32690.13
11:23:45|32690.13
11:23:46|32690.13
11:23:48|32690.13
11:23:49|32690.13
11:23:49|32700.
11:23:51|32700.
11:23:53|32700.
11:23:53|32700.
11:23:55|32700.
11:23:56|32700.
11:23:56|32700.
11:23:58|32700.44
11:23:58|32700.44
11:23:59|32700.44
11:24:01|32700.44
11:24:01|32700.44
11:24:02|32700.44
11:24:04|32700.44
11:24:06|32700.44
11:24:06|32700.44
11:24:07|32700.44
11:24:08|32700.44
11:24:09|32700.44
11:24:10|32700.44
11:24:11|32700.44
11:24:13|32700.44
11:24:13|32710.25
11:24:15|32710.25
11:24:16|32712.45
11:24:16|32712.45
11:24:18|32712.45
11:24:18|32712.45
11:24:20|32712.45
11:24:21|32712.45
11:24:22|32712.45
11:24:24|32712.45
11:24:24|32712.45
11:24:26|32712.45
11:24:27|32712.45
11:24:27|32712.45
11:24:29|32712.45
11:24:29|32712.45
11:24:31|32712.45
11:24:31|32712.45
11:24:32|32712.45
11:24:33|32712.45
11:24:35|32712.45
11:24:37|32713.4
11:24:37|32713.4
11:24:39|32715.27
11:24:40|32715.27
11:24:42|32715.27
11:24:42|32715.27
11:24:43|32715.27
11:24:45|32715.27
11:24:47|32715.27
11:24:48|32715.27
11:24:49|32715.27
11:24:50|32715.27
11:24:52|32715.27
11:24:54|32715.27
11:24:55|32715.27
11:24:55|32715.27
11:24:56|32715.27
11:24:57|32715.27
11:24:59|32715.27
11:25:00|32715.27
11:25:01|32715.27
11:25:01|32707.87
11:25:03|32707.65
11:25:03|32707.65
11:25:05|32707.65
11:25:06|32707.65
11:25:07|32707.65
11:25:08|32707.65
11:25:09|32707.65
11:25:10|32707.65
11:25:11|32707.65
11:25:13|32707.65
11:25:14|32707.65
11:25:14|32707.65
11:25:15|32707.65
11:25:16|32707.65
11:25:18|32707.65
11:25:18|32707.65
11:25:19|32707.65
11:25:21|32707.65
11:25:22|32707.65
11:25:22|32707.65
11:25:24|32707.65
11:25:25|32707.65
11:25:26|32707.65
11:25:26|32707.65
11:25:28|32707.65
11:25:28|32707.65
11:25:29|32707.65
11:25:30|32707.65
11:25:31|32707.65
11:25:33|32707.65
11:25:34|32707.65
11:25:35|32707.65
11:25:36|32707.65
11:25:37|32707.65
11:25:39|32707.65
11:25:39|32707.65
11:25:40|32707.65
11:25:42|32707.65
11:25:44|32707.65
11:25:45|32707.65
11:25:46|32711.2
11:25:48|32712.06
11:25:49|32712.06
11:25:50|32712.06
11:25:51|32712.06
11:25:52|32712.06
11:25:53|32716.45
11:25:54|32716.45
11:25:55|32716.45
11:25:57|32716.45
11:25:57|32716.45
11:25:58|32716.45
11:25:59|32716.45
11:26:01|32716.45
11:26:02|32716.45
11:26:03|32716.45
11:26:04|32716.45
11:26:05|32724.48
11:26:06|32726.55
11:26:07|32726.63
11:26:08|32726.63
11:26:09|32726.63
11:26:10|32726.63
11:26:11|32726.63
11:26:13|32726.63
11:26:14|32726.63
11:26:14|32718.89
11:26:16|32718.89
11:26:17|32718.89
11:26:18|32718.89
11:26:19|32718.89
11:26:20|32718.89
11:26:21|32718.89
11:26:22|32718.89
11:26:24|32718.89
11:26:24|32718.89
11:26:25|32718.89
11:26:26|32718.89
11:26:27|32718.86
11:26:29|32718.86
11:26:29|32718.86
11:26:30|32718.86
11:26:31|32722.49
11:26:32|32722.5
11:26:34|32722.5
11:26:34|32724.37
11:26:35|32724.37
11:26:37|32724.37
11:26:39|32724.37
11:26:39|32724.37
11:26:41|32724.37
11:26:42|32724.43
11:26:43|32724.43
11:26:44|32724.43
11:26:45|32724.43
11:26:47|32724.43
11:26:47|32724.43
11:26:49|32724.43
11:26:50|32724.43
11:26:51|32724.43
11:26:52|32724.43
11:26:53|32724.43
11:26:54|32724.43
11:26:56|32724.43
11:26:56|32724.43
11:26:57|32724.43
11:26:58|32728.03
11:26:59|32719.31
11:27:00|32730.05
11:27:01|32730.05
11:27:02|32730.05
11:27:03|32730.05
11:27:04|32730.05
11:27:05|32730.05
11:27:06|32730.05
11:27:07|32730.05
11:27:08|32730.05
11:27:09|32730.05
11:27:10|32730.05
11:27:11|32730.05
11:27:12|32737.82
11:27:13|32737.82
11:27:14|32737.82
11:27:15|32729.72
11:27:16|32729.72
11:27:17|32729.72
11:27:18|32729.72
11:27:19|32729.72
11:27:20|32729.72
11:27:21|32729.72
11:27:22|32729.72
11:27:23|32729.72
11:27:25|32729.72
11:27:25|32729.72
11:27:26|32729.72
11:27:27|32729.72
11:27:28|32729.72
11:27:30|32729.72
11:27:31|32729.72
11:27:32|32729.72
11:27:33|32729.72
11:27:34|32729.72
11:27:36|32726.92
11:27:36|32726.92
11:27:38|32726.92
11:27:40|32733.43
11:27:40|32733.43
11:27:42|32733.41
11:27:43|32733.41
11:27:44|32733.41
11:27:46|32733.41
11:27:46|32733.41
11:27:48|32733.41
11:27:50|32733.41
11:27:50|32733.41
11:27:51|32733.41
11:27:52|32733.41
11:27:54|32733.41
11:27:55|32733.41
11:27:56|32733.41
11:27:58|32737.82
11:27:59|32737.82
11:28:00|32737.82
11:28:01|32737.82
11:28:03|32737.82
11:28:04|32739.53
11:28:06|32739.53
11:28:06|32739.53
11:28:09|32739.53
11:28:10|32739.53
11:28:12|32739.53
11:28:12|32739.53
11:28:14|32739.53
11:28:14|32739.53
11:28:15|32739.53
11:28:16|32739.53
11:28:17|32739.53
11:28:18|32739.53
11:28:19|32739.53
11:28:20|32739.53
11:28:21|32739.53
11:28:22|32739.53
11:28:23|32739.86
11:28:24|32739.86
11:28:25|32739.86
11:28:26|32739.86
11:28:27|32739.86
11:28:28|32739.86
11:28:29|32739.86
11:28:31|32739.86
11:28:32|32731.19
11:28:33|32731.19
11:28:34|32731.19
11:28:35|32731.19
11:28:37|32731.19
11:28:38|32731.19
11:28:39|32732.7
11:28:40|32732.7
11:28:41|32724.37
11:28:42|32732.25
11:28:43|32724.37
11:28:44|32724.37
11:28:45|32724.37
11:28:46|32724.37
11:28:48|32724.37
11:28:48|32724.37
11:28:49|32724.37
11:28:51|32724.37
11:28:52|32724.37
11:28:53|32727.38
11:28:55|32727.38
11:28:55|32727.38
11:28:56|32727.38
11:28:58|32727.38
11:28:59|32727.38
11:29:01|32727.38
11:29:02|32727.38
11:29:03|32727.38
11:29:04|32727.38
11:29:05|32727.38
11:29:06|32729.36
11:29:06|32729.36
11:29:08|32729.36
11:29:09|32729.36
11:29:10|32729.36
11:29:12|32723.23
11:29:12|32723.23
11:29:13|32723.23
11:29:15|32723.23
11:29:15|32723.23
11:29:17|32723.23
11:29:18|32723.23
11:29:19|32723.23
11:29:20|32723.23
11:29:21|32723.23
11:29:22|32723.23
11:29:22|32723.23
11:29:24|32732.72
11:29:25|32732.72
11:29:26|32732.72
11:29:27|32732.72
11:29:28|32732.72
11:29:29|32732.72
11:29:30|32732.72
11:29:31|32732.72
11:29:32|32732.72
11:29:33|32732.72
11:29:34|32732.72
11:29:35|32732.72
11:29:37|32732.72
11:29:37|32732.72
11:29:38|32732.72
11:29:40|32732.72
11:29:41|32732.72
11:29:43|32732.72
11:29:44|32732.72
11:29:45|32732.72
11:29:46|32732.72
11:29:46|32732.72
11:29:47|32732.72
11:29:49|32732.72
11:29:50|32732.72
11:29:51|32732.72
11:29:52|32732.72
11:29:53|32732.72
11:29:54|32732.72
11:29:55|32732.72
11:29:56|32732.72
11:29:57|32732.72
11:29:58|32732.72
11:29:59|32732.72
11:30:00|32732.72
11:30:01|32732.72
11:30:02|32732.72
11:30:03|32732.72
11:30:04|32732.72
11:30:05|32732.72
11:30:07|32732.72
11:30:09|32732.72
11:30:09|32732.72
11:30:10|32732.72
11:30:12|32734.78
11:30:14|32734.78
11:30:14|32734.78
11:30:15|32734.78
11:30:16|32734.78
11:30:18|32734.78
11:30:18|32734.78
11:30:19|32734.78
11:30:21|32734.78
11:30:21|32734.78
11:30:22|32734.78
11:30:23|32734.78
11:30:25|32734.78
11:30:26|32725.83
11:30:27|32725.83
11:30:28|32725.83
11:30:29|32725.83
11:30:30|32725.83
11:30:31|32725.83
11:30:32|32729.51
11:30:33|32729.51
11:30:34|32729.51
11:30:35|32729.51
11:30:36|32729.51
11:30:37|32729.51
11:30:38|32729.51
11:30:39|32729.51
11:30:40|32729.51
11:30:41|32729.51
11:30:43|32729.51
11:30:44|32729.51
11:30:46|32729.51
11:30:47|32729.51
11:30:48|32729.51
11:30:49|32729.51
11:30:50|32729.51
11:30:52|32729.51
11:30:52|32729.51
11:30:53|32729.51
11:30:54|32729.51
11:30:55|32729.51
11:30:56|32729.51
11:30:57|32729.51
11:30:58|32729.51
11:30:59|32729.51
11:31:00|32729.51
11:31:01|32729.51
11:31:02|32727.94
11:31:03|32727.94
11:31:05|32727.94
11:31:05|32727.94
11:31:06|32727.94
11:31:08|32727.94
11:31:09|32727.94
11:31:11|32727.94
11:31:11|32727.94
11:31:12|32727.94
11:31:13|32727.94
11:31:15|32727.94
11:31:16|32727.94
11:31:17|32727.94
11:31:19|32727.94
11:31:19|32727.94
11:31:21|32727.94
11:31:21|32727.94
11:31:22|32727.94
11:31:24|32727.94
11:31:25|32727.94
11:31:25|32727.94
11:31:26|32725.54
11:31:27|32731.72
11:31:28|32718.23
11:31:29|32720.01
11:31:31|32720.
11:31:32|32720.
11:31:32|32720.
11:31:33|32720.
11:31:34|32720.
11:31:36|32720.
11:31:37|32720.
11:31:38|32720.
11:31:39|32720.
11:31:41|32720.
11:31:43|32720.
11:31:43|32720.
11:31:45|32720.
11:31:46|32720.
11:31:47|32720.
11:31:48|32720.
11:31:49|32720.
11:31:50|32720.
11:31:51|32720.
11:31:52|32720.
11:31:53|32720.
11:31:54|32720.
11:31:55|32720.
11:31:56|32720.
11:31:57|32720.
11:31:58|32720.
11:32:00|32720.
11:32:00|32720.
11:32:01|32720.
11:32:03|32720.
11:32:03|32720.
11:32:04|32720.
11:32:06|32720.
11:32:07|32720.
11:32:07|32720.
11:32:09|32720.
11:32:10|32720.
11:32:11|32720.
11:32:12|32720.
11:32:13|32720.
11:32:15|32720.
11:32:17|32720.
11:32:17|32720.
11:32:19|32720.
11:32:20|32720.
11:32:21|32720.
11:32:22|32720.
11:32:23|32720.
11:32:24|32720.
11:32:25|32720.
11:32:26|32720.
11:32:27|32720.
11:32:28|32720.
11:32:29|32709.99
11:32:30|32709.99
11:32:32|32709.99
11:32:33|32709.99
11:32:34|32709.99
11:32:35|32712.73
11:32:36|32712.73
11:32:37|32712.73
11:32:39|32712.12
11:32:39|32720.04
11:32:41|32721.16
11:32:43|32721.16
11:32:44|32721.16
11:32:46|32721.16
11:32:46|32721.16
11:32:48|32721.16
11:32:49|32721.16
11:32:51|32713.94
11:32:51|32711.81
11:32:52|32715.36
11:32:55|32715.36
11:32:56|32715.36
11:32:57|32715.36
11:32:58|32715.36
11:32:59|32715.36
11:33:00|32715.36
11:33:01|32715.36
11:33:01|32715.36
11:33:04|32708.34
11:33:04|32708.34
11:33:05|32708.34
11:33:06|32708.34
11:33:07|32708.34
11:33:08|32708.34
11:33:09|32708.34
11:33:12|32708.48
11:33:12|32708.48
11:33:14|32708.48
11:33:15|32708.48
11:33:16|32708.48
11:33:17|32708.48
11:33:18|32708.48
11:33:19|32708.48
11:33:20|32708.48
11:33:21|32708.48
11:33:22|32708.48
11:33:23|32708.48
11:33:24|32708.48
11:33:25|32708.48
11:33:25|32708.48
11:33:27|32708.48
11:33:28|32708.48
11:33:29|32708.48
11:33:31|32708.48
11:33:32|32708.48
11:33:32|32708.48
11:33:33|32708.48
11:33:34|32708.48
11:33:36|32708.48
11:33:36|32708.48
11:33:38|32708.48
11:33:39|32708.48
11:33:41|32708.48
11:33:42|32708.48
11:33:43|32708.48
11:33:44|32708.48
11:33:45|32708.48
11:33:46|32708.48
11:33:47|32708.48
11:33:48|32708.48
11:33:50|32708.48
11:33:51|32708.48
11:33:52|32708.48
11:33:53|32708.48
11:33:55|32708.48
11:33:55|32708.48
11:33:56|32708.48
11:33:57|32708.48
11:33:59|32708.48
11:34:00|32708.48
11:34:01|32708.48
11:34:02|32708.48
11:34:04|32708.48
11:34:04|32708.48
11:34:05|32708.48
11:34:07|32719.87
11:34:08|32719.87
11:34:09|32719.87
11:34:10|32719.87
11:34:11|32719.87
11:34:12|32719.87
11:34:13|32719.87
11:34:14|32719.87
11:34:15|32719.87
11:34:16|32719.87
11:34:17|32719.87
11:34:18|32706.32
11:34:20|32706.32
11:34:21|32706.32
11:34:22|32706.32
11:34:23|32713.28
11:34:24|32713.28
11:34:25|32713.44
11:34:26|32713.44
11:34:27|32713.44
11:34:28|32713.44
11:34:30|32713.44
11:34:30|32713.44
11:34:31|32713.44
11:34:32|32713.44
11:34:33|32713.44
11:34:35|32713.44
11:34:36|32713.44
11:34:37|32713.44
11:34:38|32713.44
11:34:38|32716.03
11:34:40|32716.03
11:34:41|32716.03
11:34:41|32716.03
11:34:44|32716.03
11:34:44|32716.03
11:34:46|32716.03
11:34:47|32716.03
11:34:48|32716.03
11:34:49|32716.03
11:34:50|32716.03
11:34:52|32716.03
11:34:53|32716.03
11:34:54|32716.03
11:34:55|32718.05
11:34:56|32718.05
11:34:57|32718.05
11:34:58|32718.05
11:34:59|32718.05
11:35:00|32718.05
11:35:01|32718.05
11:35:02|32718.05
11:35:03|32710.45
11:35:04|32710.45
11:35:06|32710.45
11:35:07|32710.45
11:35:07|32710.45
11:35:09|32710.45
11:35:10|32710.45
11:35:11|32710.45
11:35:12|32710.46
11:35:13|32710.12
11:35:14|32710.12
11:35:15|32710.12
11:35:16|32710.12
11:35:17|32710.12
11:35:18|32710.12
11:35:19|32710.12
11:35:20|32710.12
11:35:21|32710.12
11:35:22|32710.12
11:35:23|32710.12
11:35:24|32710.12
11:35:25|32710.12
11:35:26|32710.12
11:35:27|32710.12
11:35:28|32710.12
11:35:30|32710.12
11:35:32|32710.12
11:35:33|32710.12
11:35:34|32710.12
11:35:35|32710.12
11:35:36|32710.12
11:35:37|32710.12
11:35:38|32710.12
11:35:39|32707.99
11:35:40|32707.99
11:35:41|32707.99
11:35:42|32707.99
11:35:43|32707.99
11:35:44|32707.99
11:35:46|32707.99
11:35:47|32707.99
11:35:48|32707.99
11:35:50|32707.99
11:35:50|32707.99
11:35:52|32707.99
11:35:53|32716.32
11:35:54|32716.32
11:35:55|32715.41
11:35:56|32715.41
11:35:57|32715.41
11:35:58|32715.41
11:36:00|32715.41
11:36:01|32715.41
11:36:02|32715.41
11:36:03|32715.41
11:36:03|32715.41
11:36:05|32715.41
11:36:07|32715.41
11:36:07|32706.19
11:36:08|32706.19
11:36:09|32706.19
11:36:10|32706.19
11:36:11|32698.06
11:36:12|32698.06
11:36:14|32698.06
11:36:15|32698.06
11:36:16|32698.06
11:36:17|32698.06
11:36:19|32698.06
11:36:20|32698.06
11:36:21|32698.06
11:36:22|32709.09
11:36:22|32709.09
11:36:24|32709.09
11:36:25|32709.09
11:36:26|32709.09
11:36:27|32709.09
11:36:29|32709.09
11:36:29|32709.09
11:36:31|32709.09
11:36:32|32709.09
11:36:33|32709.09
11:36:34|32709.46
11:36:35|32709.46
11:36:35|32709.46
11:36:37|32709.46
11:36:38|32709.46
11:36:38|32709.46
11:36:40|32709.46
11:36:41|32709.46
11:36:42|32709.46
11:36:42|32718.31
11:36:43|32718.31
11:36:45|32718.31
11:36:46|32718.31
11:36:47|32718.31
11:36:49|32718.31
11:36:51|32718.31
11:36:52|32718.31
11:36:53|32718.31
11:36:54|32718.31
11:36:55|32718.31
11:36:56|32718.31
11:36:57|32709.09
11:36:57|32706.92
11:36:59|32706.92
11:37:01|32706.92
11:37:01|32706.92
11:37:02|32706.92
11:37:03|32699.86
11:37:05|32699.86
11:37:06|32699.86
11:37:08|32699.86
11:37:09|32699.86
11:37:10|32699.86
11:37:10|32699.86
11:37:12|32699.86
11:37:13|32699.86
11:37:14|32699.86
11:37:15|32699.86
11:37:16|32699.86
11:37:17|32705.98
11:37:17|32705.98
11:37:19|32705.98
11:37:20|32705.98
11:37:21|32705.98
11:37:22|32705.98
11:37:24|32705.98
11:37:24|32705.98
11:37:25|32705.98
11:37:26|32705.98
11:37:27|32705.98
11:37:28|32705.98
11:37:29|32705.98
11:37:30|32705.98
11:37:31|32705.98
11:37:32|32705.98
11:37:33|32705.98
11:37:36|32705.98
11:37:36|32711.65
11:37:37|32718.9
11:37:38|32720.39
11:37:39|32715.97
11:37:40|32715.97
11:37:41|32715.97
11:37:42|32715.97
11:37:43|32715.97
11:37:44|32715.97
11:37:46|32715.97
11:37:47|32715.97
11:37:49|32716.53
11:37:50|32723.3
11:37:52|32716.53
11:37:53|32716.53
11:37:54|32710.85
11:37:55|32710.85
11:37:57|32716.53
11:37:58|32716.53
11:37:58|32716.53
11:38:00|32714.4
11:38:00|32716.53
11:38:02|32708.47
11:38:03|32708.47
11:38:05|32708.47
11:38:05|32708.47
11:38:07|32708.47
11:38:07|32706.03
11:38:09|32706.03
11:38:10|32706.03
11:38:11|32706.03
11:38:12|32706.05
11:38:13|32706.05
11:38:14|32709.19
11:38:15|32706.05
11:38:16|32706.05
11:38:17|32706.05
11:38:18|32706.05
11:38:19|32706.05
11:38:20|32704.45
11:38:21|32704.38
11:38:22|32704.38
11:38:24|32704.38
11:38:24|32704.38
11:38:25|32704.38
11:38:26|32704.38
11:38:27|32704.38
11:38:29|32704.38
11:38:30|32704.38
11:38:31|32704.38
11:38:32|32704.38
11:38:32|32701.6
11:38:34|32699.01
11:38:35|32699.01
11:38:35|32708.32
11:38:37|32708.32
11:38:37|32708.32
11:38:39|32708.32
11:38:40|32706.5
11:38:41|32706.5
11:38:42|32706.5
11:38:43|32706.5
11:38:44|32706.5
11:38:45|32706.5
11:38:46|32706.5
11:38:48|32695.88
11:38:49|32704.01
11:38:51|32704.01
11:38:52|32704.01
11:38:53|32704.01
11:38:55|32704.01
11:38:55|32703.39
11:38:56|32703.39
11:38:58|32688.91
11:38:59|32688.29
11:39:00|32688.29
11:39:01|32684.57
11:39:01|32680.6
11:39:03|32680.6
11:39:03|32680.6
11:39:04|32684.57
11:39:05|32684.57
11:39:07|32684.57
11:39:08|32684.57
11:39:09|32684.57
11:39:11|32684.57
11:39:11|32684.57
11:39:12|32684.57
11:39:14|32684.57
11:39:14|32684.57
11:39:15|32684.57
11:39:16|32684.57
11:39:17|32684.57
11:39:19|32684.57
11:39:19|32688.98
11:39:21|32688.98
11:39:22|32688.98
11:39:23|32680.57
11:39:24|32678.68
11:39:25|32678.68
11:39:27|32688.7
11:39:28|32688.7
11:39:29|32688.7
11:39:30|32688.7
11:39:30|32688.7
11:39:31|32688.7
11:39:33|32688.7
11:39:34|32684.27
11:39:35|32684.27
11:39:35|32694.93
11:39:36|32694.93
11:39:38|32694.93
11:39:39|32695.
11:39:40|32695.
11:39:41|32695.
11:39:42|32695.
11:39:43|32695.
11:39:44|32695.
11:39:45|32695.
11:39:46|32695.
11:39:47|32695.
11:39:49|32695.
11:39:50|32699.24
11:39:51|32699.24
11:39:52|32699.24
11:39:53|32699.24
11:39:55|32699.24
11:39:55|32699.24
11:39:57|32699.24
11:39:59|32699.24
11:40:00|32699.24
11:40:00|32699.24
11:40:02|32696.32
11:40:03|32696.32
11:40:04|32696.32
11:40:05|32696.32
11:40:06|32696.32
11:40:07|32696.32
11:40:08|32696.32
11:40:09|32696.32
11:40:11|32696.32
11:40:12|32696.32
11:40:13|32696.32
11:40:14|32696.32
11:40:14|32701.89
11:40:15|32701.89
11:40:17|32701.89
11:40:18|32701.89
11:40:18|32701.89
11:40:20|32701.89
11:40:21|32701.89
11:40:23|32701.89
11:40:23|32701.89
11:40:24|32701.89
11:40:25|32701.89
11:40:26|32705.08
11:40:27|32705.08
11:40:28|32705.08
11:40:29|32705.08
11:40:31|32705.08
11:40:31|32705.08
11:40:32|32714.65
11:40:33|32714.65
11:40:34|32714.65
11:40:36|32714.66
11:40:37|32714.66
11:40:37|32714.66
11:40:39|32714.66
11:40:39|32714.66
11:40:40|32714.66
11:40:42|32714.66
11:40:43|32714.66
11:40:44|32714.66
11:40:44|32714.66
11:40:45|32714.66
11:40:46|32714.66
11:40:48|32714.66
11:40:49|32714.66
11:40:50|32714.34
11:40:52|32714.34
11:40:53|32703.47
11:40:54|32703.47
11:40:55|32703.61
11:40:56|32703.57
11:40:57|32703.57
11:40:58|32703.58
11:41:00|32703.58
11:41:01|32703.58
11:41:03|32703.58
11:41:03|32703.58
11:41:04|32703.58
11:41:06|32703.58
11:41:07|32703.58
11:41:08|32703.58
11:41:09|32703.58
11:41:10|32706.38
11:41:11|32708.45
11:41:13|32708.45
11:41:13|32708.45
11:41:14|32708.45
11:41:16|32708.45
11:41:17|32708.45
11:41:18|32708.45
11:41:19|32708.45
11:41:20|32708.45
11:41:21|32708.45
11:41:22|32708.45
11:41:24|32708.05
11:41:24|32708.05
11:41:25|32708.05
11:41:26|32708.05
11:41:27|32708.05
11:41:29|32708.1
11:41:30|32708.1
11:41:31|32708.1
11:41:32|32708.35
11:41:33|32708.35
11:41:34|32708.35
11:41:35|32708.36
11:41:36|32708.36
11:41:37|32708.36
11:41:38|32708.36
11:41:39|32698.72
11:41:40|32698.72
11:41:41|32706.28
11:41:42|32708.1
11:41:43|32708.1
11:41:44|32708.1
11:41:45|32708.1
11:41:46|32708.1
11:41:47|32707.99
11:41:48|32707.99
11:41:49|32704.48
11:41:51|32704.4
11:41:52|32704.4
11:41:53|32704.4
11:41:54|32704.4
11:41:56|32704.4
11:41:56|32704.4
11:41:58|32704.4
11:41:58|32704.4
11:42:00|32704.4
11:42:01|32704.4
11:42:02|32704.4
11:42:03|32704.4
11:42:04|32704.4
11:42:05|32704.4
11:42:06|32704.4
11:42:07|32704.4
11:42:08|32704.4
11:42:09|32703.85
11:42:10|32703.85
11:42:11|32703.85
11:42:12|32703.85
11:42:13|32704.48
11:42:14|32704.48
11:42:15|32712.4
11:42:16|32707.5
11:42:18|32696.66
11:42:19|32696.65
11:42:20|32696.65
11:42:21|32696.65
11:42:22|32696.65
11:42:23|32696.65
11:42:24|32696.65
11:42:25|32696.65
11:42:26|32696.65
11:42:27|32696.65
11:42:28|32696.65
11:42:29|32696.65
11:42:30|32696.65
11:42:31|32696.69
11:42:32|32707.17
11:42:33|32707.17
11:42:34|32696.69
11:42:35|32707.07
11:42:36|32707.07
11:42:37|32707.07
11:42:38|32707.07
11:42:39|32707.07
11:42:40|32707.07
11:42:41|32707.07
11:42:42|32707.07
11:42:43|32707.07
11:42:44|32707.07
11:42:45|32707.07
11:42:46|32707.07
11:42:47|32694.64
11:42:48|32694.64
11:42:49|32694.64
11:42:51|32698.2
11:42:52|32698.2
11:42:54|32698.
11:42:54|32698.
11:42:55|32698.
11:42:57|32698.
11:42:59|32698.
11:43:00|32696.01
11:43:00|32696.01
11:43:02|32696.01
11:43:04|32696.01
11:43:05|32696.01
11:43:06|32696.15
11:43:08|32701.18
11:43:09|32701.18
11:43:09|32701.18
11:43:11|32701.18
11:43:12|32701.18
11:43:13|32701.18
11:43:14|32701.18
11:43:15|32701.18
11:43:16|32701.18
11:43:18|32701.18
11:43:19|32701.18
11:43:20|32701.18
11:43:21|32701.18
11:43:22|32701.18
11:43:23|32701.18
11:43:24|32701.18
11:43:25|32701.16
11:43:26|32701.16
11:43:27|32701.16
11:43:28|32701.16
11:43:29|32701.16
11:43:31|32701.16
11:43:32|32701.16
11:43:34|32703.26
11:43:35|32703.19
11:43:35|32692.2
11:43:36|32691.72
11:43:38|32691.72
11:43:38|32691.72
11:43:40|32691.72
11:43:40|32691.72
11:43:42|32691.72
11:43:42|32691.72
11:43:44|32691.72
11:43:44|32691.72
11:43:46|32691.72
11:43:46|32691.72
11:43:47|32691.72
11:43:48|32691.72
11:43:50|32701.15
11:43:51|32701.15
11:43:52|32701.15
11:43:54|32701.15
11:43:55|32701.15
11:43:56|32701.15
11:43:57|32701.15
11:43:59|32701.15
11:44:00|32700.65
11:44:00|32700.65
11:44:02|32700.65
11:44:03|32700.65
11:44:04|32700.65
11:44:06|32700.65
11:44:06|32700.65
11:44:08|32700.65
11:44:09|32700.65
11:44:11|32703.38
11:44:11|32703.38
11:44:12|32703.38
11:44:13|32703.38
11:44:15|32692.78
11:44:16|32692.78
11:44:17|32692.78
11:44:18|32689.9
11:44:19|32690.06
11:44:20|32690.06
11:44:21|32701.67
11:44:22|32706.41
11:44:23|32693.86
11:44:24|32693.86
11:44:25|32693.86
11:44:26|32693.86
11:44:27|32693.86
11:44:29|32693.86
11:44:30|32693.86
11:44:31|32693.86
11:44:32|32700.34
11:44:33|32700.34
11:44:34|32700.34
11:44:35|32698.43
11:44:36|32698.43
11:44:37|32698.43
11:44:38|32698.43
11:44:39|32698.43
11:44:40|32698.43
11:44:41|32698.43
11:44:42|32698.43
11:44:43|32698.43
11:44:44|32698.43
11:44:45|32698.43
11:44:46|32698.43
11:44:47|32698.43
11:44:48|32698.43
11:44:49|32698.43
11:44:50|32698.43
11:44:51|32698.43
11:44:52|32696.77
11:44:54|32696.77
11:44:55|32696.69
11:44:57|32696.69
11:44:58|32685.84
11:45:00|32685.84
11:45:01|32685.84
11:45:03|32690.44
11:45:04|32690.44
11:45:05|32684.66
11:45:06|32684.65
11:45:07|32684.66
11:45:08|32684.66
11:45:09|32684.66
11:45:10|32684.66
11:45:12|32683.98
11:45:12|32680.49
11:45:14|32680.49
11:45:14|32684.57
11:45:15|32687.49
11:45:16|32687.49
11:45:17|32687.49
11:45:18|32699.7
11:45:19|32687.99
11:45:20|32699.69
11:45:21|32684.79
11:45:22|32687.19
11:45:23|32687.19
11:45:24|32687.19
11:45:25|32687.19
11:45:26|32687.19
11:45:28|32687.19
11:45:29|32687.19
11:45:31|32687.19
11:45:31|32687.19
11:45:32|32687.19
11:45:33|32687.19
11:45:34|32687.19
11:45:35|32686.77
11:45:36|32686.77
11:45:38|32686.77
11:45:39|32686.77
11:45:40|32686.77
11:45:41|32686.77
11:45:41|32686.77
11:45:42|32686.77
11:45:43|32686.77
11:45:44|32686.77
11:45:46|32686.77
11:45:46|32686.77
11:45:48|32686.77
11:45:48|32686.77
11:45:49|32686.79
11:45:51|32686.79
11:45:51|32686.79
11:45:53|32686.8
11:45:54|32684.82
11:45:56|32684.86
11:45:58|32684.86
11:45:59|32684.86
11:46:00|32684.86
11:46:01|32684.86
11:46:01|32684.78
11:46:03|32684.78
11:46:04|32684.78
11:46:05|32684.78
11:46:05|32684.78
11:46:07|32684.78
11:46:08|32684.78
11:46:09|32675.4
11:46:10|32675.4
11:46:12|32684.81
11:46:12|32684.57
11:46:13|32684.57
11:46:15|32684.57
11:46:16|32684.57
11:46:18|32684.57
11:46:19|32684.57
11:46:20|32684.57
11:46:21|32684.57
11:46:22|32684.57
11:46:23|32684.57
11:46:24|32684.57
11:46:25|32684.57
11:46:26|32684.57
11:46:27|32684.57
11:46:29|32684.57
11:46:30|32684.57
11:46:31|32684.57
11:46:32|32684.57
11:46:34|32684.57
11:46:35|32684.57
11:46:36|32684.57
11:46:38|32684.57
11:46:38|32684.57
11:46:40|32684.57
11:46:41|32684.57
11:46:41|32684.57
11:46:42|32684.57
11:46:44|32684.57
11:46:44|32684.57
11:46:45|32671.19
11:46:46|32671.19
11:46:48|32676.24
11:46:49|32676.24
11:46:50|32676.24
11:46:50|32676.24
11:46:52|32676.24
11:46:53|32676.24
11:46:54|32676.24
11:46:56|32676.24
11:46:56|32676.24
11:46:58|32676.24
11:46:59|32676.24
11:47:00|32676.24
11:47:01|32676.24
11:47:02|32676.24
11:47:03|32676.24
11:47:05|32676.24
11:47:06|32676.24
11:47:07|32676.24
11:47:08|32676.24
11:47:09|32676.24
11:47:10|32676.24
11:47:10|32676.24
11:47:12|32676.24
11:47:13|32676.24
11:47:13|32676.24
11:47:15|32670.48
11:47:15|32670.48
11:47:16|32665.97
11:47:17|32665.97
11:47:18|32665.97
11:47:20|32665.97
11:47:21|32665.97
11:47:21|32665.97
11:47:22|32665.97
11:47:24|32665.97
11:47:24|32665.97
11:47:26|32665.97
11:47:27|32665.97
11:47:28|32665.97
11:47:29|32665.97
11:47:30|32665.97
11:47:31|32665.97
11:47:32|32665.97
11:47:34|32665.97
11:47:35|32665.97
11:47:36|32675.53
11:47:37|32675.53
11:47:37|32675.53
11:47:39|32675.53
11:47:39|32675.53
11:47:41|32675.53
11:47:41|32675.53
11:47:43|32675.53
11:47:44|32675.53
11:47:45|32675.53
11:47:46|32675.53
11:47:46|32675.53
11:47:47|32675.53
11:47:48|32675.53
11:47:50|32675.53
11:47:50|32675.53
11:47:52|32675.53
11:47:53|32675.53
11:47:53|32675.53
11:47:55|32675.53
11:47:55|32675.53
11:47:57|32663.29
11:47:58|32673.15
11:47:59|32673.15
11:48:01|32673.15
11:48:01|32673.15
11:48:02|32673.15
11:48:03|32673.15
11:48:05|32673.15
11:48:05|32673.15
11:48:07|32673.15
11:48:09|32673.15
11:48:09|32673.15
11:48:11|32673.15
11:48:12|32673.15
11:48:13|32673.15
11:48:15|32673.15
11:48:16|32673.15
11:48:17|32668.34
11:48:18|32668.34
11:48:19|32668.34
11:48:20|32668.34
11:48:21|32668.34
11:48:22|32668.34
11:48:23|32668.34
11:48:25|32668.34
11:48:26|32668.34
11:48:26|32668.34
11:48:27|32668.34
11:48:28|32668.34
11:48:29|32668.34
11:48:31|32668.34
11:48:32|32668.34
11:48:33|32668.34
11:48:35|32668.34
11:48:35|32668.34
11:48:36|32668.34
11:48:37|32676.06
11:48:39|32676.06
11:48:40|32676.06
11:48:40|32676.06
11:48:41|32676.06
11:48:43|32676.06
11:48:44|32676.06
11:48:45|32663.42
11:48:46|32663.42
11:48:46|32661.68
11:48:47|32661.69
11:48:49|32661.69
11:48:49|32661.69
11:48:50|32661.69
11:48:52|32661.69
11:48:53|32661.69
11:48:53|32661.69
11:48:54|32661.69
11:48:56|32661.69
11:48:57|32661.69
11:48:58|32661.69
11:49:00|32661.69
11:49:01|32661.69
11:49:02|32661.69
11:49:03|32661.69
11:49:05|32661.69
11:49:06|32661.69
11:49:07|32661.69
11:49:08|32661.69
11:49:09|32661.69
11:49:10|32661.69
11:49:12|32661.69
11:49:12|32661.69
11:49:13|32671.81
11:49:14|32671.81
11:49:15|32671.81
11:49:16|32671.81
11:49:18|32671.81
11:49:19|32671.81
11:49:20|32671.81
11:49:20|32671.81
11:49:23|32671.81
11:49:23|32671.81
11:49:24|32671.81
11:49:25|32671.81
11:49:26|32671.81
11:49:27|32671.81
11:49:29|32659.04
11:49:31|32659.04
11:49:31|32659.04
11:49:32|32659.04
11:49:33|32659.04
11:49:35|32659.62
11:49:36|32654.91
11:49:38|32654.91
11:49:39|32651.
11:49:39|32651.
11:49:40|32651.
11:49:41|32651.
11:49:42|32639.85
11:49:43|32639.85
11:49:44|32639.85
11:49:46|32639.85
11:49:47|32639.85
11:49:47|32639.85
11:49:49|32639.85
11:49:50|32640.78
11:49:51|32640.78
11:49:52|32640.78
11:49:53|32640.78
11:49:54|32658.89
11:49:55|32658.89
11:49:56|32658.89
11:49:57|32667.33
11:49:58|32667.33
11:49:59|32667.33
11:50:01|32667.33
11:50:02|32667.33
11:50:03|32667.33
11:50:05|32667.33
11:50:05|32667.33
11:50:07|32663.2
11:50:07|32663.2
11:50:09|32663.2
11:50:10|32663.2
11:50:11|32663.2
11:50:12|32663.2
11:50:13|32663.2
11:50:14|32663.2
11:50:15|32663.2
11:50:16|32663.2
11:50:17|32663.2
11:50:18|32663.2
11:50:19|32658.16
11:50:20|32658.16
11:50:21|32658.16
11:50:23|32658.16
11:50:23|32658.16
11:50:25|32658.16
11:50:26|32658.16
11:50:26|32658.16
11:50:27|32658.16
11:50:29|32658.16
11:50:29|32658.16
11:50:31|32658.16
11:50:31|32658.16
11:50:33|32658.16
11:50:34|32658.16
11:50:35|32658.16
11:50:36|32658.16
11:50:37|32658.16
11:50:39|32655.89
11:50:39|32655.89
11:50:41|32655.89
11:50:42|32655.89
11:50:43|32655.89
11:50:43|32655.89
11:50:44|32659.12
11:50:46|32659.12
11:50:46|32659.12
11:50:47|32659.12
11:50:48|32659.12
11:50:49|32659.12
11:50:51|32659.12
11:50:51|32659.12
11:50:53|32659.12
11:50:53|32659.12
11:50:55|32659.12
11:50:55|32659.12
11:50:56|32659.12
11:50:57|32659.12
11:50:58|32659.12
11:51:00|32651.71
11:51:01|32651.71
11:51:02|32654.04
11:51:03|32654.36
11:51:05|32654.36
11:51:06|32654.36
11:51:07|32661.88
11:51:08|32661.88
11:51:09|32661.88
11:51:10|32661.88
11:51:11|32661.88
11:51:12|32661.88
11:51:13|32661.88
11:51:14|32662.
11:51:15|32662.
11:51:16|32662.
11:51:17|32662.
11:51:18|32662.
11:51:19|32662.
11:51:21|32662.
11:51:21|32662.
11:51:23|32662.
11:51:24|32662.
11:51:24|32662.
11:51:26|32662.
11:51:26|32662.
11:51:28|32662.
11:51:29|32662.
11:51:29|32662.
11:51:30|32662.
11:51:32|32662.
11:51:33|32662.
11:51:35|32662.
11:51:37|32662.
11:51:37|32662.
11:51:38|32662.
11:51:39|32662.
11:51:40|32662.
11:51:41|32662.
11:51:43|32662.
11:51:43|32662.
11:51:44|32662.
11:51:45|32662.
11:51:46|32662.
11:51:48|32662.
11:51:50|32662.
11:51:51|32662.
11:51:52|32662.
11:51:52|32662.
11:51:54|32662.
11:51:55|32662.
11:51:55|32662.
11:51:56|32662.
11:51:57|32662.
11:51:59|32662.
11:52:00|32662.
11:52:01|32662.
11:52:02|32662.
11:52:04|32662.
11:52:06|32662.
11:52:06|32662.
11:52:08|32662.
11:52:09|32664.96
11:52:10|32669.73
11:52:10|32669.73
11:52:12|32669.73
11:52:13|32669.73
11:52:14|32669.73
11:52:15|32669.73
11:52:16|32669.73
11:52:18|32677.53
11:52:19|32677.53
11:52:20|32677.53
11:52:21|32677.53
11:52:22|32672.42
11:52:23|32672.42
11:52:25|32672.42
11:52:26|32672.42
11:52:27|32672.42
11:52:28|32672.42
11:52:29|32672.42
11:52:30|32672.42
11:52:31|32672.42
11:52:33|32672.42
11:52:33|32672.42
11:52:34|32672.42
11:52:35|32672.42
11:52:36|32672.42
11:52:38|32672.42
11:52:38|32672.42
11:52:39|32672.42
11:52:40|32672.42
11:52:41|32669.72
11:52:43|32669.72
11:52:44|32669.72
11:52:45|32669.72
11:52:46|32669.72
11:52:47|32663.82
11:52:48|32663.82
11:52:50|32668.25
11:52:51|32668.25
11:52:52|32668.25
11:52:53|32668.25
11:52:54|32661.4
11:52:55|32663.61
11:52:56|32665.84
11:52:57|32665.84
11:52:58|32665.84
11:52:58|32665.84
11:53:00|32665.84
11:53:02|32665.84
11:53:03|32665.84
11:53:05|32665.84
11:53:06|32665.84
11:53:07|32665.84
11:53:08|32665.84
11:53:09|32665.84
11:53:11|32665.26
11:53:12|32665.26
11:53:13|32665.26
11:53:14|32665.26
11:53:16|32665.26
11:53:17|32665.26
11:53:18|32665.26
11:53:19|32665.26
11:53:20|32661.15
11:53:21|32661.15
11:53:22|32661.15
11:53:24|32663.22
11:53:24|32663.22
11:53:25|32663.22
11:53:27|32663.22
11:53:29|32663.22
11:53:29|32663.22
11:53:30|32663.22
11:53:31|32647.94
11:53:32|32645.6
11:53:33|32645.6
11:53:34|32649.83
11:53:35|32649.83
11:53:36|32649.83
11:53:37|32649.83
11:53:38|32649.83
11:53:39|32649.83
11:53:40|32648.78
11:53:41|32648.78
11:53:43|32648.78
11:53:44|32648.78
11:53:45|32651.98
11:53:47|32651.98
11:53:48|32650.02
11:53:49|32650.02
11:53:49|32650.02
11:53:50|32650.02
11:53:52|32650.02
11:53:52|32650.02
11:53:53|32650.02
11:53:55|32650.02
11:53:56|32650.02
11:53:57|32650.02
11:53:58|32650.02
11:53:58|32650.02
11:54:00|32656.49
11:54:01|32656.49
11:54:02|32656.49
11:54:03|32656.49
11:54:05|32641.55
11:54:05|32635.74
11:54:07|32648.23
11:54:08|32639.39
11:54:09|32639.39
11:54:11|32639.39
11:54:11|32639.39
11:54:13|32639.39
11:54:13|32639.39
11:54:15|32639.39
11:54:16|32639.39
11:54:17|32639.39
11:54:18|32639.39
11:54:19|32651.1
11:54:20|32651.1
11:54:21|32651.1
11:54:22|32651.1
11:54:23|32651.1
11:54:25|32644.35
11:54:25|32644.3
11:54:27|32642.3
11:54:27|32642.3
11:54:29|32642.3
11:54:30|32642.3
11:54:31|32639.66
11:54:32|32639.66
11:54:33|32634.42
11:54:34|32645.35
11:54:36|32645.35
11:54:37|32645.35
11:54:38|32645.35
11:54:39|32645.35
11:54:39|32645.35
11:54:41|32645.35
11:54:42|32644.96
11:54:43|32641.07
11:54:44|32641.05
11:54:45|32641.05
11:54:46|32641.05
11:54:47|32641.05
11:54:48|32641.05
11:54:49|32641.05
11:54:50|32640.63
11:54:51|32640.63
11:54:52|32638.57
11:54:53|32638.56
11:54:54|32646.28
11:54:55|32646.28
11:54:56|32635.72
11:54:57|32635.72
11:54:58|32635.72
11:54:59|32635.72
11:55:00|32635.72
11:55:01|32635.72
11:55:03|32635.72
11:55:04|32635.72
11:55:06|32635.72
11:55:06|32635.72
11:55:07|32635.72
11:55:09|32646.32
11:55:10|32646.32
11:55:11|32646.32
11:55:13|32646.32
11:55:13|32646.32
11:55:14|32646.32
11:55:15|32646.32
11:55:16|32646.32
11:55:17|32646.32
11:55:18|32646.32
11:55:20|32646.32
11:55:21|32646.32
11:55:22|32646.32
11:55:23|32646.32
11:55:24|32646.32
11:55:25|32646.32
11:55:26|32646.32
11:55:27|32646.32
11:55:28|32646.32
11:55:29|32646.32
11:55:30|32646.32
11:55:32|32646.32
11:55:33|32646.32
11:55:33|32646.32
11:55:35|32646.32
11:55:36|32646.32
11:55:38|32646.32
11:55:39|32646.32
11:55:40|32646.32
11:55:40|32646.32
11:55:41|32655.82
11:55:43|32655.82
11:55:44|32655.82
11:55:45|32649.09
11:55:46|32647.01
11:55:47|32647.01
11:55:48|32647.01
11:55:50|32656.81
11:55:50|32646.96
11:55:51|32646.96
11:55:52|32646.96
11:55:53|32646.96
11:55:54|32646.96
11:55:55|32646.96
11:55:56|32646.96
11:55:57|32646.96
11:55:58|32646.96
11:55:59|32649.01
11:56:01|32649.01
11:56:01|32649.01
11:56:02|32649.01
11:56:04|32649.01
11:56:05|32656.53
11:56:06|32656.53
11:56:08|32656.53
11:56:08|32656.53
11:56:10|32656.53
11:56:12|32656.53
11:56:13|32656.53
11:56:14|32656.53
11:56:15|32657.71
11:56:16|32657.71
11:56:17|32649.01
11:56:18|32649.01
11:56:19|32649.01
11:56:21|32649.01
11:56:21|32646.9
11:56:22|32646.9
11:56:23|32646.9
11:56:24|32646.9
11:56:25|32646.9
11:56:26|32646.9
11:56:28|32646.9
11:56:29|32646.9
11:56:31|32646.9
11:56:31|32646.9
11:56:33|32646.9
11:56:33|32646.9
11:56:35|32646.9
11:56:35|32646.9
11:56:36|32646.9
11:56:37|32646.9
11:56:39|32646.9
11:56:40|32651.8
11:56:41|32651.8
11:56:43|32651.8
11:56:43|32651.8
11:56:45|32654.33
11:56:46|32654.33
11:56:46|32654.33
11:56:47|32648.06
11:56:49|32648.06
11:56:50|32648.06
11:56:51|32648.06
11:56:52|32648.06
11:56:52|32648.06
11:56:54|32648.06
11:56:55|32656.79
11:56:55|32656.79
11:56:56|32656.79
11:56:58|32656.79
11:56:59|32656.79
11:56:59|32656.79
11:57:01|32656.79
11:57:02|32656.93
11:57:02|32656.93
11:57:03|32656.93
11:57:06|32656.93
11:57:07|32656.93
11:57:09|32656.93
11:57:09|32665.7
11:57:10|32665.7
11:57:11|32665.7
11:57:12|32665.7
11:57:14|32665.7
11:57:15|32665.7
11:57:17|32665.7
11:57:18|32665.7
11:57:19|32665.7
11:57:20|32665.7
11:57:21|32665.7
11:57:22|32665.7
11:57:23|32665.7
11:57:24|32665.7
11:57:25|32665.7
11:57:26|32665.7
11:57:28|32665.7
11:57:28|32667.85
11:57:29|32667.84
11:57:30|32668.55
11:57:31|32668.61
11:57:32|32668.61
11:57:33|32668.61
11:57:34|32668.61
11:57:35|32668.61
11:57:36|32668.88
11:57:37|32668.88
11:57:39|32668.88
11:57:40|32668.88
11:57:40|32668.88
11:57:42|32668.88
11:57:43|32668.88
11:57:43|32668.88
11:57:45|32670.93
11:57:46|32670.93
11:57:46|32657.78
11:57:47|32665.37
11:57:49|32676.78
11:57:50|32668.49
11:57:51|32668.49
11:57:52|32668.49
11:57:53|32668.49
11:57:54|32667.82
11:57:55|32667.82
11:57:56|32667.82
11:57:57|32676.79
11:57:58|32676.79
11:57:59|32676.79
11:58:00|32676.79
11:58:01|32676.79
11:58:02|32676.79
11:58:03|32676.79
11:58:04|32676.79
11:58:05|32676.79
11:58:07|32673.78
11:58:08|32673.78
11:58:09|32680.49
11:58:10|32673.92
11:58:12|32673.92
11:58:13|32673.92
11:58:15|32673.92
11:58:16|32674.06
11:58:16|32674.06
11:58:17|32673.95
11:58:19|32673.95
11:58:19|32688.24
11:58:21|32688.24
11:58:22|32688.24
11:58:23|32688.24
11:58:24|32688.24
11:58:25|32688.24
11:58:26|32686.11
11:58:27|32686.11
11:58:27|32686.11
11:58:29|32686.11
11:58:30|32686.11
11:58:31|32686.11
11:58:31|32686.11
11:58:32|32686.11
11:58:33|32686.11
11:58:35|32700.57
11:58:36|32700.57
11:58:37|32700.57
11:58:38|32700.57
11:58:39|32700.57
11:58:40|32700.57
11:58:41|32700.57
11:58:41|32700.57
11:58:43|32691.49
11:58:44|32689.37
11:58:45|32689.37
11:58:46|32689.37
11:58:47|32689.37
11:58:48|32689.37
11:58:49|32689.37
11:58:50|32689.37
11:58:51|32689.37
11:58:52|32689.37
11:58:53|32700.8
11:58:54|32700.8
11:58:56|32689.62
11:58:57|32689.62
11:58:58|32689.62
11:58:59|32689.62
11:58:59|32689.62
11:59:00|32689.62
11:59:01|32689.62
11:59:02|32689.62
11:59:03|32689.62
11:59:05|32689.62
11:59:06|32689.62
11:59:08|32696.47
11:59:09|32701.
11:59:11|32701.
11:59:12|32701.
11:59:13|32701.
11:59:14|32701.
11:59:15|32701.
11:59:16|32701.
11:59:18|32701.
11:59:19|32701.
11:59:20|32701.
11:59:21|32701.
11:59:22|32701.
11:59:23|32701.
11:59:24|32701.
11:59:25|32701.
11:59:26|32690.73
11:59:27|32683.38
11:59:28|32684.75
11:59:28|32684.75
11:59:30|32684.75
11:59:31|32684.75
11:59:32|32684.75
11:59:33|32684.75
11:59:34|32684.75
11:59:35|32684.75
11:59:36|32684.75
11:59:36|32684.75
11:59:38|32684.75
11:59:38|32684.75
11:59:40|32694.79
11:59:41|32694.79
11:59:42|32694.79
11:59:43|32694.79
11:59:44|32694.79
11:59:45|32694.79
11:59:46|32694.79
11:59:46|32694.79
11:59:48|32694.79
11:59:50|32694.79
11:59:50|32694.79
11:59:51|32694.79
11:59:52|32694.79
11:59:53|32694.79
11:59:54|32694.79
11:59:55|32694.79
11:59:56|32694.79
11:59:57|32694.79
11:59:58|32694.79
11:59:59|32694.79
12:00:00|32694.79
12:00:01|32694.79
12:00:03|32694.79
12:00:03|32683.89
12:00:04|32683.89
12:00:05|32683.89
12:00:06|32683.89
12:00:08|32683.89
12:00:09|32683.89
12:00:10|32683.89
12:00:12|32683.89
12:00:14|32694.79
12:00:15|32694.79
12:00:17|32686.84
12:00:18|32686.85
12:00:19|32686.85
12:00:21|32688.96
12:00:21|32688.96
12:00:22|32688.96
12:00:24|32688.96
12:00:24|32688.96
12:00:26|32688.96
12:00:27|32688.96
12:00:28|32688.96
12:00:29|32688.96
12:00:30|32688.96
12:00:31|32688.96
12:00:33|32688.96
12:00:33|32688.96
12:00:35|32688.96
12:00:36|32688.96
12:00:36|32688.96
12:00:38|32688.96
12:00:39|32688.96
12:00:39|32688.96
12:00:41|32688.96
12:00:42|32688.96
12:00:42|32688.96
12:00:44|32688.96
12:00:45|32688.96
12:00:46|32688.96
12:00:47|32688.96
12:00:48|32694.79
12:00:49|32694.79
12:00:50|32694.79
12:00:51|32694.79
12:00:52|32688.24
12:00:53|32688.25
12:00:54|32688.25
12:00:55|32688.25
12:00:56|32688.25
12:00:57|32688.09
12:00:58|32688.09
12:00:59|32688.09
12:01:00|32688.09
12:01:01|32688.09
12:01:02|32688.09
12:01:03|32688.09
12:01:04|32688.09
12:01:05|32688.09
12:01:06|32688.09
12:01:07|32688.09
12:01:08|32688.09
12:01:10|32688.09
12:01:11|32688.09
12:01:12|32688.09
12:01:13|32690.39
12:01:14|32690.39
12:01:15|32690.39
12:01:17|32690.39
12:01:17|32690.39
12:01:19|32690.39
12:01:20|32690.39
12:01:21|32696.29
12:01:22|32684.24
12:01:23|32682.32
12:01:25|32682.32
12:01:26|32682.32
12:01:27|32682.32
12:01:27|32689.49
12:01:29|32689.45
12:01:29|32689.45
12:01:31|32689.45
12:01:32|32689.45
12:01:32|32689.45
12:01:34|32687.87
12:01:35|32687.87
12:01:36|32687.87
12:01:37|32687.87
12:01:38|32687.87
12:01:39|32687.87
12:01:40|32687.87
12:01:41|32687.87
12:01:42|32687.87
12:01:43|32687.87
12:01:44|32687.87
12:01:45|32687.87
12:01:46|32687.87
12:01:47|32687.87
12:01:48|32687.87
12:01:49|32687.87
12:01:51|32687.87
12:01:52|32687.87
12:01:53|32687.87
12:01:54|32687.87
12:01:55|32687.87
12:01:56|32687.87
12:01:57|32687.87
12:01:57|32687.87
12:01:59|32687.87
12:02:00|32687.87
12:02:01|32693.27
12:02:02|32693.27
12:02:03|32693.27
12:02:04|32693.27
12:02:05|32693.27
12:02:06|32681.75
12:02:07|32681.75
12:02:07|32681.75
12:02:09|32681.75
12:02:10|32681.75
12:02:11|32681.75
12:02:13|32681.75
12:02:14|32681.75
12:02:16|32681.75
12:02:16|32681.75
12:02:17|32681.75
12:02:19|32681.75
12:02:19|32681.75
12:02:21|32681.75
12:02:22|32693.37
12:02:23|32693.37
12:02:24|32693.37
12:02:25|32693.37
12:02:27|32693.37
12:02:28|32693.37
12:02:29|32693.37
12:02:29|32693.37
12:02:31|32693.37
12:02:32|32693.37
12:02:32|32693.37
12:02:34|32693.37
12:02:34|32693.37
12:02:36|32698.05
12:02:37|32698.05
12:02:38|32698.05
12:02:39|32698.05
12:02:40|32699.96
12:02:41|32699.96
12:02:42|32699.96
12:02:43|32699.96
12:02:45|32699.96
12:02:45|32699.96
12:02:48|32699.96
12:02:48|32699.96
12:02:49|32699.96
12:02:50|32699.96
12:02:51|32699.96
12:02:52|32699.96
12:02:54|32699.96
12:02:54|32699.96
12:02:55|32699.96
12:02:56|32698.31
12:02:57|32698.31
12:02:59|32698.31
12:02:59|32698.31
12:03:00|32698.3
12:03:01|32698.31
12:03:02|32698.31
12:03:03|32700.
12:03:04|32700.
12:03:05|32700.
12:03:06|32700.
12:03:07|32700.
12:03:08|32700.
12:03:09|32700.
12:03:10|32700.
12:03:11|32700.
12:03:12|32700.
12:03:14|32700.
12:03:15|32700.
12:03:16|32708.05
12:03:18|32708.05
12:03:19|32708.05
12:03:19|32708.05
12:03:20|32708.05
12:03:22|32693.85
12:03:23|32691.71
12:03:24|32691.71
12:03:25|32691.71
12:03:26|32691.71
12:03:27|32691.71
12:03:28|32691.71
12:03:29|32691.71
12:03:29|32691.71
12:03:31|32689.67
12:03:32|32689.67
12:03:33|32689.67
12:03:34|32689.67
12:03:35|32689.67
12:03:36|32697.
12:03:37|32697.
12:03:38|32697.
12:03:39|32697.
12:03:41|32697.
12:03:41|32697.
12:03:43|32697.
12:03:44|32697.
12:03:45|32697.
12:03:46|32700.24
12:03:47|32700.24
12:03:48|32700.24
12:03:48|32700.24
12:03:49|32700.24
12:03:50|32700.24
12:03:51|32700.24
12:03:53|32700.24
12:03:54|32700.24
12:03:55|32700.24
12:03:56|32700.24
12:03:57|32700.24
12:03:58|32702.07
12:03:59|32702.07
12:04:00|32704.04
12:04:01|32704.04
12:04:02|32704.04
12:04:03|32704.04
12:04:04|32704.04
12:04:05|32687.89
12:04:06|32687.89
12:04:07|32687.89
12:04:08|32687.89
12:04:09|32687.89
12:04:10|32687.89
12:04:11|32687.89
12:04:12|32687.89
12:04:13|32687.89
12:04:14|32687.89
12:04:15|32687.89
12:04:16|32687.89
12:04:17|32687.89
12:04:19|32687.89
12:04:20|32687.89
12:04:21|32687.89
12:04:23|32687.89
12:04:24|32687.89
12:04:24|32687.89
12:04:26|32687.89
12:04:26|32687.89
12:04:28|32687.89
12:04:28|32687.89
12:04:30|32687.89
12:04:30|32687.89
12:04:31|32687.89
12:04:33|32687.89
12:04:34|32687.89
12:04:34|32690.73
12:04:35|32689.95
12:04:37|32686.46
12:04:38|32686.46
12:04:39|32686.46
12:04:40|32686.46
12:04:41|32686.46
12:04:42|32688.82
12:04:43|32688.82
12:04:44|32688.82
12:04:45|32688.82
12:04:46|32688.82
12:04:47|32688.82
12:04:49|32679.32
12:04:49|32679.32
12:04:51|32679.32
12:04:52|32679.32
12:04:53|32679.32
12:04:54|32678.14
12:04:55|32678.14
12:04:56|32678.26
12:04:57|32678.26
12:04:58|32678.26
12:04:59|32678.26
12:05:00|32682.48
12:05:01|32682.48
12:05:02|32684.4
12:05:03|32684.38
12:05:04|32684.38
12:05:05|32684.38
12:05:06|32684.38
12:05:07|32684.38
12:05:08|32686.38
12:05:09|32686.38
12:05:10|32686.38
12:05:11|32686.38
12:05:12|32686.38
12:05:13|32686.38
12:05:15|32686.38
12:05:16|32686.38
12:05:16|32686.38
12:05:17|32693.52
12:05:18|32693.52
12:05:20|32693.52
12:05:21|32693.52
12:05:22|32693.52
12:05:23|32693.52
12:05:24|32693.52
12:05:26|32693.52
12:05:27|32693.52
12:05:28|32693.52
12:05:29|32693.52
12:05:29|32693.52
12:05:31|32696.21
12:05:32|32696.21
12:05:33|32696.21
12:05:35|32696.21
12:05:35|32696.21
12:05:37|32696.21
12:05:38|32696.21
12:05:39|32696.21
12:05:40|32696.21
12:05:41|32696.21
12:05:42|32696.21
12:05:43|32696.21
12:05:44|32696.21
12:05:45|32696.21
12:05:46|32696.21
12:05:46|32696.21
12:05:49|32696.21
12:05:49|32696.21
12:05:50|32696.21
12:05:51|32696.21
12:05:52|32696.21
12:05:53|32696.21
12:05:54|32696.21
12:05:55|32696.21
12:05:56|32696.21
12:05:58|32696.21
12:05:59|32696.21
12:06:00|32700.12
12:06:02|32700.12
12:06:03|32700.12
12:06:03|32700.12
12:06:05|32700.12
12:06:05|32700.12
12:06:07|32700.12
12:06:08|32700.12
12:06:08|32700.12
12:06:10|32700.12
12:06:11|32700.12
12:06:12|32700.12
12:06:13|32700.12
12:06:14|32700.12
12:06:15|32690.63
12:06:16|32690.63
12:06:17|32690.63
12:06:19|32690.63
12:06:19|32690.63
12:06:20|32700.05
12:06:22|32700.05
12:06:23|32700.05
12:06:23|32700.05
12:06:25|32700.05
12:06:25|32700.05
12:06:27|32700.05
12:06:28|32700.05
12:06:29|32700.05
12:06:30|32697.51
12:06:31|32697.51
12:06:32|32697.51
12:06:33|32697.51
12:06:34|32697.51
12:06:35|32697.51
12:06:36|32697.51
12:06:37|32697.51
12:06:38|32697.51
12:06:39|32697.51
12:06:40|32702.03
12:06:42|32702.03
12:06:43|32702.03
12:06:44|32702.03
12:06:45|32702.03
12:06:45|32702.03
12:06:46|32702.03
12:06:47|32702.03
12:06:48|32702.03
12:06:50|32704.63
12:06:51|32704.63
12:06:52|32704.63
12:06:53|32704.63
12:06:54|32704.63
12:06:55|32704.63
12:06:56|32704.63
12:06:57|32704.63
12:06:58|32704.63
12:06:59|32704.63
12:07:00|32704.63
12:07:01|32704.63
12:07:02|32704.63
12:07:03|32704.63
12:07:04|32704.63
12:07:05|32704.63
12:07:06|32704.63
12:07:07|32704.63
12:07:08|32704.63
12:07:09|32704.63
12:07:10|32704.63
12:07:11|32704.63
12:07:12|32704.63
12:07:13|32704.63
12:07:15|32704.63
12:07:15|32704.63
12:07:16|32704.63
12:07:17|32704.63
12:07:19|32704.63
12:07:20|32704.63
12:07:21|32704.63
12:07:22|32704.63
12:07:22|32704.63
12:07:24|32704.63
12:07:25|32704.63
12:07:26|32704.63
12:07:27|32704.63
12:07:28|32704.63
12:07:28|32704.63
12:07:30|32704.63
12:07:31|32704.63
12:07:33|32704.63
12:07:34|32704.63
12:07:35|32704.63
12:07:36|32704.63
12:07:36|32704.63
12:07:38|32704.63
12:07:39|32704.63
12:07:39|32704.63
12:07:40|32704.63
12:07:42|32704.63
12:07:42|32704.63
12:07:44|32704.63
12:07:45|32704.63
12:07:45|32710.
12:07:47|32710.
12:07:48|32710.
12:07:50|32710.
12:07:51|32710.
12:07:52|32710.
12:07:53|32710.
12:07:54|32710.
12:07:55|32710.
12:07:56|32710.
12:07:58|32711.84
12:07:58|32711.84
12:07:59|32711.84
12:08:00|32711.84
12:08:01|32711.84
12:08:02|32711.84
12:08:04|32711.84
12:08:05|32711.84
12:08:06|32711.84
12:08:07|32711.84
12:08:08|32711.84
12:08:09|32711.84
12:08:10|32711.84
12:08:11|32711.84
12:08:12|32711.84
12:08:13|32711.84
12:08:14|32698.4
12:08:15|32698.4
12:08:16|32698.4
12:08:18|32698.4
12:08:18|32698.4
12:08:19|32698.4
12:08:20|32698.4
12:08:21|32698.4
12:08:22|32698.4
12:08:23|32704.73
12:08:24|32704.73
12:08:25|32704.7
12:08:26|32704.75
12:08:27|32704.75
12:08:28|32704.75
12:08:29|32704.75
12:08:30|32704.75
12:08:32|32704.75
12:08:32|32704.75
12:08:33|32704.75
12:08:34|32704.75
12:08:35|32704.75
12:08:36|32704.75
12:08:37|32704.75
12:08:38|32704.75
12:08:39|32693.63
12:08:40|32693.63
12:08:41|32693.63
12:08:42|32693.63
12:08:43|32693.63
12:08:44|32693.63
12:08:45|32693.63
12:08:46|32693.63
12:08:47|32693.63
12:08:48|32693.63
12:08:50|32693.63
12:08:51|32693.63
12:08:51|32699.67
12:08:52|32699.67
12:08:53|32699.67
12:08:55|32699.67
12:08:56|32699.67
12:08:57|32699.67
12:08:58|32699.67
12:08:59|32699.67
12:08:59|32699.67
12:09:01|32699.67
12:09:01|32699.67
12:09:03|32699.67
12:09:03|32699.67
12:09:05|32699.67
12:09:06|32699.67
12:09:07|32704.77
12:09:07|32704.77
12:09:09|32704.77
12:09:10|32704.77
12:09:11|32704.77
12:09:12|32704.77
12:09:13|32704.77
12:09:13|32704.77
12:09:15|32704.77
12:09:16|32704.77
12:09:17|32704.77
12:09:18|32704.77
12:09:19|32704.77
12:09:20|32704.77
12:09:22|32704.77
12:09:23|32700.31
12:09:24|32700.32
12:09:26|32700.32
12:09:27|32700.32
12:09:28|32700.32
12:09:29|32699.2
12:09:29|32699.2
12:09:30|32694.03
12:09:32|32694.03
12:09:33|32694.03
12:09:34|32694.03
12:09:35|32694.03
12:09:36|32694.03
12:09:37|32694.03
12:09:39|32694.03
12:09:39|32694.03
12:09:40|32694.03
12:09:42|32694.03
12:09:43|32689.23
12:09:45|32685.93
12:09:45|32685.93
12:09:46|32685.93
12:09:47|32685.93
12:09:48|32685.93
12:09:49|32685.93
12:09:51|32685.93
12:09:52|32685.93
12:09:54|32685.93
12:09:54|32685.93
12:09:55|32685.93
12:09:56|32685.93
12:09:57|32685.93
12:09:58|32685.93
12:09:59|32685.93
12:10:01|32685.93
12:10:01|32685.93
12:10:02|32685.93
12:10:03|32679.74
12:10:04|32688.25
12:10:05|32688.22
12:10:06|32688.22
12:10:07|32688.22
12:10:08|32688.22
12:10:09|32688.22
12:10:10|32688.22
12:10:11|32688.22
12:10:12|32688.22
12:10:13|32688.22
12:10:14|32691.05
12:10:15|32691.05
12:10:16|32691.05
12:10:17|32691.05
12:10:19|32691.03
12:10:20|32691.03
12:10:21|32691.03
12:10:22|32691.03
12:10:22|32691.03
12:10:24|32691.03
12:10:25|32691.03
12:10:26|32691.03
12:10:28|32691.03
12:10:28|32691.03
12:10:30|32691.03
12:10:31|32691.03
12:10:31|32691.03
12:10:33|32691.03
12:10:34|32686.42
12:10:35|32686.42
12:10:36|32686.42
12:10:37|32686.42
12:10:38|32686.42
12:10:39|32686.42
12:10:40|32686.42
12:10:41|32681.57
12:10:42|32681.57
12:10:43|32681.48
12:10:44|32681.48
12:10:45|32681.48
12:10:46|32685.29
12:10:47|32683.28
12:10:48|32675.07
12:10:49|32675.07
12:10:50|32675.07
12:10:51|32675.07
12:10:52|32675.07
12:10:54|32675.07
12:10:54|32675.07
12:10:56|32675.07
12:10:57|32675.07
12:10:57|32675.07
12:10:59|32675.07
12:10:59|32675.07
12:11:01|32675.07
12:11:02|32675.07
12:11:03|32675.07
12:11:04|32686.53
12:11:05|32686.55
12:11:05|32686.54
12:11:06|32690.15
12:11:08|32692.57
12:11:08|32687.71
12:11:10|32687.71
12:11:10|32687.04
12:11:12|32687.04
12:11:12|32682.83
12:11:14|32677.17
12:11:14|32677.17
12:11:16|32677.17
12:11:17|32677.17
12:11:17|32677.17
12:11:20|32677.17
12:11:21|32677.17
12:11:22|32677.17
12:11:24|32677.17
12:11:25|32687.6
12:11:26|32687.6
12:11:27|32687.6
12:11:28|32687.6
12:11:29|32687.6
12:11:31|32681.51
12:11:32|32681.51
12:11:33|32681.51
12:11:34|32681.51
12:11:35|32681.51
12:11:36|32681.51
12:11:38|32681.51
12:11:39|32681.51
12:11:40|32678.93
12:11:41|32678.93
12:11:42|32672.54
12:11:43|32672.54
12:11:44|32672.54
12:11:45|32677.19
12:11:46|32677.19
12:11:47|32680.77
12:11:48|32663.39
12:11:49|32663.39
12:11:50|32677.91
12:11:51|32677.91
12:11:52|32677.91
12:11:53|32677.91
12:11:54|32677.91
12:11:55|32677.91
12:11:56|32685.2
12:11:57|32686.78
12:11:58|32686.78
12:11:59|32686.78
12:12:00|32684.09
12:12:01|32684.09
12:12:03|32684.09
12:12:03|32673.24
12:12:05|32684.05
12:12:05|32684.04
12:12:07|32684.04
12:12:08|32684.04
12:12:09|32684.04
12:12:10|32684.04
12:12:11|32684.04
12:12:11|32673.06
12:12:13|32673.06
12:12:14|32673.06
12:12:15|32673.06
12:12:15|32673.06
12:12:16|32673.06
12:12:17|32675.1
12:12:19|32675.08
12:12:20|32675.08
12:12:21|32675.08
12:12:23|32675.08
12:12:23|32679.28
12:12:24|32679.28
12:12:25|32679.28
12:12:26|32679.28
12:12:28|32679.28
12:12:28|32679.28
12:12:30|32679.28
12:12:31|32679.28
12:12:32|32678.9
12:12:33|32678.9
12:12:34|32678.92
12:12:35|32678.92
12:12:35|32678.92
12:12:36|32678.92
12:12:38|32678.92
12:12:38|32678.92
12:12:39|32678.92
12:12:40|32674.65
12:12:42|32674.65
12:12:43|32674.65
12:12:44|32674.65
12:12:45|32674.65
12:12:46|32674.65
12:12:47|32674.65
12:12:49|32674.65
12:12:50|32674.65
12:12:51|32672.12
12:12:52|32672.12
12:12:53|32672.12
12:12:54|32672.12
12:12:54|32672.12
12:12:56|32672.12
12:12:56|32672.12
12:12:58|32672.12
12:12:59|32672.12
12:13:00|32672.12
12:13:01|32672.12
12:13:02|32672.12
12:13:03|32672.12
12:13:04|32675.77
12:13:05|32675.77
12:13:05|32675.77
12:13:07|32668.49
12:13:08|32668.49
12:13:09|32678.33
12:13:10|32683.63
12:13:11|32683.63
12:13:11|32683.63
12:13:12|32683.63
12:13:13|32683.63
12:13:15|32683.63
12:13:16|32683.63
12:13:16|32683.63
12:13:18|32683.63
12:13:19|32683.63
12:13:20|32683.63
12:13:21|32683.63
12:13:23|32683.63
12:13:24|32683.63
12:13:26|32683.63
12:13:27|32683.63
12:13:29|32683.63
12:13:29|32683.63
12:13:31|32680.77
12:13:32|32683.06
12:13:33|32683.06
12:13:34|32673.11
12:13:35|32673.12
12:13:36|32673.12
12:13:38|32673.12
12:13:39|32677.64
12:13:40|32675.61
12:13:41|32675.61
12:13:42|32675.61
12:13:43|32675.61
12:13:44|32675.61
12:13:45|32675.61
12:13:47|32675.61
12:13:47|32675.61
12:13:49|32675.61
12:13:49|32675.61
12:13:51|32680.42
12:13:53|32680.42
12:13:53|32680.42
12:13:54|32680.42
12:13:55|32680.42
12:13:57|32680.42
12:13:58|32680.42
12:13:58|32680.41
12:14:00|32683.28
12:14:01|32683.33
12:14:02|32683.33
12:14:03|32683.33
12:14:04|32683.33
12:14:05|32683.34
12:14:06|32683.36
12:14:07|32683.36
12:14:08|32683.36
12:14:09|32683.36
12:14:10|32683.36
12:14:11|32677.63
12:14:12|32677.63
12:14:13|32677.63
12:14:14|32677.63
12:14:15|32677.63
12:14:16|32677.63
12:14:17|32677.63
12:14:18|32677.63
12:14:19|32677.54
12:14:20|32677.54
12:14:21|32677.54
12:14:22|32677.54
12:14:23|32677.54
12:14:25|32677.54
12:14:27|32677.54
12:14:28|32677.54
12:14:30|32677.54
12:14:30|32677.54
12:14:32|32677.54
12:14:32|32677.54
12:14:33|32683.18
12:14:35|32683.18
12:14:36|32683.18
12:14:36|32683.18
12:14:38|32683.18
12:14:39|32683.18
12:14:39|32683.18
12:14:40|32683.18
12:14:41|32683.18
12:14:42|32683.18
12:14:44|32683.18
12:14:45|32683.18
12:14:46|32683.18
12:14:47|32683.18
12:14:47|32683.18
12:14:49|32683.18
12:14:50|32683.18
12:14:51|32683.18
12:14:52|32683.18
12:14:53|32683.18
12:14:54|32683.18
12:14:55|32683.18
12:14:56|32683.18
12:14:57|32683.18
12:14:58|32683.18
12:14:59|32683.18
12:15:00|32683.18
12:15:01|32683.18
12:15:02|32683.18
12:15:03|32683.18
12:15:04|32682.64
12:15:05|32682.64
12:15:06|32682.64
12:15:07|32682.64
12:15:08|32682.64
12:15:09|32670.96
12:15:10|32670.96
12:15:11|32670.96
12:15:12|32670.96
12:15:13|32670.96
12:15:14|32670.96
12:15:15|32670.96
12:15:16|32670.96
12:15:17|32670.96
12:15:18|32670.96
12:15:19|32670.96
12:15:20|32670.96
12:15:21|32670.96
12:15:22|32670.96
12:15:24|32670.96
12:15:25|32670.96
12:15:27|32670.96
12:15:28|32670.96
12:15:30|32670.96
12:15:30|32670.96
12:15:32|32670.96
12:15:32|32670.96
12:15:33|32670.96
12:15:35|32670.96
12:15:36|32670.96
12:15:38|32698.73
12:15:38|32698.73
12:15:40|32698.73
12:15:41|32698.73
12:15:41|32698.73
12:15:42|32698.73
12:15:44|32698.73
12:15:45|32698.73
12:15:46|32698.73
12:15:46|32698.73
12:15:47|32698.73
12:15:49|32698.73
12:15:50|32698.73
12:15:51|32698.73
12:15:52|32698.73
12:15:53|32698.73
12:15:54|32698.73
12:15:56|32698.73
12:15:57|32698.73
12:15:58|32698.73
12:15:59|32698.73
12:16:00|32698.73
12:16:01|32698.73
12:16:03|32698.73
12:16:05|32698.73
12:16:05|32698.73
12:16:06|32698.73
12:16:08|32701.75
12:16:10|32701.75
12:16:11|32701.75
12:16:11|32701.75
12:16:13|32701.75
12:16:14|32700.8
12:16:15|32700.8
12:16:16|32700.8
12:16:16|32700.8
12:16:17|32700.8
12:16:19|32700.8
12:16:21|32700.8
12:16:21|32700.8
12:16:22|32700.8
12:16:23|32700.8
12:16:24|32700.8
12:16:25|32700.8
12:16:26|32700.8
12:16:28|32700.8
12:16:29|32700.8
12:16:30|32700.8
12:16:32|32700.8
12:16:32|32700.8
12:16:34|32700.8
12:16:34|32700.8
12:16:35|32700.8
12:16:37|32700.8
12:16:38|32700.8
12:16:39|32700.8
12:16:40|32700.8
12:16:41|32697.67
12:16:42|32697.67
12:16:43|32697.67
12:16:44|32697.67
12:16:45|32697.67
12:16:46|32697.67
12:16:47|32697.67
12:16:48|32697.67
12:16:49|32697.67
12:16:50|32697.67
12:16:52|32697.67
12:16:53|32697.67
12:16:54|32697.67
12:16:55|32697.67
12:16:56|32697.67
12:16:56|32697.67
12:16:59|32697.67
12:16:59|32697.67
12:17:01|32703.49
12:17:01|32703.49
12:17:03|32695.05
12:17:04|32695.05
12:17:05|32695.05
12:17:06|32695.05
12:17:07|32695.05
12:17:08|32705.79
12:17:09|32705.79
12:17:10|32705.79
12:17:12|32705.79
12:17:12|32705.79
12:17:13|32705.79
12:17:15|32705.79
12:17:16|32705.79
12:17:17|32705.79
12:17:17|32705.79
12:17:19|32705.79
12:17:20|32705.79
12:17:20|32705.79
12:17:21|32705.79
12:17:23|32705.79
12:17:24|32705.79
12:17:25|32705.79
12:17:27|32705.79
12:17:27|32705.79
12:17:29|32705.79
12:17:30|32705.79
12:17:32|32705.79
12:17:33|32705.79
12:17:33|32705.79
12:17:34|32705.79
12:17:36|32705.79
12:17:38|32705.79
12:17:38|32705.79
12:17:40|32705.79
12:17:41|32705.79
12:17:43|32705.79
12:17:43|32705.79
12:17:44|32705.79
12:17:45|32705.79
12:17:46|32705.79
12:17:48|32705.79
12:17:49|32705.79
12:17:50|32705.79
12:17:51|32705.79
12:17:52|32705.79
12:17:53|32705.79
12:17:54|32705.79
12:17:55|32705.79
12:17:56|32705.79
12:17:57|32705.79
12:17:58|32705.79
12:17:59|32705.79
12:18:00|32705.79
12:18:01|32705.79
12:18:02|32699.82
12:18:03|32699.82
12:18:05|32699.82
12:18:05|32699.82
12:18:07|32699.82
12:18:08|32699.8
12:18:09|32699.8
12:18:10|32699.8
12:18:10|32699.8
12:18:12|32699.8
12:18:12|32699.8
12:18:14|32699.8
12:18:15|32699.8
12:18:16|32699.8
12:18:17|32699.8
12:18:18|32699.8
12:18:19|32699.8
12:18:20|32699.8
12:18:21|32699.8
12:18:22|32699.8
12:18:23|32699.8
12:18:24|32697.12
12:18:25|32697.12
12:18:27|32697.12
12:18:27|32697.12
12:18:29|32697.12
12:18:30|32697.12
12:18:31|32697.12
12:18:32|32697.12
12:18:33|32697.12
12:18:34|32697.12
12:18:36|32697.12
12:18:37|32697.12
12:18:37|32697.12
12:18:38|32697.12
12:18:40|32693.4
12:18:41|32693.4
12:18:42|32693.4
12:18:43|32697.18
12:18:44|32697.18
12:18:45|32697.18
12:18:46|32697.18
12:18:47|32697.18
12:18:48|32697.18
12:18:49|32697.18
12:18:50|32697.18
12:18:51|32684.83
12:18:52|32684.83
12:18:53|32684.83
12:18:54|32684.83
12:18:55|32684.83
12:18:56|32675.42
12:18:58|32675.42
12:18:59|32675.42
12:19:00|32675.42
12:19:01|32684.25
12:19:02|32684.25
12:19:03|32684.25
12:19:03|32684.25
12:19:04|32684.25
12:19:06|32684.25
12:19:07|32684.25
12:19:08|32684.25
12:19:09|32684.25
12:19:10|32684.25
12:19:11|32689.1
12:19:11|32689.1
12:19:12|32689.1
12:19:13|32689.1
12:19:14|32689.1
12:19:16|32689.1
12:19:16|32689.1
12:19:18|32689.1
12:19:18|32689.1
12:19:19|32689.1
12:19:21|32689.1
12:19:21|32689.1
12:19:22|32689.1
12:19:24|32689.1
12:19:24|32689.1
12:19:26|32689.1
12:19:26|32689.1
12:19:28|32689.1
12:19:29|32689.1
12:19:30|32689.1
12:19:32|32689.1
12:19:33|32689.1
12:19:34|32689.1
12:19:36|32689.1
12:19:37|32689.1
12:19:38|32689.1
12:19:38|32689.1
12:19:40|32689.1
12:19:41|32689.1
12:19:41|32689.1
12:19:42|32689.1
12:19:44|32689.1
12:19:45|32689.1
12:19:46|32689.1
12:19:47|32689.1
12:19:49|32689.1
12:19:49|32689.1
12:19:51|32689.1
12:19:52|32689.1
12:19:52|32689.1
12:19:53|32689.1
12:19:54|32689.1
12:19:56|32689.1
12:19:56|32689.1
12:19:57|32689.1
12:19:59|32689.1
12:20:01|32689.1
12:20:01|32689.1
12:20:03|32685.7
12:20:04|32689.17
12:20:05|32689.17
12:20:06|32689.17
12:20:07|32689.17
12:20:07|32689.17
12:20:09|32689.17
12:20:10|32689.17
12:20:10|32689.17
12:20:12|32689.17
12:20:12|32689.17
12:20:14|32689.17
12:20:15|32689.17
12:20:16|32689.17
12:20:17|32689.17
12:20:18|32689.17
12:20:19|32689.17
12:20:20|32689.17
12:20:20|32689.17
12:20:21|32689.17
12:20:22|32689.17
12:20:23|32689.17
12:20:24|32689.17
12:20:25|32689.17
12:20:27|32689.17
12:20:28|32689.17
12:20:28|32689.17
12:20:29|32689.17
12:20:31|32689.17
12:20:33|32689.17
12:20:34|32689.17
12:20:35|32689.17
12:20:36|32689.17
12:20:37|32689.17
12:20:38|32689.17
12:20:39|32689.17
12:20:40|32689.17
12:20:41|32689.17
12:20:42|32689.17
12:20:43|32689.17
12:20:44|32689.17
12:20:45|32689.17
12:20:46|32689.17
12:20:48|32689.17
12:20:48|32689.17
12:20:49|32705.32
12:20:50|32705.32
12:20:51|32705.32
12:20:53|32705.32
12:20:53|32705.32
12:20:55|32705.32
12:20:56|32693.14
12:20:57|32702.86
12:20:57|32702.86
12:20:59|32705.3
12:21:00|32705.3
12:21:01|32705.3
12:21:02|32705.3
12:21:03|32705.3
12:21:04|32705.3
12:21:05|32705.3
12:21:07|32705.3
12:21:07|32705.3
12:21:09|32705.3
12:21:10|32705.3
12:21:10|32694.64
12:21:11|32694.64
12:21:12|32694.64
12:21:14|32694.64
12:21:15|32694.64
12:21:16|32694.64
12:21:17|32694.64
12:21:18|32694.64
12:21:18|32694.64
12:21:20|32692.84
12:21:21|32692.84
12:21:22|32692.84
12:21:23|32692.84
12:21:24|32692.84
12:21:25|32692.84
12:21:26|32692.84
12:21:27|32692.84
12:21:28|32692.84
12:21:30|32692.84
12:21:31|32692.84
12:21:32|32692.84
12:21:34|32692.84
12:21:35|32692.84
12:21:35|32692.84
12:21:38|32689.1
12:21:38|32689.1
12:21:39|32689.1
12:21:41|32685.55
12:21:42|32685.55
12:21:44|32685.55
12:21:44|32685.55
12:21:45|32685.55
12:21:47|32685.55
12:21:48|32685.55
12:21:49|32685.55
12:21:49|32685.55
12:21:51|32685.55
12:21:52|32685.55
12:21:53|32685.55
12:21:54|32685.55
12:21:54|32685.55
12:21:55|32685.55
12:21:56|32685.55
12:21:58|32685.55
12:21:59|32685.55
12:22:00|32685.55
12:22:01|32685.55
12:22:02|32685.55
12:22:03|32685.55
12:22:04|32685.55
12:22:05|32685.55
12:22:05|32685.55
12:22:07|32685.55
12:22:08|32685.55
12:22:09|32685.55
12:22:10|32685.55
12:22:11|32685.55
12:22:12|32685.55
12:22:13|32685.55
12:22:14|32685.55
12:22:15|32685.55
12:22:16|32685.55
12:22:17|32685.55
12:22:19|32685.55
12:22:19|32685.55
12:22:20|32685.55
12:22:21|32685.55
12:22:22|32685.55
12:22:23|32685.55
12:22:24|32685.55
12:22:25|32685.55
12:22:26|32685.55
12:22:27|32685.55
12:22:28|32693.57
12:22:29|32693.57
12:22:31|32693.56
12:22:33|32693.56
12:22:34|32680.94
12:22:36|32680.94
12:22:36|32680.94
12:22:37|32680.94
12:22:38|32680.94
12:22:39|32680.94
12:22:41|32680.94
12:22:41|32680.94
12:22:43|32687.34
12:22:44|32687.34
12:22:45|32690.02
12:22:45|32690.02
12:22:48|32690.02
12:22:48|32690.02
12:22:49|32690.02
12:22:50|32690.02
12:22:51|32690.02
12:22:52|32690.02
12:22:53|32690.02
12:22:54|32690.02
12:22:55|32690.02
12:22:56|32690.02
12:22:57|32690.02
12:22:58|32690.02
12:22:59|32690.02
12:23:01|32690.02
12:23:01|32690.02
12:23:03|32690.02
12:23:04|32689.72
12:23:05|32689.72
12:23:06|32689.72
12:23:07|32689.72
12:23:08|32689.72
12:23:09|32689.72
12:23:10|32689.72
12:23:12|32689.72
12:23:12|32689.72
12:23:14|32689.72
12:23:15|32689.72
12:23:16|32689.72
12:23:17|32689.72
12:23:18|32689.72
12:23:19|32689.72
12:23:20|32689.72
12:23:21|32689.72
12:23:22|32689.72
12:23:23|32689.72
12:23:24|32689.72
12:23:25|32689.72
12:23:26|32689.72
12:23:27|32689.72
12:23:29|32689.72
12:23:29|32689.72
12:23:30|32691.59
12:23:32|32691.59
12:23:32|32691.59
12:23:34|32691.59
12:23:35|32691.59
12:23:37|32691.59
12:23:38|32691.59
12:23:38|32691.59
12:23:40|32691.59
12:23:40|32691.59
12:23:41|32691.59
12:23:43|32691.59
12:23:44|32691.59
12:23:44|32691.59
12:23:45|32691.59
12:23:46|32691.59
12:23:48|32691.59
12:23:48|32691.59
12:23:49|32691.59
12:23:50|32691.59
12:23:51|32691.59
12:23:53|32691.59
12:23:53|32691.59
12:23:55|32691.59
12:23:55|32691.59
12:23:57|32691.59
12:23:58|32691.59
12:23:58|32691.59
12:23:59|32691.59
12:24:01|32691.59
12:24:02|32691.59
12:24:03|32691.59
12:24:03|32691.59
12:24:05|32691.59
12:24:06|32691.59
12:24:07|32690.55
12:24:07|32690.55
12:24:09|32690.55
12:24:10|32690.55
12:24:12|32696.83
12:24:13|32696.83
12:24:14|32696.83
12:24:15|32696.83
12:24:16|32696.83
12:24:17|32696.82
12:24:18|32696.82
12:24:19|32696.82
12:24:20|32696.82
12:24:21|32696.82
12:24:22|32696.82
12:24:23|32696.82
12:24:24|32696.82
12:24:25|32696.82
12:24:26|32696.82
12:24:28|32696.82
12:24:29|32696.82
12:24:30|32696.82
12:24:30|32696.82
12:24:31|32696.82
12:24:32|32696.82
12:24:33|32696.82
12:24:35|32696.82
12:24:37|32696.82
12:24:37|32696.82
12:24:38|32696.82
12:24:39|32696.82
12:24:41|32696.82
12:24:42|32696.82
12:24:44|32696.82
12:24:45|32696.82
12:24:47|32696.82
12:24:48|32695.53
12:24:49|32695.53
12:24:50|32695.53
12:24:51|32695.53
12:24:53|32695.53
12:24:54|32695.53
12:24:55|32695.53
12:24:56|32700.77
12:24:57|32700.77
12:24:58|32700.77
12:24:59|32700.77
12:25:00|32700.77
12:25:01|32700.77
12:25:02|32700.77
12:25:03|32700.77
12:25:04|32700.77
12:25:05|32700.77
12:25:07|32700.77
12:25:07|32700.77
12:25:09|32700.77
12:25:10|32700.77
12:25:11|32700.77
12:25:13|32700.77
12:25:14|32700.77
12:25:15|32700.77
12:25:16|32700.77
12:25:17|32700.77
12:25:18|32700.77
12:25:19|32700.77
12:25:20|32700.77
12:25:20|32700.77
12:25:22|32700.77
12:25:23|32700.77
12:25:24|32700.77
12:25:25|32705.62
12:25:26|32705.62
12:25:27|32711.26
12:25:28|32711.26
12:25:29|32711.26
12:25:30|32711.26
12:25:31|32711.26
12:25:32|32701.15
12:25:34|32701.15
12:25:34|32701.15
12:25:36|32701.15
12:25:38|32713.56
12:25:38|32713.56
12:25:39|32713.56
12:25:40|32713.56
12:25:42|32713.56
12:25:43|32713.56
12:25:44|32713.56
12:25:46|32713.56
12:25:47|32713.56
12:25:47|32713.56
12:25:48|32713.56
12:25:49|32713.56
12:25:50|32713.56
12:25:51|32713.56
12:25:52|32713.56
12:25:53|32713.56
12:25:54|32713.56
12:25:55|32713.56
12:25:56|32713.56
12:25:57|32713.56
12:25:58|32713.56
12:25:59|32713.56
12:26:00|32713.56
12:26:01|32717.4
12:26:02|32717.4
12:26:03|32717.4
12:26:04|32717.4
12:26:06|32717.4
12:26:07|32717.4
12:26:08|32717.4
12:26:09|32717.4
12:26:10|32717.4
12:26:11|32717.4
12:26:13|32717.42
12:26:13|32717.42
12:26:14|32717.42
12:26:15|32717.42
12:26:16|32713.65
12:26:17|32713.65
12:26:18|32712.49
12:26:19|32709.64
12:26:20|32709.64
12:26:21|32709.64
12:26:22|32709.64
12:26:23|32709.64
12:26:24|32709.64
12:26:25|32709.64
12:26:27|32709.64
12:26:28|32709.64
12:26:29|32709.64
12:26:30|32709.64
12:26:31|32709.64
12:26:32|32709.64
12:26:33|32709.64
12:26:33|32709.64
12:26:36|32709.64
12:26:36|32709.64
12:26:37|32709.64
12:26:39|32709.64
12:26:40|32709.64
12:26:42|32727.12
12:26:43|32727.12
12:26:43|32727.12
12:26:45|32727.12
12:26:46|32727.12
12:26:47|32727.12
12:26:49|32727.12
12:26:50|32727.12
12:26:51|32727.12
12:26:52|32727.12
12:26:52|32727.12
12:26:53|32727.12
12:26:54|32727.12
12:26:55|32727.12
12:26:56|32727.12
12:26:57|32735.03
12:26:58|32735.03
12:27:00|32738.9
12:27:01|32738.9
12:27:01|32738.9
12:27:02|32738.9
12:27:04|32738.9
12:27:04|32738.9
12:27:06|32738.9
12:27:06|32735.01
12:27:07|32735.01
12:27:09|32730.95
12:27:09|32730.95
12:27:11|32730.95
12:27:12|32760.21
12:27:12|32769.96
12:27:14|32761.89
12:27:15|32761.89
12:27:16|32761.89
12:27:16|32784.04
12:27:18|32774.31
12:27:19|32774.31
12:27:19|32787.48
12:27:21|32787.48
12:27:22|32781.56
12:27:23|32787.2
12:27:24|32787.2
12:27:25|32787.2
12:27:26|32787.2
12:27:27|32787.2
12:27:28|32787.2
12:27:29|32788.87
12:27:30|32792.32
12:27:31|32792.32
12:27:32|32792.32
12:27:33|32792.32
12:27:34|32792.32
12:27:36|32798.68
12:27:36|32800.
12:27:38|32800.
12:27:39|32803.6
12:27:41|32803.6
12:27:42|32803.6
12:27:42|32803.6
12:27:44|32800.72
12:27:44|32784.96
12:27:46|32784.96
12:27:47|32784.96
12:27:47|32786.98
12:27:48|32786.98
12:27:50|32786.98
12:27:50|32786.98
12:27:51|32786.98
12:27:53|32786.98
12:27:54|32786.98
12:27:55|32796.77
12:27:56|32796.77
12:27:57|32796.77
12:27:58|32796.77
12:27:59|32796.77
12:28:00|32796.77
12:28:01|32796.77
12:28:02|32806.12
12:28:04|32817.48
12:28:05|32798.76
12:28:06|32798.76
12:28:07|32803.01
12:28:08|32797.39
12:28:09|32797.39
12:28:09|32806.97
12:28:11|32806.97
12:28:11|32806.97
12:28:13|32806.97
12:28:14|32806.97
12:28:14|32806.97
12:28:16|32806.97
12:28:16|32806.97
12:28:18|32806.97
12:28:19|32806.97
12:28:20|32806.97
12:28:21|32806.97
12:28:22|32806.97
12:28:22|32806.97
12:28:23|32806.97
12:28:25|32806.97
12:28:25|32806.97
12:28:27|32806.97
12:28:27|32806.97
12:28:28|32806.97
12:28:30|32806.97
12:28:30|32806.97
12:28:31|32806.97
12:28:32|32806.97
12:28:34|32806.97
12:28:34|32798.37
12:28:36|32798.37
12:28:37|32798.37
12:28:38|32798.37
12:28:39|32798.37
12:28:40|32798.37
12:28:41|32798.37
12:28:42|32798.37
12:28:43|32798.37
12:28:44|32798.37
12:28:45|32798.37
12:28:46|32800.96
12:28:48|32803.35
12:28:49|32803.35
12:28:50|32803.35
12:28:52|32803.35
12:28:52|32803.35
12:28:53|32803.35
12:28:55|32795.01
12:28:56|32797.38
12:28:57|32797.38
12:28:58|32797.38
12:28:59|32797.38
12:29:00|32797.38
12:29:01|32797.38
12:29:02|32797.38
12:29:03|32797.58
12:29:04|32797.58
12:29:05|32797.58
12:29:06|32797.58
12:29:07|32798.12
12:29:08|32798.12
12:29:09|32798.12
12:29:11|32798.12
12:29:12|32807.4
12:29:13|32807.4
12:29:15|32807.4
12:29:15|32807.4
12:29:17|32807.4
12:29:18|32807.4
12:29:19|32807.4
12:29:19|32808.73
12:29:20|32808.73
12:29:22|32811.19
12:29:23|32811.19
12:29:24|32811.19
12:29:25|32811.19
12:29:26|32811.19
12:29:27|32811.19
12:29:27|32817.9
12:29:28|32817.9
12:29:29|32817.9
12:29:31|32817.9
12:29:33|32817.9
12:29:33|32817.9
12:29:34|32817.9
12:29:35|32817.9
12:29:36|32817.9
12:29:37|32817.9
12:29:39|32817.9
12:29:39|32817.9
12:29:41|32817.9
12:29:41|32817.9
12:29:43|32817.9
12:29:45|32817.9
12:29:45|32817.9
12:29:47|32817.9
12:29:48|32817.9
12:29:49|32817.9
12:29:49|32828.3
12:29:51|32821.11
12:29:52|32824.29
12:29:53|32824.29
12:29:54|32824.29
12:29:55|32824.29
12:29:56|32824.29
12:29:57|32824.29
12:29:59|32824.29
12:29:59|32824.29
12:30:00|32824.29
12:30:01|32824.29
12:30:02|32824.29
12:30:03|32824.29
12:30:04|32824.29
12:30:05|32824.29
12:30:06|32824.29
12:30:07|32824.29
12:30:08|32824.29
12:30:09|32824.29
12:30:10|32823.29
12:30:11|32824.88
12:30:12|32824.88
12:30:14|32824.88
12:30:15|32824.88
12:30:16|32824.88
12:30:18|32824.88
12:30:18|32824.88
12:30:19|32827.71
12:30:20|32827.71
12:30:21|32827.71
12:30:22|32829.87
12:30:23|32829.87
12:30:24|32829.87
12:30:25|32823.84
12:30:26|32823.84
12:30:27|32823.84
12:30:28|32823.84
12:30:29|32823.84
12:30:30|32826.64
12:30:31|32826.64
12:30:32|32826.64
12:30:33|32826.64
12:30:34|32826.64
12:30:35|32826.64
12:30:36|32815.02
12:30:38|32815.02
12:30:40|32815.02
12:30:41|32815.02
12:30:42|32815.02
12:30:43|32807.86
12:30:45|32807.86
12:30:46|32815.24
12:30:48|32815.24
12:30:49|32815.24
12:30:50|32815.24
12:30:51|32815.24
12:30:52|32815.24
12:30:54|32803.41
12:30:55|32803.41
12:30:55|32803.41
12:30:57|32803.41
12:30:58|32803.41
12:30:59|32803.41
12:31:00|32803.41
12:31:00|32803.41
12:31:01|32803.41
12:31:03|32803.41
12:31:04|32803.41
12:31:05|32802.75
12:31:06|32802.75
12:31:08|32802.75
12:31:09|32802.75
12:31:09|32802.75
12:31:10|32802.75
12:31:12|32802.75
12:31:12|32801.6
12:31:14|32801.6
12:31:15|32801.6
12:31:16|32801.6
12:31:17|32801.6
12:31:19|32800.4
12:31:20|32809.86
12:31:21|32809.86
12:31:22|32809.86
12:31:22|32809.86
12:31:24|32809.86
12:31:24|32809.86
12:31:25|32809.86
12:31:26|32809.86
12:31:28|32809.86
12:31:29|32809.86
12:31:29|32809.86
12:31:30|32809.86
12:31:31|32809.86
12:31:33|32809.86
12:31:33|32809.86
12:31:34|32809.86
12:31:35|32807.88
12:31:36|32807.88
12:31:37|32807.88
12:31:39|32807.88
12:31:40|32807.88
12:31:41|32807.88
12:31:43|32802.34
12:31:43|32802.34
12:31:44|32802.34
12:31:46|32802.34
12:31:48|32802.34
12:31:48|32802.34
12:31:50|32800.
12:31:51|32800.
12:31:52|32800.
12:31:53|32800.
12:31:54|32800.
12:31:55|32800.
12:31:56|32800.
12:31:57|32800.
12:31:59|32800.
12:31:59|32800.
12:32:01|32808.02
12:32:01|32798.65
12:32:03|32798.65
12:32:04|32798.65
12:32:06|32798.65
12:32:07|32798.65
12:32:08|32798.65
12:32:09|32798.65
12:32:10|32798.65
12:32:11|32798.65
12:32:13|32792.44
12:32:15|32792.44
12:32:15|32792.44
12:32:16|32792.44
12:32:17|32792.44
12:32:18|32792.44
12:32:19|32792.44
12:32:20|32792.44
12:32:21|32792.44
12:32:22|32792.44
12:32:23|32792.44
12:32:24|32792.44
12:32:25|32792.44
12:32:26|32792.44
12:32:27|32792.44
12:32:28|32792.44
12:32:29|32792.44
12:32:30|32792.44
12:32:31|32792.44
12:32:32|32792.44
12:32:33|32792.44
12:32:34|32792.44
12:32:35|32792.44
12:32:36|32792.44
12:32:37|32792.44
12:32:38|32799.55
12:32:40|32799.55
12:32:42|32805.7
12:32:43|32805.7
12:32:44|32804.95
12:32:45|32804.95
12:32:46|32804.95
12:32:47|32804.95
12:32:49|32804.95
12:32:49|32804.95
12:32:50|32804.95
12:32:52|32804.95
12:32:52|32804.95
12:32:53|32804.95
12:32:55|32804.98
12:32:56|32804.98
12:32:58|32804.98
12:32:59|32804.98
12:33:00|32804.98
12:33:01|32816.34
12:33:02|32816.34
12:33:02|32816.34
12:33:03|32816.34
12:33:05|32816.34
12:33:06|32812.99
12:33:07|32812.99
12:33:08|32812.99
12:33:09|32824.64
12:33:10|32824.64
12:33:12|32824.64
12:33:13|32824.64
12:33:13|32824.64
12:33:15|32824.64
12:33:16|32828.3
12:33:17|32828.3
12:33:18|32828.3
12:33:19|32828.3
12:33:21|32828.3
12:33:21|32828.3
12:33:23|32838.59
12:33:24|32838.59
12:33:24|32840.75
12:33:26|32840.75
12:33:27|32840.75
12:33:27|32840.75
12:33:28|32840.75
12:33:29|32856.12
12:33:30|32844.65
12:33:32|32828.3
12:33:33|32836.25
12:33:34|32838.31
12:33:35|32838.31
12:33:36|32838.31
12:33:37|32842.86
12:33:38|32845.93
12:33:39|32860.31
12:33:40|32860.31
12:33:41|32860.31
12:33:42|32853.58
12:33:44|32853.56
12:33:45|32853.56
12:33:46|32853.56
12:33:47|32853.56
12:33:49|32853.56
12:33:50|32853.56
12:33:51|32853.56
12:33:52|32865.05
12:33:53|32867.24
12:33:53|32875.96
12:33:54|32875.27
12:33:56|32864.97
12:33:57|32864.97
12:33:58|32864.95
12:34:00|32868.58
12:34:00|32868.58
12:34:01|32868.58
12:34:03|32868.58
12:34:05|32868.54
12:34:06|32871.77
12:34:07|32871.77
12:34:08|32871.77
12:34:09|32871.77
12:34:10|32871.77
12:34:11|32861.
12:34:12|32861.
12:34:13|32861.
12:34:15|32861.
12:34:15|32873.2
12:34:17|32882.59
12:34:17|32887.61
12:34:19|32874.44
12:34:19|32874.44
12:34:21|32874.82
12:34:22|32874.24
12:34:23|32874.24
12:34:24|32874.24
12:34:25|32874.24
12:34:26|32880.11
12:34:27|32880.11
12:34:28|32880.11
12:34:30|32880.11
12:34:31|32880.11
12:34:32|32880.11
12:34:33|32880.11
12:34:33|32880.11
12:34:35|32870.09
12:34:35|32867.65
12:34:37|32873.96
12:34:38|32873.96
12:34:38|32873.96
12:34:40|32873.96
12:34:40|32867.65
12:34:42|32869.05
12:34:44|32856.01
12:34:44|32856.01
12:34:45|32856.01
12:34:47|32856.01
12:34:48|32856.01
12:34:49|32859.01
12:34:50|32859.01
12:34:51|32859.01
12:34:52|32859.47
12:34:53|32859.47
12:34:54|32859.47
12:34:55|32859.47
12:34:56|32859.47
12:34:57|32859.47
12:34:58|32859.47
12:34:59|32859.47
12:35:01|32859.47
12:35:02|32859.47
12:35:03|32859.47
12:35:04|32859.47
12:35:05|32859.47
12:35:06|32859.47
12:35:07|32847.83
12:35:08|32845.91
12:35:09|32845.91
12:35:10|32845.91
12:35:12|32845.91
12:35:13|32845.91
12:35:14|32845.91
12:35:15|32845.91
12:35:15|32845.91
12:35:17|32845.91
12:35:17|32845.91
12:35:19|32845.91
12:35:19|32845.91
12:35:21|32845.91
12:35:22|32845.91
12:35:23|32845.91
12:35:24|32845.91
12:35:25|32845.91
12:35:26|32845.91
12:35:27|32845.91
12:35:28|32845.91
12:35:28|32845.91
12:35:29|32845.91
12:35:31|32845.91
12:35:32|32845.91
12:35:33|32845.91
12:35:34|32845.68
12:35:35|32840.25
12:35:35|32840.25
12:35:36|32840.25
12:35:37|32833.02
12:35:38|32831.26
12:35:39|32831.26
12:35:40|32831.26
12:35:42|32831.26
12:35:43|32831.26
12:35:44|32831.26
12:35:46|32839.42
12:35:46|32841.37
12:35:48|32837.54
12:35:50|32837.54
12:35:50|32837.54
12:35:51|32837.54
12:35:52|32837.54
12:35:53|32837.54
12:35:54|32837.54
12:35:55|32837.54
12:35:57|32837.54
12:35:57|32837.54
12:35:59|32837.54
12:36:00|32837.54
12:36:01|32837.06
12:36:02|32837.06
12:36:03|32837.06
12:36:04|32837.06
12:36:05|32837.06
12:36:06|32837.06
12:36:07|32837.06
12:36:08|32837.06
12:36:09|32837.06
12:36:10|32837.06
12:36:11|32837.06
12:36:12|32837.06
12:36:13|32837.06
12:36:13|32837.06
12:36:15|32837.06
12:36:16|32828.3
12:36:17|32828.3
12:36:18|32819.03
12:36:19|32819.03
12:36:20|32819.03
12:36:20|32819.03
12:36:22|32819.03
12:36:23|32813.68
12:36:24|32813.68
12:36:25|32824.66
12:36:26|32824.66
12:36:27|32824.66
12:36:28|32817.55
12:36:29|32817.55
12:36:30|32817.55
12:36:32|32818.86
12:36:32|32818.86
12:36:33|32818.86
12:36:34|32818.86
12:36:35|32818.86
12:36:36|32818.86
12:36:37|32818.86
12:36:38|32818.86
12:36:39|32818.86
12:36:40|32818.86
12:36:41|32818.86
12:36:42|32818.86
12:36:43|32818.86
12:36:44|32818.86
12:36:45|32818.86
12:36:47|32818.86
12:36:49|32818.86
12:36:50|32818.86
12:36:51|32818.86
12:36:52|32818.86
12:36:53|32818.86
12:36:54|32818.86
12:36:55|32818.86
12:36:56|32818.86
12:36:58|32818.86
12:36:59|32818.86
12:37:00|32818.86
12:37:01|32818.86
12:37:02|32818.86
12:37:02|32818.86
12:37:04|32818.86
12:37:05|32806.38
12:37:06|32806.38
12:37:07|32806.38
12:37:08|32806.38
12:37:09|32806.38
12:37:10|32806.38
12:37:11|32806.38
12:37:12|32798.69
12:37:13|32808.87
12:37:14|32808.87
12:37:15|32808.87
12:37:16|32808.87
12:37:16|32808.87
12:37:19|32808.87
12:37:19|32808.87
12:37:20|32818.58
12:37:21|32818.58
12:37:22|32818.58
12:37:24|32818.58
12:37:25|32818.58
12:37:26|32818.58
12:37:27|32818.58
12:37:27|32818.58
12:37:30|32818.58
12:37:30|32826.51
12:37:31|32826.51
12:37:32|32816.02
12:37:33|32816.02
12:37:34|32816.02
12:37:35|32816.02
12:37:36|32816.02
12:37:37|32816.02
12:37:38|32816.02
12:37:39|32816.02
12:37:40|32816.02
12:37:41|32816.02
12:37:42|32816.02
12:37:43|32816.02
12:37:44|32816.02
12:37:46|32815.97
12:37:46|32811.21
12:37:49|32808.74
12:37:50|32808.74
12:37:51|32808.74
12:37:52|32808.74
12:37:54|32808.74
12:37:54|32808.74
12:37:55|32808.74
12:37:57|32808.74
12:37:58|32808.74
12:37:59|32808.74
12:38:00|32808.74
12:38:01|32808.74
12:38:02|32808.74
12:38:03|32808.74
12:38:04|32808.74
12:38:05|32808.74
12:38:07|32808.74
12:38:07|32808.74
12:38:08|32808.74
12:38:09|32808.74
12:38:10|32808.74
12:38:11|32808.74
12:38:12|32808.74
12:38:13|32808.74
12:38:15|32808.74
12:38:15|32808.74
12:38:16|32808.74
12:38:18|32808.74
12:38:20|32808.74
12:38:21|32808.74
12:38:22|32808.74
12:38:23|32808.74
12:38:24|32808.74
12:38:25|32808.74
12:38:26|32812.4
12:38:27|32812.4
12:38:28|32812.4
12:38:29|32812.4
12:38:30|32812.4
12:38:31|32812.4
12:38:32|32808.13
12:38:33|32810.06
12:38:34|32810.06
12:38:35|32810.06
12:38:36|32810.06
12:38:37|32803.88
12:38:38|32803.88
12:38:39|32803.88
12:38:41|32803.88
12:38:42|32803.88
12:38:43|32803.88
12:38:44|32803.88
12:38:45|32803.88
12:38:47|32803.88
12:38:48|32803.88
12:38:50|32803.88
12:38:51|32803.88
12:38:53|32803.88
12:38:53|32803.88
12:38:54|32803.88
12:38:56|32802.3
12:38:56|32802.3
12:38:57|32798.68
12:38:59|32798.69
12:39:00|32798.69
12:39:01|32798.69
12:39:02|32798.69
12:39:03|32798.69
12:39:04|32798.69
12:39:05|32798.69
12:39:06|32798.69
12:39:07|32798.69
12:39:08|32803.04
12:39:09|32803.04
12:39:11|32803.04
12:39:12|32803.04
12:39:13|32803.04
12:39:14|32803.56
12:39:15|32803.
12:39:16|32803.
12:39:17|32809.86
12:39:18|32809.88
12:39:19|32809.88
12:39:20|32809.88
12:39:21|32809.88
12:39:23|32815.
12:39:23|32815.
12:39:25|32815.09
12:39:26|32815.09
12:39:26|32815.09
12:39:28|32815.09
12:39:28|32815.09
12:39:30|32815.09
12:39:31|32815.09
12:39:32|32815.09
12:39:33|32815.09
12:39:34|32806.18
12:39:34|32806.12
12:39:35|32806.12
12:39:37|32806.12
12:39:38|32806.12
12:39:38|32806.12
12:39:40|32806.12
12:39:40|32806.12
12:39:42|32806.26
12:39:42|32806.25
12:39:43|32806.29
12:39:45|32806.29
12:39:46|32806.29
12:39:47|32806.29
12:39:49|32806.29
12:39:50|32806.29
12:39:51|32806.29
12:39:52|32806.29
12:39:53|32803.61
12:39:55|32803.61
12:39:56|32803.61
12:39:57|32803.61
12:39:59|32796.46
12:40:00|32796.46
12:40:01|32796.46
12:40:01|32796.46
12:40:02|32796.46
12:40:04|32796.46
12:40:06|32796.46
12:40:06|32796.46
12:40:08|32796.46
12:40:09|32796.46
12:40:09|32796.46
12:40:11|32796.46
12:40:12|32796.46
12:40:12|32796.46
12:40:14|32796.46
12:40:15|32796.46
12:40:15|32796.46
12:40:16|32796.46
12:40:18|32796.46
12:40:18|32796.46
12:40:20|32796.46
12:40:21|32796.46
12:40:22|32796.46
12:40:23|32796.46
12:40:23|32796.46
12:40:24|32796.46
12:40:25|32796.46
12:40:26|32796.46
12:40:28|32813.03
12:40:28|32813.03
12:40:30|32813.58
12:40:31|32815.65
12:40:32|32815.65
12:40:33|32815.65
12:40:34|32815.65
12:40:35|32815.65
12:40:36|32815.65
12:40:37|32815.65
12:40:38|32805.63
12:40:39|32805.66
12:40:40|32805.66
12:40:41|32805.66
12:40:42|32805.66
12:40:43|32805.66
12:40:44|32805.66
12:40:45|32805.66
12:40:46|32805.66
12:40:47|32805.66
12:40:49|32805.66
12:40:49|32805.66
12:40:51|32805.66
12:40:52|32805.66
12:40:53|32806.24
12:40:54|32806.24
12:40:55|32806.24
12:40:56|32806.24
12:40:57|32806.24
12:40:58|32806.24
12:40:59|32798.72
12:41:00|32798.72
12:41:01|32798.72
12:41:02|32798.72
12:41:04|32807.15
12:41:05|32807.15
12:41:06|32807.15
12:41:07|32807.15
12:41:08|32807.15
12:41:09|32807.15
12:41:10|32807.15
12:41:11|32807.15
12:41:12|32807.15
12:41:14|32807.15
12:41:14|32807.15
12:41:16|32807.15
12:41:16|32807.15
12:41:18|32807.15
12:41:19|32807.15
12:41:19|32807.15
12:41:20|32807.15
12:41:21|32807.15
12:41:23|32807.15
12:41:24|32807.15
12:41:24|32807.15
12:41:26|32811.74
12:41:26|32811.74
12:41:27|32811.74
12:41:28|32811.74
12:41:30|32811.74
12:41:30|32811.74
12:41:31|32811.74
12:41:33|32811.73
12:41:33|32811.73
12:41:35|32811.73
12:41:36|32810.
12:41:37|32810.
12:41:38|32810.
12:41:39|32810.
12:41:40|32810.
12:41:41|32810.
12:41:42|32810.
12:41:43|32810.
12:41:44|32816.11
12:41:45|32816.11
12:41:46|32816.11
12:41:48|32816.11
12:41:48|32816.11
12:41:49|32815.15
12:41:51|32815.15
12:41:52|32815.15
12:41:53|32815.15
12:41:54|32815.15
12:41:55|32815.15
12:41:56|32815.15
12:41:57|32815.15
12:41:58|32815.15
12:41:59|32815.15
12:42:00|32815.15
12:42:02|32815.15
12:42:03|32815.15
12:42:03|32815.15
12:42:05|32815.15
12:42:06|32815.15
12:42:07|32815.15
12:42:07|32815.15
12:42:09|32815.15
12:42:10|32815.15
12:42:11|32817.72
12:42:11|32817.72
12:42:13|32817.72
12:42:14|32817.72
12:42:15|32817.72
12:42:16|32817.72
12:42:16|32817.72
12:42:17|32817.72
12:42:18|32817.72
12:42:19|32817.72
12:42:21|32817.72
12:42:22|32817.72
12:42:22|32817.72
12:42:23|32817.72
12:42:24|32817.72
12:42:26|32817.72
12:42:27|32817.72
12:42:28|32817.72
12:42:29|32817.72
12:42:30|32808.37
12:42:31|32808.37
12:42:32|32808.37
12:42:33|32803.49
12:42:34|32803.49
12:42:35|32803.49
12:42:36|32803.49
12:42:37|32801.35
12:42:38|32799.07
12:42:39|32799.07
12:42:40|32799.07
12:42:41|32799.07
12:42:42|32799.07
12:42:43|32799.07
12:42:44|32799.07
12:42:45|32799.07
12:42:46|32799.07
12:42:47|32799.07
12:42:48|32799.07
12:42:50|32795.76
12:42:51|32798.6
12:42:53|32798.6
12:42:54|32798.6
12:42:55|32798.6
12:42:56|32798.6
12:42:57|32798.6
12:42:58|32798.6
12:42:59|32798.6
12:43:00|32798.6
12:43:01|32789.63
12:43:02|32797.61
12:43:03|32797.61
12:43:04|32797.61
12:43:05|32797.61
12:43:07|32798.9
12:43:07|32799.57
12:43:09|32799.57
12:43:10|32791.57
12:43:11|32791.57
12:43:12|32791.57
12:43:13|32791.57
12:43:14|32801.94
12:43:15|32801.94
12:43:16|32800.29
12:43:17|32800.74
12:43:18|32800.74
12:43:19|32800.74
12:43:20|32800.74
12:43:21|32800.74
12:43:22|32800.74
12:43:23|32805.46
12:43:24|32805.48
12:43:25|32805.48
12:43:26|32803.16
12:43:27|32803.16
12:43:28|32803.16
12:43:29|32803.16
12:43:30|32803.16
12:43:31|32803.16
12:43:32|32803.16
12:43:33|32803.16
12:43:34|32803.16
12:43:35|32803.16
12:43:36|32803.16
12:43:37|32803.16
12:43:38|32803.16
12:43:39|32803.16
12:43:40|32803.16
12:43:42|32803.16
12:43:43|32803.16
12:43:44|32803.16
12:43:45|32810.
12:43:46|32810.
12:43:48|32810.
12:43:49|32810.
12:43:50|32810.
12:43:52|32810.
12:43:52|32810.
12:43:54|32810.
12:43:56|32810.
12:43:57|32818.35
12:43:57|32818.35
12:43:59|32818.35
12:44:00|32818.35
12:44:00|32818.35
12:44:02|32818.35
12:44:03|32818.35
12:44:04|32818.35
12:44:06|32818.35
12:44:06|32818.35
12:44:07|32818.35
12:44:08|32818.35
12:44:09|32818.35
12:44:10|32818.35
12:44:11|32818.35
12:44:13|32820.57
12:44:14|32820.57
12:44:16|32820.57
12:44:16|32820.57
12:44:17|32820.57
12:44:18|32820.57
12:44:19|32820.57
12:44:20|32820.57
12:44:21|32820.57
12:44:22|32820.57
12:44:23|32820.57
12:44:24|32820.57
12:44:26|32820.57
12:44:27|32820.57
12:44:28|32820.57
12:44:29|32820.57
12:44:30|32820.57
12:44:31|32820.57
12:44:33|32820.57
12:44:33|32820.57
12:44:34|32820.57
12:44:35|32820.57
12:44:36|32820.57
12:44:37|32820.57
12:44:38|32820.57
12:44:39|32820.57
12:44:40|32820.57
12:44:41|32820.57
12:44:42|32820.57
12:44:43|32820.57
12:44:44|32820.57
12:44:45|32820.57
12:44:46|32820.57
12:44:47|32820.57
12:44:48|32820.57
12:44:49|32820.57
12:44:50|32820.57
12:44:52|32820.57
12:44:52|32820.57
12:44:54|32820.57
12:44:55|32820.57
12:44:56|32820.57
12:44:57|32820.57
12:44:59|32820.57
12:44:59|32820.57
12:45:00|32820.57
12:45:01|32820.01
12:45:02|32820.01
12:45:03|32820.01
12:45:04|32820.01
12:45:05|32820.01
12:45:06|32820.01
12:45:07|32820.01
12:45:08|32820.01
12:45:09|32820.01
12:45:10|32820.01
12:45:11|32820.01
12:45:12|32820.01
12:45:13|32820.01
12:45:14|32820.01
12:45:15|32820.01
12:45:16|32820.01
12:45:17|32820.01
12:45:18|32820.01
12:45:19|32820.01
12:45:20|32820.01
12:45:21|32820.01
12:45:22|32820.01
12:45:23|32820.01
12:45:24|32820.01
12:45:25|32820.01
12:45:26|32820.01
12:45:28|32820.
12:45:28|32820.
12:45:30|32820.
12:45:31|32820.
12:45:31|32820.
12:45:34|32820.
12:45:34|32825.02
12:45:35|32825.02
12:45:37|32813.91
12:45:38|32813.91
12:45:39|32813.91
12:45:40|32813.91
12:45:41|32813.91
12:45:42|32813.91
12:45:43|32813.91
12:45:44|32813.91
12:45:45|32813.91
12:45:46|32813.91
12:45:47|32824.7
12:45:48|32824.7
12:45:49|32824.7
12:45:50|32824.7
12:45:51|32824.7
12:45:52|32824.7
12:45:54|32824.7
12:45:54|32824.7
12:45:55|32824.7
12:45:57|32824.7
12:45:58|32824.7
12:45:59|32824.7
12:46:00|32824.7
12:46:02|32824.7
12:46:03|32824.7
12:46:04|32824.7
12:46:05|32824.7
12:46:07|32815.57
12:46:07|32815.57
12:46:09|32815.57
12:46:09|32815.59
12:46:11|32822.19
12:46:11|32824.43
12:46:13|32820.47
12:46:14|32814.55
12:46:15|32812.61
12:46:16|32814.59
12:46:17|32814.59
12:46:18|32814.59
12:46:19|32814.59
12:46:21|32814.59
12:46:21|32814.59
12:46:23|32812.64
12:46:23|32812.64
12:46:24|32812.64
12:46:25|32812.64
12:46:27|32812.64
12:46:28|32812.64
12:46:29|32812.64
12:46:30|32812.64
12:46:31|32812.64
12:46:32|32812.64
12:46:33|32812.64
12:46:34|32812.64
12:46:35|32812.64
12:46:36|32812.64
12:46:38|32812.64
12:46:38|32812.64
12:46:39|32812.64
12:46:40|32812.64
12:46:42|32812.64
12:46:43|32812.64
12:46:44|32812.64
12:46:45|32812.64
12:46:46|32812.64
12:46:47|32812.64
12:46:48|32812.64
12:46:49|32812.64
12:46:51|32817.06
12:46:51|32817.06
12:46:53|32817.06
12:46:54|32817.06
12:46:55|32817.06
12:46:56|32817.06
12:46:58|32817.06
12:46:59|32817.06
12:47:00|32817.06
12:47:02|32812.58
12:47:03|32826.56
12:47:03|32813.28
12:47:05|32813.28
12:47:06|32813.28
12:47:07|32813.28
12:47:08|32813.28
12:47:09|32813.28
12:47:10|32813.28
12:47:11|32813.28
12:47:12|32813.28
12:47:13|32820.02
12:47:14|32820.02
12:47:15|32820.02
12:47:16|32820.02
12:47:17|32820.02
12:47:18|32820.03
12:47:19|32811.84
12:47:20|32811.84
12:47:21|32811.84
12:47:22|32806.68
12:47:23|32804.56
12:47:24|32804.56
12:47:25|32804.56
12:47:26|32808.35
12:47:27|32804.57
12:47:28|32811.52
12:47:29|32804.55
12:47:30|32804.55
12:47:31|32804.55
12:47:32|32804.55
12:47:33|32804.55
12:47:34|32804.55
12:47:35|32804.55
12:47:36|32804.55
12:47:37|32804.55
12:47:38|32804.55
12:47:39|32804.55
12:47:40|32799.22
12:47:41|32807.46
12:47:42|32795.58
12:47:43|32795.57
12:47:44|32795.57
12:47:45|32793.66
12:47:46|32793.66
12:47:47|32793.66
12:47:48|32793.66
12:47:50|32793.66
12:47:51|32793.66
12:47:52|32793.66
12:47:53|32793.66
12:47:54|32793.66
12:47:56|32793.66
12:47:57|32793.66
12:47:58|32793.66
12:47:59|32793.66
12:48:00|32793.66
12:48:01|32793.66
12:48:02|32800.83
12:48:03|32800.83
12:48:04|32800.83
12:48:06|32796.26
12:48:06|32796.26
12:48:07|32796.26
12:48:09|32794.19
12:48:09|32803.68
12:48:10|32803.68
12:48:12|32803.68
12:48:13|32792.04
12:48:14|32795.57
12:48:15|32795.58
12:48:16|32795.58
12:48:17|32795.57
12:48:18|32795.57
12:48:19|32795.57
12:48:21|32795.57
12:48:21|32795.57
12:48:23|32795.57
12:48:24|32795.57
12:48:24|32795.57
12:48:26|32795.57
12:48:27|32795.57
12:48:28|32795.57
12:48:30|32795.57
12:48:31|32795.57
12:48:32|32795.57
12:48:34|32795.57
12:48:34|32795.57
12:48:35|32801.76
12:48:36|32801.76
12:48:37|32801.76
12:48:39|32801.76
12:48:40|32801.76
12:48:41|32801.76
12:48:42|32801.76
12:48:43|32801.76
12:48:43|32801.76
12:48:45|32801.76
12:48:45|32801.76
12:48:47|32801.76
12:48:48|32801.76
12:48:48|32801.76
12:48:50|32801.76
12:48:51|32801.76
12:48:52|32801.76
12:48:53|32801.76
12:48:54|32801.76
12:48:54|32801.76
12:48:57|32805.81
12:48:57|32813.27
12:48:58|32813.28
12:49:00|32817.46
12:49:01|32817.23
12:49:02|32817.23
12:49:04|32817.23
12:49:05|32812.1
12:49:07|32812.1
12:49:07|32812.1
12:49:08|32812.1
12:49:09|32812.1
12:49:10|32812.1
12:49:11|32812.1
12:49:13|32812.1
12:49:14|32812.1
12:49:15|32812.1
12:49:16|32812.1
12:49:18|32812.1
12:49:18|32812.1
12:49:19|32812.1
12:49:20|32812.1
12:49:22|32812.1
12:49:23|32812.1
12:49:24|32812.1
12:49:25|32812.1
12:49:26|32812.1
12:49:27|32812.1
12:49:28|32812.1
12:49:29|32812.1
12:49:30|32812.1
12:49:31|32812.1
12:49:32|32812.1
12:49:34|32812.1
12:49:34|32812.1
12:49:35|32812.1
12:49:36|32812.1
12:49:37|32812.1
12:49:38|32812.1
12:49:39|32812.1
12:49:40|32812.1
12:49:41|32812.1
12:49:42|32812.1
12:49:43|32812.1
12:49:44|32812.1
12:49:45|32812.1
12:49:46|32812.1
12:49:47|32812.1
12:49:48|32812.1
12:49:49|32812.1
12:49:50|32812.1
12:49:51|32812.1
12:49:52|32812.78
12:49:53|32812.78
12:49:54|32812.78
12:49:55|32812.78
12:49:57|32812.78
12:49:58|32812.78
12:49:59|32812.78
12:50:00|32812.78
12:50:01|32812.78
12:50:03|32812.78
12:50:03|32812.78
12:50:05|32812.78
12:50:06|32812.78
12:50:08|32812.78
12:50:08|32812.78
12:50:10|32812.78
12:50:11|32812.78
12:50:11|32812.78
12:50:13|32812.78
12:50:13|32812.78
12:50:15|32812.78
12:50:16|32812.78
12:50:17|32812.78
12:50:18|32812.78
12:50:19|32812.78
12:50:20|32812.78
12:50:20|32812.78
12:50:21|32812.78
12:50:23|32812.78
12:50:24|32812.78
12:50:25|32812.78
12:50:26|32812.78
12:50:26|32812.78
12:50:28|32812.78
12:50:29|32812.78
12:50:30|32812.78
12:50:30|32812.78
12:50:32|32812.78
12:50:33|32812.78
12:50:34|32812.78
12:50:35|32812.78
12:50:36|32812.78
12:50:37|32812.78
12:50:38|32812.78
12:50:39|32812.78
12:50:39|32812.78
12:50:42|32812.78
12:50:42|32812.78
12:50:43|32812.78
12:50:45|32812.78
12:50:46|32812.78
12:50:47|32812.78
12:50:48|32812.78
12:50:49|32812.78
12:50:50|32812.78
12:50:51|32812.78
12:50:52|32812.78
12:50:53|32812.78
12:50:54|32812.78
12:50:55|32812.78
12:50:56|32812.78
12:50:57|32812.78
12:50:58|32812.78
12:50:59|32812.78
12:51:01|32812.78
12:51:01|32811.69
12:51:03|32811.69
12:51:03|32811.69
12:51:04|32811.69
12:51:05|32811.69
12:51:07|32811.69
12:51:08|32811.69
12:51:10|32811.75
12:51:11|32811.75
12:51:11|32811.75
12:51:13|32811.75
12:51:14|32811.75
12:51:14|32811.75
12:51:15|32811.75
12:51:16|32811.75
12:51:17|32811.75
12:51:18|32811.75
12:51:20|32811.75
12:51:21|32811.75
12:51:22|32811.75
12:51:23|32811.75
12:51:24|32811.75
12:51:25|32811.75
12:51:26|32809.5
12:51:27|32809.5
12:51:28|32809.5
12:51:29|32809.5
12:51:30|32809.5
12:51:31|32809.5
12:51:32|32809.5
12:51:33|32809.5
12:51:34|32809.5
12:51:36|32809.5
12:51:36|32809.5
12:51:37|32809.5
12:51:38|32809.5
12:51:39|32809.5
12:51:40|32809.5
12:51:41|32809.5
12:51:43|32809.5
12:51:44|32809.5
12:51:45|32809.5
12:51:46|32809.5
12:51:47|32809.5
12:51:48|32809.5
12:51:49|32809.5
12:51:50|32809.5
12:51:51|32809.5
12:51:52|32809.5
12:51:53|32809.5
12:51:54|32809.5
12:51:55|32809.5
12:51:56|32809.5
12:51:57|32809.5
12:51:58|32809.5
12:51:59|32800.84
12:52:00|32800.84
12:52:02|32800.84
12:52:03|32800.84
12:52:04|32800.84
12:52:05|32800.84
12:52:07|32800.84
12:52:08|32800.84
12:52:10|32800.84
12:52:11|32805.57
12:52:12|32805.57
12:52:13|32805.57
12:52:14|32805.57
12:52:15|32805.57
12:52:16|32805.57
12:52:17|32805.57
12:52:18|32805.57
12:52:19|32805.57
12:52:20|32805.57
12:52:21|32805.57
12:52:22|32805.57
12:52:23|32805.57
12:52:24|32805.57
12:52:26|32805.57
12:52:27|32805.57
12:52:28|32800.13
12:52:29|32788.47
12:52:29|32788.47
12:52:30|32788.47
12:52:31|32788.47
12:52:32|32788.47
12:52:34|32788.47
12:52:35|32788.47
12:52:35|32788.47
12:52:37|32781.48
12:52:38|32781.48
12:52:39|32781.48
12:52:40|32781.48
12:52:41|32787.35
12:52:42|32787.35
12:52:43|32787.35
12:52:44|32797.81
12:52:45|32797.81
12:52:46|32797.81
12:52:48|32806.88
12:52:49|32807.59
12:52:49|32805.24
12:52:50|32805.24
12:52:51|32805.25
12:52:52|32805.25
12:52:53|32805.25
12:52:54|32805.25
12:52:55|32805.25
12:52:57|32805.25
12:52:58|32805.25
12:52:59|32805.25
12:53:00|32805.25
12:53:01|32805.25
12:53:02|32799.37
12:53:03|32799.37
12:53:04|32799.37
12:53:05|32799.37
12:53:07|32799.37
12:53:08|32799.37
12:53:08|32799.37
12:53:09|32799.37
12:53:10|32799.37
12:53:11|32799.37
12:53:12|32799.37
12:53:14|32799.37
12:53:14|32799.37
12:53:15|32799.37
12:53:17|32799.37
12:53:18|32799.37
12:53:19|32799.37
12:53:20|32799.37
12:53:21|32799.37
12:53:22|32799.37
12:53:24|32794.66
12:53:25|32794.66
12:53:25|32794.66
12:53:27|32794.66
12:53:27|32794.66
12:53:29|32794.66
12:53:29|32794.66
12:53:30|32794.66
12:53:32|32794.66
12:53:32|32794.66
12:53:34|32794.66
12:53:35|32794.66
12:53:36|32794.66
12:53:37|32794.66
12:53:38|32794.66
12:53:39|32794.66
12:53:40|32794.66
12:53:41|32794.66
12:53:42|32794.66
12:53:43|32794.66
12:53:44|32794.66
12:53:46|32794.66
12:53:46|32794.66
12:53:47|32794.66
12:53:49|32794.66
12:53:50|32794.66
12:53:51|32794.66
12:53:52|32794.66
12:53:53|32794.66
12:53:54|32794.66
12:53:55|32794.66
12:53:56|32794.66
12:53:57|32791.99
12:53:57|32791.99
12:53:58|32791.99
12:53:59|32791.99
12:54:01|32791.99
12:54:03|32791.99
12:54:04|32791.99
12:54:06|32791.99
12:54:07|32791.99
12:54:09|32791.99
12:54:10|32791.99
12:54:11|32791.99
12:54:12|32791.99
12:54:13|32791.99
12:54:14|32791.99
12:54:15|32795.34
12:54:16|32795.34
12:54:17|32795.34
12:54:18|32795.34
12:54:19|32795.34
12:54:21|32795.34
12:54:21|32795.34
12:54:22|32795.34
12:54:24|32784.37
12:54:25|32784.37
12:54:26|32784.37
12:54:28|32784.37
12:54:28|32784.37
12:54:29|32784.37
12:54:30|32784.37
12:54:31|32784.37
12:54:32|32784.37
12:54:33|32784.37
12:54:34|32784.37
12:54:35|32791.25
12:54:36|32791.25
12:54:38|32791.25
12:54:39|32791.25
12:54:40|32791.25
12:54:41|32796.57
12:54:41|32791.03
12:54:43|32791.03
12:54:43|32791.03
12:54:45|32791.03
12:54:46|32791.03
12:54:47|32791.03
12:54:48|32791.03
12:54:48|32791.03
12:54:50|32791.03
12:54:51|32791.03
12:54:52|32791.03
12:54:53|32791.03
12:54:54|32791.03
12:54:55|32791.03
12:54:56|32791.03
12:54:56|32790.9
12:54:59|32790.9
12:54:59|32790.9
12:55:00|32790.9
12:55:02|32790.9
12:55:04|32798.41
12:55:04|32798.41
12:55:05|32788.09
12:55:06|32784.87
12:55:07|32784.87
12:55:08|32784.87
12:55:10|32784.87
12:55:12|32784.87
12:55:12|32798.84
12:55:14|32798.84
12:55:16|32798.84
12:55:16|32798.84
12:55:17|32798.84
12:55:18|32798.84
12:55:19|32798.84
12:55:20|32798.84
12:55:21|32798.84
12:55:23|32798.84
12:55:24|32798.84
12:55:24|32798.84
12:55:26|32798.84
12:55:27|32798.84
12:55:28|32798.84
12:55:28|32798.84
12:55:30|32798.84
12:55:32|32798.84
12:55:33|32798.84
12:55:34|32798.84
12:55:35|32798.84
12:55:35|32802.59
12:55:37|32802.59
12:55:38|32802.59
12:55:40|32802.59
12:55:41|32802.59
12:55:42|32802.59
12:55:43|32789.19
12:55:44|32789.19
12:55:45|32789.19
12:55:46|32789.19
12:55:47|32789.19
12:55:48|32789.19
12:55:49|32789.19
12:55:50|32789.19
12:55:51|32789.19
12:55:51|32789.19
12:55:53|32789.19
12:55:54|32789.19
12:55:55|32789.19
12:55:55|32789.19
12:55:57|32789.19
12:55:58|32789.19
12:55:59|32789.19
12:56:00|32789.19
12:56:01|32789.19
12:56:02|32789.19
12:56:03|32789.19
12:56:05|32789.19
12:56:05|32789.19
12:56:07|32789.19
12:56:08|32789.19
12:56:09|32789.19
12:56:10|32789.19
12:56:11|32789.19
12:56:12|32789.19
12:56:13|32789.19
12:56:14|32789.19
12:56:15|32789.19
12:56:16|32789.19
12:56:18|32789.19
12:56:19|32789.19
12:56:20|32789.19
12:56:21|32789.19
12:56:21|32789.19
12:56:22|32789.19
12:56:24|32789.19
12:56:25|32789.19
12:56:25|32788.36
12:56:26|32788.36
12:56:28|32789.19
12:56:28|32789.19
12:56:29|32796.22
12:56:30|32796.22
12:56:32|32796.22
12:56:32|32796.22
12:56:34|32796.22
12:56:35|32796.22
12:56:36|32796.22
12:56:36|32796.22
12:56:38|32796.22
12:56:39|32807.96
12:56:40|32807.96
12:56:42|32807.96
12:56:42|32807.96
12:56:43|32807.96
12:56:44|32808.59
12:56:46|32808.59
12:56:47|32808.59
12:56:48|32817.47
12:56:49|32806.04
12:56:49|32806.04
12:56:50|32806.04
12:56:51|32806.04
12:56:52|32807.33
12:56:54|32807.33
12:56:55|32816.89
12:56:56|32819.
12:56:57|32819.
12:56:57|32819.
12:56:59|32819.
12:56:59|32819.
12:57:01|32819.
12:57:01|32819.
12:57:03|32819.
12:57:04|32819.
12:57:05|32819.
12:57:06|32819.
12:57:08|32819.
12:57:08|32819.
12:57:10|32819.
12:57:12|32807.98
12:57:13|32817.04
12:57:14|32817.04
12:57:16|32806.23
12:57:17|32805.46
12:57:18|32805.46
12:57:19|32805.46
12:57:20|32805.46
12:57:21|32805.46
12:57:23|32805.46
12:57:24|32805.46
12:57:25|32805.46
12:57:25|32805.46
12:57:26|32805.46
12:57:28|32805.46
12:57:29|32805.46
12:57:30|32805.46
12:57:31|32805.46
12:57:32|32805.46
12:57:33|32805.46
12:57:34|32805.46
12:57:35|32805.46
12:57:36|32805.46
12:57:37|32805.46
12:57:39|32805.46
12:57:40|32805.46
12:57:40|32805.46
12:57:41|32805.46
12:57:42|32805.46
12:57:44|32805.46
12:57:45|32805.46
12:57:46|32805.46
12:57:46|32805.46
12:57:47|32803.65
12:57:49|32803.65
12:57:49|32803.65
12:57:50|32803.65
12:57:52|32803.65
12:57:52|32803.65
12:57:53|32803.65
12:57:55|32803.65
12:57:55|32803.65
12:57:57|32803.16
12:57:58|32803.16
12:57:58|32803.16
12:57:59|32803.16
12:58:00|32803.16
12:58:01|32803.16
12:58:03|32803.16
12:58:03|32803.16
12:58:05|32803.16
12:58:07|32803.16
12:58:08|32803.16
12:58:10|32803.16
12:58:10|32803.16
12:58:12|32803.16
12:58:13|32803.16
12:58:14|32803.16
12:58:14|32803.16
12:58:16|32803.16
12:58:17|32803.16
12:58:18|32803.16
12:58:19|32803.16
12:58:20|32803.16
12:58:21|32803.16
12:58:22|32803.16
12:58:23|32803.16
12:58:24|32803.16
12:58:25|32803.16
12:58:26|32803.16
12:58:27|32803.16
12:58:28|32803.16
12:58:29|32803.16
12:58:30|32803.16
12:58:31|32803.65
12:58:32|32803.65
12:58:33|32795.36
12:58:34|32795.36
12:58:35|32795.36
12:58:36|32795.36
12:58:37|32795.36
12:58:38|32795.36
12:58:39|32795.36
12:58:40|32795.36
12:58:41|32795.36
12:58:42|32795.36
12:58:43|32795.36
12:58:44|32795.36
12:58:45|32795.36
12:58:46|32795.36
12:58:47|32795.36
12:58:48|32795.36
12:58:49|32795.36
12:58:50|32795.36
12:58:51|32795.36
12:58:52|32795.36
12:58:53|32795.36
12:58:55|32795.36
12:58:55|32795.36
12:58:57|32795.36
12:58:57|32795.36
12:58:59|32795.36
12:58:59|32795.36
12:59:01|32805.85
12:59:01|32805.85
12:59:03|32805.39
12:59:04|32805.35
12:59:04|32805.35
12:59:06|32799.52
12:59:07|32799.57
12:59:08|32799.57
12:59:10|32804.99
12:59:10|32804.99
12:59:12|32799.57
12:59:12|32799.57
12:59:13|32799.57
12:59:15|32799.57
12:59:15|32799.57
12:59:16|32799.57
12:59:17|32799.57
12:59:18|32799.57
12:59:19|32799.57
12:59:20|32799.57
12:59:21|32799.57
12:59:23|32799.57
12:59:23|32799.57
12:59:24|32799.57
12:59:25|32799.57
12:59:27|32804.14
12:59:28|32797.26
12:59:29|32795.08
12:59:30|32795.08
12:59:31|32795.08
12:59:32|32795.08
12:59:33|32795.08
12:59:34|32795.08
12:59:35|32795.07
12:59:36|32795.07
12:59:37|32798.
12:59:38|32798.
12:59:39|32795.08
12:59:40|32795.08
12:59:41|32796.6
12:59:42|32796.6
12:59:43|32796.6
12:59:44|32796.6
12:59:45|32796.6
12:59:46|32796.6
12:59:47|32796.6
12:59:48|32796.6
12:59:49|32796.6
12:59:50|32796.6
12:59:51|32796.6
12:59:52|32796.6
12:59:53|32796.6
12:59:54|32796.6
12:59:55|32796.6
12:59:56|32796.6
12:59:57|32796.6
12:59:58|32796.6
12:59:59|32796.6
13:00:00|32796.6
13:00:01|32789.68
13:00:02|32787.76
13:00:03|32789.7
13:00:04|32789.7
13:00:05|32789.7
13:00:06|32789.7
13:00:08|32789.7
13:00:09|32789.7
13:00:10|32789.7
13:00:11|32791.08
13:00:12|32791.08
13:00:13|32791.08
13:00:14|32791.08
13:00:15|32791.08
13:00:16|32791.08
13:00:17|32791.08
13:00:18|32791.08
13:00:19|32791.08
13:00:20|32791.08
13:00:21|32791.08
13:00:22|32791.08
13:00:23|32791.08
13:00:24|32791.08
13:00:25|32791.08
13:00:26|32790.27
13:00:27|32790.27
13:00:28|32790.27
13:00:29|32790.27
13:00:30|32801.71
13:00:31|32801.71
13:00:32|32799.85
13:00:33|32802.09
13:00:34|32802.09
13:00:35|32802.09
13:00:36|32802.09
13:00:37|32802.09
13:00:38|32799.9
13:00:39|32799.9
13:00:40|32799.9
13:00:41|32799.9
13:00:42|32797.94
13:00:43|32797.86
13:00:44|32797.86
13:00:45|32797.86
13:00:46|32797.86
13:00:47|32797.86
13:00:48|32797.86
13:00:49|32797.86
13:00:50|32797.86
13:00:51|32797.86
13:00:53|32805.9
13:00:53|32805.9
13:00:55|32805.9
13:00:56|32805.9
13:00:56|32805.9
13:00:58|32805.9
13:00:59|32805.9
13:00:59|32805.9
13:01:01|32805.87
13:01:01|32805.87
13:01:03|32805.87
13:01:04|32795.2
13:01:05|32795.2
13:01:06|32795.2
13:01:07|32795.2
13:01:09|32795.2
13:01:09|32795.2
13:01:11|32795.2
13:01:12|32795.2
13:01:13|32795.2
13:01:14|32795.2
13:01:16|32795.2
13:01:17|32795.2
13:01:18|32795.2
13:01:19|32795.2
13:01:20|32795.2
13:01:21|32795.2
13:01:23|32795.2
13:01:24|32795.2
13:01:25|32795.2
13:01:26|32795.2
13:01:28|32795.2
13:01:29|32795.2
13:01:30|32795.2
13:01:30|32795.2
13:01:32|32795.2
13:01:33|32795.2
13:01:34|32795.2
13:01:35|32795.2
13:01:35|32795.2
13:01:37|32795.2
13:01:38|32795.2
13:01:39|32795.2
13:01:40|32795.2
13:01:40|32795.2
13:01:42|32795.2
13:01:43|32792.44
13:01:44|32792.44
13:01:46|32792.44
13:01:46|32792.44
13:01:47|32792.44
13:01:48|32792.44
13:01:49|32792.44
13:01:50|32792.44
13:01:51|32788.51
13:01:52|32788.51
13:01:53|32788.51
13:01:54|32788.51
13:01:55|32788.51
13:01:56|32788.51
13:01:57|32788.51
13:01:58|32788.51
13:01:59|32788.51
13:02:00|32788.51
13:02:01|32788.51
13:02:02|32788.51
13:02:04|32788.51
13:02:05|32788.51
13:02:06|32788.51
13:02:07|32788.51
13:02:08|32788.51
13:02:09|32788.51
13:02:10|32788.51
13:02:12|32788.51
13:02:13|32788.51
13:02:14|32788.51
13:02:15|32788.51
13:02:16|32788.51
13:02:17|32788.51
13:02:18|32788.51
13:02:19|32788.51
13:02:20|32788.51
13:02:21|32788.51
13:02:22|32788.51
13:02:23|32788.51
13:02:24|32788.51
13:02:24|32798.53
13:02:26|32798.53
13:02:27|32800.68
13:02:28|32800.61
13:02:29|32800.61
13:02:30|32800.61
13:02:31|32800.61
13:02:32|32800.61
13:02:32|32800.61
13:02:33|32800.61
13:02:35|32800.61
13:02:36|32800.61
13:02:36|32800.81
13:02:37|32800.81
13:02:38|32800.81
13:02:40|32800.81
13:02:41|32800.81
13:02:42|32800.81
13:02:44|32800.81
13:02:45|32800.81
13:02:46|32810.3
13:02:46|32810.3
13:02:47|32810.3
13:02:49|32810.3
13:02:50|32810.3
13:02:52|32810.3
13:02:52|32810.3
13:02:53|32810.3
13:02:54|32794.
13:02:55|32794.
13:02:56|32794.
13:02:57|32794.
13:02:58|32794.
13:02:59|32794.
13:03:00|32794.
13:03:01|32794.
13:03:02|32794.
13:03:03|32794.
13:03:04|32794.
13:03:05|32794.
13:03:06|32794.
13:03:07|32794.
13:03:08|32794.
13:03:10|32794.
13:03:12|32803.39
13:03:13|32803.39
13:03:13|32803.39
13:03:15|32803.39
13:03:16|32803.39
13:03:17|32803.39
13:03:19|32803.39
13:03:19|32803.39
13:03:20|32803.39
13:03:21|32803.41
13:03:22|32803.41
13:03:23|32802.72
13:03:25|32802.72
13:03:26|32802.72
13:03:27|32802.72
13:03:28|32802.72
13:03:28|32802.72
13:03:30|32802.72
13:03:30|32802.72
13:03:32|32802.72
13:03:32|32815.09
13:03:33|32815.09
13:03:36|32816.05
13:03:36|32816.05
13:03:37|32816.05
13:03:38|32816.05
13:03:39|32816.05
13:03:40|32816.05
13:03:41|32816.05
13:03:43|32816.05
13:03:45|32816.05
13:03:45|32804.51
13:03:46|32804.49
13:03:47|32804.49
13:03:48|32804.49
13:03:49|32804.49
13:03:50|32804.49
13:03:51|32804.49
13:03:52|32804.49
13:03:53|32804.49
13:03:54|32804.49
13:03:55|32804.49
13:03:56|32804.49
13:03:57|32804.49
13:03:58|32804.49
13:03:59|32804.49
13:04:01|32804.49
13:04:01|32804.49
13:04:02|32804.49
13:04:03|32812.64
13:04:04|32812.64
13:04:06|32812.64
13:04:07|32812.64
13:04:08|32814.9
13:04:09|32819.81
13:04:10|32814.88
13:04:11|32814.88
13:04:13|32823.03
13:04:13|32823.03
13:04:15|32823.03
13:04:16|32823.03
13:04:17|32823.03
13:04:18|32823.03
13:04:20|32810.51
13:04:21|32810.51
13:04:22|32810.51
13:04:23|32810.51
13:04:24|32810.51
13:04:25|32810.51
13:04:25|32810.51
13:04:27|32810.51
13:04:28|32810.51
13:04:28|32810.51
13:04:29|32810.51
13:04:31|32810.51
13:04:32|32810.51
13:04:33|32810.51
13:04:34|32808.47
13:04:34|32808.47
13:04:36|32808.47
13:04:37|32808.47
13:04:38|32808.47
13:04:39|32808.47
13:04:40|32808.47
13:04:41|32808.47
13:04:42|32808.47
13:04:43|32808.47
13:04:44|32808.47
13:04:45|32816.88
13:04:47|32816.88
13:04:47|32816.88
13:04:49|32816.88
13:04:49|32816.88
13:04:50|32816.88
13:04:52|32816.88
13:04:53|32816.88
13:04:53|32816.88
13:04:54|32816.88
13:04:56|32816.88
13:04:57|32816.88
13:04:58|32816.88
13:04:59|32816.88
13:05:00|32816.88
13:05:01|32816.88
13:05:02|32816.88
13:05:03|32809.32
13:05:04|32809.32
13:05:05|32809.32
13:05:06|32809.32
13:05:07|32809.32
13:05:08|32809.32
13:05:09|32809.32
13:05:10|32809.32
13:05:11|32809.32
13:05:12|32809.32
13:05:14|32809.32
13:05:14|32809.32
13:05:16|32809.32
13:05:17|32809.32
13:05:19|32809.32
13:05:19|32809.32
13:05:21|32809.32
13:05:23|32809.32
13:05:23|32809.32
13:05:25|32809.32
13:05:26|32809.32
13:05:28|32809.32
13:05:28|32809.32
13:05:30|32809.32
13:05:30|32809.32
13:05:32|32809.32
13:05:32|32809.32
13:05:34|32809.32
13:05:35|32809.32
13:05:36|32809.32
13:05:36|32809.32
13:05:37|32809.32
13:05:38|32809.32
13:05:40|32809.32
13:05:40|32809.32
13:05:41|32809.32
13:05:43|32809.32
13:05:43|32809.32
13:05:44|32809.32
13:05:45|32809.32
13:05:47|32809.32
13:05:47|32809.32
13:05:48|32809.32
13:05:50|32816.89
13:05:51|32816.89
13:05:52|32816.89
13:05:53|32816.89
13:05:54|32816.89
13:05:55|32816.89
13:05:56|32816.89
13:05:57|32816.89
13:05:58|32816.89
13:05:59|32816.89
13:06:00|32816.89
13:06:01|32816.89
13:06:02|32816.89
13:06:03|32816.89
13:06:04|32816.89
13:06:05|32816.89
13:06:06|32816.9
13:06:07|32816.9
13:06:08|32816.9
13:06:09|32816.9
13:06:10|32816.9
13:06:11|32816.9
13:06:13|32816.9
13:06:14|32816.9
13:06:16|32811.26
13:06:17|32811.26
13:06:18|32811.26
13:06:19|32811.26
13:06:20|32811.26
13:06:21|32811.26
13:06:22|32811.08
13:06:23|32811.08
13:06:24|32811.08
13:06:25|32811.08
13:06:26|32811.09
13:06:27|32811.09
13:06:28|32811.09
13:06:30|32811.09
13:06:31|32811.09
13:06:32|32811.09
13:06:32|32811.09
13:06:33|32811.09
13:06:35|32823.16
13:06:36|32823.16
13:06:37|32823.16
13:06:38|32811.27
13:06:40|32811.29
13:06:40|32811.29
13:06:41|32811.29
13:06:42|32811.29
13:06:43|32811.29
13:06:44|32811.29
13:06:45|32811.29
13:06:46|32804.87
13:06:47|32804.87
13:06:48|32804.86
13:06:49|32804.86
13:06:50|32804.86
13:06:51|32807.21
13:06:52|32807.21
13:06:53|32807.21
13:06:54|32802.3
13:06:55|32808.51
13:06:56|32808.51
13:06:57|32808.51
13:06:58|32808.51
13:06:59|32808.51
13:07:00|32808.51
13:07:01|32816.35
13:07:02|32818.32
13:07:03|32816.88
13:07:04|32816.88
13:07:06|32816.64
13:07:06|32816.88
13:07:08|32816.88
13:07:09|32816.88
13:07:10|32816.88
13:07:12|32816.88
13:07:12|32816.88
13:07:13|32816.88
13:07:15|32816.88
13:07:17|32816.88
13:07:17|32816.88
13:07:18|32816.88
13:07:19|32816.88
13:07:20|32826.61
13:07:21|32826.61
13:07:23|32829.18
13:07:24|32829.18
13:07:25|32829.18
13:07:25|32829.18
13:07:27|32829.18
13:07:28|32829.18
13:07:28|32829.18
13:07:30|32829.18
13:07:31|32829.18
13:07:31|32829.18
13:07:32|32829.18
13:07:33|32829.18
13:07:35|32829.18
13:07:36|32829.18
13:07:37|32829.18
13:07:38|32829.18
13:07:39|32829.18
13:07:41|32829.18
13:07:41|32829.18
13:07:42|32829.18
13:07:43|32829.18
13:07:44|32829.18
13:07:45|32829.18
13:07:46|32829.18
13:07:47|32829.18
13:07:48|32829.18
13:07:50|32829.18
13:07:51|32829.18
13:07:53|32829.18
13:07:53|32829.18
13:07:54|32836.02
13:07:56|32836.02
13:07:58|32836.02
13:07:58|32836.02
13:07:59|32836.02
13:08:00|32836.02
13:08:01|32836.02
13:08:02|32836.02
13:08:03|32836.02
13:08:04|32836.02
13:08:05|32836.02
13:08:06|32836.02
13:08:07|32836.02
13:08:08|32836.02
13:08:09|32836.12
13:08:11|32836.12
13:08:13|32847.71
13:08:13|32847.71
13:08:15|32847.71
13:08:17|32847.71
13:08:18|32847.71
13:08:20|32847.71
13:08:20|32847.71
13:08:21|32847.71
13:08:22|32847.71
13:08:23|32847.71
13:08:24|32847.71
13:08:25|32847.71
13:08:26|32847.71
13:08:27|32847.71
13:08:29|32847.71
13:08:31|32847.71
13:08:31|32849.29
13:08:32|32849.29
13:08:33|32849.29
13:08:35|32849.29
13:08:36|32849.29
13:08:37|32849.29
13:08:38|32849.29
13:08:39|32849.29
13:08:40|32849.29
13:08:41|32854.27
13:08:42|32854.27
13:08:43|32854.27
13:08:44|32854.27
13:08:45|32854.27
13:08:47|32849.62
13:08:47|32849.62
13:08:49|32849.62
13:08:50|32844.59
13:08:51|32844.59
13:08:52|32844.59
13:08:53|32844.59
13:08:54|32844.59
13:08:55|32844.59
13:08:56|32844.59
13:08:57|32844.59
13:08:58|32844.59
13:08:59|32844.59
13:09:00|32844.59
13:09:01|32844.59
13:09:02|32844.59
13:09:03|32844.59
13:09:04|32844.59
13:09:05|32844.59
13:09:06|32844.59
13:09:07|32844.59
13:09:08|32844.59
13:09:09|32844.59
13:09:10|32844.59
13:09:11|32844.59
13:09:12|32844.59
13:09:13|32844.59
13:09:14|32844.59
13:09:15|32844.59
13:09:17|32844.59
13:09:18|32844.59
13:09:19|32844.59
13:09:21|32844.59
13:09:22|32844.59
13:09:23|32844.59
13:09:25|32844.59
13:09:26|32858.1
13:09:27|32858.1
13:09:27|32858.1
13:09:28|32858.1
13:09:29|32858.1
13:09:31|32858.1
13:09:31|32858.1
13:09:33|32858.1
13:09:34|32858.1
13:09:35|32858.1
13:09:36|32858.1
13:09:36|32858.1
13:09:38|32858.1
13:09:38|32858.1
13:09:40|32863.58
13:09:41|32863.58
13:09:41|32863.58
13:09:43|32863.58
13:09:43|32863.58
13:09:44|32863.58
13:09:45|32868.9
13:09:46|32868.9
13:09:47|32868.89
13:09:48|32868.87
13:09:49|32868.87
13:09:50|32868.87
13:09:51|32868.87
13:09:52|32868.87
13:09:53|32868.87
13:09:54|32868.87
13:09:55|32868.87
13:09:56|32855.87
13:09:58|32850.81
13:09:59|32850.81
13:10:00|32850.81
13:10:00|32850.81
13:10:02|32850.81
13:10:03|32850.81
13:10:04|32850.81
13:10:04|32850.81
13:10:06|32850.81
13:10:07|32850.81
13:10:08|32850.81
13:10:08|32850.81
13:10:10|32850.81
13:10:11|32850.81
13:10:11|32850.81
13:10:13|32850.81
13:10:13|32850.81
13:10:15|32850.81
13:10:16|32850.81
13:10:17|32847.54
13:10:17|32847.54
13:10:19|32847.54
13:10:19|32847.54
13:10:21|32847.54
13:10:21|32847.54
13:10:23|32847.54
13:10:24|32847.54
13:10:25|32847.54
13:10:27|32841.
13:10:28|32841.
13:10:29|32841.
13:10:31|32841.
13:10:31|32841.
13:10:33|32841.
13:10:33|32841.
13:10:34|32841.
13:10:36|32841.
13:10:36|32841.
13:10:38|32841.
13:10:39|32841.
13:10:40|32841.
13:10:40|32841.
13:10:41|32841.
13:10:42|32841.
13:10:43|32841.
13:10:45|32841.
13:10:45|32841.
13:10:47|32841.
13:10:47|32841.
13:10:49|32841.
13:10:49|32841.
13:10:51|32841.
13:10:52|32841.
13:10:53|32849.65
13:10:54|32849.65
13:10:55|32849.65
13:10:56|32849.65
13:10:57|32847.67
13:10:58|32847.67
13:10:59|32847.67
13:11:00|32847.67
13:11:01|32847.68
13:11:02|32847.68
13:11:03|32847.68
13:11:04|32847.68
13:11:05|32847.68
13:11:06|32847.68
13:11:07|32847.68
13:11:08|32847.68
13:11:09|32844.91
13:11:11|32844.9
13:11:11|32844.9
13:11:13|32844.9
13:11:14|32843.23
13:11:14|32843.23
13:11:16|32843.23
13:11:16|32833.6
13:11:17|32833.6
13:11:18|32833.6
13:11:20|32833.6
13:11:21|32833.6
13:11:22|32833.6
13:11:23|32833.6
13:11:24|32833.6
13:11:25|32833.6
13:11:26|32833.6
13:11:27|32833.6
13:11:28|32833.6
13:11:29|32833.6
13:11:30|32833.6
13:11:31|32833.6
13:11:32|32843.81
13:11:33|32843.81
13:11:34|32845.08
13:11:35|32845.08
13:11:36|32845.65
13:11:37|32847.88
13:11:38|32847.88
13:11:39|32833.54
13:11:40|32833.57
13:11:42|32833.57
13:11:42|32833.57
13:11:44|32833.57
13:11:44|32834.07
13:11:46|32831.39
13:11:47|32831.39
13:11:48|32831.39
13:11:48|32831.39
13:11:50|32831.39
13:11:50|32831.39
13:11:52|32831.39
13:11:53|32831.39
13:11:54|32831.39
13:11:55|32831.31
13:11:56|32831.31
13:11:57|32831.31
13:11:58|32831.31
13:11:59|32831.31
13:12:00|32831.31
13:12:01|32831.31
13:12:02|32831.31
13:12:03|32831.31
13:12:04|32831.31
13:12:05|32831.31
13:12:06|32831.31
13:12:07|32831.31
13:12:08|32831.31
13:12:09|32831.31
13:12:10|32831.31
13:12:11|32831.31
13:12:12|32831.31
13:12:13|32841.48
13:12:14|32841.48
13:12:15|32841.48
13:12:16|32841.48
13:12:17|32841.48
13:12:18|32841.48
13:12:20|32841.48
13:12:21|32849.57
13:12:22|32849.57
13:12:23|32849.57
13:12:25|32861.85
13:12:26|32849.82
13:12:27|32849.8
13:12:28|32849.8
13:12:29|32845.55
13:12:30|32845.55
13:12:31|32847.65
13:12:32|32847.65
13:12:33|32847.65
13:12:34|32847.65
13:12:35|32847.65
13:12:36|32847.65
13:12:37|32847.65
13:12:38|32843.65
13:12:40|32843.65
13:12:41|32843.65
13:12:42|32843.65
13:12:42|32843.65
13:12:44|32843.65
13:12:44|32854.76
13:12:46|32854.76
13:12:47|32854.76
13:12:47|32854.76
13:12:49|32854.76
13:12:49|32854.76
13:12:51|32841.5
13:12:51|32841.5
13:12:53|32841.5
13:12:54|32841.5
13:12:55|32841.5
13:12:56|32841.5
13:12:57|32839.23
13:12:58|32839.23
13:12:59|32839.23
13:12:59|32839.23
13:13:01|32852.8
13:13:02|32852.8
13:13:03|32852.8
13:13:03|32852.8
13:13:04|32852.8
13:13:06|32852.8
13:13:06|32852.8
13:13:08|32841.77
13:13:10|32841.77
13:13:11|32841.77
13:13:12|32841.77
13:13:13|32841.77
13:13:14|32841.76
13:13:15|32841.76
13:13:17|32841.76
13:13:17|32841.76
13:13:18|32841.76
13:13:21|32841.76
13:13:22|32841.76
13:13:23|32841.76
13:13:23|32852.85
13:13:25|32852.85
13:13:26|32852.85
13:13:27|32843.46
13:13:28|32843.46
13:13:29|32843.46
13:13:30|32843.46
13:13:31|32843.46
13:13:31|32843.46
13:13:34|32841.16
13:13:34|32841.16
13:13:35|32841.16
13:13:36|32841.16
13:13:37|32841.16
13:13:38|32841.16
13:13:39|32841.16
13:13:40|32841.16
13:13:41|32841.16
13:13:42|32841.16
13:13:43|32841.16
13:13:44|32841.16
13:13:45|32841.16
13:13:46|32841.16
13:13:47|32841.16
13:13:48|32841.16
13:13:49|32841.16
13:13:50|32841.16
13:13:51|32841.16
13:13:52|32841.16
13:13:54|32841.16
13:13:55|32841.16
13:13:55|32841.16
13:13:57|32841.16
13:13:58|32841.16
13:13:59|32841.16
13:14:00|32841.16
13:14:00|32841.16
13:14:02|32841.16
13:14:03|32841.16
13:14:04|32841.16
13:14:05|32841.16
13:14:06|32841.59
13:14:08|32839.22
13:14:09|32839.22
13:14:09|32839.22
13:14:11|32839.22
13:14:12|32834.08
13:14:12|32834.08
13:14:14|32834.08
13:14:14|32834.08
13:14:16|32834.08
13:14:16|32834.08
13:14:17|32834.08
13:14:19|32834.08
13:14:20|32834.08
13:14:22|32834.08
13:14:22|32834.08
13:14:23|32834.08
13:14:24|32834.08
13:14:25|32834.08
13:14:27|32834.08
13:14:28|32834.08
13:14:29|32834.08
13:14:29|32834.08
13:14:31|32832.44
13:14:32|32840.41
13:14:33|32840.41
13:14:33|32840.41
13:14:35|32840.41
13:14:35|32840.41
13:14:37|32840.41
13:14:38|32840.41
13:14:39|32840.41
13:14:39|32840.39
13:14:41|32840.39
13:14:42|32840.39
13:14:42|32840.39
13:14:44|32840.39
13:14:45|32848.33
13:14:45|32848.33
13:14:47|32834.98
13:14:48|32834.98
13:14:49|32834.98
13:14:50|32834.98
13:14:52|32832.75
13:14:52|32832.75
13:14:53|32832.75
13:14:54|32832.75
13:14:55|32832.75
13:14:56|32832.75
13:14:57|32832.75
13:14:58|32832.75
13:14:59|32832.75
13:15:00|32832.75
13:15:01|32832.75
13:15:02|32832.75
13:15:03|32832.75
13:15:04|32832.75
13:15:05|32843.94
13:15:07|32843.94
13:15:09|32843.94
13:15:09|32843.94
13:15:10|32843.94
13:15:11|32843.94
13:15:12|32843.94
13:15:13|32843.94
13:15:15|32843.94
13:15:16|32843.94
13:15:17|32843.94
13:15:18|32849.17
13:15:18|32849.17
13:15:20|32850.5
13:15:21|32850.5
13:15:23|32850.5
13:15:24|32850.5
13:15:26|32850.5
13:15:26|32850.5
13:15:27|32850.5
13:15:28|32850.5
13:15:30|32851.19
13:15:31|32851.19
13:15:32|32851.19
13:15:33|32851.19
13:15:34|32851.19
13:15:34|32851.19
13:15:37|32851.19
13:15:38|32851.19
13:15:38|32851.19
13:15:39|32851.19
13:15:40|32851.04
13:15:41|32851.04
13:15:42|32851.04
13:15:44|32846.3
13:15:44|32846.3
13:15:46|32846.3
13:15:47|32846.3
13:15:48|32846.26
13:15:49|32846.26
13:15:51|32846.26
13:15:52|32846.26
13:15:53|32846.26
13:15:53|32846.26
13:15:54|32846.26
13:15:55|32846.26
13:15:56|32846.26
13:15:58|32846.26
13:15:58|32846.26
13:15:59|32855.1
13:16:00|32855.1
13:16:02|32855.1
13:16:04|32855.1
13:16:05|32855.1
13:16:06|32855.1
13:16:06|32855.1
13:16:08|32855.1
13:16:09|32855.1
13:16:10|32855.1
13:16:11|32857.34
13:16:12|32857.34
13:16:13|32857.34
13:16:14|32857.34
13:16:15|32857.34
13:16:16|32857.34
13:16:17|32857.34
13:16:18|32857.34
13:16:19|32854.75
13:16:20|32854.75
13:16:21|32854.75
13:16:22|32854.75
13:16:24|32854.75
13:16:25|32854.75
13:16:26|32854.75
13:16:27|32854.75
13:16:28|32854.75
13:16:29|32854.75
13:16:30|32854.75
13:16:31|32854.75
13:16:32|32849.41
13:16:33|32849.41
13:16:34|32849.41
13:16:35|32836.24
13:16:36|32836.24
13:16:37|32836.24
13:16:39|32836.24
13:16:40|32836.24
13:16:41|32836.24
13:16:42|32836.24
13:16:43|32836.24
13:16:44|32844.42
13:16:45|32844.42
13:16:46|32844.42
13:16:48|32844.42
13:16:49|32844.42
13:16:49|32844.42
13:16:51|32844.42
13:16:52|32844.42
13:16:53|32837.02
13:16:54|32837.02
13:16:55|32837.02
13:16:56|32837.02
13:16:58|32845.4
13:16:59|32845.4
13:17:00|32845.4
13:17:00|32845.4
13:17:01|32845.4
13:17:03|32845.4
13:17:05|32845.4
13:17:06|32845.4
13:17:06|32845.4
13:17:07|32845.4
13:17:09|32838.77
13:17:10|32838.09
13:17:11|32838.09
13:17:12|32838.09
13:17:13|32838.09
13:17:14|32835.79
13:17:15|32835.79
13:17:16|32835.79
13:17:17|32845.24
13:17:18|32845.24
13:17:19|32845.25
13:17:20|32845.25
13:17:21|32834.09
13:17:22|32833.5
13:17:23|32833.5
13:17:25|32830.27
13:17:26|32830.27
13:17:26|32830.27
13:17:27|32827.86
13:17:28|32836.84
13:17:29|32825.25
13:17:31|32827.88
13:17:32|32819.61
13:17:33|32819.61
13:17:34|32831.56
13:17:35|32831.56
13:17:36|32831.56
13:17:37|32831.56
13:17:38|32831.94
13:17:39|32831.94
13:17:40|32831.94
13:17:41|32831.94
13:17:42|32831.94
13:17:43|32831.94
13:17:44|32824.66
13:17:45|32824.66
13:17:47|32824.66
13:17:47|32824.66
13:17:48|32824.66
13:17:49|32824.66
13:17:51|32824.66
13:17:52|32824.66
13:17:53|32824.66
13:17:54|32824.66
13:17:55|32824.66
13:17:56|32824.66
13:17:58|32824.66
13:17:59|32824.66
13:18:00|32824.66
13:18:02|32824.66
13:18:02|32824.66
13:18:03|32830.88
13:18:04|32832.85
13:18:05|32832.85
13:18:06|32820.15
13:18:07|32820.15
13:18:08|32820.15
13:18:09|32820.15
13:18:11|32820.15
13:18:12|32820.15
13:18:12|32820.15
13:18:14|32820.15
13:18:15|32819.89
13:18:16|32819.89
13:18:17|32819.89
13:18:18|32819.89
13:18:19|32819.89
13:18:19|32821.91
13:18:21|32821.91
13:18:21|32821.91
13:18:23|32813.09
13:18:25|32813.09
13:18:25|32813.09
13:18:26|32813.09
13:18:27|32813.09
13:18:28|32817.55
13:18:29|32817.55
13:18:30|32817.55
13:18:31|32817.55
13:18:32|32817.55
13:18:33|32817.55
13:18:34|32817.52
13:18:35|32817.52
13:18:36|32817.52
13:18:37|32817.52
13:18:38|32817.52
13:18:40|32817.19
13:18:41|32817.19
13:18:41|32817.19
13:18:43|32807.33
13:18:43|32814.78
13:18:44|32814.9
13:18:45|32814.9
13:18:47|32814.9
13:18:48|32814.9
13:18:49|32821.95
13:18:50|32821.95
13:18:51|32821.95
13:18:52|32821.95
13:18:53|32821.95
13:18:55|32821.95
13:18:56|32821.95
13:18:57|32821.95
13:18:58|32821.95
13:18:59|32821.95
13:19:00|32829.67
13:19:01|32829.67
13:19:02|32829.67
13:19:03|32829.67
13:19:04|32829.67
13:19:06|32829.67
13:19:07|32829.67
13:19:09|32829.67
13:19:09|32829.67
13:19:10|32829.67
13:19:11|32829.67
13:19:12|32829.67
13:19:13|32829.67
13:19:14|32819.01
13:19:15|32819.01
13:19:16|32819.01
13:19:18|32825.52
13:19:19|32825.52
13:19:20|32825.57
13:19:21|32825.57
13:19:21|32825.57
13:19:23|32825.57
13:19:24|32825.57
13:19:25|32825.57
13:19:26|32825.57
13:19:28|32825.57
13:19:28|32824.56
13:19:29|32824.56
13:19:30|32816.75
13:19:31|32816.75
13:19:32|32816.75
13:19:34|32816.75
13:19:34|32816.75
13:19:35|32816.75
13:19:37|32816.75
13:19:37|32811.2
13:19:38|32811.2
13:19:41|32820.04
13:19:41|32820.04
13:19:42|32820.04
13:19:43|32820.04
13:19:44|32820.04
13:19:46|32820.04
13:19:47|32820.04
13:19:48|32820.04
13:19:49|32820.04
13:19:50|32820.04
13:19:50|32820.04
13:19:52|32820.04
13:19:53|32808.83
13:19:55|32808.83
13:19:55|32808.83
13:19:57|32804.7
13:19:59|32804.7
13:19:59|32811.47
13:20:01|32811.47
13:20:02|32811.47
13:20:03|32811.47
13:20:04|32800.77
13:20:05|32800.77
13:20:06|32800.77
13:20:07|32798.68
13:20:08|32798.68
13:20:09|32798.68
13:20:09|32798.68
13:20:11|32798.68
13:20:13|32798.68
13:20:13|32809.9
13:20:14|32809.9
13:20:15|32809.9
13:20:16|32809.9
13:20:18|32809.9
13:20:19|32809.9
13:20:19|32802.81
13:20:20|32802.81
13:20:22|32802.81
13:20:23|32802.81
13:20:23|32802.81
13:20:24|32802.81
13:20:25|32811.06
13:20:27|32811.06
13:20:29|32820.84
13:20:30|32820.84
13:20:31|32820.84
13:20:32|32812.09
13:20:33|32812.09
13:20:34|32812.09
13:20:35|32812.09
13:20:37|32812.09
13:20:38|32812.09
13:20:38|32812.09
13:20:39|32812.09
13:20:41|32812.09
13:20:41|32812.09
13:20:43|32812.09
13:20:43|32812.09
13:20:45|32823.66
13:20:45|32823.66
13:20:46|32826.32
13:20:48|32826.32
13:20:49|32826.34
13:20:50|32826.34
13:20:51|32826.34
13:20:52|32826.34
13:20:53|32824.33
13:20:54|32824.33
13:20:55|32824.33
13:20:56|32824.33
13:20:57|32824.33
13:20:59|32824.33
13:20:59|32824.33
13:21:01|32824.33
13:21:02|32824.33
13:21:02|32824.33
13:21:04|32824.33
13:21:05|32824.33
13:21:05|32824.33
13:21:07|32824.33
13:21:08|32813.59
13:21:09|32813.59
13:21:10|32813.59
13:21:11|32813.59
13:21:12|32813.59
13:21:13|32813.59
13:21:15|32813.59
13:21:16|32813.59
13:21:17|32813.59
13:21:17|32813.59
13:21:19|32813.59
13:21:20|32820.24
13:21:21|32820.24
13:21:22|32820.24
13:21:23|32820.24
13:21:24|32820.24
13:21:25|32820.24
13:21:26|32820.23
13:21:27|32820.23
13:21:29|32824.3
13:21:29|32824.3
13:21:31|32824.3
13:21:32|32824.3
13:21:33|32824.3
13:21:35|32824.3
13:21:35|32824.3
13:21:36|32824.3
13:21:38|32824.3
13:21:39|32824.83
13:21:40|32824.83
13:21:41|32824.83
13:21:42|32824.83
13:21:43|32824.83
13:21:44|32824.83
13:21:45|32824.83
13:21:46|32824.83
13:21:47|32824.83
13:21:48|32824.83
13:21:49|32819.54
13:21:50|32819.54
13:21:51|32819.54
13:21:53|32819.56
13:21:53|32819.56
13:21:55|32819.56
13:21:55|32817.63
13:21:56|32817.63
13:21:57|32817.63
13:21:59|32817.63
13:21:59|32817.63
13:22:01|32817.63
13:22:02|32817.63
13:22:03|32827.28
13:22:05|32827.28
13:22:06|32827.28
13:22:06|32827.28
13:22:07|32827.28
13:22:08|32827.28
13:22:09|32827.35
13:22:11|32827.35
13:22:12|32827.35
13:22:13|32827.35
13:22:14|32827.35
13:22:15|32827.35
13:22:16|32827.35
13:22:16|32827.35
13:22:18|32827.35
13:22:19|32827.35
13:22:19|32831.46
13:22:21|32831.46
13:22:22|32831.46
13:22:22|32831.46
13:22:23|32831.46
13:22:24|32831.46
13:22:25|32831.46
13:22:27|32831.46
13:22:27|32831.46
13:22:29|32831.12
13:22:31|32831.12
13:22:31|32831.12
13:22:33|32831.12
13:22:35|32831.12
13:22:35|32831.12
13:22:36|32831.12
13:22:37|32831.12
13:22:38|32831.12
13:22:40|32831.12
13:22:40|32831.12
13:22:41|32831.12
13:22:43|32831.12
13:22:44|32831.46
13:22:45|32831.46
13:22:46|32831.46
13:22:47|32831.46
13:22:48|32830.36
13:22:49|32830.36
13:22:50|32830.36
13:22:51|32830.36
13:22:52|32830.36
13:22:53|32830.36
13:22:54|32841.07
13:22:55|32841.07
13:22:56|32841.07
13:22:58|32841.07
13:22:58|32841.12
13:22:59|32841.12
13:23:01|32841.12
13:23:01|32841.12
13:23:03|32841.12
13:23:03|32841.12
13:23:05|32841.12
13:23:06|32841.12
13:23:08|32841.12
13:23:09|32841.12
13:23:10|32841.12
13:23:11|32841.12
13:23:12|32841.12
13:23:13|32841.12
13:23:14|32841.12
13:23:15|32841.12
13:23:16|32841.12
13:23:17|32841.12
13:23:18|32832.33
13:23:19|32841.
13:23:20|32841.
13:23:21|32841.
13:23:22|32841.
13:23:23|32841.
13:23:24|32828.15
13:23:25|32830.45
13:23:26|32830.45
13:23:27|32830.45
13:23:28|32835.35
13:23:29|32821.86
13:23:30|32833.4
13:23:31|32833.36
13:23:32|32835.17
13:23:33|32835.17
13:23:34|32835.17
13:23:35|32842.34
13:23:36|32842.34
13:23:37|32842.34
13:23:38|32842.34
13:23:39|32842.34
13:23:40|32831.99
13:23:41|32831.99
13:23:42|32831.99
13:23:43|32841.83
13:23:44|32841.81
13:23:45|32841.81
13:23:46|32841.77
13:23:47|32834.11
13:23:48|32834.11
13:23:49|32834.11
13:23:50|32834.11
13:23:51|32834.11
13:23:52|32834.11
13:23:53|32834.11
13:23:54|32834.11
13:23:55|32834.11
13:23:56|32834.11
13:23:57|32834.11
13:23:58|32834.11
13:23:59|32834.11
13:24:00|32834.11
13:24:01|32834.11
13:24:02|32834.11
13:24:03|32834.11
13:24:04|32834.11
13:24:05|32834.11
13:24:06|32834.11
13:24:08|32834.11
13:24:09|32837.73
13:24:10|32837.73
13:24:11|32837.67
13:24:13|32837.67
13:24:14|32837.67
13:24:15|32837.67
13:24:16|32837.67
13:24:17|32837.67
13:24:18|32831.84
13:24:19|32831.84
13:24:20|32837.37
13:24:20|32837.37
13:24:22|32837.37
13:24:23|32837.37
13:24:24|32837.37
13:24:25|32837.37
13:24:26|32837.37
13:24:27|32837.37
13:24:28|32838.55
13:24:29|32838.55
13:24:30|32838.55
13:24:31|32838.55
13:24:32|32838.55
13:24:34|32838.55
13:24:35|32838.55
13:24:36|32838.55
13:24:37|32838.55
13:24:38|32838.55
13:24:39|32838.55
13:24:40|32838.55
13:24:41|32838.55
13:24:42|32838.55
13:24:43|32838.55
13:24:44|32838.55
13:24:45|32838.55
13:24:47|32838.55
13:24:49|32838.55
13:24:49|32838.55
13:24:50|32838.55
13:24:52|32838.55
13:24:53|32838.55
13:24:53|32838.55
13:24:54|32838.55
13:24:56|32838.55
13:24:57|32838.55
13:24:59|32838.55
13:24:59|32838.55
13:25:00|32838.55
13:25:01|32838.55
13:25:03|32826.43
13:25:04|32826.43
13:25:05|32820.52
13:25:06|32820.55
13:25:08|32820.55
13:25:08|32820.55
13:25:09|32820.55
13:25:10|32820.55
13:25:11|32820.55
13:25:12|32820.55
13:25:14|32820.55
13:25:15|32820.55
13:25:16|32820.55
13:25:17|32820.55
13:25:18|32824.19
13:25:19|32824.19
13:25:20|32824.16
13:25:21|32815.52
13:25:22|32815.52
13:25:23|32815.52
13:25:24|32815.52
13:25:25|32815.52
13:25:26|32815.49
13:25:27|32815.51
13:25:28|32811.27
13:25:29|32817.17
13:25:31|32817.17
13:25:32|32817.17
13:25:33|32817.17
13:25:34|32806.34
13:25:35|32806.34
13:25:36|32806.34
13:25:37|32806.34
13:25:39|32806.34
13:25:39|32812.57
13:25:40|32812.57
13:25:41|32812.57
13:25:42|32812.57
13:25:43|32812.57
13:25:45|32812.57
13:25:46|32812.57
13:25:47|32812.57
13:25:48|32812.57
13:25:49|32806.34
13:25:50|32806.34
13:25:51|32806.34
13:25:52|32806.34
13:25:53|32806.34
13:25:54|32806.34
13:25:55|32806.34
13:25:56|32806.34
13:25:57|32806.34
13:25:58|32806.34
13:25:59|32806.34
13:26:00|32812.62
13:26:01|32812.62
13:26:02|32812.62
13:26:04|32798.87
13:26:05|32798.68
13:26:06|32798.68
13:26:07|32798.68
13:26:09|32802.07
13:26:10|32802.07
13:26:11|32802.07
13:26:12|32802.07
13:26:12|32802.23
13:26:14|32802.23
13:26:15|32802.23
13:26:15|32802.23
13:26:17|32802.3
13:26:18|32795.92
13:26:18|32795.92
13:26:20|32803.17
13:26:21|32795.97
13:26:21|32795.97
13:26:22|32795.97
13:26:24|32795.97
13:26:24|32795.97
13:26:26|32795.97
13:26:26|32795.97
13:26:27|32795.97
13:26:28|32802.07
13:26:30|32802.07
13:26:31|32802.07
13:26:31|32803.17
13:26:32|32803.17
13:26:34|32797.6
13:26:35|32797.6
13:26:36|32784.23
13:26:37|32789.91
13:26:38|32778.1
13:26:39|32779.32
13:26:40|32788.87
13:26:41|32788.9
13:26:42|32788.9
13:26:43|32788.9
13:26:44|32785.19
13:26:45|32785.19
13:26:46|32785.19
13:26:47|32785.19
13:26:48|32785.19
13:26:49|32794.55
13:26:50|32794.55
13:26:51|32794.55
13:26:52|32794.55
13:26:53|32792.74
13:26:54|32792.74
13:26:55|32792.74
13:26:56|32792.74
13:26:57|32792.74
13:26:58|32792.74
13:26:59|32792.74
13:27:00|32792.74
13:27:01|32792.74
13:27:02|32792.74
13:27:03|32789.01
13:27:04|32774.24
13:27:06|32780.37
13:27:07|32780.37
13:27:08|32769.09
13:27:09|32769.09
13:27:10|32769.09
13:27:11|32769.09
13:27:11|32769.09
13:27:13|32769.09
13:27:14|32769.57
13:27:14|32769.57
13:27:16|32769.57
13:27:17|32769.57
13:27:18|32769.57
13:27:19|32769.57
13:27:19|32776.77
13:27:20|32776.77
13:27:21|32776.77
13:27:22|32776.77
13:27:23|32776.77
13:27:25|32776.77
13:27:26|32776.77
13:27:26|32776.77
13:27:28|32776.57
13:27:29|32776.57
13:27:30|32768.33
13:27:31|32757.42
13:27:32|32767.88
13:27:33|32758.92
13:27:34|32756.02
13:27:36|32756.02
13:27:36|32756.02
13:27:37|32756.02
13:27:39|32756.02
13:27:40|32756.02
13:27:40|32759.3
13:27:41|32759.3
13:27:43|32759.3
13:27:44|32759.3
13:27:44|32759.3
13:27:45|32759.3
13:27:47|32759.3
13:27:47|32759.3
13:27:49|32759.3
13:27:49|32759.3
13:27:50|32759.3
13:27:52|32759.3
13:27:52|32766.74
13:27:54|32775.57
13:27:55|32775.57
13:27:55|32775.57
13:27:56|32775.57
13:27:57|32775.57
13:27:59|32775.57
13:27:59|32775.57
13:28:00|32775.57
13:28:01|32775.57
13:28:03|32775.57
13:28:03|32752.07
13:28:05|32752.07
13:28:06|32752.07
13:28:07|32748.18
13:28:08|32744.34
13:28:09|32744.34
13:28:11|32750.08
13:28:11|32750.08
13:28:12|32750.08
13:28:13|32750.08
13:28:15|32750.08
13:28:15|32750.08
13:28:17|32750.08
13:28:18|32750.08
13:28:18|32750.08
13:28:19|32752.73
13:28:20|32752.73
13:28:22|32752.71
13:28:23|32752.71
13:28:24|32752.71
13:28:25|32752.71
13:28:26|32752.71
13:28:27|32752.71
13:28:28|32756.45
13:28:30|32756.45
13:28:31|32756.45
13:28:32|32756.45
13:28:33|32756.45
13:28:34|32756.45
13:28:35|32756.45
13:28:36|32756.45
13:28:38|32756.45
13:28:38|32756.45
13:28:40|32756.45
13:28:42|32756.45
13:28:42|32756.45
13:28:44|32756.45
13:28:45|32756.45
13:28:46|32756.45
13:28:47|32756.45
13:28:48|32756.45
13:28:49|32756.45
13:28:50|32756.45
13:28:51|32756.45
13:28:52|32756.45
13:28:53|32756.45
13:28:54|32762.85
13:28:56|32751.81
13:28:56|32751.81
13:28:58|32751.81
13:28:59|32751.81
13:29:00|32751.81
13:29:01|32751.81
13:29:02|32751.81
13:29:03|32749.96
13:29:04|32743.63
13:29:05|32739.53
13:29:06|32739.53
13:29:07|32739.53
13:29:09|32739.53
13:29:10|32755.13
13:29:11|32755.13
13:29:13|32733.85
13:29:13|32733.85
13:29:14|32735.36
13:29:15|32735.36
13:29:16|32734.47
13:29:17|32734.48
13:29:18|32734.48
13:29:19|32742.71
13:29:20|32742.71
13:29:21|32742.71
13:29:22|32742.71
13:29:23|32742.71
13:29:24|32742.71
13:29:25|32742.71
13:29:26|32742.71
13:29:27|32742.71
13:29:28|32746.37
13:29:29|32746.37
13:29:30|32746.37
13:29:31|32738.02
13:29:32|32738.02
13:29:33|32738.02
13:29:34|32738.02
13:29:35|32738.02
13:29:36|32738.02
13:29:37|32738.02
13:29:38|32738.02
13:29:39|32738.02
13:29:41|32734.92
13:29:41|32734.92
13:29:42|32737.63
13:29:43|32737.63
13:29:45|32737.63
13:29:46|32737.63
13:29:47|32737.63
13:29:48|32723.41
13:29:49|32723.41
13:29:51|32715.
13:29:51|32722.56
13:29:52|32722.56
13:29:53|32722.56
13:29:54|32722.56
13:29:55|32722.56
13:29:56|32722.56
13:29:57|32725.5
13:29:58|32725.5
13:29:59|32725.5
13:30:00|32725.5
13:30:01|32730.33
13:30:03|32730.33
13:30:04|32730.33
13:30:05|32730.33
13:30:06|32730.33
13:30:07|32741.58
13:30:09|32744.96
13:30:09|32744.97
13:30:10|32747.78
13:30:12|32743.06
13:30:13|32743.06
13:30:14|32743.06
13:30:16|32743.06
13:30:16|32743.06
13:30:18|32743.06
13:30:19|32743.06
13:30:20|32745.64
13:30:21|32745.64
13:30:22|32745.64
13:30:23|32745.64
13:30:25|32745.64
13:30:25|32745.64
13:30:26|32745.64
13:30:28|32745.64
13:30:29|32745.64
13:30:29|32745.64
13:30:30|32741.27
13:30:32|32741.27
13:30:33|32741.27
13:30:34|32741.27
13:30:35|32741.12
13:30:36|32741.12
13:30:38|32745.69
13:30:38|32745.69
13:30:40|32745.69
13:30:41|32745.69
13:30:43|32740.92
13:30:43|32740.95
13:30:44|32740.95
13:30:47|32740.95
13:30:47|32740.95
13:30:48|32740.95
13:30:49|32740.95
13:30:50|32745.72
13:30:51|32745.72
13:30:52|32745.72
13:30:53|32745.72
13:30:54|32745.72
13:30:55|32750.73
13:30:56|32750.73
13:30:57|32750.73
13:30:58|32750.73
13:30:59|32750.73
13:31:00|32750.73
13:31:01|32750.73
13:31:02|32760.96
13:31:03|32760.96
13:31:04|32760.96
13:31:05|32760.96
13:31:06|32760.96
13:31:07|32760.96
13:31:08|32760.96
13:31:09|32760.96
13:31:11|32760.96
13:31:13|32760.96
13:31:13|32760.96
13:31:15|32760.96
13:31:16|32760.96
13:31:17|32760.96
13:31:18|32760.96
13:31:19|32760.96
13:31:19|32760.96
13:31:20|32760.96
13:31:22|32760.96
13:31:23|32760.96
13:31:24|32760.96
13:31:24|32760.96
13:31:26|32760.96
13:31:27|32760.96
13:31:28|32760.96
13:31:30|32760.96
13:31:30|32751.49
13:31:32|32747.56
13:31:33|32747.56
13:31:34|32747.56
13:31:35|32745.25
13:31:36|32738.21
13:31:36|32738.21
13:31:37|32738.21
13:31:40|32742.41
13:31:40|32742.41
13:31:41|32742.41
13:31:42|32742.41
13:31:43|32729.86
13:31:44|32729.86
13:31:46|32742.32
13:31:47|32742.32
13:31:49|32742.18
13:31:49|32729.86
13:31:50|32729.86
13:31:51|32729.86
13:31:52|32729.86
13:31:53|32729.86
13:31:54|32729.86
13:31:55|32729.86
13:31:56|32729.86
13:31:57|32721.16
13:31:58|32721.16
13:31:59|32721.16
13:32:00|32715.89
13:32:01|32715.89
13:32:02|32715.89
13:32:03|32715.89
13:32:04|32715.89
13:32:05|32715.89
13:32:06|32715.89
13:32:07|32715.89
13:32:08|32715.89
13:32:10|32715.89
13:32:11|32715.89
13:32:12|32715.89
13:32:14|32715.89
13:32:14|32715.89
13:32:15|32715.89
13:32:16|32706.59
13:32:17|32706.59
13:32:18|32695.7
13:32:19|32695.67
13:32:20|32695.67
13:32:21|32695.67
13:32:22|32695.67
13:32:23|32695.67
13:32:25|32695.67
13:32:26|32695.67
13:32:27|32695.67
13:32:28|32695.67
13:32:29|32695.67
13:32:30|32695.67
13:32:31|32695.67
13:32:32|32695.67
13:32:33|32695.67
13:32:34|32695.67
13:32:35|32695.67
13:32:36|32695.67
13:32:37|32695.67
13:32:38|32695.67
13:32:40|32695.67
13:32:40|32705.1
13:32:42|32707.03
13:32:43|32707.03
13:32:45|32707.03
13:32:45|32706.46
13:32:47|32706.44
13:32:47|32706.44
13:32:49|32706.44
13:32:50|32706.44
13:32:51|32712.93
13:32:52|32712.93
13:32:53|32712.93
13:32:54|32712.93
13:32:55|32712.93
13:32:56|32712.92
13:32:58|32712.92
13:32:59|32712.92
13:33:00|32712.92
13:33:01|32712.92
13:33:02|32716.5
13:33:03|32714.17
13:33:05|32704.8
13:33:05|32704.8
13:33:07|32698.08
13:33:07|32698.08
13:33:09|32702.89
13:33:10|32700.82
13:33:11|32700.83
13:33:12|32693.41
13:33:13|32693.41
13:33:14|32693.41
13:33:15|32693.41
13:33:16|32693.41
13:33:17|32680.49
13:33:18|32696.64
13:33:19|32693.95
13:33:21|32690.56
13:33:22|32690.56
13:33:23|32690.56
13:33:24|32690.56
13:33:25|32690.56
13:33:25|32690.56
13:33:27|32686.23
13:33:28|32686.23
13:33:28|32686.23
13:33:29|32686.23
13:33:30|32686.23
13:33:31|32686.23
13:33:33|32696.23
13:33:34|32690.74
13:33:34|32686.12
13:33:35|32690.66
13:33:36|32690.66
13:33:37|32690.66
13:33:39|32690.66
13:33:40|32686.91
13:33:41|32686.91
13:33:42|32686.42
13:33:43|32686.42
13:33:45|32686.42
13:33:46|32686.42
13:33:47|32686.42
13:33:47|32686.42
13:33:49|32686.42
13:33:50|32686.42
13:33:51|32686.42
13:33:52|32686.42
13:33:53|32686.42
13:33:54|32686.42
13:33:55|32686.42
13:33:56|32686.42
13:33:57|32686.42
13:33:58|32689.64
13:33:59|32689.64
13:34:01|32679.52
13:34:01|32679.52
13:34:03|32679.52
13:34:04|32679.52
13:34:04|32679.52
13:34:05|32679.52
13:34:06|32679.52
13:34:07|32679.52
13:34:09|32672.48
13:34:10|32685.69
13:34:11|32685.69
13:34:13|32685.69
13:34:13|32685.69
13:34:14|32685.69
13:34:15|32685.69
13:34:16|32685.69
13:34:17|32675.32
13:34:19|32675.32
13:34:20|32675.32
13:34:20|32675.32
13:34:21|32675.32
13:34:22|32675.32
13:34:24|32675.32
13:34:25|32675.32
13:34:25|32675.32
13:34:27|32675.32
13:34:27|32669.6
13:34:29|32669.6
13:34:30|32669.6
13:34:30|32669.6
13:34:32|32669.6
13:34:33|32669.6
13:34:33|32669.6
13:34:35|32669.6
13:34:35|32669.6
13:34:37|32669.6
13:34:37|32633.45
13:34:38|32622.01
13:34:39|32622.01
13:34:40|32626.81
13:34:42|32650.91
13:34:43|32640.08
13:34:45|32653.33
13:34:46|32651.22
13:34:46|32655.23
13:34:48|32655.23
13:34:48|32647.44
13:34:49|32639.6
13:34:50|32631.04
13:34:51|32633.64
13:34:53|32633.64
13:34:54|32639.54
13:34:54|32644.35
13:34:55|32644.35
13:34:57|32643.93
13:34:57|32643.92
13:34:58|32645.69
13:34:59|32645.72
13:35:00|32645.72
13:35:01|32641.42
13:35:03|32648.24
13:35:05|32648.24
13:35:06|32648.24
13:35:07|32648.24
13:35:08|32648.24
13:35:09|32648.24
13:35:10|32648.24
13:35:11|32648.24
13:35:12|32648.24
13:35:13|32648.24
13:35:14|32648.24
13:35:16|32642.11
13:35:17|32642.11
13:35:18|32647.29
13:35:20|32647.29
13:35:21|32647.29
13:35:22|32647.29
13:35:23|32647.29
13:35:23|32647.29
13:35:25|32637.48
13:35:26|32637.48
13:35:27|32637.48
13:35:28|32637.48
13:35:29|32637.48
13:35:29|32637.48
13:35:31|32637.48
13:35:32|32637.48
13:35:32|32637.48
13:35:33|32637.48
13:35:35|32637.48
13:35:35|32635.02
13:35:37|32635.02
13:35:37|32635.02
13:35:38|32635.02
13:35:40|32635.02
13:35:40|32635.02
13:35:42|32635.02
13:35:43|32635.02
13:35:44|32635.02
13:35:45|32635.02
13:35:47|32624.72
13:35:48|32624.72
13:35:49|32631.95
13:35:50|32631.95
13:35:52|32631.95
13:35:52|32631.95
13:35:54|32631.95
13:35:55|32631.95
13:35:56|32631.95
13:35:57|32631.95
13:35:58|32631.95
13:35:59|32631.95
13:36:00|32631.95
13:36:00|32631.95
13:36:01|32639.03
13:36:03|32639.03
13:36:05|32639.03
13:36:05|32639.03
13:36:06|32639.03
13:36:07|32639.03
13:36:08|32639.03
13:36:10|32649.23
13:36:11|32649.23
13:36:12|32649.23
13:36:13|32649.23
13:36:14|32649.23
13:36:15|32649.23
13:36:16|32649.23
13:36:17|32649.23
13:36:19|32649.23
13:36:19|32649.23
13:36:21|32649.23
13:36:21|32649.23
13:36:23|32649.23
13:36:24|32649.23
13:36:25|32649.23
13:36:25|32659.25
13:36:27|32659.25
13:36:29|32659.25
13:36:29|32659.25
13:36:30|32665.78
13:36:31|32665.78
13:36:32|32665.78
13:36:33|32665.78
13:36:34|32659.61
13:36:35|32659.61
13:36:36|32659.61
13:36:37|32659.61
13:36:38|32659.61
13:36:40|32659.61
13:36:42|32659.61
13:36:42|32659.61
13:36:44|32659.13
13:36:45|32659.13
13:36:46|32659.13
13:36:48|32659.13
13:36:48|32659.13
13:36:49|32659.13
13:36:51|32659.13
13:36:51|32659.13
13:36:52|32659.13
13:36:54|32659.13
13:36:55|32659.13
13:36:56|32659.13
13:36:57|32659.13
13:36:59|32659.13
13:37:00|32659.13
13:37:01|32659.13
13:37:02|32651.33
13:37:03|32651.33
13:37:04|32651.33
13:37:05|32651.33
13:37:06|32651.33
13:37:07|32641.9
13:37:08|32640.07
13:37:09|32640.07
13:37:10|32640.07
13:37:11|32630.48
13:37:12|32630.48
13:37:13|32624.69
13:37:14|32621.55
13:37:16|32622.44
13:37:17|32609.64
13:37:18|32616.67
13:37:18|32616.67
13:37:19|32610.6
13:37:20|32603.9
13:37:22|32613.42
13:37:22|32612.76
13:37:24|32612.76
13:37:25|32608.99
13:37:25|32608.99
13:37:26|32608.99
13:37:28|32616.58
13:37:28|32616.58
13:37:29|32616.58
13:37:30|32616.58
13:37:32|32616.58
13:37:33|32624.4
13:37:34|32624.4
13:37:35|32624.4
13:37:36|32633.67
13:37:37|32633.67
13:37:38|32626.62
13:37:39|32626.62
13:37:40|32626.62
13:37:41|32626.62
13:37:42|32626.62
13:37:43|32626.62
13:37:45|32626.62
13:37:45|32626.62
13:37:46|32626.62
13:37:47|32628.06
13:37:48|32628.06
13:37:50|32628.06
13:37:50|32631.36
13:37:51|32631.36
13:37:52|32627.89
13:37:54|32627.89
13:37:54|32627.89
13:37:56|32627.89
13:37:56|32627.89
13:37:58|32627.89
13:37:59|32627.89
13:38:00|32627.89
13:38:01|32627.89
13:38:02|32627.89
13:38:03|32627.89
13:38:04|32627.89
13:38:06|32627.89
13:38:07|32627.89
13:38:09|32643.5
13:38:09|32643.5
13:38:10|32643.07
13:38:11|32643.07
13:38:13|32647.26
13:38:14|32647.26
13:38:15|32647.26
13:38:16|32651.
13:38:17|32651.
13:38:18|32651.
13:38:19|32651.
13:38:20|32651.
13:38:21|32653.75
13:38:23|32653.86
13:38:23|32653.86
13:38:24|32653.86
13:38:26|32664.35
13:38:27|32657.94
13:38:27|32657.94
13:38:28|32649.2
13:38:29|32642.54
13:38:31|32642.54
13:38:31|32643.27
13:38:33|32641.05
13:38:34|32641.05
13:38:35|32641.05
13:38:36|32635.14
13:38:37|32635.14
13:38:38|32635.14
13:38:39|32635.14
13:38:40|32633.3
13:38:41|32633.31
13:38:42|32633.31
13:38:43|32633.31
13:38:44|32633.31
13:38:45|32633.31
13:38:46|32633.31
13:38:47|32633.31
13:38:48|32633.31
13:38:49|32633.31
13:38:50|32633.31
13:38:51|32635.15
13:38:52|32635.15
13:38:54|32635.15
13:38:55|32635.15
13:38:56|32635.15
13:38:56|32634.57
13:38:58|32634.57
13:38:58|32634.57
13:38:59|32634.62
13:39:00|32634.62
13:39:02|32634.62
13:39:03|32634.62
13:39:05|32634.62
13:39:05|32634.62
13:39:06|32641.46
13:39:07|32641.46
13:39:08|32641.46
13:39:09|32632.33
13:39:11|32621.55
13:39:12|32616.6
13:39:13|32616.6
13:39:14|32616.6
13:39:15|32616.6
13:39:16|32616.6
13:39:17|32616.6
13:39:18|32616.6
13:39:20|32607.98
13:39:20|32607.98
13:39:21|32607.98
13:39:22|32607.98
13:39:23|32607.98
13:39:24|32603.26
13:39:25|32600.
13:39:26|32600.
13:39:27|32600.
13:39:28|32600.
13:39:29|32592.12
13:39:30|32589.09
13:39:31|32594.21
13:39:32|32594.21
13:39:33|32577.68
13:39:34|32584.05
13:39:35|32591.64
13:39:36|32591.64
13:39:37|32593.94
13:39:38|32583.05
13:39:39|32583.05
13:39:40|32582.51
13:39:41|32582.51
13:39:42|32582.51
13:39:43|32573.38
13:39:44|32586.2
13:39:46|32574.77
13:39:46|32580.94
13:39:49|32580.94
13:39:49|32580.94
13:39:50|32580.94
13:39:51|32570.58
13:39:52|32570.58
13:39:53|32562.72
13:39:54|32562.72
13:39:56|32567.24
13:39:56|32567.24
13:39:58|32567.24
13:39:59|32571.88
13:40:00|32571.88
13:40:00|32571.88
13:40:02|32571.23
13:40:02|32571.23
13:40:04|32561.93
13:40:05|32561.93
13:40:06|32561.93
13:40:07|32570.17
13:40:08|32572.18
13:40:08|32572.18
13:40:10|32572.18
13:40:11|32572.18
13:40:12|32571.2
13:40:13|32571.2
13:40:13|32571.2
13:40:15|32577.46
13:40:16|32577.46
13:40:17|32577.46
13:40:19|32577.46
13:40:20|32577.46
13:40:21|32577.46
13:40:21|32577.46
13:40:23|32577.46
13:40:25|32593.63
13:40:25|32595.3
13:40:26|32595.3
13:40:27|32592.24
13:40:28|32592.24
13:40:29|32592.52
13:40:30|32592.52
13:40:32|32592.52
13:40:33|32592.52
13:40:34|32592.52
13:40:34|32592.52
13:40:36|32592.52
13:40:37|32605.75
13:40:38|32605.75
13:40:38|32605.75
13:40:39|32605.75
13:40:41|32605.75
13:40:42|32605.75
13:40:43|32605.75
13:40:44|32605.75
13:40:45|32592.7
13:40:46|32592.7
13:40:46|32592.7
13:40:49|32592.7
13:40:49|32600.13
13:40:50|32600.13
13:40:51|32600.13
13:40:52|32609.24
13:40:53|32605.93
13:40:54|32605.93
13:40:56|32618.1
13:40:57|32618.1
13:40:58|32611.44
13:41:00|32609.44
13:41:00|32609.44
13:41:01|32609.44
13:41:03|32609.44
13:41:04|32609.44
13:41:05|32609.44
13:41:06|32603.78
13:41:07|32603.17
13:41:08|32603.16
13:41:09|32592.12
13:41:11|32591.77
13:41:11|32599.8
13:41:12|32593.25
13:41:13|32590.54
13:41:15|32590.54
13:41:15|32590.54
13:41:17|32590.54
13:41:17|32590.54
13:41:19|32590.54
13:41:20|32587.91
13:41:22|32585.43
13:41:23|32585.43
13:41:23|32585.43
13:41:25|32585.43
13:41:26|32585.43
13:41:26|32574.58
13:41:27|32576.59
13:41:28|32576.59
13:41:29|32570.63
13:41:30|32570.63
13:41:31|32570.62
13:41:32|32570.62
13:41:34|32570.62
13:41:35|32562.48
13:41:35|32562.48
13:41:37|32562.48
13:41:37|32562.48
13:41:38|32562.48
13:41:39|32553.48
13:41:41|32553.93
13:41:42|32553.93
13:41:43|32553.93
13:41:43|32547.01
13:41:44|32547.01
13:41:45|32533.34
13:41:47|32524.01
13:41:48|32536.39
13:41:49|32543.68
13:41:50|32556.8
13:41:51|32552.88
13:41:52|32544.5
13:41:53|32552.46
13:41:54|32552.46
13:41:56|32537.68
13:41:57|32537.68
13:41:58|32545.12
13:41:59|32545.12
13:42:00|32545.12
13:42:02|32551.91
13:42:03|32547.01
13:42:04|32546.43
13:42:06|32539.46
13:42:07|32539.46
13:42:08|32536.56
13:42:10|32536.56
13:42:10|32536.56
13:42:12|32522.82
13:42:13|32522.83
13:42:13|32522.83
13:42:16|32522.83
13:42:16|32526.81
13:42:17|32520.02
13:42:18|32520.02
13:42:20|32532.16
13:42:21|32532.16
13:42:23|32532.16
13:42:24|32532.16
13:42:25|32532.16
13:42:25|32532.16
13:42:27|32532.16
13:42:28|32562.72
13:42:28|32560.82
13:42:29|32563.64
13:42:31|32560.06
13:42:32|32560.06
13:42:33|32560.06
13:42:34|32572.74
13:42:35|32578.81
13:42:36|32573.29
13:42:36|32573.29
13:42:38|32582.09
13:42:39|32582.09
13:42:40|32582.09
13:42:40|32578.07
13:42:42|32578.07
13:42:43|32578.07
13:42:44|32573.35
13:42:45|32574.9
13:42:46|32574.9
13:42:48|32574.9
13:42:49|32580.16
13:42:50|32583.6
13:42:51|32583.6
13:42:51|32583.6
13:42:52|32583.6
13:42:54|32583.6
13:42:55|32587.61
13:42:56|32587.61
13:42:57|32587.61
13:42:58|32587.61
13:42:59|32587.61
13:43:00|32581.29
13:43:01|32581.29
13:43:02|32583.23
13:43:02|32593.53
13:43:03|32593.53
13:43:06|32586.55
13:43:06|32569.84
13:43:07|32569.84
13:43:08|32569.84
13:43:09|32569.84
13:43:10|32569.84
13:43:11|32569.84
13:43:12|32569.84
13:43:13|32590.1
13:43:14|32596.16
13:43:15|32596.16
13:43:16|32597.33
13:43:17|32597.33
13:43:18|32617.66
13:43:20|32613.76
13:43:20|32621.64
13:43:23|32611.77
13:43:23|32611.76
13:43:25|32614.58
13:43:26|32614.58
13:43:27|32614.58
13:43:27|32614.58
13:43:29|32614.58
13:43:30|32612.41
13:43:30|32605.9
13:43:32|32601.42
13:43:33|32605.91
13:43:33|32606.58
13:43:35|32606.58
13:43:36|32606.58
13:43:37|32604.62
13:43:37|32604.65
13:43:38|32594.34
13:43:40|32594.34
13:43:41|32602.18
13:43:41|32592.08
13:43:42|32592.08
13:43:44|32592.08
13:43:44|32596.2
13:43:45|32596.2
13:43:47|32596.2
13:43:48|32596.21
13:43:49|32596.21
13:43:50|32596.21
13:43:50|32596.21
13:43:53|32606.41
13:43:53|32606.41
13:43:54|32598.02
13:43:55|32598.02
13:43:56|32593.87
13:43:57|32593.87
13:43:58|32593.87
13:43:59|32588.87
13:44:00|32588.87
13:44:01|32588.87
13:44:02|32584.3
13:44:03|32584.3
13:44:04|32592.61
13:44:06|32597.53
13:44:07|32598.07
13:44:09|32598.07
13:44:09|32598.07
13:44:10|32615.87
13:44:11|32615.87
13:44:12|32615.87
13:44:13|32619.12
13:44:14|32612.96
13:44:16|32614.64
13:44:16|32614.64
13:44:18|32608.59
13:44:19|32608.59
13:44:20|32614.13
13:44:21|32614.14
13:44:21|32604.83
13:44:24|32604.83
13:44:24|32604.83
13:44:25|32604.83
13:44:26|32604.83
13:44:27|32604.87
13:44:28|32616.01
13:44:29|32616.01
13:44:30|32621.7
13:44:31|32622.84
13:44:32|32622.87
13:44:33|32622.87
13:44:34|32622.87
13:44:35|32615.3
13:44:36|32606.22
13:44:37|32606.22
13:44:38|32606.22
13:44:39|32606.8
13:44:40|32597.2
13:44:41|32597.2
13:44:42|32599.9
13:44:43|32602.39
13:44:44|32607.88
13:44:45|32579.84
13:44:46|32578.48
13:44:47|32578.47
13:44:48|32582.13
13:44:49|32582.13
13:44:50|32579.21
13:44:52|32579.21
13:44:54|32579.33
13:44:54|32579.33
13:44:55|32580.03
13:44:56|32580.03
13:44:57|32580.03
13:44:58|32580.03
13:44:59|32586.55
13:45:00|32586.55
13:45:01|32586.55
13:45:02|32586.55
13:45:03|32586.55
13:45:05|32586.55
13:45:05|32586.55
13:45:06|32586.55
13:45:07|32586.55
13:45:09|32589.72
13:45:10|32589.72
13:45:11|32589.72
13:45:13|32591.35
13:45:13|32591.35
13:45:14|32591.35
13:45:15|32591.35
13:45:16|32591.35
13:45:17|32591.35
13:45:18|32591.35
13:45:19|32591.35
13:45:21|32591.35
13:45:21|32591.35
13:45:22|32591.35
13:45:24|32591.35
13:45:25|32591.35
13:45:27|32591.35
13:45:27|32591.35
13:45:29|32591.35
13:45:30|32591.35
13:45:31|32591.35
13:45:32|32591.35
13:45:33|32591.35
13:45:34|32591.35
13:45:35|32591.35
13:45:36|32591.35
13:45:37|32591.35
13:45:38|32591.35
13:45:39|32601.99
13:45:40|32601.99
13:45:41|32601.99
13:45:42|32601.99
13:45:43|32601.99
13:45:44|32601.99
13:45:45|32601.99
13:45:46|32601.99
13:45:47|32601.99
13:45:48|32601.99
13:45:49|32601.99
13:45:50|32601.99
13:45:51|32615.23
13:45:52|32615.23
13:45:53|32625.78
13:45:55|32625.71
13:45:55|32617.47
13:45:56|32617.47
13:45:57|32617.47
13:45:58|32617.47
13:46:00|32617.47
13:46:01|32617.47
13:46:02|32617.47
13:46:03|32617.47
13:46:04|32617.47
13:46:05|32617.47
13:46:06|32617.47
13:46:07|32617.47
13:46:08|32617.47
13:46:09|32617.47
13:46:10|32617.47
13:46:11|32617.47
13:46:12|32617.47
13:46:14|32617.47
13:46:14|32617.47
13:46:15|32617.47
13:46:16|32617.47
13:46:17|32617.47
13:46:19|32617.47
13:46:19|32617.47
13:46:20|32617.47
13:46:21|32617.47
13:46:22|32618.82
13:46:24|32618.82
13:46:25|32618.82
13:46:26|32618.82
13:46:27|32618.82
13:46:28|32618.82
13:46:29|32611.51
13:46:30|32611.51
13:46:31|32611.51
13:46:32|32611.51
13:46:33|32618.18
13:46:34|32618.18
13:46:35|32612.17
13:46:36|32611.34
13:46:38|32611.34
13:46:38|32621.47
13:46:39|32621.47
13:46:41|32624.21
13:46:41|32623.38
13:46:42|32623.38
13:46:44|32623.38
13:46:45|32634.03
13:46:45|32634.03
13:46:46|32635.57
13:46:47|32637.61
13:46:49|32625.71
13:46:50|32633.1
13:46:51|32626.93
13:46:52|32633.78
13:46:53|32626.91
13:46:54|32630.81
13:46:55|32625.17
13:46:56|32625.17
13:46:57|32623.04
13:46:59|32623.04
13:46:59|32634.38
13:47:01|32634.46
13:47:02|32634.46
13:47:02|32623.59
13:47:03|32623.59
13:47:05|32623.49
13:47:06|32623.49
13:47:07|32623.49
13:47:08|32634.07
13:47:08|32634.07
13:47:10|32644.15
13:47:11|32644.15
13:47:12|32642.97
13:47:13|32640.84
13:47:15|32640.84
13:47:16|32640.84
13:47:17|32646.25
13:47:18|32646.25
13:47:19|32646.25
13:47:20|32638.5
13:47:21|32638.5
13:47:22|32638.5
13:47:23|32647.11
13:47:24|32647.11
13:47:25|32647.11
13:47:27|32647.11
13:47:27|32647.11
13:47:29|32647.11
13:47:30|32647.11
13:47:31|32647.11
13:47:32|32647.11
13:47:33|32647.11
13:47:34|32647.11
13:47:35|32647.11
13:47:36|32647.11
13:47:37|32647.11
13:47:38|32649.37
13:47:39|32649.37
13:47:40|32650.01
13:47:41|32650.09
13:47:42|32650.09
13:47:43|32650.09
13:47:44|32651.
13:47:45|32651.
13:47:46|32651.
13:47:47|32651.
13:47:48|32651.
13:47:49|32649.03
13:47:50|32649.03
13:47:51|32649.03
13:47:52|32639.84
13:47:53|32639.84
13:47:54|32639.84
13:47:55|32639.84
13:47:56|32642.3
13:47:57|32642.3
13:47:59|32642.3
13:47:59|32642.3
13:48:00|32642.3
13:48:02|32642.3
13:48:02|32642.3
13:48:03|32642.3
13:48:05|32650.57
13:48:05|32650.57
13:48:06|32650.55
13:48:07|32650.55
13:48:09|32650.55
13:48:10|32650.55
13:48:11|32650.55
13:48:11|32650.55
13:48:12|32650.55
13:48:13|32650.55
13:48:15|32650.55
13:48:16|32650.55
13:48:17|32650.55
13:48:18|32650.55
13:48:18|32650.55
13:48:20|32650.55
13:48:21|32650.55
13:48:22|32650.55
13:48:23|32650.55
13:48:24|32650.55
13:48:25|32650.55
13:48:27|32650.55
13:48:27|32650.55
13:48:29|32650.55
13:48:30|32650.55
13:48:31|32650.55
13:48:32|32650.55
13:48:33|32650.55
13:48:34|32650.55
13:48:35|32650.55
13:48:36|32650.55
13:48:37|32662.3
13:48:38|32662.3
13:48:39|32669.68
13:48:40|32669.68
13:48:41|32678.74
13:48:42|32673.31
13:48:44|32669.52
13:48:44|32669.52
13:48:45|32679.8
13:48:47|32682.69
13:48:48|32669.35
13:48:49|32669.35
13:48:49|32669.35
13:48:50|32669.35
13:48:51|32665.17
13:48:52|32665.17
13:48:53|32665.17
13:48:54|32672.36
13:48:56|32675.68
13:48:57|32671.65
13:48:58|32671.65
13:48:59|32671.65
13:49:00|32671.65
13:49:01|32671.65
13:49:03|32671.65
13:49:04|32660.85
13:49:05|32660.85
13:49:06|32663.1
13:49:07|32666.63
13:49:09|32670.47
13:49:09|32670.47
13:49:11|32670.47
13:49:12|32670.47
13:49:13|32670.47
13:49:14|32670.47
13:49:15|32670.47
13:49:15|32670.47
13:49:17|32666.05
13:49:18|32666.05
13:49:19|32666.05
13:49:20|32666.05
13:49:21|32671.31
13:49:22|32671.31
13:49:23|32676.08
13:49:24|32676.08
13:49:25|32676.08
13:49:26|32676.08
13:49:27|32676.08
13:49:28|32676.08
13:49:29|32676.08
13:49:30|32662.35
13:49:31|32668.16
13:49:32|32668.16
13:49:33|32668.16
13:49:34|32658.86
13:49:36|32658.86
13:49:37|32665.99
13:49:37|32665.99
13:49:38|32665.99
13:49:39|32665.99
13:49:41|32665.99
13:49:41|32665.99
13:49:43|32665.99
13:49:44|32665.99
13:49:45|32665.99
13:49:46|32650.43
13:49:47|32650.43
13:49:48|32651.91
13:49:49|32650.73
13:49:50|32654.09
13:49:51|32655.23
13:49:52|32655.23
13:49:53|32655.23
13:49:54|32655.23
13:49:55|32650.99
13:49:56|32649.78
13:49:57|32641.54
13:49:57|32648.75
13:49:59|32658.48
13:50:00|32658.48
13:50:00|32658.48
13:50:02|32658.48
13:50:03|32658.48
13:50:04|32658.48
13:50:05|32646.87
13:50:07|32646.87
13:50:08|32656.82
13:50:09|32656.82
13:50:10|32656.82
13:50:11|32643.82
13:50:12|32643.82
13:50:13|32643.82
13:50:14|32648.99
13:50:15|32648.99
13:50:16|32648.99
13:50:17|32648.99
13:50:18|32648.99
13:50:19|32648.99
13:50:20|32648.99
13:50:21|32648.99
13:50:22|32648.99
13:50:23|32648.99
13:50:24|32648.99
13:50:25|32648.99
13:50:26|32648.99
13:50:27|32648.99
13:50:28|32648.99
13:50:29|32648.99
13:50:30|32655.13
13:50:31|32648.56
13:50:32|32643.53
13:50:33|32643.53
13:50:35|32651.34
13:50:35|32654.19
13:50:37|32654.19
13:50:38|32664.93
13:50:39|32666.09
13:50:40|32666.08
13:50:41|32666.28
13:50:42|32666.28
13:50:43|32666.28
13:50:45|32663.88
13:50:45|32663.88
13:50:47|32662.96
13:50:48|32662.96
13:50:49|32662.96
13:50:49|32662.96
13:50:50|32662.96
13:50:52|32662.96
13:50:53|32662.96
13:50:54|32662.96
13:50:54|32662.96
13:50:56|32662.96
13:50:57|32665.31
13:50:59|32665.31
13:50:59|32665.31
13:51:00|32665.31
13:51:02|32665.31
13:51:03|32665.31
13:51:04|32674.91
13:51:05|32674.91
13:51:06|32667.53
13:51:07|32667.49
13:51:08|32667.49
13:51:09|32663.11
13:51:10|32663.11
13:51:11|32663.11
13:51:12|32663.11
13:51:14|32663.11
13:51:15|32675.24
13:51:16|32675.24
13:51:17|32667.36
13:51:17|32667.36
13:51:19|32667.36
13:51:20|32668.51
13:51:20|32668.51
13:51:22|32677.5
13:51:23|32679.95
13:51:24|32680.49
13:51:25|32685.46
13:51:26|32682.37
13:51:27|32682.37
13:51:28|32682.37
13:51:29|32682.37
13:51:30|32682.37
13:51:30|32682.37
13:51:32|32682.37
13:51:33|32682.37
13:51:34|32694.21
13:51:35|32695.04
13:51:36|32695.04
13:51:37|32695.03
13:51:37|32692.1
13:51:40|32688.44
13:51:40|32683.53
13:51:41|32683.53
13:51:43|32683.53
13:51:44|32683.53
13:51:44|32683.53
13:51:46|32683.53
13:51:46|32683.53
13:51:49|32685.93
13:51:49|32685.93
13:51:50|32685.93
13:51:51|32685.92
13:51:52|32685.92
13:51:53|32685.92
13:51:54|32685.92
13:51:55|32685.92
13:51:56|32685.92
13:51:57|32685.92
13:51:59|32678.96
13:51:59|32678.96
13:52:00|32678.96
13:52:01|32678.96
13:52:02|32678.96
13:52:05|32678.96
13:52:05|32678.96
13:52:06|32678.96
13:52:07|32687.62
13:52:08|32687.62
13:52:09|32687.62
13:52:10|32688.6
13:52:11|32688.6
13:52:12|32688.6
13:52:13|32685.8
13:52:14|32685.81
13:52:15|32685.81
13:52:16|32685.81
13:52:17|32685.81
13:52:18|32685.81
13:52:19|32685.81
13:52:20|32685.81
13:52:21|32685.81
13:52:23|32683.31
13:52:24|32683.31
13:52:25|32683.31
13:52:26|32683.31
13:52:26|32683.31
13:52:28|32683.31
13:52:29|32683.31
13:52:29|32683.31
13:52:30|32683.29
13:52:31|32683.29
13:52:32|32683.33
13:52:34|32683.33
13:52:35|32673.97
13:52:36|32673.97
13:52:36|32673.97
13:52:38|32673.97
13:52:39|32673.97
13:52:40|32673.97
13:52:41|32673.97
13:52:41|32673.97
13:52:44|32673.64
13:52:44|32672.37
13:52:45|32672.37
13:52:46|32672.37
13:52:47|32672.37
13:52:48|32672.37
13:52:49|32672.37
13:52:50|32672.37
13:52:51|32672.37
13:52:52|32672.37
13:52:53|32672.37
13:52:54|32672.37
13:52:55|32672.37
13:52:56|32672.37
13:52:57|32672.37
13:52:58|32662.86
13:52:59|32658.04
13:53:00|32661.06
13:53:02|32661.06
13:53:03|32661.06
13:53:04|32661.06
13:53:05|32661.06
13:53:05|32657.18
13:53:07|32657.2
13:53:08|32657.2
13:53:09|32657.2
13:53:11|32657.2
13:53:11|32657.24
13:53:13|32657.24
13:53:13|32657.24
13:53:15|32657.24
13:53:16|32657.24
13:53:18|32657.24
13:53:18|32657.24
13:53:19|32657.24
13:53:20|32663.55
13:53:21|32663.55
13:53:22|32659.01
13:53:23|32659.01
13:53:24|32659.01
13:53:25|32659.01
13:53:27|32659.01
13:53:28|32659.01
13:53:29|32659.01
13:53:30|32659.01
13:53:30|32659.01
13:53:32|32653.06
13:53:33|32651.
13:53:34|32651.
13:53:34|32651.
13:53:35|32651.
13:53:37|32643.26
13:53:38|32643.26
13:53:39|32643.26
13:53:39|32647.25
13:53:41|32649.78
13:53:42|32649.78
13:53:43|32649.78
13:53:43|32649.78
13:53:44|32649.78
13:53:45|32655.47
13:53:47|32655.47
13:53:49|32655.47
13:53:49|32655.47
13:53:50|32655.47
13:53:52|32655.47
13:53:52|32672.48
13:53:54|32672.48
13:53:54|32672.48
13:53:56|32672.48
13:53:57|32672.48
13:53:58|32672.48
13:53:59|32672.48
13:54:00|32672.48
13:54:01|32672.48
13:54:02|32662.17
13:54:03|32657.79
13:54:05|32657.79
13:54:06|32664.95
13:54:07|32664.95
13:54:08|32673.25
13:54:09|32673.99
13:54:10|32672.37
13:54:11|32672.37
13:54:12|32672.37
13:54:13|32672.37
13:54:14|32672.37
13:54:15|32672.37
13:54:16|32663.8
13:54:17|32663.81
13:54:18|32663.81
13:54:19|32663.81
13:54:20|32662.7
13:54:21|32664.66
13:54:22|32664.66
13:54:23|32666.7
13:54:24|32666.7
13:54:25|32668.58
13:54:26|32668.58
13:54:28|32668.58
13:54:29|32668.58
13:54:30|32668.58
13:54:30|32668.58
13:54:31|32668.58
13:54:33|32675.89
13:54:34|32675.89
13:54:35|32675.89
13:54:36|32675.89
13:54:36|32675.89
13:54:38|32675.89
13:54:38|32675.89
13:54:40|32675.89
13:54:41|32675.89
13:54:42|32675.89
13:54:43|32675.89
13:54:44|32675.89
13:54:45|32675.89
13:54:46|32675.89
13:54:47|32675.89
13:54:48|32675.89
13:54:49|32680.88
13:54:50|32680.88
13:54:51|32680.88
13:54:52|32680.88
13:54:53|32680.88
13:54:54|32680.88
13:54:55|32680.88
13:54:56|32680.88
13:54:57|32680.88
13:54:59|32680.71
13:54:59|32690.29
13:55:01|32690.29
13:55:02|32690.29
13:55:03|32690.29
13:55:05|32690.29
13:55:06|32690.29
13:55:07|32690.29
13:55:07|32680.28
13:55:08|32680.28
13:55:09|32687.93
13:55:11|32678.28
13:55:12|32678.28
13:55:13|32675.12
13:55:14|32675.12
13:55:15|32675.15
13:55:17|32683.23
13:55:18|32683.23
13:55:19|32683.23
13:55:20|32683.23
13:55:21|32683.23
13:55:22|32683.23
13:55:22|32683.23
13:55:24|32683.23
13:55:25|32683.23
13:55:25|32683.23
13:55:27|32676.48
13:55:27|32676.48
13:55:29|32676.48
13:55:30|32676.48
13:55:32|32676.48
13:55:33|32676.48
13:55:34|32676.48
13:55:35|32676.48
13:55:36|32676.48
13:55:37|32676.48
13:55:38|32676.48
13:55:38|32676.48
13:55:40|32676.48
13:55:41|32676.48
13:55:43|32676.48
13:55:43|32676.48
13:55:45|32676.48
13:55:45|32676.48
13:55:47|32676.48
13:55:48|32676.48
13:55:49|32676.48
13:55:50|32676.48
13:55:50|32676.48
13:55:52|32676.48
13:55:53|32676.48
13:55:54|32676.48
13:55:54|32676.48
13:55:56|32676.48
13:55:57|32676.48
13:55:58|32676.48
13:55:59|32676.48
13:55:59|32676.48
13:56:01|32676.48
13:56:02|32671.7
13:56:02|32671.7
13:56:05|32671.7
13:56:05|32671.7
13:56:07|32671.7
13:56:09|32664.54
13:56:09|32664.54
13:56:10|32665.09
13:56:11|32665.09
13:56:12|32665.09
13:56:13|32670.87
13:56:14|32670.87
13:56:15|32670.87
13:56:16|32670.87
13:56:17|32670.87
13:56:18|32670.87
13:56:19|32670.87
13:56:20|32668.97
13:56:21|32668.97
13:56:22|32668.97
13:56:23|32668.87
13:56:24|32668.87
13:56:25|32668.87
13:56:26|32668.87
13:56:27|32669.46
13:56:28|32669.46
13:56:29|32669.46
13:56:30|32669.46
13:56:31|32669.46
13:56:32|32669.46
13:56:34|32666.14
13:56:35|32666.14
13:56:36|32666.14
13:56:37|32666.14
13:56:38|32666.14
13:56:39|32666.14
13:56:40|32666.14
13:56:41|32666.14
13:56:42|32666.14
13:56:43|32666.14
13:56:44|32671.3
13:56:45|32673.42
13:56:46|32675.72
13:56:46|32673.42
13:56:48|32678.68
13:56:49|32678.68
13:56:50|32678.68
13:56:51|32687.03
13:56:52|32687.03
13:56:53|32687.03
13:56:54|32687.03
13:56:55|32687.03
13:56:55|32673.
13:56:57|32673.
13:56:58|32673.
13:56:59|32673.
13:57:00|32673.
13:57:01|32673.
13:57:02|32673.
13:57:04|32673.
13:57:04|32673.
13:57:06|32673.
13:57:08|32680.74
13:57:09|32680.74
13:57:11|32664.88
13:57:12|32664.88
13:57:13|32664.88
13:57:14|32664.88
13:57:15|32664.88
13:57:16|32664.88
13:57:17|32664.88
13:57:18|32669.98
13:57:19|32669.98
13:57:20|32669.98
13:57:21|32669.98
13:57:22|32669.98
13:57:23|32669.98
13:57:24|32669.98
13:57:25|32669.98
13:57:26|32669.98
13:57:27|32669.98
13:57:28|32668.29
13:57:29|32668.29
13:57:30|32678.81
13:57:31|32678.81
13:57:32|32678.81
13:57:34|32678.81
13:57:35|32678.81
13:57:36|32678.81
13:57:37|32678.81
13:57:38|32678.81
13:57:39|32678.81
13:57:40|32678.81
13:57:41|32678.81
13:57:42|32678.81
13:57:43|32678.81
13:57:44|32679.84
13:57:45|32679.84
13:57:46|32675.98
13:57:47|32675.98
13:57:48|32675.98
13:57:49|32675.98
13:57:50|32675.98
13:57:51|32675.98
13:57:52|32675.98
13:57:53|32675.98
13:57:54|32675.98
13:57:55|32675.98
13:57:56|32675.98
13:57:57|32675.98
13:57:58|32675.98
13:57:59|32675.98
13:58:00|32675.98
13:58:01|32675.98
13:58:02|32675.98
13:58:03|32675.98
13:58:04|32675.98
13:58:05|32675.98
13:58:07|32675.98
13:58:08|32693.14
13:58:09|32693.14
13:58:10|32693.14
13:58:12|32693.14
13:58:13|32693.14
13:58:14|32680.92
13:58:15|32685.85
13:58:16|32685.42
13:58:17|32685.42
13:58:18|32685.42
13:58:19|32685.42
13:58:20|32685.42
13:58:21|32685.42
13:58:22|32685.42
13:58:23|32685.42
13:58:24|32685.42
13:58:25|32685.42
13:58:26|32685.42
13:58:27|32685.42
13:58:28|32685.42
13:58:29|32685.42
13:58:30|32685.42
13:58:32|32685.42
13:58:33|32685.42
13:58:34|32685.42
13:58:36|32685.42
13:58:37|32686.09
13:58:38|32686.09
13:58:39|32686.09
13:58:40|32686.09
13:58:41|32686.09
13:58:42|32686.09
13:58:43|32677.38
13:58:44|32677.38
13:58:45|32677.38
13:58:46|32677.38
13:58:47|32677.38
13:58:48|32677.38
13:58:49|32677.38
13:58:50|32675.12
13:58:51|32675.12
13:58:52|32675.12
13:58:53|32675.12
13:58:54|32675.12
13:58:55|32675.12
13:58:56|32675.12
13:58:57|32675.12
13:58:58|32675.12
13:58:59|32675.12
13:59:00|32675.12
13:59:01|32675.12
13:59:02|32675.12
13:59:03|32675.12
13:59:04|32675.12
13:59:06|32675.12
13:59:07|32675.12
13:59:08|32675.12
13:59:09|32688.62
13:59:10|32680.07
13:59:11|32680.07
13:59:12|32680.07
13:59:14|32680.07
13:59:15|32680.07
13:59:16|32691.97
13:59:16|32685.02
13:59:18|32685.02
13:59:19|32685.02
13:59:19|32685.02
13:59:21|32685.02
13:59:22|32685.02
13:59:22|32685.02
13:59:24|32685.02
13:59:24|32685.02
13:59:26|32685.02
13:59:27|32685.02
13:59:28|32685.02
13:59:29|32685.02
13:59:30|32687.2
13:59:31|32687.2
13:59:32|32680.14
13:59:33|32680.14
13:59:34|32680.14
13:59:35|32680.14
13:59:36|32680.14
13:59:38|32689.85
13:59:39|32689.85
13:59:40|32689.85
13:59:40|32689.85
13:59:42|32689.85
13:59:43|32689.85
13:59:45|32689.85
13:59:45|32689.85
13:59:46|32689.85
13:59:48|32689.85
13:59:49|32689.85
13:59:51|32689.85
13:59:52|32689.85
13:59:53|32689.85
13:59:53|32689.85
13:59:55|32689.85
13:59:55|32684.75
13:59:57|32684.75
13:59:58|32684.75
13:59:58|32684.75
13:59:59|32684.75
14:00:00|32684.75
14:00:01|32682.24
14:00:02|32682.24
14:00:04|32682.24
14:00:04|32684.75
14:00:07|32680.94
14:00:08|32680.94
14:00:10|32680.94
14:00:11|32680.94
14:00:13|32680.94
14:00:14|32680.94
14:00:15|32680.94
14:00:16|32680.94
14:00:17|32684.76
14:00:18|32688.26
14:00:20|32688.26
14:00:20|32688.26
14:00:21|32688.26
14:00:22|32688.26
14:00:23|32686.78
14:00:24|32686.78
14:00:26|32686.78
14:00:27|32686.78
14:00:28|32686.78
14:00:29|32686.78
14:00:30|32686.78
14:00:32|32686.78
14:00:32|32686.74
14:00:34|32686.74
14:00:34|32686.74
14:00:35|32686.74
14:00:37|32686.74
14:00:38|32686.74
14:00:39|32676.97
14:00:40|32676.97
14:00:41|32681.82
14:00:42|32681.82
14:00:43|32681.82
14:00:44|32681.82
14:00:45|32681.82
14:00:46|32681.82
14:00:47|32681.82
14:00:48|32681.82
14:00:49|32681.82
14:00:50|32681.82
14:00:51|32681.82
14:00:52|32681.82
14:00:53|32681.82
14:00:54|32681.82
14:00:55|32681.82
14:00:56|32681.82
14:00:57|32677.17
14:00:58|32677.17
14:00:59|32677.17
14:01:00|32681.82
14:01:01|32681.82
14:01:02|32681.82
14:01:04|32681.82
14:01:05|32675.6
14:01:06|32675.6
14:01:07|32683.39
14:01:09|32671.54
14:01:10|32671.54
14:01:11|32671.54
14:01:12|32671.54
14:01:14|32671.54
14:01:15|32671.54
14:01:16|32671.54
14:01:17|32671.54
14:01:18|32671.54
14:01:19|32671.54
14:01:21|32667.15
14:01:21|32667.15
14:01:23|32667.15
14:01:24|32667.15
14:01:25|32667.15
14:01:26|32665.62
14:01:26|32665.62
14:01:28|32665.62
14:01:29|32665.62
14:01:30|32665.62
14:01:30|32665.62
14:01:31|32662.22
14:01:33|32652.41
14:01:34|32652.41
14:01:35|32652.41
14:01:36|32652.41
14:01:37|32652.41
14:01:38|32660.09
14:01:39|32660.09
14:01:40|32660.09
14:01:41|32656.64
14:01:42|32656.64
14:01:43|32651.
14:01:45|32651.
14:01:45|32651.
14:01:47|32651.
14:01:48|32645.94
14:01:49|32645.94
14:01:50|32645.94
14:01:51|32645.94
14:01:51|32645.94
14:01:53|32625.9
14:01:54|32625.1
14:01:55|32632.84
14:01:55|32636.33
14:01:56|32620.69
14:01:58|32620.69
14:01:59|32620.69
14:02:00|32620.69
14:02:02|32619.02
14:02:02|32619.02
14:02:03|32622.88
14:02:05|32627.86
14:02:06|32635.85
14:02:07|32628.99
14:02:08|32646.75
14:02:10|32651.
14:02:11|32651.
14:02:12|32651.
14:02:12|32651.
14:02:14|32656.64
14:02:15|32654.71
14:02:16|32654.71
14:02:16|32654.71
14:02:19|32659.05
14:02:19|32649.08
14:02:20|32649.08
14:02:22|32649.08
14:02:22|32649.08
14:02:23|32649.08
14:02:25|32649.08
14:02:25|32649.08
14:02:28|32649.08
14:02:28|32649.08
14:02:29|32649.08
14:02:30|32649.08
14:02:31|32649.08
14:02:32|32658.02
14:02:33|32658.02
14:02:34|32658.02
14:02:35|32669.7
14:02:36|32669.7
14:02:38|32669.7
14:02:39|32669.7
14:02:40|32669.7
14:02:41|32669.7
14:02:42|32669.7
14:02:43|32669.7
14:02:44|32669.02
14:02:45|32669.02
14:02:45|32669.02
14:02:46|32669.02
14:02:48|32669.02
14:02:48|32669.02
14:02:49|32669.02
14:02:50|32669.02
14:02:52|32669.02
14:02:53|32669.02
14:02:53|32669.02
14:02:55|32669.02
14:02:56|32669.02
14:02:57|32676.07
14:02:58|32676.07
14:02:59|32665.88
14:03:00|32665.88
14:03:01|32665.88
14:03:02|32665.88
14:03:03|32665.88
14:03:05|32665.88
14:03:05|32665.88
14:03:06|32681.14
14:03:08|32683.41
14:03:10|32683.41
14:03:10|32683.41
14:03:11|32683.41
14:03:12|32683.41
14:03:14|32683.41
14:03:15|32683.41
14:03:16|32683.41
14:03:18|32681.49
14:03:18|32681.49
14:03:20|32681.49
14:03:21|32681.49
14:03:22|32681.49
14:03:23|32681.49
14:03:24|32681.49
14:03:25|32686.28
14:03:26|32686.28
14:03:27|32686.28
14:03:28|32686.28
14:03:29|32686.28
14:03:30|32686.28
14:03:31|32686.28
14:03:32|32686.28
14:03:32|32690.64
14:03:34|32690.64
14:03:35|32690.64
14:03:36|32690.64
14:03:37|32690.64
14:03:38|32690.64
14:03:39|32690.64
14:03:40|32690.64
14:03:41|32690.64
14:03:43|32690.64
14:03:43|32690.64
14:03:44|32690.64
14:03:46|32690.64
14:03:46|32690.64
14:03:47|32691.08
14:03:49|32691.08
14:03:49|32691.08
14:03:51|32691.08
14:03:52|32691.08
14:03:53|32691.08
14:03:54|32691.08
14:03:55|32691.08
14:03:56|32691.08
14:03:57|32691.08
14:03:58|32689.08
14:03:59|32689.08
14:04:00|32689.08
14:04:01|32689.08
14:04:02|32689.08
14:04:02|32689.08
14:04:04|32695.64
14:04:05|32695.64
14:04:06|32695.64
14:04:07|32695.64
14:04:08|32695.64
14:04:09|32686.72
14:04:11|32683.81
14:04:12|32683.81
14:04:13|32683.81
14:04:15|32683.81
14:04:16|32683.81
14:04:17|32683.81
14:04:17|32678.77
14:04:19|32678.77
14:04:20|32678.77
14:04:21|32678.77
14:04:22|32688.07
14:04:23|32688.09
14:04:24|32688.05
14:04:25|32688.05
14:04:26|32688.05
14:04:27|32688.05
14:04:28|32688.05
14:04:29|32688.05
14:04:30|32688.05
14:04:31|32688.05
14:04:32|32678.85
14:04:33|32690.09
14:04:34|32690.1
14:04:35|32690.1
14:04:36|32690.1
14:04:37|32690.1
14:04:38|32690.1
14:04:40|32690.1
14:04:40|32690.1
14:04:41|32687.32
14:04:42|32687.32
14:04:44|32687.32
14:04:45|32687.32
14:04:46|32687.32
14:04:47|32687.32
14:04:48|32687.32
14:04:48|32687.32
14:04:49|32687.32
14:04:50|32692.96
14:04:52|32692.96
14:04:52|32692.96
14:04:54|32692.96
14:04:55|32693.77
14:04:56|32693.77
14:04:56|32694.32
14:04:57|32694.32
14:04:59|32694.32
14:05:00|32694.32
14:05:01|32694.32
14:05:03|32694.32
14:05:03|32694.32
14:05:05|32694.32
14:05:05|32694.32
14:05:06|32694.32
14:05:07|32691.99
14:05:09|32691.99
14:05:10|32691.99
14:05:11|32691.99
14:05:13|32703.45
14:05:14|32708.63
14:05:15|32708.63
14:05:16|32709.99
14:05:17|32709.99
14:05:18|32709.99
14:05:19|32709.99
14:05:21|32709.99
14:05:22|32709.99
14:05:23|32709.99
14:05:24|32709.99
14:05:25|32709.99
14:05:26|32709.99
14:05:27|32709.99
14:05:28|32709.99
14:05:29|32709.99
14:05:30|32709.99
14:05:31|32709.99
14:05:32|32699.77
14:05:33|32699.77
14:05:34|32699.77
14:05:35|32699.77
14:05:37|32699.77
14:05:37|32713.21
14:05:39|32714.55
14:05:40|32714.55
14:05:41|32714.55
14:05:42|32714.55
14:05:44|32714.55
14:05:45|32714.55
14:05:46|32714.55
14:05:47|32714.55
14:05:48|32714.55
14:05:49|32714.55
14:05:50|32714.55
14:05:51|32714.55
14:05:52|32714.55
14:05:53|32714.55
14:05:54|32714.55
14:05:55|32714.55
14:05:56|32714.55
14:05:57|32714.67
14:05:58|32714.67
14:05:59|32714.67
14:06:00|32714.67
14:06:01|32714.67
14:06:02|32714.67
14:06:03|32726.01
14:06:04|32726.01
14:06:05|32725.58
14:06:06|32734.98
14:06:07|32734.98
14:06:08|32734.98
14:06:09|32739.52
14:06:10|32739.52
14:06:11|32743.89
14:06:12|32738.03
14:06:13|32738.03
14:06:14|32738.03
14:06:15|32738.03
14:06:17|32738.03
14:06:18|32738.03
14:06:18|32738.03
14:06:20|32728.43
14:06:22|32731.87
14:06:22|32731.88
14:06:24|32736.7
14:06:24|32741.23
14:06:26|32742.82
14:06:26|32742.82
14:06:27|32742.82
14:06:29|32742.82
14:06:29|32742.82
14:06:30|32742.82
14:06:33|32734.88
14:06:33|32734.88
14:06:34|32752.91
14:06:35|32752.91
14:06:36|32743.14
14:06:37|32741.64
14:06:38|32748.23
14:06:40|32748.23
14:06:41|32748.23
14:06:43|32748.23
14:06:43|32742.15
14:06:45|32735.09
14:06:46|32735.09
14:06:47|32735.09
14:06:48|32735.09
14:06:49|32735.09
14:06:49|32735.09
14:06:51|32735.09
14:06:52|32735.09
14:06:52|32735.26
14:06:54|32752.36
14:06:55|32752.36
14:06:57|32752.36
14:06:57|32752.36
14:06:58|32752.36
14:06:59|32752.36
14:07:00|32752.36
14:07:01|32752.36
14:07:02|32752.36
14:07:03|32752.36
14:07:05|32752.36
14:07:06|32752.36
14:07:06|32752.36
14:07:08|32755.
14:07:09|32755.
14:07:09|32761.8
14:07:11|32761.8
14:07:12|32761.8
14:07:14|32764.05
14:07:14|32756.42
14:07:15|32754.38
14:07:16|32754.38
14:07:17|32754.38
14:07:19|32754.38
14:07:20|32754.38
14:07:20|32754.38
14:07:21|32754.38
14:07:23|32754.38
14:07:24|32761.12
14:07:25|32761.12
14:07:26|32761.12
14:07:26|32761.12
14:07:27|32757.39
14:07:29|32757.39
14:07:29|32757.39
14:07:31|32757.39
14:07:32|32757.39
14:07:33|32752.46
14:07:34|32752.46
14:07:35|32752.46
14:07:36|32752.46
14:07:36|32752.46
14:07:38|32752.46
14:07:38|32766.24
14:07:40|32753.15
14:07:40|32753.15
14:07:43|32755.21
14:07:44|32755.21
14:07:45|32755.21
14:07:46|32757.75
14:07:46|32757.77
14:07:48|32757.77
14:07:49|32757.77
14:07:50|32772.
14:07:51|32766.49
14:07:51|32766.49
14:07:53|32766.49
14:07:54|32766.49
14:07:55|32766.49
14:07:57|32778.49
14:07:57|32771.82
14:07:59|32771.79
14:07:59|32765.23
14:08:00|32765.23
14:08:01|32765.23
14:08:02|32765.23
14:08:04|32765.23
14:08:04|32765.23
14:08:05|32765.23
14:08:06|32765.23
14:08:07|32766.37
14:08:09|32766.37
14:08:09|32766.37
14:08:10|32766.37
14:08:11|32754.81
14:08:12|32754.81
14:08:13|32754.81
14:08:14|32754.81
14:08:15|32754.81
14:08:16|32754.81
14:08:17|32754.81
14:08:18|32757.25
14:08:19|32757.51
14:08:20|32759.77
14:08:21|32759.77
14:08:22|32759.77
14:08:23|32759.77
14:08:24|32753.01
14:08:26|32753.01
14:08:27|32753.01
14:08:28|32753.01
14:08:29|32753.01
14:08:30|32753.01
14:08:31|32753.01
14:08:32|32753.01
14:08:34|32749.59
14:08:34|32749.59
14:08:35|32749.59
14:08:37|32749.59
14:08:38|32749.59
14:08:39|32749.59
14:08:40|32756.29
14:08:41|32760.47
14:08:42|32764.8
14:08:44|32762.78
14:08:44|32762.78
14:08:45|32768.68
14:08:46|32768.68
14:08:47|32768.68
14:08:49|32768.68
14:08:49|32768.68
14:08:51|32768.68
14:08:51|32768.68
14:08:52|32762.57
14:08:53|32760.65
14:08:55|32760.65
14:08:55|32760.65
14:08:56|32760.65
14:08:57|32760.65
14:08:58|32760.65
14:08:59|32760.65
14:09:00|32754.69
14:09:02|32754.69
14:09:02|32754.69
14:09:03|32754.69
14:09:05|32765.47
14:09:05|32765.47
14:09:07|32759.93
14:09:08|32759.93
14:09:09|32759.93
14:09:09|32759.93
14:09:10|32759.93
14:09:11|32759.93
14:09:13|32759.93
14:09:13|32759.93
14:09:15|32759.93
14:09:17|32761.02
14:09:18|32761.02
14:09:19|32761.02
14:09:19|32761.02
14:09:21|32761.02
14:09:21|32761.02
14:09:22|32751.87
14:09:23|32751.87
14:09:25|32751.87
14:09:26|32751.87
14:09:26|32751.87
14:09:27|32751.87
14:09:28|32751.87
14:09:29|32751.87
14:09:30|32751.81
14:09:31|32751.81
14:09:32|32738.05
14:09:33|32746.82
14:09:34|32746.82
14:09:36|32746.82
14:09:37|32746.82
14:09:38|32746.82
14:09:39|32733.66
14:09:40|32732.32
14:09:41|32736.53
14:09:42|32736.53
14:09:43|32736.53
14:09:44|32736.53
14:09:45|32736.53
14:09:46|32736.53
14:09:48|32736.53
14:09:48|32736.53
14:09:49|32736.53
14:09:50|32736.53
14:09:51|32725.86
14:09:52|32725.86
14:09:53|32730.66
14:09:54|32730.66
14:09:55|32736.53
14:09:56|32736.53
14:09:57|32736.53
14:09:59|32736.53
14:10:00|32736.53
14:10:00|32736.53
14:10:02|32733.34
14:10:03|32742.32
14:10:05|32742.32
14:10:05|32742.32
14:10:06|32742.11
14:10:07|32742.11
14:10:09|32742.11
14:10:09|32742.11
14:10:11|32742.11
14:10:12|32742.11
14:10:12|32742.11
14:10:13|32746.97
14:10:14|32746.97
14:10:15|32746.97
14:10:16|32746.97
14:10:17|32746.97
14:10:19|32746.97
14:10:20|32746.97
14:10:22|32746.97
14:10:23|32746.97
14:10:24|32746.97
14:10:25|32746.97
14:10:27|32746.97
14:10:27|32746.97
14:10:28|32746.97
14:10:30|32746.97
14:10:31|32746.97
14:10:32|32755.11
14:10:33|32745.82
14:10:34|32745.82
14:10:35|32745.82
14:10:36|32745.82
14:10:37|32745.82
14:10:38|32745.82
14:10:39|32745.82
14:10:40|32745.82
14:10:41|32745.82
14:10:42|32745.82
14:10:44|32745.82
14:10:44|32745.82
14:10:46|32745.82
14:10:47|32745.82
14:10:47|32742.75
14:10:49|32742.75
14:10:49|32742.75
14:10:51|32742.75
14:10:52|32742.75
14:10:53|32742.75
14:10:53|32742.75
14:10:55|32742.75
14:10:55|32742.75
14:10:56|32742.75
14:10:58|32742.75
14:10:58|32742.75
14:11:00|32742.75
14:11:01|32748.28
14:11:01|32748.28
14:11:03|32748.28
14:11:04|32748.28
14:11:05|32748.28
14:11:06|32748.28
14:11:07|32741.91
14:11:08|32741.91
14:11:09|32741.91
14:11:10|32741.91
14:11:11|32741.91
14:11:12|32738.87
14:11:13|32738.87
14:11:15|32738.87
14:11:15|32738.87
14:11:17|32738.87
14:11:19|32738.87
14:11:20|32738.87
14:11:20|32738.87
14:11:22|32738.87
14:11:22|32738.87
14:11:24|32738.87
14:11:25|32738.87
14:11:27|32738.87
14:11:27|32738.87
14:11:29|32738.87
14:11:30|32738.87
14:11:31|32738.87
14:11:32|32738.87
14:11:33|32741.18
14:11:34|32741.18
14:11:35|32741.18
14:11:37|32741.18
14:11:37|32741.18
14:11:38|32741.18
14:11:40|32741.18
14:11:41|32741.18
14:11:41|32741.18
14:11:42|32741.18
14:11:43|32741.18
14:11:45|32741.18
14:11:45|32741.18
14:11:46|32741.18
14:11:47|32741.18
14:11:49|32742.98
14:11:49|32742.98
14:11:50|32742.98
14:11:51|32742.98
14:11:52|32742.98
14:11:53|32742.98
14:11:55|32742.98
14:11:56|32742.98
14:11:57|32742.98
14:11:58|32742.98
14:11:59|32742.98
14:11:59|32742.98
14:12:00|32742.98
14:12:01|32742.98
14:12:02|32742.98
14:12:03|32742.98
14:12:04|32742.98
14:12:06|32742.98
14:12:06|32742.98
14:12:07|32742.98
14:12:09|32739.75
14:12:09|32739.75
14:12:10|32739.75
14:12:11|32739.75
14:12:13|32735.01
14:12:13|32735.01
14:12:14|32735.01
14:12:16|32735.01
14:12:16|32735.01
14:12:18|32735.01
14:12:19|32735.01
14:12:20|32735.01
14:12:21|32735.01
14:12:22|32735.01
14:12:23|32737.83
14:12:24|32737.83
14:12:25|32737.83
14:12:26|32737.83
14:12:28|32737.83
14:12:29|32737.83
14:12:30|32737.83
14:12:31|32737.83
14:12:31|32737.83
14:12:33|32732.76
14:12:34|32732.76
14:12:35|32732.76
14:12:36|32732.76
14:12:37|32732.76
14:12:38|32742.79
14:12:39|32742.79
14:12:40|32742.79
14:12:41|32742.79
14:12:42|32742.79
14:12:43|32742.79
14:12:44|32742.79
14:12:45|32754.87
14:12:47|32769.09
14:12:47|32764.61
14:12:49|32764.61
14:12:50|32764.61
14:12:50|32764.61
14:12:52|32764.61
14:12:52|32755.85
14:12:54|32755.85
14:12:55|32755.85
14:12:56|32755.85
14:12:57|32755.85
14:12:58|32755.85
14:12:59|32755.85
14:13:00|32748.2
14:13:02|32751.74
14:13:02|32751.75
14:13:04|32753.74
14:13:06|32753.74
14:13:06|32753.74
14:13:07|32748.38
14:13:09|32748.38
14:13:10|32748.38
14:13:11|32748.38
14:13:12|32748.38
14:13:13|32748.38
14:13:15|32748.38
14:13:15|32748.38
14:13:16|32748.38
14:13:17|32760.57
14:13:19|32760.57
14:13:20|32760.57
14:13:21|32760.57
14:13:23|32760.57
14:13:23|32760.57
14:13:24|32760.57
14:13:25|32760.57
14:13:26|32760.57
14:13:27|32760.57
14:13:28|32760.57
14:13:29|32760.57
14:13:30|32760.57
14:13:31|32760.57
14:13:32|32760.57
14:13:33|32760.57
14:13:35|32760.57
14:13:35|32760.57
14:13:37|32760.57
14:13:38|32760.57
14:13:39|32760.57
14:13:40|32760.57
14:13:41|32772.77
14:13:41|32772.77
14:13:42|32772.77
14:13:43|32772.77
14:13:45|32772.77
14:13:46|32772.77
14:13:47|32772.77
14:13:47|32768.22
14:13:49|32768.22
14:13:51|32784.95
14:13:51|32784.95
14:13:53|32773.56
14:13:53|32773.56
14:13:55|32773.56
14:13:55|32773.56
14:13:57|32773.56
14:13:57|32783.54
14:13:58|32783.54
14:13:59|32783.54
14:14:00|32783.54
14:14:02|32783.54
14:14:03|32791.68
14:14:03|32791.68
14:14:05|32791.68
14:14:05|32791.68
14:14:06|32791.68
14:14:08|32789.81
14:14:08|32789.81
14:14:09|32789.81
14:14:10|32786.24
14:14:11|32786.24
14:14:12|32777.65
14:14:14|32777.65
14:14:15|32777.65
14:14:16|32777.65
14:14:16|32777.65
14:14:19|32777.65
14:14:19|32774.7
14:14:20|32774.7
14:14:22|32774.7
14:14:24|32774.7
14:14:24|32774.7
14:14:25|32774.7
14:14:26|32774.7
14:14:27|32774.7
14:14:28|32774.7
14:14:29|32774.7
14:14:30|32774.7
14:14:31|32774.7
14:14:32|32767.01
14:14:33|32767.01
14:14:35|32767.
14:14:36|32767.
14:14:37|32767.
14:14:38|32767.
14:14:39|32767.
14:14:40|32767.
14:14:41|32767.59
14:14:41|32767.59
14:14:42|32767.59
14:14:43|32767.59
14:14:44|32767.59
14:14:46|32772.8
14:14:47|32772.8
14:14:49|32772.8
14:14:50|32772.8
14:14:50|32772.8
14:14:51|32772.8
14:14:52|32772.8
14:14:54|32777.93
14:14:55|32777.93
14:14:56|32777.93
14:14:57|32777.93
14:14:58|32773.43
14:14:59|32773.43
14:14:59|32773.43
14:15:00|32773.43
14:15:02|32773.43
14:15:02|32773.43
14:15:04|32773.43
14:15:05|32773.43
14:15:07|32773.43
14:15:07|32773.43
14:15:08|32773.43
14:15:09|32773.43
14:15:10|32773.43
14:15:11|32773.43
14:15:12|32773.43
14:15:13|32779.68
14:15:14|32779.68
14:15:15|32779.68
14:15:16|32788.17
14:15:17|32788.17
14:15:18|32777.44
14:15:19|32777.44
14:15:20|32777.44
14:15:21|32777.44
14:15:22|32772.02
14:15:24|32781.28
14:15:26|32781.28
14:15:26|32781.28
14:15:27|32781.28
14:15:29|32765.97
14:15:30|32765.97
14:15:31|32765.98
14:15:32|32765.98
14:15:33|32756.05
14:15:34|32756.05
14:15:35|32756.05
14:15:36|32756.46
14:15:37|32756.46
14:15:38|32752.22
14:15:39|32754.15
14:15:40|32754.15
14:15:41|32750.68
14:15:41|32750.68
14:15:43|32755.25
14:15:44|32755.25
14:15:44|32755.25
14:15:46|32755.25
14:15:47|32755.25
14:15:47|32755.95
14:15:49|32755.95
14:15:51|32760.92
14:15:51|32760.92
14:15:52|32760.92
14:15:53|32760.92
14:15:54|32760.92
14:15:55|32760.92
14:15:56|32760.92
14:15:57|32760.92
14:15:58|32760.92
14:15:59|32760.92
14:16:00|32760.92
14:16:01|32760.92
14:16:03|32760.92
14:16:03|32760.92
14:16:04|32760.92
14:16:05|32760.92
14:16:07|32760.92
14:16:08|32760.92
14:16:09|32760.92
14:16:10|32759.07
14:16:11|32769.09
14:16:11|32769.09
14:16:13|32769.09
14:16:13|32769.09
14:16:14|32769.09
14:16:15|32770.77
14:16:17|32765.42
14:16:17|32765.42
14:16:18|32765.42
14:16:19|32763.12
14:16:20|32761.18
14:16:22|32761.17
14:16:24|32756.89
14:16:24|32752.37
14:16:25|32755.97
14:16:27|32755.97
14:16:29|32751.4
14:16:29|32751.4
14:16:30|32751.4
14:16:32|32749.92
14:16:33|32749.92
14:16:34|32759.73
14:16:35|32759.73
14:16:36|32759.73
14:16:37|32759.73
14:16:38|32759.73
14:16:39|32759.73
14:16:40|32759.73
14:16:41|32749.71
14:16:42|32749.71
14:16:43|32751.93
14:16:44|32751.93
14:16:45|32751.93
14:16:46|32754.43
14:16:47|32754.39
14:16:48|32754.39
14:16:49|32754.39
14:16:50|32754.39
14:16:51|32754.39
14:16:53|32754.39
14:16:54|32759.58
14:16:55|32759.58
14:16:56|32759.58
14:16:57|32759.58
14:16:58|32759.58
14:16:59|32759.58
14:17:00|32759.58
14:17:01|32759.58
14:17:03|32750.5
14:17:03|32750.48
14:17:05|32750.48
14:17:06|32750.48
14:17:07|32750.48
14:17:08|32740.64
14:17:09|32736.1
14:17:10|32736.06
14:17:11|32736.06
14:17:12|32736.06
14:17:13|32736.06
14:17:14|32733.5
14:17:15|32733.5
14:17:16|32733.5
14:17:17|32736.55
14:17:18|32736.54
14:17:19|32736.54
14:17:20|32724.38
14:17:21|32730.7
14:17:22|32728.63
14:17:24|32728.63
14:17:25|32721.28
14:17:25|32726.24
14:17:27|32726.24
14:17:28|32726.24
14:17:30|32724.93
14:17:30|32724.93
14:17:32|32724.93
14:17:33|32716.69
14:17:33|32716.69
14:17:34|32725.26
14:17:35|32725.26
14:17:36|32727.77
14:17:37|32727.77
14:17:38|32727.77
14:17:40|32727.77
14:17:41|32717.87
14:17:41|32717.87
14:17:42|32717.87
14:17:44|32717.87
14:17:45|32717.87
14:17:45|32717.87
14:17:46|32720.39
14:17:48|32720.39
14:17:48|32720.39
14:17:49|32720.39
14:17:51|32720.39
14:17:52|32720.39
14:17:53|32720.39
14:17:55|32720.39
14:17:56|32720.39
14:17:57|32720.39
14:17:57|32710.36
14:17:58|32720.81
14:18:00|32720.81
14:18:00|32720.81
14:18:02|32713.91
14:18:03|32709.99
14:18:04|32709.99
14:18:05|32709.99
14:18:06|32709.99
14:18:07|32709.99
14:18:08|32709.99
14:18:09|32702.93
14:18:10|32702.93
14:18:11|32704.54
14:18:13|32702.9
14:18:14|32702.9
14:18:15|32702.9
14:18:16|32702.9
14:18:17|32702.9
14:18:18|32694.94
14:18:19|32702.94
14:18:20|32702.94
14:18:20|32702.94
14:18:22|32700.63
14:18:23|32700.63
14:18:24|32700.63
14:18:25|32686.57
14:18:26|32681.82
14:18:27|32681.82
14:18:29|32681.82
14:18:29|32696.72
14:18:31|32694.18
14:18:32|32691.86
14:18:33|32696.61
14:18:35|32696.61
14:18:35|32696.61
14:18:36|32696.61
14:18:37|32698.86
14:18:39|32692.06
14:18:41|32692.06
14:18:41|32692.06
14:18:42|32692.69
14:18:43|32692.69
14:18:44|32692.69
14:18:45|32692.69
14:18:46|32692.69
14:18:47|32697.08
14:18:48|32697.08
14:18:49|32697.08
14:18:51|32697.08
14:18:53|32692.61
14:18:53|32692.61
14:18:54|32692.61
14:18:55|32692.61
14:18:57|32692.61
14:18:57|32689.85
14:18:59|32692.75
14:19:00|32692.75
14:19:00|32698.92
14:19:02|32698.92
14:19:03|32689.78
14:19:04|32689.78
14:19:05|32689.78
14:19:06|32689.78
14:19:07|32689.78
14:19:08|32689.78
14:19:09|32689.78
14:19:09|32681.3
14:19:11|32681.3
14:19:11|32682.24
14:19:13|32684.81
14:19:14|32687.13
14:19:15|32687.13
14:19:15|32687.13
14:19:17|32687.13
14:19:18|32687.13
14:19:18|32683.7
14:19:20|32683.7
14:19:20|32684.01
14:19:22|32684.01
14:19:22|32684.01
14:19:23|32684.01
14:19:25|32684.01
14:19:26|32684.01
14:19:27|32684.01
14:19:28|32680.73
14:19:28|32680.73
14:19:31|32680.73
14:19:31|32680.73
14:19:32|32676.9
14:19:33|32676.9
14:19:34|32676.9
14:19:35|32684.11
14:19:36|32684.11
14:19:37|32684.11
14:19:38|32684.11
14:19:39|32684.11
14:19:40|32684.11
14:19:41|32684.11
14:19:42|32676.15
14:19:43|32676.15
14:19:44|32676.15
14:19:45|32676.37
14:19:46|32676.37
14:19:48|32676.37
14:19:49|32676.37
14:19:49|32676.37
14:19:50|32676.37
14:19:52|32676.37
14:19:52|32676.37
14:19:54|32676.37
14:19:54|32676.37
14:19:56|32671.71
14:19:57|32671.71
14:19:58|32671.71
14:19:59|32671.71
14:20:01|32671.71
14:20:01|32671.71
14:20:02|32671.62
14:20:04|32671.62
14:20:06|32671.62
14:20:06|32680.32
14:20:07|32680.32
14:20:08|32680.32
14:20:09|32680.32
14:20:10|32680.32
14:20:12|32684.71
14:20:13|32684.71
14:20:14|32684.71
14:20:15|32684.71
14:20:16|32680.73
14:20:17|32680.73
14:20:18|32680.73
14:20:18|32680.73
14:20:21|32684.71
14:20:21|32684.71
14:20:22|32693.57
14:20:23|32693.57
14:20:24|32690.86
14:20:26|32688.66
14:20:28|32694.77
14:20:28|32694.77
14:20:30|32685.45
14:20:30|32685.44
14:20:31|32685.44
14:20:32|32677.75
14:20:34|32677.75
14:20:36|32677.75
14:20:37|32677.75
14:20:38|32677.75
14:20:38|32677.75
14:20:39|32677.75
14:20:40|32677.75
14:20:42|32677.75
14:20:43|32677.75
14:20:45|32678.98
14:20:45|32674.48
14:20:46|32673.88
14:20:47|32673.88
14:20:49|32673.88
14:20:50|32673.88
14:20:50|32668.33
14:20:52|32668.33
14:20:53|32662.28
14:20:55|32662.28
14:20:55|32662.28
14:20:56|32674.38
14:20:57|32674.38
14:20:58|32674.38
14:20:59|32674.38
14:21:01|32665.02
14:21:02|32665.02
14:21:03|32665.02
14:21:04|32665.02
14:21:05|32665.02
14:21:06|32674.12
14:21:07|32677.21
14:21:08|32677.21
14:21:09|32677.21
14:21:10|32677.21
14:21:11|32667.12
14:21:12|32667.12
14:21:13|32655.81
14:21:14|32656.73
14:21:15|32651.01
14:21:17|32651.01
14:21:17|32651.01
14:21:18|32651.01
14:21:19|32647.67
14:21:20|32650.15
14:21:21|32650.15
14:21:23|32650.15
14:21:23|32650.15
14:21:24|32653.36
14:21:25|32653.36
14:21:26|32653.36
14:21:27|32653.36
14:21:28|32653.36
14:21:29|32653.36
14:21:30|32649.92
14:21:31|32647.57
14:21:33|32642.32
14:21:34|32640.36
14:21:36|32640.36
14:21:36|32640.36
14:21:38|32646.38
14:21:38|32646.38
14:21:39|32646.38
14:21:40|32636.53
14:21:41|32636.53
14:21:42|32636.53
14:21:43|32636.53
14:21:44|32636.53
14:21:46|32643.51
14:21:47|32643.51
14:21:48|32638.42
14:21:49|32638.42
14:21:50|32638.42
14:21:51|32622.
14:21:52|32622.
14:21:53|32632.4
14:21:54|32621.55
14:21:56|32621.75
14:21:57|32625.23
14:21:58|32625.23
14:21:59|32625.23
14:22:01|32630.18
14:22:01|32630.18
14:22:02|32630.18
14:22:04|32630.18
14:22:04|32630.18
14:22:06|32630.18
14:22:07|32630.18
14:22:08|32630.18
14:22:09|32630.18
14:22:10|32630.18
14:22:11|32630.18
14:22:12|32630.18
14:22:13|32630.18
14:22:14|32630.18
14:22:15|32648.18
14:22:17|32648.18
14:22:18|32634.47
14:22:19|32643.26
14:22:20|32643.01
14:22:21|32646.26
14:22:22|32646.26
14:22:23|32646.26
14:22:24|32646.26
14:22:26|32653.7
14:22:26|32653.7
14:22:27|32645.31
14:22:29|32645.31
14:22:30|32645.31
14:22:31|32645.31
14:22:32|32645.7
14:22:34|32645.7
14:22:34|32645.71
14:22:35|32645.71
14:22:36|32645.71
14:22:37|32645.71
14:22:39|32656.67
14:22:39|32656.67
14:22:40|32656.67
14:22:42|32656.67
14:22:42|32656.67
14:22:43|32656.67
14:22:45|32656.67
14:22:45|32656.67
14:22:47|32656.67
14:22:47|32656.52
14:22:49|32656.52
14:22:49|32656.52
14:22:50|32656.52
14:22:52|32656.52
14:22:53|32656.52
14:22:54|32656.52
14:22:55|32656.52
14:22:57|32656.52
14:22:58|32656.52
14:22:58|32656.52
14:22:59|32656.52
14:23:00|32656.52
14:23:01|32656.52
14:23:03|32656.52
14:23:04|32656.52
14:23:05|32656.52
14:23:06|32656.52
14:23:08|32653.24
14:23:09|32653.24
14:23:09|32653.24
14:23:10|32653.24
14:23:12|32653.24
14:23:13|32653.24
14:23:14|32653.24
14:23:15|32653.24
14:23:16|32653.24
14:23:17|32653.24
14:23:18|32653.24
14:23:19|32669.03
14:23:20|32661.24
14:23:22|32661.24
14:23:22|32661.24
14:23:23|32661.24
14:23:25|32661.24
14:23:25|32665.11
14:23:26|32665.11
14:23:27|32665.11
14:23:28|32665.11
14:23:29|32665.11
14:23:31|32665.11
14:23:32|32659.44
14:23:33|32659.44
14:23:34|32659.44
14:23:35|32659.44
14:23:37|32659.44
14:23:37|32659.04
14:23:38|32659.05
14:23:39|32659.05
14:23:40|32659.05
14:23:41|32659.05
14:23:43|32659.05
14:23:44|32659.05
14:23:44|32660.38
14:23:46|32660.38
14:23:46|32659.33
14:23:47|32659.33
14:23:48|32648.28
14:23:50|32648.28
14:23:50|32648.28
14:23:51|32648.28
14:23:53|32655.14
14:23:53|32655.14
14:23:54|32655.14
14:23:55|32655.13
14:23:57|32655.13
14:23:58|32645.85
14:23:58|32645.85
14:23:59|32645.85
14:24:00|32645.85
14:24:01|32645.85
14:24:02|32645.85
14:24:03|32645.85
14:24:05|32648.73
14:24:06|32648.73
14:24:07|32638.8
14:24:08|32647.48
14:24:09|32647.48
14:24:10|32648.64
14:24:12|32650.72
14:24:12|32650.72
14:24:14|32641.86
14:24:14|32641.86
14:24:15|32641.86
14:24:17|32641.86
14:24:17|32641.86
14:24:19|32641.86
14:24:20|32632.35
14:24:20|32632.35
14:24:21|32623.35
14:24:22|32623.35
14:24:23|32621.56
14:24:24|32621.56
14:24:26|32621.56
14:24:27|32624.11
14:24:27|32618.37
14:24:29|32623.35
14:24:30|32614.03
14:24:31|32614.03
14:24:32|32611.66
14:24:33|32624.72
14:24:34|32618.17
14:24:36|32628.84
14:24:37|32628.84
14:24:37|32628.84
14:24:38|32631.66
14:24:39|32626.76
14:24:41|32626.76
14:24:42|32626.76
14:24:42|32626.75
14:24:43|32626.76
14:24:45|32628.1
14:24:46|32628.1
14:24:47|32628.1
14:24:48|32632.65
14:24:49|32632.65
14:24:50|32627.39
14:24:51|32627.39
14:24:52|32634.84
14:24:54|32634.84
14:24:54|32626.52
14:24:55|32626.52
14:24:56|32639.41
14:24:58|32632.14
14:24:59|32632.14
14:24:59|32632.14
14:25:00|32644.97
14:25:02|32644.97
14:25:03|32644.97
14:25:03|32644.97
14:25:04|32644.97
14:25:06|32644.97
14:25:07|32644.97
14:25:08|32644.97
14:25:09|32644.97
14:25:11|32650.66
14:25:12|32647.02
14:25:13|32647.02
14:25:13|32647.02
14:25:14|32659.61
14:25:15|32659.61
14:25:16|32657.52
14:25:18|32652.34
14:25:18|32652.34
14:25:19|32652.34
14:25:20|32652.34
14:25:22|32652.34
14:25:23|32652.34
14:25:23|32652.34
14:25:24|32660.08
14:25:26|32662.02
14:25:26|32662.02
14:25:28|32662.02
14:25:29|32662.02
14:25:29|32662.02
14:25:31|32653.25
14:25:32|32634.58
14:25:33|32634.58
14:25:34|32634.58
14:25:35|32634.58
14:25:36|32634.58
14:25:37|32634.58
14:25:39|32645.14
14:25:40|32645.14
14:25:40|32645.14
14:25:41|32645.14
14:25:42|32645.14
14:25:43|32636.76
14:25:45|32636.76
14:25:45|32636.76
14:25:46|32636.76
14:25:48|32636.76
14:25:49|32636.76
14:25:50|32636.76
14:25:51|32621.55
14:25:52|32602.32
14:25:53|32616.81
14:25:54|32621.44
14:25:56|32619.66
14:25:56|32619.66
14:25:57|32619.66
14:25:59|32615.11
14:26:00|32615.11
14:26:01|32615.11
14:26:02|32615.11
14:26:03|32626.62
14:26:04|32626.62
14:26:05|32626.62
14:26:06|32626.62
14:26:07|32626.62
14:26:09|32626.62
14:26:10|32626.62
14:26:11|32633.33
14:26:12|32631.54
14:26:13|32643.86
14:26:14|32643.86
14:26:15|32645.88
14:26:16|32645.88
14:26:17|32645.88
14:26:18|32645.88
14:26:19|32645.88
14:26:20|32645.88
14:26:21|32645.88
14:26:22|32645.88
14:26:23|32645.88
14:26:24|32645.88
14:26:26|32645.88
14:26:27|32645.88
14:26:28|32645.88
14:26:28|32645.88
14:26:30|32645.88
14:26:31|32645.88
14:26:32|32645.88
14:26:34|32641.8
14:26:35|32641.8
14:26:35|32641.8
14:26:37|32641.8
14:26:38|32641.8
14:26:40|32641.8
14:26:41|32641.8
14:26:42|32641.8
14:26:42|32640.92
14:26:45|32640.92
14:26:46|32640.92
14:26:48|32640.92
14:26:48|32640.92
14:26:49|32649.33
14:26:50|32649.33
14:26:51|32654.5
14:26:52|32654.5
14:26:54|32654.5
14:26:56|32654.5
14:26:57|32654.5
14:26:57|32654.5
14:26:59|32660.8
14:26:59|32660.8
14:27:00|32660.8
14:27:01|32660.8
14:27:03|32659.91
14:27:04|32659.91
14:27:05|32659.91
14:27:06|32659.91
14:27:07|32659.91
14:27:08|32659.91
14:27:09|32659.91
14:27:10|32659.91
14:27:11|32659.91
14:27:12|32659.91
14:27:13|32659.91
14:27:14|32668.97
14:27:15|32657.53
14:27:16|32657.53
14:27:17|32665.69
14:27:18|32665.69
14:27:19|32665.69
14:27:20|32665.69
14:27:22|32665.69
14:27:22|32665.69
14:27:23|32665.69
14:27:24|32665.69
14:27:25|32665.69
14:27:27|32665.69
14:27:27|32665.69
14:27:29|32665.69
14:27:29|32665.69
14:27:30|32664.82
14:27:32|32666.11
14:27:33|32643.1
14:27:34|32644.96
14:27:36|32659.82
14:27:36|32659.82
14:27:37|32660.58
14:27:39|32660.58
14:27:40|32660.58
14:27:40|32660.58
14:27:42|32660.58
14:27:43|32660.58
14:27:45|32660.58
14:27:45|32660.58
14:27:46|32662.37
14:27:47|32662.37
14:27:49|32662.37
14:27:49|32662.37
14:27:50|32662.37
14:27:51|32662.37
14:27:52|32662.37
14:27:54|32662.37
14:27:54|32679.55
14:27:56|32682.69
14:27:57|32691.4
14:27:57|32691.81
14:27:58|32691.81
14:28:00|32690.85
14:28:01|32690.85
14:28:02|32686.1
14:28:03|32686.1
14:28:04|32686.1
14:28:05|32686.1
14:28:06|32686.1
14:28:07|32694.27
14:28:08|32694.27
14:28:09|32694.27
14:28:11|32690.11
14:28:12|32690.11
14:28:12|32690.11
14:28:13|32690.11
14:28:14|32690.11
14:28:16|32690.12
14:28:17|32690.12
14:28:18|32690.12
14:28:19|32690.12
14:28:20|32690.12
14:28:21|32687.38
14:28:22|32687.38
14:28:23|32687.38
14:28:25|32687.38
14:28:25|32687.38
14:28:26|32687.38
14:28:27|32687.38
14:28:28|32687.38
14:28:30|32687.38
14:28:30|32687.38
14:28:31|32687.38
14:28:33|32679.73
14:28:34|32679.73
14:28:35|32679.73
14:28:36|32679.73
14:28:37|32679.73
14:28:38|32679.73
14:28:39|32679.73
14:28:40|32679.73
14:28:41|32679.73
14:28:42|32679.73
14:28:43|32679.73
14:28:44|32679.73
14:28:45|32679.73
14:28:46|32679.73
14:28:47|32679.73
14:28:48|32679.73
14:28:49|32679.73
14:28:50|32679.73
14:28:51|32679.73
14:28:52|32679.73
14:28:53|32679.73
14:28:54|32679.73
14:28:55|32679.73
14:28:56|32679.73
14:28:57|32679.73
14:28:58|32679.73
14:28:59|32679.73
14:29:00|32679.73
14:29:02|32676.73
14:29:03|32674.37
14:29:04|32674.39
14:29:05|32674.39
14:29:07|32674.39
14:29:08|32658.19
14:29:09|32658.19
14:29:11|32669.71
14:29:12|32669.71
14:29:13|32669.71
14:29:14|32669.71
14:29:15|32669.71
14:29:16|32669.71
14:29:17|32669.71
14:29:18|32655.43
14:29:19|32656.61
14:29:20|32656.61
14:29:21|32656.61
14:29:22|32656.61
14:29:24|32656.61
14:29:24|32656.61
14:29:26|32656.61
14:29:26|32656.61
14:29:27|32656.61
14:29:28|32659.99
14:29:30|32659.97
14:29:30|32659.97
14:29:32|32659.92
14:29:33|32655.41
14:29:34|32655.41
14:29:36|32655.41
14:29:37|32655.41
14:29:37|32655.41
14:29:39|32658.15
14:29:40|32658.15
14:29:41|32658.15
14:29:42|32658.15
14:29:43|32658.15
14:29:44|32658.15
14:29:45|32658.69
14:29:46|32658.68
14:29:47|32647.38
14:29:48|32652.54
14:29:49|32652.56
14:29:50|32655.46
14:29:51|32655.46
14:29:52|32651.91
14:29:53|32651.91
14:29:54|32651.91
14:29:55|32651.91
14:29:56|32668.
14:29:57|32668.
14:29:58|32668.
14:29:59|32668.
14:30:00|32668.
14:30:01|32672.34
14:30:02|32672.34
14:30:04|32664.02
14:30:05|32664.02
14:30:05|32657.96
14:30:07|32650.94
14:30:09|32650.94
14:30:10|32644.24
14:30:11|32651.2
14:30:12|32645.68
14:30:13|32645.68
14:30:14|32645.68
14:30:15|32645.68
14:30:16|32645.68
14:30:17|32657.52
14:30:18|32657.52
14:30:19|32657.52
14:30:20|32657.52
14:30:21|32657.52
14:30:22|32657.52
14:30:23|32659.28
14:30:24|32659.28
14:30:26|32659.28
14:30:26|32659.28
14:30:28|32659.32
14:30:29|32661.49
14:30:29|32661.49
14:30:30|32661.49
14:30:31|32661.49
14:30:32|32652.11
14:30:33|32652.11
14:30:34|32638.63
14:30:36|32646.58
14:30:37|32638.25
14:30:38|32638.25
14:30:39|32651.13
14:30:41|32651.13
14:30:42|32642.62
14:30:43|32636.46
14:30:44|32636.46
14:30:45|32636.46
14:30:46|32636.46
14:30:47|32637.5
14:30:48|32637.5
14:30:49|32642.33
14:30:51|32633.09
14:30:52|32633.09
14:30:53|32640.97
14:30:53|32645.82
14:30:54|32645.82
14:30:55|32645.82
14:30:57|32640.65
14:30:59|32640.65
14:31:00|32631.04
14:31:01|32619.32
14:31:03|32608.35
14:31:04|32596.36
14:31:05|32580.13
14:31:06|32559.81
14:31:07|32524.02
14:31:08|32524.63
14:31:09|32508.37
14:31:10|32508.37
14:31:11|32506.37
14:31:12|32506.92
14:31:14|32545.64
14:31:15|32536.75
14:31:16|32536.75
14:31:17|32558.58
14:31:18|32558.58
14:31:19|32558.58
14:31:20|32565.89
14:31:21|32578.58
14:31:22|32572.95
14:31:24|32576.42
14:31:25|32556.44
14:31:26|32563.11
14:31:27|32547.18
14:31:28|32563.35
14:31:29|32568.49
14:31:30|32589.1
14:31:31|32576.65
14:31:32|32566.89
14:31:32|32561.73
14:31:34|32549.05
14:31:35|32563.38
14:31:36|32563.39
14:31:37|32577.83
14:31:38|32563.52
14:31:39|32563.52
14:31:40|32547.6
14:31:40|32522.2
14:31:43|32520.46
14:31:43|32520.46
14:31:44|32503.99
14:31:45|32511.09
14:31:46|32518.35
14:31:47|32518.35
14:31:48|32518.35
14:31:49|32533.34
14:31:50|32533.34
14:31:51|32533.34
14:31:52|32550.52
14:31:53|32544.48
14:31:54|32544.48
14:31:55|32522.64
14:31:56|32548.41
14:31:57|32544.28
14:31:58|32563.38
14:31:59|32551.66
14:32:01|32568.44
14:32:02|32568.44
14:32:02|32568.44
14:32:05|32533.34
14:32:06|32526.72
14:32:07|32531.32
14:32:08|32531.32
14:32:09|32531.32
14:32:10|32531.32
14:32:11|32531.32
14:32:12|32555.62
14:32:13|32546.58
14:32:14|32548.46
14:32:15|32557.53
14:32:16|32563.16
14:32:17|32558.45
14:32:17|32546.52
14:32:19|32559.42
14:32:20|32559.42
14:32:21|32564.3
14:32:22|32562.4
14:32:23|32557.18
14:32:24|32560.28
14:32:26|32562.5
14:32:26|32574.66
14:32:27|32586.25
14:32:28|32586.25
14:32:29|32591.77
14:32:30|32592.12
14:32:31|32592.12
14:32:32|32592.82
14:32:33|32592.82
14:32:34|32592.82
14:32:35|32592.82
14:32:36|32592.82
14:32:38|32621.55
14:32:39|32621.55
14:32:41|32621.55
14:32:41|32621.55
14:32:42|32621.55
14:32:43|32621.55
14:32:44|32622.08
14:32:45|32629.02
14:32:46|32623.66
14:32:47|32629.86
14:32:48|32637.96
14:32:50|32632.12
14:32:50|32632.12
14:32:51|32637.3
14:32:52|32637.51
14:32:53|32650.41
14:32:55|32650.41
14:32:55|32650.41
14:32:56|32651.
14:32:57|32651.
14:32:58|32656.43
14:32:59|32656.43
14:33:00|32653.16
14:33:01|32658.1
14:33:02|32658.1
14:33:03|32661.82
14:33:05|32661.82
14:33:07|32661.82
14:33:08|32680.49
14:33:10|32680.49
14:33:11|32671.11
14:33:13|32674.11
14:33:14|32674.11
14:33:15|32674.11
14:33:16|32675.74
14:33:17|32675.74
14:33:18|32687.
14:33:19|32672.93
14:33:20|32681.82
14:33:21|32681.82
14:33:22|32673.
14:33:23|32673.07
14:33:24|32678.75
14:33:25|32678.75
14:33:26|32678.75
14:33:27|32678.75
14:33:28|32678.75
14:33:29|32678.75
14:33:30|32678.75
14:33:31|32688.52
14:33:32|32688.52
14:33:33|32679.8
14:33:34|32667.31
14:33:35|32667.32
14:33:36|32678.08
14:33:37|32678.08
14:33:38|32678.08
14:33:39|32678.08
14:33:40|32678.08
14:33:41|32678.08
14:33:42|32678.08
14:33:43|32674.12
14:33:44|32675.99
14:33:45|32680.59
14:33:47|32683.39
14:33:48|32675.13
14:33:48|32682.95
14:33:49|32689.48
14:33:51|32684.45
14:33:51|32684.45
14:33:52|32696.31
14:33:53|32696.31
14:33:54|32700.
14:33:55|32700.
14:33:56|32700.
14:33:58|32700.
14:33:58|32690.93
14:33:59|32690.93
14:34:00|32697.11
14:34:01|32697.11
14:34:02|32697.11
14:34:03|32679.28
14:34:04|32679.28
14:34:05|32656.51
14:34:06|32655.63
14:34:08|32659.66
14:34:09|32659.66
14:34:10|32655.95
14:34:12|32655.95
14:34:12|32646.12
14:34:13|32646.12
14:34:14|32649.25
14:34:15|32643.87
14:34:16|32643.87
14:34:17|32643.87
14:34:19|32643.63
14:34:19|32643.63
14:34:20|32643.63
14:34:21|32643.63
14:34:22|32637.1
14:34:23|32642.08
14:34:25|32644.11
14:34:26|32644.11
14:34:27|32644.11
14:34:28|32644.11
14:34:30|32633.6
14:34:30|32633.6
14:34:31|32633.6
14:34:32|32625.19
14:34:33|32625.19
14:34:34|32625.19
14:34:35|32621.55
14:34:36|32623.1
14:34:37|32623.1
14:34:38|32623.1
14:34:40|32615.34
14:34:41|32618.28
14:34:42|32615.89
14:34:43|32607.68
14:34:45|32619.75
14:34:45|32611.97
14:34:46|32611.97
14:34:47|32611.97
14:34:48|32611.97
14:34:49|32611.97
14:34:50|32611.97
14:34:51|32611.97
14:34:53|32613.27
14:34:54|32604.19
14:34:54|32604.19
14:34:55|32604.19
14:34:57|32604.19
14:34:57|32604.19
14:34:59|32605.98
14:35:00|32605.98
14:35:01|32610.55
14:35:02|32610.55
14:35:03|32600.14
14:35:04|32597.71
14:35:05|32592.25
14:35:06|32592.25
14:35:07|32592.12
14:35:08|32592.12
14:35:09|32592.12
14:35:10|32595.91
14:35:11|32584.34
14:35:12|32571.2
14:35:13|32571.2
14:35:14|32584.79
14:35:15|32563.95
14:35:17|32578.41
14:35:17|32578.41
14:35:19|32571.36
14:35:19|32571.36
14:35:21|32571.36
14:35:21|32571.36
14:35:22|32578.38
14:35:24|32575.8
14:35:24|32575.8
14:35:26|32575.8
14:35:27|32575.8
14:35:27|32575.8
14:35:28|32581.29
14:35:29|32581.29
14:35:30|32570.74
14:35:31|32573.85
14:35:33|32561.23
14:35:34|32562.74
14:35:35|32562.74
14:35:35|32558.03
14:35:36|32552.38
14:35:38|32546.51
14:35:38|32543.51
14:35:39|32543.51
14:35:40|32543.51
14:35:42|32543.51
14:35:43|32533.34
14:35:44|32539.76
14:35:45|32539.76
14:35:46|32544.88
14:35:47|32537.61
14:35:48|32544.75
14:35:50|32548.17
14:35:51|32548.17
14:35:52|32548.17
14:35:53|32562.72
14:35:54|32562.72
14:35:55|32575.43
14:35:56|32575.43
14:35:57|32575.43
14:35:58|32575.43
14:35:59|32570.85
14:36:00|32566.32
14:36:01|32566.32
14:36:02|32566.32
14:36:03|32566.32
14:36:04|32556.39
14:36:05|32556.39
14:36:06|32560.27
14:36:07|32565.03
14:36:08|32565.03
14:36:10|32560.37
14:36:10|32568.94
14:36:12|32576.13
14:36:13|32585.13
14:36:14|32585.13
14:36:15|32585.13
14:36:16|32585.13
14:36:17|32574.5
14:36:18|32583.31
14:36:19|32579.59
14:36:20|32579.59
14:36:21|32579.59
14:36:22|32579.59
14:36:23|32582.89
14:36:24|32589.57
14:36:25|32592.12
14:36:26|32592.12
14:36:27|32592.12
14:36:28|32592.12
14:36:29|32592.12
14:36:30|32592.12
14:36:31|32590.02
14:36:32|32588.48
14:36:33|32588.48
14:36:34|32588.48
14:36:35|32588.48
14:36:36|32588.48
14:36:37|32588.48
14:36:38|32588.48
14:36:39|32588.48
14:36:40|32588.48
14:36:41|32605.84
14:36:43|32601.34
14:36:43|32601.34
14:36:45|32601.34
14:36:45|32598.19
14:36:47|32598.19
14:36:48|32598.19
14:36:48|32598.19
14:36:49|32598.19
14:36:51|32608.66
14:36:52|32608.66
14:36:54|32608.66
14:36:54|32605.35
14:36:55|32605.35
14:36:56|32605.35
14:36:57|32587.83
14:36:59|32587.83
14:36:59|32587.83
14:37:01|32587.83
14:37:02|32597.39
14:37:03|32597.39
14:37:04|32597.39
14:37:05|32597.39
14:37:06|32597.39
14:37:07|32593.93
14:37:09|32598.07
14:37:09|32598.07
14:37:11|32581.96
14:37:12|32581.96
14:37:13|32570.89
14:37:14|32570.89
14:37:15|32570.89
14:37:16|32562.72
14:37:17|32554.59
14:37:18|32556.71
14:37:19|32556.71
14:37:20|32549.09
14:37:21|32546.19
14:37:22|32543.24
14:37:23|32533.34
14:37:25|32526.3
14:37:25|32526.3
14:37:27|32519.26
14:37:28|32514.78
14:37:28|32514.78
14:37:29|32518.12
14:37:31|32512.01
14:37:32|32524.58
14:37:33|32524.58
14:37:34|32524.58
14:37:35|32524.58
14:37:36|32524.58
14:37:37|32531.24
14:37:38|32531.24
14:37:39|32531.24
14:37:40|32531.24
14:37:41|32531.24
14:37:42|32531.24
14:37:44|32531.24
14:37:45|32531.24
14:37:45|32531.24
14:37:46|32545.62
14:37:48|32545.62
14:37:49|32545.62
14:37:49|32558.79
14:37:51|32558.79
14:37:51|32562.72
14:37:52|32562.72
14:37:53|32562.72
14:37:54|32562.72
14:37:55|32562.72
14:37:56|32562.72
14:37:57|32562.72
14:37:58|32562.72
14:37:59|32562.72
14:38:01|32562.72
14:38:01|32562.46
14:38:03|32567.68
14:38:03|32570.26
14:38:04|32572.49
14:38:05|32572.49
14:38:07|32578.16
14:38:08|32578.16
14:38:08|32586.6
14:38:09|32586.6
14:38:10|32586.6
14:38:12|32586.6
14:38:14|32586.6
14:38:14|32577.98
14:38:16|32577.98
14:38:16|32577.98
14:38:18|32577.98
14:38:18|32576.3
14:38:19|32576.3
14:38:20|32576.3
14:38:21|32576.3
14:38:22|32584.31
14:38:23|32584.31
14:38:25|32577.62
14:38:25|32585.31
14:38:26|32585.31
14:38:28|32585.31
14:38:29|32585.31
14:38:30|32574.44
14:38:31|32574.44
14:38:32|32574.44
14:38:33|32574.44
14:38:35|32574.18
14:38:35|32574.18
14:38:37|32574.18
14:38:38|32574.18
14:38:39|32552.02
14:38:39|32549.5
14:38:40|32555.85
14:38:42|32543.29
14:38:43|32543.29
14:38:43|32543.29
14:38:45|32550.6
14:38:46|32550.6
14:38:47|32550.6
14:38:49|32559.79
14:38:50|32557.76
14:38:50|32558.49
14:38:52|32558.49
14:38:52|32558.49
14:38:54|32558.49
14:38:55|32558.49
14:38:55|32564.25
14:38:57|32564.25
14:38:58|32564.25
14:38:59|32556.66
14:39:00|32556.66
14:39:00|32556.68
14:39:02|32556.68
14:39:03|32552.44
14:39:04|32554.14
14:39:06|32554.14
14:39:06|32554.14
14:39:07|32554.14
14:39:08|32554.14
14:39:09|32551.55
14:39:10|32551.55
14:39:11|32551.56
14:39:12|32551.56
14:39:14|32556.96
14:39:14|32554.36
14:39:15|32554.36
14:39:16|32554.36
14:39:17|32554.36
14:39:19|32554.36
14:39:20|32554.36
14:39:21|32554.3
14:39:22|32560.94
14:39:23|32560.94
14:39:24|32560.94
14:39:24|32560.94
14:39:26|32560.94
14:39:27|32560.94
14:39:28|32569.78
14:39:29|32569.78
14:39:30|32566.04
14:39:31|32558.76
14:39:32|32558.76
14:39:33|32558.76
14:39:34|32558.76
14:39:35|32558.76
14:39:36|32558.76
14:39:38|32554.69
14:39:38|32555.15
14:39:39|32555.15
14:39:40|32555.16
14:39:41|32555.14
14:39:42|32548.67
14:39:43|32547.17
14:39:45|32551.31
14:39:46|32550.74
14:39:48|32558.34
14:39:48|32558.34
14:39:50|32558.34
14:39:51|32558.6
14:39:51|32556.27
14:39:54|32556.27
14:39:54|32556.27
14:39:55|32551.34
14:39:56|32551.34
14:39:57|32551.34
14:39:58|32551.34
14:39:59|32551.34
14:40:00|32553.64
14:40:01|32559.93
14:40:02|32559.94
14:40:03|32560.17
14:40:05|32560.17
14:40:06|32560.17
14:40:07|32560.17
14:40:07|32560.05
14:40:09|32560.05
14:40:10|32567.29
14:40:11|32559.42
14:40:11|32573.32
14:40:13|32575.17
14:40:15|32578.22
14:40:15|32578.9
14:40:16|32578.9
14:40:17|32578.9
14:40:18|32584.46
14:40:19|32581.18
14:40:20|32581.75
14:40:21|32581.75
14:40:22|32581.75
14:40:23|32581.75
14:40:24|32574.25
14:40:25|32574.27
14:40:26|32568.59
14:40:27|32564.03
14:40:28|32564.03
14:40:29|32564.03
14:40:30|32566.36
14:40:31|32562.03
14:40:32|32562.03
14:40:33|32577.8
14:40:34|32577.8
14:40:35|32571.73
14:40:36|32571.73
14:40:37|32569.85
14:40:38|32559.44
14:40:39|32569.48
14:40:40|32558.33
14:40:41|32565.71
14:40:43|32563.79
14:40:44|32563.79
14:40:45|32569.82
14:40:47|32569.82
14:40:47|32569.82
14:40:49|32573.94
14:40:49|32573.94
14:40:50|32583.09
14:40:51|32583.09
14:40:53|32583.09
14:40:54|32583.09
14:40:56|32589.47
14:40:56|32592.12
14:40:57|32592.12
14:40:58|32592.75
14:40:59|32592.75
14:41:00|32592.75
14:41:01|32592.75
14:41:02|32588.67
14:41:04|32594.11
14:41:05|32594.11
14:41:06|32594.11
14:41:07|32593.89
14:41:08|32593.89
14:41:09|32593.89
14:41:10|32593.89
14:41:11|32598.92
14:41:12|32598.92
14:41:14|32598.92
14:41:15|32594.55
14:41:15|32590.19
14:41:16|32601.04
14:41:18|32598.56
14:41:19|32598.56
14:41:20|32598.56
14:41:21|32598.56
14:41:22|32598.56
14:41:23|32598.55
14:41:24|32598.55
14:41:25|32588.4
14:41:26|32588.4
14:41:27|32599.79
14:41:28|32599.79
14:41:29|32606.14
14:41:30|32593.52
14:41:31|32593.52
14:41:32|32593.52
14:41:33|32593.52
14:41:34|32593.52
14:41:35|32593.52
14:41:36|32597.04
14:41:37|32597.04
14:41:38|32597.04
14:41:39|32601.98
14:41:40|32601.98
14:41:41|32601.98
14:41:42|32601.98
14:41:43|32601.98
14:41:44|32608.21
14:41:46|32601.54
14:41:47|32601.54
14:41:48|32601.85
14:41:49|32601.85
14:41:50|32601.85
14:41:51|32601.85
14:41:52|32601.85
14:41:53|32601.85
14:41:55|32610.35
14:41:55|32612.39
14:41:57|32612.39
14:41:58|32614.5
14:41:59|32614.5
14:42:00|32621.55
14:42:01|32609.69
14:42:02|32609.69
14:42:04|32608.26
14:42:04|32608.26
14:42:05|32614.92
14:42:06|32614.92
14:42:08|32622.8
14:42:08|32622.8
14:42:09|32622.8
14:42:10|32627.61
14:42:12|32634.22
14:42:13|32634.22
14:42:13|32632.77
14:42:14|32630.92
14:42:16|32630.92
14:42:17|32631.01
14:42:18|32639.9
14:42:19|32646.25
14:42:20|32646.25
14:42:21|32643.2
14:42:22|32643.2
14:42:23|32643.2
14:42:25|32651.
14:42:26|32651.
14:42:27|32651.
14:42:28|32651.
14:42:29|32651.
14:42:30|32653.21
14:42:31|32653.21
14:42:32|32653.2
14:42:33|32648.03
14:42:34|32651.83
14:42:35|32654.54
14:42:36|32649.12
14:42:37|32646.99
14:42:38|32647.69
14:42:39|32647.69
14:42:40|32647.69
14:42:42|32630.75
14:42:42|32630.75
14:42:43|32627.55
14:42:44|32629.89
14:42:45|32629.89
14:42:46|32629.89
14:42:47|32629.89
14:42:48|32629.89
14:42:50|32629.89
14:42:51|32629.89
14:42:52|32629.89
14:42:53|32620.83
14:42:54|32620.83
14:42:55|32624.74
14:42:56|32624.74
14:42:57|32624.74
14:42:58|32624.74
14:43:00|32624.74
14:43:01|32621.05
14:43:02|32621.05
14:43:03|32621.05
14:43:04|32615.41
14:43:06|32610.18
14:43:07|32615.42
14:43:08|32592.01
14:43:10|32592.89
14:43:11|32590.64
14:43:11|32590.64
14:43:12|32592.47
14:43:14|32596.34
14:43:15|32597.56
14:43:16|32597.56
14:43:17|32597.56
14:43:18|32597.56
14:43:19|32597.56
14:43:20|32597.56
14:43:21|32601.03
14:43:22|32601.71
14:43:24|32608.48
14:43:25|32612.75
14:43:26|32612.76
14:43:27|32612.76
14:43:28|32612.76
14:43:29|32618.49
14:43:30|32618.49
14:43:31|32618.49
14:43:32|32618.49
14:43:32|32618.49
14:43:34|32621.55
14:43:35|32621.55
14:43:35|32621.55
14:43:37|32621.55
14:43:38|32621.55
14:43:38|32616.15
14:43:40|32616.14
14:43:41|32616.14
14:43:42|32616.14
14:43:43|32616.14
14:43:44|32616.14
14:43:45|32616.14
14:43:46|32616.14
14:43:47|32616.14
14:43:48|32616.14
14:43:49|32616.14
14:43:50|32616.14
14:43:51|32616.14
14:43:52|32622.31
14:43:53|32622.31
14:43:54|32622.31
14:43:55|32622.31
14:43:57|32622.31
14:43:58|32622.31
14:43:59|32622.31
14:44:00|32622.31
14:44:01|32622.31
14:44:02|32622.31
14:44:03|32622.31
14:44:04|32622.31
14:44:05|32622.31
14:44:06|32615.52
14:44:06|32607.74
14:44:08|32614.22
14:44:08|32601.46
14:44:09|32601.46
14:44:11|32601.46
14:44:12|32605.04
14:44:13|32605.04
14:44:14|32605.04
14:44:15|32605.04
14:44:16|32605.04
14:44:17|32605.04
14:44:18|32605.04
14:44:19|32605.04
14:44:20|32605.04
14:44:21|32605.04
14:44:22|32605.04
14:44:23|32605.65
14:44:24|32605.65
14:44:25|32605.65
14:44:27|32603.68
14:44:29|32603.68
14:44:29|32603.68
14:44:30|32603.68
14:44:31|32603.68
14:44:32|32603.68
14:44:33|32603.68
14:44:35|32603.68
14:44:35|32603.68
14:44:37|32603.68
14:44:38|32603.68
14:44:38|32603.68
14:44:40|32613.77
14:44:41|32622.72
14:44:42|32613.47
14:44:42|32611.49
14:44:44|32615.
14:44:45|32614.78
14:44:45|32614.78
14:44:47|32612.16
14:44:48|32612.16
14:44:48|32612.16
14:44:49|32612.16
14:44:52|32612.65
14:44:52|32612.65
14:44:53|32612.65
14:44:54|32612.65
14:44:56|32616.35
14:44:57|32621.1
14:44:57|32615.21
14:44:59|32615.21
14:45:00|32615.21
14:45:00|32599.44
14:45:02|32594.29
14:45:04|32608.45
14:45:05|32590.56
14:45:07|32590.98
14:45:08|32590.93
14:45:09|32582.75
14:45:10|32574.59
14:45:12|32582.29
14:45:12|32582.29
14:45:13|32584.15
14:45:14|32589.34
14:45:15|32589.34
14:45:16|32593.32
14:45:17|32609.77
14:45:18|32609.77
14:45:19|32628.04
14:45:20|32639.21
14:45:21|32639.21
14:45:22|32637.53
14:45:23|32637.53
14:45:24|32650.22
14:45:25|32650.22
14:45:26|32655.42
14:45:27|32655.42
14:45:28|32655.42
14:45:29|32655.96
14:45:30|32653.53
14:45:31|32631.84
14:45:32|32631.84
14:45:33|32621.55
14:45:34|32619.8
14:45:35|32635.14
14:45:36|32640.41
14:45:37|32640.41
14:45:38|32643.52
14:45:39|32643.52
14:45:40|32643.52
14:45:41|32643.52
14:45:42|32651.
14:45:43|32646.55
14:45:44|32638.22
14:45:45|32631.52
14:45:46|32631.52
14:45:47|32641.61
14:45:48|32635.78
14:45:49|32635.78
14:45:50|32627.54
14:45:51|32627.54
14:45:52|32621.87
14:45:53|32621.89
14:45:54|32632.14
14:45:55|32632.33
14:45:56|32632.33
14:45:57|32632.33
14:45:58|32632.33
14:46:00|32638.31
14:46:00|32638.31
14:46:02|32632.33
14:46:03|32642.19
14:46:04|32635.75
14:46:04|32619.57
14:46:06|32619.57
14:46:07|32631.51
14:46:08|32631.11
14:46:10|32625.09
14:46:10|32618.83
14:46:11|32616.67
14:46:13|32616.9
14:46:14|32619.01
14:46:15|32619.01
14:46:17|32630.84
14:46:18|32628.92
14:46:18|32619.52
14:46:21|32623.12
14:46:21|32623.12
14:46:22|32614.62
14:46:23|32622.41
14:46:24|32622.41
14:46:25|32622.41
14:46:26|32631.68
14:46:27|32634.22
14:46:29|32634.22
14:46:29|32634.22
14:46:30|32625.67
14:46:31|32625.64
14:46:32|32627.65
14:46:33|32627.65
14:46:35|32632.62
14:46:35|32632.62
14:46:38|32632.62
14:46:38|32638.12
14:46:40|32635.7
14:46:41|32635.68
14:46:41|32635.68
14:46:42|32641.98
14:46:44|32641.99
14:46:45|32654.12
14:46:46|32654.12
14:46:46|32663.06
14:46:48|32667.56
14:46:49|32667.56
14:46:49|32667.56
14:46:50|32667.56
14:46:52|32667.24
14:46:54|32661.93
14:46:55|32667.75
14:46:55|32658.55
14:46:57|32669.48
14:46:58|32669.49
14:47:00|32680.49
14:47:00|32680.49
14:47:02|32672.68
14:47:03|32677.91
14:47:05|32675.33
14:47:05|32678.68
14:47:06|32678.71
14:47:07|32675.96
14:47:09|32673.94
14:47:10|32673.94
14:47:11|32681.56
14:47:12|32689.13
14:47:13|32689.28
14:47:14|32689.28
14:47:15|32695.85
14:47:16|32699.5
14:47:16|32701.56
14:47:18|32697.36
14:47:19|32699.46
14:47:20|32703.7
14:47:20|32685.04
14:47:21|32692.72
14:47:23|32695.74
14:47:24|32695.74
14:47:25|32697.43
14:47:26|32691.5
14:47:27|32691.5
14:47:28|32691.5
14:47:29|32690.07
14:47:30|32697.96
14:47:32|32687.08
14:47:32|32677.19
14:47:33|32681.75
14:47:34|32681.75
14:47:35|32674.28
14:47:36|32672.1
14:47:37|32677.67
14:47:38|32677.67
14:47:39|32677.67
14:47:40|32677.67
14:47:41|32677.67
14:47:42|32677.67
14:47:43|32662.78
14:47:44|32662.78
14:47:45|32662.78
14:47:46|32662.78
14:47:47|32662.78
14:47:48|32662.78
14:47:49|32662.78
14:47:50|32662.78
14:47:51|32655.49
14:47:52|32655.49
14:47:54|32655.49
14:47:55|32655.49
14:47:57|32655.49
14:47:57|32655.49
14:47:58|32655.49
14:47:59|32655.49
14:48:00|32655.49
14:48:02|32661.27
14:48:04|32665.84
14:48:04|32668.75
14:48:06|32668.75
14:48:07|32663.78
14:48:08|32663.78
14:48:10|32665.77
14:48:10|32665.77
14:48:12|32659.84
14:48:12|32661.33
14:48:14|32664.1
14:48:15|32672.61
14:48:16|32666.8
14:48:17|32666.8
14:48:18|32666.8
14:48:20|32659.35
14:48:20|32659.35
14:48:21|32659.35
14:48:23|32659.35
14:48:25|32667.2
14:48:25|32667.2
14:48:26|32667.2
14:48:28|32671.84
14:48:29|32671.84
14:48:30|32671.84
14:48:31|32671.84
14:48:32|32671.84
14:48:32|32671.84
14:48:33|32671.84
14:48:34|32671.84
14:48:36|32671.84
14:48:37|32672.05
14:48:38|32678.4
14:48:38|32678.4
14:48:39|32678.4
14:48:40|32678.4
14:48:41|32678.4
14:48:43|32678.4
14:48:43|32670.17
14:48:45|32670.17
14:48:46|32670.17
14:48:47|32670.17
14:48:48|32670.17
14:48:49|32670.17
14:48:50|32670.17
14:48:51|32670.17
14:48:52|32670.17
14:48:53|32671.12
14:48:54|32671.12
14:48:56|32671.12
14:48:57|32674.96
14:48:58|32674.96
14:48:59|32674.91
14:48:59|32674.91
14:49:01|32674.91
14:49:02|32674.91
14:49:03|32674.91
14:49:05|32674.91
14:49:06|32668.07
14:49:08|32668.07
14:49:08|32668.07
14:49:09|32664.37
14:49:10|32664.37
14:49:11|32664.37
14:49:13|32664.37
14:49:13|32664.37
14:49:14|32664.37
14:49:15|32664.37
14:49:17|32664.37
14:49:18|32664.37
14:49:19|32664.23
14:49:20|32669.03
14:49:22|32669.03
14:49:23|32669.03
14:49:24|32669.03
14:49:25|32663.16
14:49:27|32663.16
14:49:27|32663.16
14:49:29|32663.16
14:49:29|32663.16
14:49:31|32663.16
14:49:32|32666.57
14:49:33|32666.57
14:49:34|32666.57
14:49:35|32666.57
14:49:36|32666.57
14:49:37|32666.57
14:49:39|32666.57
14:49:39|32666.57
14:49:40|32666.57
14:49:42|32666.57
14:49:43|32666.57
14:49:43|32666.57
14:49:45|32666.57
14:49:46|32656.13
14:49:46|32656.13
14:49:48|32658.26
14:49:49|32658.26
14:49:50|32649.73
14:49:50|32649.73
14:49:52|32649.73
14:49:52|32649.73
14:49:53|32649.73
14:49:55|32649.73
14:49:56|32649.73
14:49:57|32649.73
14:49:59|32657.66
14:50:00|32657.66
14:50:01|32657.66
14:50:02|32657.66
14:50:03|32657.66
14:50:04|32657.66
14:50:05|32652.06
14:50:07|32652.06
14:50:08|32652.06
14:50:09|32652.06
14:50:09|32654.12
14:50:11|32654.12
14:50:12|32654.12
14:50:13|32654.12
14:50:14|32654.12
14:50:14|32656.06
14:50:15|32656.06
14:50:17|32656.06
14:50:18|32656.06
14:50:19|32656.06
14:50:20|32656.06
14:50:21|32653.74
14:50:22|32653.74
14:50:23|32645.22
14:50:24|32641.21
14:50:25|32641.21
14:50:26|32641.21
14:50:28|32641.21
14:50:28|32642.09
14:50:29|32642.09
14:50:30|32642.09
14:50:31|32645.41
14:50:32|32645.41
14:50:33|32645.41
14:50:34|32645.41
14:50:35|32645.41
14:50:36|32645.41
14:50:37|32645.41
14:50:38|32643.8
14:50:39|32658.28
14:50:40|32666.63
14:50:41|32672.59
14:50:42|32672.59
14:50:43|32672.59
14:50:44|32672.59
14:50:45|32672.59
14:50:46|32672.59
14:50:47|32672.59
14:50:48|32672.59
14:50:49|32672.59
14:50:50|32672.59
14:50:51|32672.59
14:50:52|32672.59
14:50:53|32672.59
14:50:54|32672.59
14:50:56|32672.59
14:50:58|32672.59
14:50:58|32672.59
14:50:59|32672.59
14:51:00|32672.59
14:51:01|32672.59
14:51:02|32672.59
14:51:03|32672.59
14:51:05|32680.49
14:51:07|32688.78
14:51:07|32683.6
14:51:08|32672.83
14:51:09|32672.83
14:51:10|32672.83
14:51:12|32672.83
14:51:13|32672.83
14:51:14|32672.83
14:51:14|32672.83
14:51:17|32672.83
14:51:17|32672.83
14:51:18|32672.83
14:51:19|32672.83
14:51:20|32672.83
14:51:21|32672.83
14:51:23|32672.83
14:51:25|32672.83
14:51:26|32672.83
14:51:27|32672.83
14:51:28|32672.83
14:51:29|32672.83
14:51:30|32693.98
14:51:31|32693.98
14:51:31|32693.98
14:51:33|32693.98
14:51:33|32693.98
14:51:35|32693.98
14:51:36|32693.98
14:51:37|32693.98
14:51:38|32693.98
14:51:39|32693.98
14:51:40|32693.98
14:51:40|32693.98
14:51:41|32693.98
14:51:43|32693.98
14:51:43|32693.98
14:51:45|32708.54
14:51:45|32708.54
14:51:46|32708.54
14:51:48|32708.54
14:51:49|32708.54
14:51:49|32708.54
14:51:51|32708.54
14:51:52|32708.54
14:51:53|32693.76
14:51:54|32693.76
14:51:54|32693.76
14:51:55|32693.76
14:51:57|32693.76
14:51:59|32693.76
14:51:59|32693.76
14:52:00|32693.76
14:52:01|32693.76
14:52:02|32693.76
14:52:04|32692.53
14:52:06|32692.53
14:52:06|32692.53
14:52:08|32702.99
14:52:09|32702.99
14:52:10|32702.99
14:52:11|32702.99
14:52:12|32702.99
14:52:13|32709.99
14:52:14|32709.99
14:52:15|32709.99
14:52:16|32709.99
14:52:17|32709.99
14:52:18|32709.99
14:52:19|32709.99
14:52:21|32709.99
14:52:21|32709.99
14:52:22|32709.99
14:52:23|32709.99
14:52:25|32709.99
14:52:25|32709.99
14:52:27|32709.99
14:52:28|32709.99
14:52:28|32709.99
14:52:30|32708.4
14:52:31|32708.46
14:52:32|32708.46
14:52:32|32708.46
14:52:33|32717.2
14:52:34|32717.14
14:52:36|32717.14
14:52:37|32717.14
14:52:38|32717.14
14:52:39|32717.14
14:52:40|32717.14
14:52:41|32736.25
14:52:42|32736.25
14:52:43|32736.25
14:52:43|32736.25
14:52:45|32736.25
14:52:46|32736.25
14:52:46|32736.25
14:52:48|32718.81
14:52:49|32718.81
14:52:50|32718.81
14:52:50|32713.88
14:52:51|32713.88
14:52:53|32713.88
14:52:54|32713.88
14:52:56|32713.88
14:52:56|32713.88
14:52:57|32713.88
14:52:59|32713.88
14:53:00|32713.88
14:53:02|32733.45
14:53:03|32733.45
14:53:05|32739.53
14:53:06|32729.69
14:53:07|32729.69
14:53:07|32729.69
14:53:08|32731.82
14:53:09|32731.82
14:53:10|32731.82
14:53:12|32731.82
14:53:13|32731.82
14:53:15|32731.82
14:53:15|32731.82
14:53:17|32731.82
14:53:17|32731.82
14:53:18|32731.82
14:53:19|32741.56
14:53:20|32741.48
14:53:21|32741.48
14:53:23|32741.48
14:53:23|32741.48
14:53:25|32741.48
14:53:25|32741.48
14:53:27|32741.48
14:53:27|32741.48
14:53:28|32741.48
14:53:29|32741.48
14:53:31|32741.48
14:53:31|32741.48
14:53:32|32741.48
14:53:34|32769.09
14:53:35|32769.09
14:53:35|32774.53
14:53:36|32774.53
14:53:37|32774.53
14:53:38|32753.78
14:53:39|32753.78
14:53:41|32753.78
14:53:41|32753.78
14:53:43|32753.78
14:53:43|32753.78
14:53:44|32753.78
14:53:46|32753.78
14:53:46|32753.78
14:53:47|32753.78
14:53:48|32753.78
14:53:49|32753.78
14:53:51|32753.78
14:53:52|32753.78
14:53:52|32753.78
14:53:53|32753.78
14:53:55|32753.78
14:53:55|32753.78
14:53:57|32753.78
14:53:58|32753.78
14:53:59|32747.41
14:54:01|32747.41
14:54:01|32747.41
14:54:03|32747.41
14:54:04|32747.41
14:54:05|32774.22
14:54:06|32774.26
14:54:07|32780.03
14:54:08|32780.03
14:54:10|32780.03
14:54:11|32770.74
14:54:12|32770.75
14:54:13|32770.75
14:54:15|32770.75
14:54:15|32764.58
14:54:16|32764.58
14:54:18|32761.92
14:54:19|32761.92
14:54:21|32761.92
14:54:21|32778.02
14:54:22|32778.02
14:54:23|32778.02
14:54:24|32791.97
14:54:25|32791.97
14:54:26|32791.97
14:54:27|32791.97
14:54:28|32791.97
14:54:30|32798.68
14:54:31|32798.68
14:54:31|32798.68
14:54:32|32774.86
14:54:34|32774.86
14:54:34|32774.86
14:54:36|32774.86
14:54:37|32774.86
14:54:38|32774.86
14:54:39|32774.86
14:54:40|32774.86
14:54:41|32774.86
14:54:42|32774.86
14:54:43|32774.86
14:54:44|32774.86
14:54:45|32774.86
14:54:46|32774.86
14:54:47|32774.86
14:54:48|32774.86
14:54:49|32774.86
14:54:50|32774.86
14:54:51|32790.38
14:54:52|32801.2
14:54:53|32801.2
14:54:54|32801.2
14:54:55|32801.2
14:54:56|32801.2
14:54:57|32801.2
14:54:58|32801.2
14:54:59|32801.2
14:55:00|32801.2
14:55:02|32809.55
14:55:04|32809.55
14:55:04|32809.55
14:55:05|32809.55
14:55:06|32809.55
14:55:07|32809.55
14:55:08|32787.73
14:55:10|32809.55
14:55:12|32809.55
14:55:12|32809.55
14:55:13|32809.55
14:55:14|32809.55
14:55:15|32809.55
14:55:16|32788.
14:55:17|32788.
14:55:18|32788.
14:55:20|32788.
14:55:22|32778.98
14:55:22|32778.98
14:55:23|32778.98
14:55:25|32778.98
14:55:25|32778.98
14:55:27|32778.98
14:55:28|32778.98
14:55:29|32778.98
14:55:30|32769.09
14:55:30|32769.3
14:55:32|32769.3
14:55:32|32769.3
14:55:34|32769.3
14:55:35|32769.3
14:55:35|32769.3
14:55:36|32769.3
14:55:38|32769.3
14:55:39|32769.3
14:55:39|32783.39
14:55:41|32783.39
14:55:42|32783.39
14:55:43|32783.39
14:55:44|32767.42
14:55:45|32767.42
14:55:46|32767.42
14:55:47|32767.42
14:55:48|32767.42
14:55:48|32767.42
14:55:50|32767.42
14:55:51|32767.42
14:55:52|32767.42
14:55:53|32767.42
14:55:53|32767.42
14:55:55|32767.42
14:55:56|32767.42
14:55:56|32767.42
14:55:58|32767.42
14:55:58|32767.42
14:56:00|32767.42
14:56:00|32767.42
14:56:02|32767.42
14:56:02|32767.42
14:56:03|32767.42
14:56:05|32767.42
14:56:07|32767.42
14:56:07|32767.42
14:56:08|32767.42
14:56:10|32760.41
14:56:12|32760.41
14:56:12|32760.41
14:56:13|32760.41
14:56:14|32760.41
14:56:15|32760.41
14:56:16|32760.41
14:56:18|32750.69
14:56:20|32739.53
14:56:20|32737.13
14:56:21|32731.28
14:56:22|32731.28
14:56:23|32750.69
14:56:24|32755.02
14:56:25|32755.02
14:56:26|32760.59
14:56:28|32766.3
14:56:29|32766.3
14:56:30|32769.09
14:56:31|32769.09
14:56:32|32769.09
14:56:34|32769.09
14:56:34|32769.09
14:56:36|32769.09
14:56:37|32769.09
14:56:37|32769.09
14:56:39|32769.09
14:56:40|32769.09
14:56:41|32769.09
14:56:42|32751.76
14:56:43|32751.76
14:56:43|32751.76
14:56:45|32751.76
14:56:46|32751.76
14:56:46|32751.76
14:56:48|32751.76
14:56:49|32751.76
14:56:50|32751.76
14:56:51|32751.76
14:56:52|32751.76
14:56:53|32760.01
14:56:54|32760.01
14:56:55|32760.01
14:56:56|32760.01
14:56:57|32760.01
14:56:59|32749.34
14:56:59|32749.35
14:57:01|32749.35
14:57:01|32749.35
14:57:03|32749.35
14:57:04|32744.66
14:57:06|32744.66
14:57:07|32744.66
14:57:09|32739.55
14:57:10|32730.56
14:57:12|32730.56
14:57:13|32730.56
14:57:15|32730.56
14:57:16|32730.56
14:57:16|32745.21
14:57:18|32745.21
14:57:19|32745.21
14:57:20|32745.21
14:57:21|32745.21
14:57:22|32745.21
14:57:23|32745.21
14:57:24|32745.21
14:57:25|32745.21
14:57:26|32745.21
14:57:27|32727.36
14:57:29|32712.63
14:57:30|32712.63
14:57:31|32732.45
14:57:32|32732.65
14:57:33|32732.65
14:57:34|32741.21
14:57:35|32741.21
14:57:36|32741.21
14:57:37|32741.21
14:57:38|32741.21
14:57:39|32741.21
14:57:40|32741.21
14:57:41|32741.21
14:57:42|32741.21
14:57:43|32741.21
14:57:44|32741.21
14:57:45|32741.21
14:57:46|32741.21
14:57:47|32743.54
14:57:48|32743.54
14:57:49|32743.54
14:57:50|32743.54
14:57:51|32743.54
14:57:52|32743.54
14:57:53|32743.54
14:57:54|32743.54
14:57:55|32743.54
14:57:56|32747.13
14:57:57|32747.13
14:57:58|32747.13
14:57:59|32747.13
14:58:00|32747.13
14:58:01|32747.13
14:58:02|32747.13
14:58:04|32747.13
14:58:05|32727.44
14:58:06|32723.75
14:58:07|32719.97
14:58:08|32719.97
14:58:10|32706.31
14:58:11|32712.21
14:58:11|32681.52
14:58:13|32681.52
14:58:14|32714.39
14:58:15|32714.39
14:58:16|32714.39
14:58:17|32714.39
14:58:19|32714.39
14:58:19|32722.13
14:58:21|32722.13
14:58:21|32722.13
14:58:23|32722.13
14:58:24|32722.13
14:58:24|32722.13
14:58:25|32722.13
14:58:27|32722.13
14:58:27|32722.13
14:58:28|32722.13
14:58:30|32722.13
14:58:31|32722.13
14:58:32|32722.13
14:58:33|32722.13
14:58:35|32722.13
14:58:35|32722.13
14:58:37|32722.13
14:58:37|32722.13
14:58:38|32722.13
14:58:40|32722.13
14:58:40|32722.13
14:58:42|32722.13
14:58:43|32722.13
14:58:43|32739.53
14:58:44|32739.53
14:58:45|32739.53
14:58:46|32739.53
14:58:47|32739.53
14:58:49|32739.53
14:58:50|32739.53
14:58:51|32739.53
14:58:52|32739.53
14:58:53|32739.53
14:58:54|32739.53
14:58:55|32739.53
14:58:56|32739.53
14:58:57|32739.53
14:58:58|32739.53
14:58:59|32739.53
14:59:00|32739.53
14:59:01|32739.53
14:59:02|32739.53
14:59:04|32737.43
14:59:05|32729.44
14:59:06|32721.47
14:59:07|32721.44
14:59:08|32721.44
14:59:09|32711.79
14:59:10|32711.79
14:59:11|32728.95
14:59:13|32728.95
14:59:14|32702.53
14:59:15|32702.52
14:59:16|32702.52
14:59:17|32702.52
14:59:18|32702.52
14:59:19|32702.52
14:59:20|32702.52
14:59:21|32702.52
14:59:22|32702.52
14:59:23|32702.52
14:59:24|32702.52
14:59:25|32702.52
14:59:26|32702.52
14:59:27|32702.52
14:59:28|32702.52
14:59:29|32695.51
14:59:30|32695.51
14:59:31|32695.51
14:59:32|32695.51
14:59:33|32695.51
14:59:34|32695.51
14:59:35|32687.6
14:59:36|32687.6
14:59:37|32687.6
14:59:39|32687.6
14:59:39|32687.6
14:59:41|32687.6
14:59:42|32696.2
14:59:42|32696.2
14:59:44|32696.2
14:59:44|32701.77
14:59:46|32701.77
14:59:47|32701.77
14:59:48|32701.77
14:59:49|32701.77
14:59:50|32697.35
14:59:51|32680.49
14:59:52|32680.49
14:59:53|32680.49
14:59:54|32700.1
14:59:55|32697.9
14:59:57|32697.9
14:59:59|32697.9
14:59:59|32697.9
15:00:00|32697.9
15:00:01|32697.9
15:00:02|32697.9
15:00:03|32697.9
15:00:05|32697.9
15:00:06|32696.05
15:00:07|32696.05
15:00:09|32696.05
15:00:11|32697.9
15:00:11|32697.9
15:00:12|32697.9
15:00:13|32697.9
15:00:14|32697.9
15:00:15|32697.9
15:00:17|32709.99
15:00:18|32709.99
15:00:19|32709.99
15:00:20|32714.69
15:00:21|32714.69
15:00:22|32720.07
15:00:22|32720.07
15:00:24|32720.07
15:00:25|32720.07
15:00:26|32720.07
15:00:27|32720.07
15:00:28|32720.07
15:00:29|32720.07
15:00:30|32720.07
15:00:31|32720.07
15:00:32|32720.07
15:00:32|32720.07
15:00:34|32720.07
15:00:35|32719.43
15:00:36|32719.43
15:00:37|32719.43
15:00:37|32719.43
15:00:39|32719.43
15:00:41|32719.43
15:00:41|32719.43
15:00:42|32719.43
15:00:43|32696.15
15:00:44|32696.15
15:00:45|32696.15
15:00:46|32680.5
15:00:47|32680.49
15:00:48|32680.49
15:00:49|32674.15
15:00:50|32674.16
15:00:51|32693.45
15:00:52|32693.45
15:00:53|32693.45
15:00:54|32693.45
15:00:55|32693.45
15:00:56|32693.45
15:00:57|32693.45
15:00:58|32665.71
15:00:59|32665.71
15:01:00|32665.71
15:01:01|32665.71
15:01:02|32676.39
15:01:03|32678.35
15:01:04|32678.35
15:01:06|32678.35
15:01:08|32660.03
15:01:08|32666.9
15:01:09|32666.9
15:01:10|32651.
15:01:11|32652.94
15:01:12|32652.94
15:01:13|32661.21
15:01:14|32661.21
15:01:15|32661.21
15:01:16|32661.21
15:01:17|32661.21
15:01:18|32661.21
15:01:19|32661.21
15:01:20|32640.94
15:01:21|32640.94
15:01:22|32640.94
15:01:23|32640.94
15:01:24|32640.94
15:01:26|32659.49
15:01:28|32659.49
15:01:28|32659.5
15:01:29|32659.5
15:01:30|32659.48
15:01:31|32659.48
15:01:32|32659.48
15:01:33|32659.48
15:01:34|32659.48
15:01:35|32659.48
15:01:36|32659.48
15:01:37|32640.78
15:01:39|32640.78
15:01:40|32640.78
15:01:41|32640.78
15:01:42|32640.78
15:01:43|32636.94
15:01:44|32636.94
15:01:45|32654.96
15:01:45|32654.96
15:01:47|32654.96
15:01:48|32654.96
15:01:48|32668.49
15:01:50|32668.49
15:01:50|32670.62
15:01:52|32670.62
15:01:53|32670.62
15:01:54|32670.62
15:01:54|32660.7
15:01:56|32660.7
15:01:57|32660.7
15:01:57|32660.7
15:01:59|32660.7
15:02:00|32660.7
15:02:01|32660.7
15:02:02|32660.7
15:02:03|32660.7
15:02:05|32660.7
15:02:05|32660.7
15:02:06|32671.95
15:02:07|32671.95
15:02:08|32671.95
15:02:09|32671.95
15:02:11|32671.95
15:02:13|32650.73
15:02:13|32650.73
15:02:14|32650.73
15:02:15|32650.73
15:02:16|32650.73
15:02:18|32669.12
15:02:19|32669.12
15:02:20|32669.12
15:02:21|32669.12
15:02:21|32669.12
15:02:23|32676.45
15:02:24|32676.45
15:02:25|32676.45
15:02:26|32676.45
15:02:27|32676.45
15:02:28|32676.45
15:02:29|32676.45
15:02:29|32676.45
15:02:32|32676.45
15:02:32|32676.45
15:02:33|32676.45
15:02:34|32676.45
15:02:35|32676.45
15:02:36|32676.45
15:02:37|32676.45
15:02:38|32676.45
15:02:39|32638.69
15:02:41|32638.69
15:02:41|32638.69
15:02:42|32638.69
15:02:43|32638.69
15:02:44|32647.02
15:02:45|32647.02
15:02:46|32647.02
15:02:47|32647.02
15:02:48|32647.02
15:02:49|32647.02
15:02:50|32647.02
15:02:51|32647.02
15:02:52|32647.02
15:02:53|32647.02
15:02:54|32647.02
15:02:55|32647.02
15:02:56|32647.02
15:02:57|32647.02
15:02:58|32647.02
15:02:59|32647.02
15:03:00|32647.02
15:03:01|32653.31
15:03:02|32653.31
15:03:04|32653.31
15:03:05|32653.31
15:03:06|32653.31
15:03:08|32653.31
15:03:08|32653.31
15:03:10|32655.07
15:03:12|32655.07
15:03:13|32655.07
15:03:14|32655.07
15:03:15|32655.07
15:03:16|32655.07
15:03:17|32655.07
15:03:18|32655.07
15:03:19|32655.07
15:03:21|32655.07
15:03:22|32655.07
15:03:22|32655.07
15:03:23|32655.07
15:03:24|32655.07
15:03:25|32655.07
15:03:27|32655.07
15:03:28|32655.07
15:03:29|32655.07
15:03:30|32655.07
15:03:31|32680.49
15:03:32|32680.49
15:03:33|32680.49
15:03:34|32680.49
15:03:35|32680.49
15:03:36|32680.49
15:03:37|32669.96
15:03:38|32669.96
15:03:39|32669.96
15:03:40|32669.96
15:03:42|32669.96
15:03:42|32669.96
15:03:44|32669.96
15:03:45|32669.96
15:03:45|32669.96
15:03:46|32669.96
15:03:48|32678.91
15:03:48|32678.91
15:03:50|32678.91
15:03:51|32678.91
15:03:52|32672.28
15:03:53|32672.28
15:03:53|32672.28
15:03:54|32672.28
15:03:55|32672.28
15:03:56|32672.28
15:03:57|32672.28
15:03:58|32672.28
15:04:00|32672.28
15:04:01|32672.28
15:04:02|32664.6
15:04:03|32672.1
15:04:04|32672.1
15:04:05|32672.1
15:04:06|32672.1
15:04:07|32672.1
15:04:08|32672.1
15:04:10|32672.1
15:04:11|32672.1
15:04:12|32672.1
15:04:14|32672.1
15:04:15|32672.1
15:04:16|32672.1
15:04:17|32672.1
15:04:18|32672.1
15:04:19|32672.1
15:04:20|32672.1
15:04:21|32672.1
15:04:22|32672.1
15:04:23|32672.1
15:04:24|32672.1
15:04:25|32672.1
15:04:26|32672.1
15:04:27|32672.1
15:04:29|32672.1
15:04:29|32672.1
15:04:30|32672.1
15:04:31|32672.1
15:04:32|32672.1
15:04:33|32672.1
15:04:34|32672.1
15:04:35|32672.1
15:04:36|32669.46
15:04:37|32669.46
15:04:38|32669.46
15:04:39|32669.46
15:04:41|32669.46
15:04:41|32669.46
15:04:43|32669.46
15:04:43|32669.46
15:04:45|32669.46
15:04:46|32669.46
15:04:47|32669.46
15:04:48|32669.46
15:04:49|32669.46
15:04:50|32653.63
15:04:51|32653.63
15:04:52|32653.63
15:04:53|32653.63
15:04:54|32653.63
15:04:55|32651.
15:04:56|32651.
15:04:58|32651.
15:04:58|32638.53
15:04:59|32638.53
15:05:01|32638.53
15:05:02|32638.53
15:05:03|32638.53
15:05:05|32638.53
15:05:05|32638.53
15:05:07|32638.53
15:05:07|32638.53
15:05:09|32638.53
15:05:11|32638.53
15:05:12|32645.32
15:05:13|32634.03
15:05:14|32634.03
15:05:15|32634.03
15:05:16|32634.03
15:05:18|32634.03
15:05:18|32634.03
15:05:20|32634.03
15:05:21|32634.03
15:05:21|32636.49
15:05:23|32636.49
15:05:24|32636.49
15:05:25|32636.49
15:05:26|32636.49
15:05:26|32636.49
15:05:27|32643.87
15:05:29|32643.87
15:05:30|32643.87
15:05:30|32643.87
15:05:32|32643.87
15:05:33|32643.87
15:05:34|32631.12
15:05:35|32616.79
15:05:36|32616.79
15:05:37|32616.79
15:05:38|32627.
15:05:39|32627.
15:05:41|32626.98
15:05:41|32626.98
15:05:43|32604.9
15:05:44|32632.62
15:05:44|32632.62
15:05:45|32632.62
15:05:47|32622.75
15:05:47|32622.75
15:05:49|32622.75
15:05:50|32622.75
15:05:51|32622.75
15:05:53|32622.75
15:05:54|32622.75
15:05:55|32622.75
15:05:56|32622.75
15:05:57|32622.75
15:05:58|32622.75
15:05:59|32622.75
15:06:00|32622.75
15:06:01|32607.41
15:06:02|32607.41
15:06:03|32607.41
15:06:04|32607.41
15:06:05|32607.41
15:06:06|32607.41
15:06:07|32607.41
15:06:08|32607.41
15:06:09|32607.41
15:06:11|32609.26
15:06:13|32604.69
15:06:14|32604.69
15:06:16|32616.01
15:06:16|32616.01
15:06:17|32617.97
15:06:18|32617.97
15:06:19|32617.97
15:06:21|32619.21
15:06:22|32619.21
15:06:23|32619.21
15:06:24|32606.38
15:06:25|32605.91
15:06:25|32585.19
15:06:27|32575.46
15:06:28|32575.46
15:06:29|32575.46
15:06:29|32575.46
15:06:31|32578.37
15:06:32|32578.37
15:06:32|32578.37
15:06:34|32578.37
15:06:35|32578.37
15:06:36|32578.37
15:06:37|32578.37
15:06:37|32578.37
15:06:39|32578.37
15:06:40|32578.37
15:06:41|32578.37
15:06:42|32578.37
15:06:43|32578.37
15:06:45|32602.67
15:06:45|32602.67
15:06:46|32602.67
15:06:47|32602.67
15:06:48|32602.67
15:06:49|32609.13
15:06:50|32609.13
15:06:51|32612.11
15:06:52|32612.11
15:06:53|32612.11
15:06:54|32612.11
15:06:55|32612.11
15:06:56|32612.11
15:06:57|32612.11
15:06:58|32612.11
15:06:59|32612.11
15:07:00|32612.11
15:07:01|32612.11
15:07:02|32612.11
15:07:03|32612.11
15:07:04|32612.11
15:07:05|32612.11
15:07:06|32622.71
15:07:07|32622.71
15:07:08|32622.71
15:07:10|32622.71
15:07:11|32637.11
15:07:13|32637.11
15:07:13|32637.11
15:07:14|32637.11
15:07:16|32637.11
15:07:17|32637.11
15:07:17|32637.11
15:07:19|32637.11
15:07:21|32637.11
15:07:21|32637.11
15:07:23|32637.11
15:07:23|32637.11
15:07:25|32637.11
15:07:26|32637.11
15:07:27|32637.11
15:07:28|32637.11
15:07:28|32637.11
15:07:30|32637.11
15:07:30|32637.11
15:07:31|32637.11
15:07:33|32637.11
15:07:34|32637.11
15:07:34|32637.11
15:07:37|32637.11
15:07:37|32637.11
15:07:38|32637.11
15:07:39|32637.11
15:07:40|32637.11
15:07:41|32637.11
15:07:42|32637.11
15:07:43|32637.11
15:07:45|32637.11
15:07:46|32637.11
15:07:47|32637.11
15:07:48|32637.11
15:07:48|32637.11
15:07:49|32637.11
15:07:51|32637.11
15:07:51|32637.11
15:07:53|32637.11
15:07:54|32637.11
15:07:55|32637.11
15:07:56|32637.11
15:07:58|32637.11
15:07:58|32637.11
15:07:59|32637.11
15:08:00|32637.11
15:08:01|32637.11
15:08:02|32637.11
15:08:03|32637.11
15:08:05|32637.11
15:08:06|32637.11
15:08:07|32637.11
15:08:08|32637.11
15:08:09|32637.11
15:08:10|32637.11
15:08:11|32637.11
15:08:13|32637.11
15:08:13|32637.11
15:08:14|32637.11
15:08:15|32637.11
15:08:16|32637.11
15:08:17|32629.87
15:08:18|32629.87
15:08:19|32629.87
15:08:20|32629.87
15:08:21|32629.87
15:08:22|32629.87
15:08:23|32629.87
15:08:24|32651.97
15:08:25|32652.58
15:08:26|32652.58
15:08:27|32652.58
15:08:28|32652.58
15:08:29|32652.58
15:08:30|32652.58
15:08:31|32652.58
15:08:32|32652.58
15:08:33|32652.58
15:08:34|32652.58
15:08:36|32664.86
15:08:38|32664.86
15:08:39|32664.86
15:08:40|32664.86
15:08:41|32664.86
15:08:42|32664.86
15:08:43|32664.86
15:08:44|32664.86
15:08:45|32664.86
15:08:46|32664.86
15:08:46|32664.86
15:08:47|32664.86
15:08:49|32664.86
15:08:50|32664.86
15:08:51|32664.86
15:08:52|32664.86
15:08:53|32664.86
15:08:54|32664.86
15:08:55|32664.86
15:08:56|32664.86
15:08:57|32664.86
15:08:58|32664.86
15:08:58|32664.86
15:09:00|32664.86
15:09:01|32678.52
15:09:02|32678.52
15:09:03|32678.52
15:09:03|32678.52
15:09:04|32678.52
15:09:06|32678.52
15:09:07|32678.52
15:09:07|32678.52
15:09:09|32678.52
15:09:10|32678.52
15:09:11|32678.52
15:09:12|32678.52
15:09:13|32681.41
15:09:15|32681.41
15:09:15|32681.41
15:09:16|32681.41
15:09:17|32681.41
15:09:18|32681.41
15:09:19|32681.41
15:09:20|32681.41
15:09:21|32681.41
15:09:22|32681.41
15:09:23|32681.41
15:09:24|32681.41
15:09:25|32681.41
15:09:26|32681.41
15:09:27|32681.41
15:09:28|32681.41
15:09:29|32681.41
15:09:30|32681.41
15:09:31|32681.41
15:09:32|32681.41
15:09:33|32681.41
15:09:34|32681.41
15:09:35|32674.42
15:09:36|32674.42
15:09:37|32674.42
15:09:38|32674.42
15:09:39|32674.42
15:09:40|32674.42
15:09:42|32674.42
15:09:43|32674.42
15:09:44|32674.42
15:09:44|32674.42
15:09:46|32674.42
15:09:47|32674.42
15:09:48|32674.42
15:09:49|32674.42
15:09:50|32674.42
15:09:50|32674.42
15:09:52|32674.42
15:09:52|32674.42
15:09:54|32674.42
15:09:54|32674.42
15:09:57|32674.42
15:09:57|32674.42
15:09:58|32674.42
15:09:59|32674.42
15:10:00|32674.42
15:10:01|32674.42
15:10:03|32681.07
15:10:04|32681.07
15:10:05|32681.07
15:10:06|32681.07
15:10:07|32681.07
15:10:08|32681.07
15:10:09|32681.07
15:10:09|32681.07
15:10:10|32681.07
15:10:12|32681.07
15:10:13|32681.07
15:10:14|32681.07
15:10:16|32681.07
15:10:16|32681.07
15:10:18|32657.39
15:10:19|32657.39
15:10:20|32671.24
15:10:21|32671.24
15:10:23|32671.24
15:10:23|32671.24
15:10:24|32671.24
15:10:26|32671.24
15:10:27|32671.24
15:10:28|32671.24
15:10:29|32671.24
15:10:31|32671.24
15:10:32|32671.24
15:10:32|32671.24
15:10:33|32651.42
15:10:34|32646.84
15:10:35|32646.84
15:10:36|32646.87
15:10:37|32640.6
15:10:38|32640.6
15:10:39|32640.6
15:10:41|32640.6
15:10:42|32640.6
15:10:43|32640.6
15:10:44|32640.6
15:10:45|32640.6
15:10:46|32640.6
15:10:47|32640.6
15:10:48|32640.6
15:10:49|32640.6
15:10:50|32646.37
15:10:51|32647.86
15:10:52|32650.91
15:10:53|32650.91
15:10:54|32650.91
15:10:55|32650.91
15:10:56|32650.91
15:10:57|32650.91
15:10:58|32650.91
15:10:59|32650.91
15:11:00|32665.46
15:11:01|32665.46
15:11:02|32672.41
15:11:03|32672.41
15:11:04|32678.37
15:11:05|32678.37
15:11:05|32678.37
15:11:07|32678.37
15:11:08|32678.37
15:11:09|32678.37
15:11:10|32678.37
15:11:11|32678.37
15:11:12|32678.37
15:11:13|32678.37
15:11:14|32678.37
15:11:15|32678.37
15:11:17|32678.37
15:11:18|32678.37
15:11:18|32678.37
15:11:21|32678.37
15:11:22|32678.37
15:11:22|32678.37
15:11:24|32678.37
15:11:24|32678.37
15:11:26|32665.45
15:11:26|32665.45
15:11:27|32654.07
15:11:28|32654.07
15:11:30|32654.07
15:11:31|32654.07
15:11:32|32665.45
15:11:33|32665.45
15:11:34|32673.82
15:11:36|32686.8
15:11:36|32686.8
15:11:38|32686.8
15:11:39|32686.8
15:11:40|32686.8
15:11:41|32686.8
15:11:42|32686.8
15:11:43|32686.8
15:11:44|32686.8
15:11:45|32686.8
15:11:46|32686.8
15:11:47|32686.8
15:11:48|32686.8
15:11:49|32686.8
15:11:50|32686.8
15:11:51|32686.8
15:11:52|32686.8
15:11:53|32686.8
15:11:54|32686.8
15:11:55|32677.78
15:11:56|32677.78
15:11:57|32677.78
15:11:58|32677.78
15:11:59|32677.78
15:12:00|32689.19
15:12:01|32689.19
15:12:02|32689.21
15:12:03|32689.21
15:12:04|32689.21
15:12:05|32689.21
15:12:06|32689.21
15:12:07|32689.21
15:12:08|32689.21
15:12:09|32689.21
15:12:10|32689.21
15:12:11|32689.21
15:12:12|32689.21
15:12:13|32675.01
15:12:14|32675.01
15:12:15|32675.01
15:12:16|32675.01
15:12:17|32675.01
15:12:18|32675.01
15:12:19|32675.01
15:12:20|32675.01
15:12:21|32675.01
15:12:22|32675.01
15:12:23|32675.01
15:12:24|32675.01
15:12:25|32675.01
15:12:26|32675.01
15:12:27|32675.01
15:12:28|32677.49
15:12:30|32677.49
15:12:31|32677.49
15:12:31|32677.49
15:12:33|32677.49
15:12:33|32677.49
15:12:35|32677.49
15:12:36|32677.49
15:12:37|32677.49
15:12:38|32677.49
15:12:39|32677.49
15:12:40|32668.
15:12:41|32668.
15:12:42|32668.
15:12:43|32668.
15:12:44|32668.
15:12:45|32668.
15:12:46|32668.
15:12:47|32668.
15:12:48|32668.
15:12:49|32668.
15:12:50|32668.
15:12:51|32668.
15:12:52|32668.
15:12:54|32677.8
15:12:55|32677.8
15:12:56|32677.8
15:12:56|32677.8
15:12:58|32684.58
15:12:58|32684.58
15:12:59|32684.58
15:13:01|32684.58
15:13:03|32684.58
15:13:04|32684.58
15:13:05|32684.58
15:13:06|32668.6
15:13:07|32668.6
15:13:08|32668.6
15:13:09|32668.6
15:13:10|32668.6
15:13:11|32668.6
15:13:12|32668.6
15:13:13|32668.6
15:13:14|32668.6
15:13:15|32668.6
15:13:16|32668.6
15:13:17|32668.6
15:13:19|32695.19
15:13:19|32695.19
15:13:20|32695.19
15:13:22|32695.19
15:13:22|32682.62
15:13:23|32682.62
15:13:25|32682.62
15:13:26|32682.62
15:13:27|32682.62
15:13:28|32682.62
15:13:29|32682.62
15:13:30|32682.62
15:13:31|32691.04
15:13:33|32691.04
15:13:33|32691.04
15:13:34|32691.04
15:13:36|32680.92
15:13:37|32680.92
15:13:37|32680.92
15:13:38|32680.92
15:13:40|32680.92
15:13:41|32680.92
15:13:42|32680.92
15:13:42|32680.92
15:13:44|32680.92
15:13:44|32680.92
15:13:46|32680.92
15:13:46|32680.92
15:13:47|32680.92
15:13:48|32680.92
15:13:50|32680.92
15:13:50|32680.92
15:13:52|32680.92
15:13:53|32680.92
15:13:53|32680.92
15:13:54|32680.92
15:13:56|32680.92
15:13:56|32680.92
15:13:58|32680.92
15:13:59|32680.92
15:14:00|32680.92
15:14:01|32680.92
15:14:01|32680.92
15:14:03|32680.92
15:14:03|32680.92
15:14:05|32680.92
15:14:05|32680.92
15:14:06|32671.18
15:14:08|32671.18
15:14:08|32671.18
15:14:09|32671.18
15:14:10|32671.18
15:14:11|32671.18
15:14:12|32671.18
15:14:14|32665.94
15:14:14|32662.52
15:14:15|32662.52
15:14:16|32662.73
15:14:18|32662.73
15:14:19|32662.73
15:14:21|32651.
15:14:22|32651.
15:14:23|32651.
15:14:24|32651.
15:14:25|32651.
15:14:26|32665.55
15:14:28|32665.55
15:14:29|32674.77
15:14:29|32674.77
15:14:30|32674.77
15:14:32|32674.77
15:14:32|32674.77
15:14:34|32674.77
15:14:35|32674.77
15:14:36|32674.77
15:14:37|32663.17
15:14:38|32663.19
15:14:38|32663.19
15:14:40|32663.19
15:14:41|32663.19
15:14:42|32663.19
15:14:43|32659.08
15:14:44|32659.08
15:14:45|32659.08
15:14:46|32659.08
15:14:47|32659.08
15:14:48|32659.08
15:14:49|32668.52
15:14:50|32678.35
15:14:51|32680.49
15:14:52|32680.49
15:14:53|32674.78
15:14:54|32674.78
15:14:55|32674.78
15:14:56|32674.78
15:14:57|32674.78
15:14:58|32674.78
15:14:59|32674.78
15:15:00|32674.78
15:15:02|32693.54
15:15:03|32700.11
15:15:04|32700.11
15:15:05|32700.11
15:15:06|32700.11
15:15:07|32700.11
15:15:08|32700.11
15:15:09|32700.11
15:15:09|32700.11
15:15:12|32700.11
15:15:12|32709.99
15:15:13|32692.4
15:15:14|32692.4
15:15:15|32692.4
15:15:16|32680.49
15:15:17|32674.81
15:15:18|32674.81
15:15:19|32674.81
15:15:20|32674.81
15:15:22|32677.69
15:15:23|32677.69
15:15:24|32677.69
15:15:25|32677.69
15:15:25|32668.52
15:15:26|32668.52
15:15:27|32668.52
15:15:29|32668.52
15:15:30|32668.52
15:15:31|32668.52
15:15:31|32668.52
15:15:32|32668.52
15:15:34|32668.52
15:15:35|32668.52
15:15:36|32668.52
15:15:37|32668.52
15:15:38|32668.52
15:15:40|32668.52
15:15:40|32668.52
15:15:41|32668.52
15:15:42|32668.52
15:15:43|32668.52
15:15:44|32668.52
15:15:45|32668.52
15:15:46|32668.52
15:15:47|32668.52
15:15:48|32666.19
15:15:49|32666.19
15:15:50|32666.19
15:15:51|32666.19
15:15:52|32666.19
15:15:53|32666.19
15:15:54|32666.19
15:15:55|32666.19
15:15:56|32666.19
15:15:58|32666.19
15:15:58|32666.19
15:16:00|32666.19
15:16:01|32666.19
15:16:02|32666.19
15:16:03|32666.19
15:16:05|32677.03
15:16:05|32683.23
15:16:07|32667.61
15:16:08|32667.61
15:16:10|32667.61
15:16:10|32667.61
15:16:12|32667.61
15:16:13|32666.87
15:16:14|32664.19
15:16:15|32664.19
15:16:16|32664.19
15:16:17|32664.19
15:16:18|32659.02
15:16:19|32659.02
15:16:20|32652.13
15:16:22|32651.01
15:16:22|32651.01
15:16:24|32651.01
15:16:24|32642.18
15:16:26|32642.18
15:16:27|32642.18
15:16:27|32642.18
15:16:29|32642.18
15:16:30|32642.18
15:16:30|32642.18
15:16:31|32642.18
15:16:32|32632.24
15:16:34|32614.52
15:16:35|32614.51
15:16:36|32614.51
15:16:37|32619.57
15:16:38|32619.57
15:16:39|32619.57
15:16:40|32619.57
15:16:41|32619.57
15:16:41|32619.57
15:16:43|32619.57
15:16:43|32621.64
15:16:44|32621.63
15:16:46|32621.63
15:16:46|32621.63
15:16:48|32621.63
15:16:49|32621.63
15:16:49|32621.63
15:16:51|32621.63
15:16:51|32621.63
15:16:53|32606.48
15:16:53|32606.48
15:16:55|32606.48
15:16:56|32606.48
15:16:57|32606.48
15:16:58|32606.48
15:16:58|32606.48
15:16:59|32606.48
15:17:01|32606.48
15:17:02|32621.53
15:17:03|32621.53
15:17:04|32621.53
15:17:06|32621.53
15:17:06|32621.53
15:17:08|32621.53
15:17:09|32621.53
15:17:09|32621.53
15:17:11|32621.53
15:17:12|32621.53
15:17:14|32621.53
15:17:14|32621.53
15:17:15|32621.53
15:17:16|32621.53
15:17:17|32619.28
15:17:18|32619.28
15:17:19|32619.28
15:17:20|32619.28
15:17:21|32619.28
15:17:23|32619.28
15:17:25|32619.28
15:17:26|32619.28
15:17:27|32619.28
15:17:29|32619.28
15:17:29|32619.28
15:17:30|32619.28
15:17:31|32619.28
15:17:32|32622.47
15:17:33|32622.47
15:17:34|32622.47
15:17:36|32622.47
15:17:36|32622.47
15:17:37|32622.47
15:17:39|32622.47
15:17:40|32622.47
15:17:41|32622.47
15:17:43|32622.47
15:17:43|32622.47
15:17:44|32622.47
15:17:46|32622.47
15:17:47|32622.47
15:17:48|32622.47
15:17:49|32622.47
15:17:50|32603.87
15:17:51|32603.87
15:17:52|32603.87
15:17:53|32603.87
15:17:54|32603.87
15:17:55|32603.87
15:17:56|32603.87
15:17:57|32603.87
15:17:58|32603.87
15:17:59|32603.87
15:18:00|32603.87
15:18:01|32603.87
15:18:02|32603.87
15:18:02|32603.87
15:18:04|32603.87
15:18:05|32603.87
15:18:06|32603.87
15:18:07|32603.87
15:18:09|32603.87
15:18:09|32603.87
15:18:10|32603.87
15:18:11|32603.87
15:18:12|32603.87
15:18:14|32603.87
15:18:14|32603.87
15:18:15|32603.87
15:18:17|32603.87
15:18:18|32603.87
15:18:19|32603.87
15:18:20|32603.87
15:18:21|32603.84
15:18:22|32603.84
15:18:23|32603.84
15:18:24|32596.76
15:18:26|32596.76
15:18:26|32596.76
15:18:28|32596.76
15:18:29|32591.31
15:18:29|32588.03
15:18:30|32592.12
15:18:31|32592.12
15:18:33|32592.12
15:18:34|32592.12
15:18:35|32592.12
15:18:36|32592.12
15:18:37|32596.72
15:18:38|32596.72
15:18:39|32596.72
15:18:41|32596.72
15:18:41|32596.72
15:18:42|32596.72
15:18:43|32596.72
15:18:44|32596.72
15:18:46|32596.72
15:18:48|32596.72
15:18:48|32596.72
15:18:50|32596.72
15:18:51|32596.72
15:18:52|32596.72
15:18:53|32596.72
15:18:54|32596.72
15:18:55|32605.09
15:18:56|32605.09
15:18:57|32605.09
15:18:58|32605.09
15:18:59|32605.09
15:19:00|32605.09
15:19:02|32605.09
15:19:03|32605.09
15:19:04|32591.34
15:19:05|32591.34
15:19:07|32591.34
15:19:07|32591.34
15:19:08|32591.34
15:19:09|32591.34
15:19:11|32591.34
15:19:12|32594.
15:19:13|32594.
15:19:13|32597.91
15:19:15|32597.91
15:19:15|32597.91
15:19:16|32597.91
15:19:17|32597.91
15:19:18|32597.91
15:19:20|32597.91
15:19:20|32597.91
15:19:21|32597.91
15:19:23|32597.91
15:19:23|32597.91
15:19:25|32597.91
15:19:26|32597.91
15:19:27|32597.91
15:19:29|32597.91
15:19:29|32597.91
15:19:30|32597.91
15:19:31|32597.91
15:19:32|32601.05
15:19:33|32599.62
15:19:34|32618.96
15:19:35|32621.55
15:19:36|32621.54
15:19:38|32621.54
15:19:38|32612.22
15:19:39|32612.22
15:19:40|32612.22
15:19:41|32612.22
15:19:43|32612.22
15:19:44|32612.22
15:19:45|32612.22
15:19:46|32612.22
15:19:47|32612.22
15:19:48|32612.22
15:19:49|32612.22
15:19:50|32612.22
15:19:51|32612.22
15:19:52|32612.22
15:19:53|32612.22
15:19:54|32605.95
15:19:55|32605.95
15:19:56|32605.95
15:19:57|32605.95
15:19:58|32605.95
15:20:00|32605.95
15:20:00|32605.95
15:20:01|32605.95
15:20:02|32605.95
15:20:04|32616.74
15:20:05|32616.74
15:20:07|32616.74
15:20:08|32616.74
15:20:08|32616.74
15:20:10|32631.33
15:20:11|32631.33
15:20:12|32631.34
15:20:13|32631.34
15:20:14|32631.34
15:20:15|32631.34
15:20:16|32631.34
15:20:17|32631.34
15:20:18|32631.34
15:20:19|32631.34
15:20:20|32631.34
15:20:21|32631.34
15:20:22|32631.34
15:20:23|32631.34
15:20:24|32631.34
15:20:25|32631.34
15:20:26|32633.87
15:20:28|32633.87
15:20:29|32633.87
15:20:30|32633.87
15:20:31|32633.87
15:20:32|32633.87
15:20:34|32633.87
15:20:35|32633.87
15:20:36|32633.87
15:20:37|32614.49
15:20:38|32614.49
15:20:39|32614.49
15:20:40|32614.49
15:20:41|32614.49
15:20:42|32614.49
15:20:43|32614.49
15:20:44|32614.49
15:20:45|32614.49
15:20:46|32614.49
15:20:48|32614.49
15:20:48|32614.49
15:20:49|32614.49
15:20:50|32614.49
15:20:52|32614.49
15:20:53|32614.49
15:20:54|32614.49
15:20:55|32614.49
15:20:56|32614.49
15:20:57|32614.49
15:20:57|32614.49
15:20:59|32614.49
15:21:01|32614.49
15:21:01|32614.49
15:21:02|32614.49
15:21:04|32614.49
15:21:05|32614.49
15:21:06|32614.49
15:21:08|32614.49
15:21:08|32614.49
15:21:09|32614.49
15:21:10|32620.15
15:21:12|32620.15
15:21:13|32620.15
15:21:14|32620.15
15:21:15|32620.15
15:21:16|32620.15
15:21:17|32620.15
15:21:18|32620.15
15:21:19|32620.15
15:21:19|32620.15
15:21:21|32620.15
15:21:22|32620.15
15:21:22|32632.3
15:21:24|32636.55
15:21:24|32636.55
15:21:27|32636.55
15:21:28|32636.55
15:21:29|32636.55
15:21:30|32636.55
15:21:30|32636.55
15:21:32|32636.55
15:21:33|32636.55
15:21:34|32636.55
15:21:35|32624.51
15:21:36|32624.51
15:21:37|32624.51
15:21:38|32624.51
15:21:38|32612.48
15:21:39|32612.48
15:21:41|32612.48
15:21:42|32618.49
15:21:43|32618.49
15:21:43|32618.49
15:21:45|32618.49
15:21:46|32618.49
15:21:47|32618.5
15:21:47|32618.5
15:21:49|32618.5
15:21:51|32618.5
15:21:51|32618.5
15:21:52|32618.5
15:21:53|32618.5
15:21:54|32618.5
15:21:55|32621.44
15:21:56|32621.46
15:21:57|32615.86
15:21:58|32615.87
15:21:59|32615.87
15:22:00|32615.87
15:22:01|32615.87
15:22:02|32615.87
15:22:03|32615.87
15:22:05|32612.97
15:22:06|32612.97
15:22:06|32617.95
15:22:08|32617.95
15:22:09|32617.95
15:22:10|32617.95
15:22:11|32617.95
15:22:12|32617.95
15:22:14|32621.07
15:22:14|32621.07
15:22:15|32614.63
15:22:16|32610.36
15:22:17|32610.36
15:22:18|32610.36
15:22:19|32599.44
15:22:20|32599.44
15:22:21|32610.91
15:22:22|32610.91
15:22:23|32610.91
15:22:24|32603.64
15:22:25|32603.64
15:22:26|32603.64
15:22:27|32614.64
15:22:29|32614.64
15:22:31|32614.64
15:22:31|32614.64
15:22:32|32614.64
15:22:33|32607.62
15:22:34|32614.64
15:22:36|32614.64
15:22:37|32614.74
15:22:38|32614.74
15:22:38|32606.65
15:22:40|32606.65
15:22:40|32606.65
15:22:42|32606.67
15:22:42|32606.67
15:22:43|32606.67
15:22:45|32606.67
15:22:45|32606.67
15:22:47|32606.67
15:22:48|32606.67
15:22:49|32606.67
15:22:51|32606.67
15:22:51|32611.58
15:22:52|32611.58
15:22:53|32611.58
15:22:54|32611.58
15:22:55|32611.58
15:22:56|32611.58
15:22:57|32611.58
15:22:58|32611.58
15:22:59|32611.58
15:23:00|32611.58
15:23:01|32611.58
15:23:02|32611.58
15:23:03|32611.58
15:23:05|32611.58
15:23:05|32611.58
15:23:08|32611.58
15:23:09|32607.09
15:23:10|32613.12
15:23:11|32613.12
15:23:12|32613.12
15:23:13|32613.12
15:23:14|32613.12
15:23:15|32613.12
15:23:16|32613.12
15:23:17|32613.12
15:23:18|32613.12
15:23:19|32613.12
15:23:20|32613.12
15:23:21|32613.12
15:23:22|32613.12
15:23:23|32613.12
15:23:24|32613.12
15:23:25|32599.82
15:23:26|32599.82
15:23:27|32599.82
15:23:28|32592.12
15:23:29|32592.12
15:23:30|32592.12
15:23:32|32592.12
15:23:33|32592.12
15:23:33|32592.12
15:23:35|32600.29
15:23:36|32600.29
15:23:37|32609.75
15:23:38|32609.75
15:23:39|32609.75
15:23:41|32601.24
15:23:42|32601.23
15:23:43|32601.23
15:23:44|32601.23
15:23:45|32601.23
15:23:46|32606.07
15:23:47|32606.07
15:23:48|32606.07
15:23:49|32606.07
15:23:51|32602.16
15:23:52|32602.25
15:23:52|32602.25
15:23:54|32606.19
15:23:54|32606.19
15:23:55|32606.19
15:23:56|32612.95
15:23:58|32612.95
15:23:59|32609.22
15:24:00|32606.55
15:24:01|32603.71
15:24:02|32605.52
15:24:03|32602.13
15:24:04|32605.51
15:24:05|32605.51
15:24:06|32605.51
15:24:07|32603.71
15:24:08|32587.95
15:24:09|32588.4
15:24:10|32596.05
15:24:11|32596.05
15:24:12|32596.05
15:24:13|32596.05
15:24:14|32596.05
15:24:15|32586.68
15:24:16|32586.68
15:24:17|32589.18
15:24:18|32586.8
15:24:19|32586.8
15:24:20|32591.35
15:24:22|32578.3
15:24:22|32578.3
15:24:23|32585.45
15:24:24|32577.51
15:24:25|32577.51
15:24:27|32577.51
15:24:27|32573.57
15:24:29|32581.73
15:24:30|32581.73
15:24:31|32581.32
15:24:32|32581.32
15:24:34|32590.27
15:24:34|32582.74
15:24:36|32589.38
15:24:37|32582.76
15:24:38|32578.59
15:24:39|32576.21
15:24:40|32576.21
15:24:41|32576.51
15:24:42|32582.12
15:24:43|32582.12
15:24:44|32582.12
15:24:45|32593.72
15:24:46|32581.17
15:24:47|32581.17
15:24:48|32581.17
15:24:50|32587.51
15:24:50|32579.33
15:24:51|32577.41
15:24:52|32573.11
15:24:53|32577.42
15:24:54|32577.42
15:24:55|32577.42
15:24:57|32571.04
15:24:57|32583.12
15:24:58|32583.12
15:24:59|32583.12
15:25:01|32583.07
15:25:01|32579.82
15:25:03|32573.2
15:25:04|32580.28
15:25:04|32579.83
15:25:06|32579.83
15:25:08|32568.91
15:25:08|32578.37
15:25:10|32578.37
15:25:11|32584.82
15:25:11|32576.92
15:25:13|32586.57
15:25:14|32586.57
15:25:15|32586.57
15:25:16|32580.01
15:25:17|32580.01
15:25:18|32579.99
15:25:20|32587.14
15:25:21|32586.41
15:25:22|32586.41
15:25:22|32586.41
15:25:24|32586.41
15:25:25|32582.52
15:25:26|32582.52
15:25:26|32582.52
15:25:28|32582.52
15:25:29|32582.52
15:25:31|32582.52
15:25:31|32588.44
15:25:32|32588.44
15:25:33|32588.44
15:25:34|32588.44
15:25:36|32588.44
15:25:37|32588.44
15:25:39|32590.45
15:25:39|32590.45
15:25:40|32590.45
15:25:41|32590.45
15:25:43|32591.33
15:25:44|32591.33
15:25:45|32591.33
15:25:47|32591.33
15:25:47|32591.35
15:25:48|32591.35
15:25:49|32591.35
15:25:51|32591.35
15:25:52|32591.35
15:25:52|32591.35
15:25:53|32591.35
15:25:54|32591.35
15:25:55|32591.35
15:25:57|32591.35
15:25:57|32591.35
15:25:59|32591.35
15:25:59|32591.35
15:26:01|32584.04
15:26:01|32579.73
15:26:03|32585.54
15:26:04|32592.17
15:26:05|32592.17
15:26:06|32592.17
15:26:07|32592.17
15:26:08|32594.14
15:26:09|32594.14
15:26:10|32594.14
15:26:11|32601.5
15:26:13|32601.5
15:26:13|32591.22
15:26:14|32591.25
15:26:15|32591.25
15:26:16|32595.92
15:26:18|32595.92
15:26:19|32595.92
15:26:20|32595.92
15:26:21|32586.1
15:26:22|32596.2
15:26:23|32596.2
15:26:24|32596.2
15:26:25|32598.65
15:26:26|32603.91
15:26:27|32605.71
15:26:28|32614.38
15:26:29|32614.38
15:26:30|32606.37
15:26:32|32604.06
15:26:32|32604.06
15:26:33|32604.06
15:26:35|32605.76
15:26:35|32607.81
15:26:36|32607.81
15:26:38|32607.81
15:26:39|32607.8
15:26:40|32607.8
15:26:41|32602.27
15:26:42|32602.27
15:26:43|32609.09
15:26:44|32609.09
15:26:46|32609.09
15:26:47|32609.09
15:26:47|32609.09
15:26:49|32609.09
15:26:50|32604.95
15:26:51|32604.95
15:26:52|32604.95
15:26:53|32604.95
15:26:54|32604.95
15:26:55|32614.25
15:26:56|32614.25
15:26:57|32614.25
15:26:59|32614.25
15:27:00|32604.71
15:27:01|32604.71
15:27:01|32604.71
15:27:03|32604.71
15:27:04|32604.71
15:27:05|32597.96
15:27:06|32597.96
15:27:07|32597.96
15:27:08|32600.68
15:27:09|32600.68
15:27:11|32600.68
15:27:12|32600.68
15:27:13|32600.68
15:27:14|32611.91
15:27:14|32611.91
15:27:16|32611.91
15:27:16|32611.91
15:27:18|32611.91
15:27:18|32608.21
15:27:19|32608.21
15:27:20|32608.21
15:27:21|32608.21
15:27:22|32608.21
15:27:24|32608.21
15:27:24|32608.21
15:27:25|32608.21
15:27:26|32608.21
15:27:27|32608.21
15:27:28|32608.21
15:27:30|32608.21
15:27:30|32608.21
15:27:31|32605.88
15:27:33|32605.88
15:27:34|32605.88
15:27:34|32601.91
15:27:35|32601.91
15:27:37|32601.91
15:27:38|32601.91
15:27:39|32601.91
15:27:40|32601.91
15:27:41|32611.88
15:27:42|32611.87
15:27:43|32611.87
15:27:44|32611.87
15:27:45|32611.87
15:27:46|32611.87
15:27:47|32611.87
15:27:49|32611.87
15:27:50|32611.87
15:27:51|32611.87
15:27:52|32624.77
15:27:52|32624.77
15:27:54|32624.77
15:27:56|32624.77
15:27:56|32624.77
15:27:58|32616.56
15:28:00|32616.56
15:28:00|32616.56
15:28:02|32616.56
15:28:03|32616.56
15:28:05|32616.56
15:28:05|32620.77
15:28:06|32620.77
15:28:08|32620.77
15:28:08|32620.77
15:28:11|32622.56
15:28:11|32622.56
15:28:12|32622.56
15:28:13|32622.56
15:28:14|32622.56
15:28:15|32622.56
15:28:16|32622.56
15:28:17|32622.56
15:28:18|32622.56
15:28:19|32622.56
15:28:20|32622.56
15:28:21|32622.56
15:28:22|32622.56
15:28:23|32622.56
15:28:24|32622.56
15:28:25|32622.56
15:28:26|32622.56
15:28:27|32615.32
15:28:28|32615.32
15:28:29|32615.32
15:28:30|32615.32
15:28:31|32615.32
15:28:32|32615.32
15:28:34|32615.32
15:28:35|32615.32
15:28:35|32615.32
15:28:37|32615.32
15:28:38|32615.32
15:28:39|32610.28
15:28:40|32609.54
15:28:42|32609.55
15:28:42|32609.55
15:28:43|32609.55
15:28:44|32609.55
15:28:45|32609.55
15:28:46|32609.55
15:28:47|32609.55
15:28:48|32598.98
15:28:49|32598.98
15:28:50|32598.98
15:28:51|32605.27
15:28:52|32603.29
15:28:54|32603.29
15:28:54|32603.29
15:28:56|32603.29
15:28:57|32605.97
15:28:58|32605.97
15:28:59|32605.97
15:29:00|32605.97
15:29:00|32605.97
15:29:02|32605.97
15:29:03|32614.16
15:29:04|32614.16
15:29:05|32614.16
15:29:06|32614.16
15:29:07|32614.16
15:29:08|32614.16
15:29:09|32614.16
15:29:10|32614.16
15:29:12|32614.16
15:29:12|32614.16
15:29:14|32614.16
15:29:15|32614.16
15:29:16|32622.18
15:29:16|32622.18
15:29:17|32622.18
15:29:19|32622.18
15:29:19|32622.18
15:29:21|32622.18
15:29:22|32623.86
15:29:23|32623.86
15:29:23|32623.86
15:29:25|32627.63
15:29:25|32627.63
15:29:27|32627.63
15:29:28|32627.63
15:29:29|32627.63
15:29:29|32625.35
15:29:31|32625.35
15:29:31|32625.35
15:29:33|32625.35
15:29:34|32627.33
15:29:36|32627.33
15:29:37|32639.17
15:29:37|32630.13
15:29:40|32637.48
15:29:40|32637.48
15:29:41|32637.48
15:29:42|32637.59
15:29:43|32637.59
15:29:44|32631.88
15:29:45|32631.88
15:29:46|32631.88
15:29:47|32631.88
15:29:48|32631.88
15:29:49|32631.88
15:29:50|32631.88
15:29:51|32631.88
15:29:52|32631.88
15:29:53|32629.38
15:29:54|32633.91
15:29:55|32633.91
15:29:56|32633.91
15:29:57|32633.91
15:29:58|32633.91
15:29:59|32633.13
15:30:01|32633.13
15:30:03|32633.13
15:30:04|32629.15
15:30:06|32627.12
15:30:07|32627.12
15:30:08|32636.33
15:30:09|32625.07
15:30:10|32623.67
15:30:11|32623.67
15:30:12|32623.67
15:30:13|32623.67
15:30:14|32623.67
15:30:15|32627.26
15:30:16|32627.26
15:30:17|32618.17
15:30:18|32618.17
15:30:19|32618.17
15:30:20|32626.53
15:30:22|32626.53
15:30:22|32618.44
15:30:24|32619.28
15:30:24|32616.22
15:30:26|32616.22
15:30:27|32604.54
15:30:27|32604.15
15:30:28|32604.15
15:30:29|32604.15
15:30:30|32610.06
15:30:32|32610.06
15:30:33|32610.06
15:30:33|32610.06
15:30:35|32601.1
15:30:36|32601.1
15:30:38|32613.88
15:30:38|32613.88
15:30:40|32613.88
15:30:41|32613.88
15:30:43|32616.7
15:30:43|32616.7
15:30:45|32616.7
15:30:45|32616.7
15:30:46|32616.7
15:30:47|32616.7
15:30:48|32621.85
15:30:49|32621.85
15:30:51|32621.85
15:30:52|32621.85
15:30:53|32624.42
15:30:54|32624.42
15:30:55|32624.42
15:30:56|32624.42
15:30:57|32624.42
15:30:58|32624.42
15:30:59|32624.42
15:31:00|32632.88
15:31:01|32632.88
15:31:02|32632.88
15:31:03|32632.88
15:31:04|32632.88
15:31:05|32629.95
15:31:06|32629.95
15:31:08|32630.15
15:31:08|32630.15
15:31:09|32630.15
15:31:10|32630.15
15:31:12|32630.15
15:31:13|32630.15
15:31:14|32630.15
15:31:15|32630.15
15:31:16|32630.15
15:31:17|32630.15
15:31:18|32630.15
15:31:18|32632.46
15:31:19|32632.46
15:31:20|32632.46
15:31:22|32625.71
15:31:23|32623.75
15:31:24|32625.8
15:31:25|32625.8
15:31:26|32625.8
15:31:27|32619.
15:31:28|32619.
15:31:29|32619.
15:31:30|32619.
15:31:31|32628.45
15:31:32|32630.85
15:31:33|32630.85
15:31:34|32630.85
15:31:35|32630.85
15:31:36|32630.85
15:31:37|32630.85
15:31:38|32630.85
15:31:39|32630.85
15:31:40|32630.85
15:31:41|32630.85
15:31:42|32631.3
15:31:43|32631.28
15:31:44|32631.28
15:31:45|32631.28
15:31:46|32625.64
15:31:47|32625.64
15:31:48|32625.64
15:31:50|32620.44
15:31:50|32620.44
15:31:51|32630.01
15:31:52|32632.39
15:31:54|32632.39
15:31:55|32632.39
15:31:56|32633.98
15:31:57|32633.98
15:31:59|32631.6
15:32:00|32631.61
15:32:01|32631.61
15:32:02|32631.71
15:32:03|32631.71
15:32:05|32642.5
15:32:05|32639.04
15:32:07|32642.49
15:32:08|32639.07
15:32:09|32639.07
15:32:10|32639.07
15:32:11|32639.07
15:32:12|32639.07
15:32:13|32651.
15:32:14|32645.68
15:32:15|32645.67
15:32:16|32653.44
15:32:18|32645.73
15:32:19|32635.09
15:32:20|32635.09
15:32:21|32635.09
15:32:22|32629.73
15:32:23|32629.73
15:32:24|32629.73
15:32:25|32629.73
15:32:26|32629.73
15:32:27|32624.36
15:32:28|32632.6
15:32:29|32632.6
15:32:30|32632.6
15:32:31|32632.6
15:32:32|32632.6
15:32:33|32625.12
15:32:34|32625.12
15:32:35|32625.12
15:32:36|32625.12
15:32:38|32625.12
15:32:40|32623.81
15:32:40|32622.
15:32:41|32624.6
15:32:42|32624.6
15:32:43|32624.6
15:32:44|32624.6
15:32:45|32624.6
15:32:46|32624.6
15:32:47|32616.19
15:32:48|32615.48
15:32:49|32622.08
15:32:50|32622.08
15:32:51|32615.71
15:32:52|32615.71
15:32:53|32615.71
15:32:54|32615.71
15:32:55|32615.71
15:32:57|32612.34
15:32:58|32612.34
15:32:59|32612.34
15:33:00|32612.34
15:33:01|32611.34
15:33:03|32604.49
15:33:04|32604.49
15:33:04|32616.18
15:33:06|32616.18
15:33:07|32616.18
15:33:08|32608.83
15:33:08|32608.83
15:33:10|32608.85
15:33:11|32608.85
15:33:12|32608.85
15:33:13|32608.85
15:33:14|32608.85
15:33:15|32612.66
15:33:16|32612.7
15:33:16|32612.66
15:33:18|32608.21
15:33:19|32608.2
15:33:20|32608.21
15:33:21|32608.85
15:33:22|32608.85
15:33:22|32615.16
15:33:24|32615.16
15:33:25|32615.16
15:33:26|32615.16
15:33:27|32615.16
15:33:27|32615.16
15:33:29|32615.16
15:33:29|32615.16
15:33:31|32615.16
15:33:32|32612.76
15:33:33|32612.76
15:33:33|32612.76
15:33:35|32612.76
15:33:36|32620.91
15:33:37|32620.91
15:33:38|32620.91
15:33:38|32620.91
15:33:40|32620.91
15:33:40|32619.62
15:33:43|32619.62
15:33:43|32619.62
15:33:44|32619.62
15:33:45|32619.62
15:33:46|32619.62
15:33:47|32619.39
15:33:48|32617.36
15:33:49|32617.36
15:33:50|32617.36
15:33:52|32617.36
15:33:52|32617.36
15:33:54|32617.36
15:33:55|32617.36
15:33:56|32617.36
15:33:56|32610.87
15:33:57|32609.41
15:33:59|32609.41
15:33:59|32609.41
15:34:01|32617.4
15:34:03|32612.96
15:34:03|32612.96
15:34:05|32620.06
15:34:06|32620.06
15:34:07|32620.06
15:34:09|32620.06
15:34:09|32620.06
15:34:10|32620.06
15:34:11|32618.14
15:34:12|32618.14
15:34:13|32617.23
15:34:14|32614.83
15:34:15|32614.83
15:34:16|32609.77
15:34:17|32609.77
15:34:18|32609.77
15:34:19|32609.77
15:34:20|32609.77
15:34:21|32609.77
15:34:22|32614.12
15:34:23|32602.35
15:34:24|32609.37
15:34:25|32616.49
15:34:26|32616.49
15:34:27|32616.49
15:34:28|32607.66
15:34:29|32605.69
15:34:30|32603.65
15:34:31|32603.67
15:34:32|32603.72
15:34:33|32608.81
15:34:34|32611.05
15:34:35|32611.05
15:34:36|32606.6
15:34:37|32606.58
15:34:38|32606.58
15:34:39|32606.58
15:34:40|32606.58
15:34:42|32606.58
15:34:43|32606.58
15:34:44|32606.58
15:34:45|32606.58
15:34:46|32606.58
15:34:46|32606.58
15:34:48|32606.58
15:34:49|32600.99
15:34:50|32600.99
15:34:51|32605.92
15:34:53|32605.92
15:34:53|32605.92
15:34:54|32605.92
15:34:55|32605.92
15:34:56|32605.92
15:34:57|32605.92
15:34:58|32605.92
15:34:59|32605.92
15:35:00|32605.92
15:35:02|32611.38
15:35:03|32611.38
15:35:04|32611.38
15:35:05|32603.44
15:35:06|32603.44
15:35:08|32602.05
15:35:08|32602.05
15:35:09|32602.05
15:35:10|32602.05
15:35:12|32602.05
15:35:13|32605.87
15:35:14|32597.32
15:35:15|32597.32
15:35:16|32606.49
15:35:17|32611.42
15:35:18|32605.14
15:35:19|32605.14
15:35:20|32601.08
15:35:21|32601.08
15:35:23|32596.59
15:35:23|32596.59
15:35:25|32596.59
15:35:26|32596.59
15:35:27|32592.12
15:35:28|32598.46
15:35:29|32598.46
15:35:30|32598.47
15:35:31|32598.47
15:35:32|32598.47
15:35:33|32598.47
15:35:35|32598.47
15:35:35|32598.47
15:35:36|32598.47
15:35:38|32598.47
15:35:38|32598.47
15:35:39|32598.47
15:35:40|32598.47
15:35:42|32596.69
15:35:43|32596.69
15:35:44|32596.69
15:35:45|32593.
15:35:47|32593.
15:35:48|32593.
15:35:49|32593.
15:35:50|32599.44
15:35:52|32599.44
15:35:53|32599.44
15:35:53|32604.18
15:35:55|32604.18
15:35:55|32604.18
15:35:56|32604.18
15:35:58|32604.18
15:35:58|32598.95
15:36:00|32598.87
15:36:00|32598.87
15:36:02|32598.87
15:36:03|32598.87
15:36:04|32598.87
15:36:05|32599.07
15:36:07|32606.94
15:36:07|32609.23
15:36:08|32609.23
15:36:10|32608.95
15:36:11|32608.95
15:36:12|32608.95
15:36:12|32608.95
15:36:14|32608.95
15:36:15|32605.51
15:36:16|32605.51
15:36:16|32602.98
15:36:17|32601.7
15:36:19|32601.71
15:36:19|32601.71
15:36:21|32601.71
15:36:21|32601.71
15:36:23|32588.57
15:36:23|32588.57
15:36:25|32588.57
15:36:26|32578.43
15:36:27|32578.43
15:36:28|32578.43
15:36:29|32578.43
15:36:30|32578.43
15:36:31|32578.43
15:36:32|32578.43
15:36:33|32568.87
15:36:34|32562.72
15:36:36|32564.22
15:36:37|32564.22
15:36:38|32564.22
15:36:39|32564.22
15:36:40|32564.22
15:36:40|32564.22
15:36:41|32564.22
15:36:43|32564.22
15:36:44|32564.22
15:36:45|32571.28
15:36:46|32571.28
15:36:47|32571.28
15:36:49|32564.5
15:36:49|32564.5
15:36:51|32574.04
15:36:51|32574.04
15:36:53|32574.04
15:36:54|32567.65
15:36:55|32563.25
15:36:56|32563.25
15:36:57|32563.25
15:36:58|32563.25
15:36:59|32563.25
15:37:00|32563.25
15:37:02|32563.25
15:37:03|32563.25
15:37:04|32563.25
15:37:05|32563.25
15:37:06|32563.25
15:37:07|32563.25
15:37:08|32563.25
15:37:10|32563.25
15:37:11|32568.65
15:37:12|32568.65
15:37:13|32568.65
15:37:14|32575.31
15:37:15|32575.31
15:37:16|32575.31
15:37:17|32580.
15:37:18|32580.
15:37:19|32580.
15:37:20|32580.
15:37:21|32580.
15:37:22|32580.
15:37:23|32580.
15:37:24|32580.
15:37:25|32580.
15:37:26|32580.
15:37:27|32580.
15:37:28|32580.
15:37:29|32580.
15:37:30|32580.
15:37:31|32580.
15:37:32|32580.
15:37:33|32580.
15:37:34|32580.
15:37:35|32580.
15:37:36|32580.
15:37:37|32580.
15:37:38|32580.
15:37:39|32580.
15:37:40|32580.
15:37:41|32580.
15:37:43|32580.
15:37:45|32580.
15:37:45|32580.
15:37:47|32580.
15:37:48|32579.55
15:37:49|32579.55
15:37:50|32579.56
15:37:51|32579.56
15:37:51|32579.56
15:37:53|32579.56
15:37:54|32579.56
15:37:54|32579.56
15:37:56|32579.56
15:37:56|32579.56
15:37:58|32588.66
15:37:58|32588.66
15:38:00|32588.66
15:38:01|32588.66
15:38:03|32588.66
15:38:03|32588.66
15:38:04|32588.66
15:38:05|32588.66
15:38:07|32588.66
15:38:08|32592.12
15:38:10|32592.12
15:38:11|32592.12
15:38:11|32592.12
15:38:12|32592.12
15:38:14|32592.12
15:38:15|32592.12
15:38:16|32592.12
15:38:17|32592.12
15:38:18|32592.12
15:38:19|32592.12
15:38:20|32599.84
15:38:21|32599.84
15:38:22|32599.84
15:38:23|32599.84
15:38:24|32599.84
15:38:25|32599.84
15:38:26|32599.84
15:38:27|32599.84
15:38:28|32598.86
15:38:29|32598.86
15:38:30|32598.86
15:38:31|32598.86
15:38:32|32598.86
15:38:33|32598.86
15:38:34|32598.86
15:38:35|32598.86
15:38:36|32598.86
15:38:37|32602.65
15:38:38|32602.65
15:38:39|32602.65
15:38:40|32602.65
15:38:41|32602.65
15:38:42|32602.65
15:38:43|32602.65
15:38:44|32595.47
15:38:45|32595.53
15:38:46|32595.53
15:38:47|32595.53
15:38:49|32595.53
15:38:50|32595.53
15:38:50|32595.53
15:38:51|32588.74
15:38:52|32588.74
15:38:53|32590.59
15:38:54|32585.96
15:38:55|32574.9
15:38:57|32575.65
15:38:57|32575.65
15:38:59|32573.56
15:39:00|32573.56
15:39:01|32573.56
15:39:02|32573.56
15:39:03|32573.56
15:39:04|32564.34
15:39:05|32564.34
15:39:06|32563.95
15:39:07|32563.95
15:39:08|32563.95
15:39:10|32573.49
15:39:11|32561.41
15:39:11|32567.74
15:39:13|32568.94
15:39:13|32568.95
15:39:14|32568.95
15:39:15|32568.95
15:39:17|32568.95
15:39:17|32568.95
15:39:18|32568.95
15:39:20|32568.95
15:39:20|32568.95
15:39:22|32566.73
15:39:23|32566.73
15:39:24|32566.73
15:39:24|32566.73
15:39:25|32566.73
15:39:27|32566.73
15:39:27|32566.73
15:39:28|32566.73
15:39:29|32555.93
15:39:30|32562.41
15:39:32|32562.41
15:39:33|32565.1
15:39:33|32565.1
15:39:35|32565.1
15:39:36|32565.1
15:39:37|32565.1
15:39:38|32565.1
15:39:39|32565.1
15:39:40|32565.1
15:39:41|32566.6
15:39:42|32566.83
15:39:43|32566.83
15:39:44|32566.83
15:39:46|32568.47
15:39:46|32568.47
15:39:47|32568.47
15:39:48|32568.47
15:39:50|32568.47
15:39:51|32568.47
15:39:52|32568.47
15:39:53|32568.47
15:39:54|32568.47
15:39:55|32568.47
15:39:56|32568.46
15:39:57|32567.63
15:39:58|32567.63
15:39:59|32567.63
15:40:00|32567.63
15:40:01|32567.63
15:40:02|32565.41
15:40:03|32565.41
15:40:04|32565.41
15:40:05|32570.08
15:40:07|32570.08
15:40:07|32570.08
15:40:09|32570.08
15:40:10|32570.08
15:40:11|32563.78
15:40:12|32563.78
15:40:13|32563.78
15:40:14|32563.78
15:40:15|32572.34
15:40:16|32572.34
15:40:17|32572.34
15:40:18|32572.34
15:40:19|32572.34
15:40:20|32564.56
15:40:21|32564.56
15:40:22|32564.56
15:40:23|32564.56
15:40:24|32564.56
15:40:25|32564.56
15:40:26|32564.56
15:40:27|32572.17
15:40:28|32572.17
15:40:29|32572.17
15:40:30|32572.17
15:40:31|32572.17
15:40:32|32572.17
15:40:33|32572.17
15:40:34|32572.17
15:40:35|32572.17
15:40:36|32572.17
15:40:37|32582.02
15:40:38|32582.02
15:40:39|32582.02
15:40:40|32582.02
15:40:41|32582.02
15:40:42|32582.02
15:40:43|32582.02
15:40:44|32580.39
15:40:46|32580.39
15:40:47|32580.39
15:40:48|32580.39
15:40:50|32580.39
15:40:51|32580.39
15:40:52|32580.39
15:40:53|32580.39
15:40:54|32580.39
15:40:55|32580.39
15:40:56|32580.39
15:40:57|32580.39
15:40:58|32580.39
15:40:59|32580.39
15:41:00|32580.39
15:41:02|32580.39
15:41:02|32580.39
15:41:03|32580.39
15:41:04|32592.12
15:41:05|32592.12
15:41:07|32603.42
15:41:08|32602.78
15:41:09|32592.49
15:41:10|32592.49
15:41:11|32592.49
15:41:13|32592.49
15:41:13|32592.49
15:41:14|32592.49
15:41:16|32585.95
15:41:17|32585.93
15:41:18|32585.93
15:41:19|32585.96
15:41:21|32585.96
15:41:21|32581.54
15:41:22|32581.54
15:41:23|32581.54
15:41:24|32581.54
15:41:25|32578.23
15:41:26|32578.23
15:41:27|32578.23
15:41:29|32572.69
15:41:30|32572.69
15:41:31|32572.69
15:41:32|32572.69
15:41:33|32572.69
15:41:34|32572.69
15:41:35|32570.17
15:41:37|32570.17
15:41:38|32570.17
15:41:38|32570.17
15:41:40|32581.34
15:41:41|32581.34
15:41:42|32581.34
15:41:43|32581.34
15:41:44|32581.34
15:41:45|32581.34
15:41:46|32581.34
15:41:47|32581.34
15:41:48|32581.34
15:41:49|32581.34
15:41:50|32581.34
15:41:51|32581.34
15:41:53|32586.39
15:41:53|32586.39
15:41:54|32586.39
15:41:56|32586.39
15:41:56|32586.39
15:41:57|32586.39
15:41:58|32586.39
15:41:59|32586.39
15:42:01|32586.39
15:42:02|32586.39
15:42:03|32586.39
15:42:04|32592.38
15:42:05|32592.38
15:42:06|32592.38
15:42:08|32592.38
15:42:09|32592.38
15:42:09|32592.38
15:42:10|32592.38
15:42:12|32592.38
15:42:13|32592.38
15:42:13|32592.38
15:42:14|32592.38
15:42:15|32592.38
15:42:17|32601.75
15:42:18|32600.73
15:42:19|32600.72
15:42:19|32599.24
15:42:20|32605.33
15:42:21|32605.33
15:42:22|32605.33
15:42:24|32605.33
15:42:25|32605.33
15:42:25|32605.33
15:42:27|32605.33
15:42:28|32605.39
15:42:28|32605.39
15:42:30|32605.39
15:42:30|32605.39
15:42:31|32605.39
15:42:32|32605.39
15:42:33|32605.39
15:42:34|32605.39
15:42:35|32605.39
15:42:36|32605.39
15:42:37|32605.39
15:42:38|32605.39
15:42:40|32605.39
15:42:40|32605.39
15:42:42|32605.39
15:42:43|32605.39
15:42:43|32605.39
15:42:44|32605.39
15:42:46|32605.39
15:42:47|32605.39
15:42:48|32592.54
15:42:49|32592.54
15:42:50|32597.69
15:42:52|32599.78
15:42:53|32599.78
15:42:54|32599.78
15:42:55|32599.78
15:42:56|32599.78
15:42:57|32599.78
15:42:58|32599.78
15:42:59|32599.78
15:43:00|32599.78
15:43:02|32599.78
15:43:03|32599.78
15:43:04|32594.98
15:43:05|32594.98
15:43:06|32594.98
15:43:07|32601.07
15:43:09|32601.07
15:43:10|32601.07
15:43:12|32605.52
15:43:12|32605.52
15:43:14|32605.52
15:43:15|32605.52
15:43:16|32605.52
15:43:17|32605.52
15:43:18|32605.52
15:43:19|32605.52
15:43:20|32605.52
15:43:21|32607.53
15:43:22|32607.53
15:43:22|32607.53
15:43:25|32605.28
15:43:25|32612.21
15:43:27|32606.12
15:43:29|32604.99
15:43:29|32606.11
15:43:30|32608.9
15:43:31|32608.9
15:43:32|32608.9
15:43:33|32608.9
15:43:35|32608.9
15:43:35|32608.9
15:43:37|32608.9
15:43:37|32608.9
15:43:38|32608.9
15:43:39|32608.9
15:43:41|32608.9
15:43:41|32608.9
15:43:42|32608.9
15:43:43|32604.88
15:43:45|32604.88
15:43:45|32604.88
15:43:46|32604.88
15:43:48|32604.88
15:43:49|32604.88
15:43:51|32604.88
15:43:51|32604.88
15:43:53|32604.88
15:43:53|32616.18
15:43:54|32616.21
15:43:56|32616.21
15:43:57|32621.55
15:43:58|32621.86
15:43:58|32621.86
15:43:59|32621.86
15:44:01|32621.86
15:44:02|32621.86
15:44:03|32621.86
15:44:04|32621.86
15:44:06|32628.43
15:44:06|32628.43
15:44:07|32628.89
15:44:09|32628.89
15:44:10|32628.89
15:44:11|32628.89
15:44:13|32628.89
15:44:14|32628.89
15:44:16|32625.64
15:44:17|32625.64
15:44:18|32625.64
15:44:19|32625.64
15:44:21|32625.64
15:44:21|32625.64
15:44:23|32625.64
15:44:24|32625.64
15:44:24|32625.64
15:44:25|32625.64
15:44:26|32615.18
15:44:27|32615.18
15:44:28|32615.18
15:44:30|32622.12
15:44:30|32622.12
15:44:31|32621.61
15:44:33|32621.61
15:44:33|32621.61
15:44:34|32621.61
15:44:35|32621.61
15:44:36|32621.61
15:44:38|32621.61
15:44:38|32621.61
15:44:40|32621.61
15:44:40|32621.64
15:44:42|32621.64
15:44:42|32621.64
15:44:44|32621.64
15:44:45|32621.64
15:44:46|32621.64
15:44:47|32621.64
15:44:48|32621.64
15:44:49|32621.64
15:44:50|32621.64
15:44:51|32627.29
15:44:52|32627.29
15:44:53|32627.29
15:44:54|32627.29
15:44:55|32627.29
15:44:57|32627.29
15:44:58|32627.29
15:44:58|32627.29
15:45:00|32627.29
15:45:01|32627.29
15:45:01|32627.29
15:45:02|32627.29
15:45:04|32627.29
15:45:05|32627.92
15:45:06|32626.03
15:45:07|32626.03
15:45:08|32626.03
15:45:09|32626.03
15:45:10|32626.03
15:45:11|32626.03
15:45:12|32626.03
15:45:13|32623.85
15:45:14|32623.85
15:45:16|32623.85
15:45:17|32623.85
15:45:19|32623.85
15:45:20|32623.85
15:45:21|32623.85
15:45:22|32623.85
15:45:23|32623.85
15:45:24|32623.85
15:45:25|32623.85
15:45:26|32623.85
15:45:27|32614.91
15:45:27|32614.91
15:45:28|32617.43
15:45:30|32617.43
15:45:31|32617.43
15:45:32|32617.43
15:45:32|32617.47
15:45:34|32617.47
15:45:35|32617.47
15:45:36|32617.47
15:45:36|32617.47
15:45:38|32617.47
15:45:39|32617.47
15:45:39|32617.47
15:45:40|32617.47
15:45:42|32617.47
15:45:43|32617.47
15:45:44|32617.47
15:45:45|32615.71
15:45:45|32615.71
15:45:46|32615.71
15:45:48|32615.71
15:45:48|32615.71
15:45:50|32615.71
15:45:51|32603.65
15:45:52|32603.65
15:45:53|32603.65
15:45:54|32609.53
15:45:54|32615.19
15:45:56|32615.21
15:45:56|32619.13
15:45:58|32619.13
15:45:58|32619.13
15:45:59|32625.07
15:46:01|32625.07
15:46:01|32625.07
15:46:03|32616.56
15:46:04|32614.37
15:46:05|32626.31
15:46:06|32615.09
15:46:07|32611.75
15:46:09|32622.77
15:46:09|32628.89
15:46:10|32619.71
15:46:12|32614.69
15:46:13|32619.56
15:46:15|32619.56
15:46:15|32619.56
15:46:16|32619.56
15:46:17|32619.56
15:46:18|32619.56
15:46:19|32619.56
15:46:20|32619.56
15:46:21|32619.56
15:46:22|32619.56
15:46:23|32619.56
15:46:25|32619.56
15:46:26|32613.55
15:46:27|32619.92
15:46:28|32619.92
15:46:29|32619.92
15:46:30|32619.92
15:46:31|32619.92
15:46:32|32619.92
15:46:33|32612.71
15:46:34|32612.71
15:46:35|32612.71
15:46:36|32612.71
15:46:37|32612.71
15:46:38|32616.16
15:46:39|32616.16
15:46:40|32616.16
15:46:41|32616.16
15:46:42|32620.84
15:46:43|32620.84
15:46:44|32620.84
15:46:45|32628.29
15:46:46|32628.29
15:46:47|32628.29
15:46:48|32628.29
15:46:49|32628.29
15:46:50|32637.94
15:46:52|32634.5
15:46:52|32634.5
15:46:53|32634.5
15:46:55|32641.55
15:46:55|32632.89
15:46:57|32632.89
15:46:57|32632.89
15:46:58|32630.25
15:47:00|32630.25
15:47:00|32624.51
15:47:02|32624.51
15:47:02|32629.25
15:47:03|32619.21
15:47:04|32628.29
15:47:05|32628.31
15:47:07|32628.31
15:47:08|32620.14
15:47:09|32620.14
15:47:10|32620.14
15:47:11|32629.23
15:47:12|32620.79
15:47:13|32620.79
15:47:14|32620.79
15:47:15|32620.79
15:47:16|32617.84
15:47:17|32623.23
15:47:18|32623.23
15:47:19|32625.88
15:47:20|32625.88
15:47:21|32625.88
15:47:22|32625.88
15:47:24|32625.88
15:47:25|32616.37
15:47:26|32616.37
15:47:26|32616.37
15:47:27|32616.37
15:47:28|32616.37
15:47:30|32616.37
15:47:31|32616.37
15:47:31|32616.37
15:47:32|32616.37
15:47:33|32616.37
15:47:34|32616.37
15:47:36|32607.77
15:47:37|32613.16
15:47:38|32613.16
15:47:39|32613.16
15:47:40|32613.16
15:47:41|32613.16
15:47:42|32613.16
15:47:43|32613.16
15:47:44|32613.16
15:47:45|32613.16
15:47:46|32613.16
15:47:47|32613.16
15:47:48|32613.16
15:47:49|32603.44
15:47:50|32603.44
15:47:51|32603.44
15:47:53|32609.24
15:47:54|32623.57
15:47:55|32623.57
15:47:56|32623.57
15:47:58|32619.59
15:47:59|32615.97
15:48:00|32615.97
15:48:00|32615.97
15:48:02|32626.93
15:48:04|32626.93
15:48:04|32636.8
15:48:05|32636.8
15:48:06|32629.74
15:48:07|32629.74
15:48:08|32629.74
15:48:10|32629.74
15:48:10|32633.19
15:48:12|32633.19
15:48:13|32633.19
15:48:14|32646.17
15:48:15|32642.31
15:48:16|32642.31
15:48:17|32651.
15:48:18|32644.79
15:48:19|32644.79
15:48:20|32654.78
15:48:21|32654.75
15:48:22|32657.73
15:48:23|32661.95
15:48:24|32651.78
15:48:25|32651.78
15:48:26|32647.21
15:48:27|32650.69
15:48:28|32646.44
15:48:30|32653.83
15:48:31|32653.83
15:48:31|32653.83
15:48:33|32653.83
15:48:34|32651.3
15:48:35|32653.3
15:48:36|32655.2
15:48:37|32655.2
15:48:37|32655.2
15:48:39|32655.2
15:48:39|32655.2
15:48:41|32642.2
15:48:41|32648.03
15:48:43|32648.03
15:48:43|32648.03
15:48:45|32648.09
15:48:46|32648.09
15:48:47|32648.09
15:48:48|32648.09
15:48:50|32648.09
15:48:50|32648.09
15:48:52|32643.88
15:48:52|32643.88
15:48:53|32643.89
15:48:54|32643.89
15:48:56|32639.01
15:48:57|32639.01
15:48:58|32639.01
15:49:00|32639.01
15:49:00|32649.17
15:49:02|32649.17
15:49:03|32649.17
15:49:03|32649.17
15:49:05|32649.17
15:49:06|32646.6
15:49:06|32646.6
15:49:08|32646.6
15:49:08|32646.6
15:49:10|32646.6
15:49:11|32646.6
15:49:12|32646.6
15:49:14|32651.86
15:49:15|32651.86
15:49:15|32634.61
15:49:16|32637.48
15:49:18|32625.63
15:49:19|32634.54
15:49:20|32634.53
15:49:20|32634.53
15:49:22|32634.61
15:49:22|32636.65
15:49:24|32636.65
15:49:25|32642.45
15:49:25|32642.45
15:49:27|32642.45
15:49:28|32642.45
15:49:29|32646.05
15:49:30|32646.05
15:49:31|32646.05
15:49:32|32646.05
15:49:33|32646.05
15:49:34|32646.05
15:49:35|32646.05
15:49:36|32646.05
15:49:37|32646.05
15:49:38|32646.05
15:49:39|32646.05
15:49:40|32646.05
15:49:41|32646.05
15:49:42|32646.05
15:49:43|32646.05
15:49:44|32646.05
15:49:45|32646.05
15:49:46|32646.05
15:49:47|32646.05
15:49:48|32637.2
15:49:49|32637.2
15:49:50|32637.2
15:49:51|32637.2
15:49:52|32637.2
15:49:53|32637.2
15:49:55|32637.2
15:49:55|32633.6
15:49:56|32633.6
15:49:58|32633.59
15:49:59|32633.59
15:50:00|32633.59
15:50:01|32641.39
15:50:02|32634.1
15:50:03|32630.1
15:50:04|32627.23
15:50:06|32629.46
15:50:07|32629.46
15:50:09|32629.46
15:50:09|32629.46
15:50:11|32628.48
15:50:12|32626.39
15:50:13|32636.48
15:50:14|32636.48
15:50:14|32636.48
15:50:16|32638.87
15:50:18|32632.71
15:50:19|32632.71
15:50:20|32632.73
15:50:21|32632.73
15:50:22|32632.73
15:50:23|32641.41
15:50:24|32641.41
15:50:25|32641.41
15:50:26|32632.8
15:50:27|32632.8
15:50:28|32629.39
15:50:28|32629.39
15:50:30|32629.39
15:50:31|32636.56
15:50:31|32636.6
15:50:32|32636.6
15:50:34|32636.6
15:50:35|32636.6
15:50:36|32636.6
15:50:37|32631.02
15:50:37|32631.02
15:50:39|32631.02
15:50:40|32631.02
15:50:41|32631.02
15:50:41|32631.02
15:50:43|32626.22
15:50:44|32634.07
15:50:45|32633.97
15:50:46|32633.97
15:50:47|32633.97
15:50:48|32643.3
15:50:49|32643.3
15:50:49|32643.3
15:50:51|32643.3
15:50:52|32643.3
15:50:53|32643.3
15:50:53|32643.3
15:50:55|32643.3
15:50:56|32643.3
15:50:57|32643.3
15:50:57|32643.3
15:50:59|32640.45
15:51:00|32640.45
15:51:02|32632.45
15:51:03|32635.32
15:51:04|32640.2
15:51:05|32640.2
15:51:06|32640.2
15:51:08|32640.2
15:51:08|32640.2
15:51:09|32640.2
15:51:10|32640.2
15:51:11|32640.2
15:51:12|32642.57
15:51:13|32643.01
15:51:15|32643.
15:51:15|32643.
15:51:17|32635.8
15:51:17|32630.27
15:51:18|32630.28
15:51:19|32636.59
15:51:22|32636.59
15:51:23|32636.59
15:51:23|32636.59
15:51:24|32636.59
15:51:26|32636.59
15:51:27|32636.59
15:51:28|32636.59
15:51:29|32636.59
15:51:30|32636.59
15:51:31|32636.59
15:51:31|32636.59
15:51:33|32636.59
15:51:34|32636.59
15:51:34|32636.59
15:51:36|32629.15
15:51:36|32626.97
15:51:38|32626.97
15:51:39|32626.97
15:51:40|32626.98
15:51:41|32624.89
15:51:41|32624.89
15:51:43|32624.89
15:51:44|32616.23
15:51:45|32616.23
15:51:46|32623.59
15:51:47|32623.59
15:51:48|32623.59
15:51:49|32623.59
15:51:50|32623.59
15:51:50|32623.59
15:51:51|32623.59
15:51:53|32623.59
15:51:54|32623.59
15:51:54|32623.59
15:51:56|32623.59
15:51:56|32623.59
15:51:58|32623.59
15:52:00|32623.59
15:52:00|32623.59
15:52:02|32625.89
15:52:03|32619.66
15:52:03|32619.66
15:52:05|32619.59
15:52:07|32619.58
15:52:07|32619.58
15:52:09|32619.58
15:52:10|32619.58
15:52:11|32621.31
15:52:12|32621.31
15:52:13|32614.92
15:52:14|32618.48
15:52:15|32618.5
15:52:16|32611.49
15:52:18|32619.49
15:52:18|32619.49
15:52:20|32611.33
15:52:21|32609.23
15:52:22|32609.23
15:52:23|32620.46
15:52:23|32620.46
15:52:24|32612.59
15:52:25|32610.24
15:52:26|32607.22
15:52:28|32612.6
15:52:28|32612.6
15:52:31|32612.6
15:52:31|32612.6
15:52:32|32616.43
15:52:33|32616.43
15:52:34|32616.43
15:52:35|32616.43
15:52:37|32620.27
15:52:38|32620.27
15:52:39|32623.75
15:52:40|32623.75
15:52:41|32623.75
15:52:42|32623.75
15:52:42|32623.75
15:52:44|32623.75
15:52:45|32623.75
15:52:45|32623.75
15:52:46|32623.75
15:52:49|32623.75
15:52:49|32623.75
15:52:50|32623.75
15:52:51|32623.75
15:52:52|32623.75
15:52:53|32623.75
15:52:54|32623.75
15:52:55|32623.75
15:52:56|32623.75
15:52:57|32623.75
15:52:58|32623.75
15:52:59|32623.75
15:53:00|32623.75
15:53:01|32623.75
15:53:02|32636.24
15:53:03|32636.24
15:53:04|32636.24
15:53:06|32636.24
15:53:06|32636.24
15:53:09|32636.24
15:53:09|32631.42
15:53:10|32631.42
15:53:12|32631.42
15:53:12|32627.42
15:53:14|32627.42
15:53:15|32627.42
15:53:16|32624.76
15:53:18|32624.76
15:53:19|32624.76
15:53:19|32624.76
15:53:21|32624.76
15:53:22|32624.76
15:53:23|32624.76
15:53:23|32624.76
15:53:25|32624.76
15:53:26|32624.76
15:53:26|32624.76
15:53:28|32624.76
15:53:30|32624.76
15:53:30|32624.76
15:53:31|32618.36
15:53:32|32618.36
15:53:33|32618.36
15:53:34|32618.36
15:53:35|32618.36
15:53:37|32611.44
15:53:37|32611.44
15:53:39|32611.44
15:53:40|32611.44
15:53:41|32611.44
15:53:42|32611.44
15:53:44|32611.44
15:53:44|32611.44
15:53:45|32611.44
15:53:46|32611.44
15:53:47|32611.44
15:53:48|32611.44
15:53:49|32611.44
15:53:50|32611.44
15:53:51|32611.44
15:53:53|32611.44
15:53:53|32611.44
15:53:55|32611.44
15:53:56|32611.44
15:53:57|32611.44
15:53:58|32611.44
15:53:59|32611.44
15:54:01|32611.44
15:54:01|32611.44
15:54:03|32595.16
15:54:05|32595.16
15:54:06|32588.9
15:54:07|32599.36
15:54:08|32599.36
15:54:09|32599.36
15:54:10|32599.36
15:54:11|32599.36
15:54:12|32593.73
15:54:13|32593.73
15:54:14|32593.73
15:54:15|32593.73
15:54:16|32593.73
15:54:17|32593.73
15:54:18|32593.73
15:54:19|32593.73
15:54:20|32593.73
15:54:21|32588.39
15:54:22|32588.39
15:54:23|32588.39
15:54:24|32588.39
15:54:26|32596.94
15:54:27|32596.94
15:54:27|32596.94
15:54:29|32596.94
15:54:29|32596.94
15:54:31|32596.94
15:54:31|32596.94
15:54:32|32596.94
15:54:34|32596.94
15:54:35|32596.94
15:54:36|32596.94
15:54:37|32596.94
15:54:37|32596.94
15:54:39|32596.94
15:54:40|32596.94
15:54:42|32621.55
15:54:42|32613.27
15:54:43|32625.58
15:54:44|32625.58
15:54:46|32625.58
15:54:47|32625.86
15:54:47|32625.88
15:54:48|32625.88
15:54:50|32625.88
15:54:51|32625.88
15:54:51|32625.88
15:54:53|32625.88
15:54:53|32625.88
15:54:54|32625.88
15:54:55|32625.88
15:54:56|32637.22
15:54:58|32637.22
15:54:58|32627.25
15:54:59|32627.25
15:55:01|32627.25
15:55:03|32627.25
15:55:04|32627.25
15:55:05|32627.25
15:55:07|32627.25
15:55:08|32626.92
15:55:10|32633.34
15:55:11|32633.34
15:55:11|32633.34
15:55:13|32633.34
15:55:14|32633.36
15:55:15|32633.33
15:55:16|32633.33
15:55:17|32633.33
15:55:18|32634.94
15:55:20|32634.94
15:55:20|32634.94
15:55:21|32634.94
15:55:22|32634.94
15:55:23|32634.94
15:55:24|32634.94
15:55:25|32634.94
15:55:26|32650.39
15:55:27|32651.
15:55:29|32651.
15:55:30|32651.
15:55:30|32651.
15:55:32|32645.07
15:55:33|32645.07
15:55:34|32645.07
15:55:35|32645.07
15:55:37|32645.07
15:55:37|32645.07
15:55:38|32645.07
15:55:39|32645.07
15:55:40|32645.07
15:55:41|32645.07
15:55:42|32645.07
15:55:43|32646.09
15:55:44|32646.09
15:55:45|32646.09
15:55:46|32649.53
15:55:47|32649.53
15:55:48|32649.53
15:55:49|32649.53
15:55:50|32649.53
15:55:51|32649.53
15:55:52|32649.53
15:55:53|32649.53
15:55:54|32649.53
15:55:55|32649.53
15:55:56|32649.53
15:55:57|32649.59
15:55:58|32649.59
15:56:00|32649.59
15:56:01|32649.59
15:56:03|32649.59
15:56:03|32649.59
15:56:05|32649.59
15:56:07|32639.74
15:56:07|32639.74
15:56:08|32639.74
15:56:10|32647.56
15:56:11|32647.56
15:56:12|32647.56
15:56:12|32647.56
15:56:14|32647.56
15:56:15|32647.56
15:56:16|32649.56
15:56:16|32651.64
15:56:18|32651.64
15:56:18|32651.64
15:56:21|32651.64
15:56:22|32644.96
15:56:23|32641.05
15:56:24|32641.05
15:56:24|32641.05
15:56:25|32634.98
15:56:27|32634.98
15:56:27|32634.98
15:56:28|32634.98
15:56:29|32628.85
15:56:30|32630.94
15:56:32|32630.94
15:56:33|32630.94
15:56:35|32630.94
15:56:35|32631.93
15:56:36|32631.93
15:56:37|32631.93
15:56:38|32631.93
15:56:39|32631.93
15:56:40|32631.93
15:56:41|32631.93
15:56:42|32631.93
15:56:43|32631.93
15:56:44|32631.93
15:56:45|32631.53
15:56:46|32631.53
15:56:47|32631.53
15:56:49|32631.53
15:56:49|32631.53
15:56:50|32631.53
15:56:51|32631.53
15:56:52|32631.53
15:56:53|32631.53
15:56:54|32631.53
15:56:55|32631.53
15:56:56|32631.53
15:56:57|32631.53
15:56:58|32621.55
15:56:59|32621.55
15:57:00|32621.55
15:57:02|32621.55
15:57:03|32626.77
15:57:04|32626.77
15:57:04|32626.77
15:57:06|32626.77
15:57:07|32626.77
15:57:08|32626.77
15:57:10|32626.77
15:57:10|32626.77
15:57:11|32626.77
15:57:12|32592.14
15:57:13|32607.61
15:57:14|32613.76
15:57:15|32613.76
15:57:17|32613.76
15:57:17|32613.76
15:57:18|32613.76
15:57:19|32613.76
15:57:20|32613.76
15:57:21|32613.76
15:57:23|32613.76
15:57:24|32613.76
15:57:25|32601.08
15:57:26|32601.08
15:57:27|32601.08
15:57:28|32601.08
15:57:29|32601.08
15:57:30|32601.08
15:57:31|32601.08
15:57:32|32601.08
15:57:33|32601.08
15:57:34|32601.08
15:57:35|32601.08
15:57:36|32601.08
15:57:37|32601.08
15:57:38|32601.08
15:57:39|32601.08
15:57:39|32601.08
15:57:41|32601.08
15:57:42|32601.08
15:57:43|32601.08
15:57:44|32601.08
15:57:45|32601.08
15:57:45|32601.08
15:57:47|32601.08
15:57:47|32594.9
15:57:49|32594.9
15:57:50|32594.9
15:57:51|32600.22
15:57:52|32600.22
15:57:53|32600.22
15:57:54|32600.22
15:57:55|32600.22
15:57:57|32600.22
15:57:58|32600.22
15:57:59|32600.22
15:58:00|32600.22
15:58:01|32586.55
15:58:03|32584.4
15:58:04|32570.59
15:58:05|32570.59
15:58:06|32584.34
15:58:07|32584.34
15:58:08|32584.34
15:58:10|32584.34
15:58:10|32584.34
15:58:12|32584.34
15:58:12|32584.34
15:58:14|32584.33
15:58:15|32584.33
15:58:15|32584.33
15:58:17|32584.33
15:58:17|32584.33
15:58:18|32584.33
15:58:19|32587.06
15:58:20|32587.56
15:58:21|32587.56
15:58:23|32587.56
15:58:23|32587.56
15:58:25|32587.56
15:58:25|32587.56
15:58:27|32587.56
15:58:28|32587.56
15:58:29|32584.16
15:58:30|32584.16
15:58:31|32584.16
15:58:32|32584.16
15:58:33|32584.16
15:58:34|32584.16
15:58:35|32584.16
15:58:36|32584.16
15:58:37|32584.16
15:58:38|32584.16
15:58:39|32584.16
15:58:40|32584.16
15:58:41|32584.16
15:58:42|32584.16
15:58:43|32584.16
15:58:44|32584.26
15:58:45|32584.26
15:58:46|32584.26
15:58:47|32584.26
15:58:48|32584.26
15:58:49|32584.26
15:58:50|32584.26
15:58:51|32584.26
15:58:52|32584.26
15:58:53|32591.47
15:58:54|32591.47
15:58:55|32591.47
15:58:56|32591.47
15:58:57|32591.47
15:58:58|32594.33
15:58:59|32594.33
15:59:00|32594.33
15:59:01|32595.04
15:59:02|32595.04
15:59:04|32594.36
15:59:05|32594.36
15:59:07|32594.36
15:59:07|32593.41
15:59:09|32593.41
15:59:10|32593.41
15:59:11|32591.47
15:59:12|32591.47
15:59:13|32591.47
15:59:14|32584.96
15:59:15|32584.96
15:59:16|32589.52
15:59:18|32591.91
15:59:18|32591.91
15:59:19|32591.91
15:59:20|32591.91
15:59:22|32585.4
15:59:23|32581.87
15:59:24|32578.91
15:59:25|32576.59
15:59:26|32576.59
15:59:27|32576.59
15:59:28|32576.59
15:59:29|32576.59
15:59:30|32576.59
15:59:31|32576.59
15:59:32|32576.59
15:59:33|32576.59
15:59:34|32580.92
15:59:35|32580.92
15:59:36|32580.92
15:59:37|32580.92
15:59:38|32580.92
15:59:39|32580.92
15:59:40|32580.92
15:59:41|32580.92
15:59:42|32580.92
15:59:43|32580.92
15:59:44|32580.92
15:59:45|32580.92
15:59:46|32580.92
15:59:47|32580.92
15:59:48|32580.92
15:59:49|32580.92
15:59:50|32580.92
15:59:51|32580.92
15:59:52|32580.92
15:59:53|32580.92
15:59:54|32580.92
15:59:55|32580.92
15:59:57|32580.92
15:59:58|32580.92
15:59:59|32580.92
16:00:01|32587.39
16:00:02|32587.39
16:00:03|32587.39
16:00:05|32587.39
16:00:06|32587.39
16:00:07|32587.39
16:00:08|32587.39
16:00:10|32587.39
16:00:11|32587.39
16:00:11|32587.39
16:00:13|32586.63
16:00:14|32590.98
16:00:15|32590.98
16:00:15|32590.98
16:00:17|32590.98
16:00:17|32584.03
16:00:18|32584.03
16:00:19|32590.24
16:00:21|32592.2
16:00:21|32592.2
16:00:23|32592.2
16:00:23|32592.2
16:00:25|32592.2
16:00:26|32592.2
16:00:27|32592.2
16:00:28|32592.2
16:00:29|32592.2
16:00:30|32592.2
16:00:31|32592.2
16:00:32|32592.2
16:00:34|32592.2
16:00:35|32592.2
16:00:35|32592.2
16:00:36|32592.2
16:00:37|32592.2
16:00:38|32592.2
16:00:39|32592.2
16:00:40|32592.2
16:00:41|32592.2
16:00:42|32592.2
16:00:44|32585.75
16:00:45|32585.74
16:00:46|32585.74
16:00:47|32593.03
16:00:47|32582.74
16:00:49|32579.25
16:00:50|32579.25
16:00:50|32579.25
16:00:51|32579.25
16:00:52|32579.25
16:00:54|32579.25
16:00:54|32580.37
16:00:56|32577.53
16:00:57|32577.53
16:00:58|32577.53
16:00:59|32577.53
16:01:00|32577.53
16:01:01|32577.53
16:01:02|32577.53
16:01:03|32577.53
16:01:04|32577.53
16:01:06|32577.53
16:01:07|32577.53
16:01:09|32577.53
16:01:10|32577.53
16:01:11|32577.53
16:01:11|32577.53
16:01:12|32585.05
16:01:14|32585.05
16:01:16|32585.05
16:01:17|32585.05
16:01:17|32585.05
16:01:18|32585.05
16:01:19|32585.05
16:01:21|32585.05
16:01:22|32585.05
16:01:23|32585.05
16:01:24|32585.05
16:01:25|32585.05
16:01:26|32585.05
16:01:27|32585.05
16:01:27|32585.05
16:01:28|32585.05
16:01:30|32585.05
16:01:31|32585.05
16:01:32|32585.05
16:01:33|32585.05
16:01:33|32585.05
16:01:34|32585.05
16:01:35|32585.05
16:01:37|32585.05
16:01:38|32585.05
16:01:39|32585.05
16:01:40|32585.05
16:01:41|32585.05
16:01:42|32585.05
16:01:43|32598.07
16:01:44|32598.07
16:01:45|32598.07
16:01:46|32598.07
16:01:47|32598.07
16:01:48|32598.07
16:01:49|32598.07
16:01:50|32598.07
16:01:51|32587.33
16:01:52|32587.33
16:01:53|32587.33
16:01:54|32587.34
16:01:55|32587.34
16:01:56|32587.34
16:01:57|32590.74
16:01:58|32590.74
16:01:59|32590.74
16:02:00|32590.74
16:02:02|32590.74
16:02:02|32590.74
16:02:04|32590.74
16:02:05|32590.74
16:02:06|32590.74
16:02:08|32592.61
16:02:08|32592.61
16:02:10|32592.61
16:02:10|32592.61
16:02:11|32592.61
16:02:12|32592.61
16:02:13|32592.61
16:02:14|32592.61
16:02:15|32592.61
16:02:17|32592.61
16:02:18|32592.61
16:02:19|32592.61
16:02:19|32592.61
16:02:21|32592.61
16:02:22|32588.87
16:02:23|32588.87
16:02:24|32588.87
16:02:25|32588.87
16:02:26|32588.87
16:02:28|32588.87
16:02:29|32588.87
16:02:30|32588.87
16:02:31|32587.05
16:02:32|32587.05
16:02:33|32585.48
16:02:34|32583.9
16:02:35|32583.9
16:02:36|32583.9
16:02:37|32583.9
16:02:39|32583.9
16:02:39|32583.9
16:02:41|32583.9
16:02:41|32583.9
16:02:42|32583.9
16:02:43|32583.9
16:02:44|32583.9
16:02:46|32594.28
16:02:46|32594.28
16:02:47|32594.28
16:02:49|32594.28
16:02:49|32594.28
16:02:51|32594.28
16:02:51|32594.28
16:02:53|32594.28
16:02:54|32594.28
16:02:55|32594.28
16:02:55|32594.28
16:02:56|32594.28
16:02:58|32594.28
16:02:58|32594.28
16:02:59|32594.28
16:03:00|32594.28
16:03:02|32594.28
16:03:02|32594.28
16:03:03|32594.28
16:03:05|32594.28
16:03:06|32594.28
16:03:07|32594.28
16:03:09|32595.26
16:03:11|32595.26
16:03:12|32595.26
16:03:13|32587.9
16:03:14|32587.9
16:03:14|32587.9
16:03:16|32587.9
16:03:16|32587.9
16:03:18|32597.31
16:03:19|32597.31
16:03:20|32597.31
16:03:20|32597.31
16:03:22|32597.31
16:03:23|32597.33
16:03:24|32593.91
16:03:25|32593.91
16:03:27|32593.91
16:03:28|32593.91
16:03:28|32593.91
16:03:30|32593.91
16:03:31|32593.91
16:03:32|32593.91
16:03:33|32593.91
16:03:34|32593.91
16:03:34|32593.91
16:03:37|32593.91
16:03:37|32593.91
16:03:38|32593.91
16:03:39|32593.91
16:03:40|32593.91
16:03:41|32593.91
16:03:42|32593.91
16:03:43|32582.5
16:03:44|32585.42
16:03:45|32585.42
16:03:46|32585.42
16:03:47|32585.42
16:03:48|32585.42
16:03:50|32587.05
16:03:51|32587.05
16:03:51|32587.05
16:03:52|32587.05
16:03:53|32587.05
16:03:55|32587.05
16:03:55|32587.05
16:03:57|32587.05
16:03:58|32587.05
16:03:59|32587.05
16:03:59|32587.05
16:04:01|32587.05
16:04:01|32587.05
16:04:03|32587.05
16:04:03|32587.05
16:04:05|32587.05
16:04:05|32587.05
16:04:07|32587.05
16:04:08|32587.05
16:04:09|32587.05
16:04:10|32584.76
16:04:10|32584.76
16:04:12|32584.76
16:04:14|32603.71
16:04:14|32603.71
16:04:15|32603.71
16:04:16|32603.71
16:04:17|32595.46
16:04:18|32595.46
16:04:19|32595.46
16:04:20|32595.46
16:04:21|32595.46
16:04:22|32595.46
16:04:23|32595.46
16:04:24|32595.46
16:04:25|32595.46
16:04:27|32595.46
16:04:27|32595.46
16:04:28|32594.57
16:04:29|32594.57
16:04:31|32594.57
16:04:32|32594.57
16:04:34|32594.57
16:04:34|32594.57
16:04:35|32594.57
16:04:36|32594.57
16:04:37|32594.57
16:04:38|32594.57
16:04:39|32594.57
16:04:41|32594.57
16:04:41|32594.57
16:04:42|32594.57
16:04:45|32594.57
16:04:45|32594.57
16:04:46|32594.57
16:04:47|32594.57
16:04:48|32594.57
16:04:49|32594.57
16:04:50|32594.57
16:04:52|32594.57
16:04:52|32594.57
16:04:54|32594.57
16:04:55|32594.57
16:04:55|32594.57
16:04:57|32594.57
16:04:59|32594.57
16:04:59|32594.57
16:05:00|32594.57
16:05:01|32590.23
16:05:02|32590.23
16:05:03|32590.23
16:05:04|32590.23
16:05:06|32590.23
16:05:06|32590.23
16:05:07|32590.23
16:05:09|32590.23
16:05:10|32590.23
16:05:11|32590.23
16:05:13|32590.23
16:05:13|32590.23
16:05:15|32590.23
16:05:17|32590.23
16:05:18|32590.23
16:05:18|32590.23
16:05:19|32583.46
16:05:21|32583.46
16:05:21|32583.46
16:05:23|32583.46
16:05:24|32579.16
16:05:25|32579.16
16:05:26|32579.16
16:05:26|32579.16
16:05:28|32579.16
16:05:29|32585.28
16:05:30|32585.28
16:05:31|32585.26
16:05:32|32585.26
16:05:33|32585.26
16:05:34|32585.26
16:05:35|32585.26
16:05:36|32585.26
16:05:37|32585.26
16:05:38|32585.26
16:05:39|32585.26
16:05:40|32585.26
16:05:41|32585.26
16:05:42|32585.26
16:05:43|32580.07
16:05:44|32580.07
16:05:45|32576.64
16:05:46|32576.33
16:05:47|32577.4
16:05:48|32577.4
16:05:49|32577.4
16:05:50|32577.4
16:05:51|32586.72
16:05:52|32586.72
16:05:53|32586.72
16:05:54|32586.72
16:05:55|32586.72
16:05:56|32581.82
16:05:57|32581.82
16:05:58|32579.07
16:05:59|32579.07
16:06:00|32579.07
16:06:01|32579.07
16:06:02|32579.07
16:06:03|32579.07
16:06:04|32579.07
16:06:05|32579.07
16:06:06|32579.07
16:06:07|32579.07
16:06:08|32584.26
16:06:09|32584.29
16:06:10|32582.02
16:06:11|32582.02
16:06:12|32582.02
16:06:13|32582.02
16:06:14|32582.02
16:06:15|32582.02
16:06:17|32582.02
16:06:18|32582.02
16:06:19|32582.02
16:06:20|32582.02
16:06:21|32582.02
16:06:22|32582.02
16:06:23|32582.02
16:06:24|32582.02
16:06:25|32582.02
16:06:26|32582.02
16:06:27|32582.02
16:06:28|32582.02
16:06:30|32582.02
16:06:30|32581.17
16:06:31|32581.17
16:06:33|32581.17
16:06:34|32581.17
16:06:35|32581.17
16:06:37|32581.17
16:06:38|32581.17
16:06:39|32581.17
16:06:40|32581.17
16:06:41|32581.17
16:06:42|32581.17
16:06:44|32581.17
16:06:44|32581.17
16:06:46|32581.17
16:06:47|32578.
16:06:47|32576.08
16:06:48|32576.08
16:06:50|32576.08
16:06:51|32576.08
16:06:52|32576.08
16:06:53|32576.08
16:06:53|32576.08
16:06:55|32576.33
16:06:57|32576.33
16:06:57|32576.33
16:06:58|32576.33
16:07:00|32576.33
16:07:01|32576.33
16:07:02|32576.33
16:07:03|32576.33
16:07:05|32576.33
16:07:05|32576.33
16:07:06|32576.33
16:07:07|32576.33
16:07:08|32575.12
16:07:09|32575.12
16:07:11|32576.35
16:07:13|32576.35
16:07:13|32576.35
16:07:14|32576.35
16:07:15|32576.35
16:07:17|32576.35
16:07:17|32576.35
16:07:18|32576.35
16:07:20|32577.39
16:07:21|32577.39
16:07:23|32577.39
16:07:24|32577.39
16:07:24|32577.39
16:07:25|32568.21
16:07:26|32568.5
16:07:27|32568.5
16:07:28|32568.5
16:07:30|32563.49
16:07:31|32563.49
16:07:32|32563.49
16:07:33|32563.49
16:07:34|32563.49
16:07:35|32563.49
16:07:36|32563.49
16:07:37|32563.49
16:07:38|32562.73
16:07:39|32562.73
16:07:40|32562.73
16:07:41|32562.73
16:07:42|32562.73
16:07:43|32562.73
16:07:44|32562.73
16:07:45|32562.73
16:07:47|32562.73
16:07:47|32562.73
16:07:49|32562.73
16:07:50|32562.73
16:07:51|32562.73
16:07:52|32562.73
16:07:53|32562.73
16:07:54|32562.73
16:07:55|32562.73
16:07:56|32562.73
16:07:57|32562.73
16:07:58|32562.73
16:07:59|32562.73
16:08:00|32562.73
16:08:01|32562.73
16:08:02|32562.73
16:08:03|32562.73
16:08:04|32562.73
16:08:06|32562.73
16:08:07|32562.73
16:08:07|32572.67
16:08:09|32580.22
16:08:10|32572.2
16:08:11|32572.2
16:08:13|32572.2
16:08:13|32572.2
16:08:15|32572.2
16:08:15|32570.26
16:08:17|32570.26
16:08:19|32570.26
16:08:19|32570.26
16:08:20|32570.26
16:08:21|32570.26
16:08:22|32570.26
16:08:23|32570.26
16:08:24|32570.26
16:08:26|32572.66
16:08:27|32572.66
16:08:28|32572.66
16:08:29|32572.66
16:08:30|32572.66
16:08:31|32572.66
16:08:33|32572.66
16:08:34|32562.72
16:08:35|32562.72
16:08:36|32562.74
16:08:37|32562.74
16:08:38|32562.74
16:08:39|32562.74
16:08:40|32562.74
16:08:41|32562.74
16:08:42|32562.74
16:08:43|32562.74
16:08:44|32562.74
16:08:45|32562.74
16:08:46|32562.74
16:08:48|32562.74
16:08:48|32562.74
16:08:49|32562.74
16:08:51|32562.74
16:08:51|32562.74
16:08:53|32562.74
16:08:54|32562.74
16:08:55|32562.74
16:08:56|32562.74
16:08:57|32562.74
16:08:57|32562.74
16:08:59|32562.74
16:09:00|32564.82
16:09:01|32555.8
16:09:02|32555.8
16:09:03|32555.26
16:09:04|32555.26
16:09:05|32555.26
16:09:06|32545.51
16:09:07|32545.51
16:09:08|32545.51
16:09:09|32545.51
16:09:10|32545.51
16:09:11|32545.51
16:09:12|32545.51
16:09:14|32545.84
16:09:15|32545.84
16:09:16|32545.84
16:09:17|32545.84
16:09:18|32545.84
16:09:19|32554.37
16:09:20|32544.29
16:09:21|32544.29
16:09:23|32544.21
16:09:23|32555.21
16:09:25|32560.31
16:09:26|32550.83
16:09:27|32550.57
16:09:28|32564.12
16:09:29|32556.38
16:09:30|32558.23
16:09:31|32567.32
16:09:32|32571.93
16:09:34|32558.73
16:09:35|32560.54
16:09:36|32560.54
16:09:37|32560.54
16:09:38|32560.54
16:09:40|32560.54
16:09:41|32571.23
16:09:42|32564.48
16:09:44|32562.51
16:09:44|32562.51
16:09:45|32562.51
16:09:46|32562.51
16:09:47|32560.59
16:09:49|32556.15
16:09:51|32556.12
16:09:52|32556.16
16:09:53|32556.16
16:09:54|32556.16
16:09:55|32556.16
16:09:56|32556.16
16:09:57|32556.16
16:09:58|32556.16
16:09:59|32556.16
16:10:00|32556.16
16:10:01|32556.16
16:10:02|32556.16
16:10:03|32556.16
16:10:04|32556.16
16:10:04|32556.16
16:10:06|32558.03
16:10:07|32558.03
16:10:08|32558.03
16:10:09|32558.03
16:10:09|32558.03
16:10:11|32558.03
16:10:12|32558.03
16:10:13|32558.03
16:10:14|32558.03
16:10:15|32558.03
16:10:17|32558.03
16:10:17|32558.03
16:10:18|32558.03
16:10:19|32569.85
16:10:20|32569.85
16:10:21|32569.85
16:10:22|32569.85
16:10:24|32569.85
16:10:24|32569.85
16:10:26|32569.85
16:10:27|32569.85
16:10:28|32569.85
16:10:29|32569.85
16:10:30|32564.76
16:10:31|32564.76
16:10:31|32564.76
16:10:33|32564.76
16:10:34|32564.76
16:10:36|32570.74
16:10:36|32570.74
16:10:37|32570.74
16:10:38|32572.13
16:10:39|32572.13
16:10:41|32572.13
16:10:42|32572.13
16:10:42|32572.13
16:10:44|32572.13
16:10:45|32572.13
16:10:47|32572.13
16:10:47|32572.13
16:10:48|32572.13
16:10:49|32572.13
16:10:50|32572.13
16:10:51|32572.13
16:10:52|32572.13
16:10:54|32570.52
16:10:55|32570.54
16:10:56|32570.54
16:10:57|32570.54
16:10:58|32570.54
16:10:59|32570.54
16:11:00|32570.54
16:11:01|32576.99
16:11:02|32577.
16:11:03|32577.
16:11:04|32573.31
16:11:05|32573.31
16:11:06|32571.48
16:11:07|32571.48
16:11:08|32571.48
16:11:09|32576.61
16:11:10|32576.62
16:11:11|32576.62
16:11:12|32576.62
16:11:13|32576.62
16:11:14|32576.62
16:11:15|32576.62
16:11:17|32576.62
16:11:18|32576.62
16:11:19|32576.62
16:11:20|32576.62
16:11:21|32576.62
16:11:22|32576.62
16:11:23|32592.11
16:11:24|32592.11
16:11:25|32592.11
16:11:26|32592.11
16:11:27|32592.11
16:11:28|32592.11
16:11:29|32592.11
16:11:31|32592.11
16:11:31|32592.11
16:11:32|32592.11
16:11:33|32592.11
16:11:35|32592.11
16:11:35|32592.11
16:11:36|32592.11
16:11:38|32592.11
16:11:39|32592.11
16:11:39|32592.12
16:11:41|32596.22
16:11:41|32596.22
16:11:42|32596.7
16:11:43|32597.2
16:11:45|32594.62
16:11:46|32594.62
16:11:47|32594.62
16:11:48|32594.62
16:11:49|32594.62
16:11:50|32594.62
16:11:51|32600.13
16:11:52|32600.13
16:11:53|32602.09
16:11:54|32602.09
16:11:55|32602.09
16:11:56|32602.17
16:11:57|32598.65
16:11:58|32598.65
16:11:59|32598.65
16:12:00|32596.39
16:12:01|32594.62
16:12:02|32586.42
16:12:03|32599.09
16:12:04|32599.09
16:12:05|32599.09
16:12:06|32590.18
16:12:07|32590.25
16:12:08|32590.25
16:12:09|32591.92
16:12:10|32591.92
16:12:11|32592.5
16:12:12|32592.5
16:12:14|32590.85
16:12:15|32588.47
16:12:16|32588.47
16:12:18|32596.57
16:12:18|32593.09
16:12:19|32593.09
16:12:20|32593.09
16:12:22|32593.09
16:12:24|32591.21
16:12:25|32590.62
16:12:26|32597.66
16:12:28|32597.66
16:12:28|32597.66
16:12:29|32597.66
16:12:30|32597.66
16:12:31|32597.66
16:12:33|32597.66
16:12:33|32597.66
16:12:35|32597.66
16:12:36|32597.66
16:12:37|32586.47
16:12:38|32586.47
16:12:40|32586.47
16:12:41|32586.47
16:12:42|32586.95
16:12:43|32589.1
16:12:44|32589.1
16:12:46|32585.94
16:12:46|32585.86
16:12:47|32585.86
16:12:48|32588.51
16:12:50|32588.51
16:12:51|32588.51
16:12:52|32588.51
16:12:52|32588.51
16:12:54|32588.51
16:12:55|32588.51
16:12:56|32588.51
16:12:56|32588.51
16:12:57|32588.51
16:12:58|32588.51
16:13:00|32588.32
16:13:01|32573.08
16:13:02|32573.08
16:13:04|32565.17
16:13:05|32555.34
16:13:07|32563.86
16:13:08|32564.2
16:13:09|32564.2
16:13:09|32564.2
16:13:11|32564.2
16:13:12|32564.2
16:13:14|32564.2
16:13:15|32552.15
16:13:16|32560.49
16:13:18|32560.49
16:13:19|32560.49
16:13:20|32560.49
16:13:21|32560.49
16:13:22|32549.19
16:13:23|32549.19
16:13:24|32549.19
16:13:25|32549.19
16:13:26|32554.8
16:13:27|32554.83
16:13:28|32553.54
16:13:29|32553.54
16:13:30|32553.54
16:13:31|32551.69
16:13:32|32551.7
16:13:33|32549.21
16:13:34|32549.21
16:13:35|32549.21
16:13:37|32549.21
16:13:37|32549.21
16:13:38|32549.21
16:13:39|32549.21
16:13:41|32549.21
16:13:42|32549.21
16:13:43|32549.21
16:13:45|32541.97
16:13:46|32551.18
16:13:46|32551.18
16:13:48|32551.18
16:13:48|32551.18
16:13:49|32551.18
16:13:50|32543.64
16:13:51|32543.65
16:13:52|32534.53
16:13:54|32540.82
16:13:54|32529.8
16:13:55|32529.8
16:13:57|32529.8
16:13:57|32529.8
16:13:58|32525.5
16:14:00|32525.5
16:14:01|32525.5
16:14:01|32525.5
16:14:03|32525.5
16:14:03|32525.5
16:14:05|32525.5
16:14:06|32534.51
16:14:07|32528.51
16:14:08|32528.1
16:14:09|32534.79
16:14:10|32534.79
16:14:11|32527.27
16:14:12|32535.79
16:14:14|32538.33
16:14:15|32542.35
16:14:16|32536.97
16:14:17|32536.97
16:14:18|32536.97
16:14:20|32534.71
16:14:21|32532.69
16:14:22|32532.69
16:14:23|32542.7
16:14:24|32542.7
16:14:25|32542.7
16:14:27|32542.7
16:14:27|32542.7
16:14:28|32542.7
16:14:29|32542.7
16:14:31|32542.7
16:14:31|32542.7
16:14:33|32536.81
16:14:34|32536.81
16:14:35|32534.46
16:14:36|32534.46
16:14:38|32534.46
16:14:39|32538.68
16:14:40|32538.68
16:14:41|32538.68
16:14:42|32538.68
16:14:44|32546.74
16:14:44|32546.74
16:14:46|32546.74
16:14:46|32546.74
16:14:48|32546.73
16:14:49|32546.73
16:14:49|32546.73
16:14:51|32546.73
16:14:52|32546.73
16:14:52|32546.73
16:14:54|32546.73
16:14:54|32546.73
16:14:56|32546.73
16:14:58|32545.24
16:14:58|32545.24
16:14:59|32545.24
16:15:00|32545.24
16:15:02|32534.92
16:15:03|32546.94
16:15:04|32546.94
16:15:04|32546.94
16:15:06|32540.56
16:15:08|32541.04
16:15:08|32541.04
16:15:09|32541.04
16:15:11|32541.04
16:15:13|32541.04
16:15:13|32541.36
16:15:14|32541.36
16:15:15|32541.36
16:15:16|32541.36
16:15:17|32541.36
16:15:19|32550.28
16:15:20|32550.28
16:15:21|32550.28
16:15:22|32550.21
16:15:23|32550.21
16:15:25|32539.13
16:15:26|32539.13
16:15:27|32546.63
16:15:28|32536.74
16:15:29|32534.39
16:15:30|32534.42
16:15:32|32534.42
16:15:32|32534.42
16:15:34|32538.
16:15:35|32538.
16:15:36|32538.
16:15:37|32538.
16:15:38|32538.
16:15:39|32538.
16:15:40|32537.77
16:15:41|32529.78
16:15:42|32527.73
16:15:43|32535.
16:15:44|32535.
16:15:45|32539.04
16:15:47|32536.12
16:15:48|32536.12
16:15:48|32532.69
16:15:49|32532.68
16:15:51|32538.83
16:15:52|32534.55
16:15:52|32534.55
16:15:54|32534.55
16:15:55|32534.55
16:15:55|32530.5
16:15:56|32530.5
16:15:57|32530.5
16:15:59|32536.38
16:16:00|32536.38
16:16:00|32536.38
16:16:01|32536.38
16:16:03|32536.38
16:16:05|32524.92
16:16:06|32524.92
16:16:07|32524.92
16:16:07|32524.94
16:16:08|32524.94
16:16:09|32524.94
16:16:10|32524.94
16:16:12|32524.94
16:16:12|32524.94
16:16:14|32524.94
16:16:15|32524.94
16:16:16|32518.57
16:16:16|32518.57
16:16:17|32532.34
16:16:19|32527.4
16:16:20|32525.44
16:16:21|32530.21
16:16:22|32530.21
16:16:23|32522.06
16:16:24|32519.41
16:16:26|32519.41
16:16:27|32515.19
16:16:28|32515.19
16:16:28|32515.19
16:16:30|32515.19
16:16:31|32521.4
16:16:31|32521.4
16:16:32|32521.43
16:16:34|32520.56
16:16:34|32520.56
16:16:36|32531.45
16:16:37|32532.71
16:16:38|32532.71
16:16:39|32532.71
16:16:40|32532.71
16:16:41|32544.33
16:16:42|32544.33
16:16:43|32544.33
16:16:44|32544.34
16:16:45|32544.34
16:16:46|32538.56
16:16:48|32536.31
16:16:49|32536.31
16:16:49|32536.31
16:16:51|32527.86
16:16:52|32536.76
16:16:52|32528.75
16:16:54|32528.75
16:16:54|32528.75
16:16:55|32539.77
16:16:57|32524.19
16:16:59|32528.52
16:17:00|32528.52
16:17:01|32528.9
16:17:02|32521.17
16:17:03|32521.17
16:17:04|32521.17
16:17:05|32521.17
16:17:07|32528.61
16:17:08|32528.61
16:17:10|32528.62
16:17:10|32527.5
16:17:11|32527.5
16:17:12|32527.5
16:17:13|32527.5
16:17:14|32537.63
16:17:15|32537.63
16:17:16|32541.92
16:17:17|32541.92
16:17:18|32541.92
16:17:19|32538.33
16:17:21|32538.33
16:17:23|32538.33
16:17:23|32538.33
16:17:25|32538.33
16:17:26|32538.33
16:17:27|32548.19
16:17:27|32548.19
16:17:28|32548.19
16:17:30|32550.66
16:17:30|32550.66
16:17:31|32550.66
16:17:32|32550.66
16:17:33|32558.35
16:17:35|32562.72
16:17:36|32562.72
16:17:37|32562.72
16:17:38|32559.76
16:17:40|32557.88
16:17:40|32557.88
16:17:41|32557.88
16:17:42|32557.88
16:17:43|32557.88
16:17:44|32557.88
16:17:45|32557.88
16:17:46|32557.88
16:17:47|32562.1
16:17:48|32562.1
16:17:49|32562.1
16:17:51|32562.1
16:17:52|32562.1
16:17:52|32562.1
16:17:54|32562.1
16:17:54|32559.46
16:17:56|32569.9
16:17:57|32569.88
16:17:58|32569.88
16:17:59|32569.88
16:17:59|32569.88
16:18:00|32569.88
16:18:02|32569.88
16:18:03|32569.88
16:18:04|32569.88
16:18:05|32569.88
16:18:06|32569.88
16:18:06|32569.88
16:18:08|32572.31
16:18:09|32572.31
16:18:11|32580.04
16:18:11|32579.32
16:18:12|32577.04
16:18:13|32577.04
16:18:14|32577.04
16:18:15|32577.04
16:18:16|32577.04
16:18:18|32572.87
16:18:19|32572.86
16:18:20|32571.81
16:18:21|32567.62
16:18:23|32567.62
16:18:23|32573.54
16:18:24|32573.54
16:18:25|32564.14
16:18:26|32564.14
16:18:28|32564.14
16:18:29|32564.14
16:18:30|32564.14
16:18:31|32564.14
16:18:32|32562.19
16:18:33|32562.19
16:18:34|32571.51
16:18:35|32571.51
16:18:36|32571.51
16:18:37|32571.51
16:18:38|32563.82
16:18:39|32563.84
16:18:40|32563.84
16:18:41|32563.84
16:18:41|32563.78
16:18:43|32563.78
16:18:44|32565.59
16:18:44|32565.13
16:18:46|32565.57
16:18:47|32565.57
16:18:48|32572.16
16:18:49|32572.16
16:18:50|32572.16
16:18:51|32572.16
16:18:52|32572.16
16:18:53|32572.16
16:18:54|32572.16
16:18:55|32572.16
16:18:56|32572.16
16:18:57|32572.16
16:18:58|32563.85
16:18:59|32560.84
16:19:00|32560.84
16:19:01|32565.02
16:19:02|32565.02
16:19:03|32565.02
16:19:04|32554.56
16:19:05|32554.56
16:19:05|32554.56
16:19:07|32554.56
16:19:08|32554.56
16:19:09|32567.21
16:19:10|32567.21
16:19:12|32567.21
16:19:13|32570.09
16:19:13|32570.09
16:19:15|32570.09
16:19:16|32570.09
16:19:17|32570.09
16:19:18|32570.09
16:19:19|32570.09
16:19:20|32570.09
16:19:21|32570.09
16:19:22|32570.09
16:19:23|32570.09
16:19:25|32570.09
16:19:25|32570.09
16:19:26|32570.09
16:19:27|32570.09
16:19:29|32570.09
16:19:29|32572.53
16:19:31|32569.47
16:19:31|32569.47
16:19:33|32572.53
16:19:34|32572.53
16:19:35|32572.53
16:19:36|32572.53
16:19:37|32572.53
16:19:38|32572.53
16:19:39|32572.53
16:19:40|32572.53
16:19:42|32578.31
16:19:42|32578.31
16:19:43|32578.31
16:19:45|32578.31
16:19:45|32578.31
16:19:47|32578.31
16:19:48|32578.31
16:19:48|32578.31
16:19:50|32578.31
16:19:51|32578.31
16:19:51|32578.31
16:19:53|32578.31
16:19:53|32578.31
16:19:55|32578.31
16:19:56|32578.31
16:19:56|32578.31
16:19:57|32578.31
16:19:59|32578.31
16:20:00|32578.31
16:20:00|32578.31
16:20:01|32578.31
16:20:03|32578.31
16:20:03|32578.31
16:20:05|32578.31
16:20:06|32578.31
16:20:08|32578.31
16:20:09|32578.31
16:20:10|32578.31
16:20:11|32578.31
16:20:12|32578.31
16:20:13|32578.31
16:20:14|32578.31
16:20:16|32578.31
16:20:16|32578.31
16:20:18|32578.31
16:20:19|32578.31
16:20:20|32578.31
16:20:21|32578.31
16:20:22|32578.31
16:20:22|32578.31
16:20:23|32578.31
16:20:24|32578.31
16:20:25|32578.31
16:20:26|32578.31
16:20:27|32578.31
16:20:28|32578.31
16:20:30|32576.86
16:20:31|32576.86
16:20:31|32581.38
16:20:32|32581.38
16:20:34|32581.38
16:20:35|32581.38
16:20:36|32575.21
16:20:37|32575.21
16:20:38|32575.21
16:20:39|32575.21
16:20:40|32575.21
16:20:41|32575.21
16:20:43|32575.21
16:20:44|32575.21
16:20:44|32575.21
16:20:45|32575.21
16:20:47|32575.21
16:20:48|32575.21
16:20:48|32570.28
16:20:49|32570.28
16:20:51|32578.15
16:20:51|32578.15
16:20:52|32578.15
16:20:53|32578.15
16:20:54|32578.15
16:20:55|32578.15
16:20:57|32578.15
16:20:58|32577.22
16:20:59|32577.22
16:21:00|32577.22
16:21:01|32577.22
16:21:03|32577.22
16:21:04|32579.44
16:21:05|32579.44
16:21:06|32579.44
16:21:08|32579.44
16:21:09|32579.44
16:21:10|32579.44
16:21:11|32579.44
16:21:12|32579.44
16:21:12|32579.44
16:21:14|32579.44
16:21:14|32579.44
16:21:16|32579.44
16:21:16|32579.44
16:21:18|32579.44
16:21:19|32579.44
16:21:20|32579.44
16:21:20|32579.44
16:21:21|32579.44
16:21:22|32580.99
16:21:24|32580.99
16:21:25|32580.99
16:21:27|32580.99
16:21:28|32580.99
16:21:29|32580.99
16:21:30|32580.99
16:21:31|32580.99
16:21:32|32580.99
16:21:33|32580.99
16:21:34|32580.99
16:21:35|32570.28
16:21:36|32570.37
16:21:38|32572.73
16:21:38|32572.73
16:21:40|32572.73
16:21:41|32572.73
16:21:42|32572.73
16:21:44|32563.39
16:21:45|32563.39
16:21:46|32563.39
16:21:47|32563.39
16:21:48|32563.39
16:21:49|32567.28
16:21:50|32567.28
16:21:51|32567.28
16:21:52|32567.28
16:21:53|32567.28
16:21:54|32567.28
16:21:55|32567.28
16:21:56|32567.28
16:21:57|32567.28
16:21:58|32567.28
16:21:59|32567.28
16:22:00|32567.28
16:22:01|32567.28
16:22:02|32567.28
16:22:03|32567.28
16:22:04|32567.28
16:22:05|32567.28
16:22:06|32567.28
16:22:07|32567.28
16:22:08|32580.68
16:22:09|32580.68
16:22:10|32580.68
16:22:11|32574.37
16:22:12|32574.35
16:22:13|32574.35
16:22:14|32574.35
16:22:15|32574.35
16:22:16|32574.35
16:22:17|32574.35
16:22:18|32574.35
16:22:19|32582.49
16:22:20|32582.49
16:22:21|32582.11
16:22:22|32582.11
16:22:23|32582.11
16:22:24|32582.11
16:22:26|32582.11
16:22:27|32582.11
16:22:28|32582.11
16:22:28|32582.11
16:22:30|32582.11
16:22:31|32582.11
16:22:32|32582.11
16:22:33|32582.11
16:22:34|32582.11
16:22:35|32582.11
16:22:37|32582.11
16:22:38|32582.11
16:22:39|32582.11
16:22:39|32582.11
16:22:41|32582.11
16:22:42|32582.11
16:22:43|32582.11
16:22:44|32582.11
16:22:45|32582.11
16:22:45|32582.11
16:22:46|32582.11
16:22:48|32592.12
16:22:48|32592.12
16:22:50|32592.12
16:22:50|32592.12
16:22:51|32592.12
16:22:53|32592.12
16:22:53|32592.12
16:22:55|32592.12
16:22:56|32592.12
16:22:57|32592.12
16:22:58|32592.12
16:22:59|32592.12
16:23:00|32592.12
16:23:01|32592.12
16:23:02|32592.12
16:23:02|32592.12
16:23:04|32592.12
16:23:06|32592.12
16:23:07|32592.12
16:23:08|32592.12
16:23:09|32592.12
16:23:10|32592.12
16:23:12|32592.12
16:23:13|32592.12
16:23:14|32592.12
16:23:15|32592.12
16:23:15|32592.12
16:23:17|32592.12
16:23:18|32592.12
16:23:19|32592.12
16:23:20|32592.12
16:23:21|32592.12
16:23:22|32592.12
16:23:22|32592.12
16:23:24|32592.12
16:23:25|32592.12
16:23:26|32592.12
16:23:27|32592.12
16:23:28|32592.12
16:23:29|32592.12
16:23:30|32592.12
16:23:32|32592.12
16:23:33|32593.57
16:23:34|32593.57
16:23:34|32593.57
16:23:36|32593.57
16:23:37|32593.57
16:23:38|32593.57
16:23:38|32593.57
16:23:40|32593.57
16:23:40|32593.57
16:23:41|32593.57
16:23:43|32593.57
16:23:43|32593.57
16:23:45|32601.9
16:23:46|32601.9
16:23:47|32601.9
16:23:49|32601.9
16:23:50|32601.9
16:23:51|32601.9
16:23:52|32601.9
16:23:54|32601.9
16:23:55|32601.9
16:23:55|32601.9
16:23:57|32600.52
16:23:58|32600.52
16:23:59|32600.52
16:24:00|32600.52
16:24:00|32600.52
16:24:01|32600.52
16:24:04|32600.52
16:24:05|32600.52
16:24:05|32600.52
16:24:07|32600.52
16:24:09|32600.52
16:24:10|32600.52
16:24:11|32600.52
16:24:12|32609.23
16:24:14|32604.6
16:24:14|32604.6
16:24:15|32611.78
16:24:16|32611.78
16:24:17|32611.78
16:24:18|32607.26
16:24:19|32607.25
16:24:20|32607.25
16:24:21|32607.25
16:24:22|32607.25
16:24:23|32602.71
16:24:24|32608.71
16:24:25|32608.71
16:24:26|32608.71
16:24:28|32608.71
16:24:30|32608.71
16:24:30|32608.71
16:24:32|32608.71
16:24:33|32608.71
16:24:33|32606.71
16:24:35|32606.71
16:24:35|32606.71
16:24:37|32606.71
16:24:37|32606.71
16:24:38|32606.71
16:24:40|32606.71
16:24:40|32598.58
16:24:42|32598.58
16:24:43|32606.26
16:24:44|32606.26
16:24:45|32599.62
16:24:45|32599.62
16:24:47|32599.62
16:24:48|32599.62
16:24:48|32599.62
16:24:50|32599.62
16:24:51|32599.62
16:24:52|32599.62
16:24:53|32591.07
16:24:53|32591.07
16:24:54|32591.07
16:24:56|32591.07
16:24:57|32591.07
16:24:58|32586.69
16:24:58|32586.69
16:24:59|32586.69
16:25:01|32582.85
16:25:02|32582.85
16:25:03|32582.85
16:25:04|32582.85
16:25:06|32582.85
16:25:07|32584.19
16:25:08|32586.8
16:25:09|32589.52
16:25:11|32589.52
16:25:12|32589.52
16:25:13|32589.52
16:25:14|32589.52
16:25:15|32589.52
16:25:15|32589.52
16:25:17|32589.52
16:25:18|32589.52
16:25:19|32589.52
16:25:20|32589.52
16:25:21|32592.97
16:25:22|32592.97
16:25:23|32592.97
16:25:24|32592.97
16:25:25|32592.97
16:25:26|32592.97
16:25:28|32592.97
16:25:28|32592.97
16:25:29|32592.97
16:25:31|32594.13
16:25:32|32591.57
16:25:33|32591.57
16:25:35|32591.57
16:25:36|32591.57
16:25:37|32591.57
16:25:38|32591.57
16:25:39|32591.57
16:25:40|32591.57
16:25:41|32591.57
16:25:42|32591.57
16:25:44|32600.48
16:25:44|32600.48
16:25:45|32600.48
16:25:46|32600.48
16:25:48|32600.48
16:25:48|32600.48
16:25:50|32600.48
16:25:51|32600.48
16:25:52|32600.48
16:25:53|32600.48
16:25:54|32600.48
16:25:55|32600.48
16:25:56|32600.48
16:25:57|32594.9
16:25:58|32594.9
16:25:59|32594.9
16:26:00|32594.9
16:26:01|32594.9
16:26:03|32594.9
16:26:04|32594.9
16:26:05|32594.9
16:26:06|32594.9
16:26:06|32594.9
16:26:08|32594.9
16:26:09|32594.9
16:26:10|32594.9
16:26:11|32594.9
16:26:12|32594.9
16:26:13|32594.9
16:26:14|32594.9
16:26:15|32594.9
16:26:16|32594.9
16:26:17|32594.9
16:26:18|32594.9
16:26:18|32594.9
16:26:20|32594.9
16:26:21|32594.9
16:26:22|32594.9
16:26:23|32594.9
16:26:24|32594.9
16:26:24|32594.9
16:26:25|32610.31
16:26:27|32610.31
16:26:29|32610.31
16:26:30|32613.16
16:26:31|32613.16
16:26:32|32613.16
16:26:33|32613.16
16:26:34|32613.16
16:26:36|32613.16
16:26:36|32613.16
16:26:37|32613.16
16:26:39|32613.16
16:26:39|32613.16
16:26:41|32613.16
16:26:42|32613.16
16:26:43|32613.16
16:26:44|32613.16
16:26:44|32613.16
16:26:45|32613.16
16:26:46|32613.16
16:26:47|32613.16
16:26:49|32613.16
16:26:50|32613.16
16:26:50|32613.16
16:26:52|32613.16
16:26:52|32613.16
16:26:54|32613.16
16:26:54|32613.16
16:26:56|32613.16
16:26:57|32613.16
16:26:58|32613.16
16:26:59|32613.16
16:27:00|32613.16
16:27:01|32613.16
16:27:02|32613.16
16:27:03|32615.47
16:27:04|32615.47
16:27:05|32615.47
16:27:06|32615.47
16:27:07|32615.47
16:27:08|32615.47
16:27:09|32615.47
16:27:10|32615.47
16:27:11|32615.47
16:27:12|32612.76
16:27:13|32612.76
16:27:14|32612.76
16:27:15|32612.76
16:27:16|32612.76
16:27:17|32612.76
16:27:19|32613.6
16:27:19|32613.6
16:27:20|32613.6
16:27:21|32613.6
16:27:23|32613.6
16:27:23|32613.6
16:27:24|32613.6
16:27:26|32613.6
16:27:26|32613.6
16:27:27|32613.6
16:27:28|32613.6
16:27:30|32613.6
16:27:31|32613.6
16:27:33|32623.38
16:27:33|32623.38
16:27:35|32623.38
16:27:36|32623.38
16:27:37|32623.38
16:27:37|32623.38
16:27:38|32623.38
16:27:39|32623.38
16:27:41|32623.38
16:27:41|32623.38
16:27:43|32623.38
16:27:43|32623.38
16:27:44|32623.38
16:27:45|32623.38
16:27:47|32620.76
16:27:48|32620.76
16:27:48|32620.76
16:27:50|32620.76
16:27:50|32620.76
16:27:52|32620.76
16:27:53|32620.76
16:27:53|32620.76
16:27:54|32620.76
16:27:55|32620.76
16:27:57|32620.76
16:27:58|32615.66
16:27:59|32615.66
16:28:00|32615.66
16:28:02|32615.66
16:28:03|32615.66
16:28:04|32615.66
16:28:04|32615.66
16:28:05|32615.66
16:28:06|32615.66
16:28:07|32615.66
16:28:08|32615.66
16:28:09|32615.66
16:28:10|32615.66
16:28:12|32615.66
16:28:13|32615.66
16:28:13|32615.66
16:28:15|32615.66
16:28:16|32615.66
16:28:16|32615.66
16:28:17|32615.66
16:28:19|32615.66
16:28:20|32616.89
16:28:20|32616.88
16:28:22|32616.88
16:28:23|32616.88
16:28:23|32616.88
16:28:24|32616.88
16:28:25|32616.88
16:28:26|32616.88
16:28:28|32616.88
16:28:28|32616.88
16:28:29|32616.88
16:28:30|32616.88
16:28:31|32616.88
16:28:32|32616.88
16:28:34|32616.88
16:28:35|32616.88
16:28:35|32616.88
16:28:36|32616.88
16:28:37|32616.88
16:28:38|32616.88
16:28:39|32616.88
16:28:40|32616.88
16:28:41|32616.88
16:28:42|32616.88
16:28:44|32616.88
16:28:44|32616.88
16:28:46|32616.88
16:28:46|32616.88
16:28:47|32616.88
16:28:48|32616.88
16:28:50|32616.88
16:28:50|32616.88
16:28:51|32616.88
16:28:53|32616.88
16:28:54|32616.88
16:28:55|32616.88
16:28:57|32616.88
16:28:57|32620.39
16:28:58|32609.93
16:28:59|32609.93
16:29:00|32617.66
16:29:02|32615.31
16:29:03|32615.31
16:29:05|32615.31
16:29:06|32615.31
16:29:07|32615.31
16:29:08|32615.31
16:29:09|32615.31
16:29:10|32615.31
16:29:11|32615.31
16:29:12|32615.31
16:29:14|32615.31
16:29:14|32615.31
16:29:16|32615.31
16:29:17|32615.31
16:29:17|32615.31
16:29:19|32615.31
16:29:20|32615.31
16:29:20|32615.31
16:29:21|32615.31
16:29:22|32615.31
16:29:24|32615.31
16:29:24|32615.31
16:29:25|32615.31
16:29:27|32615.31
16:29:28|32615.31
16:29:29|32615.31
16:29:30|32615.31
16:29:31|32615.31
16:29:32|32615.31
16:29:33|32615.31
16:29:34|32615.31
16:29:35|32615.31
16:29:36|32609.91
16:29:37|32601.6
16:29:38|32601.6
16:29:40|32592.44
16:29:41|32592.44
16:29:42|32592.44
16:29:43|32592.44
16:29:44|32592.44
16:29:45|32601.37
16:29:46|32601.37
16:29:47|32601.37
16:29:48|32597.34
16:29:49|32595.71
16:29:50|32595.71
16:29:52|32595.71
16:29:52|32595.71
16:29:54|32595.57
16:29:54|32595.57
16:29:56|32595.57
16:29:56|32595.57
16:29:58|32595.57
16:29:58|32595.57
16:29:59|32595.57
16:30:01|32595.57
16:30:01|32602.73
16:30:03|32602.73
16:30:04|32602.73
16:30:05|32593.09
16:30:06|32590.51
16:30:08|32590.51
16:30:08|32597.72
16:30:09|32600.39
16:30:10|32597.7
16:30:11|32593.07
16:30:12|32593.07
16:30:13|32593.07
16:30:14|32593.07
16:30:15|32593.07
16:30:16|32593.07
16:30:17|32593.07
16:30:18|32593.07
16:30:19|32593.4
16:30:20|32593.4
16:30:21|32593.4
16:30:22|32593.4
16:30:23|32593.4
16:30:24|32593.4
16:30:25|32593.4
16:30:26|32593.4
16:30:27|32593.4
16:30:28|32593.4
16:30:29|32593.4
16:30:30|32593.4
16:30:31|32593.4
16:30:32|32593.4
16:30:33|32593.4
16:30:35|32593.4
16:30:36|32593.4
16:30:37|32598.18
16:30:39|32598.18
16:30:39|32585.45
16:30:40|32585.45
16:30:41|32587.89
16:30:43|32587.89
16:30:44|32587.89
16:30:45|32587.89
16:30:45|32587.42
16:30:46|32587.42
16:30:48|32587.42
16:30:49|32587.42
16:30:49|32587.42
16:30:52|32582.58
16:30:52|32582.6
16:30:53|32582.6
16:30:54|32582.6
16:30:55|32582.6
16:30:56|32585.84
16:30:57|32585.84
16:30:58|32585.84
16:30:59|32574.89
16:31:00|32572.26
16:31:01|32572.26
16:31:02|32572.26
16:31:03|32578.29
16:31:04|32578.29
16:31:05|32578.29
16:31:06|32578.29
16:31:07|32572.08
16:31:08|32572.49
16:31:09|32578.8
16:31:11|32578.8
16:31:12|32578.8
16:31:13|32578.8
16:31:13|32578.8
16:31:16|32570.08
16:31:16|32570.08
16:31:17|32570.08
16:31:18|32562.72
16:31:19|32568.31
16:31:20|32568.31
16:31:21|32568.31
16:31:22|32568.31
16:31:24|32568.31
16:31:25|32568.31
16:31:26|32568.31
16:31:27|32568.31
16:31:28|32568.31
16:31:29|32568.31
16:31:30|32568.31
16:31:30|32568.31
16:31:31|32568.31
16:31:33|32568.31
16:31:35|32568.31
16:31:35|32568.31
16:31:36|32568.31
16:31:37|32569.13
16:31:38|32569.13
16:31:39|32569.13
16:31:40|32569.13
16:31:41|32569.13
16:31:43|32569.13
16:31:43|32569.13
16:31:44|32569.13
16:31:45|32569.13
16:31:46|32569.13
16:31:47|32569.13
16:31:48|32569.13
16:31:49|32569.13
16:31:50|32569.13
16:31:51|32569.13
16:31:52|32569.13
16:31:53|32569.44
16:31:54|32569.44
16:31:55|32569.44
16:31:56|32569.44
16:31:58|32569.44
16:31:59|32569.44
16:32:00|32569.44
16:32:01|32569.44
16:32:02|32569.44
16:32:03|32569.44
16:32:05|32569.44
16:32:06|32569.44
16:32:07|32569.44
16:32:08|32569.44
16:32:09|32569.44
16:32:10|32569.44
16:32:11|32569.44
16:32:12|32569.44
16:32:13|32560.24
16:32:14|32553.66
16:32:16|32565.41
16:32:16|32565.41
16:32:18|32565.41
16:32:19|32565.35
16:32:20|32565.35
16:32:21|32561.51
16:32:22|32561.51
16:32:23|32561.51
16:32:24|32561.51
16:32:25|32561.51
16:32:26|32561.51
16:32:27|32561.51
16:32:28|32561.51
16:32:29|32561.51
16:32:30|32561.51
16:32:31|32561.51
16:32:32|32561.51
16:32:33|32561.51
16:32:34|32561.51
16:32:35|32561.51
16:32:36|32561.51
16:32:37|32561.51
16:32:39|32561.51
16:32:39|32561.51
16:32:40|32561.51
16:32:42|32561.51
16:32:42|32561.51
16:32:43|32561.51
16:32:45|32553.66
16:32:45|32553.66
16:32:46|32553.66
16:32:47|32553.66
16:32:48|32553.66
16:32:50|32553.66
16:32:50|32553.66
16:32:51|32553.66
16:32:53|32553.66
16:32:54|32553.66
16:32:55|32553.66
16:32:55|32553.66
16:32:56|32553.66
16:32:58|32553.66
16:32:59|32553.66
16:33:00|32553.66
16:33:02|32559.24
16:33:02|32559.24
16:33:04|32559.24
16:33:05|32553.65
16:33:06|32553.65
16:33:07|32553.66
16:33:08|32553.66
16:33:09|32553.66
16:33:10|32553.66
16:33:11|32553.66
16:33:12|32553.66
16:33:13|32553.66
16:33:14|32557.94
16:33:15|32557.94
16:33:16|32557.94
16:33:17|32557.94
16:33:18|32557.94
16:33:19|32557.94
16:33:21|32557.94
16:33:21|32557.94
16:33:22|32557.94
16:33:23|32557.94
16:33:24|32545.83
16:33:25|32545.84
16:33:26|32545.84
16:33:28|32550.2
16:33:28|32550.2
16:33:29|32550.2
16:33:30|32550.2
16:33:31|32550.2
16:33:32|32550.2
16:33:33|32550.86
16:33:34|32543.59
16:33:36|32543.59
16:33:37|32543.59
16:33:38|32543.59
16:33:40|32543.59
16:33:41|32543.59
16:33:42|32543.59
16:33:43|32543.59
16:33:43|32543.59
16:33:44|32543.59
16:33:46|32543.59
16:33:47|32543.59
16:33:48|32543.59
16:33:49|32543.59
16:33:50|32539.41
16:33:51|32536.69
16:33:52|32536.69
16:33:54|32536.69
16:33:54|32536.69
16:33:55|32536.69
16:33:57|32536.69
16:33:58|32536.69
16:33:58|32536.69
16:33:59|32536.69
16:34:00|32536.69
16:34:01|32536.69
16:34:03|32536.69
16:34:04|32536.69
16:34:06|32539.42
16:34:07|32539.42
16:34:07|32539.42
16:34:08|32539.42
16:34:09|32539.42
16:34:10|32539.42
16:34:11|32539.42
16:34:12|32539.42
16:34:14|32539.42
16:34:14|32533.34
16:34:15|32533.34
16:34:17|32533.34
16:34:18|32533.34
16:34:19|32533.34
16:34:20|32533.34
16:34:21|32533.34
16:34:22|32533.34
16:34:23|32533.34
16:34:24|32533.34
16:34:25|32533.34
16:34:26|32533.34
16:34:27|32544.45
16:34:28|32544.45
16:34:29|32544.45
16:34:30|32544.45
16:34:31|32544.45
16:34:32|32544.45
16:34:33|32544.45
16:34:34|32540.6
16:34:35|32540.6
16:34:36|32540.6
16:34:37|32540.6
16:34:38|32540.6
16:34:39|32540.6
16:34:40|32540.6
16:34:42|32540.6
16:34:42|32540.6
16:34:43|32540.6
16:34:45|32540.6
16:34:46|32540.6
16:34:47|32540.6
16:34:48|32540.6
16:34:49|32540.6
16:34:50|32538.29
16:34:51|32538.29
16:34:52|32538.29
16:34:53|32538.29
16:34:54|32538.29
16:34:55|32538.28
16:34:56|32538.28
16:34:57|32538.28
16:34:58|32538.28
16:35:00|32538.28
16:35:00|32538.28
16:35:02|32538.28
16:35:03|32538.28
16:35:03|32538.28
16:35:04|32536.09
16:35:06|32536.08
16:35:07|32536.08
16:35:07|32536.08
16:35:09|32536.08
16:35:09|32544.91
16:35:10|32544.91
16:35:12|32544.91
16:35:13|32544.91
16:35:14|32550.04
16:35:14|32550.04
16:35:16|32556.21
16:35:17|32556.21
16:35:18|32545.51
16:35:19|32545.51
16:35:20|32545.51
16:35:21|32545.51
16:35:22|32540.83
16:35:23|32540.83
16:35:24|32540.83
16:35:25|32540.83
16:35:26|32540.83
16:35:27|32540.83
16:35:28|32540.83
16:35:29|32540.83
16:35:30|32540.83
16:35:31|32540.83
16:35:32|32540.83
16:35:33|32540.83
16:35:34|32540.83
16:35:35|32540.83
16:35:36|32540.83
16:35:37|32540.83
16:35:38|32541.77
16:35:39|32541.77
16:35:41|32541.77
16:35:42|32541.77
16:35:43|32541.77
16:35:44|32541.77
16:35:46|32541.77
16:35:46|32546.34
16:35:48|32546.34
16:35:49|32546.34
16:35:49|32546.34
16:35:51|32546.34
16:35:52|32553.21
16:35:52|32553.21
16:35:54|32540.71
16:35:55|32540.71
16:35:56|32540.71
16:35:57|32540.71
16:35:58|32540.71
16:35:59|32540.71
16:36:01|32551.09
16:36:02|32551.09
16:36:04|32551.09
16:36:04|32551.09
16:36:05|32551.09
16:36:06|32553.21
16:36:07|32553.21
16:36:08|32553.21
16:36:10|32545.16
16:36:11|32545.16
16:36:11|32545.16
16:36:13|32545.16
16:36:14|32545.16
16:36:15|32545.16
16:36:16|32545.16
16:36:17|32545.16
16:36:17|32545.16
16:36:18|32545.16
16:36:20|32545.16
16:36:20|32545.16
16:36:21|32544.99
16:36:22|32544.98
16:36:24|32544.98
16:36:25|32544.98
16:36:26|32544.98
16:36:27|32544.98
16:36:28|32544.98
16:36:29|32549.37
16:36:30|32549.37
16:36:31|32549.37
16:36:32|32549.37
16:36:33|32549.37
16:36:33|32549.37
16:36:35|32549.37
16:36:36|32549.37
16:36:37|32549.37
16:36:38|32551.92
16:36:39|32551.92
16:36:41|32551.92
16:36:41|32551.92
16:36:42|32551.92
16:36:43|32551.92
16:36:44|32551.92
16:36:46|32551.92
16:36:47|32551.92
16:36:48|32543.84
16:36:48|32543.83
16:36:50|32543.83
16:36:51|32543.83
16:36:52|32543.83
16:36:53|32543.83
16:36:54|32543.83
16:36:55|32543.83
16:36:55|32543.83
16:36:56|32543.83
16:36:58|32543.83
16:36:58|32543.83
16:37:00|32541.41
16:37:02|32541.41
16:37:02|32541.41
16:37:03|32541.41
16:37:04|32544.59
16:37:05|32544.59
16:37:07|32544.59
16:37:07|32544.59
16:37:08|32544.59
16:37:10|32544.59
16:37:11|32544.59
16:37:12|32544.59
16:37:14|32544.59
16:37:15|32544.59
16:37:16|32544.59
16:37:17|32544.59
16:37:18|32544.59
16:37:19|32544.59
16:37:20|32544.59
16:37:22|32540.16
16:37:22|32540.16
16:37:23|32540.16
16:37:24|32540.16
16:37:25|32540.16
16:37:26|32540.16
16:37:27|32540.16
16:37:28|32545.05
16:37:29|32545.05
16:37:30|32545.05
16:37:31|32545.05
16:37:32|32545.05
16:37:33|32545.05
16:37:34|32545.05
16:37:35|32545.05
16:37:36|32545.05
16:37:37|32543.96
16:37:38|32543.96
16:37:39|32543.96
16:37:41|32543.96
16:37:43|32543.96
16:37:43|32543.96
16:37:45|32543.96
16:37:46|32543.96
16:37:47|32543.96
16:37:48|32543.96
16:37:49|32543.96
16:37:49|32543.96
16:37:52|32543.96
16:37:52|32543.96
16:37:54|32543.96
16:37:54|32543.96
16:37:56|32543.96
16:37:57|32543.96
16:37:59|32543.96
16:37:59|32543.96
16:38:00|32543.96
16:38:01|32543.96
16:38:02|32543.96
16:38:04|32543.96
16:38:05|32531.03
16:38:06|32531.03
16:38:07|32531.03
16:38:08|32536.36
16:38:08|32536.36
16:38:10|32536.36
16:38:11|32536.36
16:38:12|32536.36
16:38:13|32536.36
16:38:13|32536.36
16:38:15|32536.36
16:38:16|32536.36
16:38:17|32536.36
16:38:17|32536.36
16:38:20|32536.36
16:38:20|32536.36
16:38:21|32534.91
16:38:23|32534.91
16:38:24|32534.91
16:38:25|32534.91
16:38:26|32534.87
16:38:27|32534.87
16:38:28|32534.87
16:38:29|32534.87
16:38:30|32535.61
16:38:31|32535.61
16:38:32|32534.87
16:38:33|32534.6
16:38:34|32526.14
16:38:35|32526.14
16:38:36|32526.14
16:38:37|32526.14
16:38:38|32526.14
16:38:39|32532.34
16:38:40|32532.34
16:38:41|32532.34
16:38:42|32532.34
16:38:43|32532.34
16:38:44|32532.34
16:38:45|32532.34
16:38:46|32526.76
16:38:47|32526.76
16:38:48|32526.76
16:38:49|32526.76
16:38:50|32526.76
16:38:51|32526.76
16:38:52|32526.76
16:38:53|32526.76
16:38:55|32526.76
16:38:55|32526.76
16:38:56|32526.76
16:38:58|32526.56
16:38:58|32526.55
16:38:59|32526.55
16:39:01|32526.55
16:39:03|32526.55
16:39:03|32526.55
16:39:05|32526.55
16:39:06|32526.55
16:39:08|32526.55
16:39:09|32526.55
16:39:09|32526.55
16:39:11|32526.55
16:39:12|32526.55
16:39:13|32526.55
16:39:14|32526.55
16:39:15|32526.55
16:39:16|32526.55
16:39:17|32526.55
16:39:18|32526.55
16:39:19|32526.55
16:39:20|32526.55
16:39:21|32526.55
16:39:22|32526.55
16:39:23|32526.14
16:39:24|32526.14
16:39:25|32526.13
16:39:26|32526.13
16:39:27|32526.13
16:39:28|32526.13
16:39:29|32526.13
16:39:30|32526.32
16:39:31|32526.32
16:39:32|32526.32
16:39:33|32523.71
16:39:35|32526.13
16:39:36|32526.13
16:39:36|32526.13
16:39:38|32526.13
16:39:38|32526.13
16:39:40|32526.13
16:39:40|32526.13
16:39:42|32526.13
16:39:43|32526.13
16:39:45|32534.32
16:39:46|32536.54
16:39:48|32536.54
16:39:48|32536.54
16:39:50|32536.54
16:39:51|32536.54
16:39:52|32536.54
16:39:53|32536.54
16:39:54|32536.54
16:39:55|32536.54
16:39:56|32545.62
16:39:57|32545.62
16:39:58|32543.4
16:39:59|32543.4
16:40:00|32543.4
16:40:01|32543.4
16:40:02|32543.4
16:40:03|32543.4
16:40:04|32543.42
16:40:06|32543.42
16:40:07|32543.
16:40:08|32543.
16:40:09|32543.
16:40:10|32543.
16:40:11|32543.
16:40:13|32543.
16:40:13|32551.96
16:40:14|32551.96
16:40:16|32551.96
16:40:17|32551.96
16:40:18|32551.96
16:40:18|32551.96
16:40:20|32551.96
16:40:21|32551.96
16:40:21|32551.96
16:40:22|32551.96
16:40:23|32551.96
16:40:24|32551.96
16:40:25|32551.96
16:40:26|32549.84
16:40:28|32549.84
16:40:29|32545.22
16:40:29|32545.22
16:40:30|32545.22
16:40:31|32545.22
16:40:32|32545.22
16:40:34|32545.22
16:40:34|32545.22
16:40:35|32545.22
16:40:36|32545.22
16:40:37|32555.08
16:40:38|32555.08
16:40:40|32555.08
16:40:40|32555.08
16:40:41|32543.48
16:40:42|32543.48
16:40:44|32543.48
16:40:45|32543.48
16:40:46|32543.48
16:40:47|32539.87
16:40:48|32539.87
16:40:49|32539.87
16:40:51|32539.87
16:40:51|32539.87
16:40:52|32539.88
16:40:54|32535.63
16:40:55|32535.63
16:40:55|32539.89
16:40:56|32539.89
16:40:58|32539.89
16:40:59|32539.89
16:41:00|32523.37
16:41:00|32533.06
16:41:02|32533.06
16:41:03|32533.06
16:41:04|32533.06
16:41:05|32533.06
16:41:06|32533.06
16:41:07|32533.06
16:41:07|32533.06
16:41:09|32539.28
16:41:10|32539.28
16:41:11|32539.33
16:41:12|32528.48
16:41:13|32525.64
16:41:14|32536.33
16:41:15|32538.94
16:41:16|32529.42
16:41:17|32529.42
16:41:18|32526.2
16:41:19|32531.39
16:41:20|32531.39
16:41:21|32531.39
16:41:22|32531.39
16:41:23|32531.39
16:41:24|32531.39
16:41:25|32531.39
16:41:27|32523.32
16:41:27|32523.32
16:41:28|32523.32
16:41:30|32523.32
16:41:30|32523.32
16:41:31|32523.32
16:41:32|32523.32
16:41:33|32523.32
16:41:35|32523.32
16:41:36|32523.32
16:41:36|32523.32
16:41:37|32523.32
16:41:39|32523.32
16:41:40|32523.32
16:41:40|32523.32
16:41:41|32523.32
16:41:43|32523.32
16:41:44|32523.32
16:41:44|32523.32
16:41:45|32523.32
16:41:47|32523.32
16:41:48|32523.32
16:41:49|32523.32
16:41:50|32523.32
16:41:51|32523.32
16:41:52|32523.32
16:41:53|32523.32
16:41:54|32523.32
16:41:55|32532.47
16:41:56|32532.47
16:41:57|32532.47
16:41:58|32532.47
16:41:59|32532.47
16:42:00|32532.47
16:42:01|32532.47
16:42:02|32532.47
16:42:03|32532.47
16:42:04|32532.47
16:42:05|32532.47
16:42:07|32539.77
16:42:07|32539.77
16:42:09|32539.77
16:42:10|32539.77
16:42:11|32539.77
16:42:13|32539.77
16:42:13|32539.77
16:42:14|32539.77
16:42:15|32539.77
16:42:16|32539.77
16:42:17|32539.77
16:42:18|32539.77
16:42:19|32539.77
16:42:20|32544.66
16:42:21|32544.66
16:42:22|32544.66
16:42:24|32544.66
16:42:24|32544.66
16:42:26|32544.66
16:42:26|32544.66
16:42:28|32544.66
16:42:29|32544.66
16:42:29|32544.66
16:42:31|32544.66
16:42:32|32544.66
16:42:32|32540.01
16:42:34|32540.01
16:42:35|32540.01
16:42:35|32540.01
16:42:37|32540.01
16:42:37|32540.01
16:42:39|32540.01
16:42:39|32540.01
16:42:40|32540.01
16:42:42|32540.01
16:42:42|32540.01
16:42:43|32540.01
16:42:45|32540.01
16:42:47|32537.73
16:42:47|32537.73
16:42:48|32551.23
16:42:49|32551.23
16:42:50|32551.23
16:42:52|32551.23
16:42:53|32551.23
16:42:54|32557.42
16:42:55|32557.42
16:42:56|32557.42
16:42:56|32557.42
16:42:58|32557.42
16:42:59|32557.42
16:43:00|32557.42
16:43:01|32557.42
16:43:02|32557.42
16:43:02|32557.42
16:43:03|32557.42
16:43:04|32557.42
16:43:06|32557.42
16:43:06|32557.42
16:43:08|32557.42
16:43:09|32557.42
16:43:10|32557.42
16:43:12|32557.42
16:43:12|32557.42
16:43:13|32557.42
16:43:14|32557.42
16:43:15|32557.26
16:43:17|32557.26
16:43:18|32557.26
16:43:18|32557.48
16:43:20|32557.48
16:43:21|32552.26
16:43:22|32552.26
16:43:23|32552.26
16:43:23|32550.75
16:43:25|32550.75
16:43:25|32550.75
16:43:27|32550.75
16:43:27|32552.81
16:43:28|32552.81
16:43:30|32552.81
16:43:32|32550.71
16:43:32|32550.71
16:43:33|32550.71
16:43:34|32550.71
16:43:35|32550.71
16:43:36|32548.79
16:43:37|32548.79
16:43:38|32548.79
16:43:39|32548.79
16:43:40|32548.79
16:43:41|32548.79
16:43:42|32548.79
16:43:43|32548.79
16:43:44|32564.22
16:43:45|32564.22
16:43:46|32564.22
16:43:48|32558.06
16:43:49|32558.06
16:43:50|32558.06
16:43:51|32558.06
16:43:52|32558.06
16:43:53|32558.06
16:43:54|32561.77
16:43:55|32560.98
16:43:56|32560.98
16:43:57|32560.98
16:43:58|32560.98
16:43:59|32560.98
16:44:00|32560.98
16:44:01|32560.98
16:44:02|32555.96
16:44:03|32555.96
16:44:05|32555.96
16:44:05|32555.96
16:44:07|32555.96
16:44:09|32555.96
16:44:10|32555.96
16:44:11|32555.96
16:44:12|32557.43
16:44:13|32557.43
16:44:13|32557.43
16:44:15|32557.43
16:44:15|32557.43
16:44:17|32557.43
16:44:19|32557.58
16:44:19|32552.29
16:44:21|32555.56
16:44:22|32552.29
16:44:23|32555.57
16:44:24|32555.57
16:44:25|32555.57
16:44:26|32555.57
16:44:27|32555.57
16:44:28|32555.57
16:44:30|32555.57
16:44:30|32555.57
16:44:32|32555.57
16:44:32|32561.22
16:44:34|32561.22
16:44:35|32561.22
16:44:35|32561.22
16:44:36|32561.22
16:44:38|32561.22
16:44:38|32561.22
16:44:39|32561.22
16:44:41|32561.68
16:44:42|32561.68
16:44:43|32561.68
16:44:44|32561.68
16:44:44|32561.68
16:44:45|32561.68
16:44:46|32561.68
16:44:48|32561.68
16:44:49|32561.68
16:44:50|32561.68
16:44:51|32561.68
16:44:52|32561.68
16:44:53|32561.68
16:44:54|32568.98
16:44:55|32568.98
16:44:56|32566.58
16:44:57|32566.58
16:44:58|32566.58
16:44:59|32566.58
16:45:00|32566.58
16:45:01|32566.58
16:45:02|32563.98
16:45:03|32563.98
16:45:05|32561.7
16:45:06|32561.7
16:45:07|32561.7
16:45:08|32561.7
16:45:09|32561.7
16:45:10|32561.7
16:45:11|32561.7
16:45:12|32561.7
16:45:13|32561.7
16:45:14|32561.7
16:45:15|32561.7
16:45:16|32561.7
16:45:17|32561.7
16:45:18|32561.7
16:45:20|32561.7
16:45:21|32561.7
16:45:22|32561.7
16:45:24|32561.7
16:45:24|32561.7
16:45:25|32561.7
16:45:26|32561.7
16:45:27|32561.7
16:45:28|32566.71
16:45:29|32566.71
16:45:31|32566.71
16:45:32|32566.71
16:45:33|32566.71
16:45:34|32566.71
16:45:35|32566.71
16:45:36|32566.71
16:45:37|32566.71
16:45:38|32566.71
16:45:39|32571.59
16:45:40|32571.59
16:45:41|32559.64
16:45:42|32559.64
16:45:43|32554.46
16:45:44|32554.46
16:45:45|32561.63
16:45:46|32561.63
16:45:47|32561.63
16:45:48|32561.63
16:45:50|32561.63
16:45:51|32561.63
16:45:51|32561.63
16:45:52|32561.63
16:45:53|32561.63
16:45:54|32561.63
16:45:56|32561.63
16:45:57|32561.63
16:45:57|32561.63
16:45:59|32564.61
16:45:59|32569.37
16:46:01|32569.37
16:46:02|32569.37
16:46:02|32569.37
16:46:04|32569.37
16:46:06|32569.37
16:46:06|32569.37
16:46:08|32569.37
16:46:09|32569.37
16:46:11|32569.37
16:46:11|32569.37
16:46:13|32569.37
16:46:14|32569.37
16:46:15|32569.37
16:46:16|32569.37
16:46:17|32569.37
16:46:18|32569.37
16:46:19|32569.37
16:46:20|32569.37
16:46:21|32569.37
16:46:22|32569.37
16:46:23|32569.37
16:46:24|32569.37
16:46:25|32577.53
16:46:26|32577.53
16:46:27|32577.53
16:46:28|32577.53
16:46:29|32577.53
16:46:30|32577.53
16:46:31|32577.53
16:46:32|32577.53
16:46:33|32577.53
16:46:35|32577.53
16:46:36|32577.53
16:46:36|32577.53
16:46:38|32577.53
16:46:38|32577.53
16:46:40|32577.53
16:46:41|32577.53
16:46:42|32577.53
16:46:43|32577.53
16:46:44|32577.53
16:46:45|32577.53
16:46:47|32577.53
16:46:48|32570.46
16:46:49|32570.45
16:46:50|32570.45
16:46:52|32570.45
16:46:54|32570.45
16:46:54|32570.45
16:46:55|32570.45
16:46:56|32570.45
16:46:57|32570.45
16:46:58|32570.45
16:47:00|32570.45
16:47:02|32570.45
16:47:02|32570.45
16:47:03|32570.45
16:47:04|32570.45
16:47:05|32570.45
16:47:07|32570.45
16:47:08|32570.45
16:47:08|32570.45
16:47:11|32570.45
16:47:11|32570.45
16:47:12|32570.45
16:47:13|32572.26
16:47:14|32572.26
16:47:15|32572.26
16:47:16|32572.26
16:47:17|32565.5
16:47:19|32565.5
16:47:20|32565.5
16:47:22|32565.5
16:47:22|32565.5
16:47:23|32565.5
16:47:24|32565.5
16:47:25|32565.5
16:47:26|32565.5
16:47:27|32565.5
16:47:28|32565.5
16:47:29|32565.5
16:47:30|32565.5
16:47:31|32565.5
16:47:32|32565.5
16:47:33|32565.5
16:47:34|32565.5
16:47:35|32565.5
16:47:36|32565.5
16:47:37|32565.5
16:47:38|32565.5
16:47:39|32565.5
16:47:40|32565.5
16:47:41|32565.5
16:47:42|32565.5
16:47:43|32565.5
16:47:44|32557.32
16:47:45|32557.32
16:47:46|32557.32
16:47:47|32557.32
16:47:48|32557.32
16:47:49|32557.32
16:47:50|32557.32
16:47:51|32557.32
16:47:52|32557.32
16:47:53|32557.32
16:47:54|32557.32
16:47:56|32557.32
16:47:57|32557.32
16:47:58|32557.32
16:47:58|32557.32
16:48:00|32557.32
16:48:02|32554.73
16:48:03|32554.73
16:48:04|32554.73
16:48:06|32547.8
16:48:07|32547.8
16:48:08|32554.39
16:48:10|32550.39
16:48:11|32550.39
16:48:13|32550.39
16:48:14|32551.38
16:48:15|32551.38
16:48:16|32551.39
16:48:16|32551.35
16:48:17|32551.35
16:48:18|32551.35
16:48:20|32551.35
16:48:20|32551.35
16:48:22|32551.35
16:48:22|32551.35
16:48:24|32551.1
16:48:25|32554.14
16:48:25|32554.14
16:48:27|32554.14
16:48:27|32554.14
16:48:28|32549.15
16:48:29|32549.15
16:48:30|32549.15
16:48:31|32549.15
16:48:33|32549.15
16:48:34|32549.15
16:48:34|32549.15
16:48:35|32549.15
16:48:36|32549.15
16:48:37|32549.15
16:48:38|32549.15
16:48:39|32549.15
16:48:40|32549.15
16:48:41|32544.92
16:48:43|32544.92
16:48:44|32544.92
16:48:45|32551.35
16:48:46|32551.35
16:48:46|32551.35
16:48:47|32551.35
16:48:48|32551.35
16:48:50|32551.35
16:48:52|32551.35
16:48:53|32551.35
16:48:54|32551.45
16:48:55|32550.17
16:48:57|32550.17
16:48:57|32550.17
16:48:59|32550.17
16:49:00|32550.17
16:49:00|32550.17
16:49:01|32550.17
16:49:03|32547.75
16:49:04|32547.75
16:49:05|32547.75
16:49:07|32547.75
16:49:08|32547.75
16:49:08|32547.75
16:49:09|32547.75
16:49:10|32547.75
16:49:11|32547.75
16:49:13|32547.75
16:49:14|32547.75
16:49:15|32547.75
16:49:16|32547.75
16:49:17|32547.75
16:49:18|32547.75
16:49:19|32547.75
16:49:20|32547.75
16:49:21|32547.75
16:49:23|32547.75
16:49:23|32547.75
16:49:24|32547.75
16:49:25|32556.45
16:49:27|32556.45
16:49:28|32556.45
16:49:28|32556.45
16:49:30|32555.34
16:49:30|32555.34
16:49:32|32555.34
16:49:32|32555.34
16:49:34|32555.34
16:49:35|32555.34
16:49:35|32555.34
16:49:37|32555.34
16:49:37|32555.34
16:49:38|32555.34
16:49:40|32555.34
16:49:41|32555.34
16:49:42|32555.34
16:49:44|32555.34
16:49:44|32555.34
16:49:46|32555.34
16:49:46|32557.56
16:49:48|32557.56
16:49:48|32557.56
16:49:49|32557.56
16:49:50|32557.56
16:49:51|32557.56
16:49:53|32552.53
16:49:54|32552.53
16:49:56|32552.53
16:49:57|32552.53
16:49:58|32552.53
16:49:59|32552.53
16:49:59|32552.53
16:50:01|32552.53
16:50:02|32552.53
16:50:03|32552.53
16:50:04|32552.53
16:50:05|32552.53
16:50:07|32552.53
16:50:08|32552.53
16:50:09|32552.53
16:50:10|32562.06
16:50:12|32562.06
16:50:12|32562.06
16:50:14|32555.57
16:50:15|32555.57
16:50:16|32555.57
16:50:17|32555.57
16:50:18|32555.57
16:50:19|32555.57
16:50:20|32555.57
16:50:21|32555.57
16:50:22|32555.57
16:50:23|32555.57
16:50:24|32555.57
16:50:25|32555.57
16:50:26|32564.28
16:50:26|32564.28
16:50:28|32571.16
16:50:28|32571.16
16:50:29|32571.16
16:50:31|32571.16
16:50:32|32570.
16:50:34|32570.
16:50:34|32570.
16:50:35|32570.
16:50:36|32570.
16:50:37|32570.
16:50:38|32583.73
16:50:39|32583.73
16:50:40|32585.62
16:50:41|32585.62
16:50:42|32585.62
16:50:43|32585.62
16:50:44|32585.62
16:50:45|32585.62
16:50:46|32589.15
16:50:47|32589.15
16:50:48|32589.15
16:50:49|32589.15
16:50:50|32589.15
16:50:51|32589.15
16:50:52|32589.15
16:50:54|32582.12
16:50:54|32582.12
16:50:57|32582.09
16:50:57|32584.64
16:50:58|32584.64
16:51:00|32584.64
16:51:01|32584.64
16:51:01|32584.64
16:51:04|32584.64
16:51:04|32584.64
16:51:05|32584.64
16:51:07|32574.74
16:51:08|32574.74
16:51:10|32574.74
16:51:11|32580.69
16:51:12|32580.69
16:51:14|32580.69
16:51:14|32580.69
16:51:15|32580.69
16:51:17|32580.69
16:51:18|32580.69
16:51:18|32580.69
16:51:19|32580.69
16:51:21|32580.69
16:51:22|32580.69
16:51:23|32580.69
16:51:25|32580.69
16:51:26|32580.69
16:51:26|32587.06
16:51:28|32587.06
16:51:29|32587.06
16:51:30|32587.06
16:51:31|32587.06
16:51:32|32587.06
16:51:34|32587.06
16:51:34|32587.06
16:51:35|32587.06
16:51:36|32587.06
16:51:38|32587.06
16:51:39|32587.06
16:51:39|32574.31
16:51:40|32574.31
16:51:42|32574.31
16:51:42|32585.29
16:51:44|32585.29
16:51:45|32585.29
16:51:46|32585.29
16:51:47|32585.29
16:51:48|32585.29
16:51:49|32585.29
16:51:50|32585.29
16:51:51|32585.29
16:51:52|32585.29
16:51:53|32585.29
16:51:54|32585.29
16:51:55|32585.29
16:51:56|32585.29
16:51:57|32585.29
16:51:58|32585.29
16:51:59|32585.29
16:52:00|32585.29
16:52:02|32585.29
16:52:02|32585.29
16:52:04|32585.29
16:52:05|32585.29
16:52:06|32585.29
16:52:07|32572.05
16:52:09|32572.05
16:52:10|32572.05
16:52:11|32572.05
16:52:12|32572.05
16:52:13|32572.05
16:52:14|32572.05
16:52:15|32572.05
16:52:16|32572.05
16:52:18|32572.05
16:52:19|32572.05
16:52:20|32572.05
16:52:21|32572.05
16:52:22|32572.05
16:52:23|32565.76
16:52:24|32565.76
16:52:25|32565.76
16:52:26|32565.78
16:52:27|32565.78
16:52:28|32565.78
16:52:28|32565.78
16:52:29|32565.78
16:52:31|32565.78
16:52:32|32565.78
16:52:33|32565.78
16:52:33|32554.26
16:52:35|32544.43
16:52:36|32544.43
16:52:37|32553.67
16:52:38|32553.67
16:52:39|32542.51
16:52:39|32542.51
16:52:41|32541.17
16:52:42|32541.17
16:52:43|32540.7
16:52:43|32541.17
16:52:44|32541.17
16:52:46|32541.73
16:52:47|32546.17
16:52:47|32546.17
16:52:48|32546.17
16:52:49|32546.17
16:52:51|32546.17
16:52:52|32546.27
16:52:53|32546.27
16:52:54|32546.27
16:52:55|32546.27
16:52:56|32546.27
16:52:56|32546.27
16:52:58|32551.48
16:52:59|32551.48
16:53:00|32551.48
16:53:00|32546.44
16:53:02|32546.44
16:53:03|32546.44
16:53:04|32546.44
16:53:05|32546.44
16:53:07|32546.44
16:53:08|32546.44
16:53:09|32546.44
16:53:09|32546.44
16:53:10|32546.44
16:53:12|32546.44
16:53:13|32546.44
16:53:14|32546.44
16:53:15|32540.81
16:53:16|32534.52
16:53:18|32534.52
16:53:19|32534.52
16:53:19|32533.35
16:53:20|32533.35
16:53:23|32533.35
16:53:24|32533.35
16:53:25|32533.35
16:53:26|32533.35
16:53:27|32533.35
16:53:28|32533.35
16:53:29|32533.35
16:53:30|32533.35
16:53:31|32533.35
16:53:32|32533.35
16:53:33|32533.35
16:53:34|32533.34
16:53:35|32533.34
16:53:36|32533.34
16:53:37|32533.34
16:53:38|32533.34
16:53:39|32533.34
16:53:40|32532.35
16:53:41|32532.35
16:53:42|32532.35
16:53:43|32532.35
16:53:44|32532.35
16:53:45|32532.35
16:53:46|32532.35
16:53:47|32532.35
16:53:48|32532.35
16:53:49|32532.35
16:53:50|32532.35
16:53:51|32532.35
16:53:53|32532.35
16:53:54|32532.35
16:53:54|32532.35
16:53:56|32532.35
16:53:56|32532.35
16:53:57|32532.35
16:53:59|32532.35
16:54:00|32532.35
16:54:02|32532.35
16:54:03|32532.35
16:54:04|32532.35
16:54:05|32532.35
16:54:07|32512.58
16:54:08|32512.58
16:54:09|32511.1
16:54:11|32511.1
16:54:12|32511.1
16:54:13|32511.1
16:54:14|32511.1
16:54:15|32511.1
16:54:17|32511.1
16:54:18|32511.1
16:54:18|32511.1
16:54:20|32511.1
16:54:21|32511.1
16:54:23|32511.1
16:54:23|32511.1
16:54:24|32511.1
16:54:26|32511.1
16:54:26|32536.22
16:54:27|32536.22
16:54:28|32536.22
16:54:30|32536.22
16:54:30|32536.22
16:54:31|32536.22
16:54:33|32536.22
16:54:33|32536.22
16:54:34|32536.22
16:54:35|32536.22
16:54:36|32536.22
16:54:37|32536.22
16:54:38|32536.22
16:54:40|32536.22
16:54:41|32536.22
16:54:42|32536.22
16:54:43|32536.22
16:54:44|32536.22
16:54:45|32536.22
16:54:46|32536.22
16:54:47|32540.97
16:54:48|32540.97
16:54:49|32540.97
16:54:50|32540.97
16:54:51|32547.15
16:54:52|32547.15
16:54:53|32547.15
16:54:54|32538.81
16:54:56|32538.81
16:54:56|32538.81
16:54:57|32538.81
16:54:58|32538.81
16:54:59|32538.81
16:55:00|32538.81
16:55:02|32538.81
16:55:03|32538.81
16:55:04|32538.81
16:55:05|32538.81
16:55:05|32538.81
16:55:07|32536.71
16:55:08|32536.71
16:55:10|32536.71
16:55:11|32536.71
16:55:12|32536.71
16:55:13|32536.71
16:55:14|32536.71
16:55:15|32536.71
16:55:16|32536.71
16:55:17|32536.71
16:55:18|32540.21
16:55:19|32540.21
16:55:20|32540.21
16:55:21|32540.21
16:55:22|32532.01
16:55:23|32532.01
16:55:24|32532.01
16:55:25|32532.01
16:55:26|32532.01
16:55:27|32532.01
16:55:28|32532.01
16:55:29|32532.01
16:55:30|32532.01
16:55:31|32532.01
16:55:32|32532.01
16:55:34|32532.01
16:55:34|32532.01
16:55:36|32532.01
16:55:37|32532.01
16:55:38|32532.01
16:55:39|32532.01
16:55:40|32519.71
16:55:41|32519.71
16:55:41|32515.01
16:55:43|32517.23
16:55:43|32517.23
16:55:45|32519.94
16:55:45|32519.94
16:55:46|32519.94
16:55:48|32519.94
16:55:49|32519.94
16:55:50|32519.94
16:55:51|32519.94
16:55:51|32503.99
16:55:53|32509.66
16:55:54|32509.66
16:55:55|32509.66
16:55:55|32514.06
16:55:56|32514.06
16:55:58|32514.06
16:55:59|32514.06
16:56:00|32514.07
16:56:00|32514.07
16:56:02|32514.07
16:56:03|32514.07
16:56:04|32514.07
16:56:06|32514.07
16:56:06|32514.07
16:56:07|32514.07
16:56:08|32514.07
16:56:09|32514.07
16:56:10|32514.07
16:56:11|32514.07
16:56:12|32514.07
16:56:13|32514.07
16:56:14|32514.07
16:56:15|32514.07
16:56:16|32514.07
16:56:18|32509.41
16:56:19|32509.41
16:56:20|32509.41
16:56:22|32509.41
16:56:22|32509.41
16:56:23|32509.41
16:56:24|32509.41
16:56:25|32509.41
16:56:26|32509.41
16:56:27|32509.41
16:56:28|32506.38
16:56:29|32506.38
16:56:30|32506.38
16:56:31|32506.38
16:56:32|32506.38
16:56:33|32506.38
16:56:34|32506.38
16:56:35|32506.38
16:56:36|32506.38
16:56:37|32506.38
16:56:38|32506.38
16:56:39|32506.38
16:56:40|32506.38
16:56:41|32506.38
16:56:42|32506.38
16:56:43|32506.38
16:56:44|32506.38
16:56:45|32506.38
16:56:46|32506.38
16:56:47|32506.38
16:56:48|32506.38
16:56:49|32506.38
16:56:50|32506.38
16:56:51|32506.38
16:56:52|32513.15
16:56:53|32513.15
16:56:54|32513.15
16:56:55|32513.15
16:56:56|32513.15
16:56:57|32513.15
16:56:58|32505.57
16:56:59|32505.57
16:57:01|32505.57
16:57:02|32505.57
16:57:04|32505.57
16:57:05|32505.57
16:57:06|32505.57
16:57:08|32505.57
16:57:08|32505.57
16:57:09|32505.57
16:57:10|32507.6
16:57:12|32507.6
16:57:12|32507.6
16:57:14|32507.6
16:57:14|32507.6
16:57:16|32507.6
16:57:16|32507.6
16:57:17|32507.6
16:57:19|32507.6
16:57:20|32507.6
16:57:21|32507.6
16:57:22|32507.6
16:57:23|32507.6
16:57:24|32507.6
16:57:25|32507.6
16:57:26|32507.6
16:57:27|32507.6
16:57:27|32506.52
16:57:28|32506.52
16:57:31|32506.52
16:57:31|32506.52
16:57:32|32506.52
16:57:33|32506.52
16:57:34|32506.52
16:57:35|32506.52
16:57:36|32506.52
16:57:37|32506.52
16:57:38|32506.52
16:57:39|32506.52
16:57:40|32506.52
16:57:41|32506.52
16:57:42|32506.52
16:57:43|32506.52
16:57:44|32506.52
16:57:45|32506.52
16:57:46|32506.52
16:57:47|32506.52
16:57:48|32506.52
16:57:49|32506.52
16:57:50|32506.52
16:57:51|32506.52
16:57:52|32506.52
16:57:53|32506.52
16:57:54|32506.52
16:57:55|32506.52
16:57:56|32506.52
16:57:57|32506.52
16:57:58|32506.52
16:57:59|32506.52
16:58:00|32506.52
16:58:02|32506.52
16:58:04|32506.52
16:58:04|32506.52
16:58:05|32506.52
16:58:07|32506.52
16:58:08|32506.52
16:58:09|32506.52
16:58:11|32506.52
16:58:11|32506.52
16:58:13|32506.52
16:58:14|32506.52
16:58:15|32506.52
16:58:16|32506.52
16:58:16|32506.52
16:58:18|32506.52
16:58:19|32506.52
16:58:19|32506.52
16:58:21|32506.52
16:58:22|32509.88
16:58:23|32509.88
16:58:24|32512.03
16:58:24|32512.03
16:58:25|32512.03
16:58:27|32512.03
16:58:27|32512.03
16:58:29|32512.03
16:58:29|32512.03
16:58:31|32512.03
16:58:32|32512.03
16:58:33|32512.03
16:58:34|32512.03
16:58:35|32512.03
16:58:36|32512.03
16:58:37|32512.03
16:58:38|32512.03
16:58:39|32512.03
16:58:40|32512.03
16:58:41|32512.03
16:58:41|32512.03
16:58:43|32512.03
16:58:43|32531.32
16:58:44|32531.32
16:58:46|32531.32
16:58:47|32531.32
16:58:48|32533.34
16:58:49|32533.34
16:58:50|32533.34
16:58:51|32533.34
16:58:51|32533.34
16:58:53|32538.9
16:58:54|32538.9
16:58:55|32538.9
16:58:56|32548.83
16:58:57|32546.27
16:58:58|32540.05
16:58:59|32540.05
16:59:00|32540.05
16:59:01|32540.05
16:59:02|32542.08
16:59:03|32542.09
16:59:04|32542.09
16:59:05|32542.09
16:59:05|32542.08
16:59:06|32542.08
16:59:08|32542.08
16:59:09|32542.08
16:59:10|32542.08
16:59:12|32542.08
16:59:13|32542.08
16:59:13|32542.08
16:59:15|32542.08
16:59:16|32542.08
16:59:17|32542.08
16:59:18|32542.08
16:59:19|32542.08
16:59:20|32542.08
16:59:21|32542.08
16:59:23|32542.08
16:59:23|32542.08
16:59:24|32542.08
16:59:26|32542.08
16:59:26|32542.08
16:59:27|32537.92
16:59:29|32537.92
16:59:30|32537.92
16:59:30|32534.98
16:59:31|32534.98
16:59:33|32534.98
16:59:34|32534.98
16:59:35|32534.98
16:59:36|32534.98
16:59:37|32534.98
16:59:38|32534.98
16:59:39|32534.98
16:59:40|32534.98
16:59:41|32534.98
16:59:42|32534.98
16:59:43|32534.98
16:59:44|32534.98
16:59:45|32534.98
16:59:46|32534.98
16:59:47|32534.98
16:59:48|32534.98
16:59:49|32534.98
16:59:50|32534.98
16:59:51|32534.98
16:59:52|32534.98
16:59:53|32534.98
16:59:54|32534.98
16:59:55|32534.98
16:59:56|32534.98
16:59:57|32534.98
16:59:58|32534.98
16:59:59|32534.98
17:00:00|32534.98
17:00:01|32534.98
17:00:03|32534.98
17:00:04|32534.98
17:00:05|32534.98
17:00:07|32534.98
17:00:07|32534.98
17:00:08|32529.87
17:00:10|32529.87
17:00:11|32529.87
17:00:13|32529.87
17:00:13|32522.73
17:00:14|32522.73
17:00:16|32528.67
17:00:16|32528.67
17:00:18|32528.67
17:00:18|32528.67
17:00:20|32528.67
17:00:21|32528.67
17:00:22|32528.67
17:00:23|32528.67
17:00:25|32518.27
17:00:26|32518.27
17:00:27|32518.27
17:00:28|32518.27
17:00:28|32521.37
17:00:29|32521.37
17:00:31|32521.37
17:00:31|32521.37
17:00:33|32521.37
17:00:34|32521.37
17:00:34|32521.86
17:00:36|32521.86
17:00:36|32521.86
17:00:37|32521.86
17:00:38|32521.86
17:00:39|32521.86
17:00:40|32521.86
17:00:42|32521.86
17:00:43|32521.86
17:00:43|32521.86
17:00:45|32521.86
17:00:46|32521.86
17:00:47|32521.86
17:00:47|32521.86
17:00:48|32521.86
17:00:50|32521.86
17:00:50|32521.86
17:00:51|32521.86
17:00:52|32521.86
17:00:54|32521.86
17:00:55|32521.86
17:00:56|32521.86
17:00:57|32521.86
17:00:58|32521.86
17:00:59|32521.86
17:01:00|32521.86
17:01:01|32521.86
17:01:02|32521.86
17:01:03|32521.86
17:01:05|32521.86
17:01:05|32521.86
17:01:06|32521.86
17:01:07|32500.83
17:01:09|32500.83
17:01:10|32500.83
17:01:11|32500.01
17:01:13|32504.86
17:01:14|32504.86
17:01:15|32504.86
17:01:16|32504.86
17:01:17|32504.86
17:01:19|32504.86
17:01:19|32504.86
17:01:21|32504.86
17:01:21|32504.86
17:01:22|32504.86
17:01:24|32500.75
17:01:25|32500.75
17:01:26|32500.75
17:01:27|32500.75
17:01:28|32500.75
17:01:29|32500.75
17:01:30|32500.75
17:01:31|32500.75
17:01:33|32500.75
17:01:33|32500.75
17:01:34|32500.75
17:01:36|32500.75
17:01:37|32500.75
17:01:38|32500.26
17:01:39|32500.28
17:01:40|32500.28
17:01:41|32492.49
17:01:42|32501.44
17:01:43|32494.95
17:01:44|32494.96
17:01:45|32494.96
17:01:46|32494.96
17:01:47|32494.96
17:01:48|32494.96
17:01:49|32503.93
17:01:50|32503.92
17:01:51|32503.92
17:01:52|32503.92
17:01:53|32503.92
17:01:54|32503.92
17:01:55|32503.92
17:01:57|32503.92
17:01:58|32503.92
17:01:58|32503.92
17:02:00|32510.72
17:02:00|32510.72
17:02:02|32510.72
17:02:03|32508.38
17:02:04|32508.38
17:02:05|32508.38
17:02:07|32508.38
17:02:08|32504.91
17:02:09|32504.91
17:02:10|32504.91
17:02:10|32504.91
17:02:12|32504.91
17:02:14|32504.91
17:02:14|32504.91
17:02:15|32504.91
17:02:16|32510.73
17:02:17|32510.73
17:02:19|32510.73
17:02:20|32510.73
17:02:21|32504.76
17:02:22|32504.76
17:02:23|32504.76
17:02:24|32504.76
17:02:25|32506.48
17:02:26|32506.49
17:02:28|32502.12
17:02:28|32498.89
17:02:29|32498.89
17:02:30|32498.89
17:02:31|32494.97
17:02:32|32492.87
17:02:33|32492.87
17:02:34|32497.88
17:02:35|32494.95
17:02:36|32489.03
17:02:37|32489.03
17:02:38|32496.99
17:02:39|32501.88
17:02:40|32501.88
17:02:41|32501.88
17:02:42|32511.45
17:02:43|32508.12
17:02:44|32508.12
17:02:45|32508.12
17:02:46|32508.12
17:02:47|32509.44
17:02:48|32509.44
17:02:49|32514.72
17:02:50|32512.37
17:02:51|32512.37
17:02:52|32512.37
17:02:54|32512.37
17:02:55|32506.06
17:02:57|32506.06
17:02:57|32506.06
17:02:58|32506.06
17:02:59|32506.06
17:03:00|32506.06
17:03:01|32506.06
17:03:02|32509.3
17:03:04|32509.3
17:03:04|32509.3
17:03:07|32510.83
17:03:08|32510.83
17:03:10|32510.33
17:03:10|32510.33
17:03:11|32510.33
17:03:12|32510.33
17:03:13|32510.33
17:03:14|32502.12
17:03:15|32502.12
17:03:16|32493.79
17:03:17|32493.79
17:03:18|32488.17
17:03:20|32488.17
17:03:21|32488.17
17:03:22|32488.17
17:03:22|32488.17
17:03:24|32488.17
17:03:25|32488.17
17:03:26|32488.17
17:03:26|32488.17
17:03:28|32488.17
17:03:29|32488.17
17:03:30|32490.58
17:03:30|32490.58
17:03:32|32490.58
17:03:34|32490.58
17:03:34|32490.58
17:03:35|32484.98
17:03:36|32483.17
17:03:37|32489.95
17:03:38|32489.95
17:03:39|32482.23
17:03:40|32482.23
17:03:41|32482.23
17:03:43|32482.23
17:03:43|32486.71
17:03:44|32486.71
17:03:45|32483.17
17:03:47|32483.17
17:03:47|32483.17
17:03:49|32483.17
17:03:50|32483.17
17:03:51|32483.17
17:03:52|32483.17
17:03:53|32483.17
17:03:54|32483.17
17:03:55|32494.37
17:03:55|32494.33
17:03:57|32494.33
17:03:58|32494.33
17:03:58|32494.33
17:04:00|32494.87
17:04:01|32494.87
17:04:02|32502.39
17:04:02|32505.12
17:04:04|32494.94
17:04:04|32500.27
17:04:06|32500.27
17:04:06|32504.2
17:04:09|32504.2
17:04:09|32500.37
17:04:10|32500.37
17:04:11|32500.37
17:04:13|32504.66
17:04:14|32504.66
17:04:15|32504.66
17:04:16|32504.66
17:04:18|32495.44
17:04:18|32495.44
17:04:19|32495.44
17:04:20|32495.44
17:04:21|32495.44
17:04:22|32495.44
17:04:24|32506.8
17:04:25|32508.73
17:04:26|32508.73
17:04:28|32501.83
17:04:28|32501.83
17:04:29|32501.83
17:04:30|32501.83
17:04:31|32498.93
17:04:32|32498.93
17:04:33|32498.93
17:04:34|32490.37
17:04:35|32490.37
17:04:36|32495.83
17:04:38|32495.83
17:04:38|32495.83
17:04:39|32494.4
17:04:40|32494.29
17:04:41|32490.37
17:04:42|32490.37
17:04:43|32490.37
17:04:44|32490.37
17:04:45|32482.37
17:04:46|32482.37
17:04:47|32490.15
17:04:48|32490.15
17:04:49|32490.15
17:04:50|32490.15
17:04:51|32490.15
17:04:52|32490.15
17:04:53|32490.15
17:04:54|32488.91
17:04:55|32488.91
17:04:56|32488.91
17:04:57|32488.91
17:04:58|32482.73
17:05:00|32482.73
17:05:00|32485.07
17:05:02|32485.07
17:05:04|32485.07
17:05:04|32485.07
17:05:05|32485.07
17:05:06|32485.07
17:05:08|32485.07
17:05:10|32485.07
17:05:11|32485.07
17:05:13|32485.07
17:05:14|32485.07
17:05:14|32485.07
17:05:15|32485.07
17:05:17|32485.07
17:05:18|32485.07
17:05:18|32485.07
17:05:19|32494.12
17:05:20|32498.34
17:05:22|32495.03
17:05:23|32495.03
17:05:24|32495.03
17:05:25|32495.03
17:05:25|32495.03
17:05:27|32495.03
17:05:28|32495.03
17:05:29|32495.03
17:05:30|32495.03
17:05:32|32495.03
17:05:32|32495.03
17:05:34|32495.03
17:05:34|32495.03
17:05:35|32495.03
17:05:37|32495.03
17:05:37|32495.03
17:05:38|32491.01
17:05:39|32491.01
17:05:41|32491.01
17:05:41|32491.01
17:05:43|32491.01
17:05:43|32491.01
17:05:44|32491.01
17:05:45|32491.01
17:05:46|32491.01
17:05:48|32491.01
17:05:49|32491.01
17:05:49|32483.15
17:05:50|32483.15
17:05:52|32483.15
17:05:52|32483.15
17:05:53|32483.15
17:05:55|32478.99
17:05:57|32478.99
17:05:57|32478.99
17:05:58|32478.99
17:06:00|32476.78
17:06:00|32476.78
17:06:01|32476.78
17:06:03|32476.78
17:06:04|32476.78
17:06:05|32476.78
17:06:06|32474.67
17:06:07|32474.67
17:06:08|32474.67
17:06:09|32474.67
17:06:11|32465.2
17:06:12|32465.2
17:06:14|32465.2
17:06:15|32465.2
17:06:16|32462.96
17:06:17|32462.96
17:06:18|32462.96
17:06:19|32462.96
17:06:20|32451.47
17:06:21|32450.
17:06:22|32450.
17:06:23|32450.
17:06:24|32450.
17:06:25|32450.
17:06:26|32450.
17:06:27|32450.
17:06:28|32445.37
17:06:29|32447.47
17:06:30|32438.51
17:06:31|32434.19
17:06:32|32442.63
17:06:33|32442.63
17:06:34|32423.34
17:06:35|32435.06
17:06:36|32442.63
17:06:37|32445.66
17:06:38|32445.66
17:06:39|32434.93
17:06:40|32434.93
17:06:41|32430.58
17:06:42|32438.15
17:06:43|32435.66
17:06:44|32435.67
17:06:45|32430.26
17:06:46|32430.26
17:06:47|32430.26
17:06:48|32430.26
17:06:49|32430.26
17:06:50|32430.26
17:06:51|32437.14
17:06:52|32437.14
17:06:53|32437.14
17:06:54|32437.14
17:06:55|32441.99
17:06:56|32441.99
17:06:57|32441.99
17:06:58|32441.99
17:06:59|32440.51
17:07:00|32440.51
17:07:01|32440.51
17:07:02|32438.67
17:07:03|32438.67
17:07:04|32435.76
17:07:05|32435.76
17:07:06|32435.76
17:07:07|32435.76
17:07:08|32437.34
17:07:09|32444.89
17:07:10|32444.89
17:07:12|32444.89
17:07:14|32444.89
17:07:15|32458.39
17:07:15|32458.39
17:07:16|32451.51
17:07:18|32451.51
17:07:19|32451.51
17:07:20|32447.43
17:07:21|32447.43
17:07:22|32447.43
17:07:23|32447.43
17:07:24|32456.98
17:07:25|32456.98
17:07:27|32456.98
17:07:27|32456.98
17:07:29|32456.98
17:07:31|32456.98
17:07:32|32456.98
17:07:34|32456.98
17:07:35|32456.98
17:07:35|32456.98
17:07:38|32456.98
17:07:38|32456.98
17:07:39|32456.98
17:07:40|32456.98
17:07:41|32456.98
17:07:42|32456.98
17:07:43|32456.98
17:07:44|32456.98
17:07:45|32456.98
17:07:46|32456.98
17:07:47|32456.98
17:07:48|32475.08
17:07:49|32483.93
17:07:50|32483.93
17:07:52|32483.93
17:07:53|32483.93
17:07:53|32483.93
17:07:55|32483.93
17:07:56|32483.93
17:07:57|32483.93
17:07:59|32483.93
17:07:59|32483.93
17:08:01|32483.93
17:08:01|32483.93
17:08:02|32483.93
17:08:03|32483.93
17:08:04|32500.01
17:08:05|32496.7
17:08:07|32496.7
17:08:09|32496.7
17:08:09|32501.47
17:08:11|32503.98
17:08:12|32503.98
17:08:14|32503.98
17:08:15|32503.98
17:08:17|32503.98
17:08:17|32499.5
17:08:18|32499.52
17:08:19|32499.51
17:08:20|32499.51
17:08:22|32499.51
17:08:24|32499.51
17:08:24|32499.51
17:08:25|32499.51
17:08:26|32499.51
17:08:27|32499.51
17:08:28|32499.51
17:08:30|32499.51
17:08:31|32495.67
17:08:32|32495.67
17:08:34|32495.67
17:08:35|32489.74
17:08:36|32489.74
17:08:37|32489.74
17:08:38|32489.74
17:08:39|32489.74
17:08:40|32489.05
17:08:41|32489.05
17:08:43|32489.05
17:08:44|32489.05
17:08:44|32486.01
17:08:45|32486.01
17:08:46|32486.01
17:08:47|32486.01
17:08:49|32486.01
17:08:50|32486.01
17:08:51|32486.01
17:08:51|32486.01
17:08:52|32486.01
17:08:53|32478.85
17:08:54|32478.85
17:08:55|32478.85
17:08:56|32478.85
17:08:57|32478.85
17:08:58|32478.85
17:09:00|32478.85
17:09:01|32478.85
17:09:02|32478.85
17:09:03|32478.85
17:09:04|32478.85
17:09:05|32492.03
17:09:06|32492.03
17:09:07|32492.03
17:09:08|32492.03
17:09:09|32492.03
17:09:10|32492.03
17:09:11|32492.03
17:09:13|32492.03
17:09:14|32503.99
17:09:14|32503.99
17:09:16|32503.99
17:09:17|32503.99
17:09:18|32503.99
17:09:19|32503.99
17:09:20|32503.99
17:09:21|32503.99
17:09:22|32503.99
17:09:23|32499.94
17:09:24|32499.94
17:09:25|32499.94
17:09:27|32499.94
17:09:27|32499.94
17:09:28|32500.03
17:09:29|32500.03
17:09:30|32500.03
17:09:32|32500.03
17:09:33|32500.03
17:09:34|32500.03
17:09:35|32500.03
17:09:36|32500.03
17:09:37|32506.97
17:09:38|32506.97
17:09:40|32514.53
17:09:40|32511.52
17:09:41|32511.52
17:09:43|32511.52
17:09:44|32511.52
17:09:45|32511.52
17:09:46|32511.52
17:09:48|32511.52
17:09:48|32529.45
17:09:50|32529.45
17:09:51|32529.45
17:09:52|32517.48
17:09:53|32517.48
17:09:54|32515.38
17:09:55|32515.38
17:09:56|32515.38
17:09:57|32515.39
17:09:58|32515.39
17:09:59|32515.39
17:10:00|32515.39
17:10:01|32512.41
17:10:02|32512.41
17:10:04|32512.41
17:10:04|32512.41
17:10:05|32512.41
17:10:07|32512.41
17:10:07|32508.82
17:10:09|32508.82
17:10:10|32508.82
17:10:11|32508.82
17:10:11|32508.82
17:10:13|32508.82
17:10:15|32508.82
17:10:15|32508.82
17:10:17|32510.26
17:10:18|32510.26
17:10:19|32510.26
17:10:21|32506.18
17:10:22|32506.18
17:10:22|32506.18
17:10:25|32506.18
17:10:25|32506.18
17:10:26|32506.18
17:10:27|32506.18
17:10:28|32506.18
17:10:29|32506.18
17:10:30|32506.18
17:10:32|32506.18
17:10:32|32515.06
17:10:34|32515.06
17:10:35|32515.06
17:10:36|32515.06
17:10:37|32515.06
17:10:38|32515.06
17:10:39|32515.06
17:10:40|32515.06
17:10:42|32531.88
17:10:42|32531.88
17:10:43|32531.88
17:10:44|32531.88
17:10:45|32531.88
17:10:47|32531.88
17:10:49|32533.34
17:10:49|32533.34
17:10:50|32533.34
17:10:51|32533.34
17:10:52|32533.34
17:10:53|32533.34
17:10:54|32533.34
17:10:55|32533.34
17:10:56|32533.34
17:10:57|32533.34
17:10:58|32533.34
17:10:59|32533.34
17:11:00|32533.34
17:11:01|32542.4
17:11:02|32542.4
17:11:03|32551.41
17:11:04|32551.41
17:11:05|32539.05
17:11:06|32539.05
17:11:07|32539.05
17:11:08|32539.05
17:11:09|32539.05
17:11:10|32539.05
17:11:11|32539.05
17:11:12|32548.94
17:11:13|32543.51
17:11:14|32543.51
17:11:15|32551.32
17:11:16|32551.32
17:11:17|32551.32
17:11:18|32551.32
17:11:19|32557.54
17:11:20|32557.54
17:11:21|32557.54
17:11:23|32557.54
17:11:24|32557.54
17:11:24|32557.54
17:11:26|32557.54
17:11:27|32557.54
17:11:28|32557.54
17:11:29|32557.54
17:11:30|32557.54
17:11:31|32553.55
17:11:32|32552.15
17:11:33|32552.15
17:11:34|32552.15
17:11:35|32552.15
17:11:36|32552.15
17:11:37|32552.15
17:11:38|32552.15
17:11:40|32552.15
17:11:40|32552.15
17:11:41|32552.15
17:11:43|32552.15
17:11:44|32552.15
17:11:45|32552.15
17:11:46|32550.87
17:11:47|32550.87
17:11:48|32554.04
17:11:49|32554.04
17:11:50|32554.04
17:11:51|32554.04
17:11:52|32554.04
17:11:53|32554.04
17:11:54|32554.04
17:11:55|32554.04
17:11:56|32554.04
17:11:57|32554.04
17:11:58|32554.04
17:11:59|32554.04
17:12:00|32554.04
17:12:02|32554.04
17:12:02|32554.04
17:12:03|32554.04
17:12:04|32546.9
17:12:05|32546.91
17:12:06|32546.91
17:12:07|32539.21
17:12:08|32538.16
17:12:09|32538.16
17:12:10|32538.16
17:12:12|32536.09
17:12:13|32536.09
17:12:14|32536.09
17:12:16|32536.09
17:12:16|32536.09
17:12:17|32541.52
17:12:18|32543.69
17:12:19|32543.69
17:12:21|32543.69
17:12:22|32550.53
17:12:23|32550.53
17:12:25|32548.07
17:12:25|32548.07
17:12:27|32548.07
17:12:27|32548.07
17:12:29|32548.07
17:12:30|32550.9
17:12:30|32550.9
17:12:31|32550.9
17:12:32|32550.9
17:12:33|32550.9
17:12:35|32548.25
17:12:36|32548.25
17:12:37|32548.25
17:12:38|32548.25
17:12:39|32548.25
17:12:40|32554.87
17:12:41|32554.87
17:12:42|32554.87
17:12:44|32554.87
17:12:45|32554.87
17:12:46|32554.87
17:12:47|32554.87
17:12:47|32552.49
17:12:49|32552.49
17:12:50|32552.49
17:12:51|32552.49
17:12:52|32552.49
17:12:52|32552.49
17:12:54|32552.49
17:12:55|32552.49
17:12:56|32552.49
17:12:56|32552.49
17:12:58|32552.49
17:12:59|32547.94
17:13:00|32547.94
17:13:01|32547.94
17:13:01|32547.94
17:13:02|32547.94
17:13:03|32547.94
17:13:04|32547.94
17:13:06|32547.94
17:13:07|32547.94
17:13:08|32547.94
17:13:10|32547.94
17:13:10|32547.94
17:13:11|32547.94
17:13:12|32553.74
17:13:14|32560.82
17:13:15|32560.82
17:13:15|32560.82
17:13:17|32560.82
17:13:18|32560.82
17:13:19|32555.12
17:13:20|32555.12
17:13:22|32555.12
17:13:23|32555.12
17:13:24|32555.12
17:13:24|32550.97
17:13:25|32550.97
17:13:27|32550.97
17:13:28|32550.99
17:13:28|32550.99
17:13:29|32550.99
17:13:30|32550.99
17:13:31|32550.99
17:13:33|32550.99
17:13:34|32550.99
17:13:34|32562.5
17:13:35|32562.5
17:13:36|32568.28
17:13:37|32568.28
17:13:39|32568.28
17:13:40|32568.28
17:13:41|32568.28
17:13:41|32568.28
17:13:43|32568.28
17:13:44|32568.28
17:13:44|32568.28
17:13:46|32568.28
17:13:46|32568.28
17:13:48|32568.28
17:13:49|32568.28
17:13:50|32568.28
17:13:51|32568.28
17:13:52|32568.28
17:13:54|32565.69
17:13:54|32558.57
17:13:56|32558.57
17:13:57|32553.58
17:13:57|32553.58
17:13:59|32553.58
17:13:59|32553.58
17:14:01|32553.58
17:14:01|32553.58
17:14:03|32553.58
17:14:04|32553.58
17:14:05|32553.58
17:14:05|32553.58
17:14:06|32553.58
17:14:07|32553.58
17:14:08|32553.58
17:14:09|32553.58
17:14:11|32553.58
17:14:12|32553.58
17:14:13|32553.58
17:14:14|32553.58
17:14:15|32553.58
17:14:16|32553.58
17:14:17|32553.58
17:14:17|32553.58
17:14:20|32553.58
17:14:21|32553.58
17:14:22|32553.58
17:14:23|32553.58
17:14:23|32553.58
17:14:25|32547.99
17:14:26|32547.99
17:14:27|32546.34
17:14:28|32546.34
17:14:30|32546.34
17:14:30|32546.34
17:14:31|32546.34
17:14:32|32546.34
17:14:34|32546.34
17:14:35|32546.34
17:14:37|32546.34
17:14:37|32546.34
17:14:38|32546.34
17:14:39|32546.34
17:14:40|32546.34
17:14:41|32546.34
17:14:42|32546.34
17:14:43|32546.34
17:14:44|32546.34
17:14:45|32546.34
17:14:46|32546.34
17:14:47|32546.34
17:14:48|32546.34
17:14:49|32546.34
17:14:50|32546.34
17:14:51|32546.34
17:14:52|32546.34
17:14:53|32546.34
17:14:55|32546.34
17:14:56|32546.34
17:14:57|32546.34
17:14:58|32546.34
17:14:59|32546.34
17:15:00|32546.34
17:15:00|32546.34
17:15:02|32546.34
17:15:03|32546.34
17:15:04|32546.34
17:15:06|32546.34
17:15:06|32546.34
17:15:07|32546.34
17:15:08|32546.34
17:15:09|32546.34
17:15:10|32546.34
17:15:11|32546.34
17:15:12|32546.34
17:15:13|32546.34
17:15:14|32546.34
17:15:15|32546.34
17:15:16|32546.34
17:15:18|32546.34
17:15:20|32546.34
17:15:20|32546.34
17:15:22|32546.34
17:15:22|32546.34
17:15:25|32541.13
17:15:25|32541.13
17:15:26|32541.13
17:15:27|32541.13
17:15:28|32531.87
17:15:29|32531.87
17:15:30|32531.87
17:15:31|32531.87
17:15:33|32531.87
17:15:33|32531.87
17:15:34|32531.87
17:15:35|32531.87
17:15:37|32528.
17:15:38|32528.
17:15:39|32534.24
17:15:39|32534.24
17:15:41|32534.24
17:15:42|32534.24
17:15:44|32534.24
17:15:45|32534.24
17:15:46|32537.57
17:15:47|32537.57
17:15:48|32537.57
17:15:49|32537.57
17:15:51|32537.57
17:15:52|32537.57
17:15:53|32529.01
17:15:54|32529.01
17:15:55|32529.01
17:15:56|32529.01
17:15:57|32529.01
17:15:58|32529.01
17:15:59|32525.67
17:16:00|32525.67
17:16:02|32525.67
17:16:03|32525.67
17:16:04|32525.67
17:16:05|32525.67
17:16:05|32539.3
17:16:07|32539.3
17:16:07|32539.3
17:16:09|32539.3
17:16:10|32539.3
17:16:11|32539.3
17:16:12|32539.3
17:16:13|32539.3
17:16:14|32539.3
17:16:15|32539.3
17:16:16|32539.3
17:16:17|32539.3
17:16:18|32539.3
17:16:20|32539.3
17:16:21|32539.3
17:16:22|32539.3
17:16:23|32539.3
17:16:24|32539.3
17:16:25|32539.3
17:16:27|32542.69
17:16:27|32542.69
17:16:29|32542.69
17:16:30|32542.69
17:16:30|32542.69
17:16:31|32542.69
17:16:33|32541.94
17:16:34|32541.94
17:16:36|32541.94
17:16:36|32541.94
17:16:38|32541.94
17:16:39|32541.94
17:16:40|32554.93
17:16:41|32554.93
17:16:42|32554.93
17:16:43|32554.93
17:16:44|32554.93
17:16:45|32554.93
17:16:46|32554.93
17:16:47|32559.86
17:16:48|32559.86
17:16:49|32559.86
17:16:50|32559.86
17:16:52|32564.58
17:16:52|32564.58
17:16:53|32564.58
17:16:55|32564.58
17:16:56|32568.28
17:16:57|32568.28
17:16:58|32568.28
17:16:58|32568.28
17:16:59|32568.28
17:17:00|32568.28
17:17:02|32568.28
17:17:03|32568.28
17:17:04|32568.28
17:17:05|32568.28
17:17:05|32568.28
17:17:06|32568.28
17:17:08|32568.28
17:17:09|32568.28
17:17:10|32568.28
17:17:11|32568.28
17:17:11|32568.28
17:17:12|32568.28
17:17:13|32568.28
17:17:14|32568.28
17:17:16|32578.05
17:17:16|32578.05
17:17:17|32578.05
17:17:19|32578.05
17:17:20|32578.05
17:17:21|32578.05
17:17:22|32578.05
17:17:23|32578.05
17:17:24|32578.05
17:17:25|32578.05
17:17:26|32581.03
17:17:27|32575.08
17:17:28|32575.08
17:17:29|32575.08
17:17:30|32575.08
17:17:31|32575.08
17:17:32|32575.08
17:17:33|32575.08
17:17:34|32575.08
17:17:35|32575.08
17:17:36|32575.08
17:17:37|32575.08
17:17:38|32575.08
17:17:39|32575.08
17:17:40|32574.67
17:17:42|32574.67
17:17:43|32574.67
17:17:44|32574.67
17:17:45|32574.67
17:17:46|32574.67
17:17:47|32574.67
17:17:48|32574.67
17:17:49|32579.54
17:17:50|32579.54
17:17:51|32579.54
17:17:52|32579.54
17:17:53|32579.54
17:17:54|32584.25
17:17:55|32584.25
17:17:57|32584.25
17:17:58|32584.25
17:17:58|32584.25
17:18:00|32584.25
17:18:01|32584.25
17:18:03|32584.25
17:18:03|32584.25
17:18:05|32584.25
17:18:06|32584.25
17:18:07|32584.25
17:18:08|32597.65
17:18:09|32597.65
17:18:10|32595.71
17:18:11|32595.73
17:18:12|32595.73
17:18:14|32585.17
17:18:15|32585.17
17:18:16|32585.17
17:18:16|32585.17
17:18:18|32585.17
17:18:18|32585.17
17:18:20|32592.52
17:18:22|32592.52
17:18:22|32592.52
17:18:24|32592.52
17:18:25|32592.52
17:18:26|32592.52
17:18:27|32592.52
17:18:28|32592.52
17:18:28|32592.52
17:18:30|32601.69
17:18:31|32601.69
17:18:31|32601.69
17:18:33|32601.69
17:18:33|32601.69
17:18:34|32595.97
17:18:36|32595.97
17:18:36|32595.97
17:18:37|32595.97
17:18:39|32595.97
17:18:39|32595.97
17:18:40|32595.97
17:18:42|32595.97
17:18:42|32595.97
17:18:44|32595.97
17:18:45|32595.97
17:18:46|32595.97
17:18:48|32595.97
17:18:48|32584.62
17:18:49|32584.62
17:18:50|32584.62
17:18:51|32584.62
17:18:52|32584.62
17:18:54|32584.62
17:18:55|32589.36
17:18:56|32589.36
17:18:56|32589.36
17:18:58|32589.36
17:18:58|32589.36
17:18:59|32589.36
17:19:00|32595.58
17:19:02|32595.58
17:19:02|32595.58
17:19:04|32595.58
17:19:04|32595.58
17:19:06|32600.18
17:19:07|32600.18
17:19:08|32600.18
17:19:09|32600.19
17:19:11|32600.19
17:19:11|32600.19
17:19:12|32613.04
17:19:13|32600.71
17:19:14|32600.69
17:19:16|32586.55
17:19:17|32586.55
17:19:18|32586.55
17:19:20|32595.58
17:19:20|32595.58
17:19:21|32595.58
17:19:23|32595.58
17:19:24|32599.37
17:19:26|32599.37
17:19:26|32598.48
17:19:27|32604.18
17:19:29|32604.18
17:19:30|32604.18
17:19:32|32604.18
17:19:32|32604.18
17:19:33|32609.95
17:19:34|32605.29
17:19:35|32605.29
17:19:36|32602.17
17:19:37|32602.17
17:19:38|32602.17
17:19:39|32602.17
17:19:40|32602.17
17:19:41|32602.17
17:19:43|32602.17
17:19:43|32602.17
17:19:45|32602.17
17:19:46|32602.17
17:19:47|32602.62
17:19:48|32602.62
17:19:49|32602.62
17:19:49|32602.62
17:19:51|32602.13
17:19:52|32602.13
17:19:53|32602.13
17:19:55|32602.62
17:19:55|32602.62
17:19:56|32602.62
17:19:57|32602.62
17:19:58|32602.62
17:19:59|32602.62
17:20:00|32602.62
17:20:01|32602.62
17:20:03|32602.62
17:20:05|32602.62
17:20:05|32602.62
17:20:06|32602.62
17:20:07|32602.62
17:20:08|32600.2
17:20:09|32600.21
17:20:11|32600.21
17:20:12|32600.21
17:20:13|32600.21
17:20:13|32600.21
17:20:16|32600.21
17:20:16|32600.21
17:20:18|32600.21
17:20:19|32600.21
17:20:19|32600.21
17:20:21|32600.21
17:20:22|32600.21
17:20:24|32600.21
17:20:24|32600.21
17:20:26|32588.35
17:20:27|32588.35
17:20:28|32588.35
17:20:29|32588.35
17:20:31|32588.35
17:20:31|32588.35
17:20:33|32588.35
17:20:34|32588.35
17:20:34|32588.35
17:20:35|32585.46
17:20:36|32585.46
17:20:37|32585.46
17:20:39|32585.46
17:20:39|32585.46
17:20:40|32585.46
17:20:41|32585.46
17:20:43|32585.46
17:20:45|32585.46
17:20:46|32585.46
17:20:47|32585.46
17:20:48|32585.46
17:20:49|32588.63
17:20:50|32588.63
17:20:51|32588.63
17:20:51|32588.63
17:20:52|32588.63
17:20:53|32588.63
17:20:55|32588.63
17:20:56|32588.63
17:20:57|32588.63
17:20:58|32588.63
17:20:59|32588.63
17:21:00|32588.63
17:21:01|32588.63
17:21:01|32588.63
17:21:02|32588.63
17:21:04|32588.63
17:21:05|32588.63
17:21:06|32588.63
17:21:06|32588.63
17:21:08|32588.63
17:21:08|32588.63
17:21:09|32588.63
17:21:10|32588.63
17:21:12|32588.63
17:21:13|32588.63
17:21:14|32588.63
17:21:15|32588.63
17:21:16|32588.63
17:21:17|32588.63
17:21:18|32581.01
17:21:19|32581.01
17:21:20|32581.01
17:21:21|32581.01
17:21:22|32581.01
17:21:23|32581.01
17:21:25|32575.09
17:21:26|32575.09
17:21:26|32567.05
17:21:27|32570.91
17:21:29|32570.91
17:21:30|32570.91
17:21:31|32570.91
17:21:32|32570.91
17:21:33|32570.91
17:21:34|32570.91
17:21:36|32570.91
17:21:36|32570.91
17:21:37|32570.91
17:21:39|32570.91
17:21:39|32570.91
17:21:41|32570.91
17:21:41|32570.91
17:21:42|32570.91
17:21:44|32571.42
17:21:45|32571.42
17:21:47|32573.31
17:21:48|32578.33
17:21:49|32578.31
17:21:50|32578.31
17:21:51|32578.31
17:21:52|32578.31
17:21:53|32578.31
17:21:54|32578.31
17:21:56|32578.31
17:21:56|32578.31
17:21:58|32578.31
17:21:58|32578.31
17:22:00|32578.31
17:22:01|32578.31
17:22:01|32578.31
17:22:02|32578.31
17:22:04|32578.31
17:22:05|32578.31
17:22:05|32578.31
17:22:07|32578.31
17:22:08|32578.31
17:22:08|32578.31
17:22:10|32581.01
17:22:10|32581.01
17:22:11|32581.01
17:22:12|32581.01
17:22:14|32581.01
17:22:14|32581.01
17:22:16|32581.01
17:22:17|32581.01
17:22:17|32581.01
17:22:18|32581.01
17:22:20|32581.01
17:22:21|32581.01
17:22:21|32581.01
17:22:23|32574.42
17:22:23|32574.42
17:22:24|32574.42
17:22:26|32574.42
17:22:27|32574.42
17:22:28|32574.42
17:22:30|32574.42
17:22:30|32574.42
17:22:32|32574.42
17:22:33|32574.42
17:22:34|32574.42
17:22:35|32580.18
17:22:36|32580.18
17:22:38|32580.18
17:22:38|32580.18
17:22:40|32580.18
17:22:40|32580.18
17:22:41|32580.18
17:22:43|32583.
17:22:43|32583.
17:22:45|32583.
17:22:46|32583.
17:22:47|32590.
17:22:48|32590.
17:22:49|32590.
17:22:50|32590.
17:22:51|32590.
17:22:52|32590.
17:22:53|32590.
17:22:54|32579.86
17:22:55|32579.77
17:22:57|32578.18
17:22:57|32578.18
17:22:58|32578.18
17:22:59|32578.18
17:23:01|32578.18
17:23:02|32578.18
17:23:03|32578.18
17:23:04|32582.
17:23:05|32582.
17:23:06|32582.
17:23:07|32582.
17:23:08|32575.93
17:23:09|32575.93
17:23:10|32575.93
17:23:11|32575.93
17:23:12|32575.93
17:23:13|32575.93
17:23:14|32575.93
17:23:15|32575.93
17:23:16|32575.93
17:23:17|32575.93
17:23:18|32575.93
17:23:19|32575.93
17:23:20|32575.93
17:23:21|32575.93
17:23:22|32575.93
17:23:23|32575.93
17:23:24|32575.93
17:23:25|32580.09
17:23:27|32580.09
17:23:29|32580.09
17:23:29|32580.09
17:23:31|32580.09
17:23:32|32574.58
17:23:34|32574.58
17:23:34|32574.58
17:23:35|32574.58
17:23:36|32574.58
17:23:37|32574.58
17:23:38|32574.58
17:23:39|32574.58
17:23:40|32574.58
17:23:41|32574.58
17:23:42|32574.58
17:23:43|32574.58
17:23:45|32574.58
17:23:45|32573.1
17:23:47|32573.1
17:23:48|32573.1
17:23:48|32573.1
17:23:50|32573.1
17:23:51|32573.1
17:23:51|32573.1
17:23:52|32573.1
17:23:54|32573.1
17:23:54|32573.1
17:23:56|32573.1
17:23:58|32573.1
17:23:58|32573.1
17:23:59|32573.1
17:24:00|32573.1
17:24:01|32573.1
17:24:03|32573.1
17:24:04|32580.26
17:24:06|32580.26
17:24:06|32580.26
17:24:07|32580.26
17:24:08|32580.26
17:24:09|32580.
17:24:10|32574.16
17:24:11|32574.16
17:24:12|32574.16
17:24:13|32574.16
17:24:14|32574.16
17:24:15|32574.16
17:24:17|32574.16
17:24:18|32574.16
17:24:18|32574.16
17:24:19|32572.21
17:24:21|32572.21
17:24:21|32571.21
17:24:23|32571.21
17:24:24|32571.21
17:24:24|32571.21
17:24:26|32571.21
17:24:28|32569.76
17:24:29|32569.76
17:24:31|32569.76
17:24:32|32569.75
17:24:33|32569.75
17:24:34|32569.75
17:24:35|32569.75
17:24:36|32569.75
17:24:37|32569.76
17:24:38|32569.76
17:24:39|32569.76
17:24:40|32569.75
17:24:41|32569.75
17:24:42|32569.75
17:24:43|32580.
17:24:44|32580.
17:24:46|32580.
17:24:46|32580.
17:24:47|32580.
17:24:48|32580.
17:24:49|32580.
17:24:50|32580.
17:24:51|32580.
17:24:52|32580.
17:24:53|32580.
17:24:54|32580.
17:24:55|32579.77
17:24:57|32579.77
17:24:58|32580.
17:24:59|32580.08
17:25:00|32580.08
17:25:01|32580.08
17:25:02|32580.08
17:25:04|32587.86
17:25:04|32587.86
17:25:06|32587.86
17:25:08|32587.86
17:25:09|32587.86
17:25:10|32587.86
17:25:11|32586.55
17:25:12|32586.55
17:25:13|32586.55
17:25:14|32580.21
17:25:16|32599.9
17:25:17|32595.61
17:25:17|32594.88
17:25:19|32594.88
17:25:19|32594.89
17:25:21|32594.89
17:25:21|32594.89
17:25:22|32594.89
17:25:23|32594.89
17:25:25|32594.89
17:25:25|32594.89
17:25:26|32589.13
17:25:28|32589.13
17:25:28|32591.21
17:25:30|32591.21
17:25:31|32591.21
17:25:31|32591.21
17:25:32|32591.21
17:25:34|32577.81
17:25:35|32577.81
17:25:36|32577.81
17:25:37|32577.81
17:25:39|32577.81
17:25:40|32577.81
17:25:41|32577.81
17:25:42|32577.81
17:25:43|32577.81
17:25:44|32577.81
17:25:45|32577.81
17:25:46|32571.81
17:25:47|32569.75
17:25:49|32569.75
17:25:49|32569.76
17:25:51|32569.76
17:25:52|32569.76
17:25:53|32571.84
17:25:54|32571.84
17:25:55|32571.84
17:25:56|32571.84
17:25:57|32571.84
17:25:58|32571.84
17:26:00|32571.84
17:26:01|32571.84
17:26:02|32564.31
17:26:03|32564.31
17:26:04|32564.31
17:26:05|32564.31
17:26:06|32564.31
17:26:06|32564.31
17:26:07|32562.73
17:26:09|32562.73
17:26:10|32562.73
17:26:11|32562.73
17:26:12|32558.73
17:26:13|32558.73
17:26:14|32558.73
17:26:16|32558.73
17:26:17|32558.73
17:26:18|32561.37
17:26:19|32561.37
17:26:20|32561.37
17:26:21|32561.37
17:26:22|32561.37
17:26:23|32561.37
17:26:24|32561.37
17:26:25|32561.37
17:26:26|32561.37
17:26:27|32561.37
17:26:28|32561.37
17:26:29|32555.96
17:26:31|32555.96
17:26:31|32555.96
17:26:32|32555.96
17:26:34|32562.32
17:26:35|32562.32
17:26:37|32564.85
17:26:37|32564.85
17:26:39|32564.85
17:26:40|32557.43
17:26:41|32557.44
17:26:42|32557.44
17:26:44|32552.84
17:26:44|32552.84
17:26:45|32552.84
17:26:46|32552.84
17:26:48|32552.84
17:26:48|32552.84
17:26:49|32552.84
17:26:52|32552.84
17:26:52|32552.84
17:26:53|32552.84
17:26:55|32552.84
17:26:55|32552.84
17:26:58|32552.84
17:26:58|32552.84
17:26:59|32552.85
17:27:00|32552.85
17:27:01|32552.85
17:27:03|32552.85
17:27:04|32547.98
17:27:05|32547.98
17:27:06|32547.98
17:27:07|32547.98
17:27:08|32547.98
17:27:09|32547.98
17:27:10|32547.98
17:27:10|32547.98
17:27:11|32547.98
17:27:14|32547.98
17:27:14|32547.98
17:27:15|32547.98
17:27:16|32547.98
17:27:17|32547.98
17:27:18|32547.98
17:27:19|32547.98
17:27:20|32555.63
17:27:21|32555.63
17:27:22|32557.83
17:27:23|32557.83
17:27:24|32557.83
17:27:25|32557.83
17:27:26|32557.83
17:27:27|32563.84
17:27:28|32563.84
17:27:29|32563.84
17:27:30|32563.84
17:27:32|32563.84
17:27:32|32563.84
17:27:34|32563.84
17:27:35|32563.84
17:27:36|32563.84
17:27:36|32562.35
17:27:38|32560.19
17:27:39|32560.19
17:27:40|32560.19
17:27:42|32560.19
17:27:42|32560.19
17:27:43|32560.19
17:27:44|32556.83
17:27:45|32556.83
17:27:47|32556.83
17:27:47|32556.84
17:27:49|32556.84
17:27:49|32556.84
17:27:51|32556.84
17:27:51|32562.91
17:27:53|32562.91
17:27:53|32562.91
17:27:55|32562.91
17:27:56|32562.91
17:27:58|32548.9
17:27:58|32548.9
17:27:59|32548.9
17:28:00|32552.24
17:28:01|32552.24
17:28:02|32552.24
17:28:03|32552.24
17:28:04|32552.24
17:28:06|32552.24
17:28:07|32552.24
17:28:08|32552.24
17:28:09|32552.24
17:28:10|32552.24
17:28:11|32552.24
17:28:12|32552.24
17:28:13|32552.24
17:28:14|32552.24
17:28:15|32552.24
17:28:16|32552.24
17:28:17|32552.24
17:28:19|32552.24
17:28:19|32552.24
17:28:21|32552.24
17:28:22|32552.24
17:28:22|32552.24
17:28:23|32557.02
17:28:25|32557.02
17:28:26|32557.02
17:28:26|32557.02
17:28:28|32557.02
17:28:29|32557.02
17:28:30|32557.02
17:28:32|32558.95
17:28:32|32558.94
17:28:33|32556.46
17:28:35|32556.46
17:28:35|32553.9
17:28:36|32553.89
17:28:38|32553.89
17:28:39|32553.89
17:28:41|32553.89
17:28:41|32553.89
17:28:42|32553.89
17:28:43|32553.89
17:28:44|32553.89
17:28:45|32558.17
17:28:46|32558.17
17:28:47|32558.17
17:28:48|32558.17
17:28:49|32552.33
17:28:50|32552.33
17:28:51|32552.33
17:28:52|32552.33
17:28:53|32552.33
17:28:54|32552.33
17:28:55|32552.33
17:28:56|32552.33
17:28:57|32552.33
17:28:58|32564.36
17:28:59|32564.36
17:29:00|32564.36
17:29:01|32564.36
17:29:02|32564.35
17:29:03|32564.35
17:29:05|32560.04
17:29:07|32560.3
17:29:07|32558.84
17:29:09|32558.84
17:29:10|32558.84
17:29:10|32556.76
17:29:12|32549.68
17:29:13|32549.84
17:29:14|32549.84
17:29:15|32549.84
17:29:16|32549.84
17:29:17|32556.68
17:29:18|32556.68
17:29:19|32556.68
17:29:20|32556.68
17:29:21|32556.68
17:29:22|32556.68
17:29:23|32558.68
17:29:24|32565.74
17:29:25|32565.74
17:29:26|32563.84
17:29:27|32563.84
17:29:28|32563.84
17:29:29|32564.87
17:29:30|32564.87
17:29:31|32564.87
17:29:33|32564.87
17:29:33|32564.87
17:29:35|32564.87
17:29:36|32564.87
17:29:37|32564.87
17:29:38|32564.87
17:29:39|32564.87
17:29:40|32564.87
17:29:41|32564.87
17:29:42|32564.87
17:29:43|32564.87
17:29:44|32564.87
17:29:45|32564.87
17:29:46|32564.87
17:29:48|32564.87
17:29:48|32564.87
17:29:49|32564.87
17:29:51|32564.87
17:29:53|32564.87
17:29:54|32564.87
17:29:55|32564.87
17:29:56|32561.76
17:29:57|32561.66
17:29:58|32561.66
17:30:00|32558.37
17:30:01|32558.37
17:30:02|32558.37
17:30:03|32558.37
17:30:04|32558.37
17:30:04|32554.14
17:30:05|32554.14
17:30:07|32554.14
17:30:07|32554.14
17:30:09|32554.14
17:30:10|32554.14
17:30:11|32554.14
17:30:12|32554.14
17:30:13|32554.14
17:30:13|32554.14
17:30:14|32556.79
17:30:15|32567.43
17:30:17|32559.95
17:30:18|32559.95
17:30:19|32560.03
17:30:20|32560.03
17:30:21|32564.06
17:30:22|32564.06
17:30:22|32564.06
17:30:24|32562.05
17:30:25|32562.05
17:30:26|32562.05
17:30:27|32562.05
17:30:28|32562.05
17:30:29|32562.05
17:30:30|32562.05
17:30:31|32562.05
17:30:32|32554.9
17:30:33|32554.9
17:30:34|32554.9
17:30:35|32554.9
17:30:36|32554.9
17:30:37|32554.9
17:30:39|32554.9
17:30:40|32554.9
17:30:41|32554.9
17:30:41|32554.9
17:30:43|32548.94
17:30:43|32548.94
17:30:44|32548.94
17:30:45|32548.93
17:30:47|32548.96
17:30:48|32548.96
17:30:48|32548.96
17:30:50|32548.96
17:30:51|32548.96
17:30:52|32548.96
17:30:53|32541.21
17:30:55|32541.21
17:30:56|32541.21
17:30:57|32541.21
17:30:57|32541.21
17:30:59|32541.21
17:30:59|32535.43
17:31:00|32535.43
17:31:02|32533.34
17:31:02|32531.85
17:31:03|32531.85
17:31:04|32534.46
17:31:06|32534.46
17:31:07|32534.46
17:31:08|32546.87
17:31:09|32546.87
17:31:10|32535.24
17:31:11|32538.43
17:31:11|32538.43
17:31:13|32538.43
17:31:14|32538.43
17:31:15|32532.68
17:31:15|32530.55
17:31:17|32530.55
17:31:18|32527.56
17:31:19|32527.56
17:31:20|32527.56
17:31:21|32527.56
17:31:22|32528.08
17:31:23|32523.63
17:31:24|32522.23
17:31:25|32532.48
17:31:26|32532.36
17:31:27|32527.82
17:31:28|32527.82
17:31:29|32527.82
17:31:30|32527.82
17:31:31|32527.82
17:31:32|32527.82
17:31:33|32527.82
17:31:35|32527.82
17:31:36|32527.42
17:31:38|32533.73
17:31:38|32533.73
17:31:40|32533.73
17:31:40|32523.84
17:31:42|32523.84
17:31:43|32523.84
17:31:44|32536.31
17:31:44|32536.31
17:31:45|32536.31
17:31:46|32536.31
17:31:48|32526.2
17:31:49|32526.2
17:31:50|32526.2
17:31:51|32526.2
17:31:52|32526.2
17:31:53|32526.2
17:31:54|32526.2
17:31:55|32526.2
17:31:56|32526.2
17:31:58|32529.78
17:31:59|32529.78
17:32:00|32529.78
17:32:00|32529.78
17:32:02|32529.78
17:32:02|32531.76
17:32:04|32531.76
17:32:05|32531.76
17:32:06|32529.77
17:32:07|32529.77
17:32:07|32529.77
17:32:09|32529.77
17:32:10|32526.09
17:32:11|32538.18
17:32:12|32528.29
17:32:13|32528.29
17:32:14|32528.29
17:32:15|32528.29
17:32:16|32528.29
17:32:17|32528.29
17:32:18|32528.29
17:32:19|32528.29
17:32:20|32528.29
17:32:21|32528.29
17:32:22|32538.33
17:32:23|32531.77
17:32:24|32531.87
17:32:25|32531.87
17:32:26|32531.87
17:32:27|32531.87
17:32:28|32531.87
17:32:29|32531.87
17:32:30|32531.87
17:32:31|32539.07
17:32:32|32529.28
17:32:33|32537.41
17:32:35|32541.85
17:32:37|32539.49
17:32:37|32539.49
17:32:38|32539.49
17:32:39|32539.49
17:32:40|32537.38
17:32:41|32537.38
17:32:42|32547.89
17:32:43|32547.89
17:32:44|32544.65
17:32:45|32544.65
17:32:46|32542.
17:32:47|32542.01
17:32:48|32542.01
17:32:50|32542.01
17:32:51|32542.01
17:32:52|32542.01
17:32:54|32542.01
17:32:54|32542.01
17:32:55|32542.01
17:32:56|32542.01
17:32:58|32546.73
17:32:59|32546.73
17:32:59|32546.73
17:33:01|32546.76
17:33:02|32546.76
17:33:04|32546.76
17:33:04|32546.76
17:33:05|32546.76
17:33:06|32546.76
17:33:07|32546.76
17:33:08|32543.37
17:33:09|32543.37
17:33:11|32543.37
17:33:13|32543.37
17:33:13|32543.37
17:33:14|32543.37
17:33:15|32543.37
17:33:16|32543.37
17:33:17|32543.37
17:33:18|32543.37
17:33:20|32535.8
17:33:21|32535.8
17:33:22|32535.8
17:33:22|32535.8
17:33:24|32535.8
17:33:26|32535.8
17:33:26|32535.8
17:33:27|32548.89
17:33:28|32548.89
17:33:29|32548.89
17:33:30|32548.89
17:33:31|32548.89
17:33:32|32548.89
17:33:33|32548.89
17:33:34|32548.89
17:33:35|32555.06
17:33:37|32555.06
17:33:38|32555.06
17:33:38|32555.06
17:33:40|32555.06
17:33:40|32555.06
17:33:42|32561.28
17:33:44|32561.28
17:33:45|32561.28
17:33:46|32561.28
17:33:47|32561.28
17:33:49|32561.28
17:33:49|32561.28
17:33:50|32555.1
17:33:51|32555.1
17:33:52|32555.1
17:33:53|32555.1
17:33:54|32555.1
17:33:55|32555.1
17:33:56|32561.28
17:33:57|32561.27
17:33:58|32561.27
17:33:59|32561.27
17:34:00|32561.27
17:34:01|32564.6
17:34:03|32564.6
17:34:04|32564.6
17:34:05|32564.6
17:34:07|32564.6
17:34:07|32564.6
17:34:08|32564.6
17:34:10|32564.6
17:34:11|32564.6
17:34:12|32550.92
17:34:13|32550.92
17:34:14|32550.92
17:34:15|32550.92
17:34:16|32550.92
17:34:17|32550.92
17:34:18|32550.92
17:34:19|32550.92
17:34:20|32550.92
17:34:21|32550.92
17:34:22|32551.51
17:34:23|32551.51
17:34:24|32551.51
17:34:25|32551.51
17:34:26|32551.51
17:34:27|32551.51
17:34:28|32551.51
17:34:29|32551.51
17:34:30|32551.51
17:34:31|32551.51
17:34:32|32546.51
17:34:33|32546.51
17:34:34|32546.51
17:34:35|32546.51
17:34:36|32546.51
17:34:37|32546.51
17:34:38|32546.51
17:34:40|32546.51
17:34:40|32546.51
17:34:41|32546.51
17:34:42|32546.51
17:34:43|32546.51
17:34:44|32546.51
17:34:45|32544.38
17:34:46|32544.38
17:34:47|32544.38
17:34:48|32544.38
17:34:49|32544.38
17:34:50|32544.38
17:34:51|32544.38
17:34:52|32544.38
17:34:53|32544.38
17:34:54|32544.38
17:34:55|32544.38
17:34:56|32544.38
17:34:58|32544.38
17:34:59|32544.38
17:35:00|32544.38
17:35:02|32544.38
17:35:02|32533.34
17:35:04|32533.34
17:35:04|32533.34
17:35:06|32533.34
17:35:08|32533.34
17:35:09|32533.34
17:35:09|32533.34
17:35:10|32533.34
17:35:12|32533.34
17:35:13|32528.78
17:35:14|32533.4
17:35:14|32533.4
17:35:16|32533.69
17:35:17|32533.69
17:35:17|32533.69
17:35:19|32533.69
17:35:19|32533.69
17:35:20|32533.69
17:35:22|32533.69
17:35:22|32533.69
17:35:23|32533.69
17:35:24|32533.69
17:35:26|32533.69
17:35:27|32533.69
17:35:27|32533.69
17:35:28|32533.69
17:35:29|32533.69
17:35:30|32533.69
17:35:31|32533.69
17:35:32|32533.69
17:35:34|32533.69
17:35:35|32533.69
17:35:36|32533.69
17:35:37|32533.69
17:35:39|32533.69
17:35:40|32533.69
17:35:41|32533.69
17:35:42|32533.69
17:35:43|32533.69
17:35:44|32533.69
17:35:45|32527.33
17:35:46|32527.33
17:35:47|32527.33
17:35:48|32527.33
17:35:49|32527.33
17:35:50|32526.92
17:35:51|32526.92
17:35:53|32526.92
17:35:54|32526.92
17:35:55|32526.92
17:35:55|32526.92
17:35:57|32526.92
17:35:59|32526.92
17:36:00|32526.92
17:36:01|32526.92
17:36:03|32526.92
17:36:03|32526.92
17:36:04|32528.5
17:36:06|32528.5
17:36:06|32528.5
17:36:08|32528.5
17:36:09|32528.5
17:36:09|32528.5
17:36:10|32528.5
17:36:12|32528.5
17:36:13|32528.5
17:36:14|32528.5
17:36:15|32528.5
17:36:16|32528.5
17:36:17|32528.5
17:36:18|32528.5
17:36:19|32528.5
17:36:20|32528.5
17:36:21|32528.5
17:36:22|32528.5
17:36:23|32527.88
17:36:24|32527.88
17:36:25|32527.88
17:36:26|32527.88
17:36:27|32527.88
17:36:28|32527.88
17:36:29|32527.88
17:36:30|32527.88
17:36:31|32527.88
17:36:32|32527.88
17:36:33|32527.88
17:36:34|32527.88
17:36:35|32527.88
17:36:36|32527.88
17:36:37|32527.88
17:36:38|32527.88
17:36:40|32527.88
17:36:41|32527.88
17:36:42|32527.88
17:36:43|32532.15
17:36:44|32532.15
17:36:45|32532.15
17:36:46|32532.15
17:36:47|32532.15
17:36:48|32532.15
17:36:49|32532.15
17:36:50|32532.15
17:36:51|32532.15
17:36:52|32532.15
17:36:53|32532.15
17:36:54|32532.15
17:36:55|32532.15
17:36:56|32532.15
17:36:58|32532.15
17:36:58|32532.15
17:37:00|32532.15
17:37:00|32532.15
17:37:02|32532.15
17:37:02|32532.15
17:37:04|32532.15
17:37:05|32532.15
17:37:06|32532.15
17:37:07|32532.15
17:37:08|32532.15
17:37:08|32532.15
17:37:10|32539.11
17:37:10|32539.11
17:37:11|32539.11
17:37:13|32539.11
17:37:14|32546.22
17:37:15|32546.22
17:37:15|32546.22
17:37:17|32546.22
17:37:17|32546.22
17:37:19|32546.22
17:37:20|32551.39
17:37:21|32551.39
17:37:22|32551.39
17:37:22|32551.39
17:37:24|32551.39
17:37:24|32551.39
17:37:26|32551.39
17:37:27|32551.39
17:37:28|32551.39
17:37:28|32563.28
17:37:30|32563.28
17:37:31|32563.28
17:37:32|32563.28
17:37:32|32563.28
17:37:33|32563.28
17:37:35|32563.28
17:37:36|32563.28
17:37:37|32563.28
17:37:38|32563.28
17:37:39|32563.28
17:37:40|32563.28
17:37:41|32563.28
17:37:42|32563.28
17:37:43|32563.28
17:37:44|32556.49
17:37:45|32556.49
17:37:46|32556.49
17:37:47|32556.49
17:37:48|32556.49
17:37:49|32556.49
17:37:50|32556.49
17:37:51|32556.49
17:37:52|32556.49
17:37:53|32556.49
17:37:54|32567.51
17:37:55|32567.51
17:37:56|32567.51
17:37:57|32568.2
17:37:58|32569.68
17:37:59|32569.68
17:38:00|32569.68
17:38:02|32569.68
17:38:02|32569.68
17:38:03|32569.68
17:38:05|32569.68
17:38:06|32575.49
17:38:08|32575.49
17:38:08|32579.49
17:38:10|32579.49
17:38:11|32579.49
17:38:12|32579.49
17:38:13|32579.49
17:38:14|32579.49
17:38:15|32579.49
17:38:16|32579.49
17:38:17|32579.49
17:38:18|32579.49
17:38:19|32579.49
17:38:20|32579.49
17:38:21|32579.49
17:38:22|32579.49
17:38:22|32579.49
17:38:24|32579.49
17:38:25|32579.49
17:38:25|32579.49
17:38:26|32579.49
17:38:28|32579.49
17:38:28|32583.17
17:38:31|32583.17
17:38:31|32583.17
17:38:32|32575.83
17:38:33|32575.81
17:38:34|32575.81
17:38:35|32575.81
17:38:36|32575.81
17:38:38|32580.32
17:38:39|32580.32
17:38:39|32580.32
17:38:42|32580.32
17:38:42|32580.32
17:38:43|32580.32
17:38:44|32580.32
17:38:45|32578.28
17:38:46|32578.28
17:38:47|32573.23
17:38:48|32573.23
17:38:49|32573.23
17:38:51|32573.23
17:38:52|32573.23
17:38:53|32573.23
17:38:54|32573.23
17:38:55|32573.23
17:38:56|32573.23
17:38:57|32573.23
17:38:58|32579.34
17:38:59|32579.34
17:39:00|32579.34
17:39:00|32579.34
17:39:03|32579.34
17:39:04|32582.18
17:39:05|32582.18
17:39:06|32582.18
17:39:07|32582.18
17:39:09|32582.18
17:39:09|32582.18
17:39:11|32571.92
17:39:12|32571.92
17:39:13|32571.92
17:39:14|32571.92
17:39:15|32571.92
17:39:16|32571.92
17:39:16|32571.92
17:39:18|32571.92
17:39:19|32571.92
17:39:20|32571.92
17:39:22|32571.92
17:39:23|32571.92
17:39:24|32571.92
17:39:25|32571.92
17:39:26|32571.92
17:39:27|32571.92
17:39:28|32571.92
17:39:28|32571.92
17:39:29|32571.92
17:39:30|32571.92
17:39:32|32571.92
17:39:32|32571.92
17:39:34|32571.92
17:39:34|32571.92
17:39:36|32575.53
17:39:38|32575.53
17:39:38|32575.53
17:39:39|32575.53
17:39:40|32575.53
17:39:42|32575.53
17:39:43|32575.53
17:39:44|32575.53
17:39:45|32575.53
17:39:46|32575.53
17:39:47|32575.53
17:39:48|32575.53
17:39:49|32568.57
17:39:51|32568.57
17:39:51|32568.57
17:39:52|32568.57
17:39:53|32568.57
17:39:54|32568.57
17:39:55|32568.57
17:39:56|32572.28
17:39:57|32572.28
17:39:58|32572.28
17:40:00|32572.28
17:40:01|32572.28
17:40:02|32575.53
17:40:04|32575.53
17:40:04|32575.53
17:40:06|32575.53
17:40:08|32577.64
17:40:09|32577.64
17:40:10|32577.64
17:40:11|32577.64
17:40:12|32577.64
17:40:13|32577.64
17:40:14|32577.64
17:40:15|32577.64
17:40:16|32577.64
17:40:17|32577.64
17:40:18|32577.64
17:40:19|32580.5
17:40:20|32575.84
17:40:21|32575.84
17:40:22|32575.84
17:40:23|32575.84
17:40:24|32575.84
17:40:25|32575.98
17:40:26|32575.98
17:40:28|32575.98
17:40:28|32575.98
17:40:29|32575.98
17:40:31|32575.98
17:40:31|32575.98
17:40:32|32570.12
17:40:33|32570.12
17:40:35|32570.12
17:40:35|32570.12
17:40:36|32570.12
17:40:37|32570.12
17:40:39|32570.12
17:40:39|32574.72
17:40:40|32574.72
17:40:41|32574.72
17:40:43|32574.72
17:40:44|32574.72
17:40:46|32574.72
17:40:46|32574.72
17:40:48|32582.66
17:40:49|32584.7
17:40:50|32584.7
17:40:51|32584.7
17:40:52|32584.7
17:40:53|32584.7
17:40:54|32584.7
17:40:55|32575.17
17:40:56|32575.17
17:40:57|32575.17
17:40:58|32584.91
17:40:59|32584.91
17:41:00|32584.91
17:41:01|32584.91
17:41:03|32576.01
17:41:03|32576.01
17:41:04|32576.01
17:41:06|32576.01
17:41:06|32576.01
17:41:08|32576.01
17:41:09|32576.01
17:41:10|32576.01
17:41:11|32576.01
17:41:12|32576.01
17:41:13|32576.01
17:41:14|32576.01
17:41:15|32576.01
17:41:16|32573.08
17:41:17|32573.08
17:41:18|32573.08
17:41:19|32573.08
17:41:20|32573.06
17:41:21|32584.64
17:41:22|32584.64
17:41:23|32584.64
17:41:24|32584.76
17:41:25|32584.76
17:41:26|32584.76
17:41:27|32584.76
17:41:28|32584.76
17:41:29|32584.76
17:41:30|32584.76
17:41:31|32584.78
17:41:32|32584.77
17:41:33|32584.77
17:41:34|32584.77
17:41:35|32584.77
17:41:36|32584.77
17:41:37|32584.77
17:41:38|32584.77
17:41:39|32584.77
17:41:41|32584.77
17:41:42|32584.77
17:41:42|32584.77
17:41:43|32576.62
17:41:45|32576.62
17:41:47|32576.62
17:41:48|32576.62
17:41:50|32576.62
17:41:50|32574.09
17:41:52|32574.06
17:41:53|32574.06
17:41:55|32574.06
17:41:56|32574.06
17:41:58|32568.03
17:41:58|32568.03
17:41:59|32568.03
17:42:01|32568.03
17:42:02|32568.03
17:42:03|32568.03
17:42:04|32568.03
17:42:05|32568.03
17:42:07|32567.
17:42:07|32567.
17:42:08|32567.
17:42:09|32567.
17:42:10|32567.
17:42:11|32567.
17:42:12|32567.
17:42:13|32567.
17:42:14|32567.
17:42:15|32567.
17:42:16|32566.44
17:42:17|32566.44
17:42:18|32566.44
17:42:19|32566.44
17:42:20|32566.44
17:42:21|32564.21
17:42:22|32564.21
17:42:23|32564.21
17:42:24|32564.21
17:42:25|32564.21
17:42:26|32564.21
17:42:27|32564.21
17:42:28|32564.21
17:42:29|32564.21
17:42:30|32562.02
17:42:31|32562.02
17:42:32|32570.37
17:42:33|32561.05
17:42:35|32571.48
17:42:37|32571.49
17:42:37|32571.5
17:42:38|32562.31
17:42:39|32560.
17:42:40|32560.
17:42:41|32563.82
17:42:42|32572.74
17:42:43|32562.81
17:42:44|32562.65
17:42:45|32562.65
17:42:46|32574.9
17:42:48|32559.97
17:42:49|32559.97
17:42:50|32559.97
17:42:51|32559.97
17:42:52|32561.17
17:42:53|32561.17
17:42:54|32561.17
17:42:54|32561.17
17:42:56|32561.17
17:42:57|32565.84
17:42:57|32556.66
17:42:59|32556.66
17:43:00|32556.66
17:43:01|32556.66
17:43:02|32559.35
17:43:03|32559.34
17:43:04|32559.35
17:43:06|32572.79
17:43:06|32572.79
17:43:07|32572.79
17:43:08|32572.79
17:43:09|32572.79
17:43:10|32572.79
17:43:11|32572.79
17:43:12|32572.79
17:43:13|32572.79
17:43:14|32572.79
17:43:15|32572.79
17:43:16|32572.79
17:43:17|32572.79
17:43:18|32572.79
17:43:19|32572.79
17:43:20|32572.79
17:43:21|32572.79
17:43:22|32572.79
17:43:23|32572.79
17:43:24|32572.79
17:43:25|32572.79
17:43:26|32572.79
17:43:27|32572.79
17:43:28|32572.79
17:43:29|32572.79
17:43:30|32572.79
17:43:31|32572.79
17:43:32|32572.79
17:43:33|32572.79
17:43:34|32572.79
17:43:35|32572.79
17:43:36|32572.79
17:43:37|32578.89
17:43:38|32578.89
17:43:39|32578.89
17:43:40|32578.89
17:43:41|32574.09
17:43:42|32574.1
17:43:43|32574.1
17:43:44|32574.1
17:43:45|32574.1
17:43:46|32574.1
17:43:47|32574.1
17:43:48|32574.1
17:43:50|32574.1
17:43:51|32574.1
17:43:51|32574.1
17:43:52|32574.1
17:43:54|32574.1
17:43:56|32574.1
17:43:57|32574.1
17:43:57|32574.1
17:43:59|32574.1
17:43:59|32574.1
17:44:01|32574.1
17:44:02|32574.1
17:44:03|32574.1
17:44:04|32574.1
17:44:05|32574.1
17:44:07|32566.4
17:44:07|32566.4
17:44:08|32566.4
17:44:09|32566.4
17:44:10|32566.4
17:44:11|32566.4
17:44:12|32566.4
17:44:13|32566.4
17:44:14|32566.4
17:44:16|32566.4
17:44:17|32566.4
17:44:19|32566.4
17:44:19|32566.4
17:44:20|32566.4
17:44:21|32566.4
17:44:22|32566.48
17:44:23|32566.48
17:44:24|32566.48
17:44:25|32566.48
17:44:26|32566.48
17:44:27|32566.48
17:44:28|32566.48
17:44:29|32566.48
17:44:30|32566.48
17:44:31|32566.48
17:44:32|32566.48
17:44:33|32566.48
17:44:34|32566.48
17:44:35|32566.48
17:44:36|32566.48
17:44:37|32566.48
17:44:38|32566.48
17:44:39|32563.67
17:44:40|32563.67
17:44:41|32563.67
17:44:42|32563.67
17:44:43|32563.67
17:44:44|32563.67
17:44:45|32563.67
17:44:46|32563.67
17:44:47|32563.67
17:44:48|32563.67
17:44:50|32563.67
17:44:51|32563.67
17:44:52|32563.67
17:44:52|32563.67
17:44:55|32563.67
17:44:55|32563.67
17:44:56|32563.67
17:44:57|32561.9
17:44:58|32561.9
17:44:59|32561.9
17:45:00|32561.9
17:45:02|32561.9
17:45:03|32561.9
17:45:03|32561.9
17:45:05|32561.9
17:45:07|32556.63
17:45:08|32556.63
17:45:09|32556.63
17:45:10|32556.63
17:45:11|32556.63
17:45:12|32556.63
17:45:13|32556.63
17:45:14|32556.63
17:45:16|32556.63
17:45:17|32556.63
17:45:17|32556.63
17:45:18|32556.63
17:45:19|32568.12
17:45:21|32568.12
17:45:22|32568.12
17:45:23|32568.12
17:45:24|32568.12
17:45:24|32568.12
17:45:26|32568.12
17:45:26|32568.12
17:45:28|32568.12
17:45:29|32568.12
17:45:29|32568.12
17:45:30|32568.12
17:45:31|32568.12
17:45:32|32568.12
17:45:33|32568.12
17:45:34|32568.12
17:45:35|32568.12
17:45:37|32568.12
17:45:38|32568.12
17:45:38|32568.12
17:45:40|32568.12
17:45:41|32568.12
17:45:42|32568.12
17:45:42|32568.12
17:45:44|32568.12
17:45:44|32568.12
17:45:45|32568.12
17:45:47|32568.12
17:45:48|32568.12
17:45:50|32568.12
17:45:51|32568.12
17:45:53|32568.12
17:45:54|32568.12
17:45:55|32568.12
17:45:56|32568.12
17:45:57|32568.12
17:45:58|32568.12
17:45:59|32568.12
17:46:00|32568.12
17:46:02|32568.12
17:46:02|32568.12
17:46:03|32568.12
17:46:05|32568.12
17:46:06|32568.12
17:46:08|32577.88
17:46:09|32577.88
17:46:10|32577.88
17:46:11|32577.88
17:46:12|32577.88
17:46:14|32577.88
17:46:14|32577.88
17:46:15|32577.88
17:46:17|32577.88
17:46:18|32577.88
17:46:18|32579.1
17:46:19|32579.1
17:46:20|32579.1
17:46:22|32579.1
17:46:23|32579.1
17:46:24|32579.1
17:46:26|32579.1
17:46:26|32579.1
17:46:27|32579.1
17:46:29|32579.1
17:46:29|32579.1
17:46:31|32579.1
17:46:32|32579.1
17:46:32|32579.1
17:46:34|32579.1
17:46:34|32579.1
17:46:35|32579.1
17:46:37|32579.1
17:46:37|32579.1
17:46:39|32593.48
17:46:40|32593.48
17:46:41|32593.48
17:46:42|32593.48
17:46:44|32588.42
17:46:44|32588.42
17:46:45|32588.42
17:46:47|32588.42
17:46:47|32588.42
17:46:49|32588.42
17:46:50|32588.42
17:46:52|32588.42
17:46:52|32588.42
17:46:53|32588.42
17:46:55|32588.42
17:46:56|32588.42
17:46:57|32588.44
17:46:58|32588.44
17:46:59|32588.44
17:47:00|32588.44
17:47:01|32588.44
17:47:02|32588.44
17:47:03|32584.28
17:47:05|32584.28
17:47:06|32584.28
17:47:08|32584.28
17:47:08|32584.28
17:47:10|32584.28
17:47:11|32584.28
17:47:12|32584.28
17:47:14|32584.28
17:47:15|32584.28
17:47:15|32584.28
17:47:17|32584.28
17:47:18|32584.28
17:47:19|32584.28
17:47:20|32584.28
17:47:21|32584.28
17:47:22|32584.28
17:47:22|32584.28
17:47:23|32584.28
17:47:24|32584.28
17:47:25|32584.28
17:47:26|32584.28
17:47:27|32584.28
17:47:28|32584.28
17:47:29|32582.2
17:47:31|32577.68
17:47:31|32577.68
17:47:33|32577.68
17:47:33|32584.28
17:47:34|32584.28
17:47:35|32584.28
17:47:37|32584.28
17:47:37|32584.28
17:47:38|32584.28
17:47:39|32584.28
17:47:41|32584.28
17:47:41|32584.28
17:47:42|32584.28
17:47:43|32584.28
17:47:44|32584.28
17:47:45|32584.28
17:47:47|32584.28
17:47:48|32584.28
17:47:48|32584.28
17:47:49|32572.5
17:47:50|32572.5
17:47:52|32572.5
17:47:53|32572.5
17:47:54|32572.5
17:47:55|32572.5
17:47:56|32572.5
17:47:57|32572.5
17:47:59|32567.2
17:48:00|32562.72
17:48:01|32562.72
17:48:02|32562.74
17:48:03|32562.74
17:48:04|32562.74
17:48:05|32562.74
17:48:06|32562.74
17:48:07|32562.74
17:48:08|32567.72
17:48:10|32567.72
17:48:11|32567.72
17:48:12|32562.77
17:48:13|32562.75
17:48:14|32557.28
17:48:15|32557.28
17:48:16|32557.28
17:48:17|32557.28
17:48:17|32557.28
17:48:19|32563.29
17:48:21|32563.29
17:48:21|32563.29
17:48:22|32563.29
17:48:23|32562.6
17:48:24|32562.6
17:48:25|32562.6
17:48:26|32556.71
17:48:27|32556.71
17:48:28|32556.71
17:48:29|32556.71
17:48:30|32568.61
17:48:31|32568.61
17:48:32|32568.35
17:48:33|32568.35
17:48:35|32564.4
17:48:36|32564.4
17:48:36|32564.4
17:48:37|32564.4
17:48:39|32564.4
17:48:39|32564.4
17:48:40|32564.4
17:48:42|32564.4
17:48:43|32564.4
17:48:43|32564.4
17:48:44|32564.4
17:48:46|32564.4
17:48:47|32564.4
17:48:48|32564.4
17:48:49|32564.4
17:48:50|32564.4
17:48:50|32564.4
17:48:52|32564.4
17:48:53|32564.4
17:48:55|32564.4
17:48:56|32564.4
17:48:57|32564.4
17:48:57|32564.4
17:48:59|32564.4
17:49:00|32564.4
17:49:00|32564.4
17:49:02|32564.4
17:49:03|32564.4
17:49:04|32564.4
17:49:05|32564.4
17:49:06|32564.4
17:49:08|32564.4
17:49:08|32564.4
17:49:10|32564.4
17:49:12|32564.4
17:49:12|32564.4
17:49:13|32564.4
17:49:14|32564.4
17:49:16|32564.4
17:49:17|32564.4
17:49:18|32564.4
17:49:19|32564.4
17:49:21|32564.4
17:49:21|32564.4
17:49:23|32571.4
17:49:23|32571.4
17:49:25|32571.4
17:49:26|32571.4
17:49:28|32571.4
17:49:28|32571.4
17:49:29|32571.4
17:49:30|32571.4
17:49:31|32571.4
17:49:32|32571.4
17:49:33|32571.4
17:49:34|32571.4
17:49:35|32571.4
17:49:36|32571.4
17:49:37|32571.4
17:49:38|32571.4
17:49:39|32571.4
17:49:41|32571.4
17:49:41|32571.4
17:49:43|32571.4
17:49:44|32571.4
17:49:44|32571.4
17:49:45|32571.4
17:49:46|32571.4
17:49:48|32571.4
17:49:48|32571.4
17:49:50|32571.4
17:49:50|32571.4
17:49:53|32571.4
17:49:53|32571.4
17:49:54|32562.87
17:49:56|32562.87
17:49:57|32562.87
17:49:58|32562.87
17:49:59|32562.87
17:50:00|32562.87
17:50:01|32562.87
17:50:03|32562.87
17:50:03|32562.87
17:50:04|32562.87
17:50:05|32562.87
17:50:06|32562.87
17:50:07|32562.87
17:50:08|32562.87
17:50:09|32562.87
17:50:11|32562.87
17:50:13|32562.87
17:50:13|32562.87
17:50:14|32562.87
17:50:15|32562.87
17:50:16|32562.87
17:50:17|32562.87
17:50:18|32562.87
17:50:19|32562.87
17:50:20|32562.87
17:50:21|32558.06
17:50:22|32558.06
17:50:23|32558.06
17:50:24|32558.12
17:50:25|32558.12
17:50:26|32558.12
17:50:27|32563.38
17:50:28|32563.38
17:50:29|32563.38
17:50:30|32563.38
17:50:31|32563.38
17:50:32|32563.38
17:50:33|32563.38
17:50:34|32563.38
17:50:36|32563.38
17:50:37|32563.38
17:50:38|32563.38
17:50:39|32563.38
17:50:40|32563.38
17:50:42|32563.38
17:50:42|32563.38
17:50:43|32563.38
17:50:44|32563.38
17:50:45|32563.38
17:50:46|32563.38
17:50:47|32563.38
17:50:48|32563.38
17:50:50|32563.38
17:50:51|32563.38
17:50:52|32563.38
17:50:53|32563.38
17:50:54|32563.38
17:50:56|32563.38
17:50:57|32563.38
17:50:58|32563.38
17:50:58|32563.38
17:50:59|32563.38
17:51:01|32563.38
17:51:02|32563.38
17:51:02|32563.38
17:51:03|32563.38
17:51:04|32563.38
17:51:05|32568.85
17:51:07|32568.85
17:51:08|32568.85
17:51:09|32568.85
17:51:10|32568.85
17:51:11|32568.85
17:51:12|32568.85
17:51:14|32568.85
17:51:14|32568.85
17:51:16|32568.85
17:51:16|32568.85
17:51:17|32568.85
17:51:19|32577.19
17:51:20|32577.19
17:51:22|32577.19
17:51:22|32577.19
17:51:23|32577.19
17:51:25|32577.19
17:51:25|32577.19
17:51:27|32577.19
17:51:28|32577.19
17:51:28|32577.19
17:51:30|32577.19
17:51:30|32577.19
17:51:32|32577.19
17:51:32|32577.19
17:51:34|32577.19
17:51:35|32577.19
17:51:36|32577.19
17:51:37|32577.19
17:51:39|32577.19
17:51:39|32577.19
17:51:41|32577.19
17:51:41|32568.6
17:51:42|32568.6
17:51:43|32568.6
17:51:44|32568.6
17:51:45|32562.18
17:51:47|32558.83
17:51:48|32558.83
17:51:49|32558.83
17:51:49|32558.83
17:51:50|32558.83
17:51:51|32558.83
17:51:52|32558.83
17:51:54|32563.29
17:51:56|32563.29
17:51:56|32563.29
17:51:57|32563.29
17:51:59|32563.29
17:52:00|32563.29
17:52:01|32563.29
17:52:03|32554.24
17:52:03|32550.84
17:52:04|32550.84
17:52:06|32550.84
17:52:06|32550.84
17:52:08|32550.84
17:52:09|32550.84
17:52:10|32550.84
17:52:11|32550.84
17:52:12|32550.84
17:52:13|32550.84
17:52:14|32550.84
17:52:15|32550.84
17:52:16|32546.13
17:52:18|32546.1
17:52:18|32546.1
17:52:19|32554.04
17:52:21|32552.13
17:52:22|32552.13
17:52:22|32552.13
17:52:24|32552.13
17:52:25|32552.13
17:52:25|32552.13
17:52:27|32552.13
17:52:28|32552.13
17:52:29|32552.13
17:52:29|32552.13
17:52:31|32552.13
17:52:32|32552.13
17:52:33|32552.13
17:52:34|32552.13
17:52:35|32552.13
17:52:36|32552.13
17:52:37|32547.74
17:52:38|32547.74
17:52:39|32547.74
17:52:40|32547.74
17:52:41|32547.74
17:52:42|32547.74
17:52:43|32547.74
17:52:44|32547.74
17:52:45|32547.74
17:52:46|32547.74
17:52:47|32547.74
17:52:48|32547.74
17:52:49|32547.74
17:52:50|32552.32
17:52:51|32552.32
17:52:52|32552.32
17:52:54|32552.32
17:52:54|32552.32
17:52:56|32552.32
17:52:57|32552.32
17:52:58|32552.32
17:52:59|32552.32
17:53:00|32552.32
17:53:02|32552.32
17:53:02|32563.56
17:53:04|32563.56
17:53:04|32563.74
17:53:06|32563.74
17:53:07|32563.74
17:53:09|32574.44
17:53:10|32574.44
17:53:10|32574.44
17:53:12|32574.44
17:53:13|32574.44
17:53:15|32571.42
17:53:15|32571.42
17:53:16|32571.42
17:53:17|32571.42
17:53:18|32571.42
17:53:19|32571.42
17:53:20|32569.62
17:53:21|32569.62
17:53:22|32569.62
17:53:23|32569.62
17:53:24|32569.62
17:53:25|32569.62
17:53:26|32569.62
17:53:27|32569.62
17:53:28|32569.62
17:53:29|32569.62
17:53:30|32569.62
17:53:31|32569.62
17:53:33|32569.62
17:53:34|32569.62
17:53:35|32569.62
17:53:36|32569.62
17:53:37|32569.62
17:53:37|32569.62
17:53:39|32569.62
17:53:40|32569.62
17:53:40|32569.62
17:53:42|32569.62
17:53:43|32569.62
17:53:44|32569.62
17:53:45|32574.44
17:53:45|32573.9
17:53:47|32573.9
17:53:48|32573.9
17:53:49|32569.78
17:53:50|32569.78
17:53:51|32569.78
17:53:52|32569.78
17:53:53|32569.78
17:53:54|32569.78
17:53:55|32569.78
17:53:56|32569.78
17:53:58|32569.78
17:53:59|32569.78
17:54:00|32569.78
17:54:00|32569.78
17:54:02|32569.78
17:54:04|32569.78
17:54:04|32569.78
17:54:05|32569.78
17:54:06|32569.78
17:54:07|32569.78
17:54:09|32569.78
17:54:11|32575.63
17:54:12|32566.94
17:54:14|32565.4
17:54:14|32565.4
17:54:15|32565.4
17:54:16|32565.4
17:54:17|32565.4
17:54:18|32565.4
17:54:19|32565.4
17:54:20|32565.4
17:54:21|32565.4
17:54:23|32565.4
17:54:25|32565.4
17:54:25|32565.4
17:54:26|32565.4
17:54:27|32570.57
17:54:28|32570.57
17:54:29|32570.57
17:54:30|32570.57
17:54:31|32570.57
17:54:32|32570.57
17:54:33|32570.57
17:54:34|32570.57
17:54:35|32570.57
17:54:36|32570.57
17:54:37|32570.57
17:54:38|32563.78
17:54:39|32563.78
17:54:40|32561.87
17:54:41|32561.87
17:54:42|32561.87
17:54:43|32561.87
17:54:44|32561.87
17:54:45|32561.87
17:54:46|32561.87
17:54:47|32561.87
17:54:48|32561.87
17:54:49|32561.87
17:54:50|32561.87
17:54:51|32561.87
17:54:52|32561.87
17:54:53|32561.89
17:54:54|32561.89
17:54:55|32561.89
17:54:56|32561.89
17:54:57|32561.89
17:54:59|32561.89
17:55:00|32561.89
17:55:01|32561.89
17:55:02|32561.89
17:55:02|32561.89
17:55:04|32561.89
17:55:05|32561.89
17:55:06|32561.89
17:55:07|32561.89
17:55:08|32561.89
17:55:10|32561.89
17:55:10|32561.89
17:55:11|32561.89
17:55:12|32561.89
17:55:14|32561.89
17:55:15|32561.89
17:55:17|32561.89
17:55:17|32561.89
17:55:18|32575.7
17:55:19|32569.68
17:55:20|32569.34
17:55:21|32569.34
17:55:22|32566.87
17:55:23|32566.87
17:55:24|32554.01
17:55:25|32563.17
17:55:26|32563.17
17:55:27|32559.87
17:55:28|32559.87
17:55:29|32549.49
17:55:30|32549.49
17:55:31|32549.49
17:55:32|32549.49
17:55:33|32549.49
17:55:34|32549.49
17:55:35|32549.49
17:55:36|32549.49
17:55:37|32549.49
17:55:38|32549.49
17:55:39|32549.49
17:55:40|32549.49
17:55:41|32549.49
17:55:42|32549.49
17:55:43|32549.49
17:55:44|32549.49
17:55:45|32549.49
17:55:46|32549.49
17:55:47|32549.49
17:55:48|32549.49
17:55:49|32549.49
17:55:50|32549.49
17:55:51|32549.49
17:55:52|32549.49
17:55:53|32549.49
17:55:54|32549.49
17:55:55|32549.49
17:55:57|32549.49
17:55:57|32549.49
17:55:59|32562.56
17:56:00|32562.56
17:56:01|32562.56
17:56:02|32562.56
17:56:03|32562.56
17:56:04|32562.56
17:56:05|32562.56
17:56:06|32562.56
17:56:07|32562.56
17:56:08|32562.56
17:56:09|32562.56
17:56:10|32562.56
17:56:11|32562.56
17:56:12|32562.56
17:56:13|32562.56
17:56:14|32562.56
17:56:16|32565.36
17:56:16|32565.42
17:56:18|32565.42
17:56:19|32565.42
17:56:20|32565.42
17:56:21|32565.42
17:56:22|32565.42
17:56:23|32565.42
17:56:24|32565.42
17:56:25|32565.42
17:56:26|32565.42
17:56:27|32565.42
17:56:28|32565.42
17:56:29|32565.42
17:56:31|32565.42
17:56:31|32565.42
17:56:33|32565.42
17:56:33|32565.42
17:56:34|32565.42
17:56:35|32565.42
17:56:37|32565.42
17:56:37|32565.42
17:56:38|32565.42
17:56:40|32565.42
17:56:40|32565.42
17:56:41|32565.42
17:56:42|32565.42
17:56:43|32560.01
17:56:45|32560.01
17:56:45|32560.01
17:56:46|32560.01
17:56:48|32560.01
17:56:48|32560.01
17:56:49|32560.01
17:56:50|32560.01
17:56:51|32560.01
17:56:52|32560.01
17:56:53|32560.01
17:56:54|32560.01
17:56:56|32560.01
17:56:56|32560.01
17:56:58|32557.05
17:56:59|32557.05
17:57:00|32557.05
17:57:01|32557.05
17:57:02|32557.05
17:57:03|32557.05
17:57:04|32557.05
17:57:05|32557.06
17:57:06|32557.05
17:57:07|32557.05
17:57:08|32557.05
17:57:10|32557.05
17:57:10|32557.05
17:57:11|32555.
17:57:12|32558.97
17:57:14|32553.
17:57:15|32553.
17:57:16|32553.
17:57:17|32553.
17:57:18|32553.
17:57:19|32553.
17:57:20|32553.
17:57:21|32553.
17:57:22|32553.
17:57:23|32567.72
17:57:24|32567.72
17:57:25|32558.18
17:57:26|32560.35
17:57:27|32560.35
17:57:29|32560.35
17:57:30|32560.35
17:57:31|32560.35
17:57:32|32560.35
17:57:33|32560.35
17:57:33|32560.35
17:57:34|32560.35
17:57:35|32560.35
17:57:36|32560.35
17:57:38|32560.35
17:57:39|32560.35
17:57:40|32560.35
17:57:41|32560.35
17:57:42|32564.39
17:57:43|32564.39
17:57:44|32564.39
17:57:45|32564.39
17:57:46|32564.39
17:57:47|32564.39
17:57:48|32564.39
17:57:49|32564.39
17:57:50|32564.39
17:57:52|32554.33
17:57:52|32554.33
17:57:53|32554.33
17:57:54|32554.33
17:57:56|32554.33
17:57:56|32554.33
17:57:57|32554.33
17:57:58|32554.33
17:58:00|32554.33
17:58:01|32554.33
17:58:02|32554.33
17:58:02|32554.33
17:58:04|32554.33
17:58:05|32559.38
17:58:06|32559.38
17:58:08|32559.38
17:58:08|32559.38
17:58:09|32559.38
17:58:10|32559.38
17:58:11|32559.38
17:58:12|32559.38
17:58:14|32559.38
17:58:15|32559.38
17:58:16|32559.38
17:58:17|32559.38
17:58:18|32559.38
17:58:20|32559.38
17:58:20|32559.38
17:58:22|32559.38
17:58:22|32559.38
17:58:24|32559.38
17:58:24|32559.38
17:58:26|32559.38
17:58:26|32559.38
17:58:28|32558.23
17:58:28|32558.23
17:58:30|32558.23
17:58:31|32553.65
17:58:31|32553.65
17:58:32|32553.65
17:58:34|32553.65
17:58:35|32553.65
17:58:35|32560.05
17:58:36|32560.03
17:58:37|32560.03
17:58:38|32560.03
17:58:40|32560.03
17:58:40|32560.03
17:58:41|32560.03
17:58:42|32560.03
17:58:43|32560.03
17:58:44|32560.03
17:58:46|32560.03
17:58:46|32560.03
17:58:48|32560.03
17:58:48|32560.03
17:58:50|32560.03
17:58:52|32560.03
17:58:52|32560.03
17:58:54|32560.03
17:58:56|32560.03
17:58:57|32570.73
17:58:58|32570.73
17:58:58|32570.73
17:59:00|32570.73
17:59:01|32570.73
17:59:03|32567.01
17:59:05|32567.01
17:59:06|32567.01
17:59:07|32567.01
17:59:08|32567.01
17:59:09|32567.01
17:59:10|32567.01
17:59:11|32567.01
17:59:12|32567.01
17:59:13|32554.16
17:59:13|32554.16
17:59:15|32554.16
17:59:16|32560.93
17:59:17|32560.93
17:59:17|32570.21
17:59:19|32570.21
17:59:20|32570.21
17:59:20|32570.21
17:59:21|32570.21
17:59:24|32570.21
17:59:24|32566.44
17:59:26|32566.44
17:59:28|32566.44
17:59:29|32566.44
17:59:30|32566.44
17:59:31|32566.44
17:59:32|32566.44
17:59:33|32566.44
17:59:34|32565.03
17:59:35|32565.03
17:59:36|32565.03
17:59:37|32565.03
17:59:38|32565.03
17:59:39|32565.03
17:59:40|32565.03
17:59:41|32565.03
17:59:42|32565.03
17:59:43|32565.03
17:59:44|32565.03
17:59:45|32565.03
17:59:46|32565.03
17:59:47|32565.03
17:59:48|32565.03
17:59:49|32568.3
17:59:50|32568.3
17:59:51|32568.3
17:59:52|32568.3
17:59:53|32568.3
17:59:54|32568.3
17:59:55|32568.3
17:59:56|32568.3
17:59:57|32568.3
17:59:59|32568.3
17:59:59|32568.3
18:00:00|32568.3
18:00:02|32568.3
18:00:02|32568.3
18:00:04|32568.3
18:00:05|32568.3
18:00:06|32568.3
18:00:07|32568.3
18:00:08|32568.3
18:00:09|32568.3
18:00:10|32568.3
18:00:12|32568.3
18:00:12|32568.3
18:00:13|32568.3
18:00:14|32568.3
18:00:15|32568.3
18:00:17|32568.3
18:00:18|32568.3
18:00:19|32568.3
18:00:20|32568.3
18:00:22|32568.3
18:00:22|32568.3
18:00:24|32574.41
18:00:24|32574.41
18:00:26|32574.41
18:00:26|32574.41
18:00:28|32574.41
18:00:28|32574.41
18:00:30|32567.17
18:00:31|32565.23
18:00:32|32569.01
18:00:33|32569.01
18:00:33|32569.01
18:00:35|32569.01
18:00:35|32569.01
18:00:36|32569.01
18:00:38|32569.01
18:00:38|32569.01
18:00:39|32569.01
18:00:40|32569.01
18:00:42|32569.01
18:00:43|32569.01
18:00:43|32569.01
18:00:44|32569.01
18:00:46|32569.01
18:00:46|32569.01
18:00:47|32569.01
18:00:48|32569.01
18:00:49|32569.01
18:00:50|32569.01
18:00:51|32569.01
18:00:52|32569.01
18:00:54|32569.01
18:00:54|32569.01
18:00:56|32577.86
18:00:57|32580.09
18:00:58|32580.09
18:00:59|32573.7
18:01:00|32573.7
18:01:01|32573.7
18:01:02|32572.55
18:01:03|32572.55
18:01:05|32580.39
18:01:06|32582.8
18:01:07|32585.22
18:01:07|32580.14
18:01:08|32580.14
18:01:10|32576.82
18:01:11|32576.82
18:01:12|32572.97
18:01:13|32572.97
18:01:14|32572.97
18:01:15|32572.99
18:01:16|32572.99
18:01:17|32572.99
18:01:18|32572.99
18:01:19|32570.64
18:01:20|32570.64
18:01:21|32570.64
18:01:22|32570.64
18:01:23|32570.64
18:01:24|32565.77
18:01:26|32565.77
18:01:27|32565.77
18:01:28|32565.77
18:01:29|32565.77
18:01:30|32565.77
18:01:30|32565.77
18:01:32|32565.77
18:01:32|32565.77
18:01:34|32575.87
18:01:35|32575.87
18:01:36|32575.87
18:01:36|32575.87
18:01:37|32575.87
18:01:39|32575.87
18:01:40|32575.87
18:01:41|32575.87
18:01:42|32575.87
18:01:43|32575.87
18:01:44|32575.87
18:01:45|32575.87
18:01:46|32575.87
18:01:47|32575.87
18:01:48|32587.22
18:01:49|32587.22
18:01:50|32582.53
18:01:51|32582.53
18:01:52|32582.53
18:01:53|32582.53
18:01:54|32582.53
18:01:55|32582.53
18:01:56|32582.53
18:01:57|32582.53
18:01:58|32589.4
18:01:59|32582.95
18:02:00|32582.95
18:02:01|32582.95
18:02:02|32582.95
18:02:03|32587.03
18:02:05|32587.03
18:02:06|32587.03
18:02:07|32587.03
18:02:08|32587.03
18:02:09|32587.03
18:02:10|32587.03
18:02:11|32590.64
18:02:12|32590.64
18:02:13|32590.64
18:02:14|32577.92
18:02:15|32577.92
18:02:16|32577.92
18:02:18|32577.92
18:02:18|32577.92
18:02:19|32577.51
18:02:20|32577.51
18:02:21|32577.51
18:02:22|32577.51
18:02:23|32577.51
18:02:24|32577.51
18:02:25|32577.51
18:02:26|32577.51
18:02:27|32577.51
18:02:28|32575.48
18:02:29|32580.09
18:02:31|32580.09
18:02:32|32580.09
18:02:33|32580.09
18:02:33|32580.09
18:02:36|32580.09
18:02:36|32580.09
18:02:37|32580.09
18:02:38|32580.09
18:02:39|32580.09
18:02:40|32580.09
18:02:41|32580.09
18:02:42|32580.09
18:02:43|32580.09
18:02:44|32580.09
18:02:45|32580.09
18:02:46|32580.09
18:02:47|32580.09
18:02:48|32580.09
18:02:49|32580.09
18:02:50|32580.09
18:02:51|32580.09
18:02:52|32580.09
18:02:53|32580.09
18:02:54|32580.09
18:02:55|32580.09
18:02:56|32580.09
18:02:57|32580.09
18:02:58|32580.09
18:02:59|32580.09
18:03:00|32580.09
18:03:01|32580.09
18:03:02|32580.09
18:03:03|32580.09
18:03:05|32580.09
18:03:06|32580.09
18:03:07|32580.09
18:03:09|32580.09
18:03:09|32580.09
18:03:10|32581.89
18:03:12|32581.89
18:03:13|32581.89
18:03:14|32581.89
18:03:15|32581.89
18:03:16|32581.89
18:03:17|32581.89
18:03:17|32589.4
18:03:19|32589.4
18:03:20|32589.4
18:03:21|32589.4
18:03:21|32589.4
18:03:23|32587.15
18:03:24|32587.15
18:03:25|32587.15
18:03:26|32587.15
18:03:27|32587.15
18:03:29|32587.15
18:03:29|32587.15
18:03:30|32587.15
18:03:32|32587.15
18:03:32|32587.15
18:03:34|32587.15
18:03:34|32587.15
18:03:36|32581.75
18:03:37|32577.53
18:03:38|32577.53
18:03:39|32577.53
18:03:40|32577.53
18:03:41|32577.53
18:03:42|32577.53
18:03:42|32577.53
18:03:43|32577.53
18:03:45|32577.53
18:03:46|32577.53
18:03:47|32577.53
18:03:48|32577.53
18:03:49|32577.53
18:03:50|32577.53
18:03:51|32577.53
18:03:52|32577.53
18:03:53|32577.53
18:03:54|32577.53
18:03:55|32577.53
18:03:56|32577.53
18:03:57|32577.53
18:03:58|32577.53
18:03:59|32577.53
18:04:00|32577.53
18:04:01|32577.53
18:04:02|32577.53
18:04:04|32573.03
18:04:04|32573.03
18:04:05|32573.03
18:04:07|32573.03
18:04:07|32573.03
18:04:08|32573.03
18:04:10|32564.08
18:04:11|32564.08
18:04:12|32564.08
18:04:13|32564.08
18:04:14|32564.08
18:04:14|32564.08
18:04:17|32559.98
18:04:17|32559.98
18:04:18|32559.98
18:04:19|32559.98
18:04:20|32559.98
18:04:21|32559.98
18:04:22|32559.98
18:04:24|32559.98
18:04:24|32559.98
18:04:26|32559.98
18:04:27|32559.98
18:04:28|32559.98
18:04:29|32559.98
18:04:30|32559.98
18:04:32|32559.98
18:04:32|32556.46
18:04:33|32553.41
18:04:35|32553.41
18:04:35|32553.41
18:04:36|32553.41
18:04:37|32553.41
18:04:38|32553.41
18:04:39|32553.41
18:04:40|32553.41
18:04:41|32553.41
18:04:42|32553.41
18:04:43|32554.24
18:04:44|32554.24
18:04:45|32554.24
18:04:46|32544.07
18:04:47|32544.07
18:04:48|32544.07
18:04:49|32544.07
18:04:50|32544.07
18:04:51|32544.07
18:04:53|32536.19
18:04:54|32536.19
18:04:55|32533.34
18:04:56|32533.34
18:04:57|32533.34
18:04:58|32533.34
18:04:59|32533.34
18:05:00|32533.34
18:05:01|32533.34
18:05:02|32535.43
18:05:03|32535.43
18:05:04|32535.43
18:05:05|32532.89
18:05:06|32532.89
18:05:08|32532.89
18:05:08|32532.89
18:05:10|32532.89
18:05:11|32532.89
18:05:12|32534.41
18:05:13|32534.41
18:05:14|32548.28
18:05:15|32548.28
18:05:16|32548.28
18:05:18|32548.28
18:05:18|32548.28
18:05:19|32548.28
18:05:20|32548.28
18:05:22|32548.28
18:05:23|32548.28
18:05:24|32548.28
18:05:25|32548.28
18:05:27|32548.28
18:05:27|32548.28
18:05:29|32548.28
18:05:30|32548.28
18:05:31|32541.41
18:05:32|32541.41
18:05:32|32541.41
18:05:33|32538.84
18:05:35|32538.84
18:05:36|32538.84
18:05:37|32538.84
18:05:38|32538.84
18:05:39|32538.84
18:05:40|32538.84
18:05:41|32538.84
18:05:42|32538.84
18:05:44|32538.84
18:05:44|32538.84
18:05:46|32538.84
18:05:46|32538.84
18:05:47|32538.84
18:05:48|32538.84
18:05:49|32538.84
18:05:50|32538.84
18:05:51|32538.84
18:05:52|32538.84
18:05:53|32516.76
18:05:54|32516.76
18:05:55|32493.01
18:05:57|32514.91
18:05:58|32514.77
18:05:58|32519.26
18:05:59|32519.26
18:06:01|32519.26
18:06:01|32519.26
18:06:03|32519.26
18:06:03|32530.03
18:06:04|32522.98
18:06:06|32522.98
18:06:06|32527.54
18:06:07|32527.54
18:06:09|32527.54
18:06:10|32527.54
18:06:11|32527.54
18:06:12|32527.54
18:06:13|32527.54
18:06:14|32527.54
18:06:15|32527.54
18:06:16|32532.47
18:06:18|32532.47
18:06:18|32532.47
18:06:19|32532.47
18:06:21|32532.47
18:06:21|32532.47
18:06:22|32532.47
18:06:23|32532.47
18:06:25|32532.47
18:06:25|32532.47
18:06:26|32532.47
18:06:27|32532.47
18:06:29|32532.47
18:06:30|32532.47
18:06:31|32532.47
18:06:32|32532.47
18:06:33|32532.47
18:06:34|32532.47
18:06:36|32532.47
18:06:37|32532.47
18:06:38|32532.47
18:06:40|32532.47
18:06:41|32533.34
18:06:42|32533.34
18:06:42|32533.34
18:06:43|32533.34
18:06:45|32533.34
18:06:46|32533.34
18:06:46|32533.34
18:06:47|32533.34
18:06:48|32533.34
18:06:49|32533.34
18:06:50|32533.34
18:06:51|32533.34
18:06:53|32533.34
18:06:54|32533.34
18:06:55|32533.34
18:06:56|32533.34
18:06:57|32533.34
18:06:57|32533.34
18:06:59|32533.34
18:07:00|32533.34
18:07:01|32533.34
18:07:02|32533.34
18:07:03|32533.34
18:07:04|32533.34
18:07:05|32533.34
18:07:06|32539.14
18:07:07|32539.14
18:07:08|32539.14
18:07:10|32539.14
18:07:11|32539.14
18:07:12|32539.14
18:07:13|32539.14
18:07:14|32539.14
18:07:15|32539.14
18:07:16|32539.14
18:07:18|32539.14
18:07:19|32539.14
18:07:19|32539.14
18:07:20|32539.14
18:07:21|32539.14
18:07:22|32539.14
18:07:23|32539.14
18:07:25|32539.14
18:07:26|32539.14
18:07:26|32539.14
18:07:28|32539.14
18:07:30|32539.14
18:07:31|32539.14
18:07:33|32539.14
18:07:33|32539.14
18:07:34|32539.14
18:07:35|32539.14
18:07:36|32539.14
18:07:37|32539.14
18:07:38|32539.14
18:07:39|32539.14
18:07:40|32539.14
18:07:42|32542.08
18:07:43|32542.08
18:07:44|32545.64
18:07:45|32549.74
18:07:45|32549.74
18:07:47|32549.77
18:07:49|32549.77
18:07:50|32549.77
18:07:51|32549.77
18:07:51|32549.77
18:07:53|32539.95
18:07:54|32539.95
18:07:55|32539.95
18:07:56|32535.36
18:07:57|32535.36
18:07:58|32535.36
18:07:59|32535.36
18:08:00|32535.36
18:08:01|32535.36
18:08:02|32535.36
18:08:02|32535.36
18:08:04|32535.36
18:08:05|32535.36
18:08:05|32535.36
18:08:07|32535.36
18:08:08|32535.36
18:08:09|32535.36
18:08:11|32535.36
18:08:12|32535.36
18:08:12|32548.22
18:08:13|32548.22
18:08:15|32548.22
18:08:16|32548.22
18:08:17|32548.22
18:08:18|32550.35
18:08:20|32548.3
18:08:21|32548.3
18:08:21|32548.3
18:08:22|32548.3
18:08:24|32548.3
18:08:24|32548.3
18:08:25|32548.3
18:08:26|32548.3
18:08:28|32548.3
18:08:29|32548.3
18:08:30|32553.82
18:08:32|32553.82
18:08:32|32553.82
18:08:34|32553.82
18:08:34|32562.72
18:08:35|32562.72
18:08:36|32562.72
18:08:37|32562.72
18:08:38|32562.72
18:08:40|32562.72
18:08:41|32562.72
18:08:41|32562.72
18:08:42|32562.72
18:08:43|32559.29
18:08:44|32559.29
18:08:45|32557.39
18:08:47|32557.39
18:08:48|32557.39
18:08:49|32557.39
18:08:50|32557.39
18:08:51|32557.39
18:08:52|32557.39
18:08:53|32557.39
18:08:54|32557.39
18:08:55|32557.39
18:08:56|32557.39
18:08:57|32557.39
18:08:58|32557.39
18:08:59|32557.39
18:09:00|32557.39
18:09:01|32557.39
18:09:02|32557.39
18:09:04|32557.39
18:09:05|32557.39
18:09:06|32557.39
18:09:07|32557.39
18:09:07|32557.39
18:09:09|32557.39
18:09:10|32557.39
18:09:12|32557.39
18:09:13|32557.39
18:09:14|32557.39
18:09:16|32557.39
18:09:17|32557.39
18:09:19|32557.39
18:09:19|32557.39
18:09:21|32557.39
18:09:23|32557.39
18:09:23|32557.39
18:09:24|32557.39
18:09:25|32557.39
18:09:26|32557.39
18:09:28|32557.39
18:09:29|32557.39
18:09:29|32557.39
18:09:32|32557.39
18:09:32|32557.39
18:09:33|32557.39
18:09:34|32557.39
18:09:35|32557.39
18:09:36|32557.39
18:09:37|32557.39
18:09:39|32557.39
18:09:39|32557.39
18:09:41|32557.39
18:09:41|32557.39
18:09:42|32557.39
18:09:44|32555.53
18:09:45|32562.64
18:09:45|32562.64
18:09:47|32562.64
18:09:48|32562.64
18:09:49|32562.64
18:09:49|32552.67
18:09:52|32552.67
18:09:52|32552.67
18:09:53|32552.67
18:09:54|32552.67
18:09:55|32552.67
18:09:56|32552.67
18:09:57|32552.67
18:09:58|32562.63
18:09:59|32562.63
18:10:00|32562.63
18:10:01|32562.63
18:10:02|32562.63
18:10:03|32554.82
18:10:04|32554.82
18:10:05|32554.82
18:10:06|32554.82
18:10:07|32554.82
18:10:08|32554.82
18:10:09|32564.23
18:10:10|32564.23
18:10:12|32564.23
18:10:14|32564.23
18:10:15|32564.23
18:10:16|32564.23
18:10:18|32564.23
18:10:18|32564.23
18:10:19|32564.23
18:10:20|32564.23
18:10:21|32564.23
18:10:22|32564.23
18:10:23|32564.23
18:10:24|32564.23
18:10:26|32564.23
18:10:26|32564.23
18:10:27|32564.23
18:10:28|32565.01
18:10:29|32565.01
18:10:31|32565.01
18:10:31|32565.01
18:10:32|32565.01
18:10:34|32565.01
18:10:35|32565.01
18:10:37|32565.01
18:10:37|32565.01
18:10:38|32565.01
18:10:39|32565.01
18:10:40|32565.01
18:10:41|32565.01
18:10:42|32565.01
18:10:43|32565.01
18:10:44|32578.18
18:10:45|32578.18
18:10:46|32578.18
18:10:48|32578.18
18:10:48|32578.21
18:10:49|32578.21
18:10:50|32585.54
18:10:51|32585.54
18:10:52|32585.54
18:10:54|32585.54
18:10:55|32585.54
18:10:56|32585.54
18:10:57|32585.54
18:10:58|32585.54
18:10:59|32585.54
18:11:00|32585.54
18:11:01|32580.3
18:11:02|32580.3
18:11:03|32580.3
18:11:04|32580.3
18:11:05|32588.12
18:11:06|32583.7
18:11:07|32583.7
18:11:08|32583.7
18:11:09|32583.7
18:11:10|32583.7
18:11:11|32583.7
18:11:12|32583.7
18:11:14|32583.7
18:11:14|32583.7
18:11:16|32583.7
18:11:17|32583.7
18:11:18|32583.7
18:11:19|32583.7
18:11:21|32583.7
18:11:22|32583.7
18:11:23|32583.7
18:11:24|32583.7
18:11:26|32583.7
18:11:26|32583.7
18:11:27|32583.7
18:11:28|32583.7
18:11:29|32583.7
18:11:30|32583.7
18:11:32|32583.7
18:11:34|32583.7
18:11:34|32583.7
18:11:35|32583.7
18:11:37|32583.7
18:11:37|32583.7
18:11:38|32583.7
18:11:40|32583.7
18:11:41|32583.7
18:11:42|32583.7
18:11:43|32583.26
18:11:44|32583.26
18:11:45|32583.26
18:11:46|32585.17
18:11:47|32585.22
18:11:49|32592.11
18:11:50|32592.11
18:11:51|32585.05
18:11:51|32585.05
18:11:53|32583.81
18:11:54|32585.26
18:11:54|32585.26
18:11:56|32592.11
18:11:56|32582.63
18:11:58|32582.63
18:11:58|32582.63
18:12:00|32582.63
18:12:01|32584.16
18:12:01|32584.16
18:12:03|32584.16
18:12:04|32584.16
18:12:05|32584.16
18:12:06|32592.11
18:12:07|32592.11
18:12:08|32592.11
18:12:09|32589.35
18:12:10|32589.35
18:12:11|32589.35
18:12:12|32589.35
18:12:13|32589.35
18:12:14|32589.35
18:12:15|32588.89
18:12:17|32588.89
18:12:18|32595.56
18:12:19|32595.56
18:12:20|32595.56
18:12:22|32595.56
18:12:23|32595.56
18:12:24|32595.56
18:12:25|32595.56
18:12:25|32597.39
18:12:26|32597.39
18:12:28|32597.39
18:12:28|32597.39
18:12:30|32594.5
18:12:31|32594.5
18:12:31|32594.5
18:12:33|32594.5
18:12:33|32594.5
18:12:35|32594.5
18:12:36|32594.5
18:12:36|32594.5
18:12:38|32594.5
18:12:39|32594.5
18:12:40|32594.5
18:12:40|32594.5
18:12:41|32594.5
18:12:43|32603.38
18:12:44|32602.96
18:12:45|32603.51
18:12:46|32610.76
18:12:47|32610.76
18:12:48|32610.76
18:12:49|32611.84
18:12:50|32611.84
18:12:51|32603.39
18:12:52|32603.39
18:12:53|32609.6
18:12:54|32602.76
18:12:55|32602.76
18:12:56|32602.76
18:12:57|32602.76
18:12:58|32602.76
18:12:59|32602.76
18:13:00|32602.76
18:13:01|32602.76
18:13:02|32602.76
18:13:03|32610.46
18:13:04|32619.38
18:13:05|32607.72
18:13:06|32609.16
18:13:08|32609.16
18:13:09|32620.78
18:13:09|32620.78
18:13:11|32620.78
18:13:12|32623.44
18:13:13|32622.32
18:13:14|32621.08
18:13:16|32626.1
18:13:17|32627.87
18:13:18|32627.87
18:13:19|32627.87
18:13:21|32627.87
18:13:22|32627.87
18:13:23|32627.87
18:13:24|32634.9
18:13:25|32634.9
18:13:25|32649.43
18:13:27|32649.22
18:13:28|32645.41
18:13:29|32649.23
18:13:29|32649.23
18:13:31|32649.23
18:13:32|32649.23
18:13:33|32639.81
18:13:34|32639.81
18:13:36|32639.81
18:13:36|32639.81
18:13:38|32647.61
18:13:39|32647.61
18:13:40|32647.61
18:13:41|32647.61
18:13:42|32647.61
18:13:43|32647.61
18:13:45|32647.61
18:13:45|32647.61
18:13:46|32647.61
18:13:47|32647.61
18:13:48|32647.61
18:13:49|32647.61
18:13:50|32647.61
18:13:51|32647.61
18:13:52|32672.34
18:13:53|32666.28
18:13:54|32664.05
18:13:55|32664.05
18:13:56|32664.05
18:13:57|32664.05
18:13:58|32666.69
18:13:59|32667.76
18:14:00|32673.84
18:14:01|32673.84
18:14:02|32656.68
18:14:03|32664.47
18:14:04|32667.82
18:14:05|32660.47
18:14:06|32660.47
18:14:07|32668.02
18:14:08|32668.02
18:14:09|32664.95
18:14:10|32660.72
18:14:11|32664.94
18:14:12|32664.94
18:14:13|32664.94
18:14:14|32664.94
18:14:16|32664.94
18:14:17|32667.42
18:14:18|32667.42
18:14:20|32667.42
18:14:20|32667.42
18:14:22|32671.38
18:14:22|32671.38
18:14:24|32669.98
18:14:25|32659.41
18:14:26|32657.3
18:14:27|32657.3
18:14:28|32661.63
18:14:29|32661.63
18:14:30|32661.63
18:14:32|32657.85
18:14:32|32657.85
18:14:33|32669.98
18:14:34|32669.98
18:14:35|32669.98
18:14:36|32669.98
18:14:37|32678.69
18:14:38|32678.69
18:14:39|32678.69
18:14:40|32680.49
18:14:41|32678.68
18:14:42|32678.68
18:14:43|32682.64
18:14:44|32682.64
18:14:45|32682.64
18:14:46|32675.51
18:14:47|32675.51
18:14:48|32675.51
18:14:49|32675.51
18:14:50|32675.51
18:14:51|32675.51
18:14:52|32672.78
18:14:53|32672.78
18:14:54|32672.78
18:14:55|32672.78
18:14:56|32672.78
18:14:57|32672.78
18:14:58|32666.71
18:14:59|32675.81
18:15:00|32675.81
18:15:01|32675.81
18:15:02|32675.81
18:15:03|32675.81
18:15:04|32675.81
18:15:05|32673.63
18:15:06|32673.63
18:15:07|32673.63
18:15:09|32666.76
18:15:10|32663.19
18:15:11|32659.57
18:15:12|32659.57
18:15:13|32659.57
18:15:14|32659.57
18:15:15|32659.57
18:15:15|32659.57
18:15:17|32659.57
18:15:18|32659.57
18:15:20|32656.39
18:15:20|32656.39
18:15:21|32656.39
18:15:23|32652.25
18:15:24|32652.25
18:15:25|32652.25
18:15:26|32664.65
18:15:27|32677.17
18:15:28|32674.75
18:15:30|32674.43
18:15:30|32674.43
18:15:31|32674.43
18:15:32|32674.43
18:15:33|32674.43
18:15:34|32674.43
18:15:35|32674.43
18:15:36|32674.43
18:15:37|32674.55
18:15:39|32671.61
18:15:40|32668.05
18:15:42|32668.05
18:15:43|32668.05
18:15:45|32668.62
18:15:46|32668.62
18:15:47|32668.62
18:15:48|32668.62
18:15:49|32668.62
18:15:50|32668.62
18:15:51|32668.62
18:15:52|32668.62
18:15:53|32668.62
18:15:54|32668.62
18:15:55|32668.62
18:15:56|32668.62
18:15:57|32668.62
18:15:58|32668.62
18:15:59|32668.62
18:16:00|32668.62
18:16:01|32668.62
18:16:02|32668.62
18:16:03|32668.62
18:16:04|32668.62
18:16:05|32668.62
18:16:06|32668.62
18:16:07|32674.59
18:16:08|32674.59
18:16:09|32683.42
18:16:10|32682.91
18:16:12|32682.91
18:16:13|32682.91
18:16:13|32682.91
18:16:14|32688.39
18:16:16|32688.39
18:16:16|32688.39
18:16:18|32688.39
18:16:19|32676.01
18:16:21|32676.01
18:16:22|32676.01
18:16:23|32693.38
18:16:24|32693.28
18:16:24|32693.28
18:16:26|32685.69
18:16:27|32685.69
18:16:28|32685.69
18:16:29|32689.56
18:16:30|32687.56
18:16:31|32692.71
18:16:32|32692.71
18:16:32|32690.71
18:16:34|32690.71
18:16:34|32690.71
18:16:36|32690.71
18:16:37|32676.52
18:16:38|32676.52
18:16:39|32676.52
18:16:40|32676.52
18:16:41|32676.52
18:16:42|32681.41
18:16:43|32681.44
18:16:45|32676.88
18:16:46|32676.88
18:16:47|32676.88
18:16:48|32682.36
18:16:49|32682.34
18:16:50|32680.26
18:16:51|32680.26
18:16:52|32680.26
18:16:53|32680.26
18:16:54|32680.26
18:16:55|32678.75
18:16:56|32678.75
18:16:57|32678.75
18:16:58|32672.82
18:16:58|32672.82
18:17:00|32672.82
18:17:01|32672.82
18:17:02|32669.07
18:17:03|32676.03
18:17:03|32676.03
18:17:04|32676.03
18:17:05|32676.03
18:17:07|32676.03
18:17:08|32677.15
18:17:08|32677.15
18:17:10|32680.87
18:17:10|32680.87
18:17:12|32680.86
18:17:13|32680.86
18:17:14|32680.86
18:17:15|32680.86
18:17:16|32680.86
18:17:17|32694.49
18:17:18|32694.49
18:17:20|32694.49
18:17:20|32688.47
18:17:22|32688.56
18:17:22|32688.56
18:17:24|32688.56
18:17:24|32688.56
18:17:26|32688.56
18:17:27|32688.56
18:17:28|32688.56
18:17:28|32688.56
18:17:30|32688.56
18:17:31|32688.56
18:17:32|32687.69
18:17:33|32687.69
18:17:34|32687.69
18:17:35|32687.69
18:17:36|32687.91
18:17:37|32687.91
18:17:38|32687.91
18:17:39|32689.93
18:17:41|32689.93
18:17:43|32687.92
18:17:43|32687.92
18:17:44|32696.15
18:17:45|32696.15
18:17:46|32696.15
18:17:47|32696.15
18:17:48|32696.15
18:17:50|32700.4
18:17:51|32700.4
18:17:52|32700.4
18:17:53|32700.4
18:17:53|32696.41
18:17:54|32700.15
18:17:56|32695.43
18:17:57|32700.71
18:17:58|32700.71
18:17:58|32692.17
18:18:00|32692.17
18:18:00|32692.17
18:18:02|32692.17
18:18:03|32692.17
18:18:03|32692.17
18:18:05|32692.17
18:18:06|32692.17
18:18:07|32692.17
18:18:08|32701.49
18:18:08|32701.49
18:18:10|32701.49
18:18:11|32701.49
18:18:12|32701.49
18:18:12|32701.49
18:18:14|32701.49
18:18:15|32694.21
18:18:15|32694.21
18:18:17|32712.17
18:18:18|32712.17
18:18:19|32705.85
18:18:21|32705.85
18:18:22|32705.85
18:18:22|32705.85
18:18:25|32718.71
18:18:26|32728.26
18:18:28|32723.34
18:18:28|32729.33
18:18:29|32742.87
18:18:30|32742.87
18:18:31|32726.98
18:18:32|32726.98
18:18:34|32722.81
18:18:36|32722.81
18:18:36|32722.81
18:18:37|32722.81
18:18:38|32722.81
18:18:39|32722.81
18:18:40|32722.81
18:18:41|32722.81
18:18:43|32711.31
18:18:44|32709.99
18:18:44|32694.74
18:18:46|32699.67
18:18:47|32699.67
18:18:49|32700.54
18:18:49|32700.54
18:18:50|32700.54
18:18:52|32700.54
18:18:53|32700.54
18:18:54|32697.39
18:18:55|32697.39
18:18:56|32690.07
18:18:57|32690.07
18:18:58|32690.07
18:18:59|32690.07
18:19:00|32690.07
18:19:01|32690.07
18:19:02|32690.07
18:19:03|32690.07
18:19:04|32693.03
18:19:05|32693.03
18:19:06|32702.72
18:19:07|32702.72
18:19:08|32702.72
18:19:09|32702.72
18:19:10|32702.72
18:19:11|32702.72
18:19:12|32702.72
18:19:13|32702.72
18:19:14|32702.72
18:19:15|32707.69
18:19:16|32707.69
18:19:17|32707.69
18:19:19|32707.69
18:19:19|32707.69
18:19:20|32707.69
18:19:22|32697.71
18:19:24|32697.71
18:19:24|32683.87
18:19:25|32683.87
18:19:26|32683.87
18:19:28|32683.87
18:19:29|32683.87
18:19:30|32683.87
18:19:31|32683.87
18:19:31|32683.87
18:19:33|32683.87
18:19:33|32683.87
18:19:34|32683.87
18:19:35|32683.87
18:19:37|32683.87
18:19:37|32683.87
18:19:39|32683.87
18:19:39|32683.87
18:19:41|32683.87
18:19:42|32683.87
18:19:43|32683.87
18:19:44|32683.87
18:19:45|32683.87
18:19:46|32680.51
18:19:47|32680.51
18:19:48|32680.51
18:19:49|32689.09
18:19:50|32689.09
18:19:51|32689.09
18:19:52|32689.09
18:19:53|32693.24
18:19:54|32693.24
18:19:55|32693.24
18:19:56|32693.24
18:19:57|32686.73
18:19:58|32686.74
18:19:59|32686.74
18:20:00|32686.74
18:20:01|32686.74
18:20:03|32682.01
18:20:04|32682.01
18:20:05|32682.01
18:20:06|32682.01
18:20:07|32682.01
18:20:08|32682.01
18:20:10|32682.01
18:20:10|32682.01
18:20:11|32682.01
18:20:13|32682.01
18:20:13|32682.01
18:20:14|32682.01
18:20:15|32682.01
18:20:16|32692.59
18:20:17|32692.59
18:20:19|32692.59
18:20:19|32692.59
18:20:20|32692.59
18:20:22|32692.59
18:20:23|32692.59
18:20:24|32692.59
18:20:25|32692.59
18:20:26|32692.59
18:20:27|32692.59
18:20:29|32692.59
18:20:30|32692.59
18:20:30|32692.59
18:20:32|32692.59
18:20:33|32692.59
18:20:34|32692.59
18:20:36|32692.59
18:20:37|32692.59
18:20:38|32692.59
18:20:38|32692.59
18:20:40|32692.59
18:20:40|32692.59
18:20:41|32692.59
18:20:43|32692.59
18:20:43|32692.59
18:20:44|32692.59
18:20:46|32692.59
18:20:47|32690.06
18:20:48|32690.06
18:20:49|32690.06
18:20:50|32690.06
18:20:51|32690.06
18:20:52|32690.06
18:20:53|32690.06
18:20:54|32690.06
18:20:55|32690.06
18:20:56|32690.06
18:20:57|32690.06
18:20:58|32690.06
18:20:59|32690.06
18:21:00|32690.06
18:21:01|32690.06
18:21:02|32690.06
18:21:03|32690.06
18:21:04|32690.06
18:21:05|32690.06
18:21:06|32690.06
18:21:07|32690.06
18:21:08|32690.06
18:21:09|32690.06
18:21:10|32690.06
18:21:11|32690.06
18:21:12|32690.06
18:21:13|32690.06
18:21:14|32690.06
18:21:15|32690.06
18:21:16|32690.06
18:21:17|32690.06
18:21:18|32690.06
18:21:19|32690.06
18:21:20|32690.06
18:21:21|32690.06
18:21:22|32680.49
18:21:24|32680.49
18:21:25|32680.49
18:21:26|32680.49
18:21:26|32680.49
18:21:28|32680.49
18:21:29|32680.49
18:21:30|32680.49
18:21:30|32680.49
18:21:31|32680.49
18:21:32|32680.49
18:21:34|32680.49
18:21:35|32680.49
18:21:35|32680.49
18:21:37|32680.49
18:21:38|32680.49
18:21:39|32677.9
18:21:41|32677.9
18:21:42|32677.9
18:21:43|32677.9
18:21:44|32677.9
18:21:45|32677.9
18:21:46|32677.9
18:21:47|32677.9
18:21:48|32685.13
18:21:49|32685.13
18:21:50|32685.13
18:21:52|32685.13
18:21:52|32685.13
18:21:54|32685.13
18:21:55|32685.13
18:21:56|32685.13
18:21:57|32685.13
18:21:58|32685.13
18:22:00|32685.13
18:22:00|32685.13
18:22:01|32685.13
18:22:02|32685.13
18:22:03|32685.13
18:22:04|32685.13
18:22:05|32685.13
18:22:06|32685.13
18:22:07|32682.45
18:22:08|32682.45
18:22:09|32692.07
18:22:11|32692.07
18:22:12|32692.44
18:22:13|32692.44
18:22:13|32692.44
18:22:15|32692.44
18:22:16|32692.44
18:22:17|32694.42
18:22:18|32694.42
18:22:18|32694.42
18:22:19|32694.42
18:22:20|32694.42
18:22:22|32694.42
18:22:23|32694.29
18:22:24|32694.29
18:22:26|32694.29
18:22:26|32694.29
18:22:27|32694.29
18:22:28|32694.29
18:22:29|32694.29
18:22:30|32694.29
18:22:32|32694.29
18:22:33|32694.29
18:22:34|32681.15
18:22:35|32679.14
18:22:36|32679.14
18:22:37|32681.98
18:22:38|32681.98
18:22:39|32681.98
18:22:40|32678.05
18:22:41|32678.05
18:22:43|32670.71
18:22:44|32670.71
18:22:46|32670.71
18:22:46|32670.71
18:22:47|32670.71
18:22:48|32670.71
18:22:50|32658.33
18:22:52|32651.
18:22:52|32651.
18:22:53|32655.18
18:22:54|32639.93
18:22:55|32639.93
18:22:56|32639.93
18:22:58|32639.93
18:22:59|32639.93
18:22:59|32646.06
18:23:01|32646.06
18:23:03|32652.7
18:23:04|32652.7
18:23:05|32642.59
18:23:06|32642.59
18:23:08|32642.59
18:23:08|32631.35
18:23:09|32642.59
18:23:10|32642.59
18:23:11|32642.59
18:23:12|32642.59
18:23:13|32642.59
18:23:14|32642.59
18:23:15|32642.59
18:23:16|32626.35
18:23:18|32626.35
18:23:19|32621.55
18:23:19|32621.55
18:23:21|32624.97
18:23:21|32629.45
18:23:22|32629.45
18:23:24|32632.01
18:23:25|32632.01
18:23:25|32632.01
18:23:27|32630.95
18:23:29|32630.95
18:23:29|32630.95
18:23:31|32630.95
18:23:31|32630.95
18:23:32|32630.95
18:23:33|32630.95
18:23:34|32630.95
18:23:35|32630.95
18:23:36|32630.95
18:23:37|32630.95
18:23:39|32630.95
18:23:40|32630.95
18:23:41|32630.95
18:23:42|32630.95
18:23:44|32630.95
18:23:44|32630.95
18:23:46|32630.95
18:23:47|32630.95
18:23:48|32630.95
18:23:50|32630.95
18:23:50|32630.95
18:23:51|32630.95
18:23:53|32654.15
18:23:54|32654.15
18:23:55|32652.43
18:23:56|32652.43
18:23:57|32648.78
18:23:58|32652.76
18:23:59|32652.76
18:24:00|32649.16
18:24:02|32657.28
18:24:03|32657.28
18:24:04|32657.28
18:24:05|32657.28
18:24:06|32657.28
18:24:07|32657.28
18:24:08|32657.28
18:24:10|32657.28
18:24:10|32657.28
18:24:12|32657.28
18:24:13|32657.28
18:24:13|32657.28
18:24:15|32657.28
18:24:16|32657.28
18:24:16|32657.28
18:24:18|32659.11
18:24:19|32659.11
18:24:20|32662.3
18:24:21|32672.1
18:24:22|32672.1
18:24:23|32672.1
18:24:24|32682.54
18:24:25|32677.21
18:24:26|32677.2
18:24:27|32677.2
18:24:28|32687.27
18:24:29|32687.27
18:24:30|32687.27
18:24:31|32687.27
18:24:33|32688.02
18:24:34|32688.02
18:24:35|32688.02
18:24:35|32687.73
18:24:37|32687.73
18:24:38|32687.73
18:24:39|32687.73
18:24:39|32688.63
18:24:41|32688.63
18:24:42|32688.63
18:24:43|32688.63
18:24:44|32688.63
18:24:44|32688.63
18:24:46|32688.63
18:24:47|32688.63
18:24:49|32688.63
18:24:49|32688.63
18:24:50|32688.63
18:24:51|32688.63
18:24:52|32695.55
18:24:53|32695.55
18:24:55|32695.56
18:24:56|32695.56
18:24:57|32695.56
18:24:58|32695.56
18:25:00|32701.23
18:25:00|32701.23
18:25:01|32701.23
18:25:02|32701.23
18:25:03|32701.23
18:25:04|32700.
18:25:05|32700.
18:25:07|32696.15
18:25:07|32694.59
18:25:08|32694.59
18:25:09|32702.94
18:25:10|32702.94
18:25:11|32702.94
18:25:12|32701.52
18:25:13|32701.52
18:25:14|32701.52
18:25:15|32701.52
18:25:16|32701.52
18:25:17|32701.52
18:25:18|32701.52
18:25:19|32701.52
18:25:21|32692.73
18:25:22|32692.73
18:25:23|32692.73
18:25:24|32695.76
18:25:25|32695.6
18:25:26|32695.6
18:25:28|32695.6
18:25:29|32685.85
18:25:30|32685.85
18:25:31|32685.85
18:25:32|32685.85
18:25:33|32685.85
18:25:35|32685.85
18:25:36|32687.33
18:25:37|32687.33
18:25:38|32687.33
18:25:39|32687.33
18:25:40|32687.33
18:25:41|32687.33
18:25:42|32687.33
18:25:43|32687.33
18:25:44|32687.33
18:25:45|32687.33
18:25:46|32687.33
18:25:47|32687.33
18:25:48|32687.33
18:25:49|32687.33
18:25:50|32687.33
18:25:51|32687.33
18:25:52|32687.33
18:25:53|32687.33
18:25:54|32687.33
18:25:55|32687.33
18:25:57|32687.33
18:25:58|32687.33
18:25:59|32687.33
18:25:59|32687.33
18:26:01|32687.33
18:26:02|32687.33
18:26:02|32687.33
18:26:04|32687.33
18:26:06|32687.33
18:26:06|32687.33
18:26:08|32687.33
18:26:09|32687.33
18:26:10|32687.33
18:26:11|32687.33
18:26:12|32687.33
18:26:13|32687.33
18:26:15|32687.33
18:26:16|32687.33
18:26:16|32687.33
18:26:18|32687.33
18:26:18|32687.33
18:26:19|32687.43
18:26:20|32685.17
18:26:22|32685.17
18:26:22|32685.17
18:26:24|32685.17
18:26:25|32685.17
18:26:25|32685.17
18:26:26|32685.17
18:26:27|32685.17
18:26:29|32685.17
18:26:30|32685.17
18:26:32|32677.96
18:26:32|32677.96
18:26:34|32677.96
18:26:35|32677.96
18:26:36|32677.96
18:26:38|32677.96
18:26:39|32677.96
18:26:40|32677.96
18:26:41|32678.1
18:26:42|32667.36
18:26:43|32667.36
18:26:44|32667.36
18:26:45|32667.36
18:26:46|32667.36
18:26:47|32667.36
18:26:49|32668.69
18:26:50|32668.69
18:26:50|32668.69
18:26:52|32668.69
18:26:52|32668.69
18:26:54|32664.05
18:26:56|32664.05
18:26:57|32664.05
18:26:57|32673.17
18:26:59|32670.26
18:27:00|32670.26
18:27:01|32670.26
18:27:01|32670.26
18:27:03|32670.26
18:27:04|32670.26
18:27:05|32670.26
18:27:06|32670.26
18:27:07|32670.26
18:27:08|32670.26
18:27:09|32670.26
18:27:10|32670.26
18:27:11|32670.26
18:27:12|32670.26
18:27:13|32670.26
18:27:14|32670.26
18:27:15|32670.26
18:27:16|32690.21
18:27:17|32690.21
18:27:18|32690.21
18:27:19|32688.78
18:27:20|32688.78
18:27:21|32688.78
18:27:22|32688.78
18:27:23|32688.78
18:27:24|32688.78
18:27:25|32688.78
18:27:27|32688.78
18:27:28|32688.78
18:27:29|32688.78
18:27:30|32688.78
18:27:30|32688.78
18:27:31|32688.78
18:27:33|32688.78
18:27:34|32688.78
18:27:35|32688.78
18:27:36|32688.78
18:27:37|32688.78
18:27:38|32688.78
18:27:39|32688.78
18:27:40|32684.92
18:27:41|32684.92
18:27:43|32684.92
18:27:44|32684.92
18:27:45|32684.92
18:27:46|32684.92
18:27:47|32689.31
18:27:48|32686.77
18:27:48|32684.52
18:27:50|32684.52
18:27:50|32684.52
18:27:51|32684.52
18:27:53|32684.52
18:27:54|32684.52
18:27:55|32684.52
18:27:56|32684.52
18:27:57|32684.52
18:27:58|32684.52
18:28:00|32684.52
18:28:01|32684.52
18:28:01|32684.52
18:28:03|32684.52
18:28:04|32684.52
18:28:04|32684.52
18:28:06|32684.52
18:28:07|32682.26
18:28:08|32682.26
18:28:09|32682.26
18:28:10|32682.26
18:28:11|32682.26
18:28:12|32682.26
18:28:14|32682.26
18:28:15|32689.71
18:28:16|32689.71
18:28:17|32689.71
18:28:18|32689.71
18:28:19|32689.71
18:28:20|32689.71
18:28:21|32689.71
18:28:22|32689.71
18:28:23|32689.71
18:28:24|32689.71
18:28:25|32689.71
18:28:26|32698.88
18:28:27|32699.83
18:28:28|32699.83
18:28:29|32699.84
18:28:30|32699.84
18:28:31|32699.83
18:28:32|32699.83
18:28:33|32699.83
18:28:34|32699.83
18:28:35|32699.83
18:28:36|32699.83
18:28:37|32699.83
18:28:38|32699.83
18:28:40|32696.79
18:28:40|32693.59
18:28:42|32693.59
18:28:42|32693.59
18:28:44|32693.59
18:28:45|32693.59
18:28:46|32693.59
18:28:47|32693.59
18:28:49|32693.59
18:28:50|32693.59
18:28:52|32693.59
18:28:52|32693.59
18:28:54|32683.45
18:28:55|32683.45
18:28:56|32683.45
18:28:57|32683.45
18:28:59|32683.45
18:28:59|32683.45
18:29:00|32676.1
18:29:01|32676.1
18:29:02|32676.1
18:29:03|32676.1
18:29:04|32676.1
18:29:06|32676.1
18:29:07|32676.1
18:29:09|32681.16
18:29:09|32681.16
18:29:10|32681.16
18:29:11|32681.44
18:29:13|32681.44
18:29:14|32675.35
18:29:15|32675.35
18:29:16|32675.35
18:29:17|32675.35
18:29:18|32675.35
18:29:20|32675.35
18:29:20|32675.35
18:29:21|32675.35
18:29:22|32675.35
18:29:23|32675.35
18:29:24|32675.
18:29:25|32680.72
18:29:26|32680.72
18:29:27|32686.86
18:29:28|32681.13
18:29:29|32686.86
18:29:30|32677.16
18:29:32|32672.46
18:29:33|32686.86
18:29:34|32675.66
18:29:35|32682.25
18:29:36|32682.26
18:29:37|32682.26
18:29:38|32682.26
18:29:38|32682.26
18:29:39|32682.26
18:29:41|32682.26
18:29:42|32682.25
18:29:43|32682.25
18:29:44|32682.25
18:29:45|32682.25
18:29:46|32682.25
18:29:46|32682.25
18:29:48|32676.61
18:29:49|32674.74
18:29:49|32672.46
18:29:52|32672.46
18:29:53|32672.46
18:29:53|32682.25
18:29:55|32682.25
18:29:56|32682.25
18:29:58|32680.92
18:29:58|32680.92
18:29:59|32678.96
18:30:00|32678.96
18:30:02|32678.96
18:30:03|32678.96
18:30:05|32678.96
18:30:05|32683.74
18:30:06|32683.74
18:30:07|32683.76
18:30:09|32688.92
18:30:10|32688.92
18:30:10|32688.92
18:30:12|32688.92
18:30:13|32688.92
18:30:14|32688.92
18:30:15|32682.04
18:30:17|32682.04
18:30:17|32682.04
18:30:18|32680.18
18:30:19|32676.94
18:30:20|32676.94
18:30:21|32676.94
18:30:22|32676.94
18:30:23|32676.94
18:30:24|32674.83
18:30:25|32674.83
18:30:26|32674.83
18:30:27|32674.83
18:30:28|32674.83
18:30:29|32679.17
18:30:31|32679.08
18:30:33|32676.79
18:30:33|32676.79
18:30:34|32676.79
18:30:35|32676.79
18:30:36|32674.83
18:30:38|32674.83
18:30:39|32674.83
18:30:40|32674.83
18:30:41|32675.33
18:30:43|32675.33
18:30:43|32675.33
18:30:44|32684.58
18:30:45|32684.58
18:30:46|32684.58
18:30:47|32684.58
18:30:48|32684.58
18:30:49|32684.58
18:30:51|32684.58
18:30:52|32684.58
18:30:53|32684.58
18:30:54|32684.58
18:30:55|32684.58
18:30:56|32684.58
18:30:57|32684.58
18:30:58|32684.58
18:30:59|32684.58
18:31:00|32684.58
18:31:01|32684.58
18:31:02|32669.91
18:31:03|32669.91
18:31:04|32669.91
18:31:05|32669.91
18:31:06|32669.91
18:31:07|32669.91
18:31:08|32669.91
18:31:10|32670.16
18:31:10|32670.16
18:31:11|32670.16
18:31:12|32663.56
18:31:14|32663.56
18:31:14|32663.56
18:31:15|32663.56
18:31:16|32663.56
18:31:17|32663.56
18:31:19|32663.56
18:31:20|32663.56
18:31:20|32663.56
18:31:21|32663.56
18:31:23|32668.35
18:31:24|32668.35
18:31:25|32668.35
18:31:26|32668.35
18:31:26|32668.35
18:31:28|32666.21
18:31:29|32666.21
18:31:29|32666.21
18:31:31|32666.21
18:31:32|32666.21
18:31:33|32666.21
18:31:34|32666.21
18:31:35|32666.21
18:31:36|32666.21
18:31:38|32666.21
18:31:39|32666.21
18:31:39|32666.21
18:31:41|32666.21
18:31:42|32666.21
18:31:43|32669.19
18:31:44|32669.19
18:31:45|32665.25
18:31:46|32665.25
18:31:47|32665.25
18:31:48|32665.25
18:31:49|32665.25
18:31:50|32665.25
18:31:51|32665.25
18:31:52|32665.25
18:31:53|32665.25
18:31:55|32680.52
18:31:56|32680.52
18:31:56|32680.52
18:31:58|32687.02
18:31:59|32687.02
18:32:00|32687.02
18:32:01|32696.8
18:32:02|32682.72
18:32:03|32682.71
18:32:04|32682.71
18:32:05|32682.71
18:32:06|32682.71
18:32:07|32682.71
18:32:08|32682.71
18:32:09|32682.71
18:32:10|32682.71
18:32:11|32682.71
18:32:12|32682.71
18:32:14|32682.71
18:32:14|32682.71
18:32:16|32682.71
18:32:16|32682.71
18:32:17|32682.71
18:32:18|32682.71
18:32:19|32682.71
18:32:20|32682.71
18:32:22|32680.23
18:32:23|32680.23
18:32:24|32680.23
18:32:24|32680.23
18:32:25|32680.23
18:32:26|32680.23
18:32:28|32689.15
18:32:28|32686.58
18:32:29|32686.58
18:32:31|32686.58
18:32:32|32686.58
18:32:33|32679.42
18:32:34|32679.42
18:32:36|32679.42
18:32:37|32679.42
18:32:37|32679.42
18:32:38|32679.42
18:32:39|32679.42
18:32:41|32679.42
18:32:42|32679.42
18:32:43|32679.42
18:32:44|32679.42
18:32:45|32679.42
18:32:46|32679.42
18:32:47|32679.42
18:32:48|32679.42
18:32:49|32679.42
18:32:50|32679.42
18:32:51|32686.48
18:32:53|32686.48
18:32:54|32681.5
18:32:55|32681.5
18:32:57|32681.5
18:32:58|32681.5
18:32:59|32681.5
18:33:00|32681.5
18:33:01|32681.5
18:33:02|32681.5
18:33:04|32681.5
18:33:04|32681.5
18:33:06|32687.84
18:33:06|32687.84
18:33:08|32687.84
18:33:08|32687.84
18:33:09|32687.84
18:33:10|32687.84
18:33:12|32687.84
18:33:13|32687.84
18:33:14|32687.84
18:33:15|32687.84
18:33:16|32687.84
18:33:17|32687.84
18:33:17|32687.84
18:33:18|32687.84
18:33:20|32687.84
18:33:20|32687.84
18:33:21|32687.84
18:33:23|32687.84
18:33:23|32687.84
18:33:25|32687.84
18:33:26|32687.84
18:33:27|32687.84
18:33:28|32687.84
18:33:29|32687.84
18:33:29|32691.72
18:33:30|32696.23
18:33:32|32702.4
18:33:33|32702.4
18:33:34|32702.4
18:33:36|32702.4
18:33:37|32702.4
18:33:37|32702.4
18:33:38|32702.4
18:33:40|32702.4
18:33:41|32702.4
18:33:42|32702.4
18:33:42|32702.4
18:33:43|32702.4
18:33:45|32702.4
18:33:46|32702.4
18:33:47|32702.4
18:33:48|32702.4
18:33:50|32713.79
18:33:50|32713.79
18:33:52|32713.79
18:33:52|32713.79
18:33:54|32713.79
18:33:55|32713.75
18:33:56|32713.76
18:33:57|32713.76
18:33:59|32712.8
18:33:59|32712.8
18:34:01|32712.8
18:34:02|32712.8
18:34:03|32712.8
18:34:04|32712.8
18:34:05|32718.97
18:34:06|32721.29
18:34:07|32721.32
18:34:08|32712.73
18:34:09|32721.33
18:34:10|32721.33
18:34:11|32721.33
18:34:12|32721.33
18:34:13|32721.33
18:34:14|32721.33
18:34:15|32721.33
18:34:16|32714.
18:34:17|32705.39
18:34:18|32705.39
18:34:19|32705.39
18:34:20|32705.39
18:34:21|32714.85
18:34:22|32714.85
18:34:23|32714.85
18:34:24|32714.85
18:34:25|32714.85
18:34:26|32714.85
18:34:27|32714.85
18:34:28|32710.06
18:34:29|32710.06
18:34:30|32711.46
18:34:31|32711.46
18:34:32|32711.46
18:34:33|32706.67
18:34:34|32706.67
18:34:35|32706.67
18:34:36|32706.67
18:34:37|32704.83
18:34:39|32704.83
18:34:39|32702.62
18:34:41|32702.62
18:34:42|32702.62
18:34:44|32702.62
18:34:44|32702.62
18:34:45|32702.62
18:34:47|32700.9
18:34:48|32700.9
18:34:49|32700.9
18:34:50|32700.9
18:34:51|32700.9
18:34:52|32700.9
18:34:53|32699.6
18:34:54|32699.6
18:34:56|32699.6
18:34:57|32699.6
18:34:58|32699.6
18:34:59|32707.24
18:34:59|32707.24
18:35:00|32707.24
18:35:02|32707.24
18:35:03|32701.22
18:35:03|32701.22
18:35:04|32707.21
18:35:06|32707.21
18:35:07|32707.21
18:35:08|32707.21
18:35:09|32707.21
18:35:10|32707.21
18:35:11|32707.21
18:35:12|32707.21
18:35:13|32707.21
18:35:14|32707.21
18:35:15|32707.21
18:35:16|32707.21
18:35:17|32707.21
18:35:18|32707.21
18:35:20|32707.21
18:35:21|32707.21
18:35:22|32703.37
18:35:23|32703.37
18:35:24|32701.3
18:35:25|32701.3
18:35:26|32701.3
18:35:27|32701.3
18:35:27|32701.3
18:35:29|32701.3
18:35:30|32701.31
18:35:31|32701.31
18:35:31|32701.31
18:35:32|32701.31
18:35:34|32701.31
18:35:34|32701.31
18:35:35|32701.31
18:35:38|32701.31
18:35:39|32701.31
18:35:39|32701.31
18:35:40|32701.31
18:35:42|32701.31
18:35:43|32701.31
18:35:45|32699.55
18:35:45|32699.55
18:35:46|32699.55
18:35:47|32699.55
18:35:49|32696.6
18:35:50|32696.6
18:35:51|32696.6
18:35:52|32696.6
18:35:54|32696.6
18:35:54|32696.6
18:35:55|32696.6
18:35:57|32696.6
18:35:59|32696.6
18:35:59|32696.6
18:36:00|32696.6
18:36:01|32696.6
18:36:02|32696.6
18:36:03|32696.6
18:36:04|32696.6
18:36:05|32696.6
18:36:07|32696.6
18:36:09|32696.6
18:36:09|32696.6
18:36:10|32696.96
18:36:11|32696.96
18:36:12|32696.96
18:36:13|32696.96
18:36:14|32696.96
18:36:15|32696.96
18:36:16|32696.96
18:36:17|32696.96
18:36:18|32696.96
18:36:19|32696.96
18:36:20|32692.99
18:36:21|32692.99
18:36:22|32692.99
18:36:23|32692.99
18:36:24|32692.99
18:36:25|32692.99
18:36:26|32697.09
18:36:27|32697.09
18:36:28|32697.09
18:36:29|32697.09
18:36:30|32697.09
18:36:31|32697.09
18:36:32|32697.09
18:36:33|32697.09
18:36:34|32697.09
18:36:35|32697.09
18:36:36|32697.09
18:36:38|32700.15
18:36:39|32700.15
18:36:39|32700.15
18:36:40|32700.15
18:36:42|32700.15
18:36:43|32700.15
18:36:43|32700.15
18:36:45|32700.15
18:36:47|32700.15
18:36:47|32700.15
18:36:48|32700.15
18:36:49|32700.15
18:36:51|32700.15
18:36:52|32700.15
18:36:53|32700.15
18:36:54|32700.15
18:36:55|32700.15
18:36:56|32700.15
18:36:58|32700.15
18:36:58|32700.15
18:36:59|32700.15
18:37:00|32700.15
18:37:01|32700.15
18:37:02|32700.15
18:37:04|32700.15
18:37:04|32700.15
18:37:06|32700.15
18:37:07|32700.15
18:37:09|32700.15
18:37:10|32700.15
18:37:10|32700.15
18:37:12|32700.15
18:37:13|32700.15
18:37:14|32700.15
18:37:15|32700.15
18:37:16|32691.64
18:37:16|32691.64
18:37:17|32691.78
18:37:18|32691.78
18:37:19|32691.78
18:37:21|32691.78
18:37:21|32691.78
18:37:23|32691.78
18:37:23|32691.78
18:37:25|32691.78
18:37:26|32691.78
18:37:26|32691.78
18:37:27|32691.78
18:37:29|32691.78
18:37:29|32691.78
18:37:31|32691.78
18:37:32|32691.78
18:37:32|32691.78
18:37:34|32691.78
18:37:34|32691.78
18:37:35|32691.78
18:37:36|32691.78
18:37:38|32703.7
18:37:39|32703.7
18:37:39|32703.7
18:37:40|32698.2
18:37:41|32698.22
18:37:42|32698.22
18:37:43|32694.
18:37:45|32694.
18:37:46|32694.
18:37:47|32694.
18:37:48|32694.
18:37:49|32694.
18:37:51|32694.
18:37:51|32694.
18:37:52|32694.
18:37:54|32694.
18:37:54|32694.
18:37:56|32694.
18:37:57|32694.
18:37:57|32694.
18:37:58|32694.
18:38:00|32694.
18:38:00|32694.
18:38:02|32694.
18:38:04|32694.
18:38:05|32694.
18:38:06|32694.
18:38:07|32694.
18:38:08|32694.
18:38:09|32694.
18:38:10|32694.
18:38:11|32694.
18:38:13|32694.
18:38:14|32694.
18:38:15|32694.
18:38:15|32694.
18:38:16|32695.53
18:38:18|32695.53
18:38:19|32695.53
18:38:19|32695.53
18:38:20|32695.53
18:38:21|32695.53
18:38:22|32695.53
18:38:23|32695.53
18:38:24|32695.53
18:38:26|32695.53
18:38:27|32706.26
18:38:28|32706.26
18:38:29|32706.26
18:38:30|32706.26
18:38:31|32706.26
18:38:32|32706.26
18:38:33|32706.26
18:38:34|32706.26
18:38:35|32706.26
18:38:37|32706.26
18:38:38|32706.26
18:38:38|32706.26
18:38:39|32706.26
18:38:41|32699.89
18:38:42|32702.03
18:38:43|32702.03
18:38:44|32701.99
18:38:45|32701.99
18:38:47|32701.99
18:38:48|32701.99
18:38:48|32701.99
18:38:49|32701.99
18:38:50|32701.99
18:38:51|32701.99
18:38:52|32701.99
18:38:54|32701.99
18:38:54|32701.99
18:38:56|32701.99
18:38:57|32701.99
18:38:58|32701.99
18:38:59|32701.99
18:39:01|32701.99
18:39:01|32701.99
18:39:02|32701.99
18:39:04|32701.99
18:39:05|32701.99
18:39:06|32701.99
18:39:07|32701.99
18:39:08|32701.99
18:39:09|32701.99
18:39:10|32701.99
18:39:11|32701.99
18:39:12|32701.99
18:39:13|32701.99
18:39:14|32701.99
18:39:15|32701.99
18:39:16|32701.99
18:39:17|32701.99
18:39:18|32701.99
18:39:19|32701.99
18:39:20|32701.99
18:39:21|32701.99
18:39:23|32701.99
18:39:24|32701.99
18:39:25|32701.99
18:39:26|32704.15
18:39:27|32704.15
18:39:28|32704.61
18:39:29|32704.61
18:39:30|32704.61
18:39:31|32704.61
18:39:32|32704.61
18:39:33|32704.61
18:39:34|32704.61
18:39:35|32704.61
18:39:36|32704.61
18:39:37|32704.61
18:39:38|32704.61
18:39:39|32704.61
18:39:40|32704.61
18:39:42|32704.61
18:39:42|32704.61
18:39:43|32704.61
18:39:46|32704.61
18:39:46|32704.61
18:39:47|32704.61
18:39:48|32704.61
18:39:50|32706.82
18:39:52|32706.82
18:39:52|32713.32
18:39:53|32714.
18:39:54|32714.
18:39:55|32714.
18:39:56|32714.
18:39:57|32714.
18:39:58|32714.
18:39:59|32714.
18:40:00|32714.
18:40:01|32714.
18:40:02|32714.
18:40:03|32714.
18:40:04|32714.
18:40:06|32714.
18:40:07|32714.
18:40:07|32714.
18:40:09|32714.
18:40:10|32714.
18:40:11|32714.
18:40:12|32714.
18:40:13|32714.
18:40:14|32714.
18:40:15|32714.
18:40:16|32714.
18:40:17|32717.14
18:40:18|32717.14
18:40:19|32717.14
18:40:19|32717.14
18:40:21|32717.14
18:40:22|32723.82
18:40:23|32723.82
18:40:24|32723.82
18:40:25|32723.82
18:40:26|32723.82
18:40:26|32723.82
18:40:28|32723.82
18:40:29|32728.19
18:40:30|32728.19
18:40:30|32728.19
18:40:32|32728.19
18:40:33|32728.19
18:40:33|32728.19
18:40:35|32728.19
18:40:36|32728.19
18:40:37|32728.19
18:40:38|32730.44
18:40:39|32730.44
18:40:40|32730.44
18:40:41|32730.44
18:40:42|32730.44
18:40:42|32730.44
18:40:45|32743.32
18:40:45|32743.32
18:40:47|32743.32
18:40:48|32743.32
18:40:49|32743.32
18:40:50|32743.32
18:40:52|32753.74
18:40:52|32753.74
18:40:53|32753.74
18:40:54|32753.74
18:40:56|32753.74
18:40:57|32753.74
18:40:58|32753.74
18:40:59|32749.25
18:40:59|32736.82
18:41:01|32736.82
18:41:02|32736.82
18:41:03|32736.82
18:41:04|32736.82
18:41:05|32739.39
18:41:07|32739.39
18:41:07|32739.39
18:41:08|32739.39
18:41:09|32738.98
18:41:10|32738.98
18:41:11|32738.98
18:41:13|32747.67
18:41:14|32747.67
18:41:15|32747.67
18:41:15|32751.96
18:41:17|32747.09
18:41:17|32747.09
18:41:19|32747.09
18:41:19|32747.09
18:41:21|32747.09
18:41:23|32747.09
18:41:23|32747.09
18:41:24|32747.09
18:41:25|32747.09
18:41:26|32747.09
18:41:27|32747.09
18:41:28|32747.09
18:41:29|32746.07
18:41:30|32746.07
18:41:31|32746.07
18:41:32|32746.07
18:41:33|32740.34
18:41:34|32740.39
18:41:35|32740.39
18:41:36|32740.39
18:41:37|32740.39
18:41:38|32740.39
18:41:39|32740.39
18:41:40|32740.39
18:41:41|32740.39
18:41:42|32740.39
18:41:44|32740.39
18:41:45|32740.39
18:41:45|32740.39
18:41:48|32740.39
18:41:48|32740.39
18:41:49|32740.39
18:41:50|32731.6
18:41:51|32731.6
18:41:52|32728.19
18:41:54|32728.19
18:41:55|32728.19
18:41:57|32728.19
18:41:57|32728.19
18:41:58|32728.19
18:41:59|32728.19
18:42:00|32728.95
18:42:02|32728.95
18:42:03|32716.09
18:42:05|32716.09
18:42:05|32709.99
18:42:07|32710.
18:42:08|32710.
18:42:09|32710.
18:42:10|32710.
18:42:11|32710.
18:42:12|32710.
18:42:13|32710.
18:42:14|32710.
18:42:15|32710.
18:42:16|32710.
18:42:17|32710.
18:42:18|32701.97
18:42:19|32701.97
18:42:20|32701.97
18:42:21|32701.97
18:42:22|32694.9
18:42:23|32694.9
18:42:24|32702.66
18:42:25|32702.66
18:42:26|32702.66
18:42:27|32702.66
18:42:28|32702.66
18:42:29|32702.66
18:42:31|32702.66
18:42:31|32702.66
18:42:33|32702.66
18:42:33|32702.66
18:42:35|32702.66
18:42:35|32702.66
18:42:37|32702.66
18:42:37|32702.66
18:42:39|32702.66
18:42:40|32702.66
18:42:40|32702.66
18:42:42|32702.66
18:42:43|32702.66
18:42:44|32702.66
18:42:45|32702.66
18:42:46|32702.66
18:42:47|32702.66
18:42:48|32702.66
18:42:50|32702.66
18:42:51|32702.66
18:42:52|32702.66
18:42:53|32702.66
18:42:54|32702.66
18:42:55|32702.66
18:42:57|32706.35
18:42:57|32706.35
18:42:58|32706.35
18:42:59|32706.35
18:43:00|32713.58
18:43:01|32713.58
18:43:02|32713.58
18:43:04|32713.58
18:43:05|32718.78
18:43:06|32718.78
18:43:08|32718.78
18:43:09|32718.78
18:43:10|32718.78
18:43:11|32727.87
18:43:12|32727.87
18:43:13|32727.87
18:43:14|32727.87
18:43:15|32727.87
18:43:17|32727.87
18:43:17|32727.87
18:43:19|32727.87
18:43:19|32727.87
18:43:21|32727.13
18:43:22|32727.13
18:43:23|32727.13
18:43:25|32727.13
18:43:25|32727.13
18:43:27|32727.13
18:43:27|32727.13
18:43:29|32727.13
18:43:29|32725.87
18:43:30|32725.87
18:43:32|32735.95
18:43:33|32735.95
18:43:33|32735.95
18:43:34|32735.95
18:43:36|32729.23
18:43:37|32729.23
18:43:37|32729.23
18:43:38|32729.23
18:43:40|32729.23
18:43:41|32729.23
18:43:42|32729.23
18:43:42|32729.23
18:43:43|32729.23
18:43:46|32729.23
18:43:47|32723.89
18:43:48|32723.89
18:43:49|32723.89
18:43:50|32723.89
18:43:50|32723.89
18:43:52|32723.89
18:43:53|32719.92
18:43:54|32719.92
18:43:55|32719.94
18:43:56|32719.94
18:43:56|32719.94
18:43:58|32719.94
18:43:58|32719.94
18:44:00|32719.94
18:44:00|32719.94
18:44:01|32719.94
18:44:03|32719.94
18:44:05|32719.94
18:44:05|32719.94
18:44:06|32710.28
18:44:07|32710.28
18:44:08|32710.28
18:44:09|32710.28
18:44:11|32706.94
18:44:12|32706.94
18:44:13|32706.94
18:44:15|32706.94
18:44:15|32706.94
18:44:17|32706.94
18:44:18|32706.94
18:44:19|32706.94
18:44:20|32706.94
18:44:21|32706.41
18:44:22|32706.41
18:44:23|32706.41
18:44:24|32706.41
18:44:25|32706.41
18:44:25|32706.41
18:44:26|32706.41
18:44:29|32703.87
18:44:29|32703.87
18:44:30|32703.87
18:44:31|32703.87
18:44:32|32703.87
18:44:33|32703.87
18:44:34|32703.87
18:44:35|32703.87
18:44:36|32703.87
18:44:37|32703.87
18:44:38|32703.87
18:44:39|32703.87
18:44:40|32703.87
18:44:41|32703.92
18:44:42|32703.92
18:44:43|32703.92
18:44:44|32703.92
18:44:46|32703.92
18:44:48|32703.92
18:44:49|32703.92
18:44:51|32703.92
18:44:51|32703.92
18:44:53|32703.92
18:44:53|32703.92
18:44:54|32703.92
18:44:56|32703.92
18:44:57|32703.92
18:44:58|32703.92
18:44:58|32703.92
18:44:59|32703.92
18:45:01|32713.08
18:45:02|32713.08
18:45:04|32713.08
18:45:04|32713.08
18:45:05|32706.03
18:45:06|32706.03
18:45:07|32706.03
18:45:08|32706.03
18:45:09|32706.03
18:45:11|32706.03
18:45:12|32706.03
18:45:13|32706.03
18:45:14|32706.03
18:45:15|32706.03
18:45:16|32706.03
18:45:17|32706.03
18:45:18|32706.03
18:45:19|32706.03
18:45:20|32706.03
18:45:20|32706.03
18:45:21|32706.03
18:45:22|32706.03
18:45:24|32706.03
18:45:25|32706.03
18:45:25|32706.03
18:45:27|32706.03
18:45:28|32706.03
18:45:28|32712.39
18:45:29|32712.39
18:45:31|32712.39
18:45:32|32712.39
18:45:34|32712.39
18:45:34|32712.39
18:45:35|32712.39
18:45:36|32712.39
18:45:37|32712.39
18:45:38|32712.39
18:45:39|32712.39
18:45:40|32712.39
18:45:41|32712.39
18:45:43|32712.39
18:45:44|32712.39
18:45:44|32712.39
18:45:45|32712.39
18:45:48|32712.39
18:45:49|32712.39
18:45:51|32712.39
18:45:51|32712.39
18:45:52|32712.39
18:45:53|32712.39
18:45:54|32712.39
18:45:56|32712.39
18:45:57|32712.39
18:45:58|32712.39
18:45:59|32712.39
18:46:00|32712.39
18:46:02|32712.39
18:46:02|32712.39
18:46:03|32712.39
18:46:04|32712.39
18:46:05|32712.39
18:46:07|32712.39
18:46:09|32712.39
18:46:09|32712.39
18:46:10|32712.39
18:46:11|32712.39
18:46:12|32712.39
18:46:13|32712.39
18:46:14|32712.39
18:46:15|32712.39
18:46:16|32712.39
18:46:17|32712.39
18:46:18|32712.39
18:46:19|32712.39
18:46:20|32712.39
18:46:21|32712.39
18:46:22|32712.39
18:46:23|32712.39
18:46:24|32712.39
18:46:25|32712.39
18:46:26|32712.39
18:46:27|32712.39
18:46:28|32712.39
18:46:29|32712.39
18:46:30|32712.39
18:46:31|32712.39
18:46:32|32712.39
18:46:33|32712.39
18:46:34|32712.39
18:46:35|32712.39
18:46:36|32712.39
18:46:37|32712.39
18:46:38|32712.39
18:46:39|32712.39
18:46:40|32712.39
18:46:41|32712.39
18:46:42|32712.39
18:46:43|32712.39
18:46:44|32712.39
18:46:45|32712.39
18:46:46|32712.39
18:46:48|32719.35
18:46:50|32719.35
18:46:51|32719.35
18:46:52|32719.35
18:46:52|32719.35
18:46:54|32719.35
18:46:55|32719.35
18:46:56|32719.35
18:46:58|32719.35
18:46:58|32719.35
18:47:00|32719.35
18:47:01|32719.6
18:47:01|32724.29
18:47:03|32721.39
18:47:04|32721.39
18:47:05|32721.39
18:47:07|32721.39
18:47:07|32721.39
18:47:08|32721.39
18:47:09|32721.39
18:47:10|32721.39
18:47:12|32729.32
18:47:13|32729.32
18:47:15|32729.32
18:47:15|32729.32
18:47:16|32729.32
18:47:17|32729.32
18:47:18|32729.32
18:47:19|32729.32
18:47:20|32729.32
18:47:21|32729.09
18:47:22|32729.09
18:47:23|32729.09
18:47:24|32724.15
18:47:25|32724.15
18:47:26|32724.15
18:47:28|32724.15
18:47:28|32724.15
18:47:30|32724.15
18:47:31|32724.15
18:47:32|32724.15
18:47:32|32724.15
18:47:34|32724.15
18:47:34|32724.15
18:47:36|32724.15
18:47:37|32724.15
18:47:37|32724.15
18:47:39|32724.15
18:47:40|32724.15
18:47:41|32724.15
18:47:41|32724.15
18:47:43|32727.84
18:47:44|32727.84
18:47:44|32727.84
18:47:46|32727.84
18:47:46|32727.84
18:47:48|32727.84
18:47:49|32727.84
18:47:51|32727.84
18:47:51|32727.84
18:47:52|32721.49
18:47:53|32721.49
18:47:54|32721.38
18:47:55|32721.38
18:47:56|32721.38
18:47:57|32721.38
18:47:58|32721.38
18:47:59|32719.58
18:48:00|32719.57
18:48:01|32719.57
18:48:02|32719.57
18:48:03|32719.57
18:48:04|32719.57
18:48:05|32719.57
18:48:06|32719.57
18:48:08|32719.57
18:48:09|32719.57
18:48:09|32719.57
18:48:11|32719.57
18:48:12|32719.57
18:48:13|32721.4
18:48:14|32721.4
18:48:16|32721.4
18:48:16|32721.4
18:48:17|32721.4
18:48:18|32721.4
18:48:19|32721.4
18:48:20|32721.4
18:48:21|32721.4
18:48:22|32721.4
18:48:23|32729.05
18:48:25|32729.05
18:48:25|32731.42
18:48:26|32731.42
18:48:27|32731.42
18:48:29|32731.42
18:48:30|32731.42
18:48:31|32731.42
18:48:32|32731.42
18:48:33|32731.42
18:48:34|32731.42
18:48:35|32731.42
18:48:36|32731.42
18:48:37|32731.42
18:48:38|32731.42
18:48:39|32731.42
18:48:40|32731.42
18:48:41|32731.42
18:48:42|32731.42
18:48:43|32731.42
18:48:44|32731.42
18:48:45|32731.42
18:48:46|32731.42
18:48:47|32731.42
18:48:48|32731.2
18:48:49|32731.2
18:48:51|32731.2
18:48:51|32731.2
18:48:53|32731.2
18:48:53|32731.2
18:48:55|32731.2
18:48:56|32731.2
18:48:57|32731.2
18:48:59|32731.2
18:49:00|32731.2
18:49:00|32731.2
18:49:02|32731.2
18:49:02|32731.2
18:49:03|32731.2
18:49:05|32731.2
18:49:06|32731.2
18:49:07|32731.2
18:49:08|32731.2
18:49:09|32731.2
18:49:10|32731.2
18:49:11|32731.2
18:49:12|32731.2
18:49:13|32729.35
18:49:14|32729.35
18:49:16|32729.35
18:49:17|32729.35
18:49:19|32726.67
18:49:19|32726.67
18:49:21|32726.67
18:49:21|32726.67
18:49:22|32726.67
18:49:23|32726.67
18:49:24|32726.67
18:49:25|32726.67
18:49:26|32726.67
18:49:28|32726.67
18:49:29|32726.67
18:49:30|32726.67
18:49:31|32726.67
18:49:32|32726.67
18:49:33|32726.67
18:49:34|32726.67
18:49:36|32725.42
18:49:37|32725.42
18:49:37|32725.42
18:49:39|32725.42
18:49:39|32725.42
18:49:41|32725.42
18:49:41|32725.42
18:49:42|32725.42
18:49:43|32725.42
18:49:45|32725.42
18:49:45|32725.42
18:49:46|32722.61
18:49:47|32722.62
18:49:48|32722.62
18:49:49|32722.62
18:49:50|32725.42
18:49:51|32725.42
18:49:52|32725.42
18:49:54|32725.42
18:49:55|32725.42
18:49:56|32725.42
18:49:57|32722.37
18:49:58|32722.37
18:49:59|32722.37
18:50:00|32722.37
18:50:01|32722.37
18:50:02|32722.37
18:50:04|32722.37
18:50:04|32722.37
18:50:06|32722.37
18:50:07|32720.52
18:50:08|32720.52
18:50:08|32720.52
18:50:10|32720.52
18:50:11|32718.49
18:50:12|32718.49
18:50:13|32718.49
18:50:14|32718.49
18:50:15|32718.49
18:50:16|32718.49
18:50:17|32718.49
18:50:18|32718.49
18:50:20|32713.38
18:50:20|32713.38
18:50:22|32713.38
18:50:22|32703.44
18:50:23|32703.44
18:50:24|32703.44
18:50:26|32703.44
18:50:26|32703.44
18:50:27|32703.44
18:50:28|32703.44
18:50:29|32703.44
18:50:30|32703.44
18:50:31|32699.89
18:50:33|32699.89
18:50:34|32699.89
18:50:34|32699.89
18:50:36|32699.89
18:50:36|32699.89
18:50:38|32699.89
18:50:38|32699.89
18:50:39|32699.89
18:50:40|32699.89
18:50:42|32699.89
18:50:42|32693.84
18:50:43|32693.84
18:50:44|32693.84
18:50:45|32693.84
18:50:46|32693.84
18:50:47|32693.84
18:50:48|32693.84
18:50:49|32692.09
18:50:50|32692.08
18:50:51|32692.08
18:50:53|32698.48
18:50:54|32698.48
18:50:55|32701.62
18:50:57|32693.94
18:50:57|32693.94
18:50:59|32693.94
18:51:00|32693.94
18:51:01|32693.94
18:51:01|32693.94
18:51:03|32693.96
18:51:04|32693.96
18:51:05|32693.96
18:51:06|32697.14
18:51:07|32693.41
18:51:08|32693.41
18:51:09|32693.41
18:51:10|32692.65
18:51:12|32692.65
18:51:13|32690.74
18:51:14|32690.74
18:51:15|32690.74
18:51:16|32688.35
18:51:17|32688.35
18:51:18|32688.35
18:51:19|32688.35
18:51:20|32688.35
18:51:21|32677.68
18:51:22|32680.78
18:51:23|32680.78
18:51:24|32680.78
18:51:25|32680.78
18:51:26|32692.95
18:51:27|32692.95
18:51:28|32692.95
18:51:29|32692.95
18:51:30|32687.83
18:51:31|32685.61
18:51:32|32685.61
18:51:33|32685.61
18:51:34|32685.61
18:51:35|32687.6
18:51:36|32687.6
18:51:37|32687.6
18:51:38|32687.6
18:51:39|32687.6
18:51:40|32687.6
18:51:41|32687.6
18:51:42|32687.6
18:51:43|32687.6
18:51:44|32688.4
18:51:45|32688.4
18:51:46|32688.4
18:51:47|32688.4
18:51:48|32688.4
18:51:49|32688.4
18:51:50|32688.4
18:51:51|32700.7
18:51:53|32700.7
18:51:54|32700.7
18:51:55|32700.7
18:51:56|32700.7
18:51:57|32701.
18:51:58|32701.
18:51:59|32701.
18:52:00|32701.
18:52:02|32701.
18:52:03|32701.
18:52:04|32692.6
18:52:05|32692.6
18:52:07|32692.6
18:52:07|32692.6
18:52:08|32692.6
18:52:10|32692.6
18:52:11|32692.6
18:52:11|32692.6
18:52:12|32692.6
18:52:14|32692.6
18:52:14|32692.6
18:52:16|32706.49
18:52:16|32706.49
18:52:18|32706.49
18:52:18|32706.49
18:52:19|32706.49
18:52:21|32706.49
18:52:21|32706.49
18:52:23|32706.49
18:52:24|32706.49
18:52:24|32703.68
18:52:25|32703.68
18:52:27|32711.68
18:52:28|32711.68
18:52:28|32711.68
18:52:30|32711.68
18:52:30|32711.68
18:52:31|32711.68
18:52:32|32711.68
18:52:34|32711.68
18:52:35|32711.68
18:52:36|32711.68
18:52:37|32711.68
18:52:38|32711.68
18:52:39|32711.68
18:52:40|32711.68
18:52:41|32711.68
18:52:42|32706.12
18:52:43|32706.12
18:52:44|32706.12
18:52:45|32706.12
18:52:46|32706.12
18:52:47|32706.12
18:52:48|32706.12
18:52:49|32706.12
18:52:50|32706.12
18:52:51|32706.12
18:52:52|32699.8
18:52:53|32699.8
18:52:54|32699.8
18:52:56|32699.8
18:52:56|32694.72
18:52:58|32694.72
18:52:59|32694.72
18:53:00|32694.72
18:53:01|32694.72
18:53:02|32694.72
18:53:03|32694.72
18:53:05|32694.72
18:53:06|32694.72
18:53:08|32694.72
18:53:09|32694.72
18:53:10|32700.04
18:53:11|32700.04
18:53:12|32700.04
18:53:13|32700.04
18:53:14|32700.04
18:53:15|32700.04
18:53:16|32700.22
18:53:17|32700.22
18:53:18|32700.22
18:53:19|32700.22
18:53:21|32700.22
18:53:22|32698.77
18:53:23|32698.77
18:53:24|32698.77
18:53:24|32698.77
18:53:26|32698.77
18:53:26|32698.77
18:53:28|32698.77
18:53:28|32698.77
18:53:30|32698.77
18:53:30|32698.77
18:53:32|32698.77
18:53:32|32698.77
18:53:34|32698.77
18:53:34|32698.77
18:53:36|32698.77
18:53:36|32698.77
18:53:37|32698.77
18:53:39|32698.77
18:53:40|32698.77
18:53:40|32707.71
18:53:41|32707.71
18:53:42|32707.71
18:53:43|32707.71
18:53:44|32707.71
18:53:45|32707.71
18:53:47|32707.71
18:53:47|32707.71
18:53:48|32707.71
18:53:49|32707.71
18:53:51|32707.71
18:53:51|32707.71
18:53:52|32707.71
18:53:53|32707.71
18:53:54|32707.71
18:53:55|32703.06
18:53:57|32703.06
18:53:59|32703.06
18:54:00|32703.06
18:54:01|32703.06
18:54:02|32703.06
18:54:03|32703.06
18:54:04|32703.06
18:54:05|32711.84
18:54:07|32711.84
18:54:07|32711.84
18:54:09|32711.84
18:54:11|32711.84
18:54:12|32711.84
18:54:13|32711.84
18:54:15|32711.84
18:54:15|32711.84
18:54:16|32711.84
18:54:17|32711.84
18:54:19|32719.83
18:54:20|32719.83
18:54:21|32719.83
18:54:22|32719.83
18:54:23|32719.83
18:54:24|32719.83
18:54:25|32719.83
18:54:26|32719.83
18:54:27|32719.83
18:54:28|32719.83
18:54:29|32717.11
18:54:29|32717.11
18:54:30|32715.73
18:54:32|32715.73
18:54:34|32715.73
18:54:34|32715.73
18:54:35|32715.73
18:54:36|32715.73
18:54:37|32715.73
18:54:38|32715.73
18:54:39|32709.87
18:54:40|32709.87
18:54:41|32709.87
18:54:42|32709.87
18:54:43|32709.87
18:54:44|32709.87
18:54:45|32709.87
18:54:46|32706.25
18:54:47|32706.25
18:54:48|32703.62
18:54:49|32703.62
18:54:50|32703.62
18:54:51|32703.62
18:54:52|32703.62
18:54:53|32703.62
18:54:54|32703.62
18:54:56|32703.62
18:54:56|32703.62
18:54:58|32703.62
18:54:58|32703.62
18:55:00|32703.62
18:55:01|32703.62
18:55:02|32703.62
18:55:03|32703.62
18:55:04|32703.62
18:55:06|32703.62
18:55:06|32703.62
18:55:08|32693.74
18:55:10|32693.74
18:55:11|32693.74
18:55:12|32693.74
18:55:13|32693.74
18:55:15|32686.39
18:55:16|32686.39
18:55:17|32686.39
18:55:18|32686.39
18:55:19|32686.39
18:55:20|32686.39
18:55:21|32686.39
18:55:22|32694.41
18:55:23|32694.41
18:55:24|32694.41
18:55:25|32694.41
18:55:26|32694.41
18:55:27|32694.41
18:55:28|32694.41
18:55:29|32694.41
18:55:30|32694.41
18:55:31|32694.41
18:55:32|32694.41
18:55:33|32702.13
18:55:34|32702.13
18:55:35|32702.13
18:55:36|32702.13
18:55:37|32702.13
18:55:38|32702.13
18:55:39|32702.13
18:55:40|32698.24
18:55:41|32698.24
18:55:42|32698.24
18:55:43|32698.24
18:55:45|32698.24
18:55:45|32698.24
18:55:46|32698.24
18:55:47|32698.24
18:55:48|32698.24
18:55:49|32698.24
18:55:51|32698.24
18:55:51|32698.24
18:55:53|32698.24
18:55:53|32698.24
18:55:54|32698.24
18:55:55|32698.24
18:55:56|32698.24
18:55:58|32698.24
18:55:58|32698.24
18:56:00|32698.24
18:56:00|32698.24
18:56:01|32705.88
18:56:03|32705.88
18:56:04|32705.88
18:56:05|32705.88
18:56:07|32705.88
18:56:08|32705.88
18:56:09|32705.88
18:56:10|32705.88
18:56:12|32705.88
18:56:12|32705.88
18:56:14|32715.64
18:56:14|32715.64
18:56:16|32715.64
18:56:17|32715.64
18:56:18|32715.64
18:56:19|32715.64
18:56:20|32715.64
18:56:21|32715.64
18:56:22|32715.64
18:56:23|32715.64
18:56:25|32713.3
18:56:26|32713.3
18:56:26|32713.3
18:56:28|32713.3
18:56:29|32713.3
18:56:30|32713.3
18:56:30|32713.3
18:56:32|32713.3
18:56:33|32713.3
18:56:34|32713.3
18:56:35|32713.3
18:56:36|32713.3
18:56:37|32713.3
18:56:38|32713.3
18:56:39|32713.3
18:56:40|32713.3
18:56:41|32713.3
18:56:42|32713.3
18:56:43|32713.3
18:56:44|32713.3
18:56:45|32713.3
18:56:47|32713.3
18:56:48|32713.3
18:56:49|32713.3
18:56:50|32713.3
18:56:51|32713.3
18:56:52|32713.3
18:56:53|32713.3
18:56:54|32713.3
18:56:55|32713.3
18:56:56|32713.3
18:56:57|32713.3
18:56:58|32713.3
18:57:00|32713.58
18:57:01|32713.58
18:57:02|32713.58
18:57:04|32713.58
18:57:05|32713.58
18:57:06|32713.58
18:57:08|32713.58
18:57:08|32699.97
18:57:09|32699.97
18:57:11|32699.97
18:57:11|32708.19
18:57:13|32708.19
18:57:14|32708.19
18:57:15|32708.19
18:57:16|32708.19
18:57:18|32708.19
18:57:19|32708.19
18:57:20|32708.19
18:57:21|32708.19
18:57:23|32708.19
18:57:24|32708.19
18:57:25|32708.19
18:57:26|32708.19
18:57:27|32713.36
18:57:28|32718.32
18:57:29|32718.32
18:57:31|32722.28
18:57:31|32722.28
18:57:32|32719.76
18:57:34|32719.76
18:57:35|32719.76
18:57:36|32719.76
18:57:37|32719.76
18:57:37|32719.76
18:57:39|32714.12
18:57:40|32714.12
18:57:40|32714.12
18:57:42|32714.12
18:57:43|32714.12
18:57:44|32714.12
18:57:45|32714.12
18:57:47|32714.12
18:57:47|32714.12
18:57:48|32714.12
18:57:49|32714.12
18:57:50|32714.12
18:57:51|32714.12
18:57:52|32714.12
18:57:53|32714.12
18:57:54|32714.12
18:57:55|32714.12
18:57:56|32714.12
18:57:57|32714.12
18:57:58|32714.12
18:57:59|32714.12
18:58:00|32714.12
18:58:02|32714.12
18:58:03|32714.12
18:58:04|32707.08
18:58:06|32707.08
18:58:06|32707.08
18:58:07|32707.08
18:58:09|32707.08
18:58:11|32707.08
18:58:12|32707.08
18:58:13|32707.08
18:58:13|32707.08
18:58:16|32707.08
18:58:16|32707.08
18:58:18|32707.08
18:58:19|32699.35
18:58:19|32699.35
18:58:21|32699.35
18:58:22|32699.35
18:58:22|32690.69
18:58:24|32690.69
18:58:25|32690.69
18:58:26|32690.69
18:58:27|32690.69
18:58:28|32685.86
18:58:30|32685.86
18:58:30|32685.86
18:58:32|32685.86
18:58:33|32685.86
18:58:34|32685.86
18:58:35|32695.18
18:58:36|32695.18
18:58:37|32695.18
18:58:37|32695.18
18:58:38|32688.69
18:58:39|32688.69
18:58:42|32688.69
18:58:42|32688.69
18:58:43|32688.69
18:58:44|32688.69
18:58:45|32688.69
18:58:46|32688.69
18:58:47|32688.69
18:58:48|32688.69
18:58:49|32688.69
18:58:50|32688.69
18:58:51|32688.69
18:58:52|32688.69
18:58:53|32688.69
18:58:54|32688.69
18:58:55|32690.01
18:58:56|32690.01
18:58:58|32690.01
18:58:58|32690.01
18:58:59|32690.01
18:59:02|32690.01
18:59:02|32690.01
18:59:03|32690.01
18:59:04|32690.01
18:59:06|32690.01
18:59:07|32701.28
18:59:08|32701.28
18:59:09|32693.65
18:59:10|32693.65
18:59:12|32693.65
18:59:12|32693.65
18:59:14|32693.65
18:59:15|32693.65
18:59:16|32693.65
18:59:17|32702.6
18:59:18|32702.6
18:59:20|32697.52
18:59:20|32697.52
18:59:21|32697.52
18:59:22|32697.52
18:59:23|32697.42
18:59:24|32697.42
18:59:25|32697.42
18:59:26|32697.42
18:59:27|32697.42
18:59:28|32697.42
18:59:30|32697.42
18:59:31|32697.42
18:59:32|32697.42
18:59:32|32697.42
18:59:34|32697.42
18:59:34|32697.42
18:59:36|32697.42
18:59:37|32697.42
18:59:38|32697.42
18:59:38|32697.42
18:59:39|32697.42
18:59:40|32697.42
18:59:41|32704.62
18:59:43|32704.62
18:59:44|32704.62
18:59:45|32704.62
18:59:46|32704.62
18:59:47|32704.62
18:59:48|32704.62
18:59:49|32696.76
18:59:49|32696.76
18:59:50|32696.76
18:59:51|32693.69
18:59:53|32693.69
18:59:54|32693.69
18:59:55|32693.69
18:59:55|32693.69
18:59:56|32693.69
18:59:57|32693.69
18:59:59|32693.69
19:00:00|32693.69
19:00:01|32693.69
19:00:02|32693.69
19:00:03|32693.69
19:00:05|32693.69
19:00:06|32693.69
19:00:07|32693.69
19:00:08|32693.69
19:00:09|32693.69
19:00:10|32693.69
19:00:11|32693.69
19:00:12|32693.69
19:00:13|32693.69
19:00:14|32693.69
19:00:15|32693.69
19:00:16|32693.69
19:00:17|32693.69
19:00:18|32693.69
19:00:19|32693.69
19:00:21|32694.34
19:00:21|32694.34
19:00:22|32694.34
19:00:23|32694.34
19:00:24|32694.34
19:00:26|32694.34
19:00:27|32694.34
19:00:28|32694.6
19:00:28|32694.6
19:00:30|32694.6
19:00:31|32694.6
19:00:32|32694.6
19:00:33|32694.6
19:00:34|32694.6
19:00:35|32694.6
19:00:36|32694.6
19:00:37|32694.6
19:00:38|32694.6
19:00:39|32694.6
19:00:40|32692.26
19:00:41|32692.26
19:00:42|32692.26
19:00:43|32692.26
19:00:44|32692.26
19:00:45|32692.26
19:00:46|32692.26
19:00:47|32692.26
19:00:48|32692.26
19:00:49|32692.26
19:00:50|32692.26
19:00:51|32692.26
19:00:52|32692.26
19:00:53|32692.26
19:00:54|32692.26
19:00:55|32692.26
19:00:55|32691.89
19:00:57|32691.89
19:00:58|32691.89
19:00:59|32691.89
19:01:00|32691.89
19:01:01|32691.89
19:01:02|32691.89
19:01:04|32691.89
19:01:04|32691.89
19:01:05|32680.49
19:01:06|32680.49
19:01:07|32680.49
19:01:08|32680.49
19:01:09|32680.49
19:01:10|32680.49
19:01:11|32680.49
19:01:12|32680.49
19:01:13|32676.57
19:01:14|32676.57
19:01:15|32673.47
19:01:16|32673.47
19:01:17|32673.73
19:01:18|32680.56
19:01:20|32680.56
19:01:20|32680.56
19:01:21|32684.59
19:01:23|32691.06
19:01:24|32691.06
19:01:25|32691.06
19:01:26|32691.06
19:01:27|32700.09
19:01:28|32700.09
19:01:29|32700.09
19:01:30|32698.99
19:01:31|32698.97
19:01:32|32696.89
19:01:33|32696.89
19:01:34|32696.89
19:01:35|32696.12
19:01:36|32697.2
19:01:37|32697.2
19:01:38|32697.2
19:01:39|32697.2
19:01:40|32699.06
19:01:41|32699.06
19:01:42|32699.06
19:01:43|32692.25
19:01:44|32689.9
19:01:45|32689.9
19:01:46|32689.9
19:01:47|32689.9
19:01:48|32689.9
19:01:49|32678.46
19:01:51|32678.46
19:01:52|32678.46
19:01:52|32678.46
19:01:54|32673.75
19:01:55|32673.75
19:01:56|32673.75
19:01:56|32677.92
19:01:57|32677.92
19:01:58|32680.1
19:01:59|32680.1
19:02:00|32680.1
19:02:01|32680.1
19:02:03|32680.1
19:02:04|32680.1
19:02:05|32680.1
19:02:07|32680.1
19:02:08|32680.1
19:02:08|32680.1
19:02:09|32680.1
19:02:10|32680.1
19:02:12|32680.1
19:02:13|32680.1
19:02:14|32680.1
19:02:15|32680.1
19:02:16|32680.1
19:02:18|32680.1
19:02:18|32680.1
19:02:19|32689.66
19:02:20|32689.66
19:02:21|32689.66
19:02:23|32689.66
19:02:23|32689.66
19:02:24|32689.66
19:02:26|32689.66
19:02:26|32689.66
19:02:28|32689.66
19:02:29|32689.66
19:02:30|32689.66
19:02:31|32689.66
19:02:32|32689.66
19:02:33|32689.66
19:02:34|32689.66
19:02:35|32686.62
19:02:36|32686.62
19:02:37|32686.62
19:02:38|32686.62
19:02:40|32686.62
19:02:40|32686.62
19:02:42|32676.66
19:02:43|32676.66
19:02:44|32676.66
19:02:45|32676.66
19:02:46|32676.66
19:02:47|32676.66
19:02:48|32676.66
19:02:49|32676.66
19:02:50|32676.66
19:02:51|32676.66
19:02:52|32676.66
19:02:53|32676.66
19:02:54|32676.66
19:02:55|32676.66
19:02:56|32674.59
19:02:57|32674.59
19:02:58|32677.61
19:02:59|32677.61
19:03:00|32677.61
19:03:01|32677.61
19:03:02|32677.61
19:03:03|32677.61
19:03:05|32677.61
19:03:05|32684.2
19:03:07|32684.2
19:03:09|32684.2
19:03:09|32684.2
19:03:11|32684.2
19:03:12|32684.2
19:03:14|32681.43
19:03:15|32678.97
19:03:16|32678.97
19:03:17|32675.53
19:03:17|32675.53
19:03:18|32675.53
19:03:19|32675.53
19:03:21|32675.53
19:03:21|32675.53
19:03:23|32686.33
19:03:24|32686.33
19:03:25|32686.33
19:03:26|32686.33
19:03:27|32686.33
19:03:28|32686.33
19:03:29|32686.33
19:03:30|32686.33
19:03:31|32686.33
19:03:32|32686.33
19:03:33|32686.33
19:03:35|32686.33
19:03:35|32686.33
19:03:36|32686.33
19:03:37|32686.33
19:03:39|32686.33
19:03:40|32686.33
19:03:40|32686.33
19:03:41|32686.33
19:03:42|32686.33
19:03:44|32686.33
19:03:45|32686.33
19:03:45|32686.33
19:03:47|32683.25
19:03:47|32684.26
19:03:48|32684.26
19:03:49|32684.26
19:03:50|32684.26
19:03:51|32684.26
19:03:52|32684.26
19:03:54|32681.42
19:03:55|32681.42
19:03:55|32681.42
19:03:57|32681.42
19:03:57|32681.42
19:03:59|32681.42
19:04:00|32681.42
19:04:00|32681.42
19:04:02|32681.42
19:04:02|32685.93
19:04:03|32685.93
19:04:04|32685.93
19:04:06|32697.57
19:04:07|32697.57
19:04:09|32684.94
19:04:10|32684.94
19:04:11|32684.94
19:04:12|32684.94
19:04:13|32684.94
19:04:15|32684.94
19:04:15|32684.94
19:04:17|32684.94
19:04:17|32684.94
19:04:19|32684.94
19:04:20|32684.94
19:04:21|32682.41
19:04:22|32682.41
19:04:23|32682.41
19:04:24|32682.41
19:04:25|32682.41
19:04:26|32682.41
19:04:27|32692.74
19:04:28|32692.74
19:04:29|32692.74
19:04:30|32692.74
19:04:31|32692.74
19:04:32|32692.74
19:04:33|32692.74
19:04:34|32692.74
19:04:35|32692.74
19:04:36|32692.74
19:04:37|32692.74
19:04:38|32692.74
19:04:39|32692.74
19:04:40|32692.74
19:04:41|32683.75
19:04:42|32683.75
19:04:43|32683.75
19:04:45|32683.57
19:04:45|32683.57
19:04:46|32683.57
19:04:48|32677.51
19:04:48|32677.51
19:04:50|32677.51
19:04:50|32677.51
19:04:51|32677.51
19:04:52|32677.51
19:04:53|32677.51
19:04:54|32677.51
19:04:56|32677.51
19:04:56|32677.51
19:04:57|32677.51
19:04:59|32677.51
19:04:59|32677.51
19:05:01|32677.51
19:05:01|32672.26
19:05:02|32671.06
19:05:03|32671.06
19:05:04|32671.06
19:05:05|32671.06
19:05:07|32671.06
19:05:08|32671.06
19:05:09|32671.06
19:05:10|32671.06
19:05:11|32671.06
19:05:12|32671.39
19:05:13|32671.39
19:05:14|32671.39
19:05:15|32671.39
19:05:17|32671.39
19:05:17|32671.39
19:05:18|32671.39
19:05:19|32671.39
19:05:21|32671.39
19:05:22|32671.39
19:05:24|32671.39
19:05:25|32671.39
19:05:25|32671.39
19:05:27|32671.39
19:05:28|32671.39
19:05:29|32671.39
19:05:30|32671.39
19:05:31|32671.39
19:05:32|32671.39
19:05:33|32671.39
19:05:34|32671.39
19:05:35|32669.39
19:05:36|32669.38
19:05:37|32669.38
19:05:38|32669.38
19:05:39|32669.38
19:05:40|32669.38
19:05:41|32669.38
19:05:43|32669.38
19:05:43|32669.38
19:05:45|32669.38
19:05:45|32669.38
19:05:46|32669.38
19:05:47|32669.38
19:05:49|32669.38
19:05:50|32669.38
19:05:50|32669.38
19:05:51|32680.05
19:05:52|32680.05
19:05:54|32680.05
19:05:55|32680.05
19:05:56|32680.05
19:05:56|32680.05
19:05:57|32680.05
19:05:59|32680.05
19:06:00|32680.05
19:06:01|32680.05
19:06:01|32680.05
19:06:04|32680.05
19:06:04|32680.05
19:06:05|32680.05
19:06:06|32680.05
19:06:08|32680.05
19:06:08|32680.05
19:06:10|32680.05
19:06:11|32686.35
19:06:12|32688.46
19:06:13|32688.46
19:06:15|32688.46
19:06:15|32688.46
19:06:16|32688.46
19:06:18|32688.46
19:06:18|32688.46
19:06:21|32682.21
19:06:22|32682.21
19:06:23|32682.21
19:06:25|32682.21
19:06:25|32682.21
19:06:26|32682.21
19:06:27|32682.21
19:06:28|32682.21
19:06:29|32682.21
19:06:30|32682.21
19:06:31|32682.21
19:06:33|32682.21
19:06:35|32682.21
19:06:35|32682.21
19:06:36|32682.21
19:06:37|32682.21
19:06:38|32682.21
19:06:40|32682.21
19:06:41|32682.21
19:06:42|32682.21
19:06:43|32682.21
19:06:45|32682.21
19:06:45|32682.21
19:06:46|32682.21
19:06:47|32682.21
19:06:48|32679.46
19:06:50|32679.46
19:06:51|32679.46
19:06:52|32675.13
19:06:53|32675.13
19:06:54|32675.13
19:06:55|32675.13
19:06:56|32675.13
19:06:57|32675.13
19:06:58|32675.13
19:06:59|32683.92
19:07:00|32683.92
19:07:01|32683.92
19:07:02|32683.92
19:07:03|32683.92
19:07:04|32683.92
19:07:05|32676.52
19:07:06|32676.52
19:07:07|32674.58
19:07:09|32674.56
19:07:10|32672.48
19:07:11|32672.48
19:07:12|32668.56
19:07:13|32668.56
19:07:14|32668.56
19:07:16|32670.55
19:07:17|32670.55
19:07:18|32670.55
19:07:19|32670.55
19:07:21|32674.55
19:07:21|32674.55
19:07:22|32674.55
19:07:23|32674.55
19:07:24|32674.55
19:07:26|32672.43
19:07:27|32672.43
19:07:28|32672.43
19:07:29|32672.43
19:07:30|32672.43
19:07:31|32672.43
19:07:32|32672.43
19:07:32|32672.43
19:07:34|32672.43
19:07:34|32672.43
19:07:35|32672.43
19:07:37|32672.43
19:07:37|32672.43
19:07:39|32672.43
19:07:40|32669.36
19:07:41|32669.36
19:07:42|32669.36
19:07:43|32669.36
19:07:44|32673.77
19:07:45|32673.77
19:07:46|32673.77
19:07:47|32673.77
19:07:48|32673.77
19:07:49|32673.77
19:07:50|32673.77
19:07:51|32676.39
19:07:52|32676.39
19:07:53|32676.39
19:07:54|32676.39
19:07:55|32676.39
19:07:56|32676.39
19:07:57|32676.39
19:07:58|32676.39
19:07:59|32676.39
19:08:00|32676.39
19:08:01|32676.39
19:08:02|32676.39
19:08:03|32676.39
19:08:04|32676.39
19:08:05|32676.39
19:08:06|32676.39
19:08:07|32676.39
19:08:08|32676.39
19:08:09|32676.39
19:08:10|32676.39
19:08:11|32676.39
19:08:12|32676.39
19:08:14|32676.39
19:08:15|32676.39
19:08:16|32676.39
19:08:17|32676.39
19:08:18|32676.39
19:08:19|32676.39
19:08:20|32676.39
19:08:21|32688.2
19:08:22|32688.2
19:08:24|32680.09
19:08:24|32680.09
19:08:25|32680.09
19:08:27|32680.09
19:08:28|32680.09
19:08:28|32680.09
19:08:30|32680.09
19:08:31|32680.09
19:08:32|32680.09
19:08:33|32680.09
19:08:34|32680.09
19:08:35|32680.09
19:08:36|32675.91
19:08:37|32675.91
19:08:38|32675.91
19:08:39|32675.91
19:08:40|32675.91
19:08:41|32675.91
19:08:42|32675.91
19:08:43|32675.91
19:08:44|32675.91
19:08:45|32675.91
19:08:46|32675.91
19:08:47|32675.91
19:08:48|32675.91
19:08:49|32675.91
19:08:50|32675.91
19:08:51|32675.91
19:08:52|32675.91
19:08:53|32675.91
19:08:54|32675.91
19:08:55|32675.91
19:08:56|32675.91
19:08:57|32675.91
19:08:58|32675.91
19:08:59|32672.3
19:09:00|32672.3
19:09:01|32672.3
19:09:02|32672.3
19:09:03|32672.3
19:09:04|32672.3
19:09:06|32672.3
19:09:06|32672.3
19:09:08|32672.3
19:09:09|32672.3
19:09:10|32672.3
19:09:11|32672.3
19:09:13|32672.3
19:09:13|32672.3
19:09:15|32672.3
19:09:15|32672.3
19:09:16|32672.3
19:09:18|32672.3
19:09:19|32672.3
19:09:20|32670.22
19:09:21|32670.22
19:09:22|32670.22
19:09:23|32670.22
19:09:24|32670.22
19:09:25|32670.22
19:09:26|32670.22
19:09:27|32670.22
19:09:28|32665.93
19:09:29|32665.93
19:09:31|32665.93
19:09:31|32665.93
19:09:33|32665.93
19:09:34|32665.93
19:09:34|32665.93
19:09:36|32665.93
19:09:36|32665.93
19:09:38|32665.93
19:09:38|32665.93
19:09:40|32665.93
19:09:41|32665.93
19:09:41|32665.93
19:09:42|32665.93
19:09:43|32665.93
19:09:44|32665.93
19:09:45|32665.93
19:09:46|32665.93
19:09:48|32665.93
19:09:48|32665.93
19:09:50|32665.93
19:09:50|32665.93
19:09:51|32665.93
19:09:52|32665.93
19:09:54|32665.93
19:09:55|32665.93
19:09:56|32665.93
19:09:56|32665.93
19:09:57|32665.93
19:09:59|32665.93
19:09:59|32665.93
19:10:01|32665.93
19:10:01|32665.93
19:10:02|32665.93
19:10:04|32665.93
19:10:04|32665.93
19:10:06|32665.93
19:10:07|32665.93
19:10:08|32665.93
19:10:09|32665.93
19:10:10|32665.93
19:10:11|32665.93
19:10:12|32665.93
19:10:13|32665.93
19:10:15|32665.93
19:10:16|32665.93
19:10:16|32665.93
19:10:17|32665.93
19:10:18|32665.93
19:10:19|32665.93
19:10:21|32665.93
19:10:22|32665.93
19:10:23|32665.93
19:10:24|32665.93
19:10:25|32665.93
19:10:26|32665.93
19:10:27|32665.93
19:10:29|32665.93
19:10:30|32679.17
19:10:31|32679.17
19:10:33|32679.17
19:10:34|32679.17
19:10:35|32679.17
19:10:36|32679.17
19:10:38|32679.17
19:10:39|32679.17
19:10:40|32679.17
19:10:41|32679.17
19:10:42|32679.17
19:10:43|32679.17
19:10:43|32679.17
19:10:45|32679.17
19:10:46|32679.17
19:10:47|32679.17
19:10:48|32679.17
19:10:49|32679.17
19:10:50|32679.17
19:10:51|32679.17
19:10:52|32679.17
19:10:53|32679.17
19:10:54|32679.17
19:10:55|32679.17
19:10:56|32679.17
19:10:57|32679.17
19:10:58|32679.17
19:10:59|32679.17
19:11:00|32679.17
19:11:01|32679.17
19:11:02|32679.17
19:11:03|32679.17
19:11:04|32679.17
19:11:05|32679.17
19:11:06|32679.17
19:11:07|32679.17
19:11:08|32679.17
19:11:09|32679.17
19:11:10|32679.17
19:11:12|32679.17
19:11:12|32679.17
19:11:14|32679.17
19:11:15|32679.17
19:11:17|32679.17
19:11:17|32679.17
19:11:18|32678.3
19:11:19|32678.3
19:11:20|32678.3
19:11:21|32678.3
19:11:22|32678.3
19:11:23|32678.3
19:11:24|32678.3
19:11:25|32678.3
19:11:26|32678.3
19:11:27|32678.3
19:11:28|32678.3
19:11:29|32678.3
19:11:31|32678.3
19:11:31|32678.3
19:11:33|32678.3
19:11:34|32678.3
19:11:35|32678.3
19:11:36|32678.3
19:11:36|32678.3
19:11:37|32678.3
19:11:39|32678.3
19:11:40|32678.3
19:11:41|32678.3
19:11:41|32678.3
19:11:42|32678.3
19:11:43|32678.3
19:11:44|32678.3
19:11:46|32678.3
19:11:47|32678.3
19:11:47|32678.3
19:11:48|32678.3
19:11:49|32684.23
19:11:51|32684.23
19:11:52|32684.23
19:11:52|32684.23
19:11:53|32684.23
19:11:54|32684.23
19:11:56|32684.23
19:11:57|32684.23
19:11:57|32684.23
19:11:59|32684.23
19:12:00|32684.23
19:12:01|32684.23
19:12:02|32684.23
19:12:02|32682.15
19:12:03|32682.15
19:12:05|32682.15
19:12:06|32682.15
19:12:07|32682.15
19:12:07|32682.15
19:12:08|32682.15
19:12:09|32682.15
19:12:11|32682.15
19:12:12|32682.15
19:12:13|32682.15
19:12:13|32675.87
19:12:14|32675.87
19:12:15|32675.87
19:12:17|32675.87
19:12:18|32675.87
19:12:19|32675.87
19:12:20|32673.16
19:12:21|32673.16
19:12:23|32673.16
19:12:23|32673.16
19:12:24|32673.16
19:12:26|32673.16
19:12:26|32673.16
19:12:28|32673.16
19:12:28|32673.16
19:12:31|32673.16
19:12:32|32673.16
19:12:33|32673.16
19:12:34|32673.16
19:12:36|32673.16
19:12:36|32673.16
19:12:37|32673.16
19:12:38|32673.16
19:12:40|32673.16
19:12:41|32673.16
19:12:41|32673.16
19:12:43|32673.16
19:12:44|32673.16
19:12:44|32673.16
19:12:45|32673.16
19:12:47|32673.16
19:12:48|32679.02
19:12:49|32679.02
19:12:49|32679.02
19:12:52|32679.02
19:12:52|32679.02
19:12:53|32679.02
19:12:54|32679.02
19:12:55|32679.02
19:12:56|32679.02
19:12:57|32679.02
19:12:58|32679.02
19:12:59|32679.02
19:13:00|32679.02
19:13:01|32679.02
19:13:02|32679.02
19:13:03|32679.02
19:13:05|32679.02
19:13:07|32679.02
19:13:08|32679.02
19:13:09|32679.02
19:13:09|32679.02
19:13:11|32679.02
19:13:12|32679.02
19:13:13|32679.02
19:13:14|32679.02
19:13:15|32679.02
19:13:17|32679.02
19:13:17|32679.02
19:13:19|32679.02
19:13:20|32679.02
19:13:22|32679.02
19:13:22|32679.02
19:13:23|32679.02
19:13:24|32679.02
19:13:25|32679.02
19:13:26|32679.02
19:13:27|32679.02
19:13:28|32679.02
19:13:29|32679.02
19:13:30|32679.02
19:13:31|32688.42
19:13:33|32696.02
19:13:34|32696.02
19:13:36|32696.02
19:13:36|32696.02
19:13:37|32696.02
19:13:39|32696.02
19:13:40|32696.02
19:13:41|32696.02
19:13:41|32696.02
19:13:43|32696.02
19:13:43|32696.02
19:13:44|32696.02
19:13:46|32690.53
19:13:47|32690.53
19:13:48|32690.53
19:13:48|32690.53
19:13:49|32690.53
19:13:50|32690.53
19:13:51|32690.53
19:13:52|32690.53
19:13:53|32690.53
19:13:55|32690.53
19:13:56|32690.53
19:13:56|32690.53
19:13:57|32690.53
19:13:59|32690.53
19:13:59|32690.53
19:14:00|32690.53
19:14:01|32690.53
19:14:03|32690.53
19:14:03|32690.53
19:14:04|32690.53
19:14:06|32690.53
19:14:07|32690.53
19:14:08|32690.53
19:14:09|32690.53
19:14:10|32690.53
19:14:11|32690.53
19:14:12|32694.05
19:14:13|32694.05
19:14:14|32694.05
19:14:15|32694.05
19:14:17|32694.05
19:14:17|32694.05
19:14:19|32694.05
19:14:19|32694.05
19:14:20|32694.05
19:14:22|32694.05
19:14:22|32694.05
19:14:24|32694.05
19:14:24|32694.05
19:14:26|32694.05
19:14:27|32694.05
19:14:28|32694.05
19:14:28|32694.05
19:14:30|32694.05
19:14:30|32694.05
19:14:31|32694.05
19:14:33|32694.05
19:14:34|32694.05
19:14:35|32694.05
19:14:36|32694.05
19:14:37|32694.05
19:14:38|32694.05
19:14:39|32694.05
19:14:40|32694.05
19:14:41|32694.05
19:14:43|32695.55
19:14:44|32692.65
19:14:44|32692.65
19:14:45|32692.65
19:14:47|32692.65
19:14:47|32692.65
19:14:48|32692.65
19:14:49|32692.65
19:14:50|32692.65
19:14:52|32692.65
19:14:53|32692.65
19:14:53|32692.65
19:14:55|32692.65
19:14:55|32692.65
19:14:57|32692.65
19:14:57|32692.65
19:14:59|32692.65
19:15:00|32692.65
19:15:00|32692.65
19:15:01|32692.65
19:15:03|32692.65
19:15:04|32692.65
19:15:05|32692.65
19:15:06|32692.65
19:15:07|32692.65
19:15:08|32682.65
19:15:09|32682.65
19:15:10|32682.65
19:15:11|32682.65
19:15:12|32682.65
19:15:13|32682.65
19:15:14|32682.65
19:15:15|32682.65
19:15:16|32682.65
19:15:17|32682.65
19:15:18|32682.65
19:15:19|32683.81
19:15:20|32683.81
19:15:21|32683.81
19:15:22|32683.81
19:15:24|32683.81
19:15:24|32683.81
19:15:26|32683.81
19:15:27|32683.81
19:15:28|32683.81
19:15:29|32683.81
19:15:30|32683.81
19:15:31|32683.81
19:15:33|32683.81
19:15:34|32683.81
19:15:34|32683.81
19:15:35|32683.81
19:15:36|32683.81
19:15:38|32683.81
19:15:38|32683.81
19:15:40|32683.81
19:15:41|32683.81
19:15:42|32683.81
19:15:43|32683.81
19:15:44|32683.81
19:15:45|32683.81
19:15:46|32683.81
19:15:47|32683.81
19:15:48|32683.81
19:15:49|32705.83
19:15:50|32711.9
19:15:52|32711.9
19:15:53|32711.9
19:15:54|32711.9
19:15:55|32711.9
19:15:56|32711.9
19:15:57|32711.9
19:15:58|32711.9
19:15:59|32711.9
19:16:00|32711.9
19:16:01|32711.9
19:16:02|32711.9
19:16:03|32711.9
19:16:04|32711.9
19:16:05|32711.9
19:16:06|32711.9
19:16:07|32711.9
19:16:08|32711.9
19:16:09|32712.5
19:16:10|32717.81
19:16:11|32717.81
19:16:12|32717.81
19:16:13|32717.81
19:16:14|32717.81
19:16:15|32717.81
19:16:17|32717.81
19:16:18|32717.81
19:16:19|32717.81
19:16:20|32717.81
19:16:22|32725.25
19:16:23|32714.19
19:16:24|32714.19
19:16:25|32714.19
19:16:26|32714.19
19:16:27|32714.19
19:16:28|32714.19
19:16:30|32709.34
19:16:31|32709.34
19:16:32|32709.34
19:16:33|32709.34
19:16:34|32709.34
19:16:35|32709.34
19:16:37|32709.34
19:16:37|32709.34
19:16:38|32709.34
19:16:39|32709.34
19:16:40|32709.34
19:16:41|32709.34
19:16:42|32709.34
19:16:43|32706.64
19:16:44|32706.64
19:16:45|32706.64
19:16:46|32706.64
19:16:48|32706.64
19:16:48|32706.64
19:16:50|32706.64
19:16:51|32706.64
19:16:52|32706.64
19:16:53|32712.23
19:16:53|32712.23
19:16:56|32712.23
19:16:56|32712.23
19:16:57|32712.23
19:16:58|32712.23
19:16:59|32712.23
19:17:00|32712.23
19:17:01|32712.23
19:17:02|32712.23
19:17:03|32712.23
19:17:04|32712.23
19:17:05|32712.23
19:17:06|32712.23
19:17:08|32712.23
19:17:09|32712.23
19:17:09|32712.23
19:17:11|32712.23
19:17:12|32712.23
19:17:12|32712.23
19:17:15|32712.23
19:17:15|32712.23
19:17:16|32712.23
19:17:18|32712.23
19:17:20|32712.23
19:17:21|32712.23
19:17:22|32712.23
19:17:22|32712.23
19:17:24|32712.23
19:17:25|32712.23
19:17:26|32712.23
19:17:27|32712.23
19:17:28|32712.23
19:17:29|32712.23
19:17:30|32712.23
19:17:31|32712.23
19:17:32|32712.23
19:17:32|32712.23
19:17:33|32712.23
19:17:35|32712.23
19:17:36|32712.23
19:17:36|32712.23
19:17:38|32712.23
19:17:38|32712.23
19:17:39|32712.23
19:17:42|32712.23
19:17:43|32712.23
19:17:44|32712.23
19:17:44|32712.23
19:17:46|32712.23
19:17:47|32712.23
19:17:48|32712.23
19:17:49|32712.23
19:17:49|32712.23
19:17:50|32712.23
19:17:53|32712.23
19:17:53|32715.7
19:17:54|32715.7
19:17:55|32715.7
19:17:56|32715.7
19:17:57|32715.7
19:17:58|32715.7
19:17:59|32715.7
19:18:01|32715.7
19:18:01|32715.7
19:18:03|32715.7
19:18:03|32715.7
19:18:05|32715.7
19:18:06|32715.7
19:18:07|32715.7
19:18:09|32715.7
19:18:09|32715.7
19:18:10|32715.7
19:18:11|32715.7
19:18:12|32711.73
19:18:13|32711.73
19:18:14|32704.01
19:18:15|32704.01
19:18:16|32704.01
19:18:17|32704.01
19:18:18|32704.01
19:18:20|32704.01
19:18:21|32704.01
19:18:22|32704.01
19:18:23|32704.01
19:18:24|32704.01
19:18:26|32704.01
19:18:27|32704.01
19:18:29|32704.01
19:18:30|32704.01
19:18:30|32709.7
19:18:32|32709.7
19:18:33|32709.7
19:18:34|32709.7
19:18:36|32709.7
19:18:36|32709.7
19:18:37|32709.7
19:18:39|32709.7
19:18:39|32706.77
19:18:41|32706.77
19:18:42|32706.77
19:18:43|32706.77
19:18:44|32706.77
19:18:45|32706.77
19:18:45|32706.77
19:18:46|32706.77
19:18:47|32706.77
19:18:49|32706.77
19:18:50|32706.77
19:18:51|32706.77
19:18:52|32706.77
19:18:53|32706.77
19:18:54|32706.77
19:18:55|32706.77
19:18:56|32706.77
19:18:57|32706.77
19:18:58|32706.77
19:18:59|32706.77
19:19:00|32706.77
19:19:01|32706.77
19:19:03|32703.87
19:19:04|32703.87
19:19:05|32703.87
19:19:06|32703.87
19:19:07|32703.87
19:19:08|32703.87
19:19:09|32703.87
19:19:10|32703.87
19:19:11|32703.87
19:19:12|32703.87
19:19:13|32703.87
19:19:14|32703.87
19:19:15|32703.87
19:19:16|32703.87
19:19:17|32703.87
19:19:18|32703.87
19:19:19|32703.87
19:19:21|32703.87
19:19:22|32703.87
19:19:23|32703.87
19:19:24|32703.87
19:19:25|32703.87
19:19:26|32703.87
19:19:27|32703.87
19:19:28|32703.87
19:19:29|32703.87
19:19:30|32703.87
19:19:31|32703.87
19:19:32|32703.87
19:19:33|32703.87
19:19:34|32703.87
19:19:35|32700.32
19:19:36|32698.31
19:19:37|32698.31
19:19:38|32698.31
19:19:40|32690.69
19:19:40|32690.69
19:19:41|32690.69
19:19:42|32690.69
19:19:44|32690.69
19:19:44|32690.69
19:19:46|32690.69
19:19:47|32690.69
19:19:48|32690.69
19:19:49|32690.69
19:19:50|32690.69
19:19:52|32690.69
19:19:53|32690.69
19:19:53|32690.69
19:19:54|32690.69
19:19:56|32690.69
19:19:56|32690.69
19:19:58|32690.69
19:19:58|32690.69
19:20:00|32690.69
19:20:01|32690.69
19:20:01|32690.69
19:20:03|32690.69
19:20:04|32690.69
19:20:05|32690.69
19:20:06|32690.69
19:20:07|32690.69
19:20:08|32690.69
19:20:09|32690.69
19:20:10|32690.69
19:20:12|32690.69
19:20:13|32690.69
19:20:14|32690.69
19:20:14|32690.69
19:20:15|32690.69
19:20:17|32690.69
19:20:17|32690.69
19:20:19|32690.69
19:20:20|32690.69
19:20:21|32699.22
19:20:23|32698.31
19:20:23|32698.31
19:20:24|32698.31
19:20:26|32698.31
19:20:27|32705.69
19:20:28|32705.81
19:20:29|32705.81
19:20:30|32705.81
19:20:31|32705.81
19:20:32|32705.81
19:20:33|32705.81
19:20:34|32705.81
19:20:36|32705.81
19:20:37|32705.81
19:20:38|32705.81
19:20:39|32705.81
19:20:40|32705.81
19:20:41|32705.81
19:20:42|32705.81
19:20:44|32705.81
19:20:45|32705.81
19:20:46|32705.81
19:20:47|32705.81
19:20:48|32705.81
19:20:49|32705.81
19:20:50|32705.81
19:20:51|32705.81
19:20:52|32705.81
19:20:53|32705.81
19:20:54|32705.81
19:20:56|32705.81
19:20:57|32705.81
19:20:57|32705.81
19:20:58|32705.81
19:21:00|32705.81
19:21:01|32705.81
19:21:02|32705.81
19:21:03|32705.81
19:21:04|32705.81
19:21:05|32705.81
19:21:06|32705.81
19:21:07|32705.81
19:21:09|32705.81
19:21:09|32703.28
19:21:11|32703.28
19:21:12|32703.28
19:21:13|32703.28
19:21:14|32703.28
19:21:15|32703.28
19:21:16|32703.28
19:21:17|32703.28
19:21:18|32703.28
19:21:19|32703.28
19:21:20|32703.28
19:21:22|32703.28
19:21:23|32703.28
19:21:24|32703.28
19:21:25|32703.28
19:21:26|32703.28
19:21:27|32703.28
19:21:28|32703.28
19:21:29|32703.28
19:21:30|32703.28
19:21:31|32710.09
19:21:32|32717.31
19:21:33|32717.31
19:21:34|32717.31
19:21:35|32717.31
19:21:36|32717.31
19:21:37|32717.31
19:21:38|32717.31
19:21:39|32717.31
19:21:41|32717.31
19:21:42|32717.31
19:21:42|32717.31
19:21:43|32717.31
19:21:45|32717.31
19:21:45|32717.31
19:21:46|32717.31
19:21:48|32717.31
19:21:49|32717.31
19:21:50|32717.31
19:21:51|32717.31
19:21:52|32717.31
19:21:53|32717.31
19:21:54|32717.31
19:21:55|32717.31
19:21:56|32717.31
19:21:57|32717.31
19:21:58|32717.31
19:21:58|32717.07
19:21:59|32717.07
19:22:01|32717.07
19:22:02|32717.07
19:22:03|32717.07
19:22:04|32717.07
19:22:05|32717.07
19:22:06|32717.07
19:22:07|32717.07
19:22:07|32717.07
19:22:09|32717.07
19:22:09|32717.07
19:22:11|32717.07
19:22:12|32717.07
19:22:13|32717.07
19:22:14|32717.07
19:22:15|32717.07
19:22:16|32717.07
19:22:17|32717.07
19:22:18|32717.07
19:22:18|32717.07
19:22:20|32708.03
19:22:20|32706.16
19:22:22|32713.09
19:22:24|32713.09
19:22:24|32713.09
19:22:25|32713.09
19:22:26|32713.09
19:22:27|32713.09
19:22:28|32713.09
19:22:29|32713.09
19:22:30|32713.09
19:22:32|32713.09
19:22:33|32713.09
19:22:35|32713.09
19:22:35|32713.09
19:22:36|32713.09
19:22:37|32713.09
19:22:38|32713.09
19:22:39|32713.09
19:22:40|32713.09
19:22:41|32713.09
19:22:42|32713.09
19:22:43|32713.09
19:22:44|32713.09
19:22:45|32713.09
19:22:46|32713.09
19:22:47|32713.09
19:22:48|32713.09
19:22:49|32713.09
19:22:50|32713.09
19:22:51|32713.09
19:22:52|32713.09
19:22:54|32713.09
19:22:56|32713.09
19:22:56|32713.09
19:22:58|32713.09
19:22:59|32713.09
19:23:00|32713.09
19:23:01|32713.09
19:23:02|32713.09
19:23:02|32713.09
19:23:04|32713.7
19:23:04|32713.7
19:23:06|32713.7
19:23:07|32713.7
19:23:08|32713.7
19:23:09|32713.7
19:23:10|32713.7
19:23:11|32713.7
19:23:12|32713.7
19:23:13|32713.7
19:23:14|32713.7
19:23:15|32713.7
19:23:16|32713.7
19:23:17|32713.7
19:23:19|32716.89
19:23:19|32716.89
19:23:20|32716.89
19:23:21|32716.89
19:23:22|32716.89
19:23:23|32716.89
19:23:25|32716.89
19:23:26|32716.89
19:23:27|32716.89
19:23:28|32716.89
19:23:29|32716.89
19:23:30|32716.89
19:23:32|32716.89
19:23:32|32716.89
19:23:33|32716.89
19:23:34|32716.89
19:23:35|32716.89
19:23:36|32716.89
19:23:37|32716.89
19:23:38|32716.89
19:23:39|32716.89
19:23:40|32716.89
19:23:41|32716.89
19:23:43|32716.89
19:23:45|32716.89
19:23:46|32716.89
19:23:46|32716.89
19:23:48|32713.13
19:23:49|32713.13
19:23:50|32713.13
19:23:50|32713.13
19:23:51|32713.13
19:23:52|32713.13
19:23:53|32713.13
19:23:55|32713.13
19:23:55|32713.13
19:23:57|32713.13
19:23:58|32713.13
19:23:58|32713.13
19:24:00|32713.13
19:24:01|32713.13
19:24:02|32713.13
19:24:03|32713.13
19:24:04|32713.13
19:24:05|32713.13
19:24:06|32713.13
19:24:07|32713.13
19:24:08|32713.13
19:24:09|32713.13
19:24:11|32713.13
19:24:11|32713.13
19:24:13|32713.13
19:24:14|32713.13
19:24:14|32713.13
19:24:15|32713.13
19:24:16|32713.13
19:24:18|32713.13
19:24:18|32713.13
19:24:19|32713.13
19:24:21|32713.13
19:24:21|32713.13
19:24:23|32713.13
19:24:23|32713.13
19:24:24|32713.13
19:24:25|32713.13
19:24:26|32713.13
19:24:28|32713.13
19:24:29|32713.13
19:24:29|32713.13
19:24:30|32713.13
19:24:31|32713.13
19:24:33|32713.13
19:24:33|32713.13
19:24:35|32713.13
19:24:36|32713.13
19:24:36|32713.13
19:24:37|32713.13
19:24:39|32713.13
19:24:40|32713.13
19:24:41|32713.13
19:24:42|32713.13
19:24:43|32713.13
19:24:44|32713.13
19:24:45|32713.13
19:24:47|32713.13
19:24:47|32713.13
19:24:49|32703.65
19:24:50|32702.13
19:24:51|32702.13
19:24:52|32702.13
19:24:53|32702.13
19:24:54|32702.13
19:24:56|32702.13
19:24:56|32702.13
19:24:57|32702.13
19:24:58|32702.13
19:24:59|32702.13
19:25:00|32702.13
19:25:01|32702.13
19:25:03|32702.13
19:25:04|32702.13
19:25:05|32702.13
19:25:06|32702.13
19:25:07|32702.13
19:25:07|32702.13
19:25:08|32702.13
19:25:09|32702.13
19:25:11|32702.13
19:25:11|32702.13
19:25:12|32702.13
19:25:13|32702.13
19:25:14|32702.13
19:25:16|32702.13
19:25:17|32702.13
19:25:18|32702.13
19:25:19|32702.13
19:25:20|32713.33
19:25:22|32713.33
19:25:23|32713.33
19:25:24|32713.33
19:25:25|32713.33
19:25:25|32713.33
19:25:26|32713.33
19:25:29|32713.33
19:25:29|32713.33
19:25:30|32713.33
19:25:31|32713.33
19:25:32|32713.33
19:25:33|32713.33
19:25:35|32713.33
19:25:36|32713.33
19:25:37|32713.33
19:25:39|32713.33
19:25:39|32713.33
19:25:40|32713.33
19:25:41|32713.33
19:25:42|32713.33
19:25:43|32713.33
19:25:44|32713.33
19:25:45|32713.33
19:25:47|32713.33
19:25:48|32713.33
19:25:49|32713.33
19:25:50|32713.33
19:25:51|32713.33
19:25:51|32713.33
19:25:53|32713.33
19:25:53|32713.33
19:25:54|32713.33
19:25:55|32713.33
19:25:57|32713.33
19:25:58|32713.33
19:25:59|32713.33
19:26:00|32713.33
19:26:01|32713.33
19:26:02|32713.33
19:26:04|32713.33
19:26:04|32713.33
19:26:06|32713.33
19:26:07|32713.33
19:26:08|32713.33
19:26:09|32713.33
19:26:10|32713.33
19:26:11|32713.33
19:26:12|32713.33
19:26:14|32713.33
19:26:14|32713.33
19:26:15|32713.33
19:26:16|32713.33
19:26:17|32713.33
19:26:18|32713.33
19:26:19|32713.33
19:26:20|32713.33
19:26:21|32713.33
19:26:22|32713.33
19:26:23|32713.33
19:26:24|32713.33
19:26:25|32713.33
19:26:26|32713.33
19:26:27|32713.33
19:26:28|32713.33
19:26:29|32713.33
19:26:31|32713.33
19:26:32|32713.33
19:26:33|32706.32
19:26:34|32706.32
19:26:36|32706.32
19:26:36|32706.32
19:26:37|32706.32
19:26:38|32706.32
19:26:39|32706.32
19:26:40|32706.32
19:26:41|32706.32
19:26:42|32706.32
19:26:43|32706.32
19:26:44|32706.32
19:26:45|32706.32
19:26:46|32706.32
19:26:47|32706.32
19:26:48|32715.84
19:26:50|32722.36
19:26:51|32722.36
19:26:53|32728.3
19:26:53|32728.3
19:26:54|32728.3
19:26:55|32728.3
19:26:56|32728.3
19:26:57|32728.3
19:26:58|32728.3
19:26:59|32728.3
19:27:00|32728.3
19:27:01|32728.3
19:27:02|32728.3
19:27:03|32715.46
19:27:04|32715.46
19:27:05|32725.02
19:27:06|32715.59
19:27:07|32715.59
19:27:09|32715.59
19:27:10|32715.59
19:27:11|32715.59
19:27:12|32715.59
19:27:13|32715.59
19:27:13|32715.59
19:27:15|32723.41
19:27:16|32723.41
19:27:16|32723.41
19:27:17|32723.41
19:27:19|32723.41
19:27:20|32725.3
19:27:21|32725.3
19:27:22|32722.71
19:27:23|32719.99
19:27:24|32719.99
19:27:24|32719.99
19:27:26|32719.99
19:27:27|32719.99
19:27:28|32719.99
19:27:30|32719.99
19:27:30|32719.99
19:27:31|32716.9
19:27:33|32716.9
19:27:34|32716.9
19:27:35|32716.9
19:27:35|32716.9
19:27:37|32716.9
19:27:38|32716.9
19:27:39|32716.9
19:27:39|32716.9
19:27:41|32716.9
19:27:42|32716.94
19:27:43|32716.94
19:27:43|32716.94
19:27:45|32716.94
19:27:46|32716.94
19:27:48|32716.94
19:27:49|32716.94
19:27:51|32716.94
19:27:52|32711.4
19:27:53|32711.4
19:27:54|32711.4
19:27:55|32711.4
19:27:56|32711.4
19:27:57|32711.4
19:27:58|32711.4
19:27:59|32711.4
19:28:00|32711.4
19:28:01|32711.4
19:28:02|32711.4
19:28:03|32711.4
19:28:04|32711.4
19:28:05|32711.4
19:28:06|32711.4
19:28:07|32711.4
19:28:08|32711.4
19:28:09|32711.4
19:28:10|32711.4
19:28:12|32711.4
19:28:12|32711.4
19:28:14|32711.4
19:28:15|32711.4
19:28:15|32711.4
19:28:16|32711.4
19:28:17|32711.4
19:28:18|32711.4
19:28:19|32711.4
19:28:21|32711.4
19:28:22|32711.4
19:28:23|32711.4
19:28:24|32714.88
19:28:25|32714.88
19:28:27|32714.88
19:28:27|32714.88
19:28:29|32714.88
19:28:30|32714.88
19:28:31|32709.
19:28:33|32709.
19:28:34|32709.
19:28:35|32709.
19:28:36|32709.
19:28:37|32706.52
19:28:38|32706.52
19:28:39|32706.52
19:28:40|32706.52
19:28:41|32706.52
19:28:42|32702.97
19:28:43|32702.97
19:28:44|32702.97
19:28:45|32702.97
19:28:46|32702.97
19:28:47|32702.97
19:28:48|32702.97
19:28:50|32702.97
19:28:50|32702.97
19:28:52|32702.97
19:28:53|32702.97
19:28:55|32702.97
19:28:56|32702.97
19:28:57|32702.97
19:28:57|32702.97
19:28:58|32702.97
19:28:59|32702.97
19:29:00|32702.97
19:29:01|32702.97
19:29:03|32702.97
19:29:04|32702.97
19:29:05|32702.97
19:29:06|32702.97
19:29:07|32702.97
19:29:09|32702.97
19:29:09|32702.97
19:29:10|32702.97
19:29:11|32702.97
19:29:13|32702.97
19:29:14|32702.97
19:29:15|32702.97
19:29:16|32707.76
19:29:17|32707.76
19:29:18|32707.76
19:29:19|32697.84
19:29:21|32697.84
19:29:21|32697.84
19:29:23|32697.84
19:29:24|32697.84
19:29:25|32697.84
19:29:26|32697.84
19:29:27|32697.84
19:29:28|32697.84
19:29:29|32697.84
19:29:31|32697.84
19:29:31|32697.84
19:29:33|32697.84
19:29:33|32697.84
19:29:34|32697.84
19:29:36|32697.84
19:29:37|32697.84
19:29:37|32697.84
19:29:38|32697.84
19:29:40|32697.84
19:29:41|32697.84
19:29:42|32697.84
19:29:43|32697.84
19:29:45|32697.84
19:29:46|32697.84
19:29:46|32697.84
19:29:48|32707.63
19:29:49|32707.63
19:29:50|32707.63
19:29:51|32707.63
19:29:52|32707.63
19:29:53|32707.63
19:29:55|32707.63
19:29:55|32707.63
19:29:57|32704.67
19:29:57|32704.67
19:29:58|32704.67
19:30:00|32704.67
19:30:01|32704.67
19:30:02|32704.67
19:30:03|32704.67
19:30:04|32704.67
19:30:05|32704.67
19:30:06|32704.67
19:30:07|32704.67
19:30:09|32704.89
19:30:10|32704.89
19:30:11|32704.89
19:30:11|32704.89
19:30:13|32704.89
19:30:14|32704.89
19:30:15|32704.89
19:30:16|32704.89
19:30:17|32704.89
19:30:18|32704.89
19:30:20|32704.89
19:30:20|32704.89
19:30:21|32704.89
19:30:22|32704.89
19:30:23|32704.89
19:30:25|32704.89
19:30:25|32710.89
19:30:26|32711.9
19:30:27|32711.9
19:30:28|32711.9
19:30:29|32711.9
19:30:30|32711.9
19:30:32|32711.9
19:30:32|32711.9
19:30:33|32711.9
19:30:34|32711.9
19:30:36|32711.9
19:30:36|32707.33
19:30:37|32707.33
19:30:38|32707.33
19:30:40|32707.33
19:30:40|32704.68
19:30:42|32704.68
19:30:43|32704.68
19:30:43|32704.68
19:30:44|32704.68
19:30:46|32704.68
19:30:46|32704.68
19:30:48|32704.68
19:30:49|32704.68
19:30:50|32704.68
19:30:51|32704.68
19:30:52|32704.68
19:30:53|32704.68
19:30:54|32704.68
19:30:55|32704.68
19:30:56|32704.68
19:30:57|32700.86
19:30:59|32700.86
19:31:00|32700.86
19:31:00|32700.86
19:31:02|32700.86
19:31:03|32700.86
19:31:04|32700.86
19:31:05|32700.86
19:31:06|32700.86
19:31:07|32700.86
19:31:08|32700.86
19:31:09|32700.86
19:31:10|32700.86
19:31:11|32700.86
19:31:12|32700.86
19:31:13|32700.86
19:31:15|32700.86
19:31:15|32700.86
19:31:16|32700.86
19:31:17|32700.86
19:31:18|32700.86
19:31:20|32700.86
19:31:21|32700.86
19:31:22|32700.86
19:31:23|32700.86
19:31:24|32700.86
19:31:25|32700.86
19:31:26|32700.86
19:31:27|32700.86
19:31:28|32700.86
19:31:29|32700.86
19:31:30|32700.86
19:31:32|32700.86
19:31:32|32700.86
19:31:34|32700.86
19:31:35|32700.86
19:31:35|32700.86
19:31:37|32700.86
19:31:38|32700.86
19:31:39|32700.86
19:31:40|32700.86
19:31:41|32700.86
19:31:42|32700.86
19:31:43|32700.86
19:31:44|32700.86
19:31:45|32700.86
19:31:46|32700.86
19:31:48|32718.99
19:31:49|32718.99
19:31:50|32718.99
19:31:51|32718.99
19:31:52|32718.99
19:31:53|32718.99
19:31:53|32718.99
19:31:55|32718.99
19:31:56|32709.21
19:31:56|32709.21
19:31:57|32709.21
19:31:58|32709.21
19:31:59|32709.21
19:32:01|32709.21
19:32:01|32709.21
19:32:03|32709.21
19:32:03|32709.21
19:32:04|32709.21
19:32:06|32709.21
19:32:06|32709.21
19:32:08|32709.21
19:32:09|32709.21
19:32:09|32709.21
19:32:11|32709.21
19:32:11|32709.21
19:32:13|32709.21
19:32:13|32709.21
19:32:15|32709.21
19:32:16|32709.21
19:32:17|32704.87
19:32:18|32704.87
19:32:19|32704.87
19:32:20|32704.87
19:32:21|32704.87
19:32:22|32704.87
19:32:23|32704.87
19:32:24|32704.87
19:32:25|32704.87
19:32:26|32704.87
19:32:27|32704.87
19:32:28|32704.87
19:32:29|32704.87
19:32:30|32704.87
19:32:31|32704.87
19:32:33|32704.87
19:32:33|32704.87
19:32:35|32704.87
19:32:36|32704.87
19:32:37|32704.87
19:32:38|32713.67
19:32:39|32713.67
19:32:40|32713.67
19:32:41|32713.67
19:32:42|32713.67
19:32:43|32713.67
19:32:44|32713.67
19:32:45|32713.67
19:32:46|32713.67
19:32:47|32713.67
19:32:48|32713.67
19:32:49|32713.67
19:32:50|32713.67
19:32:51|32713.67
19:32:53|32706.51
19:32:54|32706.5
19:32:55|32706.5
19:32:56|32706.5
19:32:57|32706.5
19:32:58|32706.51
19:33:00|32706.51
19:33:00|32706.51
19:33:02|32706.51
19:33:03|32706.51
19:33:05|32706.51
19:33:06|32706.51
19:33:06|32706.51
19:33:08|32706.51
19:33:09|32706.51
19:33:09|32706.51
19:33:12|32706.51
19:33:12|32706.51
19:33:13|32706.51
19:33:14|32706.51
19:33:15|32706.51
19:33:16|32706.51
19:33:17|32706.51
19:33:18|32706.51
19:33:19|32706.51
19:33:20|32706.51
19:33:21|32706.51
19:33:22|32706.51
19:33:23|32706.51
19:33:24|32706.51
19:33:25|32706.51
19:33:26|32706.51
19:33:27|32706.51
19:33:28|32706.51
19:33:29|32706.51
19:33:30|32706.51
19:33:31|32704.67
19:33:32|32704.67
19:33:33|32706.51
19:33:34|32706.51
19:33:35|32706.51
19:33:37|32706.51
19:33:37|32706.51
19:33:40|32719.21
19:33:40|32719.21
19:33:41|32719.21
19:33:42|32717.44
19:33:43|32717.44
19:33:44|32717.44
19:33:45|32717.44
19:33:46|32717.44
19:33:48|32717.42
19:33:48|32717.42
19:33:50|32717.42
19:33:51|32717.42
19:33:52|32717.42
19:33:53|32717.42
19:33:54|32717.42
19:33:55|32717.42
19:33:57|32717.42
19:33:57|32717.42
19:33:59|32717.42
19:34:00|32717.42
19:34:01|32717.42
19:34:02|32717.42
19:34:03|32717.42
19:34:05|32717.42
19:34:05|32717.42
19:34:07|32717.42
19:34:08|32717.42
19:34:09|32717.42
19:34:09|32717.42
19:34:11|32717.42
19:34:12|32717.42
19:34:14|32717.42
19:34:15|32717.42
19:34:16|32717.42
19:34:17|32717.42
19:34:18|32717.42
19:34:18|32717.42
19:34:19|32717.42
19:34:20|32717.42
19:34:22|32717.42
19:34:22|32717.42
19:34:24|32717.42
19:34:25|32717.42
19:34:26|32717.42
19:34:27|32717.42
19:34:28|32717.42
19:34:29|32717.42
19:34:30|32717.42
19:34:31|32717.42
19:34:33|32707.63
19:34:34|32707.64
19:34:35|32707.64
19:34:36|32707.64
19:34:37|32707.64
19:34:38|32707.64
19:34:39|32707.64
19:34:42|32707.64
19:34:43|32707.64
19:34:44|32707.64
19:34:44|32707.64
19:34:46|32707.64
19:34:47|32707.64
19:34:48|32707.64
19:34:49|32707.64
19:34:50|32707.64
19:34:51|32707.64
19:34:51|32707.64
19:34:54|32707.64
19:34:54|32707.64
19:34:56|32707.64
19:34:57|32707.64
19:34:58|32707.64
19:35:00|32707.64
19:35:01|32699.93
19:35:02|32699.93
19:35:04|32696.69
19:35:04|32696.71
19:35:05|32696.71
19:35:07|32696.71
19:35:08|32696.71
19:35:08|32696.71
19:35:10|32696.71
19:35:12|32700.59
19:35:12|32700.59
19:35:13|32700.59
19:35:14|32700.59
19:35:15|32700.59
19:35:16|32700.59
19:35:17|32700.59
19:35:18|32700.59
19:35:19|32700.59
19:35:20|32700.59
19:35:21|32700.59
19:35:23|32700.59
19:35:24|32700.59
19:35:25|32700.59
19:35:26|32700.59
19:35:26|32700.59
19:35:28|32700.59
19:35:29|32700.59
19:35:29|32700.59
19:35:30|32700.59
19:35:32|32700.59
19:35:32|32700.59
19:35:34|32700.59
19:35:35|32700.59
19:35:37|32700.59
19:35:38|32700.59
19:35:39|32700.59
19:35:40|32700.59
19:35:41|32700.59
19:35:42|32700.59
19:35:44|32700.59
19:35:44|32700.59
19:35:45|32700.59
19:35:46|32700.59
19:35:47|32700.59
19:35:49|32702.71
19:35:49|32702.72
19:35:51|32702.72
19:35:51|32702.72
19:35:53|32702.72
19:35:54|32702.72
19:35:56|32702.72
19:35:56|32702.72
19:35:58|32702.72
19:35:59|32702.72
19:36:00|32702.72
19:36:01|32702.72
19:36:02|32702.72
19:36:03|32702.72
19:36:04|32712.89
19:36:05|32712.89
19:36:07|32712.89
19:36:07|32712.89
19:36:09|32712.89
19:36:10|32712.89
19:36:11|32712.89
19:36:12|32712.89
19:36:14|32712.89
19:36:15|32712.89
19:36:16|32712.89
19:36:17|32712.89
19:36:18|32712.89
19:36:19|32712.89
19:36:20|32712.89
19:36:21|32712.89
19:36:22|32712.89
19:36:23|32712.89
19:36:24|32712.89
19:36:25|32712.89
19:36:26|32712.89
19:36:27|32712.89
19:36:28|32712.89
19:36:29|32713.66
19:36:30|32713.66
19:36:31|32713.88
19:36:32|32713.88
19:36:33|32713.88
19:36:34|32713.88
19:36:35|32713.88
19:36:36|32713.88
19:36:38|32713.88
19:36:39|32713.88
19:36:40|32713.88
19:36:41|32713.88
19:36:42|32713.88
19:36:43|32713.88
19:36:44|32713.88
19:36:45|32713.88
19:36:46|32713.88
19:36:47|32713.88
19:36:48|32713.88
19:36:49|32713.88
19:36:50|32713.88
19:36:51|32713.88
19:36:52|32713.88
19:36:53|32713.88
19:36:54|32713.88
19:36:55|32713.88
19:36:56|32713.88
19:36:57|32713.88
19:36:58|32713.88
19:36:59|32713.88
19:37:00|32713.88
19:37:01|32713.88
19:37:02|32713.88
19:37:03|32713.88
19:37:05|32713.88
19:37:06|32713.88
19:37:06|32713.88
19:37:08|32713.88
19:37:09|32713.88
19:37:09|32713.88
19:37:11|32718.71
19:37:12|32718.71
19:37:13|32718.64
19:37:14|32718.64
19:37:15|32718.64
19:37:16|32718.64
19:37:18|32718.64
19:37:19|32718.64
19:37:19|32718.64
19:37:20|32718.64
19:37:21|32718.64
19:37:23|32718.64
19:37:24|32718.64
19:37:24|32718.64
19:37:25|32718.64
19:37:26|32718.64
19:37:27|32718.64
19:37:29|32718.64
19:37:29|32706.51
19:37:30|32706.51
19:37:31|32706.51
19:37:32|32706.51
19:37:33|32706.51
19:37:34|32706.51
19:37:35|32706.51
19:37:36|32706.51
19:37:38|32706.51
19:37:39|32706.51
19:37:40|32706.51
19:37:41|32706.51
19:37:42|32706.51
19:37:43|32706.51
19:37:45|32706.51
19:37:46|32706.51
19:37:47|32706.51
19:37:48|32706.51
19:37:49|32706.51
19:37:50|32706.51
19:37:51|32706.51
19:37:52|32706.51
19:37:53|32706.51
19:37:54|32706.51
19:37:55|32706.51
19:37:56|32706.51
19:37:58|32706.51
19:37:58|32706.51
19:37:59|32706.51
19:38:01|32706.51
19:38:02|32706.51
19:38:02|32706.51
19:38:03|32706.51
19:38:05|32706.51
19:38:06|32706.51
19:38:07|32706.51
19:38:08|32706.51
19:38:09|32706.51
19:38:11|32706.51
19:38:11|32706.51
19:38:12|32706.51
19:38:14|32706.51
19:38:14|32706.51
19:38:16|32705.71
19:38:16|32705.71
19:38:18|32705.71
19:38:18|32706.17
19:38:20|32706.17
19:38:20|32706.17
19:38:21|32706.17
19:38:22|32708.38
19:38:24|32708.38
19:38:25|32709.62
19:38:25|32711.94
19:38:26|32711.94
19:38:27|32711.94
19:38:28|32711.94
19:38:29|32711.94
19:38:30|32711.94
19:38:31|32711.94
19:38:32|32711.94
19:38:34|32711.94
19:38:34|32711.94
19:38:35|32711.94
19:38:36|32703.12
19:38:38|32703.12
19:38:38|32703.12
19:38:39|32703.12
19:38:41|32712.11
19:38:43|32712.11
19:38:44|32712.11
19:38:45|32712.11
19:38:46|32712.11
19:38:47|32712.11
19:38:48|32713.8
19:38:49|32713.8
19:38:50|32713.8
19:38:51|32713.8
19:38:52|32713.8
19:38:53|32713.8
19:38:54|32713.8
19:38:56|32713.8
19:38:56|32713.8
19:38:57|32713.8
19:38:59|32713.8
19:39:00|32713.8
19:39:02|32720.42
19:39:03|32720.42
19:39:03|32720.42
19:39:05|32720.42
19:39:06|32720.42
19:39:06|32720.42
19:39:09|32720.42
19:39:09|32720.42
19:39:10|32720.42
19:39:11|32720.42
19:39:13|32720.42
19:39:14|32720.42
19:39:14|32720.42
19:39:16|32720.42
19:39:17|32720.42
19:39:18|32720.42
19:39:18|32720.42
19:39:19|32720.42
19:39:21|32720.42
19:39:21|32720.42
19:39:23|32720.42
19:39:24|32720.42
19:39:25|32711.76
19:39:26|32711.76
19:39:27|32711.76
19:39:27|32711.76
19:39:28|32711.76
19:39:30|32711.76
19:39:31|32711.76
19:39:31|32711.76
19:39:32|32711.76
19:39:34|32711.76
19:39:34|32711.76
19:39:35|32711.76
19:39:37|32711.76
19:39:38|32711.76
19:39:39|32711.76
19:39:41|32711.76
19:39:41|32711.76
19:39:43|32711.76
19:39:44|32711.76
19:39:44|32711.76
19:39:46|32711.76
19:39:48|32711.76
19:39:48|32711.76
19:39:49|32711.76
19:39:50|32711.76
19:39:51|32711.76
19:39:52|32711.76
19:39:53|32711.76
19:39:54|32711.76
19:39:55|32711.76
19:39:56|32711.76
19:39:58|32711.76
19:39:59|32711.76
19:40:00|32708.21
19:40:01|32708.21
19:40:02|32708.21
19:40:03|32708.21
19:40:03|32708.21
19:40:05|32708.21
19:40:07|32708.21
19:40:07|32708.21
19:40:08|32708.21
19:40:09|32708.21
19:40:10|32708.21
19:40:11|32708.21
19:40:12|32708.21
19:40:14|32708.21
19:40:15|32708.21
19:40:16|32708.21
19:40:17|32708.21
19:40:18|32708.21
19:40:18|32708.21
19:40:20|32708.21
19:40:20|32708.21
19:40:22|32708.21
19:40:23|32708.21
19:40:24|32708.21
19:40:25|32708.21
19:40:26|32708.21
19:40:27|32708.21
19:40:28|32708.21
19:40:29|32715.61
19:40:30|32715.61
19:40:31|32718.47
19:40:32|32718.48
19:40:32|32718.48
19:40:34|32718.48
19:40:34|32718.48
19:40:35|32718.48
19:40:37|32718.48
19:40:38|32718.48
19:40:38|32718.48
19:40:39|32718.48
19:40:40|32704.39
19:40:42|32704.39
19:40:43|32704.39
19:40:44|32704.39
19:40:45|32704.39
19:40:46|32704.39
19:40:47|32704.39
19:40:48|32704.39
19:40:48|32704.39
19:40:49|32704.39
19:40:51|32704.39
19:40:51|32704.39
19:40:53|32704.39
19:40:54|32704.39
19:40:55|32704.39
19:40:56|32704.39
19:40:56|32704.39
19:40:57|32704.39
19:40:59|32704.39
19:41:00|32704.39
19:41:01|32704.39
19:41:03|32704.39
19:41:03|32704.39
19:41:05|32704.39
19:41:06|32704.39
19:41:07|32704.39
19:41:08|32704.39
19:41:10|32704.39
19:41:10|32704.39
19:41:11|32704.39
19:41:13|32704.39
19:41:14|32704.39
19:41:14|32704.39
19:41:16|32704.39
19:41:16|32704.39
19:41:18|32704.39
19:41:19|32704.39
19:41:20|32704.39
19:41:21|32704.39
19:41:22|32704.39
19:41:23|32704.39
19:41:24|32704.39
19:41:25|32704.39
19:41:26|32704.39
19:41:27|32704.39
19:41:28|32704.39
19:41:29|32704.39
19:41:30|32704.39
19:41:31|32704.39
19:41:32|32704.39
19:41:33|32704.39
19:41:34|32704.39
19:41:35|32704.39
19:41:36|32704.39
19:41:37|32704.39
19:41:38|32704.39
19:41:39|32704.39
19:41:40|32704.39
19:41:41|32704.39
19:41:42|32706.83
19:41:44|32706.83
19:41:44|32706.83
19:41:45|32706.83
19:41:47|32706.83
19:41:48|32706.85
19:41:49|32706.13
19:41:50|32706.13
19:41:51|32706.13
19:41:52|32706.13
19:41:54|32706.13
19:41:54|32706.13
19:41:55|32706.13
19:41:56|32706.13
19:41:57|32706.13
19:41:58|32706.13
19:41:59|32706.13
19:42:01|32706.13
19:42:03|32706.13
19:42:04|32706.13
19:42:05|32706.13
19:42:07|32706.13
19:42:07|32706.13
19:42:09|32706.13
19:42:10|32706.13
19:42:11|32706.13
19:42:12|32706.13
19:42:13|32706.13
19:42:14|32706.13
19:42:15|32701.71
19:42:16|32701.71
19:42:16|32701.71
19:42:18|32701.71
19:42:18|32701.71
19:42:19|32701.71
19:42:21|32693.37
19:42:22|32693.37
19:42:22|32693.37
19:42:23|32693.37
19:42:25|32700.57
19:42:26|32700.57
19:42:27|32700.57
19:42:28|32700.57
19:42:29|32700.57
19:42:30|32700.57
19:42:31|32700.57
19:42:32|32700.57
19:42:33|32700.57
19:42:34|32700.57
19:42:35|32700.57
19:42:36|32700.57
19:42:38|32700.57
19:42:39|32700.57
19:42:40|32700.57
19:42:42|32700.57
19:42:43|32742.12
19:42:45|32733.19
19:42:45|32735.29
19:42:46|32734.69
19:42:47|32734.69
19:42:48|32734.69
19:42:49|32734.69
19:42:51|32734.69
19:42:52|32734.69
19:42:52|32734.69
19:42:54|32734.69
19:42:54|32734.69
19:42:56|32756.87
19:42:57|32759.
19:42:57|32759.
19:42:59|32759.
19:42:59|32765.
19:43:00|32765.
19:43:02|32769.09
19:43:03|32769.09
19:43:04|32769.09
19:43:05|32769.94
19:43:07|32775.71
19:43:07|32775.71
19:43:09|32775.71
19:43:10|32775.71
19:43:12|32775.71
19:43:12|32775.71
19:43:14|32775.71
19:43:14|32775.71
19:43:16|32775.71
19:43:17|32775.71
19:43:17|32775.71
19:43:18|32775.71
19:43:20|32775.71
19:43:21|32774.87
19:43:21|32774.87
19:43:23|32774.87
19:43:24|32774.87
19:43:25|32774.87
19:43:26|32774.87
19:43:27|32774.87
19:43:28|32774.87
19:43:29|32774.87
19:43:30|32774.87
19:43:31|32774.87
19:43:33|32774.87
19:43:33|32774.87
19:43:34|32786.67
19:43:35|32794.66
19:43:37|32782.17
19:43:37|32773.09
19:43:38|32773.09
19:43:40|32773.09
19:43:40|32787.77
19:43:42|32787.77
19:43:42|32787.77
19:43:44|32787.77
19:43:45|32787.77
19:43:47|32794.13
19:43:48|32785.56
19:43:48|32785.56
19:43:50|32785.56
19:43:51|32785.56
19:43:52|32785.56
19:43:53|32785.56
19:43:54|32779.02
19:43:55|32779.02
19:43:56|32779.02
19:43:57|32779.02
19:43:58|32779.02
19:43:59|32779.02
19:44:00|32779.02
19:44:01|32779.02
19:44:02|32779.02
19:44:03|32779.02
19:44:05|32779.02
19:44:06|32779.02
19:44:07|32779.02
19:44:08|32779.09
19:44:09|32779.09
19:44:10|32779.09
19:44:11|32779.09
19:44:12|32779.09
19:44:13|32779.09
19:44:15|32779.09
19:44:15|32779.09
19:44:16|32779.09
19:44:18|32779.09
19:44:19|32779.09
19:44:19|32779.09
19:44:20|32772.13
19:44:21|32772.13
19:44:23|32772.13
19:44:23|32772.13
19:44:24|32772.13
19:44:25|32772.13
19:44:26|32772.13
19:44:28|32757.96
19:44:29|32757.96
19:44:30|32757.96
19:44:31|32757.96
19:44:32|32757.96
19:44:33|32759.78
19:44:34|32759.78
19:44:34|32759.78
19:44:35|32759.78
19:44:36|32759.25
19:44:38|32759.25
19:44:39|32759.25
19:44:39|32759.25
19:44:41|32759.25
19:44:42|32759.25
19:44:43|32759.25
19:44:44|32759.25
19:44:46|32759.25
19:44:46|32759.25
19:44:48|32759.25
19:44:49|32759.25
19:44:51|32759.25
19:44:52|32759.25
19:44:52|32759.25
19:44:54|32751.03
19:44:55|32751.03
19:44:56|32751.03
19:44:57|32751.03
19:44:58|32751.03
19:44:59|32751.03
19:45:00|32751.03
19:45:01|32751.03
19:45:02|32751.03
19:45:03|32751.03
19:45:04|32751.03
19:45:05|32743.
19:45:07|32743.
19:45:08|32743.
19:45:10|32743.
19:45:11|32743.
19:45:12|32743.
19:45:13|32743.
19:45:14|32743.
19:45:15|32743.
19:45:17|32743.
19:45:17|32743.
19:45:18|32743.
19:45:19|32743.
19:45:21|32758.37
19:45:22|32758.37
19:45:23|32758.37
19:45:24|32758.37
19:45:25|32762.61
19:45:27|32762.61
19:45:27|32762.61
19:45:28|32762.61
19:45:29|32767.51
19:45:30|32767.51
19:45:31|32767.51
19:45:32|32767.51
19:45:33|32767.51
19:45:34|32767.51
19:45:35|32772.99
19:45:36|32772.99
19:45:37|32772.99
19:45:38|32772.99
19:45:39|32761.34
19:45:40|32761.34
19:45:41|32761.94
19:45:42|32761.94
19:45:43|32761.94
19:45:44|32761.94
19:45:45|32761.94
19:45:46|32761.94
19:45:48|32761.94
19:45:50|32761.94
19:45:50|32761.94
19:45:51|32766.33
19:45:52|32766.33
19:45:54|32766.33
19:45:55|32766.33
19:45:56|32766.33
19:45:57|32766.33
19:45:58|32766.33
19:45:59|32766.33
19:46:00|32766.33
19:46:01|32766.33
19:46:03|32764.51
19:46:04|32764.51
19:46:05|32764.51
19:46:07|32764.51
19:46:07|32764.51
19:46:08|32764.51
19:46:10|32764.51
19:46:12|32764.51
19:46:13|32764.51
19:46:13|32764.51
19:46:15|32764.51
19:46:15|32764.51
19:46:16|32764.51
19:46:17|32764.51
19:46:18|32764.51
19:46:20|32764.51
19:46:21|32764.51
19:46:22|32758.
19:46:23|32758.
19:46:24|32758.
19:46:25|32758.
19:46:26|32758.
19:46:27|32766.49
19:46:28|32766.49
19:46:29|32770.72
19:46:30|32770.69
19:46:31|32770.69
19:46:32|32770.69
19:46:33|32770.69
19:46:34|32770.69
19:46:35|32770.69
19:46:36|32770.69
19:46:37|32759.96
19:46:38|32759.96
19:46:39|32759.96
19:46:40|32759.96
19:46:42|32759.96
19:46:42|32759.96
19:46:43|32759.96
19:46:44|32759.96
19:46:46|32754.8
19:46:47|32754.8
19:46:48|32754.8
19:46:50|32754.8
19:46:51|32754.8
19:46:52|32754.8
19:46:53|32754.8
19:46:54|32754.8
19:46:55|32754.8
19:46:56|32754.8
19:46:57|32754.8
19:46:58|32754.8
19:46:59|32754.8
19:47:00|32754.8
19:47:01|32754.8
19:47:02|32754.8
19:47:03|32754.8
19:47:05|32754.8
19:47:06|32754.8
19:47:06|32754.8
19:47:08|32754.8
19:47:09|32754.8
19:47:10|32754.8
19:47:10|32754.8
19:47:12|32754.8
19:47:13|32754.8
19:47:13|32754.8
19:47:14|32754.8
19:47:15|32754.8
19:47:17|32754.8
19:47:18|32754.8
19:47:18|32754.8
19:47:19|32753.35
19:47:21|32753.35
19:47:22|32753.35
19:47:23|32753.35
19:47:24|32753.35
19:47:24|32753.35
19:47:25|32753.35
19:47:27|32753.35
19:47:27|32753.35
19:47:28|32753.35
19:47:30|32753.35
19:47:30|32753.35
19:47:32|32753.35
19:47:33|32753.35
19:47:34|32737.17
19:47:35|32737.17
19:47:36|32737.17
19:47:37|32737.17
19:47:38|32737.17
19:47:39|32748.84
19:47:40|32748.75
19:47:41|32756.64
19:47:42|32756.64
19:47:43|32756.64
19:47:44|32756.64
19:47:45|32756.64
19:47:46|32769.52
19:47:47|32775.69
19:47:48|32775.69
19:47:49|32775.69
19:47:50|32775.69
19:47:51|32775.69
19:47:52|32775.69
19:47:53|32775.69
19:47:54|32775.69
19:47:55|32775.69
19:47:56|32775.69
19:47:57|32775.69
19:47:58|32775.69
19:47:59|32775.69
19:48:00|32775.69
19:48:01|32775.69
19:48:02|32775.69
19:48:03|32775.69
19:48:05|32775.69
19:48:06|32773.92
19:48:06|32773.92
19:48:08|32780.
19:48:09|32780.
19:48:10|32780.
19:48:11|32780.
19:48:12|32780.
19:48:13|32780.
19:48:14|32780.
19:48:15|32780.
19:48:16|32780.
19:48:17|32780.
19:48:18|32780.
19:48:19|32780.
19:48:20|32780.
19:48:22|32780.
19:48:23|32780.
19:48:23|32780.
19:48:24|32780.
19:48:26|32780.
19:48:26|32784.36
19:48:27|32784.36
19:48:29|32784.36
19:48:30|32784.36
19:48:30|32784.36
19:48:31|32784.36
19:48:32|32784.36
19:48:33|32784.36
19:48:34|32784.36
19:48:35|32784.36
19:48:37|32784.36
19:48:37|32784.36
19:48:38|32784.36
19:48:39|32784.4
19:48:40|32791.25
19:48:42|32791.25
19:48:43|32791.25
19:48:43|32791.25
19:48:45|32791.25
19:48:46|32791.25
19:48:47|32791.25
19:48:47|32791.25
19:48:49|32785.71
19:48:50|32788.19
19:48:51|32788.19
19:48:52|32789.95
19:48:53|32789.95
19:48:55|32789.95
19:48:56|32789.95
19:48:58|32789.95
19:48:59|32789.95
19:49:00|32789.95
19:49:01|32789.95
19:49:02|32789.95
19:49:03|32788.24
19:49:03|32788.24
19:49:04|32788.24
19:49:07|32788.24
19:49:08|32781.43
19:49:09|32781.43
19:49:09|32781.43
19:49:10|32781.43
19:49:12|32781.43
19:49:14|32781.43
19:49:15|32781.43
19:49:16|32781.43
19:49:18|32781.43
19:49:19|32765.05
19:49:19|32765.05
19:49:20|32765.05
19:49:22|32765.05
19:49:22|32765.05
19:49:23|32765.05
19:49:24|32753.73
19:49:25|32753.73
19:49:27|32753.73
19:49:28|32753.73
19:49:28|32753.73
19:49:29|32753.73
19:49:31|32753.73
19:49:32|32753.73
19:49:33|32753.73
19:49:34|32753.73
19:49:36|32753.73
19:49:36|32753.73
19:49:37|32753.73
19:49:38|32753.73
19:49:40|32753.73
19:49:41|32753.73
19:49:41|32753.73
19:49:42|32745.87
19:49:43|32745.87
19:49:44|32745.87
19:49:46|32745.87
19:49:47|32745.87
19:49:48|32745.87
19:49:49|32745.87
19:49:51|32745.87
19:49:52|32745.87
19:49:53|32739.53
19:49:54|32739.53
19:49:55|32739.53
19:49:56|32739.53
19:49:57|32727.46
19:49:58|32725.05
19:49:59|32725.05
19:50:00|32725.05
19:50:01|32730.52
19:50:02|32730.46
19:50:03|32720.6
19:50:04|32720.6
19:50:05|32720.6
19:50:07|32720.6
19:50:08|32720.6
19:50:09|32738.37
19:50:10|32726.31
19:50:11|32733.12
19:50:12|32733.12
19:50:13|32733.12
19:50:14|32714.77
19:50:15|32702.99
19:50:16|32710.74
19:50:17|32710.74
19:50:18|32710.74
19:50:19|32710.74
19:50:20|32691.61
19:50:21|32698.71
19:50:22|32698.71
19:50:23|32694.18
19:50:24|32694.18
19:50:25|32694.18
19:50:26|32694.18
19:50:27|32694.18
19:50:28|32694.18
19:50:29|32699.73
19:50:30|32705.13
19:50:31|32705.24
19:50:32|32705.24
19:50:33|32705.24
19:50:34|32705.24
19:50:35|32705.24
19:50:36|32705.24
19:50:37|32705.24
19:50:38|32705.24
19:50:39|32705.24
19:50:40|32704.6
19:50:41|32704.6
19:50:42|32704.6
19:50:43|32704.6
19:50:44|32704.6
19:50:45|32704.6
19:50:46|32704.6
19:50:47|32704.6
19:50:48|32699.6
19:50:49|32699.6
19:50:50|32699.6
19:50:52|32699.6
19:50:53|32699.6
19:50:54|32709.33
19:50:56|32719.28
19:50:56|32719.28
19:50:57|32719.28
19:50:59|32715.42
19:51:00|32715.42
19:51:01|32715.15
19:51:01|32708.89
19:51:03|32708.89
19:51:04|32705.14
19:51:05|32705.14
19:51:07|32705.14
19:51:07|32705.14
19:51:08|32705.14
19:51:10|32705.14
19:51:11|32705.14
19:51:12|32705.14
19:51:12|32708.4
19:51:14|32708.4
19:51:16|32704.08
19:51:16|32704.08
19:51:18|32704.08
19:51:18|32704.08
19:51:19|32704.08
19:51:21|32704.08
19:51:22|32704.08
19:51:23|32704.08
19:51:24|32704.08
19:51:25|32704.08
19:51:26|32704.08
19:51:27|32702.97
19:51:28|32702.97
19:51:29|32702.97
19:51:30|32702.97
19:51:31|32702.97
19:51:32|32696.18
19:51:33|32696.18
19:51:34|32696.18
19:51:35|32695.8
19:51:36|32695.8
19:51:37|32696.37
19:51:38|32696.37
19:51:39|32696.37
19:51:41|32696.37
19:51:41|32696.37
19:51:43|32700.47
19:51:44|32700.47
19:51:45|32700.47
19:51:46|32700.47
19:51:47|32700.47
19:51:48|32706.82
19:51:49|32698.2
19:51:50|32698.2
19:51:51|32692.2
19:51:53|32691.89
19:51:53|32691.89
19:51:55|32695.25
19:51:57|32695.25
19:51:57|32691.2
19:51:58|32688.87
19:51:59|32688.87
19:52:01|32688.87
19:52:01|32684.92
19:52:02|32684.93
19:52:03|32684.93
19:52:04|32684.93
19:52:05|32684.93
19:52:07|32684.93
19:52:09|32684.93
19:52:09|32684.93
19:52:10|32684.93
19:52:12|32684.93
19:52:13|32684.93
19:52:14|32684.93
19:52:15|32684.93
19:52:16|32684.93
19:52:17|32684.93
19:52:18|32684.93
19:52:19|32684.93
19:52:20|32684.93
19:52:21|32684.93
19:52:22|32684.93
19:52:23|32684.93
19:52:24|32684.93
19:52:25|32691.81
19:52:26|32691.81
19:52:27|32691.81
19:52:28|32691.81
19:52:29|32691.81
19:52:30|32691.81
19:52:31|32699.28
19:52:32|32699.28
19:52:33|32699.28
19:52:34|32699.28
19:52:35|32699.28
19:52:36|32699.28
19:52:37|32699.28
19:52:38|32699.28
19:52:40|32699.28
19:52:41|32699.28
19:52:42|32699.28
19:52:42|32699.28
19:52:43|32694.22
19:52:44|32694.22
19:52:46|32694.22
19:52:47|32694.22
19:52:47|32694.22
19:52:49|32694.22
19:52:50|32694.22
19:52:51|32694.22
19:52:52|32694.22
19:52:53|32694.22
19:52:54|32694.22
19:52:56|32694.22
19:52:58|32694.22
19:52:58|32694.22
19:53:00|32694.22
19:53:01|32694.22
19:53:03|32694.22
19:53:03|32694.22
19:53:05|32694.22
19:53:06|32690.83
19:53:08|32690.83
19:53:08|32692.69
19:53:09|32692.69
19:53:10|32692.69
19:53:12|32697.2
19:53:13|32707.01
19:53:14|32702.28
19:53:15|32699.71
19:53:16|32699.71
19:53:17|32699.71
19:53:18|32699.75
19:53:20|32699.75
19:53:20|32699.75
19:53:21|32699.75
19:53:22|32699.75
19:53:24|32699.75
19:53:24|32699.75
19:53:26|32699.75
19:53:28|32699.75
19:53:28|32699.75
19:53:29|32709.97
19:53:30|32709.97
19:53:31|32709.97
19:53:33|32702.73
19:53:33|32702.73
19:53:35|32702.73
19:53:35|32702.73
19:53:37|32702.73
19:53:37|32702.73
19:53:38|32702.73
19:53:39|32702.73
19:53:41|32702.73
19:53:41|32702.73
19:53:42|32702.73
19:53:44|32702.73
19:53:44|32702.73
19:53:46|32702.73
19:53:46|32702.73
19:53:47|32702.73
19:53:49|32702.73
19:53:50|32702.73
19:53:52|32702.73
19:53:52|32702.73
19:53:54|32702.73
19:53:55|32702.73
19:53:56|32702.73
19:53:58|32699.05
19:53:58|32699.05
19:54:00|32699.05
19:54:02|32699.05
19:54:02|32699.05
19:54:04|32699.05
19:54:04|32706.7
19:54:05|32709.66
19:54:07|32709.66
19:54:08|32709.66
19:54:08|32709.66
19:54:10|32711.3
19:54:11|32711.3
19:54:13|32711.3
19:54:14|32707.08
19:54:15|32707.04
19:54:16|32707.04
19:54:17|32707.04
19:54:18|32707.04
19:54:19|32707.04
19:54:20|32707.04
19:54:21|32701.2
19:54:22|32701.2
19:54:23|32701.2
19:54:24|32701.2
19:54:25|32701.2
19:54:26|32701.2
19:54:27|32701.2
19:54:28|32701.2
19:54:29|32701.2
19:54:30|32701.2
19:54:31|32701.2
19:54:32|32701.2
19:54:33|32701.2
19:54:34|32701.2
19:54:36|32706.44
19:54:37|32706.44
19:54:37|32706.44
19:54:39|32706.44
19:54:41|32706.44
19:54:41|32706.44
19:54:42|32706.44
19:54:43|32706.44
19:54:44|32706.44
19:54:45|32706.44
19:54:46|32706.44
19:54:47|32706.44
19:54:49|32706.44
19:54:50|32706.44
19:54:50|32706.44
19:54:52|32706.44
19:54:52|32706.44
19:54:54|32706.44
19:54:55|32706.44
19:54:56|32706.44
19:54:57|32706.44
19:54:58|32706.44
19:55:00|32710.39
19:55:00|32710.39
19:55:02|32710.39
19:55:03|32710.39
19:55:04|32703.63
19:55:05|32703.63
19:55:05|32703.63
19:55:07|32703.63
19:55:08|32703.63
19:55:09|32703.63
19:55:09|32703.63
19:55:10|32703.63
19:55:12|32703.63
19:55:13|32703.63
19:55:14|32703.63
19:55:14|32703.63
19:55:15|32703.63
19:55:18|32703.63
19:55:18|32703.63
19:55:19|32703.63
19:55:20|32703.63
19:55:21|32703.63
19:55:22|32703.63
19:55:24|32703.63
19:55:25|32703.63
19:55:26|32703.63
19:55:28|32703.63
19:55:28|32703.63
19:55:29|32703.63
19:55:30|32703.63
19:55:31|32703.63
19:55:32|32703.63
19:55:33|32703.63
19:55:34|32703.63
19:55:35|32703.63
19:55:36|32703.63
19:55:37|32703.63
19:55:38|32703.63
19:55:39|32703.63
19:55:40|32703.63
19:55:41|32703.63
19:55:42|32703.63
19:55:43|32703.63
19:55:44|32703.63
19:55:46|32703.63
19:55:46|32703.63
19:55:48|32703.63
19:55:49|32703.63
19:55:50|32703.63
19:55:51|32703.63
19:55:52|32703.63
19:55:52|32703.63
19:55:53|32703.63
19:55:54|32703.63
19:55:57|32703.63
19:55:57|32703.63
19:55:58|32723.58
19:55:59|32723.58
19:56:01|32723.58
19:56:02|32723.58
19:56:03|32723.58
19:56:04|32723.58
19:56:05|32723.58
19:56:07|32723.58
19:56:07|32723.58
19:56:08|32723.58
19:56:10|32723.58
19:56:11|32723.58
19:56:12|32723.58
19:56:13|32723.58
19:56:15|32723.58
19:56:16|32723.58
19:56:17|32723.58
19:56:19|32726.24
19:56:19|32726.24
19:56:20|32726.24
19:56:21|32726.24
19:56:22|32726.24
19:56:23|32726.24
19:56:25|32726.24
19:56:26|32726.24
19:56:27|32726.24
19:56:29|32726.24
19:56:30|32726.24
19:56:31|32726.24
19:56:32|32726.24
19:56:32|32726.24
19:56:33|32726.24
19:56:35|32726.24
19:56:35|32726.24
19:56:36|32726.24
19:56:37|32726.24
19:56:39|32726.24
19:56:39|32726.24
19:56:40|32726.24
19:56:42|32726.24
19:56:42|32726.24
19:56:43|32726.24
19:56:44|32726.24
19:56:45|32726.24
19:56:46|32726.24
19:56:47|32726.24
19:56:49|32726.24
19:56:49|32726.24
19:56:50|32716.33
19:56:52|32714.24
19:56:53|32714.24
19:56:54|32714.24
19:56:55|32714.24
19:56:56|32714.24
19:56:57|32714.24
19:56:58|32714.24
19:56:59|32714.24
19:57:01|32714.24
19:57:02|32714.24
19:57:03|32714.24
19:57:04|32714.24
19:57:04|32714.24
19:57:06|32714.24
19:57:06|32714.24
19:57:08|32714.24
19:57:09|32714.24
19:57:10|32714.24
19:57:11|32714.24
19:57:12|32714.24
19:57:14|32714.24
19:57:15|32707.05
19:57:16|32707.05
19:57:17|32707.05
19:57:18|32707.05
19:57:20|32707.05
19:57:21|32707.05
19:57:21|32707.78
19:57:22|32707.78
19:57:24|32707.78
19:57:25|32707.78
19:57:26|32707.78
19:57:27|32707.78
19:57:28|32707.78
19:57:29|32707.78
19:57:30|32707.78
19:57:31|32707.78
19:57:32|32707.78
19:57:33|32707.78
19:57:34|32707.78
19:57:35|32707.78
19:57:36|32707.78
19:57:37|32707.78
19:57:38|32707.78
19:57:39|32707.78
19:57:40|32707.78
19:57:41|32701.07
19:57:42|32701.07
19:57:43|32700.
19:57:44|32700.
19:57:45|32700.
19:57:46|32700.
19:57:47|32700.
19:57:48|32700.
19:57:49|32700.
19:57:50|32700.
19:57:51|32700.
19:57:52|32700.
19:57:53|32700.
19:57:54|32700.
19:57:55|32700.
19:57:56|32700.
19:57:57|32700.
19:57:58|32700.
19:57:59|32700.
19:58:00|32700.
19:58:01|32700.
19:58:03|32700.
19:58:04|32700.
19:58:05|32700.
19:58:06|32700.
19:58:07|32700.
19:58:09|32700.
19:58:10|32700.
19:58:11|32700.
19:58:12|32700.
19:58:13|32700.
19:58:14|32700.
19:58:16|32700.
19:58:16|32700.
19:58:18|32700.
19:58:19|32700.
19:58:20|32700.
19:58:22|32700.
19:58:22|32700.
19:58:23|32700.
19:58:24|32700.
19:58:25|32700.
19:58:26|32700.
19:58:27|32700.
19:58:28|32700.
19:58:29|32700.
19:58:30|32700.
19:58:31|32700.
19:58:32|32700.
19:58:33|32700.
19:58:34|32700.
19:58:35|32700.
19:58:36|32700.
19:58:37|32700.
19:58:38|32700.
19:58:39|32700.
19:58:40|32700.
19:58:41|32700.
19:58:42|32700.
19:58:43|32700.
19:58:44|32700.
19:58:45|32700.
19:58:46|32700.
19:58:47|32700.
19:58:48|32700.
19:58:49|32700.
19:58:50|32700.
19:58:51|32700.
19:58:52|32700.
19:58:53|32700.
19:58:54|32700.
19:58:55|32700.
19:58:56|32700.
19:58:57|32700.
19:58:58|32700.
19:58:59|32700.
19:59:00|32700.
19:59:01|32700.
19:59:03|32700.
19:59:04|32700.
19:59:05|32700.
19:59:06|32700.
19:59:06|32700.
19:59:07|32700.
19:59:08|32700.
19:59:10|32700.
19:59:11|32700.
19:59:12|32700.
19:59:14|32700.
19:59:14|32700.
19:59:15|32700.
19:59:16|32700.
19:59:18|32700.
19:59:18|32700.
19:59:20|32700.
19:59:21|32700.
19:59:21|32700.
19:59:23|32700.
19:59:25|32716.36
19:59:25|32716.36
19:59:27|32716.36
19:59:27|32716.36
19:59:28|32716.36
19:59:30|32716.36
19:59:31|32716.36
19:59:31|32716.36
19:59:33|32716.36
19:59:33|32716.36
19:59:35|32716.36
19:59:36|32716.36
19:59:37|32716.36
19:59:39|32716.36
19:59:39|32716.36
19:59:40|32716.36
19:59:41|32716.36
19:59:42|32716.36
19:59:43|32716.36
19:59:44|32716.36
19:59:45|32716.36
19:59:46|32716.36
19:59:47|32716.36
19:59:48|32711.98
19:59:49|32711.98
19:59:50|32711.98
19:59:51|32711.98
19:59:52|32711.98
19:59:53|32711.98
19:59:54|32711.98
19:59:55|32711.98
19:59:56|32711.98
19:59:57|32711.98
19:59:58|32711.98
20:00:00|32711.87
20:00:01|32711.87
20:00:01|32711.9
20:00:02|32714.4
20:00:03|32714.4
20:00:05|32714.4
20:00:06|32714.4
20:00:07|32714.4
20:00:09|32714.4
20:00:10|32714.4
20:00:11|32714.4
20:00:12|32714.4
20:00:13|32714.4
20:00:14|32714.4
20:00:16|32714.4
20:00:16|32714.4
20:00:17|32714.4
20:00:19|32714.4
20:00:20|32714.4
20:00:21|32711.24
20:00:22|32711.24
20:00:23|32711.24
20:00:24|32711.24
20:00:25|32711.24
20:00:26|32711.24
20:00:27|32711.24
20:00:28|32711.24
20:00:29|32711.24
20:00:30|32711.24
20:00:31|32711.24
20:00:32|32711.24
20:00:33|32716.91
20:00:34|32716.91
20:00:35|32716.91
20:00:36|32716.91
20:00:37|32716.91
20:00:38|32716.91
20:00:39|32716.91
20:00:40|32716.91
20:00:41|32716.91
20:00:42|32711.71
20:00:43|32711.71
20:00:44|32711.71
20:00:45|32711.71
20:00:46|32711.71
20:00:47|32711.71
20:00:48|32711.71
20:00:49|32711.71
20:00:50|32711.71
20:00:51|32711.71
20:00:52|32711.71
20:00:53|32713.78
20:00:54|32713.78
20:00:55|32713.78
20:00:56|32713.78
20:00:58|32713.78
20:00:58|32713.78
20:00:59|32703.3
20:01:01|32703.3
20:01:02|32703.3
20:01:04|32703.3
20:01:05|32703.3
20:01:06|32703.3
20:01:08|32703.3
20:01:08|32703.3
20:01:10|32703.3
20:01:10|32703.3
20:01:12|32703.3
20:01:13|32703.3
20:01:14|32703.3
20:01:15|32703.3
20:01:16|32703.3
20:01:17|32703.3
20:01:18|32703.3
20:01:19|32703.3
20:01:20|32703.3
20:01:21|32703.3
20:01:22|32703.3
20:01:23|32703.3
20:01:24|32703.3
20:01:25|32703.3
20:01:26|32704.87
20:01:27|32704.87
20:01:28|32704.87
20:01:29|32704.87
20:01:30|32704.87
20:01:32|32704.87
20:01:32|32704.87
20:01:34|32704.87
20:01:35|32704.87
20:01:36|32704.87
20:01:37|32704.87
20:01:39|32704.87
20:01:39|32704.87
20:01:40|32704.87
20:01:42|32704.87
20:01:43|32704.87
20:01:43|32704.87
20:01:45|32704.87
20:01:46|32704.87
20:01:46|32704.87
20:01:48|32704.87
20:01:49|32704.87
20:01:50|32704.87
20:01:50|32704.87
20:01:52|32704.87
20:01:53|32704.87
20:01:53|32704.87
20:01:54|32704.87
20:01:56|32704.87
20:01:56|32704.87
20:01:57|32724.9
20:01:58|32724.9
20:02:00|32724.9
20:02:01|32722.22
20:02:02|32722.22
20:02:03|32722.22
20:02:05|32722.22
20:02:06|32722.22
20:02:07|32722.22
20:02:07|32722.22
20:02:09|32722.22
20:02:10|32722.22
20:02:11|32722.22
20:02:12|32722.22
20:02:13|32722.13
20:02:14|32722.13
20:02:15|32722.13
20:02:16|32722.13
20:02:17|32722.13
20:02:18|32722.13
20:02:19|32722.13
20:02:20|32722.13
20:02:21|32722.13
20:02:22|32722.13
20:02:23|32722.13
20:02:24|32722.13
20:02:25|32722.13
20:02:26|32722.13
20:02:27|32722.13
20:02:28|32722.13
20:02:29|32726.68
20:02:30|32726.68
20:02:31|32726.68
20:02:32|32726.68
20:02:33|32726.68
20:02:34|32726.68
20:02:35|32726.68
20:02:36|32726.68
20:02:38|32728.93
20:02:39|32728.93
20:02:40|32728.93
20:02:41|32728.93
20:02:41|32728.93
20:02:43|32728.93
20:02:44|32724.31
20:02:45|32724.31
20:02:45|32724.31
20:02:46|32724.31
20:02:48|32724.31
20:02:49|32724.31
20:02:50|32724.31
20:02:50|32724.31
20:02:51|32724.31
20:02:53|32724.31
20:02:53|32724.31
20:02:55|32724.31
20:02:56|32724.31
20:02:57|32724.31
20:02:58|32724.31
20:02:59|32724.31
20:02:59|32724.31
20:03:02|32724.31
20:03:02|32724.31
20:03:04|32718.61
20:03:04|32718.61
20:03:06|32718.61
20:03:06|32718.61
20:03:07|32718.61
20:03:09|32718.61
20:03:11|32718.61
20:03:11|32726.84
20:03:12|32726.84
20:03:14|32731.58
20:03:14|32731.58
20:03:15|32731.58
20:03:17|32731.58
20:03:17|32731.58
20:03:19|32731.58
20:03:19|32731.58
20:03:20|32731.58
20:03:22|32731.58
20:03:23|32731.58
20:03:23|32731.58
20:03:25|32731.58
20:03:26|32731.58
20:03:26|32731.58
20:03:28|32731.58
20:03:29|32731.58
20:03:30|32731.58
20:03:31|32733.6
20:03:32|32733.6
20:03:33|32733.6
20:03:34|32733.6
20:03:35|32733.6
20:03:35|32733.6
20:03:37|32733.6
20:03:38|32733.6
20:03:39|32733.6
20:03:40|32733.6
20:03:42|32733.6
20:03:42|32733.6
20:03:43|32733.6
20:03:45|32733.6
20:03:46|32733.6
20:03:48|32733.6
20:03:48|32733.6
20:03:49|32733.6
20:03:50|32733.6
20:03:51|32733.6
20:03:52|32733.6
20:03:53|32733.6
20:03:54|32733.6
20:03:55|32733.6
20:03:56|32733.6
20:03:57|32733.6
20:03:58|32733.6
20:03:59|32733.6
20:04:00|32724.63
20:04:01|32724.63
20:04:02|32724.63
20:04:04|32724.63
20:04:06|32724.63
20:04:07|32724.63
20:04:08|32724.63
20:04:09|32724.63
20:04:09|32724.63
20:04:12|32724.63
20:04:12|32724.63
20:04:13|32724.63
20:04:15|32724.63
20:04:16|32724.63
20:04:17|32724.63
20:04:18|32724.63
20:04:19|32724.63
20:04:20|32724.63
20:04:21|32724.63
20:04:22|32724.63
20:04:23|32724.63
20:04:24|32724.63
20:04:25|32724.63
20:04:26|32724.63
20:04:27|32724.63
20:04:28|32724.63
20:04:29|32724.63
20:04:31|32724.63
20:04:31|32724.63
20:04:32|32724.63
20:04:33|32724.63
20:04:34|32724.63
20:04:36|32724.63
20:04:37|32724.63
20:04:38|32724.63
20:04:38|32724.63
20:04:39|32724.63
20:04:41|32724.63
20:04:41|32724.63
20:04:42|32724.63
20:04:44|32724.63
20:04:44|32724.63
20:04:45|32724.63
20:04:46|32724.63
20:04:47|32724.63
20:04:48|32724.63
20:04:49|32724.63
20:04:50|32710.41
20:04:51|32710.41
20:04:53|32710.41
20:04:53|32710.41
20:04:55|32710.41
20:04:56|32710.41
20:04:56|32704.06
20:04:57|32704.06
20:04:58|32704.06
20:05:00|32704.06
20:05:00|32704.06
20:05:01|32704.06
20:05:02|32704.06
20:05:03|32704.06
20:05:04|32704.06
20:05:05|32698.92
20:05:06|32698.92
20:05:08|32702.63
20:05:10|32702.84
20:05:10|32704.97
20:05:11|32705.48
20:05:13|32705.48
20:05:14|32705.48
20:05:15|32705.48
20:05:16|32705.48
20:05:17|32705.48
20:05:18|32705.48
20:05:19|32705.48
20:05:20|32705.48
20:05:21|32705.48
20:05:22|32705.48
20:05:23|32705.48
20:05:24|32705.48
20:05:25|32705.48
20:05:26|32705.48
20:05:28|32705.48
20:05:28|32705.48
20:05:29|32705.48
20:05:30|32705.48
20:05:31|32705.48
20:05:32|32705.48
20:05:33|32705.48
20:05:34|32705.48
20:05:36|32703.24
20:05:36|32703.24
20:05:38|32703.24
20:05:39|32703.24
20:05:40|32703.24
20:05:41|32703.24
20:05:42|32703.24
20:05:43|32703.24
20:05:44|32703.24
20:05:45|32703.24
20:05:46|32703.24
20:05:47|32703.24
20:05:48|32703.24
20:05:49|32703.24
20:05:50|32703.24
20:05:51|32703.24
20:05:52|32703.24
20:05:53|32703.24
20:05:54|32703.24
20:05:55|32703.24
20:05:56|32703.24
20:05:57|32698.37
20:05:58|32698.37
20:05:59|32698.37
20:06:00|32698.37
20:06:01|32698.37
20:06:02|32698.37
20:06:03|32698.37
20:06:04|32698.37
20:06:05|32698.37
20:06:06|32698.37
20:06:08|32698.37
20:06:08|32698.37
20:06:10|32698.37
20:06:10|32701.73
20:06:12|32701.73
20:06:13|32701.73
20:06:15|32698.21
20:06:16|32698.21
20:06:17|32698.21
20:06:19|32698.21
20:06:19|32698.21
20:06:20|32698.21
20:06:21|32698.21
20:06:23|32698.21
20:06:25|32698.21
20:06:25|32698.21
20:06:26|32698.21
20:06:27|32698.21
20:06:28|32698.21
20:06:29|32698.21
20:06:30|32698.21
20:06:31|32693.97
20:06:32|32693.96
20:06:33|32693.96
20:06:34|32693.96
20:06:35|32689.99
20:06:36|32689.99
20:06:37|32689.99
20:06:38|32689.99
20:06:39|32689.99
20:06:40|32689.99
20:06:41|32689.99
20:06:42|32683.29
20:06:43|32691.73
20:06:44|32691.75
20:06:45|32691.75
20:06:46|32691.75
20:06:47|32691.75
20:06:48|32691.75
20:06:49|32691.75
20:06:50|32691.75
20:06:51|32684.47
20:06:52|32684.47
20:06:53|32684.47
20:06:54|32684.47
20:06:55|32684.47
20:06:56|32684.47
20:06:57|32684.47
20:06:58|32684.47
20:06:59|32684.47
20:07:00|32684.47
20:07:01|32684.47
20:07:02|32684.47
20:07:03|32684.47
20:07:04|32684.47
20:07:05|32684.47
20:07:07|32684.47
20:07:09|32684.47
20:07:10|32690.05
20:07:11|32690.05
20:07:12|32690.05
20:07:14|32701.02
20:07:14|32701.02
20:07:15|32701.02
20:07:16|32697.14
20:07:18|32697.14
20:07:18|32697.14
20:07:20|32697.14
20:07:21|32697.14
20:07:21|32697.14
20:07:23|32690.28
20:07:24|32690.28
20:07:25|32690.28
20:07:26|32690.28
20:07:27|32690.28
20:07:28|32690.28
20:07:29|32690.28
20:07:30|32690.28
20:07:31|32690.28
20:07:32|32690.28
20:07:33|32700.14
20:07:34|32700.14
20:07:35|32700.14
20:07:36|32705.54
20:07:37|32702.1
20:07:38|32702.1
20:07:39|32702.1
20:07:40|32702.1
20:07:41|32702.1
20:07:42|32703.84
20:07:43|32703.84
20:07:44|32703.84
20:07:45|32703.84
20:07:46|32703.84
20:07:47|32703.84
20:07:48|32703.84
20:07:49|32703.84
20:07:50|32695.43
20:07:51|32695.43
20:07:52|32695.43
20:07:53|32695.43
20:07:54|32695.43
20:07:55|32695.43
20:07:56|32695.43
20:07:57|32695.43
20:07:58|32695.43
20:07:59|32695.43
20:08:00|32695.43
20:08:01|32695.43
20:08:02|32695.43
20:08:03|32695.43
20:08:04|32695.43
20:08:05|32695.43
20:08:06|32695.43
20:08:07|32695.43
20:08:08|32695.43
20:08:10|32695.43
20:08:10|32695.43
20:08:11|32695.43
20:08:12|32695.43
20:08:14|32695.43
20:08:15|32695.43
20:08:16|32695.43
20:08:17|32695.43
20:08:18|32688.5
20:08:19|32688.5
20:08:21|32688.5
20:08:22|32688.5
20:08:23|32688.5
20:08:25|32688.5
20:08:25|32683.28
20:08:26|32683.28
20:08:27|32683.28
20:08:28|32680.49
20:08:29|32686.74
20:08:31|32689.48
20:08:32|32689.48
20:08:32|32689.48
20:08:33|32689.48
20:08:35|32689.48
20:08:36|32680.37
20:08:37|32687.
20:08:38|32687.
20:08:39|32679.1
20:08:40|32679.1
20:08:41|32675.66
20:08:42|32675.66
20:08:43|32681.81
20:08:44|32684.26
20:08:45|32684.26
20:08:47|32684.26
20:08:47|32684.26
20:08:49|32684.26
20:08:49|32686.1
20:08:51|32686.1
20:08:51|32686.1
20:08:53|32686.02
20:08:54|32681.83
20:08:55|32681.83
20:08:55|32681.83
20:08:56|32681.83
20:08:57|32681.83
20:08:58|32681.83
20:09:00|32681.83
20:09:00|32681.83
20:09:02|32681.83
20:09:03|32684.26
20:09:04|32684.26
20:09:05|32684.26
20:09:06|32672.25
20:09:08|32682.1
20:09:10|32682.1
20:09:11|32682.1
20:09:12|32682.1
20:09:13|32682.1
20:09:15|32682.1
20:09:16|32682.1
20:09:16|32682.1
20:09:17|32682.1
20:09:19|32682.1
20:09:19|32682.1
20:09:22|32682.1
20:09:23|32682.1
20:09:24|32682.1
20:09:25|32682.1
20:09:25|32682.1
20:09:26|32682.1
20:09:28|32682.1
20:09:29|32682.1
20:09:30|32666.98
20:09:31|32670.35
20:09:32|32670.35
20:09:33|32670.35
20:09:34|32670.35
20:09:35|32670.35
20:09:36|32670.35
20:09:38|32670.35
20:09:39|32670.35
20:09:40|32670.35
20:09:41|32670.35
20:09:41|32662.33
20:09:42|32662.33
20:09:44|32662.33
20:09:44|32662.33
20:09:45|32662.33
20:09:46|32662.33
20:09:48|32662.33
20:09:48|32662.33
20:09:49|32662.33
20:09:51|32662.33
20:09:51|32662.33
20:09:52|32666.18
20:09:53|32666.18
20:09:55|32666.18
20:09:56|32666.18
20:09:57|32666.18
20:09:57|32666.18
20:09:59|32666.18
20:10:00|32666.18
20:10:01|32666.18
20:10:01|32666.18
20:10:03|32666.18
20:10:03|32666.18
20:10:04|32666.18
20:10:05|32666.18
20:10:06|32666.18
20:10:08|32666.18
20:10:08|32666.18
20:10:10|32666.18
20:10:12|32666.18
20:10:12|32666.18
20:10:13|32666.18
20:10:15|32666.18
20:10:16|32666.18
20:10:17|32666.18
20:10:18|32666.18
20:10:19|32666.18
20:10:20|32666.18
20:10:21|32666.18
20:10:22|32666.18
20:10:23|32666.18
20:10:24|32666.18
20:10:25|32666.18
20:10:26|32666.18
20:10:27|32666.18
20:10:28|32666.18
20:10:30|32666.18
20:10:30|32666.18
20:10:31|32666.18
20:10:33|32667.
20:10:34|32667.
20:10:35|32667.
20:10:36|32667.
20:10:37|32667.
20:10:38|32667.
20:10:39|32667.
20:10:40|32667.
20:10:41|32662.42
20:10:42|32662.42
20:10:43|32662.42
20:10:44|32662.42
20:10:45|32668.73
20:10:46|32668.73
20:10:47|32655.36
20:10:49|32663.83
20:10:49|32663.83
20:10:50|32663.83
20:10:51|32663.83
20:10:53|32663.83
20:10:53|32663.83
20:10:54|32663.83
20:10:55|32643.38
20:10:57|32651.63
20:10:58|32644.64
20:10:58|32644.64
20:11:00|32653.02
20:11:01|32653.02
20:11:01|32646.19
20:11:02|32646.19
20:11:03|32646.19
20:11:04|32646.19
20:11:06|32646.19
20:11:07|32646.19
20:11:08|32645.99
20:11:09|32645.98
20:11:11|32645.98
20:11:13|32645.98
20:11:13|32645.98
20:11:14|32645.98
20:11:15|32645.98
20:11:16|32641.23
20:11:18|32641.23
20:11:20|32641.23
20:11:21|32641.23
20:11:22|32641.23
20:11:23|32631.18
20:11:24|32631.18
20:11:25|32631.18
20:11:26|32636.
20:11:27|32637.31
20:11:28|32637.31
20:11:30|32635.23
20:11:31|32635.23
20:11:32|32635.23
20:11:33|32640.76
20:11:34|32640.76
20:11:36|32632.68
20:11:37|32641.6
20:11:37|32641.6
20:11:38|32641.6
20:11:39|32641.6
20:11:40|32641.6
20:11:42|32641.6
20:11:42|32641.6
20:11:43|32641.6
20:11:44|32641.6
20:11:45|32651.75
20:11:46|32651.75
20:11:48|32651.75
20:11:48|32651.75
20:11:49|32651.75
20:11:50|32651.75
20:11:52|32651.75
20:11:53|32651.75
20:11:53|32651.75
20:11:54|32651.75
20:11:55|32651.75
20:11:56|32651.75
20:11:58|32651.75
20:11:58|32651.75
20:12:00|32651.75
20:12:00|32651.75
20:12:01|32651.75
20:12:02|32651.75
20:12:04|32651.75
20:12:04|32651.75
20:12:06|32651.75
20:12:07|32651.75
20:12:07|32649.57
20:12:08|32649.57
20:12:10|32649.57
20:12:11|32649.57
20:12:12|32649.57
20:12:14|32649.57
20:12:14|32649.57
20:12:15|32649.57
20:12:17|32649.57
20:12:17|32649.57
20:12:18|32649.57
20:12:20|32649.57
20:12:21|32649.57
20:12:22|32649.57
20:12:23|32649.57
20:12:24|32649.57
20:12:25|32649.57
20:12:26|32649.57
20:12:27|32649.57
20:12:29|32653.43
20:12:30|32653.43
20:12:31|32653.43
20:12:32|32653.43
20:12:33|32653.43
20:12:34|32653.43
20:12:35|32653.43
20:12:36|32653.43
20:12:37|32653.43
20:12:38|32653.43
20:12:39|32653.43
20:12:40|32653.43
20:12:41|32653.43
20:12:42|32653.43
20:12:43|32653.43
20:12:44|32653.43
20:12:45|32653.43
20:12:46|32653.43
20:12:47|32653.43
20:12:48|32653.43
20:12:49|32653.43
20:12:50|32653.43
20:12:51|32637.96
20:12:52|32637.96
20:12:53|32637.96
20:12:54|32637.96
20:12:55|32637.96
20:12:56|32637.96
20:12:57|32637.96
20:12:58|32637.96
20:12:59|32637.96
20:13:00|32637.96
20:13:01|32637.96
20:13:02|32637.96
20:13:03|32637.96
20:13:04|32637.96
20:13:05|32637.96
20:13:06|32637.96
20:13:07|32637.96
20:13:08|32637.96
20:13:09|32637.96
20:13:10|32637.96
20:13:11|32637.96
20:13:12|32637.96
20:13:14|32637.96
20:13:14|32637.96
20:13:16|32637.96
20:13:18|32637.96
20:13:18|32637.96
20:13:19|32637.96
20:13:20|32637.96
20:13:22|32637.96
20:13:22|32637.96
20:13:23|32637.96
20:13:24|32653.65
20:13:26|32653.65
20:13:27|32653.65
20:13:28|32650.03
20:13:29|32650.03
20:13:31|32650.03
20:13:31|32650.03
20:13:32|32650.03
20:13:33|32650.03
20:13:34|32650.03
20:13:35|32650.03
20:13:37|32645.45
20:13:38|32645.45
20:13:38|32645.45
20:13:39|32645.45
20:13:40|32645.45
20:13:41|32645.45
20:13:42|32645.45
20:13:44|32645.45
20:13:45|32645.45
20:13:46|32645.45
20:13:46|32645.45
20:13:47|32645.45
20:13:49|32645.45
20:13:49|32645.45
20:13:50|32645.45
20:13:51|32645.45
20:13:52|32645.45
20:13:53|32645.45
20:13:54|32645.45
20:13:56|32645.45
20:13:56|32645.45
20:13:58|32657.34
20:13:59|32659.54
20:14:00|32661.53
20:14:01|32661.53
20:14:02|32655.51
20:14:03|32655.51
20:14:04|32649.57
20:14:05|32649.57
20:14:06|32649.57
20:14:07|32649.57
20:14:08|32649.57
20:14:10|32649.57
20:14:10|32649.57
20:14:12|32662.14
20:14:12|32661.47
20:14:14|32661.47
20:14:15|32660.94
20:14:16|32660.94
20:14:17|32660.94
20:14:18|32660.94
20:14:19|32660.94
20:14:20|32660.94
20:14:21|32660.94
20:14:22|32660.94
20:14:23|32660.94
20:14:25|32660.94
20:14:27|32652.3
20:14:27|32652.3
20:14:29|32652.3
20:14:30|32652.3
20:14:32|32652.3
20:14:32|32652.3
20:14:33|32652.3
20:14:34|32652.3
20:14:35|32652.3
20:14:36|32652.3
20:14:37|32652.3
20:14:38|32652.3
20:14:39|32652.3
20:14:40|32652.3
20:14:41|32652.3
20:14:42|32652.3
20:14:43|32652.3
20:14:44|32648.61
20:14:45|32648.61
20:14:47|32648.61
20:14:48|32648.61
20:14:49|32648.61
20:14:49|32648.61
20:14:51|32648.61
20:14:52|32648.61
20:14:52|32648.61
20:14:54|32648.61
20:14:54|32648.61
20:14:55|32650.68
20:14:57|32650.68
20:14:58|32650.68
20:14:58|32650.68
20:15:00|32650.68
20:15:01|32650.68
20:15:02|32650.68
20:15:04|32650.68
20:15:04|32650.68
20:15:05|32644.1
20:15:06|32644.1
20:15:07|32644.1
20:15:08|32644.1
20:15:09|32644.1
20:15:10|32644.1
20:15:11|32644.1
20:15:13|32644.1
20:15:14|32644.1
20:15:16|32644.1
20:15:16|32644.1
20:15:18|32644.1
20:15:18|32644.1
20:15:19|32644.22
20:15:20|32644.22
20:15:22|32644.22
20:15:23|32644.22
20:15:24|32644.22
20:15:25|32644.22
20:15:26|32644.22
20:15:28|32644.22
20:15:28|32644.22
20:15:29|32644.22
20:15:31|32644.22
20:15:32|32644.22
20:15:33|32644.22
20:15:34|32644.22
20:15:35|32644.22
20:15:36|32644.22
20:15:37|32635.61
20:15:38|32633.94
20:15:39|32636.75
20:15:40|32636.75
20:15:41|32636.75
20:15:42|32636.75
20:15:43|32636.75
20:15:44|32638.54
20:15:45|32638.54
20:15:46|32638.54
20:15:48|32638.54
20:15:48|32638.54
20:15:49|32638.54
20:15:50|32638.54
20:15:51|32638.54
20:15:52|32638.54
20:15:53|32638.54
20:15:55|32638.54
20:15:56|32638.54
20:15:57|32638.54
20:15:58|32638.54
20:15:59|32638.54
20:16:00|32638.54
20:16:01|32638.54
20:16:02|32638.54
20:16:03|32638.54
20:16:04|32638.54
20:16:06|32638.54
20:16:06|32638.54
20:16:08|32621.55
20:16:09|32623.39
20:16:10|32626.96
20:16:11|32626.96
20:16:12|32626.96
20:16:13|32626.96
20:16:14|32626.96
20:16:15|32626.96
20:16:17|32623.94
20:16:18|32616.38
20:16:19|32616.38
20:16:20|32616.38
20:16:22|32624.42
20:16:23|32612.65
20:16:24|32605.65
20:16:24|32610.8
20:16:25|32610.8
20:16:26|32613.4
20:16:28|32613.4
20:16:29|32604.64
20:16:30|32604.64
20:16:30|32604.64
20:16:32|32591.72
20:16:32|32598.22
20:16:33|32598.22
20:16:36|32598.22
20:16:36|32598.22
20:16:38|32602.25
20:16:39|32602.25
20:16:39|32602.25
20:16:41|32602.25
20:16:42|32602.25
20:16:44|32602.25
20:16:44|32602.25
20:16:45|32602.25
20:16:46|32602.25
20:16:47|32602.25
20:16:49|32602.25
20:16:49|32602.25
20:16:50|32602.25
20:16:51|32602.25
20:16:52|32602.25
20:16:53|32621.55
20:16:54|32621.55
20:16:55|32630.43
20:16:56|32630.43
20:16:57|32630.43
20:16:58|32630.43
20:16:59|32630.43
20:17:00|32630.43
20:17:01|32630.43
20:17:02|32630.43
20:17:03|32630.43
20:17:04|32630.43
20:17:06|32630.43
20:17:08|32630.43
20:17:09|32630.43
20:17:09|32630.43
20:17:10|32630.43
20:17:11|32630.43
20:17:12|32630.43
20:17:13|32630.43
20:17:14|32630.43
20:17:15|32630.43
20:17:16|32620.87
20:17:18|32620.87
20:17:19|32620.87
20:17:21|32620.87
20:17:22|32620.87
20:17:24|32620.87
20:17:25|32618.5
20:17:25|32616.96
20:17:27|32616.96
20:17:27|32616.96
20:17:28|32616.96
20:17:29|32616.96
20:17:30|32616.96
20:17:32|32616.96
20:17:32|32616.96
20:17:33|32616.96
20:17:34|32616.96
20:17:35|32616.96
20:17:37|32616.96
20:17:38|32616.96
20:17:39|32616.96
20:17:39|32616.96
20:17:41|32616.96
20:17:42|32616.96
20:17:44|32616.96
20:17:44|32616.96
20:17:46|32616.96
20:17:46|32616.96
20:17:47|32616.96
20:17:49|32616.96
20:17:49|32616.96
20:17:51|32616.96
20:17:52|32616.96
20:17:53|32616.96
20:17:54|32616.96
20:17:56|32616.96
20:17:56|32616.96
20:17:58|32616.96
20:17:59|32616.96
20:18:00|32616.96
20:18:00|32616.96
20:18:02|32616.96
20:18:02|32616.96
20:18:04|32616.96
20:18:05|32616.96
20:18:06|32616.96
20:18:07|32616.96
20:18:07|32616.96
20:18:08|32616.96
20:18:10|32614.2
20:18:11|32614.2
20:18:12|32614.2
20:18:13|32614.2
20:18:14|32614.2
20:18:15|32614.2
20:18:16|32614.2
20:18:17|32614.2
20:18:18|32614.2
20:18:19|32617.61
20:18:20|32617.61
20:18:21|32617.61
20:18:22|32617.61
20:18:24|32617.61
20:18:24|32617.61
20:18:25|32623.1
20:18:26|32623.1
20:18:27|32623.1
20:18:29|32623.1
20:18:30|32623.1
20:18:30|32623.1
20:18:32|32623.1
20:18:33|32623.1
20:18:33|32623.1
20:18:34|32623.1
20:18:35|32623.1
20:18:36|32623.1
20:18:38|32623.1
20:18:39|32623.1
20:18:40|32623.1
20:18:41|32623.1
20:18:42|32623.1
20:18:43|32623.1
20:18:44|32623.1
20:18:46|32623.1
20:18:47|32623.1
20:18:48|32623.1
20:18:48|32623.1
20:18:49|32623.1
20:18:50|32619.89
20:18:52|32619.89
20:18:52|32619.89
20:18:53|32619.89
20:18:54|32619.89
20:18:55|32619.89
20:18:56|32619.89
20:18:58|32619.89
20:18:58|32624.11
20:18:59|32624.11
20:19:01|32624.11
20:19:02|32624.11
20:19:02|32624.11
20:19:03|32624.11
20:19:04|32624.11
20:19:06|32624.11
20:19:07|32628.69
20:19:07|32628.69
20:19:08|32628.69
20:19:09|32628.69
20:19:11|32628.69
20:19:11|32644.4
20:19:12|32644.4
20:19:14|32644.4
20:19:14|32644.4
20:19:16|32644.4
20:19:17|32640.2
20:19:17|32640.2
20:19:19|32640.2
20:19:21|32640.2
20:19:22|32640.2
20:19:23|32640.2
20:19:24|32640.2
20:19:25|32640.2
20:19:26|32640.2
20:19:27|32635.29
20:19:28|32635.29
20:19:30|32635.29
20:19:32|32635.29
20:19:32|32635.29
20:19:34|32635.29
20:19:35|32635.29
20:19:35|32635.29
20:19:37|32635.29
20:19:38|32635.29
20:19:39|32635.29
20:19:41|32635.29
20:19:41|32635.29
20:19:42|32635.29
20:19:43|32635.29
20:19:44|32635.29
20:19:45|32635.29
20:19:46|32635.29
20:19:47|32635.29
20:19:48|32635.29
20:19:49|32635.29
20:19:50|32635.29
20:19:51|32635.29
20:19:52|32635.29
20:19:53|32635.29
20:19:54|32635.29
20:19:55|32635.29
20:19:56|32644.07
20:19:57|32644.07
20:19:58|32625.66
20:19:59|32629.68
20:20:00|32629.68
20:20:01|32629.68
20:20:02|32629.68
20:20:03|32629.68
20:20:04|32629.68
20:20:05|32629.68
20:20:06|32629.68
20:20:07|32626.93
20:20:08|32626.93
20:20:09|32626.93
20:20:10|32626.93
20:20:11|32626.93
20:20:12|32626.93
20:20:13|32626.93
20:20:14|32622.46
20:20:15|32622.42
20:20:16|32622.42
20:20:17|32622.42
20:20:18|32622.42
20:20:19|32622.42
20:20:20|32622.42
20:20:22|32622.42
20:20:23|32622.42
20:20:24|32622.42
20:20:26|32622.42
20:20:26|32622.42
20:20:27|32622.42
20:20:28|32629.81
20:20:29|32629.81
20:20:30|32629.81
20:20:31|32629.81
20:20:32|32629.81
20:20:34|32629.81
20:20:34|32629.81
20:20:36|32629.81
20:20:37|32629.81
20:20:39|32629.81
20:20:39|32629.81
20:20:40|32629.81
20:20:42|32629.81
20:20:43|32637.07
20:20:44|32637.07
20:20:45|32637.07
20:20:46|32637.07
20:20:47|32637.07
20:20:48|32637.07
20:20:49|32637.07
20:20:50|32637.07
20:20:51|32637.07
20:20:52|32633.49
20:20:53|32633.49
20:20:54|32633.49
20:20:55|32633.49
20:20:56|32633.49
20:20:58|32633.49
20:20:58|32633.49
20:20:59|32633.49
20:21:00|32638.32
20:21:02|32638.32
20:21:03|32638.32
20:21:04|32638.32
20:21:05|32638.32
20:21:06|32638.32
20:21:07|32638.32
20:21:08|32638.32
20:21:09|32638.32
20:21:10|32638.32
20:21:12|32638.32
20:21:13|32638.32
20:21:13|32638.32
20:21:15|32638.32
20:21:16|32638.32
20:21:17|32638.32
20:21:18|32638.32
20:21:19|32638.32
20:21:20|32638.32
20:21:21|32638.32
20:21:22|32638.32
20:21:23|32638.32
20:21:24|32638.32
20:21:25|32638.32
20:21:27|32638.32
20:21:27|32638.32
20:21:29|32642.1
20:21:31|32642.1
20:21:32|32642.1
20:21:33|32642.1
20:21:34|32642.1
20:21:35|32642.1
20:21:36|32642.1
20:21:37|32642.1
20:21:38|32646.62
20:21:40|32646.62
20:21:40|32646.62
20:21:41|32646.62
20:21:42|32646.62
20:21:43|32646.62
20:21:44|32642.12
20:21:45|32642.12
20:21:47|32642.12
20:21:48|32642.12
20:21:48|32642.12
20:21:49|32642.12
20:21:50|32642.12
20:21:51|32642.12
20:21:52|32642.12
20:21:54|32642.12
20:21:54|32642.12
20:21:56|32642.12
20:21:58|32642.12
20:21:59|32642.12
20:21:59|32642.12
20:22:00|32642.12
20:22:02|32636.82
20:22:03|32636.82
20:22:04|32636.82
20:22:05|32636.82
20:22:06|32636.82
20:22:07|32630.26
20:22:08|32630.26
20:22:10|32630.26
20:22:10|32630.26
20:22:11|32630.26
20:22:12|32630.26
20:22:13|32630.26
20:22:14|32630.26
20:22:16|32630.26
20:22:17|32630.26
20:22:17|32630.26
20:22:19|32630.26
20:22:19|32630.26
20:22:20|32631.95
20:22:21|32631.95
20:22:23|32633.79
20:22:24|32633.79
20:22:26|32633.79
20:22:26|32633.79
20:22:28|32633.79
20:22:29|32638.06
20:22:30|32638.06
20:22:31|32638.06
20:22:33|32638.06
20:22:34|32638.06
20:22:34|32638.06
20:22:36|32638.06
20:22:37|32638.06
20:22:38|32638.06
20:22:39|32638.06
20:22:39|32638.06
20:22:41|32638.06
20:22:42|32638.06
20:22:43|32638.06
20:22:44|32638.06
20:22:44|32638.06
20:22:46|32638.06
20:22:46|32638.06
20:22:48|32636.17
20:22:49|32636.17
20:22:50|32636.17
20:22:51|32636.17
20:22:53|32636.17
20:22:53|32636.17
20:22:54|32636.17
20:22:55|32636.17
20:22:56|32636.17
20:22:57|32636.17
20:22:58|32636.17
20:22:59|32636.17
20:23:00|32636.17
20:23:01|32636.17
20:23:02|32636.17
20:23:03|32632.28
20:23:04|32632.28
20:23:05|32632.28
20:23:06|32632.28
20:23:07|32632.28
20:23:08|32632.28
20:23:09|32632.28
20:23:11|32631.53
20:23:12|32631.53
20:23:13|32631.53
20:23:14|32631.53
20:23:15|32631.53
20:23:16|32631.53
20:23:16|32631.53
20:23:18|32631.53
20:23:19|32631.53
20:23:20|32631.53
20:23:21|32631.53
20:23:22|32631.53
20:23:22|32631.53
20:23:24|32631.53
20:23:26|32631.53
20:23:26|32631.53
20:23:27|32631.53
20:23:28|32631.53
20:23:29|32631.53
20:23:30|32631.53
20:23:31|32631.53
20:23:32|32631.53
20:23:33|32631.53
20:23:34|32631.53
20:23:35|32631.53
20:23:36|32631.53
20:23:38|32631.53
20:23:39|32631.53
20:23:39|32631.53
20:23:42|32631.53
20:23:42|32631.53
20:23:43|32631.53
20:23:45|32631.53
20:23:45|32631.53
20:23:47|32631.53
20:23:48|32631.53
20:23:49|32631.53
20:23:50|32631.53
20:23:51|32631.53
20:23:52|32631.53
20:23:53|32624.1
20:23:54|32635.05
20:23:55|32635.05
20:23:56|32639.37
20:23:57|32639.37
20:23:58|32641.27
20:23:59|32641.2
20:24:00|32641.2
20:24:01|32641.2
20:24:02|32641.2
20:24:03|32641.2
20:24:04|32630.16
20:24:05|32630.16
20:24:07|32630.16
20:24:08|32630.16
20:24:09|32630.16
20:24:10|32630.16
20:24:11|32630.16
20:24:12|32630.16
20:24:13|32630.16
20:24:15|32630.16
20:24:16|32630.16
20:24:17|32630.16
20:24:17|32630.16
20:24:18|32630.16
20:24:19|32630.16
20:24:21|32630.16
20:24:22|32630.16
20:24:22|32630.16
20:24:24|32630.16
20:24:25|32630.16
20:24:27|32630.16
20:24:28|32630.16
20:24:28|32630.16
20:24:30|32630.16
20:24:30|32630.16
20:24:32|32630.16
20:24:33|32630.16
20:24:34|32630.16
20:24:35|32630.16
20:24:36|32630.16
20:24:37|32630.16
20:24:38|32630.16
20:24:40|32630.16
20:24:41|32650.89
20:24:41|32650.89
20:24:43|32650.89
20:24:44|32650.89
20:24:44|32650.89
20:24:46|32650.89
20:24:47|32650.89
20:24:48|32650.89
20:24:48|32650.89
20:24:49|32650.89
20:24:51|32650.89
20:24:52|32650.89
20:24:53|32650.89
20:24:54|32650.89
20:24:55|32650.89
20:24:56|32650.89
20:24:57|32650.89
20:24:58|32650.89
20:24:59|32650.89
20:25:00|32650.89
20:25:01|32650.89
20:25:02|32650.89
20:25:03|32641.67
20:25:04|32641.67
20:25:05|32641.67
20:25:06|32641.67
20:25:08|32646.76
20:25:09|32646.76
20:25:09|32646.76
20:25:10|32646.76
20:25:12|32646.76
20:25:13|32646.76
20:25:14|32646.76
20:25:15|32646.76
20:25:16|32646.76
20:25:17|32646.76
20:25:18|32646.76
20:25:19|32646.76
20:25:20|32650.91
20:25:21|32650.91
20:25:22|32651.29
20:25:23|32651.29
20:25:24|32651.29
20:25:26|32651.29
20:25:27|32651.29
20:25:28|32651.29
20:25:29|32651.29
20:25:31|32651.29
20:25:31|32651.29
20:25:33|32651.29
20:25:34|32648.9
20:25:34|32648.9
20:25:36|32648.9
20:25:37|32648.9
20:25:38|32648.9
20:25:39|32648.9
20:25:40|32648.9
20:25:41|32648.9
20:25:42|32648.9
20:25:44|32648.9
20:25:44|32648.9
20:25:46|32648.9
20:25:47|32657.46
20:25:49|32660.71
20:25:49|32660.71
20:25:50|32660.71
20:25:51|32661.35
20:25:52|32658.7
20:25:53|32658.7
20:25:54|32658.7
20:25:55|32658.7
20:25:56|32658.7
20:25:57|32658.7
20:25:58|32658.7
20:25:59|32658.7
20:26:00|32658.7
20:26:01|32658.7
20:26:02|32658.7
20:26:03|32658.7
20:26:04|32658.7
20:26:05|32658.7
20:26:07|32658.7
20:26:08|32658.7
20:26:09|32658.7
20:26:10|32658.7
20:26:10|32658.7
20:26:12|32650.41
20:26:12|32650.41
20:26:14|32649.65
20:26:14|32642.78
20:26:15|32642.78
20:26:17|32642.78
20:26:18|32642.78
20:26:18|32642.78
20:26:20|32642.78
20:26:20|32642.78
20:26:21|32642.78
20:26:23|32642.78
20:26:24|32642.78
20:26:24|32642.78
20:26:27|32627.27
20:26:27|32628.8
20:26:28|32629.11
20:26:29|32629.11
20:26:30|32629.11
20:26:32|32629.11
20:26:32|32629.11
20:26:35|32629.11
20:26:35|32629.11
20:26:36|32629.11
20:26:37|32629.11
20:26:39|32631.78
20:26:40|32631.78
20:26:41|32631.78
20:26:42|32631.78
20:26:42|32631.78
20:26:45|32616.68
20:26:45|32616.68
20:26:46|32616.68
20:26:47|32616.68
20:26:48|32616.68
20:26:50|32616.68
20:26:51|32624.17
20:26:52|32624.17
20:26:52|32624.17
20:26:53|32628.47
20:26:55|32628.47
20:26:57|32628.47
20:26:57|32628.47
20:26:58|32628.47
20:26:59|32628.47
20:27:01|32628.47
20:27:01|32628.47
20:27:02|32628.47
20:27:04|32628.47
20:27:05|32628.47
20:27:06|32628.47
20:27:08|32628.47
20:27:09|32628.47
20:27:10|32628.47
20:27:11|32628.47
20:27:12|32628.47
20:27:14|32631.79
20:27:14|32633.37
20:27:16|32633.37
20:27:16|32637.04
20:27:17|32637.04
20:27:18|32638.9
20:27:19|32639.08
20:27:21|32639.08
20:27:21|32639.08
20:27:23|32639.08
20:27:24|32639.08
20:27:25|32638.79
20:27:26|32638.78
20:27:27|32638.78
20:27:29|32638.78
20:27:30|32638.78
20:27:31|32638.78
20:27:32|32638.78
20:27:33|32638.78
20:27:35|32638.78
20:27:36|32638.78
20:27:37|32638.78
20:27:38|32638.78
20:27:39|32651.74
20:27:40|32651.74
20:27:41|32651.74
20:27:42|32651.74
20:27:43|32651.74
20:27:45|32651.74
20:27:46|32651.74
20:27:46|32651.74
20:27:48|32651.74
20:27:49|32651.74
20:27:50|32651.74
20:27:51|32647.76
20:27:52|32647.76
20:27:53|32647.76
20:27:54|32647.76
20:27:55|32647.76
20:27:56|32647.76
20:27:57|32646.3
20:27:58|32646.3
20:27:59|32655.95
20:28:00|32655.95
20:28:01|32655.95
20:28:02|32655.95
20:28:03|32655.95
20:28:04|32648.98
20:28:06|32648.98
20:28:08|32656.81
20:28:08|32654.78
20:28:09|32654.78
20:28:10|32654.78
20:28:11|32654.78
20:28:12|32654.78
20:28:13|32654.78
20:28:14|32654.78
20:28:15|32654.78
20:28:16|32654.78
20:28:17|32654.78
20:28:18|32654.78
20:28:19|32653.54
20:28:20|32653.54
20:28:21|32653.54
20:28:22|32653.54
20:28:23|32653.54
20:28:24|32662.81
20:28:25|32662.81
20:28:26|32662.81
20:28:27|32662.81
20:28:29|32652.29
20:28:30|32652.29
20:28:31|32652.29
20:28:32|32652.29
20:28:32|32648.26
20:28:34|32648.26
20:28:35|32648.26
20:28:36|32648.26
20:28:36|32648.26
20:28:38|32648.26
20:28:38|32648.26
20:28:40|32656.63
20:28:41|32656.63
20:28:41|32651.48
20:28:43|32651.48
20:28:44|32651.48
20:28:45|32651.48
20:28:46|32651.48
20:28:47|32651.48
20:28:48|32651.48
20:28:49|32651.48
20:28:50|32651.48
20:28:50|32651.48
20:28:52|32651.48
20:28:52|32651.48
20:28:54|32651.48
20:28:55|32653.33
20:28:55|32651.52
20:28:56|32651.51
20:28:58|32651.51
20:28:59|32651.51
20:29:00|32648.24
20:29:01|32648.24
20:29:01|32651.51
20:29:03|32651.51
20:29:04|32651.51
20:29:05|32651.51
20:29:06|32651.51
20:29:07|32651.51
20:29:08|32651.51
20:29:09|32651.51
20:29:09|32651.51
20:29:11|32651.51
20:29:11|32646.83
20:29:12|32642.75
20:29:14|32642.67
20:29:15|32647.33
20:29:16|32647.33
20:29:17|32647.33
20:29:18|32643.03
20:29:19|32641.15
20:29:20|32641.15
20:29:21|32641.15
20:29:21|32647.08
20:29:22|32647.08
20:29:24|32652.49
20:29:24|32652.49
20:29:26|32652.49
20:29:26|32652.49
20:29:28|32652.49
20:29:29|32655.51
20:29:30|32660.67
20:29:31|32660.67
20:29:33|32652.91
20:29:33|32652.87
20:29:34|32652.87
20:29:35|32652.87
20:29:36|32652.87
20:29:38|32659.58
20:29:39|32659.58
20:29:40|32671.48
20:29:41|32671.48
20:29:42|32658.94
20:29:42|32658.94
20:29:44|32658.94
20:29:44|32657.24
20:29:46|32657.24
20:29:46|32657.24
20:29:48|32657.24
20:29:49|32657.24
20:29:50|32657.24
20:29:51|32657.24
20:29:51|32657.24
20:29:53|32657.24
20:29:55|32657.24
20:29:55|32657.24
20:29:56|32657.24
20:29:57|32657.24
20:29:58|32657.24
20:29:59|32657.24
20:30:00|32657.24
20:30:01|32657.24
20:30:02|32657.24
20:30:03|32657.24
20:30:04|32657.24
20:30:06|32657.24
20:30:08|32666.48
20:30:09|32673.37
20:30:10|32673.37
20:30:11|32673.37
20:30:12|32661.89
20:30:13|32661.89
20:30:14|32660.12
20:30:16|32660.12
20:30:16|32660.12
20:30:17|32673.76
20:30:18|32663.67
20:30:19|32667.55
20:30:20|32667.55
20:30:21|32667.55
20:30:22|32667.55
20:30:23|32667.55
20:30:24|32667.55
20:30:26|32667.55
20:30:27|32667.55
20:30:28|32667.55
20:30:29|32667.21
20:30:30|32667.21
20:30:32|32667.21
20:30:32|32667.21
20:30:33|32667.21
20:30:34|32679.26
20:30:36|32679.26
20:30:37|32679.26
20:30:37|32679.26
20:30:38|32679.26
20:30:40|32680.83
20:30:41|32680.83
20:30:42|32680.83
20:30:44|32684.79
20:30:44|32685.21
20:30:46|32685.21
20:30:47|32683.6
20:30:49|32683.6
20:30:50|32683.6
20:30:51|32683.6
20:30:52|32683.6
20:30:53|32683.6
20:30:54|32683.6
20:30:56|32683.6
20:30:57|32683.6
20:30:58|32683.6
20:30:59|32692.19
20:30:59|32692.19
20:31:00|32692.19
20:31:01|32692.19
20:31:03|32694.18
20:31:03|32694.18
20:31:05|32702.11
20:31:06|32702.11
20:31:06|32702.11
20:31:08|32702.11
20:31:08|32702.11
20:31:09|32702.11
20:31:11|32691.61
20:31:12|32691.61
20:31:13|32691.61
20:31:14|32691.61
20:31:15|32691.61
20:31:15|32691.61
20:31:16|32691.61
20:31:18|32691.61
20:31:19|32691.61
20:31:20|32691.61
20:31:20|32691.61
20:31:22|32691.61
20:31:23|32691.61
20:31:23|32691.61
20:31:25|32691.61
20:31:25|32680.62
20:31:26|32680.62
20:31:27|32680.62
20:31:28|32680.62
20:31:29|32680.62
20:31:31|32680.62
20:31:31|32680.62
20:31:33|32680.62
20:31:34|32680.62
20:31:35|32680.62
20:31:36|32680.62
20:31:37|32680.62
20:31:39|32680.62
20:31:39|32680.62
20:31:41|32680.62
20:31:42|32680.62
20:31:42|32680.62
20:31:43|32680.62
20:31:44|32680.62
20:31:45|32686.52
20:31:46|32686.52
20:31:48|32686.52
20:31:48|32679.82
20:31:49|32679.82
20:31:51|32679.82
20:31:51|32679.82
20:31:53|32679.82
20:31:53|32679.82
20:31:54|32679.82
20:31:55|32679.82
20:31:56|32679.82
20:31:57|32679.82
20:31:59|32679.82
20:32:00|32679.82
20:32:01|32679.82
20:32:02|32679.82
20:32:03|32679.82
20:32:04|32679.82
20:32:05|32679.82
20:32:06|32679.82
20:32:07|32679.82
20:32:08|32679.82
20:32:09|32679.82
20:32:11|32679.82
20:32:12|32679.82
20:32:13|32679.82
20:32:14|32679.82
20:32:15|32679.82
20:32:16|32679.82
20:32:17|32679.82
20:32:18|32679.82
20:32:19|32679.82
20:32:20|32679.82
20:32:21|32679.82
20:32:22|32679.82
20:32:23|32679.82
20:32:24|32679.82
20:32:25|32679.82
20:32:26|32679.82
20:32:27|32679.82
20:32:28|32679.82
20:32:29|32679.82
20:32:30|32679.82
20:32:31|32679.82
20:32:32|32679.82
20:32:33|32679.82
20:32:35|32679.82
20:32:35|32679.82
20:32:37|32679.82
20:32:38|32679.82
20:32:39|32679.82
20:32:40|32679.82
20:32:40|32679.82
20:32:42|32679.82
20:32:43|32679.82
20:32:44|32679.82
20:32:45|32679.82
20:32:45|32679.82
20:32:47|32679.82
20:32:48|32679.82
20:32:49|32694.53
20:32:50|32694.53
20:32:51|32694.53
20:32:51|32694.53
20:32:52|32694.53
20:32:54|32694.53
20:32:54|32694.53
20:32:56|32694.53
20:32:57|32694.53
20:32:58|32690.92
20:32:58|32690.92
20:33:00|32690.92
20:33:01|32690.92
20:33:02|32690.92
20:33:04|32690.92
20:33:04|32690.92
20:33:05|32690.92
20:33:06|32688.01
20:33:07|32688.01
20:33:08|32688.01
20:33:09|32689.07
20:33:10|32689.07
20:33:11|32685.93
20:33:12|32684.72
20:33:13|32684.72
20:33:14|32684.72
20:33:15|32684.72
20:33:16|32684.72
20:33:17|32687.97
20:33:18|32687.97
20:33:19|32687.97
20:33:20|32690.26
20:33:21|32690.26
20:33:23|32690.26
20:33:23|32690.26
20:33:25|32690.26
20:33:26|32685.02
20:33:27|32685.02
20:33:28|32685.02
20:33:30|32684.72
20:33:30|32684.72
20:33:31|32684.72
20:33:33|32684.03
20:33:34|32684.03
20:33:35|32681.17
20:33:36|32681.17
20:33:37|32681.19
20:33:38|32681.19
20:33:39|32681.19
20:33:40|32681.19
20:33:41|32684.02
20:33:42|32684.02
20:33:44|32684.02
20:33:44|32684.02
20:33:45|32684.02
20:33:46|32684.02
20:33:48|32684.02
20:33:48|32684.02
20:33:50|32684.02
20:33:51|32684.02
20:33:52|32684.02
20:33:53|32684.02
20:33:54|32684.02
20:33:55|32684.02
20:33:56|32684.02
20:33:57|32670.1
20:33:58|32670.1
20:33:59|32670.1
20:34:00|32670.1
20:34:01|32666.53
20:34:03|32667.36
20:34:03|32667.36
20:34:05|32667.36
20:34:06|32667.36
20:34:08|32667.36
20:34:09|32667.36
20:34:10|32667.36
20:34:11|32667.36
20:34:13|32667.36
20:34:14|32667.36
20:34:14|32667.36
20:34:15|32667.36
20:34:16|32667.36
20:34:18|32667.36
20:34:19|32667.36
20:34:21|32667.36
20:34:22|32667.36
20:34:23|32667.36
20:34:24|32667.36
20:34:25|32667.36
20:34:26|32667.36
20:34:27|32667.36
20:34:28|32667.36
20:34:29|32667.36
20:34:30|32667.36
20:34:31|32667.36
20:34:32|32667.36
20:34:34|32667.36
20:34:36|32667.36
20:34:36|32667.36
20:34:37|32667.36
20:34:38|32667.36
20:34:39|32667.36
20:34:40|32667.36
20:34:41|32667.36
20:34:42|32667.36
20:34:43|32667.36
20:34:45|32667.36
20:34:46|32661.52
20:34:46|32661.52
20:34:47|32661.52
20:34:50|32661.17
20:34:50|32661.17
20:34:51|32661.17
20:34:52|32661.17
20:34:53|32661.17
20:34:54|32661.17
20:34:55|32661.17
20:34:56|32661.17
20:34:57|32661.17
20:34:58|32660.82
20:34:59|32660.82
20:35:00|32660.82
20:35:01|32660.82
20:35:02|32660.82
20:35:03|32660.82
20:35:04|32660.82
20:35:05|32660.82
20:35:06|32660.82
20:35:07|32660.82
20:35:08|32660.82
20:35:09|32660.82
20:35:10|32660.82
20:35:11|32660.82
20:35:12|32660.82
20:35:14|32660.82
20:35:15|32660.82
20:35:16|32660.82
20:35:17|32660.82
20:35:18|32660.82
20:35:19|32660.82
20:35:20|32660.82
20:35:21|32660.82
20:35:22|32660.82
20:35:23|32660.82
20:35:23|32660.82
20:35:24|32660.82
20:35:26|32660.82
20:35:27|32660.82
20:35:28|32660.82
20:35:29|32660.82
20:35:29|32660.82
20:35:31|32660.82
20:35:32|32660.82
20:35:33|32660.82
20:35:34|32660.82
20:35:34|32660.82
20:35:36|32660.82
20:35:38|32660.82
20:35:38|32660.82
20:35:40|32660.82
20:35:41|32660.82
20:35:42|32660.82
20:35:43|32660.82
20:35:45|32660.82
20:35:45|32660.82
20:35:46|32660.82
20:35:47|32660.82
20:35:49|32660.82
20:35:49|32672.21
20:35:50|32672.21
20:35:52|32672.21
20:35:53|32672.21
20:35:54|32672.21
20:35:55|32672.21
20:35:56|32672.21
20:35:57|32672.21
20:35:58|32672.21
20:35:59|32672.21
20:36:01|32672.21
20:36:02|32672.21
20:36:03|32672.21
20:36:04|32672.21
20:36:06|32672.21
20:36:06|32672.21
20:36:07|32672.21
20:36:09|32672.21
20:36:09|32672.21
20:36:11|32672.21
20:36:11|32672.21
20:36:12|32672.21
20:36:13|32672.21
20:36:15|32672.21
20:36:16|32674.91
20:36:17|32674.91
20:36:18|32674.91
20:36:20|32670.86
20:36:20|32670.78
20:36:21|32670.78
20:36:22|32670.78
20:36:24|32670.78
20:36:25|32670.78
20:36:25|32670.78
20:36:26|32670.78
20:36:28|32670.78
20:36:28|32670.78
20:36:30|32670.78
20:36:31|32664.35
20:36:31|32664.35
20:36:33|32664.35
20:36:34|32664.35
20:36:35|32664.35
20:36:37|32664.35
20:36:38|32664.35
20:36:39|32653.66
20:36:39|32653.66
20:36:40|32653.66
20:36:41|32653.66
20:36:43|32653.66
20:36:44|32651.01
20:36:45|32649.44
20:36:46|32649.44
20:36:46|32651.01
20:36:48|32651.01
20:36:49|32651.01
20:36:49|32651.01
20:36:51|32651.01
20:36:52|32651.01
20:36:52|32654.56
20:36:53|32654.56
20:36:54|32654.56
20:36:56|32654.77
20:36:56|32654.77
20:36:58|32654.73
20:36:58|32654.73
20:36:59|32654.73
20:37:00|32654.73
20:37:02|32654.73
20:37:03|32654.73
20:37:04|32654.73
20:37:05|32644.35
20:37:06|32644.35
20:37:06|32644.35
20:37:08|32640.21
20:37:08|32638.02
20:37:10|32638.02
20:37:10|32638.02
20:37:11|32638.02
20:37:12|32638.02
20:37:13|32638.02
20:37:14|32638.02
20:37:15|32638.02
20:37:17|32638.02
20:37:17|32638.02
20:37:18|32638.02
20:37:19|32638.02
20:37:21|32638.02
20:37:21|32638.02
20:37:23|32638.02
20:37:23|32638.02
20:37:24|32638.02
20:37:25|32638.02
20:37:26|32647.93
20:37:28|32647.93
20:37:28|32647.93
20:37:29|32647.93
20:37:30|32647.93
20:37:32|32647.93
20:37:33|32647.93
20:37:34|32647.93
20:37:35|32647.93
20:37:36|32647.93
20:37:37|32647.93
20:37:39|32647.93
20:37:39|32647.93
20:37:41|32647.93
20:37:42|32647.93
20:37:43|32647.93
20:37:44|32647.93
20:37:45|32647.93
20:37:46|32647.93
20:37:47|32647.93
20:37:48|32647.93
20:37:49|32647.93
20:37:50|32647.93
20:37:51|32647.93
20:37:52|32647.93
20:37:53|32647.93
20:37:54|32647.93
20:37:55|32647.93
20:37:56|32647.93
20:37:57|32647.93
20:37:58|32647.93
20:37:59|32647.93
20:38:00|32647.93
20:38:01|32647.93
20:38:02|32647.93
20:38:03|32647.93
20:38:04|32647.93
20:38:05|32647.93
20:38:06|32647.93
20:38:07|32647.93
20:38:08|32647.93
20:38:09|32647.93
20:38:10|32647.93
20:38:11|32647.93
20:38:12|32647.93
20:38:14|32647.93
20:38:15|32647.93
20:38:16|32647.93
20:38:17|32647.93
20:38:18|32647.93
20:38:19|32647.93
20:38:20|32647.93
20:38:21|32647.93
20:38:22|32647.93
20:38:23|32647.93
20:38:24|32647.93
20:38:25|32647.93
20:38:26|32647.93
20:38:27|32647.93
20:38:28|32647.93
20:38:30|32647.93
20:38:31|32647.93
20:38:32|32647.93
20:38:33|32647.93
20:38:34|32647.93
20:38:35|32647.93
20:38:35|32647.93
20:38:36|32647.93
20:38:39|32647.93
20:38:40|32647.93
20:38:41|32647.93
20:38:42|32647.93
20:38:43|32647.93
20:38:44|32647.93
20:38:45|32647.93
20:38:46|32647.93
20:38:47|32647.93
20:38:48|32647.93
20:38:48|32647.93
20:38:49|32658.3
20:38:50|32658.3
20:38:51|32658.3
20:38:53|32658.3
20:38:53|32658.3
20:38:54|32658.3
20:38:57|32658.3
20:38:57|32658.3
20:38:58|32654.35
20:38:59|32654.35
20:39:00|32654.35
20:39:01|32654.35
20:39:02|32654.35
20:39:03|32654.35
20:39:05|32654.35
20:39:06|32654.35
20:39:08|32654.35
20:39:09|32650.05
20:39:10|32650.05
20:39:11|32650.05
20:39:13|32650.05
20:39:13|32650.05
20:39:15|32650.05
20:39:15|32650.05
20:39:16|32650.05
20:39:17|32650.05
20:39:18|32650.05
20:39:19|32649.39
20:39:21|32643.31
20:39:22|32643.31
20:39:23|32642.69
20:39:24|32642.69
20:39:25|32642.69
20:39:26|32642.69
20:39:27|32634.95
20:39:28|32634.95
20:39:29|32634.95
20:39:30|32634.95
20:39:31|32634.95
20:39:32|32634.95
20:39:33|32625.45
20:39:34|32632.79
20:39:35|32632.79
20:39:36|32632.79
20:39:37|32632.79
20:39:38|32632.79
20:39:39|32632.79
20:39:40|32626.96
20:39:41|32626.96
20:39:42|32626.96
20:39:43|32621.55
20:39:44|32621.55
20:39:45|32621.55
20:39:47|32625.65
20:39:47|32625.65
20:39:48|32625.65
20:39:49|32629.75
20:39:50|32623.37
20:39:51|32623.37
20:39:53|32623.37
20:39:53|32623.37
20:39:54|32623.37
20:39:56|32623.37
20:39:56|32623.37
20:39:57|32615.73
20:39:58|32615.73
20:39:59|32624.14
20:40:00|32624.14
20:40:01|32616.8
20:40:02|32616.69
20:40:04|32616.69
20:40:06|32615.72
20:40:07|32615.72
20:40:08|32615.72
20:40:08|32615.72
20:40:10|32615.72
20:40:11|32615.72
20:40:13|32612.85
20:40:14|32612.85
20:40:16|32612.85
20:40:17|32612.85
20:40:18|32612.85
20:40:19|32608.51
20:40:20|32608.51
20:40:20|32608.51
20:40:22|32608.51
20:40:23|32608.51
20:40:24|32597.52
20:40:25|32597.52
20:40:26|32597.52
20:40:27|32589.93
20:40:28|32603.03
20:40:29|32603.03
20:40:30|32603.03
20:40:31|32603.03
20:40:32|32603.03
20:40:33|32603.03
20:40:34|32598.54
20:40:35|32598.54
20:40:36|32598.54
20:40:38|32598.54
20:40:38|32598.54
20:40:40|32592.03
20:40:41|32592.03
20:40:41|32592.03
20:40:43|32594.33
20:40:43|32595.31
20:40:46|32595.31
20:40:46|32595.31
20:40:47|32595.31
20:40:48|32598.84
20:40:49|32598.84
20:40:50|32598.84
20:40:51|32598.84
20:40:52|32598.84
20:40:54|32611.45
20:40:55|32608.19
20:40:56|32608.19
20:40:57|32608.19
20:40:58|32608.38
20:40:59|32608.38
20:41:00|32608.38
20:41:01|32608.38
20:41:03|32608.38
20:41:03|32608.38
20:41:04|32608.38
20:41:05|32608.38
20:41:06|32625.92
20:41:07|32622.78
20:41:08|32618.27
20:41:09|32618.27
20:41:10|32618.27
20:41:11|32618.07
20:41:12|32618.07
20:41:13|32618.07
20:41:14|32618.07
20:41:15|32618.07
20:41:16|32618.07
20:41:17|32618.07
20:41:18|32618.07
20:41:19|32618.07
20:41:20|32618.07
20:41:21|32618.07
20:41:22|32618.07
20:41:23|32618.07
20:41:24|32618.07
20:41:25|32618.07
20:41:26|32618.07
20:41:27|32618.07
20:41:28|32618.07
20:41:29|32618.07
20:41:30|32618.07
20:41:31|32618.07
20:41:32|32618.07
20:41:33|32618.07
20:41:34|32618.07
20:41:35|32618.07
20:41:36|32618.07
20:41:37|32614.03
20:41:38|32614.03
20:41:39|32614.03
20:41:41|32610.6
20:41:41|32610.55
20:41:43|32610.55
20:41:44|32610.55
20:41:45|32610.55
20:41:46|32610.55
20:41:47|32610.55
20:41:49|32610.55
20:41:49|32610.55
20:41:50|32610.55
20:41:51|32610.55
20:41:52|32610.55
20:41:53|32610.55
20:41:54|32616.55
20:41:55|32622.24
20:41:56|32622.24
20:41:57|32627.14
20:41:58|32627.14
20:42:00|32622.69
20:42:01|32622.69
20:42:02|32622.69
20:42:03|32622.69
20:42:04|32633.62
20:42:06|32633.62
20:42:06|32633.62
20:42:08|32633.62
20:42:09|32637.64
20:42:09|32637.64
20:42:10|32637.22
20:42:11|32635.07
20:42:13|32625.12
20:42:14|32625.12
20:42:15|32625.12
20:42:16|32639.87
20:42:17|32639.87
20:42:18|32639.87
20:42:20|32639.87
20:42:20|32639.87
20:42:21|32642.33
20:42:22|32642.33
20:42:23|32642.33
20:42:24|32642.33
20:42:26|32642.33
20:42:27|32642.33
20:42:28|32642.33
20:42:29|32642.33
20:42:30|32636.64
20:42:31|32636.64
20:42:32|32632.17
20:42:33|32632.17
20:42:34|32632.17
20:42:35|32632.17
20:42:36|32632.17
20:42:37|32632.17
20:42:39|32632.17
20:42:40|32632.17
20:42:41|32632.17
20:42:41|32632.17
20:42:43|32632.17
20:42:44|32624.06
20:42:46|32624.06
20:42:47|32624.06
20:42:48|32624.06
20:42:49|32624.06
20:42:50|32624.06
20:42:51|32624.06
20:42:52|32624.06
20:42:53|32624.06
20:42:54|32624.06
20:42:55|32624.06
20:42:56|32624.06
20:42:57|32624.06
20:42:58|32617.58
20:42:59|32617.58
20:43:00|32599.63
20:43:02|32599.63
20:43:03|32584.36
20:43:04|32587.99
20:43:05|32597.98
20:43:07|32593.36
20:43:08|32593.36
20:43:09|32584.86
20:43:10|32587.43
20:43:11|32587.46
20:43:12|32587.46
20:43:14|32603.09
20:43:14|32603.09
20:43:15|32603.09
20:43:16|32599.91
20:43:17|32599.91
20:43:18|32591.07
20:43:20|32567.73
20:43:21|32579.2
20:43:22|32579.2
20:43:23|32579.2
20:43:23|32579.2
20:43:24|32570.44
20:43:26|32570.44
20:43:26|32570.44
20:43:28|32570.44
20:43:29|32570.44
20:43:30|32570.44
20:43:31|32562.73
20:43:32|32562.72
20:43:33|32562.72
20:43:33|32561.95
20:43:34|32564.75
20:43:35|32564.75
20:43:36|32564.75
20:43:38|32564.75
20:43:39|32564.75
20:43:40|32569.86
20:43:40|32569.86
20:43:42|32572.3
20:43:44|32572.3
20:43:44|32572.3
20:43:45|32564.33
20:43:46|32564.33
20:43:47|32564.33
20:43:48|32564.33
20:43:50|32564.33
20:43:51|32564.33
20:43:51|32564.33
20:43:53|32564.33
20:43:54|32564.33
20:43:54|32564.33
20:43:55|32564.33
20:43:57|32583.81
20:43:57|32583.81
20:44:00|32574.63
20:44:00|32574.63
20:44:01|32574.63
20:44:02|32563.35
20:44:03|32563.35
20:44:04|32568.99
20:44:05|32568.99
20:44:06|32568.99
20:44:07|32568.99
20:44:08|32559.63
20:44:09|32559.63
20:44:10|32559.63
20:44:11|32559.63
20:44:12|32559.63
20:44:13|32559.63
20:44:14|32559.63
20:44:15|32559.63
20:44:16|32559.63
20:44:17|32559.63
20:44:18|32559.63
20:44:19|32559.63
20:44:21|32579.91
20:44:22|32575.15
20:44:23|32575.15
20:44:24|32575.15
20:44:25|32575.15
20:44:26|32575.15
20:44:27|32580.47
20:44:28|32580.47
20:44:29|32580.47
20:44:29|32565.34
20:44:31|32565.34
20:44:32|32565.34
20:44:33|32565.34
20:44:34|32565.34
20:44:34|32567.59
20:44:35|32567.59
20:44:36|32567.59
20:44:38|32567.59
20:44:39|32567.59
20:44:40|32560.81
20:44:41|32560.67
20:44:41|32560.67
20:44:43|32560.67
20:44:45|32560.67
20:44:46|32561.48
20:44:48|32561.48
20:44:48|32561.48
20:44:49|32565.35
20:44:51|32565.61
20:44:51|32565.61
20:44:52|32565.61
20:44:54|32565.61
20:44:55|32565.61
20:44:57|32573.08
20:44:57|32573.08
20:44:58|32573.08
20:44:59|32573.08
20:45:00|32573.08
20:45:01|32573.08
20:45:02|32573.08
20:45:04|32573.08
20:45:05|32572.89
20:45:06|32572.89
20:45:08|32572.89
20:45:09|32559.25
20:45:09|32561.85
20:45:11|32561.85
20:45:12|32561.85
20:45:13|32545.64
20:45:14|32545.64
20:45:15|32545.71
20:45:16|32545.71
20:45:18|32552.48
20:45:19|32552.48
20:45:20|32552.46
20:45:20|32552.46
20:45:22|32552.46
20:45:23|32552.46
20:45:24|32552.46
20:45:25|32552.46
20:45:26|32552.46
20:45:27|32552.46
20:45:28|32552.46
20:45:29|32552.46
20:45:30|32552.46
20:45:31|32552.46
20:45:32|32552.46
20:45:33|32552.46
20:45:34|32552.46
20:45:35|32552.46
20:45:36|32554.35
20:45:37|32554.35
20:45:38|32554.35
20:45:39|32554.35
20:45:40|32562.24
20:45:41|32560.93
20:45:42|32560.93
20:45:43|32560.93
20:45:44|32560.93
20:45:45|32558.2
20:45:46|32553.1
20:45:47|32558.21
20:45:48|32558.21
20:45:49|32558.21
20:45:50|32558.21
20:45:51|32558.21
20:45:52|32558.21
20:45:53|32560.74
20:45:54|32560.74
20:45:55|32560.74
20:45:56|32560.74
20:45:57|32560.74
20:45:59|32560.74
20:46:00|32560.74
20:46:00|32560.74
20:46:01|32560.74
20:46:03|32560.74
20:46:04|32565.
20:46:05|32565.
20:46:06|32565.
20:46:08|32565.
20:46:09|32565.
20:46:10|32565.
20:46:11|32565.
20:46:12|32565.
20:46:12|32565.
20:46:14|32565.
20:46:15|32565.
20:46:16|32565.
20:46:17|32565.
20:46:18|32565.
20:46:19|32565.
20:46:20|32573.81
20:46:21|32573.81
20:46:23|32573.81
20:46:23|32573.81
20:46:24|32573.81
20:46:26|32573.81
20:46:27|32573.81
20:46:27|32573.81
20:46:29|32573.81
20:46:29|32573.81
20:46:31|32573.81
20:46:31|32573.81
20:46:32|32573.81
20:46:33|32573.81
20:46:34|32573.81
20:46:35|32573.81
20:46:37|32573.81
20:46:37|32573.81
20:46:39|32592.12
20:46:39|32592.12
20:46:40|32588.72
20:46:41|32588.72
20:46:43|32592.32
20:46:44|32592.32
20:46:45|32592.32
20:46:46|32592.32
20:46:48|32592.32
20:46:49|32592.32
20:46:50|32592.32
20:46:50|32592.32
20:46:51|32592.32
20:46:52|32592.32
20:46:53|32592.32
20:46:54|32592.32
20:46:55|32592.32
20:46:56|32592.32
20:46:57|32592.32
20:46:58|32592.32
20:46:59|32592.32
20:47:01|32592.32
20:47:01|32592.32
20:47:02|32592.32
20:47:03|32592.32
20:47:05|32592.32
20:47:06|32592.32
20:47:08|32592.32
20:47:09|32592.32
20:47:09|32592.32
20:47:11|32592.32
20:47:11|32592.32
20:47:13|32592.32
20:47:13|32592.32
20:47:14|32592.32
20:47:15|32592.32
20:47:17|32592.32
20:47:17|32592.32
20:47:18|32592.32
20:47:20|32592.32
20:47:21|32592.32
20:47:22|32592.32
20:47:23|32592.32
20:47:24|32592.32
20:47:25|32588.
20:47:26|32588.
20:47:27|32588.
20:47:28|32595.3
20:47:29|32595.32
20:47:30|32595.32
20:47:31|32595.32
20:47:32|32595.32
20:47:33|32595.32
20:47:34|32595.32
20:47:35|32595.32
20:47:36|32595.32
20:47:37|32595.32
20:47:38|32595.32
20:47:39|32605.81
20:47:40|32605.81
20:47:41|32605.81
20:47:42|32605.81
20:47:43|32605.81
20:47:44|32605.81
20:47:45|32605.81
20:47:46|32605.81
20:47:47|32605.81
20:47:48|32605.81
20:47:49|32605.81
20:47:50|32596.14
20:47:51|32596.14
20:47:53|32596.14
20:47:53|32596.14
20:47:55|32596.14
20:47:55|32596.14
20:47:57|32596.14
20:47:57|32596.14
20:47:59|32596.14
20:48:00|32596.14
20:48:01|32596.14
20:48:02|32596.14
20:48:04|32596.14
20:48:05|32596.14
20:48:06|32596.14
20:48:07|32596.14
20:48:08|32596.14
20:48:09|32596.14
20:48:10|32596.14
20:48:11|32604.36
20:48:12|32608.77
20:48:13|32608.77
20:48:14|32608.77
20:48:15|32608.77
20:48:16|32608.77
20:48:17|32604.53
20:48:18|32604.53
20:48:19|32604.53
20:48:20|32604.53
20:48:21|32604.53
20:48:22|32604.53
20:48:23|32604.53
20:48:24|32604.53
20:48:25|32604.53
20:48:26|32604.53
20:48:27|32604.53
20:48:29|32604.53
20:48:29|32604.53
20:48:31|32604.53
20:48:32|32604.53
20:48:33|32602.54
20:48:35|32600.71
20:48:35|32591.24
20:48:36|32591.24
20:48:37|32599.85
20:48:38|32599.85
20:48:39|32599.85
20:48:40|32600.
20:48:41|32600.
20:48:42|32600.
20:48:43|32600.
20:48:44|32600.
20:48:45|32600.
20:48:46|32600.
20:48:47|32600.
20:48:49|32600.
20:48:51|32600.
20:48:51|32600.
20:48:52|32600.
20:48:53|32600.
20:48:54|32600.
20:48:55|32600.
20:48:56|32600.
20:48:57|32600.
20:48:58|32600.
20:48:59|32610.51
20:49:00|32616.11
20:49:01|32616.11
20:49:03|32616.11
20:49:04|32616.11
20:49:05|32616.11
20:49:06|32616.11
20:49:08|32616.11
20:49:09|32616.11
20:49:09|32621.55
20:49:10|32621.55
20:49:11|32621.55
20:49:12|32621.55
20:49:14|32626.84
20:49:14|32626.84
20:49:15|32626.84
20:49:16|32626.84
20:49:17|32626.84
20:49:18|32626.84
20:49:19|32624.37
20:49:21|32624.37
20:49:22|32624.37
20:49:23|32624.37
20:49:24|32624.37
20:49:25|32618.01
20:49:27|32619.1
20:49:28|32624.09
20:49:29|32624.09
20:49:30|32616.18
20:49:31|32616.18
20:49:32|32616.18
20:49:33|32616.18
20:49:34|32619.1
20:49:35|32619.1
20:49:36|32619.1
20:49:37|32617.28
20:49:38|32617.28
20:49:39|32618.24
20:49:40|32618.24
20:49:41|32618.24
20:49:42|32618.24
20:49:43|32618.24
20:49:44|32618.24
20:49:45|32618.24
20:49:46|32618.24
20:49:47|32618.24
20:49:48|32618.24
20:49:50|32618.24
20:49:51|32616.28
20:49:53|32616.28
20:49:53|32616.28
20:49:54|32616.28
20:49:55|32608.71
20:49:57|32608.71
20:49:58|32608.71
20:49:59|32608.71
20:50:00|32618.14
20:50:01|32618.14
20:50:03|32618.14
20:50:03|32622.55
20:50:05|32622.55
20:50:06|32622.55
20:50:07|32622.55
20:50:08|32624.05
20:50:10|32617.48
20:50:10|32627.45
20:50:12|32629.43
20:50:13|32624.9
20:50:13|32624.18
20:50:14|32630.62
20:50:16|32630.62
20:50:17|32630.62
20:50:18|32630.62
20:50:19|32630.62
20:50:20|32630.62
20:50:21|32625.17
20:50:22|32625.17
20:50:23|32625.17
20:50:24|32625.17
20:50:25|32625.17
20:50:27|32623.07
20:50:28|32624.1
20:50:29|32624.1
20:50:30|32624.1
20:50:31|32624.1
20:50:32|32631.43
20:50:33|32631.43
20:50:34|32631.43
20:50:35|32631.43
20:50:36|32631.43
20:50:37|32631.43
20:50:38|32631.43
20:50:39|32631.43
20:50:40|32626.39
20:50:41|32626.39
20:50:42|32626.39
20:50:43|32626.39
20:50:44|32626.39
20:50:45|32626.39
20:50:46|32626.39
20:50:47|32626.39
20:50:48|32626.39
20:50:49|32626.39
20:50:50|32626.39
20:50:52|32626.39
20:50:53|32626.39
20:50:54|32626.39
20:50:55|32626.39
20:50:56|32626.39
20:50:57|32626.39
20:50:58|32626.39
20:51:00|32626.39
20:51:00|32626.39
20:51:02|32626.39
20:51:03|32626.39
20:51:04|32626.39
20:51:05|32638.92
20:51:05|32630.71
20:51:07|32630.71
20:51:09|32630.71
20:51:10|32630.71
20:51:11|32642.18
20:51:11|32643.19
20:51:12|32643.19
20:51:14|32647.74
20:51:15|32647.5
20:51:15|32643.33
20:51:17|32643.33
20:51:18|32643.33
20:51:19|32649.2
20:51:20|32649.2
20:51:22|32649.2
20:51:22|32649.2
20:51:23|32649.2
20:51:24|32649.2
20:51:25|32649.2
20:51:26|32649.2
20:51:27|32649.2
20:51:28|32649.2
20:51:29|32649.2
20:51:30|32656.85
20:51:31|32643.97
20:51:32|32643.97
20:51:33|32651.17
20:51:34|32651.17
20:51:35|32651.17
20:51:36|32651.17
20:51:37|32651.17
20:51:38|32651.17
20:51:39|32649.39
20:51:40|32649.39
20:51:41|32649.39
20:51:43|32649.39
20:51:44|32649.39
20:51:45|32661.46
20:51:46|32661.46
20:51:47|32655.63
20:51:48|32655.63
20:51:48|32655.63
20:51:49|32655.63
20:51:51|32655.63
20:51:51|32655.63
20:51:53|32655.63
20:51:55|32666.65
20:51:56|32658.22
20:51:56|32658.22
20:51:59|32658.22
20:51:59|32667.18
20:52:00|32667.18
20:52:01|32667.18
20:52:02|32672.2
20:52:04|32664.83
20:52:05|32676.3
20:52:07|32680.49
20:52:07|32671.44
20:52:09|32677.75
20:52:10|32677.66
20:52:11|32677.66
20:52:12|32683.9
20:52:14|32683.9
20:52:14|32683.9
20:52:15|32689.35
20:52:16|32689.35
20:52:17|32684.52
20:52:18|32680.17
20:52:19|32678.57
20:52:20|32678.57
20:52:21|32678.57
20:52:22|32678.58
20:52:23|32678.58
20:52:24|32678.58
20:52:26|32678.58
20:52:26|32678.58
20:52:27|32678.58
20:52:28|32678.58
20:52:29|32678.58
20:52:31|32668.96
20:52:32|32668.96
20:52:33|32668.96
20:52:34|32668.96
20:52:35|32668.96
20:52:36|32677.99
20:52:37|32677.94
20:52:38|32677.94
20:52:39|32677.94
20:52:40|32677.94
20:52:41|32677.94
20:52:42|32677.94
20:52:43|32677.94
20:52:44|32677.94
20:52:45|32677.94
20:52:46|32677.94
20:52:47|32677.94
20:52:48|32677.94
20:52:49|32677.94
20:52:50|32677.94
20:52:51|32677.94
20:52:52|32678.78
20:52:54|32678.78
20:52:54|32678.78
20:52:55|32683.8
20:52:56|32683.8
20:52:57|32683.8
20:52:59|32696.06
20:53:00|32694.09
20:53:01|32694.09
20:53:02|32694.09
20:53:04|32694.09
20:53:05|32701.48
20:53:06|32706.41
20:53:07|32709.03
20:53:08|32712.77
20:53:09|32704.72
20:53:11|32720.06
20:53:12|32730.82
20:53:13|32730.82
20:53:15|32726.19
20:53:15|32726.18
20:53:17|32719.58
20:53:18|32739.53
20:53:18|32734.03
20:53:20|32726.65
20:53:21|32723.45
20:53:22|32730.86
20:53:23|32730.86
20:53:24|32733.53
20:53:24|32733.53
20:53:26|32743.87
20:53:26|32748.21
20:53:28|32739.32
20:53:28|32739.32
20:53:29|32739.32
20:53:30|32737.52
20:53:31|32730.33
20:53:32|32724.83
20:53:33|32724.84
20:53:35|32725.95
20:53:35|32719.64
20:53:37|32728.04
20:53:37|32728.04
20:53:39|32728.04
20:53:39|32720.29
20:53:40|32720.29
20:53:42|32720.29
20:53:42|32720.29
20:53:44|32720.29
20:53:44|32720.31
20:53:45|32720.31
20:53:46|32709.99
20:53:48|32700.04
20:53:48|32700.04
20:53:49|32713.82
20:53:50|32713.82
20:53:51|32713.82
20:53:53|32713.82
20:53:54|32713.82
20:53:55|32717.05
20:53:55|32717.05
20:53:57|32717.05
20:53:57|32717.05
20:53:59|32714.41
20:54:00|32710.43
20:54:01|32714.41
20:54:02|32714.41
20:54:03|32714.41
20:54:04|32714.41
20:54:05|32714.41
20:54:06|32710.98
20:54:07|32717.49
20:54:08|32717.49
20:54:09|32729.02
20:54:10|32729.02
20:54:11|32729.01
20:54:12|32729.01
20:54:13|32728.42
20:54:14|32725.68
20:54:15|32725.68
20:54:16|32725.68
20:54:17|32717.37
20:54:18|32717.37
20:54:20|32717.37
20:54:21|32717.37
20:54:21|32717.37
20:54:23|32717.51
20:54:24|32717.51
20:54:25|32723.73
20:54:26|32723.73
20:54:27|32723.73
20:54:28|32723.73
20:54:29|32723.73
20:54:30|32729.98
20:54:31|32729.98
20:54:32|32735.37
20:54:33|32735.37
20:54:34|32735.37
20:54:35|32735.37
20:54:36|32735.37
20:54:37|32735.37
20:54:38|32735.37
20:54:39|32728.17
20:54:40|32728.17
20:54:41|32733.81
20:54:42|32733.81
20:54:43|32733.81
20:54:44|32733.81
20:54:45|32729.63
20:54:46|32722.98
20:54:47|32722.98
20:54:48|32722.98
20:54:49|32722.98
20:54:50|32722.98
20:54:51|32725.14
20:54:52|32725.14
20:54:53|32725.14
20:54:54|32725.14
20:54:55|32725.14
20:54:56|32725.14
20:54:57|32722.67
20:54:59|32722.67
20:54:59|32722.67
20:55:00|32722.67
20:55:01|32722.67
20:55:03|32734.02
20:55:03|32734.02
20:55:05|32728.02
20:55:06|32728.02
20:55:07|32725.59
20:55:08|32725.59
20:55:10|32725.59
20:55:11|32725.59
20:55:11|32725.59
20:55:13|32725.59
20:55:14|32725.59
20:55:15|32725.59
20:55:16|32725.59
20:55:17|32725.59
20:55:18|32725.59
20:55:19|32728.39
20:55:21|32725.4
20:55:23|32725.4
20:55:23|32725.4
20:55:24|32725.4
20:55:25|32725.4
20:55:26|32725.4
20:55:27|32725.4
20:55:28|32725.4
20:55:30|32725.4
20:55:31|32725.4
20:55:32|32725.4
20:55:32|32725.4
20:55:33|32725.4
20:55:35|32725.4
20:55:36|32725.4
20:55:37|32725.4
20:55:37|32725.4
20:55:39|32725.4
20:55:39|32725.4
20:55:41|32725.4
20:55:42|32725.4
20:55:42|32725.4
20:55:43|32725.4
20:55:44|32725.4
20:55:46|32720.24
20:55:46|32720.24
20:55:48|32720.24
20:55:48|32720.24
20:55:50|32720.24
20:55:50|32715.81
20:55:51|32715.81
20:55:53|32715.81
20:55:54|32715.81
20:55:56|32715.81
20:55:56|32715.81
20:55:58|32715.81
20:55:59|32715.81
20:56:00|32707.57
20:56:01|32707.57
20:56:03|32707.57
20:56:04|32707.57
20:56:04|32707.57
20:56:05|32707.57
20:56:06|32707.57
20:56:08|32707.57
20:56:08|32707.57
20:56:09|32707.57
20:56:10|32707.57
20:56:11|32707.57
20:56:12|32707.57
20:56:13|32707.57
20:56:14|32707.57
20:56:15|32699.62
20:56:16|32705.53
20:56:17|32705.53
20:56:18|32705.53
20:56:19|32705.53
20:56:20|32705.53
20:56:21|32705.53
20:56:22|32699.57
20:56:24|32699.57
20:56:25|32699.57
20:56:26|32699.57
20:56:27|32699.57
20:56:28|32699.57
20:56:29|32699.57
20:56:30|32699.57
20:56:31|32699.57
20:56:32|32706.2
20:56:33|32706.2
20:56:34|32703.49
20:56:35|32703.5
20:56:36|32703.5
20:56:37|32703.5
20:56:38|32703.5
20:56:39|32703.5
20:56:40|32703.5
20:56:42|32703.5
20:56:42|32703.5
20:56:43|32703.5
20:56:44|32701.59
20:56:45|32701.59
20:56:46|32701.59
20:56:48|32701.59
20:56:48|32701.59
20:56:50|32701.59
20:56:51|32701.59
20:56:52|32701.59
20:56:52|32701.59
20:56:53|32701.59
20:56:54|32701.59
20:56:56|32701.59
20:56:57|32700.31
20:56:59|32690.13
20:57:00|32690.13
20:57:01|32696.58
20:57:02|32696.58
20:57:03|32699.82
20:57:04|32699.82
20:57:05|32699.82
20:57:06|32699.82
20:57:07|32706.78
20:57:08|32706.78
20:57:10|32706.78
20:57:10|32706.78
20:57:12|32706.78
20:57:12|32706.78
20:57:14|32706.78
20:57:14|32710.17
20:57:16|32710.17
20:57:17|32709.84
20:57:17|32709.84
20:57:18|32709.84
20:57:19|32709.84
20:57:20|32709.84
20:57:22|32709.84
20:57:22|32699.85
20:57:23|32699.85
20:57:24|32696.67
20:57:26|32700.26
20:57:27|32700.26
20:57:28|32695.73
20:57:29|32695.73
20:57:30|32695.73
20:57:31|32695.73
20:57:32|32695.73
20:57:33|32695.73
20:57:34|32690.19
20:57:35|32688.17
20:57:36|32688.17
20:57:37|32688.17
20:57:38|32688.17
20:57:39|32688.17
20:57:41|32688.17
20:57:42|32688.17
20:57:44|32688.17
20:57:44|32688.17
20:57:45|32688.17
20:57:46|32688.17
20:57:47|32688.17
20:57:48|32694.39
20:57:49|32694.39
20:57:50|32694.39
20:57:51|32694.39
20:57:52|32694.39
20:57:53|32694.39
20:57:54|32694.39
20:57:55|32694.39
20:57:56|32694.39
20:57:58|32694.39
20:58:00|32694.37
20:58:00|32694.37
20:58:01|32694.37
20:58:02|32694.37
20:58:04|32694.37
20:58:06|32686.08
20:58:06|32686.08
20:58:07|32689.5
20:58:08|32689.5
20:58:09|32689.5
20:58:10|32689.5
20:58:11|32689.5
20:58:12|32700.63
20:58:14|32700.69
20:58:15|32700.69
20:58:16|32700.69
20:58:17|32700.69
20:58:18|32700.69
20:58:18|32700.69
20:58:19|32700.69
20:58:20|32700.69
20:58:22|32700.69
20:58:23|32708.35
20:58:24|32708.35
20:58:26|32708.35
20:58:26|32708.35
20:58:27|32708.35
20:58:28|32708.35
20:58:29|32708.35
20:58:30|32708.35
20:58:31|32708.35
20:58:32|32708.35
20:58:33|32711.39
20:58:34|32711.39
20:58:35|32711.39
20:58:36|32711.39
20:58:37|32711.39
20:58:38|32711.39
20:58:39|32710.4
20:58:40|32710.4
20:58:42|32707.46
20:58:43|32707.46
20:58:44|32707.46
20:58:44|32707.46
20:58:46|32707.46
20:58:47|32707.46
20:58:48|32707.46
20:58:49|32707.46
20:58:50|32707.46
20:58:51|32707.46
20:58:52|32707.46
20:58:53|32707.46
20:58:54|32707.46
20:58:55|32703.17
20:58:56|32703.17
20:58:57|32703.17
20:58:59|32703.17
20:59:00|32703.17
20:59:01|32703.17
20:59:02|32703.17
20:59:03|32703.17
20:59:04|32703.17
20:59:05|32703.17
20:59:06|32703.17
20:59:08|32708.1
20:59:08|32708.1
20:59:10|32708.1
20:59:11|32708.1
20:59:12|32708.1
20:59:13|32718.54
20:59:14|32718.54
20:59:15|32718.54
20:59:16|32718.54
20:59:17|32718.54
20:59:18|32718.54
20:59:20|32718.54
20:59:21|32718.54
20:59:21|32718.54
20:59:22|32718.54
20:59:23|32718.54
20:59:24|32718.54
20:59:25|32719.3
20:59:26|32719.3
20:59:27|32719.3
20:59:28|32719.3
20:59:29|32725.63
20:59:31|32725.63
20:59:32|32725.63
20:59:32|32725.63
20:59:34|32725.63
20:59:34|32731.48
20:59:35|32731.48
20:59:37|32731.48
20:59:37|32731.48
20:59:39|32731.48
20:59:39|32731.48
20:59:40|32731.48
20:59:41|32731.48
20:59:43|32731.48
20:59:43|32731.48
20:59:45|32731.48
20:59:46|32731.48
20:59:47|32731.48
20:59:48|32731.48
20:59:49|32731.48
20:59:49|32726.82
20:59:51|32726.82
20:59:52|32726.82
20:59:53|32726.82
20:59:54|32731.73
20:59:54|32731.73
20:59:55|32731.73
20:59:56|32731.73
20:59:57|32727.37
20:59:59|32727.37
21:00:00|32721.21
21:00:02|32721.21
21:00:03|32721.21
21:00:04|32721.21
21:00:05|32721.21
21:00:07|32713.21
21:00:08|32719.21
21:00:08|32719.21
21:00:09|32719.21
21:00:11|32719.21
21:00:12|32719.21
21:00:13|32719.21
21:00:14|32719.21
21:00:15|32719.21
21:00:17|32719.21
21:00:17|32719.21
21:00:18|32719.21
21:00:20|32719.21
21:00:21|32720.2
21:00:22|32720.2
21:00:23|32720.41
21:00:24|32720.41
21:00:25|32720.41
21:00:26|32720.41
21:00:27|32720.41
21:00:28|32724.72
21:00:29|32724.72
21:00:30|32724.72
21:00:31|32724.72
21:00:32|32724.72
21:00:33|32724.72
21:00:34|32724.72
21:00:35|32724.72
21:00:36|32724.88
21:00:37|32724.88
21:00:38|32736.67
21:00:39|32736.67
21:00:40|32736.67
21:00:41|32731.73
21:00:42|32731.73
21:00:43|32731.73
21:00:44|32731.73
21:00:45|32731.73
21:00:46|32731.73
21:00:47|32731.73
21:00:48|32731.73
21:00:49|32731.73
21:00:50|32731.73
21:00:51|32731.76
21:00:52|32731.76
21:00:53|32731.76
21:00:54|32731.76
21:00:55|32734.3
21:00:56|32734.1
21:00:57|32734.1
21:00:58|32734.1
21:00:59|32734.1
21:01:00|32734.1
21:01:01|32734.1
21:01:03|32729.37
21:01:03|32729.37
21:01:05|32725.24
21:01:06|32725.24
21:01:07|32753.45
21:01:08|32743.68
21:01:09|32743.68
21:01:10|32729.6
21:01:11|32720.08
21:01:12|32709.99
21:01:13|32721.73
21:01:14|32719.63
21:01:15|32715.64
21:01:17|32697.63
21:01:18|32691.82
21:01:19|32691.82
21:01:20|32689.75
21:01:20|32689.75
21:01:22|32693.27
21:01:23|32694.79
21:01:25|32694.79
21:01:25|32697.8
21:01:26|32697.8
21:01:27|32697.8
21:01:28|32695.17
21:01:29|32706.72
21:01:30|32711.49
21:01:31|32711.49
21:01:32|32711.49
21:01:33|32739.53
21:01:34|32748.44
21:01:35|32760.76
21:01:36|32761.97
21:01:37|32755.47
21:01:38|32759.13
21:01:39|32763.36
21:01:40|32763.36
21:01:41|32770.85
21:01:42|32763.54
21:01:43|32770.7
21:01:44|32775.63
21:01:45|32793.93
21:01:46|32793.93
21:01:47|32779.26
21:01:48|32788.1
21:01:49|32777.62
21:01:50|32766.12
21:01:51|32772.28
21:01:52|32777.26
21:01:53|32767.83
21:01:54|32773.45
21:01:55|32773.45
21:01:56|32768.5
21:01:57|32773.87
21:01:58|32773.87
21:01:59|32773.87
21:02:01|32780.63
21:02:02|32769.12
21:02:03|32780.67
21:02:04|32769.16
21:02:05|32764.39
21:02:06|32754.75
21:02:08|32755.34
21:02:08|32763.64
21:02:09|32752.88
21:02:11|32751.9
21:02:12|32751.89
21:02:12|32754.63
21:02:14|32742.19
21:02:15|32755.52
21:02:15|32763.74
21:02:17|32760.58
21:02:18|32774.76
21:02:19|32767.67
21:02:21|32765.32
21:02:22|32781.54
21:02:22|32781.54
21:02:24|32771.84
21:02:25|32777.09
21:02:26|32777.52
21:02:27|32777.52
21:02:27|32784.64
21:02:29|32782.42
21:02:30|32795.58
21:02:31|32788.69
21:02:32|32781.92
21:02:33|32782.83
21:02:34|32782.83
21:02:35|32778.93
21:02:36|32778.93
21:02:36|32778.93
21:02:38|32771.
21:02:39|32771.
21:02:40|32771.
21:02:41|32775.94
21:02:42|32775.94
21:02:43|32782.82
21:02:44|32782.82
21:02:44|32782.82
21:02:46|32782.82
21:02:47|32782.82
21:02:48|32782.82
21:02:49|32801.72
21:02:50|32790.6
21:02:51|32786.88
21:02:52|32786.88
21:02:53|32791.54
21:02:54|32787.99
21:02:54|32787.99
21:02:55|32782.43
21:02:57|32782.43
21:02:58|32789.49
21:02:59|32789.49
21:03:00|32789.49
21:03:01|32789.49
21:03:02|32789.49
21:03:02|32779.54
21:03:04|32779.54
21:03:05|32779.54
21:03:07|32779.54
21:03:07|32785.79
21:03:09|32793.81
21:03:10|32791.73
21:03:11|32791.73
21:03:12|32778.92
21:03:13|32781.95
21:03:14|32781.95
21:03:15|32782.4
21:03:16|32772.98
21:03:17|32772.98
21:03:18|32770.34
21:03:19|32777.62
21:03:20|32769.09
21:03:21|32767.23
21:03:22|32767.23
21:03:23|32767.23
21:03:24|32765.64
21:03:25|32759.2
21:03:26|32759.2
21:03:27|32759.2
21:03:28|32763.77
21:03:29|32773.35
21:03:30|32773.35
21:03:31|32773.35
21:03:32|32780.17
21:03:33|32783.98
21:03:34|32781.34
21:03:35|32781.34
21:03:36|32794.72
21:03:38|32784.1
21:03:38|32781.36
21:03:39|32781.36
21:03:41|32769.79
21:03:42|32771.52
21:03:42|32771.52
21:03:44|32771.75
21:03:45|32771.75
21:03:45|32771.75
21:03:47|32769.84
21:03:48|32769.84
21:03:49|32769.84
21:03:49|32769.84
21:03:51|32774.2
21:03:52|32774.2
21:03:52|32764.1
21:03:53|32764.1
21:03:54|32764.1
21:03:55|32760.21
21:03:57|32758.28
21:03:58|32760.57
21:03:58|32762.7
21:04:00|32763.1
21:04:00|32763.1
21:04:02|32763.1
21:04:04|32765.65
21:04:04|32774.03
21:04:05|32764.22
21:04:06|32761.34
21:04:07|32761.33
21:04:09|32761.33
21:04:10|32759.01
21:04:11|32755.92
21:04:13|32757.84
21:04:13|32757.84
21:04:14|32763.3
21:04:16|32760.61
21:04:16|32758.27
21:04:19|32755.96
21:04:19|32755.96
21:04:21|32755.96
21:04:22|32745.89
21:04:23|32745.89
21:04:24|32745.89
21:04:25|32755.83
21:04:26|32753.55
21:04:27|32753.55
21:04:28|32753.55
21:04:29|32753.55
21:04:30|32753.55
21:04:31|32753.55
21:04:32|32753.25
21:04:33|32751.85
21:04:34|32751.85
21:04:35|32751.85
21:04:37|32751.85
21:04:38|32751.85
21:04:39|32751.85
21:04:40|32751.85
21:04:40|32753.22
21:04:41|32753.22
21:04:42|32753.22
21:04:43|32753.22
21:04:45|32753.22
21:04:46|32753.22
21:04:46|32753.22
21:04:47|32748.16
21:04:48|32748.16
21:04:50|32748.16
21:04:50|32756.44
21:04:51|32756.44
21:04:52|32756.44
21:04:53|32756.44
21:04:55|32756.44
21:04:55|32756.44
21:04:56|32756.44
21:04:57|32756.44
21:04:59|32756.44
21:04:59|32750.99
21:05:01|32747.07
21:05:01|32747.07
21:05:03|32747.07
21:05:03|32747.07
21:05:05|32747.07
21:05:05|32747.07
21:05:07|32744.82
21:05:08|32744.82
21:05:09|32739.53
21:05:10|32734.43
21:05:11|32734.41
21:05:13|32734.41
21:05:13|32734.41
21:05:14|32728.26
21:05:16|32728.26
21:05:17|32728.26
21:05:17|32728.26
21:05:18|32728.26
21:05:19|32728.26
21:05:20|32728.26
21:05:21|32728.11
21:05:22|32727.63
21:05:23|32727.63
21:05:24|32727.63
21:05:26|32727.63
21:05:27|32727.63
21:05:28|32718.67
21:05:29|32715.98
21:05:30|32715.98
21:05:31|32715.98
21:05:32|32715.98
21:05:33|32724.25
21:05:34|32728.09
21:05:35|32728.09
21:05:36|32728.09
21:05:37|32727.59
21:05:38|32727.59
21:05:39|32724.79
21:05:40|32724.79
21:05:41|32718.67
21:05:42|32718.67
21:05:43|32718.67
21:05:44|32718.67
21:05:45|32718.67
21:05:46|32729.81
21:05:48|32729.81
21:05:49|32729.81
21:05:50|32729.81
21:05:50|32739.04
21:05:52|32739.04
21:05:53|32739.04
21:05:54|32739.04
21:05:55|32730.76
21:05:56|32730.76
21:05:57|32730.76
21:05:58|32728.62
21:05:59|32728.62
21:06:00|32728.62
21:06:01|32728.62
21:06:02|32728.62
21:06:03|32728.62
21:06:04|32731.43
21:06:06|32731.42
21:06:07|32731.42
21:06:08|32739.37
21:06:09|32738.7
21:06:10|32736.57
21:06:11|32736.57
21:06:13|32739.5
21:06:14|32739.5
21:06:15|32739.5
21:06:16|32737.82
21:06:17|32737.82
21:06:18|32735.04
21:06:20|32747.33
21:06:20|32749.6
21:06:21|32749.6
21:06:22|32749.6
21:06:23|32757.05
21:06:24|32774.65
21:06:25|32774.65
21:06:27|32755.5
21:06:28|32755.5
21:06:29|32755.5
21:06:29|32755.53
21:06:31|32755.53
21:06:32|32755.53
21:06:33|32747.74
21:06:34|32742.69
21:06:36|32751.95
21:06:36|32751.95
21:06:37|32748.7
21:06:38|32748.7
21:06:39|32748.7
21:06:40|32746.49
21:06:41|32746.49
21:06:43|32746.49
21:06:43|32739.53
21:06:44|32739.53
21:06:46|32745.49
21:06:46|32749.04
21:06:47|32749.04
21:06:48|32745.41
21:06:49|32745.41
21:06:51|32745.41
21:06:52|32752.42
21:06:52|32752.42
21:06:53|32752.42
21:06:54|32752.42
21:06:56|32752.42
21:06:57|32752.42
21:06:57|32752.42
21:06:59|32752.42
21:07:00|32752.42
21:07:01|32759.09
21:07:01|32759.09
21:07:03|32759.09
21:07:04|32759.09
21:07:05|32759.09
21:07:07|32758.26
21:07:08|32758.26
21:07:09|32758.26
21:07:11|32751.64
21:07:11|32745.02
21:07:12|32749.27
21:07:14|32749.27
21:07:15|32751.79
21:07:16|32751.43
21:07:17|32751.43
21:07:18|32751.43
21:07:19|32751.43
21:07:20|32751.43
21:07:21|32751.43
21:07:22|32751.43
21:07:24|32748.75
21:07:25|32748.75
21:07:27|32748.75
21:07:28|32748.75
21:07:28|32748.75
21:07:30|32748.75
21:07:31|32748.75
21:07:32|32748.75
21:07:33|32748.75
21:07:34|32748.75
21:07:35|32753.65
21:07:36|32753.65
21:07:37|32753.65
21:07:38|32753.65
21:07:39|32751.91
21:07:40|32750.01
21:07:41|32750.01
21:07:42|32750.01
21:07:43|32750.01
21:07:44|32760.
21:07:45|32750.92
21:07:46|32750.92
21:07:47|32751.11
21:07:48|32750.96
21:07:49|32750.96
21:07:50|32750.96
21:07:51|32750.96
21:07:52|32750.96
21:07:53|32750.96
21:07:54|32750.96
21:07:55|32760.46
21:07:56|32760.46
21:07:57|32760.46
21:07:58|32760.46
21:07:59|32749.09
21:08:00|32749.09
21:08:01|32749.09
21:08:02|32749.09
21:08:03|32749.09
21:08:04|32749.09
21:08:05|32749.09
21:08:06|32749.09
21:08:08|32749.09
21:08:09|32749.09
21:08:10|32749.09
21:08:11|32749.09
21:08:13|32749.09
21:08:13|32749.09
21:08:15|32749.09
21:08:15|32748.34
21:08:16|32748.34
21:08:18|32746.85
21:08:19|32742.51
21:08:19|32742.51
21:08:21|32742.51
21:08:22|32742.51
21:08:23|32745.2
21:08:24|32745.2
21:08:25|32745.2
21:08:26|32747.35
21:08:27|32747.35
21:08:28|32747.35
21:08:29|32747.35
21:08:30|32753.58
21:08:31|32753.58
21:08:32|32746.13
21:08:33|32746.13
21:08:34|32746.13
21:08:35|32746.34
21:08:36|32746.34
21:08:37|32746.34
21:08:38|32746.34
21:08:39|32746.34
21:08:40|32747.9
21:08:41|32747.9
21:08:42|32747.9
21:08:43|32750.37
21:08:44|32750.11
21:08:45|32750.11
21:08:46|32750.11
21:08:47|32750.11
21:08:48|32750.11
21:08:49|32750.11
21:08:50|32750.11
21:08:51|32762.06
21:08:52|32757.75
21:08:53|32757.75
21:08:54|32757.75
21:08:55|32757.75
21:08:56|32757.75
21:08:57|32757.75
21:08:58|32757.75
21:08:59|32757.75
21:09:00|32757.75
21:09:01|32757.75
21:09:02|32757.75
21:09:03|32757.75
21:09:04|32757.75
21:09:05|32757.75
21:09:06|32757.75
21:09:07|32757.75
21:09:09|32757.48
21:09:10|32757.49
21:09:11|32757.49
21:09:12|32757.49
21:09:13|32757.49
21:09:15|32757.49
21:09:16|32757.49
21:09:16|32757.49
21:09:17|32757.49
21:09:18|32757.49
21:09:19|32757.49
21:09:21|32757.49
21:09:22|32764.94
21:09:23|32764.94
21:09:24|32769.09
21:09:25|32762.19
21:09:26|32760.23
21:09:27|32758.03
21:09:28|32751.6
21:09:29|32757.
21:09:30|32757.
21:09:31|32757.
21:09:32|32757.
21:09:33|32757.
21:09:34|32757.
21:09:35|32757.
21:09:36|32759.57
21:09:37|32759.57
21:09:38|32759.57
21:09:39|32759.57
21:09:40|32759.57
21:09:41|32759.57
21:09:42|32763.63
21:09:43|32763.63
21:09:44|32763.63
21:09:45|32763.63
21:09:46|32763.63
21:09:47|32763.63
21:09:48|32763.63
21:09:49|32763.63
21:09:50|32763.63
21:09:51|32763.63
21:09:52|32763.63
21:09:53|32763.63
21:09:54|32765.84
21:09:55|32765.84
21:09:56|32759.12
21:09:57|32759.12
21:09:58|32759.12
21:09:59|32759.12
21:10:00|32759.12
21:10:01|32763.03
21:10:02|32750.37
21:10:04|32746.86
21:10:04|32746.86
21:10:05|32746.86
21:10:07|32754.95
21:10:07|32754.95
21:10:09|32754.95
21:10:10|32754.95
21:10:12|32746.14
21:10:13|32746.14
21:10:14|32746.14
21:10:15|32746.14
21:10:16|32746.14
21:10:17|32746.14
21:10:18|32757.64
21:10:19|32757.64
21:10:20|32757.64
21:10:21|32757.64
21:10:22|32757.64
21:10:24|32757.64
21:10:25|32757.64
21:10:26|32757.64
21:10:28|32757.64
21:10:28|32757.64
21:10:29|32757.64
21:10:30|32756.98
21:10:31|32756.98
21:10:32|32756.98
21:10:33|32756.98
21:10:34|32763.8
21:10:35|32764.71
21:10:36|32764.71
21:10:37|32764.71
21:10:38|32768.92
21:10:39|32768.92
21:10:40|32768.92
21:10:41|32768.92
21:10:42|32768.92
21:10:43|32768.92
21:10:44|32768.92
21:10:45|32768.92
21:10:46|32768.92
21:10:47|32768.92
21:10:48|32768.92
21:10:49|32762.22
21:10:50|32762.22
21:10:51|32762.22
21:10:52|32762.22
21:10:53|32762.22
21:10:54|32762.22
21:10:55|32762.22
21:10:56|32762.22
21:10:57|32762.22
21:10:58|32762.22
21:10:59|32762.22
21:11:00|32762.22
21:11:01|32762.22
21:11:02|32762.22
21:11:03|32762.22
21:11:04|32762.22
21:11:06|32762.22
21:11:07|32762.22
21:11:07|32762.22
21:11:10|32762.22
21:11:10|32762.22
21:11:11|32762.22
21:11:13|32762.22
21:11:15|32762.22
21:11:15|32762.22
21:11:16|32762.22
21:11:17|32762.22
21:11:18|32762.22
21:11:19|32762.22
21:11:21|32760.84
21:11:22|32760.84
21:11:23|32760.84
21:11:24|32756.82
21:11:25|32756.82
21:11:26|32756.82
21:11:26|32756.82
21:11:28|32756.82
21:11:29|32756.82
21:11:30|32756.82
21:11:32|32754.47
21:11:33|32754.47
21:11:33|32754.47
21:11:35|32754.47
21:11:36|32754.47
21:11:37|32754.47
21:11:38|32754.47
21:11:39|32754.47
21:11:40|32754.47
21:11:41|32754.47
21:11:42|32754.47
21:11:43|32753.2
21:11:44|32753.2
21:11:45|32753.2
21:11:46|32753.2
21:11:47|32759.27
21:11:48|32759.27
21:11:49|32759.27
21:11:50|32746.14
21:11:51|32746.14
21:11:52|32746.14
21:11:53|32746.14
21:11:54|32741.92
21:11:55|32751.08
21:11:56|32744.49
21:11:57|32742.51
21:11:58|32750.54
21:11:59|32750.54
21:12:00|32742.19
21:12:02|32742.19
21:12:03|32742.19
21:12:04|32742.19
21:12:04|32742.19
21:12:06|32742.19
21:12:06|32742.19
21:12:07|32742.19
21:12:08|32748.69
21:12:10|32748.69
21:12:11|32748.69
21:12:13|32748.69
21:12:14|32748.69
21:12:16|32740.04
21:12:16|32740.04
21:12:18|32740.04
21:12:19|32740.04
21:12:20|32740.04
21:12:21|32740.04
21:12:22|32737.44
21:12:23|32737.44
21:12:24|32739.53
21:12:25|32739.53
21:12:26|32739.53
21:12:27|32739.53
21:12:28|32739.53
21:12:29|32728.69
21:12:30|32728.69
21:12:31|32728.69
21:12:32|32728.69
21:12:33|32728.69
21:12:34|32728.69
21:12:35|32728.69
21:12:36|32728.69
21:12:37|32728.69
21:12:38|32728.69
21:12:39|32728.69
21:12:40|32728.69
21:12:41|32728.69
21:12:43|32728.69
21:12:43|32728.69
21:12:45|32728.69
21:12:45|32728.69
21:12:46|32728.69
21:12:48|32728.69
21:12:48|32728.69
21:12:50|32715.25
21:12:50|32715.25
21:12:52|32715.25
21:12:52|32715.25
21:12:53|32719.23
21:12:54|32719.23
21:12:56|32719.23
21:12:56|32708.95
21:12:58|32711.71
21:12:58|32708.89
21:12:59|32708.89
21:13:00|32693.7
21:13:02|32701.44
21:13:03|32701.52
21:13:04|32701.52
21:13:04|32705.72
21:13:05|32705.72
21:13:07|32705.72
21:13:07|32705.72
21:13:08|32688.55
21:13:10|32680.49
21:13:10|32680.49
21:13:12|32688.18
21:13:14|32688.18
21:13:15|32689.39
21:13:16|32689.39
21:13:17|32689.39
21:13:18|32679.98
21:13:19|32680.01
21:13:20|32680.01
21:13:21|32680.01
21:13:23|32680.01
21:13:24|32662.48
21:13:25|32662.48
21:13:26|32663.37
21:13:26|32665.4
21:13:27|32665.4
21:13:28|32665.4
21:13:30|32665.4
21:13:32|32665.4
21:13:32|32662.18
21:13:33|32662.18
21:13:34|32662.18
21:13:35|32662.18
21:13:36|32653.39
21:13:37|32660.63
21:13:38|32671.03
21:13:39|32671.03
21:13:40|32671.03
21:13:41|32671.03
21:13:42|32671.03
21:13:43|32671.03
21:13:44|32664.2
21:13:45|32668.03
21:13:46|32668.03
21:13:48|32661.41
21:13:50|32661.41
21:13:50|32658.67
21:13:51|32658.67
21:13:52|32658.67
21:13:53|32664.05
21:13:54|32660.88
21:13:55|32660.88
21:13:56|32660.88
21:13:57|32660.88
21:13:58|32669.65
21:13:59|32659.2
21:14:00|32659.2
21:14:01|32659.2
21:14:02|32659.2
21:14:03|32659.2
21:14:04|32659.2
21:14:05|32680.48
21:14:06|32680.48
21:14:07|32680.49
21:14:08|32680.49
21:14:10|32683.97
21:14:10|32683.97
21:14:12|32683.97
21:14:14|32692.98
21:14:15|32692.98
21:14:17|32683.53
21:14:17|32683.53
21:14:18|32680.39
21:14:19|32692.99
21:14:21|32694.16
21:14:23|32707.23
21:14:23|32709.99
21:14:25|32705.12
21:14:26|32708.38
21:14:27|32708.38
21:14:28|32705.12
21:14:30|32702.69
21:14:30|32702.69
21:14:31|32694.09
21:14:32|32694.09
21:14:33|32694.09
21:14:35|32696.91
21:14:35|32696.91
21:14:36|32696.91
21:14:38|32696.91
21:14:39|32696.91
21:14:40|32696.91
21:14:41|32696.91
21:14:42|32696.91
21:14:43|32696.91
21:14:44|32687.32
21:14:45|32687.32
21:14:46|32687.32
21:14:48|32687.32
21:14:48|32687.32
21:14:49|32687.32
21:14:50|32687.32
21:14:51|32687.32
21:14:52|32687.32
21:14:53|32696.61
21:14:54|32696.61
21:14:56|32696.61
21:14:56|32696.61
21:14:57|32696.61
21:14:59|32696.61
21:14:59|32696.61
21:15:01|32696.61
21:15:02|32698.72
21:15:03|32698.72
21:15:04|32698.72
21:15:06|32698.72
21:15:06|32698.72
21:15:08|32698.72
21:15:09|32698.72
21:15:09|32698.72
21:15:11|32698.72
21:15:12|32698.72
21:15:12|32698.72
21:15:14|32698.72
21:15:16|32698.72
21:15:17|32698.72
21:15:17|32698.72
21:15:18|32698.72
21:15:20|32698.72
21:15:20|32698.72
21:15:22|32698.72
21:15:24|32697.44
21:15:24|32697.44
21:15:25|32697.44
21:15:27|32697.44
21:15:27|32697.44
21:15:28|32697.44
21:15:29|32697.52
21:15:31|32697.52
21:15:32|32697.52
21:15:34|32697.52
21:15:34|32697.52
21:15:35|32697.52
21:15:36|32697.52
21:15:37|32710.33
21:15:38|32712.5
21:15:39|32701.02
21:15:41|32701.02
21:15:41|32701.02
21:15:42|32701.02
21:15:43|32701.02
21:15:45|32701.02
21:15:46|32698.96
21:15:46|32698.96
21:15:47|32698.96
21:15:49|32704.4
21:15:50|32704.4
21:15:51|32704.4
21:15:52|32704.4
21:15:53|32704.4
21:15:54|32704.4
21:15:55|32704.4
21:15:56|32704.4
21:15:57|32704.4
21:15:58|32704.4
21:15:59|32704.4
21:16:00|32704.4
21:16:01|32704.4
21:16:02|32704.4
21:16:03|32704.4
21:16:04|32698.82
21:16:06|32698.82
21:16:06|32698.82
21:16:08|32698.82
21:16:09|32698.82
21:16:10|32698.82
21:16:10|32698.82
21:16:11|32698.82
21:16:12|32704.92
21:16:14|32704.92
21:16:15|32704.92
21:16:15|32704.92
21:16:16|32704.92
21:16:18|32704.92
21:16:18|32704.92
21:16:19|32704.92
21:16:21|32704.92
21:16:22|32704.92
21:16:23|32704.92
21:16:24|32708.99
21:16:25|32708.99
21:16:27|32708.99
21:16:28|32708.99
21:16:28|32697.19
21:16:29|32697.19
21:16:31|32697.19
21:16:31|32697.19
21:16:34|32697.19
21:16:34|32697.19
21:16:36|32697.19
21:16:37|32697.19
21:16:38|32697.19
21:16:39|32697.19
21:16:39|32697.19
21:16:40|32697.19
21:16:42|32697.19
21:16:44|32697.19
21:16:44|32703.58
21:16:45|32703.79
21:16:46|32703.79
21:16:47|32703.79
21:16:48|32707.37
21:16:49|32707.37
21:16:50|32707.37
21:16:51|32707.37
21:16:52|32707.37
21:16:53|32707.37
21:16:54|32707.37
21:16:55|32707.37
21:16:56|32707.37
21:16:57|32707.37
21:16:58|32707.37
21:16:59|32707.37
21:17:00|32707.37
21:17:01|32707.37
21:17:02|32707.37
21:17:03|32707.37
21:17:04|32703.67
21:17:05|32703.67
21:17:06|32703.67
21:17:07|32703.67
21:17:08|32703.67
21:17:09|32703.67
21:17:10|32703.67
21:17:12|32703.67
21:17:13|32703.67
21:17:14|32703.67
21:17:14|32708.1
21:17:16|32710.09
21:17:17|32714.21
21:17:18|32714.21
21:17:19|32714.21
21:17:19|32714.21
21:17:20|32714.21
21:17:22|32714.21
21:17:22|32714.21
21:17:24|32714.21
21:17:25|32714.21
21:17:26|32714.21
21:17:27|32714.21
21:17:27|32714.21
21:17:29|32714.21
21:17:29|32714.21
21:17:31|32714.21
21:17:33|32714.21
21:17:33|32714.21
21:17:34|32714.21
21:17:35|32714.21
21:17:36|32714.21
21:17:37|32719.73
21:17:38|32719.73
21:17:39|32719.73
21:17:41|32719.73
21:17:41|32719.73
21:17:43|32719.73
21:17:45|32719.73
21:17:45|32719.73
21:17:46|32719.73
21:17:47|32719.73
21:17:48|32719.73
21:17:49|32719.73
21:17:50|32719.73
21:17:51|32719.73
21:17:52|32719.73
21:17:53|32719.73
21:17:54|32719.73
21:17:55|32719.73
21:17:56|32719.73
21:17:57|32719.73
21:17:58|32719.73
21:17:59|32719.73
21:18:00|32719.73
21:18:01|32726.55
21:18:03|32735.05
21:18:04|32735.05
21:18:05|32736.92
21:18:06|32737.42
21:18:07|32737.42
21:18:08|32737.42
21:18:09|32737.42
21:18:10|32737.42
21:18:11|32737.42
21:18:12|32729.67
21:18:13|32729.67
21:18:14|32729.67
21:18:15|32729.67
21:18:16|32729.67
21:18:18|32729.67
21:18:18|32729.67
21:18:19|32729.67
21:18:20|32729.67
21:18:22|32729.67
21:18:23|32729.67
21:18:23|32729.67
21:18:24|32729.67
21:18:26|32729.67
21:18:26|32729.67
21:18:28|32729.67
21:18:29|32729.67
21:18:30|32729.67
21:18:31|32729.67
21:18:32|32729.67
21:18:33|32729.67
21:18:35|32729.67
21:18:36|32729.67
21:18:37|32729.67
21:18:38|32729.67
21:18:39|32729.67
21:18:40|32729.67
21:18:41|32744.31
21:18:42|32744.31
21:18:43|32748.5
21:18:44|32748.5
21:18:45|32748.5
21:18:46|32748.5
21:18:47|32740.66
21:18:48|32738.7
21:18:49|32738.7
21:18:50|32738.7
21:18:51|32738.7
21:18:52|32738.7
21:18:53|32734.94
21:18:54|32734.94
21:18:55|32734.94
21:18:56|32734.94
21:18:58|32734.94
21:18:58|32734.94
21:19:00|32734.94
21:19:01|32734.94
21:19:02|32734.94
21:19:03|32734.94
21:19:04|32734.94
21:19:06|32734.94
21:19:06|32734.94
21:19:07|32734.94
21:19:09|32734.94
21:19:10|32734.94
21:19:12|32734.94
21:19:12|32734.94
21:19:14|32734.94
21:19:14|32734.94
21:19:15|32734.94
21:19:16|32734.94
21:19:18|32734.94
21:19:19|32734.94
21:19:20|32734.94
21:19:21|32734.94
21:19:22|32734.94
21:19:23|32734.94
21:19:24|32734.94
21:19:25|32734.94
21:19:26|32734.94
21:19:27|32734.94
21:19:28|32734.94
21:19:29|32734.94
21:19:30|32734.94
21:19:31|32734.94
21:19:32|32734.94
21:19:33|32729.12
21:19:34|32729.12
21:19:35|32729.12
21:19:36|32729.12
21:19:37|32729.12
21:19:39|32729.12
21:19:39|32729.12
21:19:41|32729.12
21:19:42|32729.12
21:19:43|32729.12
21:19:44|32729.12
21:19:45|32729.12
21:19:46|32730.5
21:19:48|32736.87
21:19:48|32736.87
21:19:49|32736.87
21:19:50|32736.87
21:19:52|32736.87
21:19:53|32736.87
21:19:53|32736.87
21:19:55|32736.87
21:19:55|32736.87
21:19:56|32736.87
21:19:58|32736.87
21:19:59|32736.87
21:20:00|32736.87
21:20:01|32736.87
21:20:02|32736.87
21:20:02|32736.87
21:20:03|32736.87
21:20:05|32736.87
21:20:06|32736.87
21:20:08|32736.87
21:20:08|32732.39
21:20:09|32732.39
21:20:10|32732.39
21:20:11|32732.39
21:20:12|32732.39
21:20:13|32732.39
21:20:14|32732.39
21:20:15|32732.39
21:20:16|32732.39
21:20:17|32732.39
21:20:19|32732.39
21:20:21|32732.39
21:20:21|32732.39
21:20:22|32738.73
21:20:23|32738.73
21:20:25|32738.73
21:20:26|32738.73
21:20:27|32738.73
21:20:28|32738.73
21:20:30|32737.55
21:20:30|32737.55
21:20:31|32737.58
21:20:32|32737.58
21:20:33|32734.25
21:20:34|32734.25
21:20:35|32734.25
21:20:36|32734.25
21:20:37|32734.25
21:20:38|32734.25
21:20:39|32734.25
21:20:40|32734.25
21:20:41|32734.25
21:20:42|32734.25
21:20:44|32730.86
21:20:45|32730.86
21:20:45|32738.21
21:20:47|32738.21
21:20:48|32738.21
21:20:49|32738.21
21:20:50|32738.21
21:20:52|32738.21
21:20:52|32738.21
21:20:53|32738.21
21:20:54|32738.21
21:20:55|32738.21
21:20:56|32738.21
21:20:58|32738.21
21:20:59|32738.21
21:21:00|32733.61
21:21:01|32728.93
21:21:02|32726.22
21:21:03|32726.22
21:21:04|32726.22
21:21:05|32726.22
21:21:06|32726.22
21:21:07|32726.22
21:21:08|32726.22
21:21:09|32726.22
21:21:10|32726.22
21:21:11|32726.22
21:21:12|32721.39
21:21:13|32721.39
21:21:14|32731.49
21:21:15|32731.49
21:21:16|32731.49
21:21:17|32731.49
21:21:18|32731.49
21:21:19|32731.49
21:21:21|32731.49
21:21:22|32731.49
21:21:22|32731.49
21:21:23|32731.49
21:21:24|32731.49
21:21:26|32731.49
21:21:26|32731.49
21:21:28|32731.49
21:21:28|32731.49
21:21:30|32731.49
21:21:31|32731.49
21:21:32|32731.49
21:21:33|32731.49
21:21:34|32731.49
21:21:35|32731.49
21:21:36|32731.49
21:21:37|32724.65
21:21:38|32724.65
21:21:39|32724.65
21:21:40|32724.65
21:21:41|32724.65
21:21:42|32724.65
21:21:43|32724.65
21:21:45|32724.65
21:21:45|32724.65
21:21:47|32724.65
21:21:47|32724.65
21:21:49|32724.65
21:21:50|32724.65
21:21:52|32724.65
21:21:53|32724.65
21:21:55|32724.65
21:21:55|32724.65
21:21:57|32724.65
21:21:57|32724.65
21:21:59|32724.65
21:22:00|32724.65
21:22:01|32724.65
21:22:02|32724.65
21:22:03|32724.65
21:22:04|32724.65
21:22:05|32733.74
21:22:06|32733.74
21:22:08|32733.74
21:22:09|32733.74
21:22:09|32733.74
21:22:11|32733.74
21:22:12|32733.74
21:22:14|32733.74
21:22:14|32733.74
21:22:16|32733.74
21:22:16|32733.74
21:22:17|32733.74
21:22:19|32733.74
21:22:19|32733.74
21:22:21|32745.43
21:22:22|32734.29
21:22:24|32734.29
21:22:25|32734.29
21:22:26|32734.29
21:22:27|32734.29
21:22:28|32734.29
21:22:29|32734.29
21:22:30|32734.29
21:22:31|32734.29
21:22:32|32734.29
21:22:34|32734.29
21:22:35|32734.29
21:22:36|32734.29
21:22:37|32734.29
21:22:38|32734.29
21:22:40|32734.29
21:22:40|32734.29
21:22:42|32734.29
21:22:43|32734.29
21:22:44|32734.29
21:22:44|32734.29
21:22:46|32734.29
21:22:47|32734.29
21:22:48|32734.29
21:22:48|32734.29
21:22:50|32734.29
21:22:51|32734.29
21:22:52|32734.29
21:22:52|32734.29
21:22:54|32734.29
21:22:55|32731.6
21:22:56|32731.6
21:22:56|32731.6
21:22:58|32731.6
21:22:59|32731.6
21:23:00|32731.6
21:23:01|32731.6
21:23:01|32731.6
21:23:03|32731.6
21:23:04|32731.6
21:23:05|32731.6
21:23:07|32731.6
21:23:07|32731.6
21:23:08|32731.6
21:23:10|32731.6
21:23:12|32731.6
21:23:12|32731.6
21:23:13|32731.6
21:23:14|32731.6
21:23:16|32731.6
21:23:17|32731.6
21:23:18|32731.6
21:23:19|32731.6
21:23:20|32731.6
21:23:21|32731.6
21:23:22|32731.6
21:23:23|32739.67
21:23:24|32739.67
21:23:25|32739.67
21:23:26|32739.67
21:23:27|32739.67
21:23:28|32739.67
21:23:29|32739.67
21:23:29|32739.67
21:23:31|32739.67
21:23:32|32739.67
21:23:33|32739.67
21:23:34|32739.67
21:23:36|32739.67
21:23:36|32739.67
21:23:38|32739.67
21:23:39|32739.67
21:23:39|32739.67
21:23:41|32739.67
21:23:42|32739.67
21:23:43|32739.67
21:23:44|32739.67
21:23:45|32739.67
21:23:46|32739.67
21:23:47|32739.67
21:23:47|32739.67
21:23:49|32739.67
21:23:49|32739.67
21:23:50|32739.67
21:23:51|32739.67
21:23:52|32739.67
21:23:54|32739.67
21:23:56|32739.67
21:23:56|32739.67
21:23:58|32732.66
21:23:59|32732.66
21:24:00|32730.46
21:24:01|32730.46
21:24:02|32730.46
21:24:04|32730.46
21:24:04|32730.46
21:24:06|32733.84
21:24:07|32733.84
21:24:08|32733.84
21:24:10|32733.84
21:24:11|32733.84
21:24:12|32733.84
21:24:13|32733.84
21:24:14|32733.84
21:24:16|32733.84
21:24:17|32724.99
21:24:18|32724.99
21:24:19|32724.99
21:24:20|32724.99
21:24:21|32724.99
21:24:22|32724.99
21:24:23|32724.99
21:24:23|32724.99
21:24:25|32724.99
21:24:27|32726.38
21:24:27|32726.38
21:24:28|32726.38
21:24:29|32726.38
21:24:30|32726.38
21:24:32|32726.38
21:24:32|32726.38
21:24:34|32726.38
21:24:36|32726.38
21:24:36|32726.38
21:24:37|32726.38
21:24:38|32726.38
21:24:39|32726.38
21:24:40|32726.38
21:24:41|32726.38
21:24:42|32726.38
21:24:43|32726.38
21:24:44|32726.38
21:24:46|32726.38
21:24:47|32726.38
21:24:47|32726.38
21:24:48|32726.38
21:24:51|32726.38
21:24:51|32726.38
21:24:53|32726.38
21:24:54|32726.38
21:24:54|32726.38
21:24:55|32726.38
21:24:57|32726.38
21:24:58|32726.38
21:24:59|32726.38
21:24:59|32726.38
21:25:01|32726.38
21:25:02|32723.82
21:25:03|32723.82
21:25:04|32723.82
21:25:04|32723.82
21:25:07|32723.82
21:25:07|32723.82
21:25:08|32714.51
21:25:09|32714.51
21:25:10|32714.51
21:25:11|32714.51
21:25:12|32714.51
21:25:13|32714.51
21:25:14|32714.51
21:25:15|32714.51
21:25:16|32714.51
21:25:17|32714.51
21:25:18|32714.51
21:25:19|32710.
21:25:20|32710.
21:25:21|32710.
21:25:22|32710.
21:25:23|32710.
21:25:25|32710.
21:25:26|32710.
21:25:26|32710.
21:25:28|32710.
21:25:29|32710.
21:25:30|32710.
21:25:31|32710.
21:25:32|32710.
21:25:32|32710.
21:25:35|32710.
21:25:35|32710.
21:25:36|32710.
21:25:37|32710.
21:25:39|32710.
21:25:40|32710.
21:25:42|32710.
21:25:43|32710.
21:25:43|32709.99
21:25:44|32709.99
21:25:46|32709.99
21:25:46|32709.99
21:25:47|32709.99
21:25:48|32709.99
21:25:50|32709.99
21:25:51|32709.99
21:25:53|32709.99
21:25:53|32709.99
21:25:55|32709.99
21:25:55|32709.99
21:25:57|32709.99
21:25:57|32709.99
21:25:59|32713.24
21:26:00|32713.24
21:26:01|32713.24
21:26:02|32713.24
21:26:03|32713.24
21:26:04|32713.24
21:26:05|32713.24
21:26:06|32713.24
21:26:07|32713.24
21:26:08|32713.24
21:26:09|32713.24
21:26:10|32713.24
21:26:11|32713.24
21:26:13|32713.24
21:26:14|32713.24
21:26:15|32715.31
21:26:16|32715.31
21:26:17|32715.31
21:26:18|32715.31
21:26:19|32715.31
21:26:20|32715.31
21:26:21|32725.79
21:26:22|32725.79
21:26:23|32728.1
21:26:24|32728.1
21:26:26|32728.1
21:26:26|32728.1
21:26:28|32728.1
21:26:29|32728.1
21:26:30|32728.1
21:26:31|32728.1
21:26:32|32728.1
21:26:33|32728.1
21:26:34|32728.1
21:26:35|32728.1
21:26:36|32728.1
21:26:37|32728.1
21:26:38|32728.1
21:26:39|32728.1
21:26:40|32728.1
21:26:41|32728.1
21:26:42|32728.1
21:26:44|32728.1
21:26:44|32728.1
21:26:46|32728.1
21:26:47|32728.1
21:26:47|32728.11
21:26:49|32728.11
21:26:50|32725.16
21:26:50|32725.16
21:26:52|32725.16
21:26:53|32725.16
21:26:53|32725.16
21:26:55|32725.16
21:26:56|32725.16
21:26:57|32725.16
21:26:58|32725.16
21:26:59|32725.16
21:27:00|32725.16
21:27:01|32725.16
21:27:02|32725.16
21:27:03|32725.16
21:27:04|32725.16
21:27:05|32725.16
21:27:07|32724.24
21:27:07|32724.24
21:27:08|32724.24
21:27:10|32724.24
21:27:11|32724.24
21:27:12|32724.24
21:27:13|32724.24
21:27:14|32732.16
21:27:15|32734.46
21:27:16|32734.46
21:27:17|32734.46
21:27:18|32734.46
21:27:19|32734.46
21:27:20|32734.46
21:27:21|32734.46
21:27:22|32734.46
21:27:23|32739.
21:27:24|32739.
21:27:26|32739.
21:27:27|32739.
21:27:28|32739.
21:27:29|32739.
21:27:30|32739.
21:27:32|32739.
21:27:33|32739.
21:27:34|32739.
21:27:36|32739.
21:27:38|32739.
21:27:38|32739.
21:27:39|32739.
21:27:40|32739.
21:27:42|32739.
21:27:44|32739.
21:27:44|32739.
21:27:45|32739.
21:27:46|32739.
21:27:48|32742.55
21:27:48|32745.99
21:27:50|32746.01
21:27:52|32746.01
21:27:52|32746.01
21:27:53|32734.35
21:27:54|32734.35
21:27:55|32734.35
21:27:56|32734.35
21:27:57|32734.35
21:27:58|32734.35
21:27:59|32734.35
21:28:00|32734.35
21:28:01|32734.35
21:28:03|32734.35
21:28:03|32734.35
21:28:04|32734.35
21:28:05|32734.35
21:28:06|32734.35
21:28:07|32734.35
21:28:08|32734.35
21:28:09|32734.35
21:28:10|32733.21
21:28:11|32733.21
21:28:12|32733.21
21:28:13|32733.21
21:28:14|32733.21
21:28:15|32733.21
21:28:16|32733.21
21:28:17|32733.21
21:28:18|32733.21
21:28:19|32733.21
21:28:20|32733.21
21:28:21|32733.21
21:28:22|32733.21
21:28:23|32733.21
21:28:24|32733.21
21:28:25|32733.21
21:28:27|32733.21
21:28:28|32733.21
21:28:29|32733.21
21:28:30|32733.21
21:28:32|32733.21
21:28:32|32733.21
21:28:33|32733.21
21:28:34|32733.21
21:28:36|32733.21
21:28:37|32733.21
21:28:38|32733.21
21:28:39|32733.21
21:28:41|32733.21
21:28:41|32733.21
21:28:42|32733.21
21:28:43|32733.21
21:28:45|32733.21
21:28:46|32733.21
21:28:46|32733.21
21:28:48|32733.21
21:28:49|32733.21
21:28:50|32727.2
21:28:50|32727.2
21:28:52|32727.2
21:28:52|32727.2
21:28:54|32727.2
21:28:55|32727.2
21:28:56|32727.2
21:28:57|32727.2
21:28:58|32727.2
21:28:58|32727.2
21:29:00|32727.2
21:29:00|32709.99
21:29:02|32709.99
21:29:03|32709.99
21:29:05|32709.99
21:29:06|32709.99
21:29:07|32709.99
21:29:08|32709.99
21:29:09|32706.8
21:29:10|32706.8
21:29:11|32706.8
21:29:12|32706.8
21:29:13|32706.8
21:29:14|32706.8
21:29:15|32706.8
21:29:16|32706.8
21:29:16|32706.8
21:29:18|32706.8
21:29:19|32706.8
21:29:20|32706.8
21:29:21|32706.8
21:29:22|32706.8
21:29:23|32706.8
21:29:24|32706.8
21:29:25|32706.8
21:29:26|32706.8
21:29:27|32706.8
21:29:29|32706.8
21:29:29|32706.8
21:29:30|32706.8
21:29:31|32706.8
21:29:33|32706.8
21:29:35|32706.8
21:29:36|32706.8
21:29:37|32706.8
21:29:38|32706.8
21:29:39|32706.8
21:29:40|32706.8
21:29:41|32706.8
21:29:42|32706.8
21:29:43|32706.8
21:29:44|32706.8
21:29:46|32706.8
21:29:46|32706.8
21:29:47|32706.8
21:29:48|32706.8
21:29:49|32706.8
21:29:51|32706.8
21:29:52|32706.8
21:29:52|32706.8
21:29:54|32706.8
21:29:54|32706.8
21:29:55|32706.8
21:29:57|32703.74
21:29:58|32703.74
21:29:59|32703.74
21:30:01|32703.74
21:30:02|32703.74
21:30:03|32703.74
21:30:04|32703.74
21:30:05|32703.74
21:30:06|32703.74
21:30:07|32703.74
21:30:09|32703.74
21:30:10|32703.74
21:30:11|32703.74
21:30:12|32703.74
21:30:13|32703.74
21:30:13|32702.71
21:30:15|32702.71
21:30:16|32702.71
21:30:17|32702.71
21:30:17|32702.71
21:30:19|32702.71
21:30:20|32702.71
21:30:21|32702.71
21:30:22|32702.71
21:30:23|32705.28
21:30:24|32705.28
21:30:25|32705.28
21:30:26|32705.28
21:30:27|32705.28
21:30:28|32705.28
21:30:30|32705.28
21:30:31|32705.28
21:30:33|32705.28
21:30:33|32705.28
21:30:35|32705.28
21:30:36|32702.04
21:30:37|32702.04
21:30:38|32702.04
21:30:39|32702.04
21:30:40|32702.04
21:30:41|32702.04
21:30:42|32702.04
21:30:43|32702.03
21:30:44|32702.03
21:30:45|32702.03
21:30:46|32702.03
21:30:47|32702.03
21:30:48|32702.03
21:30:49|32702.03
21:30:50|32702.03
21:30:51|32702.03
21:30:52|32702.03
21:30:53|32702.03
21:30:54|32711.6
21:30:55|32711.6
21:30:56|32711.6
21:30:58|32711.6
21:30:59|32711.6
21:30:59|32711.6
21:31:00|32711.6
21:31:01|32711.6
21:31:02|32711.6
21:31:04|32711.6
21:31:04|32711.6
21:31:06|32711.6
21:31:06|32711.6
21:31:07|32709.74
21:31:08|32704.57
21:31:09|32707.7
21:31:10|32707.7
21:31:12|32707.7
21:31:13|32707.7
21:31:14|32707.7
21:31:15|32714.96
21:31:16|32714.96
21:31:17|32715.87
21:31:18|32715.87
21:31:19|32715.87
21:31:20|32715.87
21:31:21|32715.87
21:31:22|32715.87
21:31:23|32715.87
21:31:24|32708.6
21:31:25|32708.6
21:31:26|32708.6
21:31:27|32708.6
21:31:28|32708.6
21:31:29|32708.6
21:31:30|32708.6
21:31:32|32708.6
21:31:32|32708.6
21:31:34|32708.6
21:31:35|32708.6
21:31:36|32708.6
21:31:38|32708.6
21:31:38|32708.6
21:31:39|32708.6
21:31:40|32708.6
21:31:42|32708.6
21:31:43|32720.17
21:31:44|32720.17
21:31:45|32720.17
21:31:46|32720.17
21:31:47|32720.17
21:31:49|32720.17
21:31:50|32720.17
21:31:51|32720.17
21:31:52|32720.17
21:31:53|32720.17
21:31:55|32725.37
21:31:56|32725.37
21:31:56|32725.37
21:31:58|32725.37
21:31:59|32723.14
21:32:00|32716.93
21:32:00|32716.93
21:32:02|32716.93
21:32:03|32716.93
21:32:03|32716.93
21:32:05|32714.5
21:32:06|32714.5
21:32:07|32714.5
21:32:08|32714.5
21:32:09|32714.5
21:32:10|32714.5
21:32:11|32715.98
21:32:12|32715.98
21:32:13|32715.98
21:32:14|32715.98
21:32:15|32715.98
21:32:16|32715.98
21:32:16|32715.98
21:32:18|32715.98
21:32:19|32715.98
21:32:20|32715.98
21:32:21|32715.98
21:32:22|32715.98
21:32:22|32715.98
21:32:23|32709.61
21:32:25|32709.61
21:32:25|32709.61
21:32:26|32709.61
21:32:28|32709.61
21:32:29|32709.61
21:32:30|32709.61
21:32:31|32709.61
21:32:32|32709.61
21:32:32|32709.61
21:32:33|32709.61
21:32:34|32709.61
21:32:35|32709.61
21:32:38|32709.61
21:32:38|32709.61
21:32:39|32709.61
21:32:40|32709.61
21:32:41|32709.61
21:32:42|32709.61
21:32:43|32709.61
21:32:44|32709.61
21:32:45|32709.61
21:32:46|32709.61
21:32:47|32709.61
21:32:49|32709.61
21:32:50|32709.61
21:32:50|32709.61
21:32:52|32709.61
21:32:53|32709.61
21:32:54|32709.61
21:32:54|32708.03
21:32:56|32708.03
21:32:57|32708.03
21:32:58|32708.03
21:32:59|32708.03
21:33:00|32708.03
21:33:01|32708.03
21:33:01|32708.03
21:33:03|32717.81
21:33:04|32717.81
21:33:04|32717.81
21:33:07|32717.81
21:33:07|32717.81
21:33:08|32717.81
21:33:10|32717.81
21:33:10|32717.81
21:33:12|32717.81
21:33:12|32717.81
21:33:14|32717.81
21:33:15|32717.81
21:33:16|32717.81
21:33:17|32717.81
21:33:18|32720.06
21:33:19|32720.06
21:33:19|32714.26
21:33:21|32714.08
21:33:23|32714.08
21:33:23|32714.08
21:33:25|32714.08
21:33:26|32714.08
21:33:26|32714.08
21:33:28|32714.08
21:33:29|32714.08
21:33:30|32714.08
21:33:31|32714.08
21:33:32|32714.08
21:33:33|32714.26
21:33:33|32714.26
21:33:35|32714.26
21:33:37|32714.26
21:33:37|32714.26
21:33:38|32714.26
21:33:39|32714.26
21:33:40|32714.26
21:33:41|32714.26
21:33:42|32714.26
21:33:43|32714.26
21:33:44|32714.26
21:33:45|32714.26
21:33:46|32714.26
21:33:48|32714.26
21:33:49|32714.26
21:33:51|32714.26
21:33:51|32714.26
21:33:52|32714.26
21:33:54|32714.26
21:33:55|32714.26
21:33:56|32714.26
21:33:57|32714.26
21:33:58|32714.26
21:33:59|32714.26
21:34:00|32714.26
21:34:01|32714.26
21:34:02|32714.26
21:34:03|32714.26
21:34:04|32714.26
21:34:05|32714.26
21:34:06|32714.26
21:34:07|32714.26
21:34:08|32714.26
21:34:09|32714.26
21:34:10|32714.26
21:34:11|32714.26
21:34:12|32714.26
21:34:13|32714.26
21:34:14|32714.26
21:34:15|32714.26
21:34:16|32714.26
21:34:17|32714.26
21:34:18|32714.26
21:34:19|32714.26
21:34:20|32715.05
21:34:21|32715.05
21:34:22|32715.05
21:34:23|32715.05
21:34:24|32715.05
21:34:25|32715.05
21:34:26|32715.05
21:34:27|32715.05
21:34:28|32715.05
21:34:29|32715.05
21:34:30|32718.68
21:34:31|32718.68
21:34:32|32718.68
21:34:33|32718.68
21:34:34|32721.73
21:34:35|32721.73
21:34:36|32721.73
21:34:37|32721.73
21:34:38|32721.73
21:34:39|32721.73
21:34:41|32721.73
21:34:41|32721.73
21:34:42|32721.73
21:34:43|32721.73
21:34:44|32721.73
21:34:46|32721.73
21:34:48|32727.97
21:34:49|32727.97
21:34:51|32727.97
21:34:52|32727.97
21:34:52|32727.97
21:34:53|32727.97
21:34:55|32727.97
21:34:56|32727.97
21:34:57|32727.97
21:34:57|32727.97
21:34:58|32727.97
21:35:00|32727.97
21:35:00|32727.97
21:35:02|32727.97
21:35:02|32727.97
21:35:04|32727.97
21:35:04|32727.97
21:35:05|32727.97
21:35:08|32727.97
21:35:09|32727.97
21:35:11|32727.97
21:35:11|32727.97
21:35:12|32727.97
21:35:13|32727.97
21:35:14|32727.97
21:35:16|32727.97
21:35:16|32727.97
21:35:18|32727.97
21:35:20|32727.97
21:35:20|32727.97
21:35:21|32727.97
21:35:22|32732.08
21:35:23|32732.09
21:35:24|32732.09
21:35:26|32732.09
21:35:27|32732.09
21:35:27|32732.09
21:35:28|32732.09
21:35:30|32732.09
21:35:31|32732.09
21:35:32|32732.09
21:35:33|32732.09
21:35:35|32732.09
21:35:36|32732.09
21:35:37|32732.09
21:35:38|32732.09
21:35:39|32732.09
21:35:40|32737.13
21:35:41|32737.13
21:35:41|32737.13
21:35:43|32737.13
21:35:44|32726.16
21:35:45|32726.16
21:35:46|32726.16
21:35:47|32726.16
21:35:47|32715.81
21:35:49|32715.81
21:35:51|32715.81
21:35:51|32718.19
21:35:52|32708.97
21:35:53|32708.98
21:35:54|32708.98
21:35:56|32710.92
21:35:57|32710.92
21:35:58|32710.92
21:35:59|32710.92
21:35:59|32710.86
21:36:01|32710.86
21:36:02|32710.86
21:36:03|32710.86
21:36:04|32710.86
21:36:06|32711.
21:36:07|32711.
21:36:08|32711.
21:36:10|32711.
21:36:11|32711.
21:36:12|32711.
21:36:13|32711.
21:36:14|32711.
21:36:15|32711.
21:36:16|32711.
21:36:17|32711.
21:36:18|32711.
21:36:20|32711.
21:36:20|32711.
21:36:22|32711.
21:36:23|32711.
21:36:23|32711.
21:36:24|32711.
21:36:25|32711.
21:36:27|32711.
21:36:28|32711.
21:36:29|32711.
21:36:30|32713.53
21:36:31|32713.53
21:36:32|32713.53
21:36:33|32713.53
21:36:34|32713.53
21:36:36|32713.53
21:36:37|32713.53
21:36:37|32713.53
21:36:39|32713.53
21:36:39|32713.53
21:36:41|32713.53
21:36:43|32713.53
21:36:44|32705.62
21:36:45|32705.62
21:36:46|32705.62
21:36:48|32717.33
21:36:48|32713.92
21:36:49|32713.92
21:36:50|32713.92
21:36:52|32719.74
21:36:52|32719.74
21:36:53|32719.74
21:36:55|32719.74
21:36:55|32712.25
21:36:56|32712.25
21:36:58|32712.25
21:36:59|32712.25
21:36:59|32712.25
21:37:01|32712.25
21:37:01|32712.25
21:37:02|32712.25
21:37:03|32712.25
21:37:04|32712.25
21:37:05|32712.25
21:37:07|32712.25
21:37:07|32712.25
21:37:09|32712.25
21:37:10|32712.25
21:37:11|32712.25
21:37:12|32712.25
21:37:12|32712.25
21:37:14|32712.25
21:37:15|32712.25
21:37:15|32712.25
21:37:17|32712.25
21:37:17|32712.25
21:37:19|32712.25
21:37:20|32712.25
21:37:21|32712.25
21:37:21|32712.25
21:37:23|32712.25
21:37:23|32712.25
21:37:24|32712.25
21:37:25|32712.25
21:37:26|32712.25
21:37:28|32712.25
21:37:28|32712.25
21:37:30|32712.25
21:37:31|32712.25
21:37:31|32712.25
21:37:33|32712.25
21:37:33|32712.25
21:37:34|32712.25
21:37:35|32712.25
21:37:36|32712.25
21:37:38|32712.25
21:37:39|32712.25
21:37:40|32712.25
21:37:42|32712.25
21:37:43|32712.25
21:37:44|32712.25
21:37:45|32712.25
21:37:46|32712.25
21:37:47|32712.25
21:37:48|32712.82
21:37:49|32712.82
21:37:50|32712.82
21:37:52|32712.82
21:37:52|32712.82
21:37:53|32712.82
21:37:54|32712.82
21:37:55|32712.82
21:37:56|32712.82
21:37:58|32712.82
21:37:58|32712.82
21:37:59|32712.82
21:38:00|32712.82
21:38:02|32712.82
21:38:03|32712.82
21:38:04|32712.82
21:38:05|32712.82
21:38:06|32712.82
21:38:08|32712.82
21:38:09|32712.82
21:38:10|32712.82
21:38:11|32712.82
21:38:12|32712.82
21:38:12|32712.28
21:38:14|32712.28
21:38:15|32712.28
21:38:16|32712.28
21:38:17|32712.28
21:38:18|32712.28
21:38:19|32712.28
21:38:19|32712.28
21:38:21|32712.28
21:38:21|32710.28
21:38:23|32710.28
21:38:24|32710.28
21:38:25|32710.28
21:38:25|32710.28
21:38:26|32708.31
21:38:28|32708.31
21:38:29|32708.31
21:38:29|32708.31
21:38:31|32708.31
21:38:32|32708.31
21:38:33|32708.31
21:38:33|32708.31
21:38:34|32708.31
21:38:35|32708.31
21:38:37|32708.31
21:38:37|32708.31
21:38:38|32708.31
21:38:40|32708.31
21:38:41|32708.31
21:38:41|32708.31
21:38:42|32708.31
21:38:44|32708.31
21:38:45|32708.31
21:38:46|32708.31
21:38:47|32708.31
21:38:48|32708.31
21:38:49|32708.31
21:38:49|32708.31
21:38:51|32708.31
21:38:52|32708.31
21:38:53|32708.31
21:38:55|32700.01
21:38:56|32694.88
21:38:57|32694.88
21:38:57|32694.88
21:38:59|32694.88
21:39:00|32694.88
21:39:00|32694.88
21:39:02|32694.88
21:39:04|32694.88
21:39:04|32694.88
21:39:05|32694.88
21:39:06|32694.88
21:39:07|32694.88
21:39:08|32694.88
21:39:09|32694.88
21:39:10|32702.26
21:39:11|32702.26
21:39:12|32702.26
21:39:13|32702.26
21:39:14|32702.26
21:39:15|32702.26
21:39:16|32702.26
21:39:17|32702.26
21:39:18|32696.6
21:39:19|32696.6
21:39:20|32696.6
21:39:21|32696.6
21:39:22|32696.6
21:39:23|32696.6
21:39:24|32696.6
21:39:25|32696.6
21:39:26|32696.6
21:39:27|32696.6
21:39:28|32696.6
21:39:29|32696.6
21:39:30|32696.6
21:39:31|32696.6
21:39:32|32696.6
21:39:33|32696.6
21:39:34|32693.78
21:39:35|32693.78
21:39:36|32693.78
21:39:38|32693.78
21:39:38|32693.78
21:39:39|32693.78
21:39:41|32693.78
21:39:43|32685.02
21:39:43|32682.89
21:39:44|32682.89
21:39:45|32682.89
21:39:46|32693.9
21:39:47|32693.9
21:39:48|32695.84
21:39:49|32695.83
21:39:50|32695.83
21:39:51|32685.98
21:39:52|32679.94
21:39:53|32679.94
21:39:54|32679.94
21:39:55|32679.94
21:39:56|32687.08
21:39:58|32687.08
21:39:58|32687.08
21:39:59|32687.08
21:40:01|32687.08
21:40:01|32687.08
21:40:02|32681.16
21:40:04|32681.16
21:40:06|32693.67
21:40:06|32693.67
21:40:07|32693.67
21:40:09|32693.67
21:40:10|32693.67
21:40:11|32693.67
21:40:11|32693.67
21:40:13|32693.67
21:40:14|32693.67
21:40:15|32693.67
21:40:16|32693.67
21:40:17|32693.67
21:40:17|32693.67
21:40:19|32693.67
21:40:20|32693.67
21:40:21|32693.67
21:40:22|32693.67
21:40:23|32693.67
21:40:23|32691.67
21:40:25|32691.67
21:40:25|32691.67
21:40:27|32691.67
21:40:28|32691.67
21:40:28|32689.1
21:40:30|32689.1
21:40:31|32689.1
21:40:32|32689.1
21:40:32|32689.1
21:40:34|32689.1
21:40:35|32689.1
21:40:36|32689.1
21:40:37|32689.1
21:40:38|32689.1
21:40:39|32689.1
21:40:40|32689.1
21:40:40|32689.1
21:40:42|32696.77
21:40:43|32696.77
21:40:43|32696.77
21:40:45|32696.77
21:40:45|32696.77
21:40:46|32696.77
21:40:48|32696.77
21:40:49|32696.77
21:40:50|32696.77
21:40:51|32696.77
21:40:51|32696.77
21:40:52|32690.22
21:40:53|32690.22
21:40:56|32690.21
21:40:56|32690.21
21:40:57|32690.21
21:40:58|32690.21
21:40:59|32690.21
21:41:00|32690.21
21:41:02|32690.21
21:41:03|32690.21
21:41:04|32690.21
21:41:06|32690.21
21:41:06|32690.21
21:41:08|32690.21
21:41:09|32690.21
21:41:11|32682.62
21:41:12|32682.62
21:41:13|32682.62
21:41:14|32682.62
21:41:15|32682.62
21:41:16|32682.62
21:41:17|32682.62
21:41:18|32682.62
21:41:19|32682.62
21:41:20|32682.62
21:41:21|32682.62
21:41:22|32682.62
21:41:23|32682.62
21:41:24|32682.62
21:41:25|32682.62
21:41:26|32682.62
21:41:27|32682.62
21:41:28|32682.62
21:41:29|32682.62
21:41:30|32682.62
21:41:31|32682.62
21:41:32|32682.62
21:41:33|32682.62
21:41:34|32682.62
21:41:35|32682.62
21:41:36|32682.62
21:41:37|32682.62
21:41:38|32682.62
21:41:39|32682.62
21:41:41|32687.13
21:41:42|32690.31
21:41:42|32690.31
21:41:43|32690.31
21:41:45|32690.31
21:41:46|32690.31
21:41:47|32690.31
21:41:49|32690.31
21:41:50|32690.31
21:41:51|32690.31
21:41:52|32690.31
21:41:52|32690.31
21:41:53|32690.31
21:41:54|32690.31
21:41:56|32690.31
21:41:57|32690.31
21:41:58|32690.31
21:41:59|32690.31
21:42:00|32690.31
21:42:01|32690.31
21:42:02|32690.31
21:42:04|32690.31
21:42:04|32690.31
21:42:06|32690.31
21:42:06|32690.31
21:42:07|32690.31
21:42:09|32690.31
21:42:10|32690.31
21:42:11|32690.31
21:42:12|32690.31
21:42:13|32690.31
21:42:14|32690.31
21:42:15|32690.31
21:42:16|32690.31
21:42:17|32690.31
21:42:18|32690.31
21:42:19|32690.31
21:42:20|32690.31
21:42:21|32690.31
21:42:22|32690.31
21:42:23|32690.31
21:42:24|32690.31
21:42:25|32690.31
21:42:26|32690.31
21:42:27|32690.31
21:42:28|32690.31
21:42:29|32690.31
21:42:30|32690.31
21:42:31|32690.31
21:42:32|32690.31
21:42:33|32690.31
21:42:34|32690.31
21:42:36|32690.31
21:42:36|32690.31
21:42:37|32690.31
21:42:38|32690.31
21:42:39|32690.31
21:42:41|32690.31
21:42:42|32690.31
21:42:43|32690.31
21:42:45|32690.31
21:42:46|32690.31
21:42:47|32690.31
21:42:48|32690.31
21:42:48|32690.31
21:42:49|32690.31
21:42:51|32690.31
21:42:52|32690.31
21:42:53|32690.31
21:42:55|32690.31
21:42:55|32690.31
21:42:56|32690.31
21:42:57|32690.31
21:42:58|32690.31
21:42:59|32690.31
21:43:00|32690.31
21:43:01|32690.31
21:43:02|32690.31
21:43:03|32690.31
21:43:04|32690.31
21:43:06|32690.31
21:43:08|32690.31
21:43:08|32690.31
21:43:09|32690.31
21:43:10|32690.31
21:43:11|32690.31
21:43:12|32690.31
21:43:13|32690.31
21:43:14|32690.31
21:43:15|32690.31
21:43:16|32690.31
21:43:17|32690.31
21:43:18|32690.31
21:43:19|32690.31
21:43:20|32690.31
21:43:21|32690.31
21:43:23|32690.31
21:43:23|32690.31
21:43:25|32690.31
21:43:26|32690.31
21:43:27|32690.31
21:43:28|32690.31
21:43:29|32690.31
21:43:30|32690.31
21:43:31|32690.31
21:43:32|32690.31
21:43:32|32690.31
21:43:34|32690.31
21:43:35|32690.31
21:43:35|32690.31
21:43:37|32698.88
21:43:38|32698.88
21:43:39|32698.88
21:43:40|32698.88
21:43:40|32698.88
21:43:43|32698.88
21:43:43|32698.88
21:43:44|32698.88
21:43:45|32698.88
21:43:46|32698.88
21:43:47|32698.88
21:43:48|32698.88
21:43:49|32698.88
21:43:51|32698.88
21:43:52|32698.88
21:43:52|32698.88
21:43:55|32698.88
21:43:55|32698.88
21:43:56|32698.88
21:43:57|32698.88
21:43:58|32698.88
21:43:59|32698.88
21:44:00|32698.88
21:44:01|32698.88
21:44:02|32698.88
21:44:03|32698.88
21:44:04|32698.88
21:44:05|32698.88
21:44:07|32698.88
21:44:09|32698.88
21:44:10|32698.88
21:44:11|32698.88
21:44:12|32698.88
21:44:13|32698.88
21:44:14|32698.88
21:44:15|32698.88
21:44:16|32698.88
21:44:17|32698.88
21:44:18|32698.88
21:44:20|32698.88
21:44:21|32698.88
21:44:21|32698.88
21:44:23|32698.88
21:44:23|32698.88
21:44:24|32698.88
21:44:25|32698.88
21:44:26|32698.88
21:44:28|32698.88
21:44:29|32698.88
21:44:30|32698.88
21:44:31|32698.88
21:44:32|32690.85
21:44:33|32690.31
21:44:34|32690.31
21:44:35|32690.31
21:44:36|32690.31
21:44:37|32689.09
21:44:38|32689.09
21:44:39|32689.09
21:44:40|32689.09
21:44:41|32689.09
21:44:42|32689.09
21:44:43|32689.09
21:44:45|32689.09
21:44:45|32689.09
21:44:46|32689.09
21:44:47|32689.09
21:44:48|32689.09
21:44:49|32689.09
21:44:50|32689.48
21:44:51|32689.48
21:44:52|32689.48
21:44:54|32689.48
21:44:55|32689.48
21:44:56|32689.48
21:44:57|32689.48
21:44:58|32689.48
21:44:59|32689.48
21:45:01|32700.06
21:45:02|32700.4
21:45:03|32700.4
21:45:04|32700.4
21:45:05|32700.4
21:45:07|32700.4
21:45:08|32700.4
21:45:09|32700.4
21:45:10|32700.4
21:45:11|32700.4
21:45:12|32700.4
21:45:13|32700.4
21:45:14|32700.4
21:45:16|32700.4
21:45:16|32700.4
21:45:17|32693.46
21:45:18|32693.46
21:45:19|32693.46
21:45:21|32686.3
21:45:22|32686.3
21:45:22|32686.3
21:45:24|32686.3
21:45:24|32686.3
21:45:26|32683.51
21:45:27|32683.51
21:45:29|32683.51
21:45:29|32683.51
21:45:31|32683.51
21:45:32|32689.89
21:45:33|32689.89
21:45:33|32689.89
21:45:34|32689.89
21:45:35|32683.6
21:45:37|32683.44
21:45:38|32683.44
21:45:38|32683.44
21:45:39|32683.44
21:45:40|32683.44
21:45:41|32683.44
21:45:43|32683.44
21:45:44|32683.44
21:45:46|32683.44
21:45:47|32683.44
21:45:48|32683.44
21:45:49|32677.91
21:45:50|32684.52
21:45:52|32688.71
21:45:53|32688.71
21:45:54|32688.71
21:45:55|32688.71
21:45:56|32688.71
21:45:57|32688.71
21:45:58|32688.71
21:45:59|32688.71
21:46:00|32688.71
21:46:01|32688.71
21:46:02|32688.71
21:46:03|32688.71
21:46:05|32688.71
21:46:06|32688.71
21:46:07|32686.45
21:46:08|32686.46
21:46:09|32687.2
21:46:10|32687.2
21:46:12|32687.2
21:46:13|32687.2
21:46:14|32687.2
21:46:15|32687.2
21:46:16|32687.2
21:46:17|32677.17
21:46:18|32677.17
21:46:19|32677.17
21:46:20|32677.17
21:46:21|32677.17
21:46:22|32677.17
21:46:23|32677.17
21:46:24|32677.17
21:46:25|32677.17
21:46:25|32677.17
21:46:27|32677.17
21:46:28|32677.17
21:46:28|32677.17
21:46:30|32673.02
21:46:30|32673.02
21:46:32|32673.02
21:46:32|32673.02
21:46:34|32673.02
21:46:35|32673.02
21:46:36|32673.02
21:46:37|32665.39
21:46:38|32656.93
21:46:39|32664.86
21:46:40|32664.86
21:46:40|32664.86
21:46:42|32664.86
21:46:42|32664.66
21:46:44|32661.44
21:46:46|32657.75
21:46:46|32651.09
21:46:48|32653.65
21:46:48|32648.97
21:46:50|32648.97
21:46:51|32648.97
21:46:52|32648.97
21:46:52|32648.97
21:46:54|32648.97
21:46:55|32648.97
21:46:56|32648.97
21:46:57|32648.97
21:46:57|32652.47
21:47:00|32652.14
21:47:00|32652.14
21:47:01|32652.14
21:47:02|32652.14
21:47:03|32652.14
21:47:04|32645.49
21:47:05|32645.48
21:47:06|32641.14
21:47:07|32639.34
21:47:08|32639.34
21:47:09|32639.34
21:47:10|32639.34
21:47:11|32639.34
21:47:13|32647.84
21:47:14|32647.84
21:47:15|32647.84
21:47:16|32650.9
21:47:17|32650.9
21:47:18|32652.9
21:47:20|32652.9
21:47:20|32652.9
21:47:21|32652.9
21:47:22|32652.9
21:47:23|32652.9
21:47:25|32652.9
21:47:26|32652.9
21:47:27|32652.9
21:47:28|32652.9
21:47:28|32652.9
21:47:30|32652.9
21:47:31|32652.9
21:47:32|32638.34
21:47:33|32638.34
21:47:33|32638.34
21:47:35|32638.34
21:47:36|32638.34
21:47:37|32638.34
21:47:38|32638.34
21:47:39|32638.34
21:47:40|32641.93
21:47:41|32641.93
21:47:42|32641.93
21:47:43|32641.93
21:47:43|32641.93
21:47:45|32641.93
21:47:46|32643.81
21:47:47|32643.81
21:47:48|32643.81
21:47:49|32643.81
21:47:49|32645.81
21:47:51|32645.81
21:47:52|32645.81
21:47:52|32645.81
21:47:54|32645.81
21:47:55|32645.81
21:47:56|32645.81
21:47:57|32645.81
21:47:58|32645.81
21:47:58|32645.81
21:48:01|32645.81
21:48:01|32645.81
21:48:02|32645.81
21:48:03|32645.81
21:48:04|32645.81
21:48:05|32651.74
21:48:06|32651.74
21:48:08|32651.75
21:48:09|32651.75
21:48:10|32651.75
21:48:11|32651.75
21:48:12|32642.16
21:48:13|32642.16
21:48:14|32635.8
21:48:15|32630.03
21:48:16|32636.14
21:48:18|32636.14
21:48:18|32636.14
21:48:19|32621.55
21:48:20|32621.55
21:48:21|32621.55
21:48:22|32621.55
21:48:23|32618.28
21:48:24|32614.7
21:48:25|32614.7
21:48:26|32614.7
21:48:28|32614.7
21:48:29|32614.7
21:48:30|32616.47
21:48:31|32608.3
21:48:32|32608.3
21:48:33|32624.39
21:48:34|32620.59
21:48:35|32620.59
21:48:36|32620.59
21:48:38|32631.97
21:48:38|32630.51
21:48:39|32630.51
21:48:40|32636.69
21:48:42|32624.15
21:48:42|32621.55
21:48:43|32618.18
21:48:45|32618.18
21:48:46|32628.9
21:48:46|32628.9
21:48:48|32637.23
21:48:49|32634.45
21:48:51|32641.74
21:48:51|32641.74
21:48:52|32641.74
21:48:53|32641.44
21:48:55|32641.44
21:48:56|32651.
21:48:56|32651.
21:48:57|32651.
21:48:58|32651.
21:49:00|32651.
21:49:01|32647.46
21:49:02|32641.19
21:49:03|32641.19
21:49:04|32637.94
21:49:05|32637.94
21:49:06|32637.94
21:49:08|32646.61
21:49:08|32654.36
21:49:09|32654.36
21:49:10|32660.68
21:49:12|32660.68
21:49:13|32663.04
21:49:14|32663.04
21:49:15|32674.61
21:49:16|32674.61
21:49:17|32665.15
21:49:18|32663.01
21:49:19|32654.04
21:49:20|32654.04
21:49:21|32656.94
21:49:22|32656.94
21:49:23|32656.94
21:49:24|32656.94
21:49:25|32656.94
21:49:26|32662.03
21:49:27|32662.03
21:49:28|32662.03
21:49:29|32662.29
21:49:30|32662.29
21:49:31|32662.29
21:49:32|32662.29
21:49:33|32666.96
21:49:34|32666.96
21:49:35|32666.96
21:49:36|32666.96
21:49:37|32666.96
21:49:38|32666.96
21:49:39|32666.
21:49:40|32666.5
21:49:41|32666.49
21:49:42|32666.49
21:49:43|32666.49
21:49:44|32666.49
21:49:45|32666.49
21:49:46|32666.51
21:49:48|32666.51
21:49:49|32666.51
21:49:49|32666.51
21:49:51|32670.07
21:49:52|32669.9
21:49:53|32657.78
21:49:54|32657.78
21:49:55|32657.78
21:49:56|32657.78
21:49:58|32657.78
21:49:58|32662.75
21:49:59|32662.75
21:50:00|32662.75
21:50:01|32662.75
21:50:02|32662.75
21:50:03|32662.75
21:50:04|32662.75
21:50:06|32659.86
21:50:07|32659.86
21:50:07|32659.86
21:50:10|32671.71
21:50:10|32671.71
21:50:11|32671.71
21:50:12|32671.7
21:50:13|32662.84
21:50:15|32668.92
21:50:16|32668.9
21:50:17|32674.95
21:50:18|32674.95
21:50:19|32674.95
21:50:19|32669.87
21:50:21|32669.87
21:50:21|32669.87
21:50:23|32669.87
21:50:24|32669.87
21:50:25|32666.96
21:50:26|32666.96
21:50:27|32664.19
21:50:27|32657.92
21:50:29|32657.92
21:50:29|32657.92
21:50:31|32657.92
21:50:31|32657.92
21:50:33|32665.59
21:50:35|32665.58
21:50:35|32665.48
21:50:36|32669.49
21:50:37|32669.49
21:50:38|32672.23
21:50:39|32672.23
21:50:40|32681.53
21:50:41|32681.53
21:50:42|32669.07
21:50:43|32664.99
21:50:44|32664.99
21:50:45|32664.99
21:50:46|32664.99
21:50:47|32664.99
21:50:48|32666.28
21:50:49|32666.28
21:50:51|32666.28
21:50:53|32666.28
21:50:54|32666.28
21:50:55|32666.28
21:50:56|32666.28
21:50:57|32666.28
21:50:58|32666.28
21:50:59|32666.28
21:51:00|32666.28
21:51:01|32673.06
21:51:02|32673.06
21:51:03|32673.06
21:51:04|32673.06
21:51:05|32661.58
21:51:07|32670.23
21:51:08|32670.23
21:51:10|32670.23
21:51:11|32670.23
21:51:13|32665.83
21:51:13|32665.83
21:51:14|32665.83
21:51:16|32676.46
21:51:16|32676.46
21:51:18|32676.46
21:51:18|32663.11
21:51:19|32659.37
21:51:20|32659.37
21:51:21|32659.37
21:51:23|32659.37
21:51:23|32664.04
21:51:25|32664.04
21:51:25|32664.04
21:51:27|32664.04
21:51:28|32664.04
21:51:29|32664.04
21:51:30|32661.44
21:51:30|32661.44
21:51:31|32661.44
21:51:33|32661.44
21:51:33|32668.58
21:51:34|32668.58
21:51:36|32668.58
21:51:36|32668.58
21:51:37|32668.58
21:51:38|32668.58
21:51:40|32668.58
21:51:41|32668.58
21:51:42|32658.95
21:51:42|32664.34
21:51:43|32669.44
21:51:44|32669.44
21:51:45|32673.35
21:51:47|32673.35
21:51:47|32673.35
21:51:48|32673.35
21:51:51|32673.35
21:51:51|32673.35
21:51:52|32673.35
21:51:53|32673.35
21:51:54|32663.52
21:51:55|32666.13
21:51:56|32666.13
21:51:57|32666.13
21:51:58|32666.13
21:51:59|32666.13
21:52:00|32666.13
21:52:01|32666.13
21:52:02|32666.13
21:52:03|32666.13
21:52:05|32669.29
21:52:06|32669.29
21:52:08|32669.29
21:52:08|32669.29
21:52:10|32669.29
21:52:11|32669.29
21:52:12|32661.44
21:52:14|32661.44
21:52:14|32661.44
21:52:15|32666.28
21:52:17|32666.28
21:52:18|32666.28
21:52:19|32666.28
21:52:20|32666.28
21:52:21|32666.28
21:52:22|32666.28
21:52:23|32666.28
21:52:24|32666.28
21:52:25|32666.28
21:52:26|32666.28
21:52:27|32666.28
21:52:28|32666.28
21:52:29|32655.94
21:52:30|32655.94
21:52:32|32655.94
21:52:32|32655.94
21:52:34|32651.
21:52:35|32648.77
21:52:36|32651.01
21:52:37|32638.75
21:52:38|32632.94
21:52:39|32638.58
21:52:40|32628.78
21:52:41|32628.78
21:52:42|32635.56
21:52:43|32635.56
21:52:45|32627.57
21:52:45|32638.88
21:52:46|32641.77
21:52:47|32641.77
21:52:48|32641.77
21:52:49|32627.22
21:52:50|32635.34
21:52:52|32641.96
21:52:53|32636.16
21:52:54|32636.16
21:52:54|32636.16
21:52:56|32636.16
21:52:58|32636.16
21:52:58|32652.66
21:53:00|32641.06
21:53:00|32637.77
21:53:01|32641.89
21:53:03|32641.89
21:53:04|32641.89
21:53:04|32641.89
21:53:06|32641.89
21:53:07|32641.89
21:53:08|32628.92
21:53:09|32628.92
21:53:10|32628.92
21:53:11|32628.92
21:53:12|32628.92
21:53:13|32621.73
21:53:14|32630.2
21:53:16|32615.14
21:53:16|32613.01
21:53:18|32615.14
21:53:18|32607.45
21:53:20|32602.01
21:53:20|32602.01
21:53:21|32612.15
21:53:23|32604.64
21:53:23|32601.42
21:53:25|32605.03
21:53:26|32605.03
21:53:27|32605.03
21:53:28|32605.03
21:53:29|32605.03
21:53:30|32605.03
21:53:31|32605.03
21:53:32|32602.21
21:53:33|32601.79
21:53:34|32592.12
21:53:35|32594.71
21:53:36|32594.71
21:53:37|32594.71
21:53:38|32594.71
21:53:39|32594.71
21:53:40|32594.71
21:53:41|32582.
21:53:43|32582.
21:53:45|32584.32
21:53:45|32584.32
21:53:46|32584.32
21:53:47|32591.89
21:53:48|32591.89
21:53:49|32591.89
21:53:50|32591.89
21:53:51|32598.42
21:53:52|32598.42
21:53:54|32598.42
21:53:54|32598.42
21:53:56|32598.42
21:53:56|32598.42
21:53:58|32598.42
21:53:59|32598.42
21:54:00|32579.73
21:54:01|32559.11
21:54:02|32547.94
21:54:03|32533.34
21:54:04|32521.6
21:54:05|32514.37
21:54:05|32519.2
21:54:07|32533.68
21:54:08|32527.15
21:54:10|32511.79
21:54:12|32492.66
21:54:12|32492.66
21:54:13|32492.66
21:54:14|32480.26
21:54:15|32485.13
21:54:16|32483.57
21:54:17|32483.57
21:54:18|32503.99
21:54:19|32497.85
21:54:20|32497.85
21:54:21|32504.21
21:54:22|32477.4
21:54:23|32474.67
21:54:24|32474.67
21:54:25|32480.91
21:54:26|32483.76
21:54:27|32498.9
21:54:28|32483.27
21:54:29|32481.62
21:54:30|32492.67
21:54:31|32496.89
21:54:32|32479.91
21:54:33|32487.15
21:54:34|32499.68
21:54:35|32480.84
21:54:36|32462.72
21:54:37|32475.77
21:54:38|32475.77
21:54:39|32474.31
21:54:40|32479.29
21:54:41|32477.17
21:54:42|32487.19
21:54:43|32487.32
21:54:44|32495.1
21:54:45|32495.1
21:54:47|32495.1
21:54:48|32495.1
21:54:48|32511.84
21:54:50|32511.84
21:54:50|32513.88
21:54:52|32515.96
21:54:54|32515.96
21:54:54|32515.96
21:54:55|32515.96
21:54:56|32528.37
21:54:57|32520.76
21:54:58|32517.65
21:54:59|32517.65
21:55:01|32520.75
21:55:02|32520.75
21:55:03|32520.75
21:55:05|32533.34
21:55:06|32533.1
21:55:07|32533.1
21:55:08|32533.1
21:55:09|32533.1
21:55:10|32548.75
21:55:11|32542.27
21:55:12|32542.27
21:55:14|32526.67
21:55:15|32520.76
21:55:16|32510.8
21:55:17|32494.74
21:55:17|32504.
21:55:19|32507.81
21:55:19|32507.79
21:55:21|32507.79
21:55:22|32513.09
21:55:23|32513.09
21:55:24|32510.71
21:55:25|32510.71
21:55:26|32510.71
21:55:27|32510.71
21:55:28|32510.71
21:55:29|32519.42
21:55:30|32519.42
21:55:32|32519.42
21:55:33|32533.34
21:55:34|32533.34
21:55:34|32533.34
21:55:36|32533.34
21:55:37|32538.56
21:55:38|32538.56
21:55:38|32535.45
21:55:40|32535.45
21:55:41|32535.45
21:55:42|32535.45
21:55:43|32535.45
21:55:43|32518.07
21:55:45|32526.35
21:55:45|32526.35
21:55:47|32518.84
21:55:48|32516.86
21:55:48|32516.86
21:55:50|32503.43
21:55:50|32503.43
21:55:52|32503.43
21:55:53|32503.43
21:55:54|32513.89
21:55:56|32509.89
21:55:57|32522.53
21:55:59|32533.34
21:55:59|32545.5
21:56:00|32545.5
21:56:01|32537.65
21:56:02|32537.65
21:56:03|32543.5
21:56:05|32545.82
21:56:06|32545.7
21:56:07|32545.7
21:56:08|32544.78
21:56:10|32541.16
21:56:10|32543.1
21:56:12|32548.84
21:56:13|32558.07
21:56:14|32550.44
21:56:15|32550.44
21:56:16|32562.72
21:56:17|32562.72
21:56:18|32570.57
21:56:19|32570.57
21:56:20|32570.57
21:56:21|32570.57
21:56:23|32562.16
21:56:23|32562.17
21:56:25|32562.17
21:56:26|32562.17
21:56:27|32562.17
21:56:28|32562.17
21:56:29|32562.17
21:56:30|32576.9
21:56:31|32566.2
21:56:32|32566.2
21:56:33|32570.85
21:56:34|32570.85
21:56:34|32570.85
21:56:36|32570.85
21:56:36|32570.85
21:56:38|32570.85
21:56:39|32570.85
21:56:40|32578.48
21:56:41|32575.99
21:56:42|32575.99
21:56:43|32575.99
21:56:43|32575.99
21:56:45|32575.99
21:56:46|32575.99
21:56:47|32575.99
21:56:48|32575.99
21:56:49|32575.99
21:56:50|32575.99
21:56:51|32575.99
21:56:52|32575.99
21:56:54|32575.99
21:56:56|32575.99
21:56:56|32591.93
21:56:57|32596.86
21:56:58|32575.99
21:56:59|32575.99
21:57:00|32575.99
21:57:01|32575.99
21:57:02|32574.27
21:57:03|32574.27
21:57:04|32583.34
21:57:05|32583.34
21:57:06|32598.42
21:57:07|32598.42
21:57:08|32598.42
21:57:10|32598.42
21:57:11|32593.75
21:57:12|32593.75
21:57:14|32595.38
21:57:14|32595.38
21:57:15|32595.38
21:57:16|32597.94
21:57:17|32597.94
21:57:18|32597.94
21:57:19|32597.94
21:57:20|32597.94
21:57:21|32597.94
21:57:22|32593.42
21:57:24|32591.84
21:57:25|32591.84
21:57:25|32591.84
21:57:28|32591.84
21:57:28|32591.84
21:57:30|32585.26
21:57:30|32585.26
21:57:32|32585.26
21:57:33|32585.26
21:57:34|32585.26
21:57:35|32585.26
21:57:35|32585.26
21:57:37|32585.26
21:57:38|32585.26
21:57:38|32585.26
21:57:40|32585.26
21:57:41|32585.26
21:57:41|32569.34
21:57:44|32569.34
21:57:44|32569.34
21:57:45|32569.34
21:57:46|32569.34
21:57:47|32569.34
21:57:48|32569.34
21:57:49|32569.34
21:57:50|32569.34
21:57:51|32569.34
21:57:52|32569.34
21:57:53|32569.34
21:57:54|32569.34
21:57:55|32577.9
21:57:57|32577.9
21:57:58|32577.9
21:57:59|32577.9
21:58:01|32577.9
21:58:01|32577.9
21:58:02|32577.9
21:58:04|32577.9
21:58:05|32577.9
21:58:06|32588.49
21:58:07|32588.49
21:58:08|32588.49
21:58:09|32595.48
21:58:10|32595.48
21:58:11|32595.48
21:58:12|32591.36
21:58:13|32591.36
21:58:14|32591.36
21:58:16|32591.36
21:58:16|32591.36
21:58:18|32591.36
21:58:19|32591.36
21:58:20|32591.36
21:58:21|32591.36
21:58:22|32591.36
21:58:23|32591.36
21:58:24|32591.36
21:58:25|32591.36
21:58:26|32597.79
21:58:27|32597.79
21:58:28|32597.79
21:58:29|32597.79
21:58:30|32597.79
21:58:31|32603.93
21:58:33|32596.96
21:58:34|32596.96
21:58:34|32596.96
21:58:35|32596.96
21:58:36|32596.96
21:58:37|32596.96
21:58:39|32596.96
21:58:40|32596.96
21:58:40|32596.96
21:58:41|32596.96
21:58:42|32584.17
21:58:44|32574.77
21:58:45|32574.77
21:58:46|32577.85
21:58:47|32577.85
21:58:48|32577.85
21:58:49|32577.85
21:58:50|32577.85
21:58:51|32577.85
21:58:52|32577.85
21:58:53|32577.85
21:58:54|32577.85
21:58:55|32577.85
21:58:56|32579.96
21:58:57|32579.96
21:58:58|32574.62
21:58:59|32574.62
21:59:00|32574.62
21:59:01|32574.62
21:59:03|32585.43
21:59:04|32585.43
21:59:04|32589.75
21:59:06|32589.75
21:59:07|32589.75
21:59:07|32589.75
21:59:08|32591.82
21:59:09|32591.82
21:59:10|32591.82
21:59:12|32591.82
21:59:13|32591.82
21:59:14|32594.41
21:59:15|32594.41
21:59:16|32594.41
21:59:16|32603.51
21:59:18|32597.74
21:59:19|32597.74
21:59:20|32597.74
21:59:20|32597.74
21:59:22|32597.74
21:59:23|32597.74
21:59:24|32597.74
21:59:25|32597.74
21:59:26|32597.74
21:59:27|32597.74
21:59:29|32591.96
21:59:30|32591.96
21:59:31|32591.96
21:59:32|32591.96
21:59:32|32591.96
21:59:34|32591.96
21:59:35|32591.96
21:59:37|32591.96
21:59:37|32591.96
21:59:38|32591.96
21:59:39|32591.96
21:59:40|32591.96
21:59:41|32594.47
21:59:42|32594.47
21:59:43|32594.47
21:59:44|32594.47
21:59:45|32615.19
21:59:46|32615.19
21:59:47|32614.71
21:59:48|32610.52
21:59:49|32592.08
21:59:50|32592.08
21:59:51|32587.64
21:59:52|32587.64
21:59:53|32587.64
21:59:54|32587.64
21:59:55|32587.64
21:59:56|32587.64
21:59:57|32587.64
21:59:59|32587.91
22:00:00|32587.91
22:00:00|32587.91
22:00:03|32587.91
22:00:04|32580.67
22:00:05|32584.26
22:00:07|32588.64
22:00:07|32588.64
22:00:09|32588.64
22:00:11|32588.64
22:00:12|32588.64
22:00:14|32588.64
22:00:14|32585.09
22:00:16|32585.09
22:00:17|32585.09
22:00:18|32576.22
22:00:18|32576.26
22:00:20|32576.26
22:00:22|32576.26
22:00:22|32576.26
22:00:23|32576.26
22:00:24|32576.26
22:00:25|32571.83
22:00:26|32571.83
22:00:27|32571.83
22:00:28|32571.83
22:00:30|32571.83
22:00:31|32571.83
22:00:33|32574.66
22:00:34|32574.66
22:00:34|32574.66
22:00:35|32574.66
22:00:36|32574.66
22:00:37|32565.62
22:00:39|32565.62
22:00:39|32565.62
22:00:40|32562.72
22:00:41|32560.61
22:00:42|32560.61
22:00:44|32560.61
22:00:44|32560.61
22:00:46|32560.61
22:00:46|32560.61
22:00:47|32560.61
22:00:48|32560.61
22:00:49|32560.61
22:00:51|32553.39
22:00:52|32553.39
22:00:53|32553.39
22:00:54|32553.39
22:00:55|32553.39
22:00:56|32535.85
22:00:57|32533.34
22:00:58|32533.34
22:01:00|32539.52
22:01:01|32539.52
22:01:02|32539.52
22:01:03|32539.52
22:01:04|32539.52
22:01:05|32539.52
22:01:06|32539.52
22:01:08|32539.52
22:01:09|32539.52
22:01:10|32539.52
22:01:10|32539.52
22:01:12|32536.99
22:01:13|32536.99
22:01:14|32536.99
22:01:15|32536.99
22:01:16|32536.99
22:01:17|32517.14
22:01:18|32517.14
22:01:19|32517.14
22:01:20|32517.14
22:01:21|32517.14
22:01:22|32526.81
22:01:23|32526.81
22:01:24|32526.81
22:01:25|32526.81
22:01:26|32526.81
22:01:27|32526.81
22:01:28|32526.81
22:01:29|32526.81
22:01:30|32526.81
22:01:31|32526.81
22:01:32|32513.18
22:01:33|32513.18
22:01:34|32513.18
22:01:35|32515.52
22:01:36|32515.52
22:01:37|32515.52
22:01:38|32515.52
22:01:39|32515.52
22:01:40|32515.52
22:01:41|32515.52
22:01:42|32515.52
22:01:43|32515.52
22:01:44|32515.49
22:01:45|32515.49
22:01:46|32515.49
22:01:47|32515.49
22:01:48|32515.49
22:01:49|32515.49
22:01:50|32521.53
22:01:51|32521.53
22:01:52|32509.24
22:01:53|32519.74
22:01:54|32519.74
22:01:55|32519.74
22:01:56|32519.74
22:01:57|32519.74
22:01:58|32519.74
22:01:59|32519.74
22:02:00|32519.74
22:02:01|32519.74
22:02:03|32519.74
22:02:04|32519.74
22:02:05|32543.66
22:02:06|32543.66
22:02:07|32543.66
22:02:08|32546.93
22:02:09|32546.93
22:02:10|32546.93
22:02:11|32565.37
22:02:12|32565.37
22:02:13|32565.37
22:02:14|32565.37
22:02:16|32565.37
22:02:17|32565.37
22:02:18|32565.37
22:02:20|32565.37
22:02:20|32565.37
22:02:21|32565.37
22:02:22|32565.37
22:02:23|32565.37
22:02:24|32565.37
22:02:25|32565.37
22:02:26|32565.37
22:02:27|32565.37
22:02:28|32565.37
22:02:29|32565.37
22:02:30|32565.37
22:02:31|32565.37
22:02:32|32554.29
22:02:33|32554.29
22:02:34|32557.18
22:02:35|32567.74
22:02:36|32567.74
22:02:37|32567.74
22:02:39|32567.74
22:02:41|32567.74
22:02:41|32567.74
22:02:43|32567.74
22:02:43|32567.74
22:02:44|32567.74
22:02:45|32567.74
22:02:46|32567.74
22:02:47|32567.74
22:02:48|32567.74
22:02:49|32567.74
22:02:50|32579.94
22:02:52|32579.94
22:02:52|32579.94
22:02:53|32579.94
22:02:54|32579.94
22:02:56|32579.94
22:02:56|32579.94
22:02:57|32579.94
22:02:58|32579.94
22:02:59|32579.94
22:03:00|32579.94
22:03:01|32571.37
22:03:02|32568.86
22:03:04|32568.86
22:03:05|32578.35
22:03:07|32594.05
22:03:08|32586.25
22:03:09|32586.25
22:03:10|32586.25
22:03:11|32597.67
22:03:13|32600.
22:03:13|32600.
22:03:15|32598.48
22:03:16|32594.05
22:03:17|32591.75
22:03:18|32591.75
22:03:19|32591.75
22:03:20|32591.75
22:03:21|32591.75
22:03:22|32599.9
22:03:23|32605.45
22:03:24|32605.45
22:03:25|32595.65
22:03:26|32591.65
22:03:27|32591.65
22:03:28|32591.65
22:03:29|32591.65
22:03:30|32591.65
22:03:31|32591.66
22:03:33|32591.66
22:03:33|32591.66
22:03:34|32591.66
22:03:36|32591.66
22:03:36|32591.66
22:03:38|32591.66
22:03:38|32591.66
22:03:40|32591.66
22:03:40|32589.16
22:03:42|32589.16
22:03:42|32589.16
22:03:44|32589.16
22:03:44|32589.16
22:03:45|32589.16
22:03:46|32589.16
22:03:48|32589.16
22:03:49|32589.16
22:03:50|32589.16
22:03:50|32589.16
22:03:51|32589.16
22:03:52|32589.16
22:03:54|32589.16
22:03:55|32589.16
22:03:55|32599.34
22:03:56|32599.34
22:03:58|32599.34
22:03:58|32599.34
22:04:00|32591.65
22:04:01|32591.65
22:04:02|32591.65
22:04:03|32590.03
22:04:04|32590.03
22:04:05|32590.03
22:04:06|32590.03
22:04:07|32590.03
22:04:09|32587.67
22:04:10|32587.67
22:04:11|32587.67
22:04:12|32587.67
22:04:14|32587.67
22:04:15|32587.67
22:04:16|32587.67
22:04:17|32587.67
22:04:19|32597.54
22:04:19|32597.54
22:04:21|32602.68
22:04:22|32602.68
22:04:22|32602.68
22:04:23|32602.68
22:04:24|32602.68
22:04:27|32602.68
22:04:27|32602.68
22:04:28|32602.68
22:04:29|32602.68
22:04:30|32602.68
22:04:31|32602.68
22:04:32|32602.68
22:04:33|32592.38
22:04:34|32592.38
22:04:35|32585.76
22:04:36|32585.76
22:04:37|32585.76
22:04:38|32585.76
22:04:39|32594.47
22:04:40|32594.47
22:04:41|32594.47
22:04:42|32594.47
22:04:43|32597.68
22:04:44|32597.68
22:04:45|32597.67
22:04:47|32597.67
22:04:48|32597.67
22:04:48|32603.28
22:04:50|32603.28
22:04:51|32603.28
22:04:52|32603.28
22:04:53|32603.28
22:04:54|32603.28
22:04:55|32603.28
22:04:56|32595.93
22:04:56|32593.32
22:04:58|32593.32
22:04:59|32600.81
22:05:00|32600.81
22:05:01|32600.81
22:05:02|32600.81
22:05:03|32600.81
22:05:03|32600.81
22:05:04|32599.08
22:05:06|32599.08
22:05:08|32599.1
22:05:08|32599.1
22:05:09|32599.1
22:05:10|32599.1
22:05:11|32599.1
22:05:13|32599.1
22:05:14|32599.1
22:05:15|32599.1
22:05:16|32599.1
22:05:17|32599.1
22:05:18|32599.1
22:05:20|32596.57
22:05:20|32596.57
22:05:22|32596.57
22:05:23|32596.57
22:05:24|32596.57
22:05:26|32596.57
22:05:26|32596.57
22:05:27|32592.11
22:05:28|32592.11
22:05:29|32592.11
22:05:30|32592.11
22:05:31|32592.11
22:05:33|32592.11
22:05:33|32592.11
22:05:35|32592.11
22:05:35|32592.11
22:05:36|32592.11
22:05:37|32592.11
22:05:38|32592.11
22:05:39|32592.11
22:05:40|32592.11
22:05:42|32585.15
22:05:43|32585.15
22:05:44|32585.15
22:05:45|32585.15
22:05:46|32585.15
22:05:47|32585.15
22:05:48|32585.15
22:05:49|32585.15
22:05:50|32585.15
22:05:51|32585.15
22:05:52|32585.15
22:05:53|32585.15
22:05:54|32585.15
22:05:55|32578.44
22:05:56|32578.44
22:05:57|32573.69
22:05:58|32573.69
22:05:59|32573.69
22:06:00|32579.49
22:06:01|32579.49
22:06:02|32579.49
22:06:03|32589.06
22:06:05|32589.06
22:06:06|32589.06
22:06:07|32589.06
22:06:08|32589.06
22:06:10|32594.09
22:06:11|32594.09
22:06:12|32587.85
22:06:13|32587.85
22:06:14|32587.85
22:06:14|32587.85
22:06:16|32587.85
22:06:17|32587.85
22:06:18|32587.85
22:06:19|32587.85
22:06:20|32587.85
22:06:22|32581.68
22:06:23|32593.81
22:06:23|32593.81
22:06:25|32595.83
22:06:26|32595.83
22:06:27|32595.83
22:06:28|32595.83
22:06:29|32595.83
22:06:30|32595.83
22:06:31|32595.83
22:06:32|32595.83
22:06:33|32595.83
22:06:34|32595.83
22:06:35|32595.83
22:06:37|32595.83
22:06:38|32595.83
22:06:38|32595.83
22:06:39|32580.2
22:06:41|32580.19
22:06:41|32580.19
22:06:43|32580.19
22:06:44|32580.19
22:06:44|32580.19
22:06:45|32574.37
22:06:47|32562.95
22:06:48|32562.95
22:06:48|32562.72
22:06:50|32562.72
22:06:50|32563.26
22:06:51|32563.26
22:06:52|32563.26
22:06:53|32563.26
22:06:54|32563.26
22:06:56|32563.26
22:06:56|32563.26
22:06:57|32563.26
22:06:58|32563.26
22:07:00|32563.26
22:07:00|32563.26
22:07:01|32563.26
22:07:02|32563.26
22:07:04|32563.26
22:07:05|32563.26
22:07:06|32563.26
22:07:07|32563.26
22:07:08|32563.26
22:07:09|32563.26
22:07:10|32563.26
22:07:11|32563.26
22:07:12|32563.26
22:07:13|32563.26
22:07:15|32563.26
22:07:16|32563.26
22:07:17|32554.66
22:07:18|32554.66
22:07:19|32554.66
22:07:20|32554.66
22:07:21|32554.66
22:07:22|32554.66
22:07:24|32554.66
22:07:24|32546.91
22:07:26|32546.91
22:07:26|32546.91
22:07:28|32546.91
22:07:28|32546.91
22:07:29|32546.91
22:07:30|32546.91
22:07:32|32546.91
22:07:32|32546.91
22:07:33|32546.91
22:07:34|32546.91
22:07:35|32546.91
22:07:37|32546.91
22:07:37|32546.91
22:07:38|32546.91
22:07:40|32546.91
22:07:40|32546.91
22:07:41|32546.91
22:07:42|32547.39
22:07:43|32550.52
22:07:45|32550.52
22:07:47|32550.52
22:07:48|32550.52
22:07:48|32550.52
22:07:50|32550.52
22:07:51|32550.52
22:07:51|32550.52
22:07:53|32550.52
22:07:53|32550.52
22:07:54|32550.52
22:07:56|32550.52
22:07:57|32550.52
22:07:58|32550.52
22:07:58|32550.52
22:08:00|32550.52
22:08:01|32550.52
22:08:01|32550.52
22:08:02|32550.52
22:08:04|32552.28
22:08:05|32552.28
22:08:07|32552.28
22:08:07|32552.28
22:08:08|32552.28
22:08:09|32552.28
22:08:10|32552.28
22:08:11|32552.28
22:08:12|32552.28
22:08:13|32552.28
22:08:14|32552.28
22:08:15|32552.28
22:08:17|32552.28
22:08:18|32552.28
22:08:18|32552.28
22:08:20|32552.28
22:08:21|32552.28
22:08:22|32552.28
22:08:22|32552.28
22:08:24|32552.28
22:08:26|32540.26
22:08:26|32540.26
22:08:27|32540.26
22:08:28|32540.26
22:08:29|32540.26
22:08:30|32540.26
22:08:31|32540.26
22:08:32|32540.26
22:08:34|32543.54
22:08:35|32543.54
22:08:35|32545.64
22:08:37|32548.06
22:08:39|32534.94
22:08:39|32534.94
22:08:40|32534.94
22:08:41|32533.34
22:08:43|32533.34
22:08:44|32533.34
22:08:45|32533.34
22:08:46|32533.34
22:08:46|32533.34
22:08:47|32533.34
22:08:49|32533.34
22:08:50|32533.34
22:08:51|32533.34
22:08:51|32533.34
22:08:53|32533.34
22:08:54|32533.34
22:08:55|32546.32
22:08:55|32546.32
22:08:57|32546.32
22:08:58|32546.32
22:08:58|32546.32
22:09:00|32546.32
22:09:01|32546.32
22:09:02|32546.32
22:09:03|32546.32
22:09:04|32546.32
22:09:04|32546.32
22:09:06|32546.32
22:09:08|32546.32
22:09:08|32546.32
22:09:10|32546.32
22:09:11|32546.32
22:09:12|32566.04
22:09:14|32566.04
22:09:14|32566.04
22:09:16|32566.04
22:09:17|32566.04
22:09:17|32566.04
22:09:19|32566.04
22:09:19|32566.04
22:09:21|32566.04
22:09:22|32566.04
22:09:23|32566.04
22:09:24|32566.04
22:09:25|32566.04
22:09:26|32566.04
22:09:27|32566.04
22:09:28|32566.04
22:09:30|32560.48
22:09:31|32560.48
22:09:32|32560.62
22:09:33|32560.62
22:09:34|32560.62
22:09:35|32560.62
22:09:36|32560.62
22:09:37|32560.62
22:09:38|32552.13
22:09:40|32540.22
22:09:41|32540.23
22:09:41|32540.23
22:09:43|32533.34
22:09:44|32530.19
22:09:45|32530.19
22:09:46|32530.19
22:09:47|32530.19
22:09:48|32541.45
22:09:48|32543.9
22:09:50|32543.9
22:09:50|32543.9
22:09:52|32550.97
22:09:53|32550.97
22:09:54|32544.13
22:09:54|32544.2
22:09:56|32544.2
22:09:57|32544.2
22:09:58|32544.2
22:09:59|32544.2
22:10:00|32544.2
22:10:01|32544.2
22:10:02|32544.2
22:10:03|32544.2
22:10:04|32544.2
22:10:06|32544.2
22:10:06|32544.2
22:10:08|32544.2
22:10:09|32544.2
22:10:11|32544.2
22:10:12|32544.2
22:10:13|32544.2
22:10:15|32544.2
22:10:15|32544.2
22:10:16|32544.2
22:10:19|32544.2
22:10:19|32544.2
22:10:20|32544.2
22:10:22|32544.2
22:10:23|32544.2
22:10:24|32547.9
22:10:25|32547.9
22:10:26|32547.9
22:10:27|32538.92
22:10:27|32538.92
22:10:30|32538.92
22:10:30|32538.92
22:10:31|32538.92
22:10:32|32538.92
22:10:33|32538.92
22:10:34|32538.92
22:10:35|32538.92
22:10:36|32540.23
22:10:37|32540.23
22:10:38|32540.23
22:10:39|32540.23
22:10:40|32540.23
22:10:41|32540.24
22:10:43|32540.24
22:10:44|32540.24
22:10:45|32540.24
22:10:46|32540.24
22:10:47|32540.24
22:10:48|32540.24
22:10:49|32540.24
22:10:50|32540.24
22:10:51|32540.24
22:10:52|32540.24
22:10:53|32540.24
22:10:54|32540.24
22:10:54|32530.28
22:10:56|32530.28
22:10:57|32530.28
22:10:57|32530.28
22:10:58|32530.28
22:11:00|32530.28
22:11:01|32530.28
22:11:02|32530.28
22:11:03|32530.28
22:11:04|32530.28
22:11:05|32530.28
22:11:06|32530.28
22:11:07|32530.28
22:11:08|32530.28
22:11:10|32530.28
22:11:10|32522.05
22:11:12|32520.66
22:11:13|32520.65
22:11:15|32520.66
22:11:16|32520.66
22:11:18|32520.66
22:11:18|32509.05
22:11:19|32509.05
22:11:20|32501.82
22:11:22|32501.82
22:11:22|32501.82
22:11:24|32509.12
22:11:25|32509.12
22:11:26|32509.12
22:11:28|32509.12
22:11:29|32509.12
22:11:29|32509.12
22:11:31|32509.12
22:11:32|32509.12
22:11:32|32509.12
22:11:34|32509.12
22:11:34|32509.12
22:11:35|32509.12
22:11:36|32509.12
22:11:38|32509.57
22:11:39|32509.57
22:11:40|32509.57
22:11:40|32513.32
22:11:42|32515.22
22:11:43|32509.41
22:11:44|32509.12
22:11:45|32509.12
22:11:46|32513.68
22:11:47|32513.68
22:11:48|32513.69
22:11:49|32513.68
22:11:50|32513.68
22:11:51|32502.21
22:11:52|32502.21
22:11:53|32502.21
22:11:54|32502.21
22:11:55|32502.21
22:11:56|32502.21
22:11:57|32502.21
22:11:58|32514.97
22:11:59|32508.65
22:12:00|32508.65
22:12:01|32510.47
22:12:02|32510.25
22:12:04|32510.21
22:12:05|32517.02
22:12:06|32512.41
22:12:06|32512.41
22:12:08|32512.7
22:12:08|32512.72
22:12:10|32508.54
22:12:11|32508.54
22:12:12|32508.54
22:12:14|32512.1
22:12:15|32501.74
22:12:16|32501.75
22:12:17|32501.75
22:12:19|32506.46
22:12:20|32506.46
22:12:20|32483.39
22:12:22|32489.4
22:12:23|32489.4
22:12:24|32489.4
22:12:25|32489.4
22:12:26|32489.4
22:12:27|32489.4
22:12:28|32489.4
22:12:29|32489.4
22:12:30|32488.83
22:12:31|32488.83
22:12:32|32488.83
22:12:33|32488.83
22:12:34|32489.31
22:12:35|32489.31
22:12:36|32490.12
22:12:37|32490.12
22:12:38|32474.67
22:12:39|32474.67
22:12:40|32482.9
22:12:41|32482.32
22:12:42|32479.8
22:12:43|32482.71
22:12:44|32482.71
22:12:45|32474.67
22:12:46|32474.67
22:12:48|32484.35
22:12:49|32484.35
22:12:51|32476.68
22:12:51|32466.71
22:12:52|32466.72
22:12:53|32467.69
22:12:54|32462.73
22:12:55|32470.
22:12:56|32470.
22:12:57|32476.82
22:12:58|32476.82
22:12:59|32476.82
22:13:00|32476.82
22:13:01|32480.93
22:13:02|32480.93
22:13:03|32480.93
22:13:05|32480.93
22:13:06|32480.93
22:13:07|32480.93
22:13:08|32484.24
22:13:09|32484.24
22:13:09|32484.24
22:13:12|32484.24
22:13:12|32484.24
22:13:13|32484.24
22:13:14|32507.45
22:13:15|32507.72
22:13:16|32505.97
22:13:17|32503.22
22:13:19|32503.22
22:13:21|32507.95
22:13:21|32511.28
22:13:23|32511.28
22:13:24|32511.28
22:13:24|32511.28
22:13:26|32511.28
22:13:27|32511.28
22:13:28|32511.28
22:13:29|32511.28
22:13:31|32507.66
22:13:31|32504.9
22:13:32|32493.1
22:13:33|32493.1
22:13:34|32507.67
22:13:35|32513.51
22:13:36|32513.51
22:13:37|32513.51
22:13:39|32513.51
22:13:40|32513.51
22:13:41|32506.73
22:13:42|32506.73
22:13:43|32506.73
22:13:44|32506.73
22:13:45|32506.73
22:13:46|32506.73
22:13:47|32508.47
22:13:48|32510.82
22:13:49|32518.12
22:13:50|32518.12
22:13:51|32518.12
22:13:52|32518.12
22:13:53|32518.12
22:13:54|32518.12
22:13:56|32518.12
22:13:57|32518.12
22:13:57|32506.73
22:13:58|32506.73
22:14:00|32506.73
22:14:00|32513.77
22:14:02|32513.77
22:14:02|32513.77
22:14:03|32513.77
22:14:05|32513.77
22:14:06|32521.38
22:14:07|32514.92
22:14:08|32514.92
22:14:09|32514.92
22:14:10|32514.92
22:14:11|32514.92
22:14:13|32513.78
22:14:13|32513.78
22:14:14|32513.78
22:14:16|32513.78
22:14:17|32513.78
22:14:18|32522.18
22:14:19|32526.98
22:14:20|32526.98
22:14:21|32530.02
22:14:22|32522.18
22:14:23|32522.18
22:14:24|32522.18
22:14:25|32533.34
22:14:26|32533.34
22:14:28|32533.34
22:14:28|32533.34
22:14:30|32524.99
22:14:31|32514.
22:14:31|32514.
22:14:33|32520.09
22:14:33|32522.5
22:14:34|32522.5
22:14:35|32522.5
22:14:37|32522.49
22:14:38|32524.97
22:14:38|32514.3
22:14:40|32514.31
22:14:40|32514.31
22:14:41|32512.53
22:14:42|32511.74
22:14:43|32511.74
22:14:44|32511.74
22:14:45|32511.74
22:14:47|32511.74
22:14:48|32506.46
22:14:50|32506.35
22:14:50|32506.35
22:14:51|32506.35
22:14:53|32516.82
22:14:54|32516.82
22:14:55|32516.82
22:14:56|32516.82
22:14:57|32506.96
22:14:59|32506.96
22:15:00|32506.96
22:15:00|32506.96
22:15:02|32503.03
22:15:03|32503.03
22:15:04|32503.03
22:15:05|32503.03
22:15:07|32503.03
22:15:07|32503.03
22:15:08|32503.03
22:15:10|32503.03
22:15:11|32492.81
22:15:12|32492.81
22:15:13|32492.81
22:15:14|32492.81
22:15:15|32492.81
22:15:16|32500.12
22:15:17|32500.12
22:15:19|32500.12
22:15:20|32500.12
22:15:22|32495.93
22:15:23|32495.93
22:15:24|32483.97
22:15:25|32483.96
22:15:27|32483.96
22:15:28|32483.96
22:15:29|32490.03
22:15:30|32467.32
22:15:30|32477.79
22:15:32|32477.79
22:15:32|32477.79
22:15:33|32477.79
22:15:34|32477.79
22:15:36|32477.79
22:15:37|32477.79
22:15:37|32477.79
22:15:40|32486.09
22:15:40|32486.09
22:15:41|32486.04
22:15:42|32484.
22:15:43|32486.05
22:15:44|32486.05
22:15:45|32493.19
22:15:46|32493.19
22:15:47|32493.19
22:15:48|32493.19
22:15:49|32493.19
22:15:50|32493.19
22:15:51|32493.19
22:15:52|32493.19
22:15:53|32493.19
22:15:54|32493.19
22:15:55|32493.19
22:15:56|32493.19
22:15:57|32493.19
22:15:58|32493.19
22:15:59|32493.19
22:16:00|32493.19
22:16:01|32493.19
22:16:02|32493.19
22:16:04|32493.19
22:16:05|32495.96
22:16:05|32495.96
22:16:08|32495.96
22:16:08|32495.96
22:16:09|32495.96
22:16:10|32495.96
22:16:11|32495.96
22:16:12|32495.96
22:16:14|32495.96
22:16:16|32495.96
22:16:17|32495.96
22:16:19|32495.96
22:16:20|32495.96
22:16:21|32495.96
22:16:22|32495.96
22:16:23|32495.96
22:16:24|32495.96
22:16:26|32498.37
22:16:26|32498.37
22:16:27|32498.37
22:16:29|32498.37
22:16:30|32498.37
22:16:31|32498.37
22:16:31|32498.37
22:16:33|32498.37
22:16:34|32503.99
22:16:34|32503.99
22:16:35|32503.99
22:16:36|32507.91
22:16:37|32507.91
22:16:39|32507.91
22:16:40|32507.91
22:16:41|32507.91
22:16:42|32507.91
22:16:43|32507.91
22:16:45|32507.91
22:16:46|32507.91
22:16:47|32507.91
22:16:49|32507.91
22:16:50|32507.91
22:16:51|32507.91
22:16:52|32507.91
22:16:53|32507.91
22:16:54|32507.91
22:16:55|32507.91
22:16:56|32507.91
22:16:57|32507.91
22:16:58|32507.91
22:16:59|32507.91
22:17:00|32507.91
22:17:01|32507.91
22:17:02|32507.91
22:17:03|32507.91
22:17:04|32507.91
22:17:05|32507.91
22:17:07|32507.91
22:17:08|32507.91
22:17:09|32507.91
22:17:10|32507.91
22:17:11|32507.91
22:17:12|32507.91
22:17:13|32507.91
22:17:14|32507.91
22:17:15|32507.91
22:17:17|32507.91
22:17:18|32507.91
22:17:19|32507.91
22:17:20|32507.91
22:17:21|32507.91
22:17:22|32507.91
22:17:23|32507.91
22:17:24|32513.36
22:17:25|32507.92
22:17:26|32507.94
22:17:27|32507.94
22:17:28|32512.23
22:17:29|32512.23
22:17:30|32512.23
22:17:31|32512.23
22:17:32|32512.23
22:17:33|32512.23
22:17:34|32512.23
22:17:35|32512.23
22:17:36|32512.23
22:17:37|32519.68
22:17:38|32519.68
22:17:39|32519.68
22:17:40|32519.68
22:17:41|32519.68
22:17:42|32519.68
22:17:43|32519.68
22:17:45|32519.68
22:17:46|32519.68
22:17:47|32519.68
22:17:48|32519.68
22:17:49|32519.68
22:17:50|32519.68
22:17:51|32519.68
22:17:52|32519.68
22:17:52|32519.94
22:17:53|32529.44
22:17:54|32529.44
22:17:56|32519.57
22:17:57|32519.57
22:17:57|32519.58
22:17:58|32519.58
22:18:00|32519.58
22:18:01|32519.58
22:18:03|32519.58
22:18:04|32519.58
22:18:05|32519.58
22:18:06|32519.58
22:18:07|32519.58
22:18:08|32519.58
22:18:09|32519.58
22:18:10|32519.58
22:18:11|32517.74
22:18:12|32517.74
22:18:14|32506.21
22:18:15|32506.21
22:18:16|32506.21
22:18:18|32506.21
22:18:19|32506.21
22:18:21|32506.21
22:18:22|32506.21
22:18:23|32506.21
22:18:23|32506.21
22:18:25|32506.21
22:18:26|32506.21
22:18:26|32506.21
22:18:28|32506.21
22:18:29|32506.21
22:18:30|32506.21
22:18:30|32506.21
22:18:32|32506.21
22:18:33|32506.21
22:18:34|32506.21
22:18:35|32506.21
22:18:36|32506.21
22:18:37|32506.21
22:18:38|32506.21
22:18:39|32509.29
22:18:40|32509.29
22:18:41|32507.4
22:18:42|32518.34
22:18:43|32518.34
22:18:44|32518.34
22:18:45|32506.35
22:18:46|32506.35
22:18:47|32506.35
22:18:48|32506.35
22:18:49|32506.35
22:18:50|32506.35
22:18:51|32506.35
22:18:52|32498.34
22:18:53|32498.34
22:18:54|32498.34
22:18:54|32498.34
22:18:56|32495.5
22:18:57|32495.5
22:18:57|32495.5
22:18:59|32491.8
22:18:59|32491.8
22:19:01|32496.84
22:19:02|32496.84
22:19:03|32496.84
22:19:03|32486.14
22:19:04|32486.14
22:19:06|32485.93
22:19:06|32485.93
22:19:08|32485.93
22:19:09|32484.19
22:19:10|32478.67
22:19:10|32478.67
22:19:12|32478.67
22:19:12|32478.67
22:19:13|32478.67
22:19:15|32486.91
22:19:16|32486.91
22:19:17|32486.91
22:19:17|32486.91
22:19:20|32486.9
22:19:20|32486.9
22:19:22|32491.58
22:19:23|32491.58
22:19:24|32491.59
22:19:25|32491.59
22:19:26|32491.59
22:19:26|32491.56
22:19:29|32491.56
22:19:29|32491.56
22:19:30|32491.56
22:19:31|32475.86
22:19:32|32475.86
22:19:33|32474.67
22:19:34|32472.28
22:19:35|32472.28
22:19:36|32472.28
22:19:37|32472.28
22:19:39|32472.28
22:19:41|32472.28
22:19:41|32469.6
22:19:42|32482.11
22:19:43|32482.11
22:19:44|32482.11
22:19:45|32473.08
22:19:46|32473.08
22:19:47|32473.08
22:19:48|32474.02
22:19:49|32474.02
22:19:50|32474.02
22:19:51|32481.88
22:19:52|32481.88
22:19:53|32481.31
22:19:54|32481.31
22:19:55|32481.31
22:19:56|32482.09
22:19:58|32469.65
22:19:58|32469.65
22:19:59|32469.65
22:20:00|32469.65
22:20:01|32469.65
22:20:02|32469.65
22:20:03|32469.65
22:20:04|32469.65
22:20:06|32490.
22:20:08|32490.
22:20:09|32490.
22:20:10|32490.01
22:20:11|32490.
22:20:12|32490.
22:20:13|32490.
22:20:14|32478.81
22:20:15|32478.81
22:20:17|32478.81
22:20:18|32478.81
22:20:19|32469.13
22:20:21|32469.13
22:20:21|32469.13
22:20:22|32469.13
22:20:24|32469.13
22:20:24|32469.13
22:20:26|32469.13
22:20:26|32469.13
22:20:27|32469.13
22:20:28|32469.13
22:20:30|32469.13
22:20:30|32469.13
22:20:32|32469.13
22:20:32|32469.13
22:20:33|32469.13
22:20:34|32469.13
22:20:35|32469.13
22:20:37|32475.
22:20:38|32475.
22:20:39|32475.
22:20:40|32475.
22:20:41|32475.
22:20:42|32475.
22:20:43|32475.
22:20:44|32475.
22:20:45|32475.
22:20:46|32475.
22:20:47|32475.
22:20:48|32475.
22:20:49|32475.
22:20:50|32475.
22:20:51|32475.
22:20:52|32475.
22:20:53|32483.17
22:20:54|32483.17
22:20:55|32483.17
22:20:56|32483.17
22:20:57|32483.17
22:20:58|32483.17
22:20:59|32498.1
22:21:00|32498.1
22:21:01|32498.1
22:21:02|32498.1
22:21:03|32498.1
22:21:04|32498.1
22:21:05|32498.1
22:21:06|32498.1
22:21:07|32498.1
22:21:08|32498.1
22:21:09|32498.1
22:21:11|32498.1
22:21:11|32498.1
22:21:13|32498.1
22:21:14|32498.1
22:21:15|32498.1
22:21:15|32508.18
22:21:16|32508.18
22:21:17|32508.18
22:21:19|32508.18
22:21:19|32508.18
22:21:21|32508.18
22:21:22|32508.18
22:21:23|32508.18
22:21:24|32508.18
22:21:25|32508.18
22:21:26|32499.82
22:21:27|32499.82
22:21:28|32499.82
22:21:29|32499.82
22:21:30|32499.82
22:21:32|32499.82
22:21:33|32499.82
22:21:34|32499.82
22:21:35|32499.82
22:21:36|32499.82
22:21:37|32494.99
22:21:38|32494.99
22:21:39|32494.99
22:21:40|32485.76
22:21:41|32480.93
22:21:42|32480.93
22:21:42|32480.93
22:21:43|32480.93
22:21:44|32480.93
22:21:45|32492.02
22:21:46|32479.87
22:21:48|32479.87
22:21:48|32479.87
22:21:49|32479.87
22:21:51|32479.87
22:21:52|32479.87
22:21:52|32479.9
22:21:54|32479.9
22:21:55|32479.9
22:21:55|32474.67
22:21:57|32474.67
22:21:57|32474.67
22:21:59|32474.67
22:22:00|32474.67
22:22:01|32474.67
22:22:01|32474.67
22:22:03|32474.67
22:22:03|32474.67
22:22:04|32474.67
22:22:05|32474.67
22:22:07|32459.28
22:22:08|32459.28
22:22:08|32456.72
22:22:09|32456.72
22:22:11|32456.72
22:22:12|32456.72
22:22:13|32456.72
22:22:15|32456.72
22:22:15|32456.72
22:22:16|32456.72
22:22:17|32456.72
22:22:18|32469.41
22:22:20|32464.48
22:22:21|32464.48
22:22:22|32464.48
22:22:23|32467.15
22:22:24|32467.15
22:22:25|32467.15
22:22:26|32467.15
22:22:27|32464.53
22:22:28|32462.14
22:22:29|32462.14
22:22:30|32462.14
22:22:31|32462.14
22:22:32|32462.14
22:22:33|32462.14
22:22:34|32462.14
22:22:35|32462.14
22:22:36|32462.14
22:22:37|32462.14
22:22:38|32462.14
22:22:39|32462.14
22:22:41|32462.14
22:22:41|32462.14
22:22:43|32459.81
22:22:44|32459.81
22:22:45|32459.81
22:22:47|32457.88
22:22:48|32457.88
22:22:49|32457.88
22:22:49|32454.41
22:22:51|32454.41
22:22:51|32454.41
22:22:52|32454.41
22:22:53|32454.41
22:22:55|32454.41
22:22:56|32454.41
22:22:56|32454.41
22:22:57|32454.41
22:22:59|32454.41
22:22:59|32454.41
22:23:01|32450.
22:23:02|32450.
22:23:03|32455.01
22:23:04|32455.01
22:23:05|32455.01
22:23:06|32455.01
22:23:07|32451.17
22:23:08|32451.17
22:23:09|32451.17
22:23:10|32451.17
22:23:11|32451.17
22:23:12|32451.17
22:23:13|32451.17
22:23:14|32451.17
22:23:15|32451.17
22:23:16|32451.17
22:23:17|32464.78
22:23:18|32464.78
22:23:19|32464.78
22:23:20|32464.78
22:23:21|32464.78
22:23:22|32464.78
22:23:23|32464.78
22:23:24|32464.78
22:23:25|32464.78
22:23:26|32464.78
22:23:27|32464.78
22:23:28|32471.99
22:23:29|32471.99
22:23:31|32471.99
22:23:31|32466.23
22:23:33|32466.23
22:23:35|32457.09
22:23:35|32454.47
22:23:37|32454.47
22:23:39|32454.47
22:23:39|32454.47
22:23:40|32454.47
22:23:41|32454.47
22:23:42|32454.47
22:23:44|32454.47
22:23:45|32454.47
22:23:46|32454.47
22:23:47|32454.47
22:23:47|32454.47
22:23:49|32454.47
22:23:50|32454.47
22:23:51|32454.47
22:23:52|32456.47
22:23:52|32456.47
22:23:54|32456.47
22:23:55|32456.47
22:23:55|32456.47
22:23:57|32456.47
22:23:57|32468.91
22:23:59|32468.91
22:24:00|32468.91
22:24:02|32468.91
22:24:02|32463.2
22:24:03|32463.21
22:24:04|32463.21
22:24:05|32463.21
22:24:07|32463.21
22:24:07|32463.21
22:24:09|32463.21
22:24:10|32464.75
22:24:11|32464.74
22:24:11|32464.74
22:24:14|32463.23
22:24:14|32463.23
22:24:15|32451.77
22:24:16|32451.78
22:24:17|32451.78
22:24:18|32451.78
22:24:19|32451.78
22:24:20|32451.78
22:24:21|32451.78
22:24:23|32451.78
22:24:25|32451.78
22:24:25|32451.78
22:24:27|32451.78
22:24:28|32451.78
22:24:29|32451.78
22:24:29|32451.78
22:24:31|32451.78
22:24:32|32451.78
22:24:32|32451.78
22:24:34|32451.78
22:24:35|32451.78
22:24:36|32451.78
22:24:36|32451.78
22:24:38|32451.78
22:24:38|32451.78
22:24:41|32451.78
22:24:41|32451.78
22:24:42|32451.78
22:24:43|32457.16
22:24:45|32457.16
22:24:46|32457.16
22:24:47|32457.16
22:24:48|32457.16
22:24:50|32457.16
22:24:51|32457.78
22:24:52|32457.78
22:24:53|32457.78
22:24:54|32457.78
22:24:55|32457.78
22:24:56|32457.78
22:24:57|32457.78
22:24:58|32457.81
22:24:59|32457.81
22:25:00|32457.81
22:25:02|32457.81
22:25:03|32457.81
22:25:04|32457.81
22:25:05|32457.8
22:25:07|32455.84
22:25:08|32455.84
22:25:09|32455.84
22:25:09|32445.37
22:25:11|32445.37
22:25:12|32466.6
22:25:13|32466.6
22:25:14|32455.97
22:25:15|32452.88
22:25:16|32452.88
22:25:17|32453.15
22:25:18|32450.77
22:25:19|32450.77
22:25:20|32450.77
22:25:22|32450.77
22:25:22|32450.77
22:25:24|32450.77
22:25:25|32450.77
22:25:26|32450.77
22:25:27|32450.77
22:25:29|32450.77
22:25:30|32443.35
22:25:30|32443.35
22:25:32|32443.35
22:25:32|32441.44
22:25:33|32441.44
22:25:34|32441.44
22:25:35|32441.44
22:25:36|32441.44
22:25:37|32441.44
22:25:38|32441.44
22:25:39|32441.44
22:25:41|32441.44
22:25:42|32441.44
22:25:42|32439.91
22:25:43|32439.91
22:25:44|32439.91
22:25:45|32434.01
22:25:47|32434.01
22:25:48|32434.01
22:25:49|32434.01
22:25:50|32434.01
22:25:51|32434.
22:25:52|32434.
22:25:52|32434.
22:25:54|32434.
22:25:54|32439.81
22:25:56|32439.81
22:25:57|32439.81
22:25:58|32439.81
22:25:58|32439.81
22:26:00|32439.81
22:26:01|32439.81
22:26:01|32439.81
22:26:02|32439.81
22:26:03|32439.81
22:26:05|32439.81
22:26:06|32439.81
22:26:07|32439.81
22:26:08|32439.81
22:26:09|32439.81
22:26:10|32439.81
22:26:11|32439.81
22:26:12|32439.81
22:26:13|32439.81
22:26:14|32439.81
22:26:15|32439.81
22:26:16|32439.81
22:26:17|32439.81
22:26:19|32439.21
22:26:19|32439.21
22:26:21|32439.21
22:26:22|32439.21
22:26:23|32439.21
22:26:23|32439.21
22:26:25|32439.21
22:26:26|32439.21
22:26:27|32439.21
22:26:28|32440.96
22:26:29|32440.96
22:26:30|32440.38
22:26:31|32442.5
22:26:33|32442.5
22:26:34|32442.5
22:26:36|32442.5
22:26:36|32442.5
22:26:37|32442.5
22:26:38|32433.66
22:26:39|32428.28
22:26:40|32428.28
22:26:41|32416.1
22:26:43|32410.
22:26:44|32400.
22:26:45|32400.
22:26:45|32402.89
22:26:46|32402.89
22:26:47|32387.91
22:26:49|32397.52
22:26:49|32397.52
22:26:52|32396.82
22:26:52|32393.47
22:26:53|32383.14
22:26:54|32362.51
22:26:55|32362.5
22:26:56|32357.33
22:26:57|32363.75
22:26:58|32366.26
22:26:59|32369.72
22:27:00|32372.55
22:27:01|32388.81
22:27:02|32388.81
22:27:03|32380.03
22:27:04|32386.85
22:27:05|32398.77
22:27:06|32398.77
22:27:07|32407.83
22:27:08|32399.4
22:27:09|32384.74
22:27:10|32384.74
22:27:11|32377.14
22:27:12|32375.99
22:27:13|32375.99
22:27:14|32375.99
22:27:15|32371.06
22:27:16|32371.06
22:27:17|32371.06
22:27:18|32371.06
22:27:19|32363.8
22:27:20|32363.8
22:27:21|32375.04
22:27:22|32370.3
22:27:23|32366.84
22:27:24|32366.84
22:27:26|32366.84
22:27:26|32356.74
22:27:28|32362.77
22:27:30|32360.35
22:27:30|32360.35
22:27:31|32359.2
22:27:32|32359.2
22:27:33|32359.2
22:27:34|32359.2
22:27:35|32359.2
22:27:36|32340.
22:27:37|32340.
22:27:38|32361.79
22:27:39|32344.78
22:27:40|32340.01
22:27:42|32350.41
22:27:43|32345.24
22:27:44|32342.85
22:27:45|32349.88
22:27:46|32349.87
22:27:47|32340.
22:27:48|32340.
22:27:49|32340.01
22:27:50|32339.9
22:27:51|32320.96
22:27:52|32320.96
22:27:53|32310.
22:27:54|32318.11
22:27:55|32304.25
22:27:56|32304.25
22:27:57|32310.01
22:27:58|32294.77
22:27:59|32294.77
22:28:00|32297.62
22:28:01|32290.37
22:28:02|32284.71
22:28:03|32284.71
22:28:05|32298.33
22:28:05|32309.01
22:28:06|32309.01
22:28:07|32303.97
22:28:09|32278.26
22:28:10|32336.13
22:28:11|32265.09
22:28:12|32249.
22:28:14|32244.65
22:28:14|32255.23
22:28:15|32255.23
22:28:16|32255.23
22:28:18|32255.23
22:28:19|32255.23
22:28:20|32229.79
22:28:22|32244.91
22:28:22|32244.91
22:28:24|32244.91
22:28:24|32241.05
22:28:26|32241.05
22:28:28|32241.05
22:28:29|32241.05
22:28:29|32241.05
22:28:31|32229.84
22:28:31|32229.84
22:28:32|32229.84
22:28:33|32248.6
22:28:35|32248.6
22:28:36|32260.08
22:28:36|32260.08
22:28:38|32270.15
22:28:39|32270.15
22:28:40|32272.28
22:28:41|32260.09
22:28:42|32244.98
22:28:43|32229.79
22:28:44|32241.
22:28:46|32227.18
22:28:47|32230.75
22:28:48|32236.14
22:28:48|32236.14
22:28:49|32236.12
22:28:51|32236.38
22:28:52|32240.07
22:28:53|32238.21
22:28:54|32245.56
22:28:55|32245.56
22:28:56|32245.56
22:28:57|32227.44
22:28:58|32234.06
22:28:59|32229.24
22:29:00|32209.46
22:29:01|32213.98
22:29:02|32213.98
22:29:04|32234.07
22:29:05|32248.6
22:29:07|32238.34
22:29:08|32226.39
22:29:09|32226.39
22:29:10|32237.25
22:29:11|32244.28
22:29:12|32257.07
22:29:13|32257.07
22:29:14|32262.81
22:29:15|32262.81
22:29:16|32244.26
22:29:17|32241.93
22:29:18|32251.57
22:29:19|32265.1
22:29:20|32250.86
22:29:21|32259.9
22:29:22|32254.47
22:29:23|32263.56
22:29:24|32259.89
22:29:25|32256.06
22:29:26|32256.06
22:29:28|32258.3
22:29:29|32248.93
22:29:30|32248.93
22:29:31|32248.93
22:29:32|32246.96
22:29:33|32242.08
22:29:34|32242.34
22:29:36|32247.66
22:29:36|32240.57
22:29:37|32237.57
22:29:39|32243.09
22:29:40|32245.11
22:29:41|32237.43
22:29:42|32241.
22:29:43|32243.36
22:29:44|32243.36
22:29:44|32254.77
22:29:47|32237.07
22:29:47|32244.29
22:29:48|32247.08
22:29:49|32247.08
22:29:51|32257.89
22:29:51|32257.89
22:29:54|32257.89
22:29:54|32257.89
22:29:55|32257.9
22:29:57|32251.57
22:29:58|32251.57
22:29:59|32251.57
22:30:00|32237.95
22:30:01|32237.01
22:30:02|32230.93
22:30:02|32228.74
22:30:04|32228.74
22:30:05|32228.74
22:30:06|32243.54
22:30:07|32243.15
22:30:08|32241.19
22:30:10|32241.19
22:30:10|32241.19
22:30:11|32241.19
22:30:12|32241.19
22:30:13|32253.5
22:30:14|32256.82
22:30:15|32251.27
22:30:16|32251.27
22:30:17|32261.74
22:30:18|32251.85
22:30:19|32266.72
22:30:20|32279.44
22:30:21|32279.44
22:30:22|32279.44
22:30:23|32278.29
22:30:24|32286.36
22:30:25|32286.36
22:30:26|32286.36
22:30:28|32286.36
22:30:29|32286.36
22:30:30|32286.36
22:30:30|32286.36
22:30:32|32299.29
22:30:33|32299.29
22:30:34|32299.45
22:30:34|32299.45
22:30:36|32299.45
22:30:37|32299.45
22:30:38|32299.45
22:30:40|32299.45
22:30:40|32299.45
22:30:41|32299.45
22:30:42|32311.75
22:30:43|32308.69
22:30:45|32308.69
22:30:47|32308.69
22:30:47|32308.69
22:30:48|32308.69
22:30:49|32308.69
22:30:50|32311.69
22:30:51|32311.69
22:30:52|32311.69
22:30:53|32311.69
22:30:54|32311.69
22:30:55|32299.64
22:30:57|32299.64
22:30:58|32299.64
22:30:59|32299.64
22:31:00|32299.64
22:31:01|32299.64
22:31:02|32296.21
22:31:03|32303.13
22:31:04|32305.04
22:31:05|32315.65
22:31:07|32304.56
22:31:07|32304.56
22:31:09|32304.56
22:31:09|32304.56
22:31:10|32303.19
22:31:11|32303.19
22:31:12|32301.24
22:31:13|32301.24
22:31:14|32301.24
22:31:15|32301.24
22:31:16|32311.99
22:31:17|32311.99
22:31:18|32311.99
22:31:20|32311.99
22:31:20|32311.99
22:31:21|32311.99
22:31:22|32311.99
22:31:23|32323.79
22:31:24|32328.45
22:31:26|32328.45
22:31:26|32328.45
22:31:27|32323.3
22:31:29|32331.17
22:31:30|32331.21
22:31:31|32330.66
22:31:33|32330.66
22:31:33|32330.66
22:31:35|32330.66
22:31:36|32333.24
22:31:37|32333.24
22:31:38|32342.47
22:31:39|32342.47
22:31:40|32342.47
22:31:41|32342.47
22:31:42|32328.21
22:31:43|32328.21
22:31:44|32328.21
22:31:45|32328.21
22:31:46|32325.53
22:31:47|32325.53
22:31:48|32325.53
22:31:49|32325.53
22:31:50|32319.86
22:31:51|32325.07
22:31:52|32321.57
22:31:53|32321.57
22:31:54|32321.57
22:31:55|32319.33
22:31:56|32319.33
22:31:57|32319.33
22:31:58|32319.33
22:31:59|32313.18
22:32:00|32313.18
22:32:01|32319.16
22:32:02|32329.88
22:32:03|32328.63
22:32:04|32328.63
22:32:05|32328.63
22:32:06|32328.63
22:32:08|32331.
22:32:08|32331.
22:32:10|32331.
22:32:10|32331.
22:32:11|32336.96
22:32:12|32336.96
22:32:13|32336.95
22:32:15|32336.95
22:32:16|32347.92
22:32:17|32347.92
22:32:18|32347.92
22:32:19|32347.92
22:32:20|32357.64
22:32:21|32357.52
22:32:22|32354.53
22:32:23|32358.27
22:32:24|32360.29
22:32:25|32354.4
22:32:26|32353.7
22:32:27|32354.88
22:32:28|32361.04
22:32:29|32361.04
22:32:30|32361.48
22:32:31|32358.7
22:32:32|32358.7
22:32:33|32358.7
22:32:34|32358.7
22:32:36|32368.31
22:32:37|32368.31
22:32:38|32368.31
22:32:39|32378.95
22:32:39|32376.92
22:32:41|32376.92
22:32:41|32384.04
22:32:42|32380.77
22:32:43|32380.77
22:32:44|32374.11
22:32:46|32380.56
22:32:47|32380.56
22:32:48|32386.26
22:32:49|32384.74
22:32:50|32382.73
22:32:51|32380.59
22:32:52|32383.96
22:32:53|32383.96
22:32:54|32383.96
22:32:55|32395.99
22:32:56|32395.99
22:32:57|32395.99
22:32:58|32395.99
22:32:59|32399.51
22:33:00|32399.51
22:33:01|32399.51
22:33:02|32399.51
22:33:04|32392.77
22:33:06|32395.53
22:33:06|32395.53
22:33:07|32395.53
22:33:09|32395.53
22:33:10|32393.92
22:33:11|32393.92
22:33:12|32393.92
22:33:14|32393.92
22:33:14|32393.92
22:33:16|32393.92
22:33:17|32402.73
22:33:18|32402.73
22:33:18|32402.73
22:33:20|32400.28
22:33:22|32395.94
22:33:22|32393.76
22:33:23|32393.75
22:33:24|32393.77
22:33:25|32393.77
22:33:26|32386.23
22:33:27|32386.23
22:33:28|32386.23
22:33:29|32386.23
22:33:31|32386.23
22:33:33|32386.23
22:33:34|32386.23
22:33:34|32386.23
22:33:36|32386.23
22:33:36|32399.41
22:33:38|32399.41
22:33:38|32399.41
22:33:39|32399.41
22:33:40|32399.41
22:33:41|32399.41
22:33:42|32393.09
22:33:43|32393.09
22:33:45|32393.09
22:33:46|32397.93
22:33:47|32397.93
22:33:48|32397.93
22:33:49|32397.93
22:33:50|32391.05
22:33:52|32383.75
22:33:53|32383.75
22:33:54|32394.17
22:33:55|32394.17
22:33:56|32394.17
22:33:57|32394.17
22:33:58|32394.17
22:33:59|32394.17
22:34:00|32394.17
22:34:01|32394.17
22:34:02|32394.17
22:34:03|32394.17
22:34:04|32394.17
22:34:05|32409.54
22:34:06|32403.43
22:34:07|32403.43
22:34:08|32403.43
22:34:09|32418.9
22:34:10|32418.9
22:34:11|32422.62
22:34:12|32416.7
22:34:14|32413.51
22:34:15|32413.51
22:34:16|32420.99
22:34:17|32420.99
22:34:18|32420.99
22:34:19|32420.99
22:34:20|32420.99
22:34:21|32420.99
22:34:22|32420.99
22:34:23|32420.99
22:34:24|32420.99
22:34:25|32420.95
22:34:26|32419.9
22:34:27|32419.9
22:34:28|32419.9
22:34:29|32419.9
22:34:30|32423.6
22:34:31|32423.6
22:34:32|32423.6
22:34:34|32404.3
22:34:35|32399.68
22:34:36|32399.68
22:34:37|32399.68
22:34:38|32399.68
22:34:39|32386.86
22:34:40|32390.38
22:34:41|32388.69
22:34:43|32388.69
22:34:43|32388.69
22:34:44|32388.69
22:34:46|32388.69
22:34:47|32388.69
22:34:48|32385.1
22:34:49|32382.53
22:34:50|32380.6
22:34:51|32380.6
22:34:52|32380.6
22:34:54|32380.6
22:34:54|32380.6
22:34:56|32380.6
22:34:56|32380.6
22:34:58|32380.6
22:34:58|32380.6
22:34:59|32380.6
22:35:00|32380.6
22:35:02|32386.46
22:35:02|32386.46
22:35:03|32393.88
22:35:05|32391.19
22:35:06|32389.18
22:35:06|32389.18
22:35:08|32389.18
22:35:09|32402.26
22:35:10|32402.26
22:35:11|32418.6
22:35:12|32419.14
22:35:13|32419.14
22:35:14|32419.14
22:35:15|32419.14
22:35:16|32419.14
22:35:17|32428.62
22:35:18|32428.62
22:35:19|32428.62
22:35:20|32431.11
22:35:21|32431.11
22:35:22|32424.49
22:35:23|32424.49
22:35:24|32424.49
22:35:25|32424.49
22:35:26|32424.49
22:35:27|32424.49
22:35:28|32410.96
22:35:29|32410.96
22:35:30|32409.96
22:35:31|32407.16
22:35:33|32407.16
22:35:33|32407.16
22:35:34|32407.16
22:35:36|32407.16
22:35:38|32392.21
22:35:38|32392.21
22:35:39|32386.91
22:35:41|32386.91
22:35:42|32386.91
22:35:43|32386.91
22:35:44|32386.86
22:35:45|32386.87
22:35:46|32387.21
22:35:47|32387.21
22:35:48|32387.21
22:35:49|32387.21
22:35:51|32387.21
22:35:51|32387.21
22:35:52|32387.21
22:35:53|32387.21
22:35:54|32387.21
22:35:55|32387.21
22:35:56|32387.21
22:35:57|32387.21
22:35:58|32387.21
22:35:59|32387.21
22:36:00|32360.33
22:36:01|32360.33
22:36:03|32360.33
22:36:04|32347.08
22:36:05|32351.98
22:36:06|32349.32
22:36:07|32349.32
22:36:08|32349.32
22:36:09|32349.32
22:36:10|32349.32
22:36:11|32347.96
22:36:12|32360.38
22:36:13|32349.79
22:36:14|32349.79
22:36:15|32349.74
22:36:16|32349.74
22:36:17|32349.74
22:36:18|32349.74
22:36:19|32349.74
22:36:20|32349.74
22:36:21|32349.74
22:36:22|32349.74
22:36:23|32349.74
22:36:24|32349.74
22:36:25|32363.57
22:36:26|32363.57
22:36:27|32363.57
22:36:28|32363.57
22:36:29|32363.57
22:36:30|32363.57
22:36:31|32363.57
22:36:32|32363.57
22:36:33|32363.57
22:36:34|32371.43
22:36:35|32371.43
22:36:37|32371.43
22:36:37|32371.43
22:36:39|32371.43
22:36:39|32371.43
22:36:40|32368.1
22:36:42|32368.1
22:36:43|32368.1
22:36:44|32368.1
22:36:45|32362.25
22:36:46|32362.25
22:36:47|32362.25
22:36:48|32356.72
22:36:49|32362.45
22:36:50|32368.7
22:36:52|32357.94
22:36:52|32357.94
22:36:53|32357.94
22:36:54|32357.94
22:36:55|32357.94
22:36:57|32349.19
22:36:57|32349.19
22:36:59|32349.19
22:36:59|32349.19
22:37:01|32348.79
22:37:01|32348.79
22:37:03|32356.05
22:37:04|32356.05
22:37:05|32356.05
22:37:06|32356.05
22:37:07|32356.05
22:37:09|32359.67
22:37:10|32354.61
22:37:10|32354.61
22:37:12|32354.61
22:37:13|32354.61
22:37:14|32354.61
22:37:15|32354.61
22:37:17|32366.32
22:37:17|32366.32
22:37:18|32366.32
22:37:19|32366.32
22:37:20|32351.18
22:37:21|32351.18
22:37:22|32351.18
22:37:23|32351.18
22:37:24|32351.18
22:37:25|32351.18
22:37:26|32351.18
22:37:27|32351.18
22:37:29|32351.18
22:37:30|32351.18
22:37:30|32362.29
22:37:31|32362.29
22:37:33|32362.29
22:37:34|32362.29
22:37:35|32362.29
22:37:36|32360.02
22:37:38|32360.02
22:37:38|32360.02
22:37:40|32360.02
22:37:41|32360.02
22:37:42|32360.02
22:37:42|32360.02
22:37:43|32360.02
22:37:45|32360.02
22:37:46|32360.02
22:37:47|32360.02
22:37:48|32360.1
22:37:49|32360.1
22:37:50|32360.1
22:37:51|32360.1
22:37:52|32360.1
22:37:53|32360.1
22:37:54|32360.1
22:37:55|32360.1
22:37:56|32360.1
22:37:57|32360.1
22:37:58|32360.1
22:37:59|32360.1
22:38:00|32360.1
22:38:01|32360.1
22:38:02|32349.93
22:38:04|32349.93
22:38:04|32349.93
22:38:06|32349.94
22:38:06|32349.94
22:38:08|32349.94
22:38:09|32340.42
22:38:10|32340.42
22:38:11|32340.42
22:38:12|32340.42
22:38:13|32342.13
22:38:15|32342.13
22:38:15|32342.13
22:38:17|32342.13
22:38:17|32342.13
22:38:19|32342.13
22:38:20|32342.13
22:38:21|32342.13
22:38:22|32342.13
22:38:23|32342.13
22:38:24|32342.13
22:38:25|32342.13
22:38:26|32342.13
22:38:27|32342.13
22:38:28|32342.13
22:38:29|32342.13
22:38:30|32342.13
22:38:31|32342.13
22:38:32|32328.45
22:38:33|32335.27
22:38:34|32332.75
22:38:35|32332.75
22:38:37|32332.75
22:38:39|32332.75
22:38:39|32332.75
22:38:40|32335.34
22:38:42|32330.47
22:38:43|32339.18
22:38:44|32339.18
22:38:45|32329.01
22:38:45|32329.01
22:38:47|32329.01
22:38:47|32324.24
22:38:49|32322.07
22:38:50|32319.31
22:38:50|32323.31
22:38:52|32309.91
22:38:53|32307.63
22:38:54|32312.13
22:38:55|32300.35
22:38:56|32305.65
22:38:56|32305.65
22:38:58|32305.65
22:38:59|32302.49
22:38:59|32302.51
22:39:01|32302.51
22:39:02|32308.79
22:39:04|32315.53
22:39:04|32307.99
22:39:06|32323.59
22:39:07|32328.45
22:39:08|32328.45
22:39:09|32321.51
22:39:10|32320.24
22:39:11|32327.88
22:39:12|32327.88
22:39:14|32331.59
22:39:15|32331.59
22:39:15|32342.19
22:39:16|32348.87
22:39:17|32343.95
22:39:18|32350.5
22:39:19|32350.5
22:39:20|32350.5
22:39:21|32340.1
22:39:22|32340.1
22:39:23|32345.2
22:39:24|32338.49
22:39:25|32342.38
22:39:26|32342.38
22:39:27|32334.36
22:39:28|32334.36
22:39:29|32334.36
22:39:30|32334.36
22:39:31|32334.36
22:39:32|32334.36
22:39:33|32334.36
22:39:34|32334.36
22:39:35|32341.42
22:39:37|32333.55
22:39:38|32333.55
22:39:38|32333.56
22:39:41|32333.56
22:39:41|32333.56
22:39:43|32330.4
22:39:43|32330.4
22:39:44|32330.4
22:39:45|32330.4
22:39:46|32330.4
22:39:48|32330.4
22:39:49|32330.4
22:39:50|32330.4
22:39:51|32326.3
22:39:52|32326.3
22:39:54|32326.3
22:39:55|32326.3
22:39:56|32326.3
22:39:57|32326.3
22:39:58|32326.3
22:39:59|32330.72
22:40:00|32330.72
22:40:01|32330.72
22:40:02|32330.72
22:40:03|32330.72
22:40:04|32330.72
22:40:05|32330.72
22:40:06|32324.35
22:40:07|32324.35
22:40:08|32324.35
22:40:09|32324.35
22:40:10|32324.35
22:40:12|32324.35
22:40:12|32324.35
22:40:14|32324.35
22:40:15|32324.35
22:40:16|32324.35
22:40:17|32324.35
22:40:17|32324.35
22:40:19|32324.35
22:40:19|32324.35
22:40:20|32324.35
22:40:22|32324.35
22:40:22|32324.35
22:40:23|32324.35
22:40:24|32329.41
22:40:26|32329.41
22:40:26|32329.41
22:40:27|32329.41
22:40:28|32329.41
22:40:29|32329.41
22:40:31|32329.41
22:40:31|32329.41
22:40:32|32329.41
22:40:33|32329.41
22:40:34|32329.41
22:40:36|32329.41
22:40:36|32329.41
22:40:37|32329.41
22:40:38|32329.41
22:40:39|32329.41
22:40:41|32329.41
22:40:42|32329.41
22:40:42|32329.41
22:40:44|32329.41
22:40:45|32329.41
22:40:46|32329.41
22:40:47|32329.41
22:40:48|32329.41
22:40:50|32329.41
22:40:51|32357.64
22:40:52|32357.64
22:40:53|32357.64
22:40:55|32357.64
22:40:55|32357.64
22:40:57|32364.41
22:40:58|32364.41
22:40:59|32364.41
22:40:59|32364.41
22:41:01|32364.41
22:41:01|32372.62
22:41:02|32372.62
22:41:03|32372.62
22:41:04|32372.62
22:41:06|32378.54
22:41:07|32378.54
22:41:09|32378.54
22:41:10|32378.54
22:41:11|32380.26
22:41:12|32385.4
22:41:12|32385.4
22:41:14|32385.4
22:41:15|32385.4
22:41:15|32385.4
22:41:16|32385.4
22:41:17|32385.4
22:41:19|32390.54
22:41:20|32390.54
22:41:21|32390.54
22:41:22|32390.54
22:41:22|32379.64
22:41:24|32379.64
22:41:25|32379.64
22:41:26|32379.64
22:41:27|32379.64
22:41:27|32379.64
22:41:28|32379.64
22:41:29|32379.64
22:41:30|32379.64
22:41:31|32379.64
22:41:32|32379.64
22:41:34|32379.64
22:41:34|32379.64
22:41:35|32379.64
22:41:36|32379.64
22:41:37|32379.64
22:41:39|32379.64
22:41:39|32379.64
22:41:40|32379.64
22:41:42|32379.64
22:41:42|32379.64
22:41:44|32379.64
22:41:45|32379.64
22:41:46|32379.64
22:41:46|32379.64
22:41:47|32379.64
22:41:49|32388.5
22:41:50|32388.5
22:41:51|32388.5
22:41:52|32388.5
22:41:53|32388.5
22:41:54|32388.5
22:41:55|32388.5
22:41:56|32388.5
22:41:57|32388.5
22:41:59|32388.5
22:42:00|32388.5
22:42:01|32388.5
22:42:02|32388.5
22:42:03|32388.5
22:42:04|32388.5
22:42:05|32388.5
22:42:06|32396.1
22:42:07|32396.1
22:42:08|32396.1
22:42:09|32387.18
22:42:10|32387.18
22:42:11|32387.18
22:42:12|32387.18
22:42:13|32387.18
22:42:14|32387.18
22:42:15|32387.18
22:42:16|32385.53
22:42:17|32385.53
22:42:18|32385.53
22:42:19|32385.53
22:42:20|32385.53
22:42:21|32385.53
22:42:22|32385.53
22:42:23|32385.53
22:42:24|32385.53
22:42:26|32385.53
22:42:27|32385.53
22:42:27|32385.53
22:42:28|32385.53
22:42:30|32385.53
22:42:31|32385.53
22:42:31|32385.53
22:42:33|32392.74
22:42:34|32392.74
22:42:35|32392.74
22:42:36|32392.74
22:42:37|32392.74
22:42:38|32392.74
22:42:39|32392.74
22:42:41|32392.74
22:42:41|32392.74
22:42:43|32392.74
22:42:44|32392.74
22:42:44|32392.74
22:42:46|32392.74
22:42:47|32404.41
22:42:48|32402.56
22:42:49|32399.49
22:42:50|32399.49
22:42:51|32399.5
22:42:53|32399.5
22:42:53|32399.5
22:42:54|32399.5
22:42:56|32399.5
22:42:57|32399.5
22:42:59|32399.5
22:42:59|32399.5
22:43:00|32399.5
22:43:01|32399.5
22:43:02|32399.5
22:43:03|32399.5
22:43:04|32399.5
22:43:05|32405.88
22:43:06|32405.88
22:43:07|32405.88
22:43:08|32405.88
22:43:09|32405.88
22:43:10|32405.88
22:43:11|32405.88
22:43:12|32405.88
22:43:13|32405.88
22:43:14|32404.01
22:43:15|32404.01
22:43:16|32404.01
22:43:17|32396.29
22:43:18|32396.29
22:43:19|32396.29
22:43:20|32401.67
22:43:21|32401.67
22:43:22|32401.67
22:43:23|32401.67
22:43:24|32401.67
22:43:25|32401.75
22:43:26|32401.75
22:43:27|32410.64
22:43:28|32410.64
22:43:29|32404.66
22:43:30|32404.66
22:43:31|32404.66
22:43:32|32416.1
22:43:33|32416.1
22:43:35|32416.1
22:43:35|32425.3
22:43:36|32425.3
22:43:37|32425.3
22:43:38|32425.3
22:43:40|32436.82
22:43:42|32435.97
22:43:42|32432.35
22:43:44|32437.99
22:43:45|32437.99
22:43:46|32445.59
22:43:47|32445.59
22:43:48|32451.76
22:43:50|32449.46
22:43:50|32449.46
22:43:51|32467.47
22:43:52|32467.47
22:43:53|32467.47
22:43:55|32460.64
22:43:57|32453.34
22:43:58|32453.34
22:44:00|32453.34
22:44:00|32453.34
22:44:01|32453.34
22:44:03|32461.01
22:44:04|32461.01
22:44:05|32461.01
22:44:06|32461.01
22:44:07|32465.76
22:44:09|32465.76
22:44:10|32465.76
22:44:11|32465.76
22:44:12|32465.76
22:44:13|32465.76
22:44:14|32465.76
22:44:15|32465.76
22:44:16|32461.95
22:44:17|32461.02
22:44:18|32461.02
22:44:19|32461.02
22:44:20|32461.02
22:44:21|32461.01
22:44:22|32461.01
22:44:23|32456.16
22:44:24|32456.16
22:44:25|32443.51
22:44:26|32443.51
22:44:27|32447.05
22:44:28|32447.05
22:44:29|32444.74
22:44:30|32442.55
22:44:31|32442.55
22:44:32|32442.55
22:44:33|32426.74
22:44:34|32426.74
22:44:35|32426.74
22:44:36|32426.74
22:44:37|32426.74
22:44:38|32426.74
22:44:39|32426.74
22:44:40|32426.74
22:44:41|32426.74
22:44:43|32429.9
22:44:43|32429.9
22:44:44|32429.9
22:44:46|32429.9
22:44:47|32429.9
22:44:47|32429.9
22:44:48|32429.9
22:44:50|32429.9
22:44:51|32429.9
22:44:52|32429.9
22:44:54|32429.9
22:44:54|32429.9
22:44:55|32429.9
22:44:56|32429.9
22:44:57|32431.63
22:44:58|32431.63
22:44:59|32431.63
22:45:00|32431.63
22:45:02|32431.63
22:45:02|32431.63
22:45:03|32431.63
22:45:04|32431.63
22:45:06|32431.63
22:45:07|32431.63
22:45:08|32431.63
22:45:09|32431.63
22:45:10|32431.63
22:45:11|32431.63
22:45:12|32431.63
22:45:13|32431.63
22:45:14|32431.63
22:45:15|32431.63
22:45:16|32431.63
22:45:17|32429.66
22:45:17|32429.66
22:45:19|32429.66
22:45:20|32429.66
22:45:21|32429.66
22:45:22|32429.66
22:45:22|32429.66
22:45:23|32429.66
22:45:24|32429.66
22:45:26|32429.66
22:45:26|32425.25
22:45:28|32425.25
22:45:29|32425.25
22:45:29|32425.25
22:45:30|32425.25
22:45:32|32425.25
22:45:33|32425.25
22:45:33|32418.01
22:45:35|32418.01
22:45:36|32418.01
22:45:36|32418.01
22:45:39|32418.01
22:45:39|32418.01
22:45:40|32418.01
22:45:41|32418.01
22:45:42|32410.62
22:45:44|32410.62
22:45:45|32410.62
22:45:46|32410.62
22:45:47|32410.62
22:45:47|32410.62
22:45:49|32410.62
22:45:50|32410.62
22:45:51|32410.62
22:45:52|32402.92
22:45:54|32402.92
22:45:54|32402.92
22:45:55|32402.92
22:45:56|32402.92
22:45:58|32402.92
22:45:59|32402.92
22:46:01|32402.92
22:46:02|32402.92
22:46:03|32402.92
22:46:04|32402.92
22:46:05|32402.92
22:46:06|32402.92
22:46:08|32409.93
22:46:09|32409.93
22:46:10|32409.93
22:46:11|32409.93
22:46:13|32409.93
22:46:14|32409.93
22:46:15|32409.93
22:46:16|32409.93
22:46:17|32409.93
22:46:19|32409.93
22:46:20|32409.93
22:46:20|32409.93
22:46:21|32409.93
22:46:22|32409.93
22:46:23|32409.93
22:46:24|32409.93
22:46:25|32409.93
22:46:27|32409.93
22:46:27|32409.93
22:46:28|32409.93
22:46:30|32409.93
22:46:30|32409.93
22:46:31|32409.93
22:46:32|32409.93
22:46:34|32409.93
22:46:35|32409.93
22:46:37|32409.93
22:46:38|32409.93
22:46:38|32409.93
22:46:39|32409.93
22:46:41|32409.93
22:46:42|32409.93
22:46:42|32409.93
22:46:43|32421.36
22:46:44|32421.36
22:46:45|32421.36
22:46:47|32421.36
22:46:47|32421.36
22:46:49|32421.36
22:46:50|32421.36
22:46:51|32421.36
22:46:52|32434.9
22:46:53|32434.9
22:46:54|32435.84
22:46:55|32435.84
22:46:57|32435.84
22:46:58|32435.84
22:46:58|32435.84
22:47:00|32435.84
22:47:00|32435.84
22:47:02|32435.84
22:47:04|32435.84
22:47:04|32435.84
22:47:05|32435.84
22:47:07|32435.84
22:47:08|32435.84
22:47:09|32435.84
22:47:10|32435.84
22:47:10|32435.84
22:47:12|32435.84
22:47:12|32435.84
22:47:14|32435.84
22:47:15|32435.84
22:47:16|32435.84
22:47:17|32435.84
22:47:17|32435.84
22:47:18|32435.84
22:47:19|32435.84
22:47:20|32435.84
22:47:22|32435.84
22:47:22|32435.84
22:47:24|32435.84
22:47:24|32435.84
22:47:25|32435.84
22:47:26|32435.84
22:47:27|32435.84
22:47:28|32435.84
22:47:29|32435.84
22:47:30|32435.84
22:47:32|32435.84
22:47:32|32435.84
22:47:33|32435.84
22:47:35|32435.84
22:47:35|32435.84
22:47:37|32433.92
22:47:37|32433.92
22:47:39|32433.92
22:47:40|32433.92
22:47:41|32433.92
22:47:41|32433.92
22:47:43|32433.92
22:47:43|32433.92
22:47:44|32433.92
22:47:46|32433.92
22:47:46|32433.92
22:47:47|32433.92
22:47:48|32433.92
22:47:50|32433.92
22:47:50|32433.92
22:47:52|32433.92
22:47:53|32433.92
22:47:53|32433.92
22:47:55|32433.92
22:47:56|32437.43
22:47:57|32437.43
22:47:58|32437.43
22:47:59|32437.43
22:48:01|32438.01
22:48:01|32440.2
22:48:02|32444.29
22:48:03|32444.29
22:48:04|32444.29
22:48:06|32444.29
22:48:07|32444.29
22:48:07|32444.29
22:48:08|32444.29
22:48:10|32444.29
22:48:12|32444.29
22:48:13|32433.22
22:48:14|32433.22
22:48:15|32433.22
22:48:16|32433.22
22:48:17|32428.51
22:48:18|32428.51
22:48:19|32426.58
22:48:21|32426.58
22:48:21|32426.58
22:48:24|32426.58
22:48:24|32426.58
22:48:25|32424.07
22:48:26|32424.07
22:48:27|32424.07
22:48:28|32424.07
22:48:29|32417.54
22:48:30|32417.54
22:48:31|32417.54
22:48:32|32417.54
22:48:33|32417.54
22:48:34|32417.54
22:48:35|32417.54
22:48:36|32417.54
22:48:37|32413.31
22:48:38|32413.29
22:48:39|32413.29
22:48:40|32408.38
22:48:41|32408.39
22:48:43|32408.39
22:48:43|32408.39
22:48:45|32408.39
22:48:47|32390.64
22:48:47|32401.23
22:48:48|32401.23
22:48:49|32401.23
22:48:50|32401.23
22:48:51|32396.58
22:48:52|32396.58
22:48:53|32396.58
22:48:54|32396.58
22:48:55|32386.86
22:48:56|32391.82
22:48:57|32391.82
22:48:58|32391.82
22:48:59|32391.82
22:49:00|32391.82
22:49:01|32391.82
22:49:03|32379.09
22:49:05|32379.09
22:49:06|32371.52
22:49:07|32362.87
22:49:08|32354.29
22:49:09|32358.89
22:49:10|32354.21
22:49:11|32350.51
22:49:12|32350.51
22:49:13|32350.51
22:49:14|32326.41
22:49:16|32326.41
22:49:16|32326.41
22:49:17|32330.35
22:49:18|32326.85
22:49:20|32328.78
22:49:21|32328.78
22:49:22|32328.78
22:49:23|32334.56
22:49:24|32334.56
22:49:25|32334.56
22:49:26|32334.56
22:49:27|32334.56
22:49:28|32334.56
22:49:29|32334.56
22:49:30|32334.56
22:49:31|32334.56
22:49:32|32357.64
22:49:33|32357.64
22:49:34|32357.64
22:49:35|32357.64
22:49:36|32357.64
22:49:37|32357.64
22:49:38|32357.64
22:49:39|32357.64
22:49:41|32357.64
22:49:41|32357.64
22:49:43|32357.64
22:49:43|32357.64
22:49:44|32357.64
22:49:46|32386.86
22:49:47|32386.86
22:49:48|32386.86
22:49:49|32378.94
22:49:50|32378.94
22:49:51|32378.94
22:49:53|32378.94
22:49:53|32378.94
22:49:55|32378.94
22:49:56|32378.94
22:49:56|32378.94
22:49:57|32378.94
22:49:59|32388.53
22:49:59|32388.53
22:50:01|32388.53
22:50:01|32393.69
22:50:03|32393.69
22:50:05|32393.69
22:50:06|32397.48
22:50:07|32397.48
22:50:08|32397.48
22:50:09|32397.48
22:50:10|32397.48
22:50:11|32397.48
22:50:12|32399.36
22:50:13|32399.36
22:50:14|32399.36
22:50:15|32399.36
22:50:16|32385.37
22:50:17|32385.37
22:50:18|32385.37
22:50:19|32385.37
22:50:20|32374.71
22:50:21|32374.71
22:50:23|32374.71
22:50:24|32374.71
22:50:24|32374.71
22:50:26|32374.71
22:50:27|32374.71
22:50:28|32374.71
22:50:29|32374.71
22:50:30|32374.71
22:50:31|32374.71
22:50:32|32374.71
22:50:33|32374.71
22:50:34|32374.71
22:50:35|32374.71
22:50:36|32374.71
22:50:37|32374.71
22:50:39|32374.71
22:50:40|32374.71
22:50:40|32374.71
22:50:41|32374.71
22:50:42|32374.71
22:50:43|32374.71
22:50:44|32374.71
22:50:45|32374.71
22:50:46|32374.71
22:50:48|32374.71
22:50:49|32374.71
22:50:49|32374.71
22:50:51|32362.3
22:50:52|32362.3
22:50:53|32354.88
22:50:54|32354.88
22:50:55|32354.88
22:50:56|32354.88
22:50:57|32354.88
22:50:58|32354.88
22:50:59|32354.88
22:51:01|32354.88
22:51:01|32354.88
22:51:03|32354.88
22:51:03|32354.88
22:51:05|32354.88
22:51:06|32354.88
22:51:07|32354.88
22:51:08|32354.88
22:51:10|32352.47
22:51:11|32352.47
22:51:11|32356.62
22:51:12|32356.62
22:51:13|32356.62
22:51:14|32369.65
22:51:16|32365.45
22:51:17|32365.45
22:51:18|32374.75
22:51:20|32374.75
22:51:20|32374.75
22:51:21|32374.75
22:51:22|32374.75
22:51:23|32374.75
22:51:24|32374.75
22:51:25|32374.75
22:51:26|32374.75
22:51:27|32374.75
22:51:28|32374.75
22:51:29|32374.75
22:51:30|32374.75
22:51:32|32374.75
22:51:32|32374.75
22:51:33|32374.75
22:51:34|32374.75
22:51:35|32374.75
22:51:36|32374.75
22:51:37|32374.75
22:51:38|32374.75
22:51:39|32374.75
22:51:40|32374.75
22:51:41|32374.75
22:51:42|32374.75
22:51:43|32386.9
22:51:44|32386.9
22:51:45|32386.9
22:51:46|32386.9
22:51:47|32389.16
22:51:48|32389.16
22:51:50|32389.16
22:51:52|32389.16
22:51:52|32389.16
22:51:53|32389.16
22:51:54|32389.16
22:51:55|32389.16
22:51:57|32389.16
22:51:58|32389.16
22:52:00|32389.16
22:52:00|32389.16
22:52:02|32389.16
22:52:03|32390.
22:52:04|32390.
22:52:05|32390.
22:52:07|32383.79
22:52:07|32386.03
22:52:08|32386.03
22:52:09|32386.03
22:52:11|32386.03
22:52:12|32386.03
22:52:13|32386.03
22:52:14|32386.03
22:52:15|32386.03
22:52:16|32386.03
22:52:17|32386.03
22:52:18|32386.03
22:52:19|32386.03
22:52:20|32386.03
22:52:21|32386.03
22:52:23|32377.3
22:52:23|32377.3
22:52:25|32377.3
22:52:25|32377.3
22:52:26|32377.3
22:52:28|32377.3
22:52:29|32377.3
22:52:30|32377.3
22:52:31|32377.3
22:52:32|32377.3
22:52:33|32377.3
22:52:34|32377.3
22:52:35|32377.3
22:52:36|32377.3
22:52:37|32377.3
22:52:39|32377.3
22:52:39|32377.3
22:52:40|32377.3
22:52:41|32377.3
22:52:42|32377.3
22:52:44|32377.3
22:52:45|32377.3
22:52:46|32377.3
22:52:46|32377.3
22:52:48|32377.3
22:52:48|32377.3
22:52:49|32377.3
22:52:50|32377.3
22:52:51|32377.3
22:52:52|32371.9
22:52:54|32371.9
22:52:55|32371.9
22:52:57|32369.65
22:52:58|32369.65
22:52:58|32369.65
22:53:00|32369.65
22:53:00|32369.65
22:53:02|32369.65
22:53:03|32369.65
22:53:04|32369.65
22:53:05|32369.65
22:53:06|32369.65
22:53:07|32369.66
22:53:08|32369.66
22:53:09|32369.66
22:53:10|32369.66
22:53:11|32369.66
22:53:12|32369.66
22:53:13|32369.66
22:53:14|32369.66
22:53:16|32369.66
22:53:16|32369.66
22:53:17|32369.66
22:53:19|32373.02
22:53:20|32373.02
22:53:20|32373.02
22:53:21|32373.02
22:53:23|32373.02
22:53:23|32373.02
22:53:24|32373.02
22:53:26|32373.02
22:53:27|32369.67
22:53:27|32369.67
22:53:28|32369.67
22:53:29|32369.67
22:53:30|32369.67
22:53:31|32369.67
22:53:33|32369.67
22:53:34|32369.67
22:53:34|32369.67
22:53:36|32369.67
22:53:37|32369.67
22:53:37|32369.67
22:53:39|32369.67
22:53:39|32372.91
22:53:41|32372.91
22:53:42|32372.91
22:53:43|32372.91
22:53:43|32372.92
22:53:44|32372.92
22:53:46|32372.92
22:53:46|32372.92
22:53:48|32372.92
22:53:48|32372.92
22:53:49|32372.92
22:53:51|32372.92
22:53:52|32372.92
22:53:53|32372.92
22:53:55|32372.92
22:53:56|32372.92
22:53:57|32372.92
22:53:58|32372.92
22:53:59|32372.92
22:54:00|32372.92
22:54:01|32372.92
22:54:02|32372.92
22:54:03|32372.92
22:54:04|32372.92
22:54:05|32372.92
22:54:06|32372.92
22:54:07|32372.92
22:54:09|32372.92
22:54:10|32372.92
22:54:11|32372.92
22:54:11|32372.92
22:54:14|32372.92
22:54:14|32372.92
22:54:15|32372.92
22:54:17|32372.92
22:54:17|32372.92
22:54:19|32372.92
22:54:20|32372.92
22:54:21|32372.92
22:54:22|32372.92
22:54:24|32372.92
22:54:24|32372.92
22:54:25|32372.92
22:54:26|32372.92
22:54:27|32372.92
22:54:29|32372.92
22:54:30|32372.92
22:54:31|32372.92
22:54:32|32372.92
22:54:33|32372.92
22:54:34|32372.92
22:54:35|32372.92
22:54:36|32372.92
22:54:37|32372.92
22:54:38|32372.92
22:54:39|32372.92
22:54:40|32372.92
22:54:41|32372.92
22:54:42|32372.92
22:54:43|32372.92
22:54:44|32372.92
22:54:45|32372.92
22:54:46|32372.92
22:54:47|32372.92
22:54:48|32384.18
22:54:49|32384.18
22:54:50|32384.18
22:54:51|32384.18
22:54:52|32384.18
22:54:54|32384.18
22:54:54|32384.18
22:54:55|32384.18
22:54:56|32384.18
22:54:57|32384.18
22:54:58|32384.18
22:55:00|32384.18
22:55:02|32384.18
22:55:02|32384.18
22:55:04|32384.18
22:55:05|32384.18
22:55:06|32384.18
22:55:07|32384.18
22:55:08|32382.07
22:55:09|32382.07
22:55:10|32373.12
22:55:11|32373.12
22:55:12|32373.12
22:55:14|32373.12
22:55:14|32373.12
22:55:15|32373.12
22:55:16|32373.12
22:55:18|32373.12
22:55:18|32373.12
22:55:19|32373.12
22:55:20|32373.12
22:55:21|32373.12
22:55:23|32373.12
22:55:24|32373.12
22:55:25|32373.12
22:55:26|32373.12
22:55:26|32373.12
22:55:27|32373.12
22:55:28|32373.12
22:55:29|32373.12
22:55:30|32373.12
22:55:32|32373.12
22:55:32|32379.88
22:55:34|32379.88
22:55:34|32379.88
22:55:35|32379.88
22:55:37|32379.88
22:55:37|32379.88
22:55:39|32379.88
22:55:40|32379.88
22:55:40|32379.88
22:55:42|32379.88
22:55:42|32379.88
22:55:43|32379.88
22:55:45|32379.88
22:55:46|32379.88
22:55:47|32379.88
22:55:48|32379.88
22:55:50|32379.88
22:55:51|32379.88
22:55:51|32379.88
22:55:52|32379.88
22:55:53|32379.88
22:55:55|32379.88
22:55:56|32379.88
22:55:57|32379.88
22:55:58|32379.88
22:55:59|32379.88
22:56:00|32379.88
22:56:01|32375.41
22:56:02|32375.41
22:56:03|32371.05
22:56:04|32368.63
22:56:05|32361.31
22:56:06|32367.73
22:56:07|32367.73
22:56:08|32367.73
22:56:09|32367.73
22:56:11|32353.27
22:56:12|32343.12
22:56:13|32343.12
22:56:14|32343.12
22:56:15|32343.12
22:56:16|32343.12
22:56:17|32343.12
22:56:18|32348.88
22:56:19|32348.88
22:56:20|32348.88
22:56:21|32346.7
22:56:22|32346.7
22:56:23|32346.7
22:56:24|32346.7
22:56:25|32354.25
22:56:26|32354.25
22:56:27|32354.25
22:56:28|32354.25
22:56:29|32354.25
22:56:30|32348.72
22:56:31|32348.72
22:56:32|32348.72
22:56:33|32348.72
22:56:34|32348.72
22:56:35|32348.72
22:56:36|32348.72
22:56:37|32354.48
22:56:38|32354.48
22:56:39|32350.89
22:56:40|32348.81
22:56:41|32342.4
22:56:42|32342.4
22:56:44|32340.91
22:56:45|32340.91
22:56:46|32340.91
22:56:47|32340.91
22:56:48|32340.91
22:56:49|32340.91
22:56:50|32340.91
22:56:51|32340.91
22:56:52|32340.91
22:56:53|32340.91
22:56:55|32340.91
22:56:56|32349.1
22:56:56|32349.1
22:56:57|32349.1
22:57:00|32349.1
22:57:00|32349.09
22:57:01|32349.09
22:57:03|32349.09
22:57:04|32349.09
22:57:06|32349.09
22:57:06|32349.09
22:57:08|32349.09
22:57:08|32349.09
22:57:09|32351.76
22:57:12|32351.76
22:57:13|32351.76
22:57:15|32350.
22:57:16|32350.
22:57:16|32350.
22:57:17|32350.
22:57:18|32350.
22:57:20|32350.
22:57:21|32350.
22:57:22|32350.
22:57:22|32350.
22:57:24|32350.
22:57:25|32350.
22:57:25|32350.
22:57:27|32350.
22:57:27|32350.
22:57:29|32345.42
22:57:29|32345.42
22:57:31|32345.42
22:57:32|32345.42
22:57:33|32345.42
22:57:34|32345.42
22:57:35|32345.42
22:57:36|32345.42
22:57:37|32345.42
22:57:38|32345.42
22:57:39|32345.42
22:57:40|32345.42
22:57:41|32345.42
22:57:42|32345.42
22:57:43|32345.42
22:57:44|32345.42
22:57:45|32345.42
22:57:46|32345.42
22:57:47|32345.42
22:57:48|32345.42
22:57:49|32345.42
22:57:50|32345.42
22:57:51|32345.42
22:57:52|32345.42
22:57:53|32345.42
22:57:54|32345.42
22:57:55|32345.42
22:57:56|32345.42
22:57:57|32345.42
22:57:58|32345.42
22:58:00|32345.42
22:58:01|32353.86
22:58:02|32353.86
22:58:02|32353.86
22:58:03|32353.86
22:58:05|32353.86
22:58:06|32353.86
22:58:08|32358.34
22:58:09|32358.34
22:58:09|32358.34
22:58:11|32358.34
22:58:12|32358.34
22:58:14|32358.34
22:58:15|32358.34
22:58:15|32358.34
22:58:16|32358.34
22:58:17|32356.15
22:58:18|32356.15
22:58:20|32356.15
22:58:21|32356.15
22:58:22|32356.15
22:58:23|32356.15
22:58:24|32356.15
22:58:25|32356.15
22:58:26|32356.15
22:58:27|32356.15
22:58:28|32356.15
22:58:29|32356.15
22:58:30|32356.15
22:58:31|32356.15
22:58:32|32356.15
22:58:33|32356.15
22:58:34|32356.15
22:58:35|32356.15
22:58:36|32356.15
22:58:37|32351.76
22:58:38|32351.76
22:58:39|32351.76
22:58:40|32351.76
22:58:41|32351.76
22:58:42|32351.76
22:58:43|32351.76
22:58:44|32351.76
22:58:45|32351.76
22:58:46|32351.76
22:58:47|32351.76
22:58:48|32351.76
22:58:49|32351.76
22:58:50|32351.76
22:58:51|32351.76
22:58:52|32358.7
22:58:53|32358.7
22:58:54|32358.7
22:58:55|32358.7
22:58:56|32358.7
22:58:58|32358.7
22:58:59|32358.7
22:59:00|32358.7
22:59:01|32358.7
22:59:01|32358.7
22:59:02|32358.7
22:59:04|32353.03
22:59:05|32358.64
22:59:06|32349.37
22:59:07|32349.37
22:59:08|32349.37
22:59:09|32349.37
22:59:10|32349.37
22:59:12|32349.37
22:59:13|32349.37
22:59:14|32340.58
22:59:15|32340.58
22:59:16|32340.58
22:59:17|32340.58
22:59:19|32340.58
22:59:20|32352.54
22:59:21|32345.
22:59:22|32352.3
22:59:23|32352.3
22:59:24|32352.3
22:59:25|32350.66
22:59:26|32345.15
22:59:27|32345.15
22:59:28|32345.15
22:59:29|32345.15
22:59:30|32345.15
22:59:31|32345.15
22:59:32|32345.15
22:59:33|32345.15
22:59:34|32345.15
22:59:35|32342.38
22:59:36|32342.38
22:59:37|32342.38
22:59:38|32342.38
22:59:39|32342.38
22:59:40|32342.38
22:59:41|32342.38
22:59:43|32342.38
22:59:44|32342.38
22:59:45|32342.38
22:59:45|32342.38
22:59:47|32342.38
22:59:47|32342.38
22:59:48|32342.38
22:59:49|32342.38
22:59:52|32349.41
22:59:52|32349.41
22:59:53|32349.41
22:59:54|32349.41
22:59:55|32349.41
22:59:57|32349.41
22:59:58|32349.41
22:59:59|32349.41
23:00:00|32349.41
23:00:00|32349.41
23:00:01|32349.41
23:00:03|32349.41
23:00:03|32349.41
23:00:06|32335.72
23:00:06|32335.72
23:00:07|32338.56
23:00:08|32338.56
23:00:09|32338.56
23:00:10|32329.89
23:00:11|32329.89
23:00:12|32328.01
23:00:13|32328.01
23:00:14|32318.46
23:00:16|32318.46
23:00:18|32311.99
23:00:18|32299.29
23:00:19|32308.33
23:00:20|32318.74
23:00:21|32315.81
23:00:22|32315.81
23:00:24|32321.47
23:00:25|32321.47
23:00:26|32322.16
23:00:27|32322.16
23:00:28|32322.16
23:00:29|32322.16
23:00:30|32319.04
23:00:31|32319.04
23:00:32|32319.04
23:00:33|32328.44
23:00:34|32337.3
23:00:35|32337.3
23:00:36|32328.47
23:00:37|32328.47
23:00:38|32335.62
23:00:39|32335.62
23:00:40|32335.62
23:00:41|32335.62
23:00:42|32335.62
23:00:43|32342.6
23:00:44|32345.44
23:00:45|32345.44
23:00:46|32345.44
23:00:47|32345.44
23:00:48|32344.4
23:00:49|32344.39
23:00:50|32344.39
23:00:51|32344.39
23:00:52|32344.39
23:00:53|32344.39
23:00:54|32344.39
23:00:55|32344.39
23:00:56|32357.28
23:00:58|32357.64
23:00:59|32357.64
23:01:00|32361.12
23:01:02|32361.12
23:01:02|32361.12
23:01:03|32361.12
23:01:05|32361.12
23:01:06|32361.12
23:01:07|32361.12
23:01:09|32361.12
23:01:10|32361.12
23:01:11|32361.12
23:01:12|32361.12
23:01:13|32361.12
23:01:15|32378.04
23:01:15|32378.04
23:01:17|32378.04
23:01:18|32378.04
23:01:19|32359.06
23:01:20|32359.06
23:01:21|32347.74
23:01:22|32347.74
23:01:23|32347.74
23:01:24|32347.74
23:01:24|32354.89
23:01:26|32362.42
23:01:27|32362.42
23:01:28|32362.42
23:01:28|32362.42
23:01:30|32348.66
23:01:30|32341.03
23:01:31|32341.12
23:01:32|32341.12
23:01:34|32341.12
23:01:34|32341.12
23:01:36|32334.31
23:01:37|32334.31
23:01:37|32334.31
23:01:39|32326.13
23:01:39|32326.13
23:01:41|32317.95
23:01:42|32335.02
23:01:43|32335.02
23:01:44|32335.02
23:01:45|32335.02
23:01:46|32335.02
23:01:47|32335.02
23:01:48|32333.2
23:01:49|32333.2
23:01:50|32326.21
23:01:51|32330.
23:01:52|32325.03
23:01:53|32325.03
23:01:54|32325.03
23:01:55|32325.03
23:01:56|32325.03
23:01:57|32330.22
23:01:58|32330.22
23:01:59|32330.22
23:02:00|32330.22
23:02:02|32331.7
23:02:03|32331.7
23:02:03|32325.2
23:02:05|32323.3
23:02:06|32323.3
23:02:07|32319.59
23:02:08|32319.59
23:02:09|32325.94
23:02:10|32325.94
23:02:10|32325.94
23:02:12|32317.95
23:02:13|32317.95
23:02:14|32317.95
23:02:15|32322.71
23:02:16|32322.71
23:02:17|32322.71
23:02:18|32322.71
23:02:19|32317.44
23:02:20|32311.51
23:02:22|32311.51
23:02:22|32311.51
23:02:24|32311.51
23:02:24|32311.51
23:02:26|32311.51
23:02:27|32311.51
23:02:28|32311.51
23:02:28|32311.51
23:02:29|32311.51
23:02:32|32311.51
23:02:32|32311.51
23:02:33|32311.51
23:02:34|32311.51
23:02:35|32311.51
23:02:36|32311.51
23:02:37|32311.51
23:02:38|32311.51
23:02:39|32311.51
23:02:40|32311.51
23:02:41|32311.51
23:02:42|32311.56
23:02:43|32311.56
23:02:44|32311.56
23:02:45|32323.65
23:02:47|32317.69
23:02:48|32317.69
23:02:49|32314.15
23:02:50|32314.15
23:02:52|32314.15
23:02:52|32314.15
23:02:53|32314.15
23:02:54|32317.85
23:02:55|32317.85
23:02:56|32317.85
23:02:57|32317.85
23:02:58|32317.85
23:02:59|32317.85
23:03:01|32320.53
23:03:03|32319.81
23:03:04|32319.81
23:03:04|32319.81
23:03:06|32319.81
23:03:08|32319.81
23:03:08|32319.81
23:03:09|32319.81
23:03:11|32318.06
23:03:12|32318.06
23:03:14|32315.
23:03:14|32315.
23:03:16|32315.
23:03:17|32315.
23:03:18|32307.67
23:03:20|32296.07
23:03:20|32299.
23:03:21|32289.83
23:03:22|32289.83
23:03:24|32289.77
23:03:25|32289.77
23:03:26|32278.82
23:03:27|32278.82
23:03:28|32286.42
23:03:29|32286.42
23:03:30|32278.67
23:03:31|32278.67
23:03:32|32278.67
23:03:33|32278.67
23:03:34|32278.67
23:03:35|32278.67
23:03:36|32278.67
23:03:37|32278.67
23:03:38|32278.67
23:03:39|32278.67
23:03:40|32278.67
23:03:41|32278.67
23:03:42|32278.67
23:03:43|32278.67
23:03:44|32278.67
23:03:45|32278.67
23:03:46|32278.67
23:03:47|32278.67
23:03:48|32278.67
23:03:49|32278.67
23:03:50|32278.67
23:03:51|32278.67
23:03:52|32278.67
23:03:53|32278.67
23:03:54|32280.56
23:03:55|32280.56
23:03:56|32280.56
23:03:57|32271.22
23:03:58|32270.15
23:03:59|32270.15
23:04:00|32268.84
23:04:02|32273.32
23:04:03|32273.32
23:04:05|32273.32
23:04:06|32273.32
23:04:08|32273.32
23:04:09|32273.32
23:04:09|32300.04
23:04:10|32300.04
23:04:12|32300.04
23:04:13|32308.26
23:04:14|32302.77
23:04:15|32302.77
23:04:16|32302.77
23:04:18|32326.99
23:04:19|32329.45
23:04:20|32325.16
23:04:21|32325.19
23:04:22|32325.19
23:04:24|32324.85
23:04:24|32324.85
23:04:26|32324.85
23:04:27|32324.85
23:04:28|32326.95
23:04:28|32326.95
23:04:29|32326.95
23:04:31|32322.95
23:04:32|32322.95
23:04:32|32322.95
23:04:34|32319.08
23:04:34|32319.08
23:04:35|32319.08
23:04:36|32319.08
23:04:38|32319.08
23:04:38|32319.08
23:04:40|32319.08
23:04:40|32319.08
23:04:42|32319.08
23:04:42|32331.12
23:04:43|32331.17
23:04:44|32335.91
23:04:45|32335.91
23:04:46|32335.91
23:04:47|32335.91
23:04:49|32335.91
23:04:50|32335.91
23:04:51|32335.91
23:04:52|32335.91
23:04:53|32335.91
23:04:54|32335.95
23:04:55|32335.95
23:04:56|32335.95
23:04:57|32332.5
23:04:58|32332.5
23:04:59|32332.5
23:05:00|32332.5
23:05:01|32337.69
23:05:02|32337.69
23:05:03|32337.69
23:05:05|32331.97
23:05:06|32330.
23:05:07|32322.6
23:05:09|32322.6
23:05:09|32319.98
23:05:10|32320.
23:05:11|32321.3
23:05:13|32321.3
23:05:14|32326.01
23:05:16|32312.94
23:05:16|32316.64
23:05:17|32316.64
23:05:19|32314.26
23:05:20|32314.26
23:05:21|32311.15
23:05:21|32311.15
23:05:24|32311.15
23:05:24|32311.15
23:05:26|32311.15
23:05:27|32311.15
23:05:28|32311.15
23:05:29|32311.15
23:05:30|32301.01
23:05:31|32301.01
23:05:32|32299.29
23:05:33|32299.29
23:05:34|32299.29
23:05:36|32299.29
23:05:36|32299.29
23:05:37|32299.29
23:05:38|32299.65
23:05:39|32299.65
23:05:40|32289.8
23:05:41|32285.37
23:05:42|32287.3
23:05:43|32287.3
23:05:44|32287.3
23:05:45|32287.3
23:05:46|32287.3
23:05:47|32275.
23:05:48|32275.
23:05:50|32275.
23:05:50|32267.83
23:05:52|32272.73
23:05:53|32272.73
23:05:54|32272.73
23:05:55|32273.96
23:05:56|32273.96
23:05:57|32273.96
23:05:59|32273.96
23:06:00|32273.96
23:06:01|32273.96
23:06:01|32273.96
23:06:02|32273.96
23:06:03|32273.96
23:06:05|32291.04
23:06:07|32291.04
23:06:07|32291.04
23:06:09|32291.04
23:06:11|32292.61
23:06:11|32300.67
23:06:13|32284.37
23:06:14|32284.37
23:06:15|32276.9
23:06:16|32276.91
23:06:17|32276.91
23:06:18|32276.91
23:06:19|32276.91
23:06:20|32276.91
23:06:21|32276.91
23:06:22|32276.91
23:06:23|32270.15
23:06:24|32265.88
23:06:24|32265.88
23:06:25|32262.83
23:06:27|32262.83
23:06:29|32262.83
23:06:29|32262.83
23:06:30|32262.83
23:06:31|32262.83
23:06:32|32262.83
23:06:33|32262.83
23:06:34|32271.52
23:06:35|32271.52
23:06:36|32271.52
23:06:37|32277.98
23:06:38|32277.98
23:06:39|32277.98
23:06:40|32277.98
23:06:41|32277.98
23:06:42|32277.98
23:06:43|32277.98
23:06:44|32277.98
23:06:45|32271.
23:06:46|32279.64
23:06:47|32279.88
23:06:48|32273.86
23:06:49|32273.86
23:06:50|32273.86
23:06:51|32268.7
23:06:52|32268.66
23:06:53|32268.66
23:06:54|32268.66
23:06:56|32268.66
23:06:57|32268.66
23:06:58|32268.66
23:06:59|32268.66
23:06:59|32279.1
23:07:00|32286.12
23:07:02|32286.12
23:07:03|32286.12
23:07:03|32286.12
23:07:04|32283.63
23:07:05|32283.63
23:07:06|32283.63
23:07:08|32281.07
23:07:10|32281.07
23:07:10|32293.05
23:07:11|32293.05
23:07:12|32293.05
23:07:13|32293.05
23:07:14|32293.05
23:07:16|32293.05
23:07:17|32293.05
23:07:18|32299.29
23:07:19|32299.29
23:07:20|32299.29
23:07:20|32298.76
23:07:22|32298.76
23:07:24|32298.76
23:07:24|32298.76
23:07:26|32296.59
23:07:27|32296.59
23:07:29|32296.59
23:07:29|32296.59
23:07:30|32296.59
23:07:31|32296.59
23:07:32|32296.59
23:07:33|32296.59
23:07:34|32296.59
23:07:35|32296.59
23:07:36|32296.59
23:07:37|32296.59
23:07:38|32296.59
23:07:39|32296.59
23:07:40|32296.59
23:07:41|32318.09
23:07:42|32318.09
23:07:43|32318.09
23:07:44|32318.09
23:07:45|32318.09
23:07:46|32318.09
23:07:47|32318.09
23:07:48|32318.09
23:07:50|32314.46
23:07:50|32314.46
23:07:51|32314.47
23:07:52|32314.47
23:07:54|32314.48
23:07:55|32314.48
23:07:56|32314.48
23:07:57|32314.48
23:07:58|32314.48
23:07:59|32314.48
23:08:00|32314.48
23:08:00|32314.48
23:08:02|32314.48
23:08:02|32314.48
23:08:05|32314.48
23:08:06|32314.48
23:08:07|32314.48
23:08:08|32309.17
23:08:09|32298.58
23:08:10|32301.89
23:08:11|32301.89
23:08:13|32300.52
23:08:13|32300.52
23:08:14|32300.52
23:08:15|32300.52
23:08:16|32300.52
23:08:17|32312.05
23:08:18|32312.05
23:08:19|32312.05
23:08:20|32312.05
23:08:22|32312.05
23:08:23|32312.05
23:08:24|32307.22
23:08:25|32307.22
23:08:26|32307.22
23:08:27|32307.22
23:08:28|32307.22
23:08:29|32307.25
23:08:30|32307.25
23:08:31|32307.25
23:08:32|32307.25
23:08:33|32307.25
23:08:34|32316.64
23:08:35|32316.64
23:08:36|32313.35
23:08:37|32311.69
23:08:38|32311.69
23:08:39|32311.69
23:08:40|32311.69
23:08:41|32311.69
23:08:42|32311.69
23:08:43|32311.69
23:08:44|32311.69
23:08:45|32311.69
23:08:46|32311.69
23:08:47|32311.69
23:08:48|32311.69
23:08:49|32311.69
23:08:50|32311.69
23:08:51|32311.69
23:08:52|32311.69
23:08:53|32311.69
23:08:54|32311.69
23:08:55|32311.69
23:08:56|32311.69
23:08:57|32311.69
23:08:58|32309.73
23:08:59|32309.73
23:09:00|32309.73
23:09:01|32305.18
23:09:02|32305.18
23:09:03|32305.18
23:09:04|32305.18
23:09:05|32305.18
23:09:07|32308.89
23:09:08|32308.89
23:09:10|32308.89
23:09:10|32297.55
23:09:12|32297.55
23:09:13|32297.55
23:09:14|32297.55
23:09:15|32282.71
23:09:16|32282.71
23:09:17|32282.71
23:09:18|32282.71
23:09:19|32282.71
23:09:20|32282.71
23:09:21|32270.15
23:09:23|32273.47
23:09:24|32273.47
23:09:25|32273.47
23:09:26|32273.47
23:09:27|32273.47
23:09:29|32273.47
23:09:30|32273.47
23:09:31|32271.19
23:09:32|32271.19
23:09:33|32271.19
23:09:34|32271.19
23:09:35|32271.19
23:09:36|32271.19
23:09:37|32271.19
23:09:38|32271.19
23:09:39|32271.19
23:09:40|32267.33
23:09:41|32264.44
23:09:42|32264.44
23:09:43|32264.44
23:09:44|32264.44
23:09:45|32268.8
23:09:46|32268.8
23:09:47|32268.8
23:09:48|32257.01
23:09:50|32255.48
23:09:50|32259.03
23:09:52|32243.49
23:09:53|32243.49
23:09:53|32241.04
23:09:55|32241.04
23:09:56|32220.04
23:09:56|32229.58
23:09:57|32241.35
23:09:59|32237.89
23:10:00|32237.89
23:10:00|32237.89
23:10:02|32246.3
23:10:03|32252.83
23:10:03|32241.13
23:10:04|32244.82
23:10:05|32257.76
23:10:06|32257.76
23:10:08|32262.12
23:10:10|32259.64
23:10:11|32262.11
23:10:12|32262.11
23:10:13|32251.69
23:10:15|32265.99
23:10:16|32260.36
23:10:18|32254.13
23:10:18|32253.43
23:10:19|32253.43
23:10:20|32261.95
23:10:21|32262.11
23:10:23|32262.11
23:10:24|32262.11
23:10:26|32262.11
23:10:27|32272.92
23:10:28|32272.92
23:10:29|32274.69
23:10:30|32274.69
23:10:31|32274.69
23:10:33|32276.04
23:10:34|32265.44
23:10:35|32265.44
23:10:36|32271.13
23:10:37|32259.
23:10:39|32259.
23:10:39|32259.
23:10:40|32276.38
23:10:41|32276.38
23:10:42|32276.38
23:10:43|32276.38
23:10:44|32276.38
23:10:45|32276.38
23:10:46|32276.38
23:10:47|32276.38
23:10:48|32276.38
23:10:49|32276.38
23:10:50|32276.38
23:10:52|32276.38
23:10:53|32276.38
23:10:54|32276.38
23:10:55|32302.79
23:10:56|32302.79
23:10:57|32302.79
23:10:58|32297.16
23:10:59|32292.73
23:11:00|32292.73
23:11:01|32292.73
23:11:03|32292.73
23:11:03|32292.73
23:11:05|32281.68
23:11:06|32283.71
23:11:06|32283.71
23:11:08|32276.21
23:11:09|32283.34
23:11:11|32283.34
23:11:11|32283.34
23:11:13|32292.28
23:11:14|32292.28
23:11:16|32292.28
23:11:16|32284.
23:11:18|32284.
23:11:18|32284.
23:11:19|32284.
23:11:21|32284.
23:11:22|32284.
23:11:23|32284.
23:11:24|32288.66
23:11:26|32281.51
23:11:27|32281.51
23:11:27|32281.51
23:11:29|32276.02
23:11:30|32276.02
23:11:31|32276.02
23:11:32|32276.02
23:11:32|32271.23
23:11:34|32271.23
23:11:35|32274.17
23:11:35|32274.17
23:11:37|32268.26
23:11:38|32268.26
23:11:38|32268.26
23:11:39|32268.26
23:11:41|32268.26
23:11:42|32268.26
23:11:42|32268.26
23:11:43|32268.26
23:11:45|32268.26
23:11:46|32270.51
23:11:46|32270.51
23:11:48|32272.5
23:11:48|32272.5
23:11:50|32263.66
23:11:50|32259.53
23:11:52|32259.53
23:11:53|32259.53
23:11:53|32259.53
23:11:54|32263.94
23:11:56|32263.94
23:11:57|32263.94
23:11:57|32263.94
23:11:58|32263.94
23:11:59|32265.46
23:12:00|32265.46
23:12:02|32265.46
23:12:03|32265.46
23:12:04|32265.46
23:12:05|32258.42
23:12:06|32258.42
23:12:07|32258.42
23:12:08|32265.66
23:12:10|32265.64
23:12:11|32265.64
23:12:13|32265.64
23:12:13|32265.64
23:12:14|32265.64
23:12:16|32265.64
23:12:17|32265.64
23:12:19|32262.25
23:12:19|32262.25
23:12:21|32262.25
23:12:22|32262.25
23:12:23|32262.25
23:12:24|32267.15
23:12:25|32267.15
23:12:26|32267.15
23:12:26|32280.18
23:12:27|32279.64
23:12:29|32279.64
23:12:29|32279.64
23:12:31|32279.64
23:12:32|32279.64
23:12:33|32279.64
23:12:34|32281.15
23:12:34|32281.15
23:12:36|32281.15
23:12:37|32281.15
23:12:37|32281.15
23:12:39|32281.15
23:12:40|32281.15
23:12:41|32281.15
23:12:42|32281.15
23:12:43|32295.28
23:12:44|32295.28
23:12:45|32295.28
23:12:46|32299.29
23:12:47|32299.29
23:12:48|32288.56
23:12:48|32288.56
23:12:49|32288.56
23:12:50|32288.56
23:12:52|32269.99
23:12:53|32269.99
23:12:54|32269.99
23:12:54|32269.99
23:12:56|32269.99
23:12:56|32268.35
23:12:59|32268.35
23:12:59|32268.35
23:13:00|32268.35
23:13:01|32268.35
23:13:03|32267.56
23:13:03|32269.52
23:13:05|32269.51
23:13:06|32269.51
23:13:07|32269.51
23:13:08|32269.51
23:13:09|32265.68
23:13:11|32265.68
23:13:11|32261.02
23:13:12|32261.02
23:13:13|32261.02
23:13:14|32261.02
23:13:16|32258.32
23:13:16|32258.32
23:13:18|32255.21
23:13:18|32248.55
23:13:20|32248.55
23:13:21|32248.55
23:13:22|32245.84
23:13:23|32245.84
23:13:24|32245.84
23:13:25|32252.04
23:13:26|32252.04
23:13:28|32262.38
23:13:28|32262.38
23:13:30|32262.38
23:13:31|32262.38
23:13:33|32253.55
23:13:33|32261.44
23:13:34|32261.44
23:13:35|32261.44
23:13:36|32261.44
23:13:37|32261.76
23:13:39|32264.35
23:13:40|32264.35
23:13:41|32263.46
23:13:42|32263.46
23:13:44|32263.46
23:13:44|32263.46
23:13:46|32265.18
23:13:48|32265.18
23:13:48|32266.31
23:13:50|32268.31
23:13:50|32266.29
23:13:51|32266.29
23:13:52|32266.29
23:13:53|32266.29
23:13:55|32266.29
23:13:55|32266.29
23:13:57|32264.85
23:13:57|32264.85
23:13:58|32257.41
23:14:00|32257.41
23:14:00|32257.41
23:14:01|32252.77
23:14:03|32246.48
23:14:04|32242.41
23:14:05|32244.71
23:14:07|32252.87
23:14:07|32232.04
23:14:08|32241.85
23:14:10|32239.57
23:14:10|32220.62
23:14:12|32219.49
23:14:13|32228.81
23:14:14|32215.12
23:14:15|32222.28
23:14:16|32214.87
23:14:17|32211.56
23:14:18|32203.81
23:14:20|32221.72
23:14:20|32221.72
23:14:21|32229.58
23:14:23|32229.58
23:14:23|32241.04
23:14:25|32241.04
23:14:26|32241.04
23:14:26|32241.04
23:14:28|32241.04
23:14:29|32255.59
23:14:30|32252.02
23:14:31|32251.81
23:14:32|32243.4
23:14:33|32251.11
23:14:34|32251.11
23:14:35|32251.11
23:14:36|32251.11
23:14:37|32259.7
23:14:38|32259.7
23:14:40|32259.7
23:14:40|32259.7
23:14:42|32259.7
23:14:42|32259.7
23:14:44|32265.53
23:14:44|32265.53
23:14:46|32267.52
23:14:46|32267.52
23:14:47|32270.92
23:14:48|32270.92
23:14:49|32272.85
23:14:51|32274.15
23:14:51|32279.83
23:14:53|32279.83
23:14:54|32279.83
23:14:55|32281.76
23:14:56|32281.76
23:14:57|32281.76
23:14:58|32281.76
23:14:59|32281.76
23:15:00|32281.76
23:15:01|32248.92
23:15:02|32248.12
23:15:03|32242.61
23:15:04|32241.04
23:15:05|32241.04
23:15:07|32242.16
23:15:07|32229.84
23:15:09|32242.84
23:15:10|32249.74
23:15:10|32249.74
23:15:12|32249.74
23:15:13|32240.53
23:15:15|32240.53
23:15:17|32240.53
23:15:18|32240.53
23:15:18|32240.53
23:15:20|32240.53
23:15:21|32254.
23:15:22|32247.22
23:15:23|32247.22
23:15:24|32274.18
23:15:25|32265.52
23:15:26|32252.2
23:15:26|32252.2
23:15:29|32249.46
23:15:29|32241.04
23:15:30|32241.04
23:15:32|32241.04
23:15:33|32241.04
23:15:33|32241.04
23:15:35|32241.04
23:15:36|32239.05
23:15:37|32239.05
23:15:38|32239.05
23:15:38|32239.05
23:15:40|32239.05
23:15:41|32239.05
23:15:42|32239.05
23:15:43|32239.05
23:15:43|32239.05
23:15:45|32239.05
23:15:46|32246.35
23:15:47|32246.35
23:15:48|32257.19
23:15:49|32257.19
23:15:50|32257.19
23:15:50|32257.19
23:15:52|32257.19
23:15:52|32257.19
23:15:54|32251.45
23:15:54|32251.45
23:15:56|32251.51
23:15:57|32251.51
23:15:58|32251.51
23:15:59|32251.51
23:16:00|32251.51
23:16:01|32251.51
23:16:02|32251.51
23:16:03|32251.51
23:16:03|32251.51
23:16:05|32251.51
23:16:05|32250.86
23:16:08|32250.86
23:16:08|32250.86
23:16:09|32250.86
23:16:10|32250.86
23:16:11|32250.86
23:16:13|32250.86
23:16:14|32250.86
23:16:16|32250.86
23:16:17|32250.86
23:16:18|32245.65
23:16:19|32245.65
23:16:20|32232.67
23:16:21|32240.15
23:16:22|32241.38
23:16:23|32241.38
23:16:24|32241.26
23:16:25|32241.26
23:16:26|32250.63
23:16:27|32250.63
23:16:28|32250.63
23:16:29|32250.63
23:16:30|32250.63
23:16:31|32238.9
23:16:32|32238.9
23:16:33|32238.9
23:16:34|32242.37
23:16:35|32242.37
23:16:36|32242.37
23:16:37|32242.37
23:16:38|32242.37
23:16:39|32242.37
23:16:40|32242.37
23:16:41|32242.37
23:16:42|32242.37
23:16:43|32243.71
23:16:44|32243.71
23:16:45|32243.71
23:16:46|32243.71
23:16:47|32243.71
23:16:48|32243.71
23:16:49|32243.71
23:16:50|32243.71
23:16:51|32243.71
23:16:52|32243.71
23:16:53|32243.71
23:16:54|32243.71
23:16:55|32245.42
23:16:56|32248.97
23:16:57|32248.97
23:16:58|32248.97
23:16:59|32248.97
23:17:00|32248.97
23:17:01|32248.97
23:17:02|32248.97
23:17:04|32248.97
23:17:04|32245.85
23:17:06|32245.85
23:17:07|32245.85
23:17:09|32234.23
23:17:09|32234.23
23:17:11|32234.23
23:17:12|32230.78
23:17:12|32230.78
23:17:14|32227.13
23:17:16|32225.04
23:17:16|32225.04
23:17:17|32225.04
23:17:19|32217.14
23:17:20|32217.14
23:17:21|32226.12
23:17:22|32204.84
23:17:23|32220.01
23:17:24|32220.01
23:17:25|32200.92
23:17:26|32200.92
23:17:27|32202.36
23:17:28|32202.9
23:17:28|32196.86
23:17:30|32196.86
23:17:31|32196.86
23:17:32|32196.86
23:17:33|32196.86
23:17:34|32196.86
23:17:36|32196.86
23:17:36|32196.86
23:17:38|32190.79
23:17:38|32187.32
23:17:40|32187.32
23:17:40|32193.6
23:17:42|32184.56
23:17:43|32184.56
23:17:44|32184.56
23:17:44|32195.59
23:17:45|32195.59
23:17:46|32195.59
23:17:48|32195.59
23:17:49|32195.59
23:17:50|32195.59
23:17:52|32195.59
23:17:52|32195.59
23:17:53|32203.15
23:17:54|32212.49
23:17:55|32215.16
23:17:56|32215.16
23:17:57|32215.16
23:17:58|32215.16
23:17:59|32215.16
23:18:00|32215.16
23:18:01|32220.82
23:18:02|32220.84
23:18:03|32220.84
23:18:04|32220.33
23:18:05|32211.71
23:18:06|32210.77
23:18:07|32210.77
23:18:08|32210.77
23:18:09|32196.94
23:18:10|32196.94
23:18:11|32189.
23:18:12|32189.
23:18:13|32180.
23:18:15|32165.18
23:18:15|32174.27
23:18:17|32180.84
23:18:18|32187.04
23:18:19|32187.04
23:18:20|32187.04
23:18:22|32187.04
23:18:22|32187.04
23:18:23|32205.93
23:18:24|32201.23
23:18:25|32201.23
23:18:26|32203.73
23:18:27|32182.89
23:18:28|32182.89
23:18:29|32182.89
23:18:30|32173.69
23:18:31|32173.69
23:18:33|32173.69
23:18:34|32144.49
23:18:35|32130.46
23:18:36|32138.75
23:18:37|32124.85
23:18:38|32124.85
23:18:39|32114.18
23:18:40|32137.28
23:18:41|32137.28
23:18:42|32132.19
23:18:43|32132.19
23:18:44|32132.19
23:18:45|32132.19
23:18:45|32107.28
23:18:47|32109.5
23:18:48|32091.95
23:18:49|32050.
23:18:50|32100.02
23:18:51|32105.7
23:18:52|32105.7
23:18:53|32120.34
23:18:54|32120.34
23:18:55|32137.08
23:18:56|32132.73
23:18:57|32132.73
23:18:58|32132.73
23:19:00|32132.73
23:19:00|32153.86
23:19:01|32158.45
23:19:02|32158.45
23:19:03|32164.37
23:19:04|32164.37
23:19:05|32164.37
23:19:06|32164.37
23:19:07|32164.37
23:19:08|32164.37
23:19:09|32164.37
23:19:10|32164.37
23:19:11|32136.73
23:19:12|32131.58
23:19:13|32124.85
23:19:14|32124.85
23:19:15|32145.65
23:19:17|32153.86
23:19:19|32153.86
23:19:20|32153.86
23:19:21|32137.28
23:19:22|32137.28
23:19:23|32137.28
23:19:24|32134.55
23:19:26|32124.85
23:19:26|32119.5
23:19:28|32108.07
23:19:29|32108.07
23:19:30|32108.07
23:19:31|32108.07
23:19:32|32115.
23:19:33|32102.74
23:19:34|32102.74
23:19:35|32102.74
23:19:36|32102.74
23:19:37|32102.74
23:19:38|32102.74
23:19:39|32102.74
23:19:40|32102.74
23:19:41|32102.74
23:19:42|32102.74
23:19:43|32123.29
23:19:44|32123.29
23:19:45|32123.29
23:19:46|32123.29
23:19:47|32118.85
23:19:48|32118.85
23:19:49|32118.85
23:19:50|32118.85
23:19:51|32118.85
23:19:52|32095.96
23:19:53|32095.81
23:19:54|32095.81
23:19:55|32095.81
23:19:56|32095.81
23:19:58|32095.81
23:19:58|32095.81
23:19:59|32095.81
23:20:01|32082.75
23:20:02|32072.52
23:20:03|32061.55
23:20:04|32069.35
23:20:06|32091.29
23:20:06|32095.87
23:20:08|32102.91
23:20:09|32102.91
23:20:10|32074.89
23:20:10|32066.92
23:20:12|32058.37
23:20:14|32058.37
23:20:14|32058.37
23:20:15|32044.32
23:20:17|32044.32
23:20:18|32044.32
23:20:20|32071.42
23:20:20|32071.48
23:20:21|32052.96
23:20:22|32053.17
23:20:24|32035.05
23:20:26|32035.05
23:20:26|32035.05
23:20:28|32060.66
23:20:29|32066.92
23:20:29|32060.64
23:20:30|32060.64
23:20:31|32060.64
23:20:33|32060.64
23:20:34|32040.92
23:20:34|32037.99
23:20:36|32025.69
23:20:36|32025.37
23:20:38|32025.37
23:20:39|32025.37
23:20:39|32061.18
23:20:41|32064.
23:20:41|32070.24
23:20:44|32070.24
23:20:44|32070.24
23:20:45|32055.14
23:20:46|32047.25
23:20:47|32034.12
23:20:48|32034.12
23:20:49|32034.12
23:20:50|32034.12
23:20:51|32034.12
23:20:52|32034.12
23:20:53|32034.12
23:20:54|32063.98
23:20:55|32026.46
23:20:56|32026.46
23:20:57|32011.2
23:20:58|31979.98
23:20:59|32005.
23:21:00|31986.
23:21:01|32009.13
23:21:02|32009.13
23:21:03|32046.84
23:21:04|32046.84
23:21:05|32021.51
23:21:06|32021.51
23:21:07|32003.81
23:21:08|32003.81
23:21:10|32032.28
23:21:10|32047.47
23:21:11|32047.47
23:21:12|32047.44
23:21:13|32047.44
23:21:14|32066.92
23:21:15|32066.92
23:21:16|32066.92
23:21:18|32066.92
23:21:19|32066.92
23:21:21|32066.92
23:21:21|32066.92
23:21:22|32066.92
23:21:24|32093.78
23:21:24|32095.87
23:21:26|32095.87
23:21:27|32065.88
23:21:28|32058.14
23:21:29|32058.14
23:21:30|32058.14
23:21:31|32058.14
23:21:32|32058.14
23:21:33|32092.44
23:21:34|32098.68
23:21:35|32098.68
23:21:36|32098.68
23:21:37|32067.35
23:21:38|32067.35
23:21:39|32067.35
23:21:40|32064.47
23:21:41|32064.47
23:21:42|32064.47
23:21:43|32064.47
23:21:44|32064.47
23:21:45|32064.47
23:21:46|32087.59
23:21:47|32087.59
23:21:48|32087.59
23:21:49|32087.59
23:21:50|32087.59
23:21:51|32087.59
23:21:52|32087.59
23:21:54|32087.59
23:21:54|32087.59
23:21:55|32087.59
23:21:57|32085.17
23:21:57|32093.93
23:21:58|32095.87
23:21:59|32095.87
23:22:01|32095.87
23:22:02|32054.44
23:22:03|32047.99
23:22:04|32047.99
23:22:05|32047.99
23:22:06|32066.19
23:22:07|32066.19
23:22:08|32066.19
23:22:09|32066.19
23:22:10|32079.15
23:22:11|32079.15
23:22:12|32079.15
23:22:13|32040.3
23:22:14|32034.08
23:22:15|32034.08
23:22:16|32034.08
23:22:17|32034.08
23:22:18|32057.86
23:22:19|32057.86
23:22:21|32066.92
23:22:22|32066.92
23:22:23|32037.99
23:22:25|32022.66
23:22:26|32022.66
23:22:28|32022.66
23:22:29|32022.66
23:22:30|32022.66
23:22:30|32022.66
23:22:31|32039.72
23:22:33|32039.72
23:22:35|32039.72
23:22:35|32039.72
23:22:36|32039.72
23:22:37|32039.72
23:22:38|32039.72
23:22:39|32039.72
23:22:40|32039.72
23:22:42|32039.72
23:22:43|32039.72
23:22:43|32039.72
23:22:44|32039.72
23:22:46|32039.72
23:22:46|32014.93
23:22:47|32008.12
23:22:48|32008.12
23:22:49|32008.12
23:22:51|32032.88
23:22:51|32032.88
23:22:52|32032.88
23:22:53|32032.88
23:22:55|32032.88
23:22:56|32003.8
23:22:57|31999.47
23:22:57|31999.47
23:22:59|31999.47
23:22:59|31993.85
23:23:01|31993.85
23:23:02|32018.75
23:23:02|32025.99
23:23:03|32003.58
23:23:05|32034.31
23:23:05|32039.17
23:23:07|32039.17
23:23:08|32055.79
23:23:09|32055.79
23:23:11|32055.79
23:23:12|32055.79
23:23:13|32055.79
23:23:13|32054.33
23:23:15|32054.33
23:23:15|32054.33
23:23:16|32054.33
23:23:18|32063.17
23:23:19|32066.92
23:23:20|32066.92
23:23:21|32066.92
23:23:23|32072.14
23:23:23|32070.75
23:23:25|32070.75
23:23:26|32070.75
23:23:27|32070.75
23:23:28|32070.75
23:23:29|32095.33
23:23:30|32095.87
23:23:32|32095.87
23:23:32|32095.87
23:23:33|32095.87
23:23:34|32100.
23:23:36|32109.29
23:23:37|32109.29
23:23:38|32109.29
23:23:39|32123.7
23:23:40|32123.7
23:23:41|32116.58
23:23:42|32123.49
23:23:43|32128.9
23:23:44|32128.9
23:23:45|32105.24
23:23:46|32105.24
23:23:47|32105.24
23:23:48|32105.24
23:23:49|32104.03
23:23:50|32116.16
23:23:51|32116.16
23:23:52|32116.16
23:23:53|32116.16
23:23:54|32116.16
23:23:55|32116.16
23:23:56|32116.16
23:23:57|32116.16
23:23:58|32116.16
23:23:59|32112.26
23:24:00|32107.7
23:24:01|32104.04
23:24:02|32104.04
23:24:03|32095.87
23:24:04|32095.87
23:24:05|32095.87
23:24:06|32095.87
23:24:07|32095.87
23:24:08|32095.87
23:24:09|32095.87
23:24:10|32110.94
23:24:11|32122.39
23:24:12|32122.39
23:24:14|32122.39
23:24:15|32122.39
23:24:16|32124.85
23:24:16|32124.85
23:24:18|32124.85
23:24:19|32124.85
23:24:20|32124.85
23:24:20|32113.91
23:24:23|32113.91
23:24:23|32113.91
23:24:24|32113.91
23:24:25|32125.67
23:24:26|32125.67
23:24:27|32125.67
23:24:28|32125.67
23:24:29|32125.67
23:24:30|32125.67
23:24:32|32125.67
23:24:33|32125.67
23:24:34|32125.67
23:24:35|32125.67
23:24:37|32125.67
23:24:37|32125.67
23:24:38|32113.44
23:24:39|32113.44
23:24:41|32113.44
23:24:42|32113.44
23:24:43|32120.72
23:24:44|32121.31
23:24:45|32121.31
23:24:46|32121.31
23:24:47|32121.31
23:24:48|32121.31
23:24:48|32138.77
23:24:49|32138.77
23:24:51|32138.77
23:24:52|32110.05
23:24:52|32104.03
23:24:54|32104.03
23:24:55|32104.03
23:24:55|32104.03
23:24:56|32104.03
23:24:58|32104.03
23:24:59|32104.03
23:25:00|32104.03
23:25:01|32095.87
23:25:02|32095.87
23:25:02|32111.21
23:25:04|32111.21
23:25:04|32111.21
23:25:06|32111.8
23:25:08|32111.8
23:25:08|32111.8
23:25:09|32111.8
23:25:11|32111.8
23:25:12|32111.8
23:25:12|32111.8
23:25:14|32124.85
23:25:15|32124.85
23:25:16|32124.85
23:25:17|32124.85
23:25:19|32134.37
23:25:19|32134.37
23:25:20|32134.37
23:25:21|32134.37
23:25:22|32134.37
23:25:23|32134.37
23:25:24|32138.81
23:25:25|32148.3
23:25:26|32150.72
23:25:28|32150.72
23:25:29|32153.86
23:25:30|32153.86
23:25:31|32153.86
23:25:31|32153.86
23:25:32|32163.61
23:25:34|32145.08
23:25:36|32145.08
23:25:37|32143.75
23:25:38|32143.75
23:25:40|32143.75
23:25:40|32143.75
23:25:41|32143.75
23:25:42|32143.75
23:25:43|32135.12
23:25:44|32133.7
23:25:45|32124.85
23:25:47|32124.85
23:25:47|32124.85
23:25:48|32124.85
23:25:50|32124.85
23:25:50|32124.85
23:25:51|32124.85
23:25:52|32124.85
23:25:54|32124.85
23:25:54|32124.85
23:25:55|32124.85
23:25:56|32126.84
23:25:58|32126.84
23:25:59|32126.84
23:25:59|32126.84
23:26:01|32126.84
23:26:01|32126.84
23:26:03|32126.84
23:26:03|32126.84
23:26:05|32126.84
23:26:06|32126.84
23:26:07|32153.86
23:26:08|32153.85
23:26:09|32153.85
23:26:10|32153.85
23:26:11|32153.85
23:26:12|32153.85
23:26:13|32157.47
23:26:14|32179.53
23:26:15|32163.65
23:26:16|32163.65
23:26:17|32163.65
23:26:18|32165.23
23:26:20|32161.94
23:26:20|32161.94
23:26:21|32161.1
23:26:23|32157.01
23:26:25|32153.86
23:26:26|32153.86
23:26:27|32153.86
23:26:28|32141.72
23:26:29|32169.24
23:26:30|32178.17
23:26:31|32178.17
23:26:32|32186.79
23:26:33|32168.73
23:26:34|32166.76
23:26:35|32166.76
23:26:36|32178.17
23:26:37|32185.43
23:26:39|32185.43
23:26:40|32185.43
23:26:40|32185.43
23:26:43|32166.44
23:26:43|32166.44
23:26:44|32166.44
23:26:45|32166.44
23:26:46|32166.44
23:26:47|32166.44
23:26:48|32166.44
23:26:49|32166.44
23:26:50|32166.44
23:26:52|32153.86
23:26:54|32153.86
23:26:54|32153.86
23:26:56|32176.02
23:26:56|32176.02
23:26:57|32176.02
23:26:59|32176.02
23:27:00|32176.02
23:27:00|32176.02
23:27:02|32176.02
23:27:03|32169.46
23:27:05|32169.89
23:27:06|32169.89
23:27:07|32158.17
23:27:08|32174.98
23:27:09|32174.98
23:27:10|32174.98
23:27:11|32174.98
23:27:12|32174.98
23:27:13|32174.98
23:27:14|32174.98
23:27:15|32150.71
23:27:15|32150.71
23:27:16|32150.71
23:27:18|32150.71
23:27:18|32150.71
23:27:20|32150.71
23:27:20|32150.71
23:27:22|32150.71
23:27:23|32150.71
23:27:25|32150.71
23:27:26|32150.71
23:27:28|32150.71
23:27:28|32150.71
23:27:30|32150.71
23:27:32|32157.47
23:27:33|32157.47
23:27:33|32157.47
23:27:34|32157.47
23:27:35|32157.47
23:27:37|32157.47
23:27:38|32157.47
23:27:40|32157.47
23:27:41|32157.47
23:27:41|32157.47
23:27:44|32157.47
23:27:44|32157.47
23:27:45|32157.47
23:27:46|32157.47
23:27:47|32157.47
23:27:48|32173.46
23:27:49|32173.46
23:27:50|32173.46
23:27:51|32173.46
23:27:52|32173.46
23:27:53|32173.46
23:27:54|32173.46
23:27:55|32173.46
23:27:56|32173.46
23:27:57|32173.46
23:27:58|32173.46
23:28:00|32173.46
23:28:00|32173.46
23:28:02|32173.46
23:28:02|32173.46
23:28:04|32173.46
23:28:05|32183.29
23:28:05|32186.89
23:28:06|32186.89
23:28:08|32186.89
23:28:09|32179.
23:28:11|32179.
23:28:11|32179.
23:28:12|32179.
23:28:13|32179.
23:28:14|32179.
23:28:15|32179.
23:28:16|32179.
23:28:17|32196.7
23:28:18|32196.7
23:28:19|32168.08
23:28:20|32168.08
23:28:21|32168.08
23:28:22|32168.08
23:28:23|32168.08
23:28:24|32168.08
23:28:25|32168.08
23:28:26|32168.78
23:28:27|32168.78
23:28:29|32168.78
23:28:30|32168.78
23:28:31|32168.78
23:28:32|32172.77
23:28:33|32172.77
23:28:33|32172.77
23:28:34|32172.77
23:28:35|32172.77
23:28:36|32172.77
23:28:38|32172.77
23:28:39|32172.77
23:28:40|32172.77
23:28:42|32172.77
23:28:42|32176.94
23:28:43|32176.94
23:28:45|32176.94
23:28:46|32176.94
23:28:47|32176.94
23:28:48|32174.55
23:28:49|32174.55
23:28:50|32174.55
23:28:51|32168.33
23:28:52|32168.33
23:28:53|32174.71
23:28:54|32170.51
23:28:55|32170.51
23:28:56|32170.51
23:28:57|32168.25
23:28:58|32168.25
23:28:59|32168.25
23:29:00|32168.25
23:29:01|32169.95
23:29:02|32169.95
23:29:04|32169.95
23:29:05|32169.95
23:29:06|32169.95
23:29:08|32169.95
23:29:08|32169.95
23:29:10|32169.95
23:29:11|32183.64
23:29:12|32183.64
23:29:13|32183.64
23:29:14|32183.64
23:29:15|32183.64
23:29:16|32183.64
23:29:17|32183.64
23:29:18|32183.64
23:29:19|32183.64
23:29:20|32183.64
23:29:21|32183.64
23:29:22|32183.64
23:29:23|32183.64
23:29:24|32183.64
23:29:25|32183.64
23:29:26|32183.64
23:29:27|32183.64
23:29:28|32183.64
23:29:29|32183.64
23:29:31|32183.64
23:29:32|32183.64
23:29:33|32183.64
23:29:35|32183.64
23:29:36|32178.05
23:29:37|32178.05
23:29:38|32178.05
23:29:38|32178.05
23:29:40|32178.05
23:29:40|32178.05
23:29:42|32178.05
23:29:43|32178.26
23:29:43|32178.26
23:29:44|32178.26
23:29:45|32178.26
23:29:46|32178.26
23:29:47|32178.26
23:29:48|32178.26
23:29:49|32178.26
23:29:51|32178.26
23:29:52|32178.26
23:29:53|32178.26
23:29:54|32178.26
23:29:55|32178.26
23:29:55|32178.26
23:29:57|32178.26
23:29:58|32178.26
23:29:59|32195.
23:30:00|32201.57
23:30:02|32190.05
23:30:03|32190.05
23:30:03|32190.05
23:30:05|32181.96
23:30:06|32181.96
23:30:07|32181.96
23:30:08|32181.96
23:30:09|32181.96
23:30:10|32181.96
23:30:11|32181.96
23:30:12|32181.96
23:30:13|32180.01
23:30:14|32180.01
23:30:15|32180.01
23:30:16|32180.01
23:30:17|32180.01
23:30:18|32180.01
23:30:19|32180.01
23:30:20|32180.01
23:30:21|32180.01
23:30:22|32180.01
23:30:23|32180.01
23:30:24|32180.01
23:30:25|32180.01
23:30:26|32180.01
23:30:27|32180.01
23:30:28|32195.83
23:30:30|32218.15
23:30:31|32218.15
23:30:32|32218.15
23:30:34|32218.15
23:30:35|32218.15
23:30:37|32224.64
23:30:38|32224.64
23:30:38|32224.64
23:30:39|32224.15
23:30:41|32224.15
23:30:43|32215.21
23:30:44|32215.21
23:30:44|32215.21
23:30:46|32215.21
23:30:46|32215.21
23:30:48|32217.17
23:30:49|32217.17
23:30:50|32217.17
23:30:51|32217.17
23:30:51|32217.17
23:30:53|32217.17
23:30:54|32217.17
23:30:54|32241.03
23:30:56|32241.03
23:30:56|32241.03
23:30:58|32248.09
23:30:59|32251.05
23:30:59|32251.05
23:31:02|32230.26
23:31:02|32217.17
23:31:03|32217.33
23:31:04|32217.33
23:31:05|32217.33
23:31:06|32217.33
23:31:07|32217.33
23:31:08|32211.95
23:31:09|32211.95
23:31:10|32211.95
23:31:11|32211.95
23:31:12|32211.95
23:31:13|32211.95
23:31:14|32211.95
23:31:15|32211.95
23:31:16|32211.95
23:31:17|32211.95
23:31:18|32211.95
23:31:19|32211.95
23:31:21|32221.18
23:31:21|32221.18
23:31:22|32202.13
23:31:24|32202.13
23:31:25|32202.13
23:31:26|32206.78
23:31:27|32206.87
23:31:28|32206.87
23:31:29|32206.87
23:31:30|32206.87
23:31:31|32206.87
23:31:33|32206.87
23:31:33|32206.87
23:31:34|32206.87
23:31:35|32170.57
23:31:36|32170.57
23:31:37|32170.57
23:31:38|32170.57
23:31:39|32170.57
23:31:40|32170.57
23:31:41|32170.57
23:31:42|32170.57
23:31:44|32170.57
23:31:46|32165.3
23:31:46|32165.3
23:31:47|32170.71
23:31:48|32170.71
23:31:50|32170.71
23:31:51|32153.86
23:31:52|32153.86
23:31:53|32153.86
23:31:54|32153.86
23:31:55|32153.86
23:31:56|32153.86
23:31:57|32153.86
23:31:58|32153.86
23:31:59|32153.86
23:32:00|32142.73
23:32:01|32144.26
23:32:02|32144.26
23:32:04|32144.26
23:32:05|32144.26
23:32:05|32144.26
23:32:06|32144.26
23:32:08|32144.26
23:32:08|32134.37
23:32:10|32124.85
23:32:10|32124.85
23:32:12|32124.85
23:32:12|32149.36
23:32:13|32149.36
23:32:14|32149.36
23:32:15|32149.36
23:32:16|32149.36
23:32:17|32149.36
23:32:18|32149.36
23:32:20|32149.36
23:32:20|32153.86
23:32:21|32162.84
23:32:22|32170.94
23:32:23|32170.94
23:32:24|32170.94
23:32:26|32170.94
23:32:26|32170.94
23:32:28|32170.94
23:32:28|32170.94
23:32:29|32170.94
23:32:30|32170.94
23:32:32|32170.94
23:32:33|32170.94
23:32:34|32170.94
23:32:34|32170.94
23:32:36|32170.94
23:32:37|32170.94
23:32:37|32170.94
23:32:38|32170.94
23:32:39|32170.94
23:32:40|32170.94
23:32:41|32170.94
23:32:42|32170.94
23:32:43|32182.89
23:32:44|32182.89
23:32:45|32182.89
23:32:47|32182.89
23:32:49|32160.81
23:32:49|32160.81
23:32:51|32190.5
23:32:51|32190.5
23:32:53|32190.5
23:32:54|32190.5
23:32:55|32190.44
23:32:56|32190.44
23:32:57|32190.44
23:32:58|32190.44
23:32:59|32190.44
23:33:00|32190.44
23:33:01|32190.44
23:33:02|32190.7
23:33:03|32190.7
23:33:04|32190.7
23:33:05|32190.7
23:33:07|32181.19
23:33:07|32181.19
23:33:09|32181.19
23:33:10|32181.19
23:33:12|32181.19
23:33:13|32181.19
23:33:14|32181.19
23:33:14|32181.19
23:33:16|32181.19
23:33:17|32181.19
23:33:18|32181.19
23:33:19|32181.19
23:33:20|32181.19
23:33:21|32193.42
23:33:23|32193.42
23:33:23|32193.42
23:33:25|32193.42
23:33:25|32193.42
23:33:26|32190.56
23:33:28|32190.56
23:33:28|32190.55
23:33:30|32190.55
23:33:32|32178.65
23:33:33|32178.65
23:33:35|32178.65
23:33:35|32178.65
23:33:37|32178.65
23:33:38|32183.79
23:33:39|32183.79
23:33:39|32183.79
23:33:40|32183.79
23:33:41|32183.79
23:33:42|32183.79
23:33:43|32183.79
23:33:45|32188.65
23:33:46|32188.65
23:33:46|32188.65
23:33:47|32188.65
23:33:48|32188.65
23:33:49|32188.65
23:33:51|32188.65
23:33:51|32188.65
23:33:52|32188.65
23:33:54|32188.65
23:33:54|32188.65
23:33:56|32188.65
23:33:57|32188.65
23:33:58|32188.65
23:33:59|32188.65
23:33:59|32188.65
23:34:01|32200.22
23:34:02|32200.22
23:34:02|32200.22
23:34:04|32179.09
23:34:06|32172.93
23:34:07|32172.93
23:34:08|32172.57
23:34:09|32171.54
23:34:09|32159.85
23:34:11|32159.85
23:34:12|32153.86
23:34:13|32153.86
23:34:14|32153.86
23:34:15|32153.86
23:34:16|32153.86
23:34:17|32153.86
23:34:18|32153.86
23:34:19|32164.63
23:34:20|32164.63
23:34:21|32164.63
23:34:22|32164.63
23:34:22|32164.63
23:34:24|32175.73
23:34:25|32175.73
23:34:25|32175.73
23:34:27|32175.73
23:34:27|32175.73
23:34:29|32175.73
23:34:29|32175.73
23:34:32|32175.73
23:34:32|32175.73
23:34:33|32175.73
23:34:35|32153.26
23:34:35|32153.26
23:34:37|32153.26
23:34:39|32153.26
23:34:39|32153.26
23:34:40|32165.81
23:34:42|32165.81
23:34:44|32165.81
23:34:45|32165.81
23:34:45|32165.81
23:34:47|32165.81
23:34:47|32174.14
23:34:48|32174.14
23:34:50|32144.23
23:34:50|32142.73
23:34:52|32142.73
23:34:53|32142.73
23:34:53|32142.73
23:34:55|32142.73
23:34:55|32142.73
23:34:56|32142.73
23:34:58|32142.73
23:34:59|32131.8
23:35:00|32131.8
23:35:02|32159.22
23:35:02|32159.22
23:35:03|32159.22
23:35:05|32159.22
23:35:06|32159.22
23:35:07|32159.22
23:35:08|32148.17
23:35:09|32148.17
23:35:10|32148.17
23:35:11|32148.17
23:35:12|32148.95
23:35:13|32148.95
23:35:14|32148.95
23:35:15|32148.95
23:35:16|32177.29
23:35:17|32177.29
23:35:18|32171.22
23:35:19|32171.22
23:35:20|32182.89
23:35:21|32182.89
23:35:22|32182.89
23:35:23|32182.89
23:35:24|32182.89
23:35:25|32159.22
23:35:26|32159.22
23:35:27|32159.22
23:35:28|32159.22
23:35:29|32159.22
23:35:30|32159.22
23:35:31|32159.22
23:35:32|32159.22
23:35:34|32159.22
23:35:35|32159.22
23:35:35|32159.22
23:35:36|32159.22
23:35:38|32159.22
23:35:40|32159.22
23:35:41|32177.09
23:35:42|32177.1
23:35:43|32177.1
23:35:44|32177.1
23:35:45|32177.1
23:35:46|32177.1
23:35:47|32177.1
23:35:48|32177.1
23:35:49|32177.1
23:35:50|32177.1
23:35:51|32177.1
23:35:52|32177.1
23:35:53|32177.1
23:35:54|32177.1
23:35:56|32177.1
23:35:56|32177.1
23:35:57|32177.1
23:35:58|32177.1
23:36:00|32177.1
23:36:01|32189.66
23:36:02|32189.66
23:36:03|32189.66
23:36:04|32189.66
23:36:05|32189.66
23:36:06|32189.66
23:36:07|32189.66
23:36:08|32189.66
23:36:09|32189.66
23:36:10|32189.66
23:36:11|32189.66
23:36:12|32189.66
23:36:13|32189.66
23:36:14|32189.66
23:36:15|32189.66
23:36:16|32189.66
23:36:17|32189.66
23:36:18|32189.66
23:36:19|32189.66
23:36:20|32189.66
23:36:21|32189.66
23:36:22|32189.66
23:36:24|32196.96
23:36:25|32196.96
23:36:25|32196.96
23:36:27|32196.96
23:36:28|32178.22
23:36:29|32178.22
23:36:30|32178.22
23:36:31|32178.22
23:36:31|32178.22
23:36:34|32203.76
23:36:34|32203.76
23:36:35|32203.76
23:36:37|32203.76
23:36:38|32203.76
23:36:40|32203.76
23:36:40|32203.76
23:36:41|32203.76
23:36:42|32203.76
23:36:44|32203.76
23:36:45|32203.76
23:36:46|32203.76
23:36:46|32203.76
23:36:49|32203.76
23:36:49|32174.19
23:36:50|32174.19
23:36:51|32174.19
23:36:52|32174.17
23:36:53|32174.17
23:36:54|32174.17
23:36:55|32174.17
23:36:57|32174.17
23:36:59|32174.17
23:36:59|32174.17
23:37:00|32174.17
23:37:01|32174.17
23:37:03|32174.17
23:37:04|32174.23
23:37:05|32174.23
23:37:06|32174.23
23:37:07|32174.23
23:37:08|32174.23
23:37:09|32174.23
23:37:10|32174.23
23:37:11|32166.57
23:37:12|32166.57
23:37:13|32166.56
23:37:14|32166.56
23:37:15|32166.56
23:37:16|32166.56
23:37:18|32166.56
23:37:19|32166.56
23:37:19|32166.56
23:37:21|32166.56
23:37:21|32166.56
23:37:22|32166.56
23:37:24|32166.56
23:37:25|32166.56
23:37:26|32166.56
23:37:27|32166.56
23:37:28|32166.56
23:37:29|32166.56
23:37:30|32166.56
23:37:31|32166.56
23:37:32|32166.56
23:37:33|32173.57
23:37:35|32180.9
23:37:35|32153.86
23:37:37|32153.86
23:37:37|32182.85
23:37:39|32179.09
23:37:39|32179.09
23:37:40|32185.56
23:37:41|32150.11
23:37:42|32150.11
23:37:43|32150.11
23:37:45|32150.11
23:37:45|32150.11
23:37:47|32150.11
23:37:48|32150.11
23:37:49|32150.11
23:37:50|32150.11
23:37:51|32150.11
23:37:52|32150.11
23:37:53|32150.11
23:37:55|32150.11
23:37:56|32150.11
23:37:57|32150.11
23:37:58|32150.11
23:37:58|32150.11
23:37:59|32150.11
23:38:01|32150.11
23:38:03|32150.11
23:38:03|32150.11
23:38:04|32151.86
23:38:05|32151.86
23:38:07|32177.02
23:38:08|32177.02
23:38:10|32177.02
23:38:11|32177.02
23:38:12|32177.02
23:38:12|32151.8
23:38:13|32151.81
23:38:15|32151.81
23:38:16|32151.81
23:38:16|32151.81
23:38:17|32151.81
23:38:19|32151.81
23:38:19|32151.81
23:38:21|32151.81
23:38:22|32151.81
23:38:22|32151.81
23:38:24|32159.1
23:38:25|32159.1
23:38:25|32159.1
23:38:27|32159.1
23:38:29|32159.1
23:38:29|32159.1
23:38:30|32159.1
23:38:31|32159.1
23:38:32|32159.1
23:38:34|32159.1
23:38:34|32159.1
23:38:36|32159.1
23:38:38|32159.1
23:38:39|32159.1
23:38:40|32159.1
23:38:42|32159.1
23:38:43|32159.1
23:38:44|32159.1
23:38:44|32159.1
23:38:46|32159.1
23:38:47|32159.1
23:38:48|32159.1
23:38:50|32159.1
23:38:50|32159.1
23:38:51|32159.1
23:38:52|32159.1
23:38:54|32159.1
23:38:55|32159.1
23:38:55|32159.1
23:38:56|32159.1
23:38:58|32160.07
23:38:59|32160.07
23:39:00|32160.07
23:39:02|32160.07
23:39:02|32160.07
23:39:04|32160.07
23:39:05|32148.34
23:39:06|32148.67
23:39:07|32135.22
23:39:09|32130.68
23:39:10|32129.03
23:39:11|32129.03
23:39:12|32127.39
23:39:14|32124.85
23:39:16|32124.85
23:39:16|32124.85
23:39:17|32124.85
23:39:18|32125.09
23:39:19|32125.09
23:39:20|32120.67
23:39:21|32132.29
23:39:22|32132.29
23:39:23|32132.29
23:39:24|32125.46
23:39:25|32125.46
23:39:26|32125.46
23:39:27|32125.46
23:39:28|32125.46
23:39:29|32125.46
23:39:30|32106.58
23:39:31|32106.58
23:39:32|32106.58
23:39:33|32098.36
23:39:34|32098.36
23:39:35|32098.36
23:39:36|32098.36
23:39:37|32098.36
23:39:38|32111.62
23:39:39|32111.62
23:39:40|32111.62
23:39:41|32111.62
23:39:42|32111.62
23:39:43|32111.62
23:39:44|32111.62
23:39:45|32111.62
23:39:46|32111.62
23:39:47|32111.62
23:39:48|32126.55
23:39:49|32126.55
23:39:51|32126.55
23:39:52|32126.55
23:39:53|32126.55
23:39:54|32126.55
23:39:55|32126.55
23:39:56|32117.15
23:39:57|32117.15
23:39:58|32098.43
23:39:59|32096.21
23:39:59|32095.87
23:40:00|32095.87
23:40:01|32095.87
23:40:03|32095.87
23:40:03|32095.87
23:40:05|32095.87
23:40:05|32121.92
23:40:07|32144.47
23:40:09|32144.46
23:40:09|32144.46
23:40:11|32145.11
23:40:13|32145.11
23:40:14|32145.11
23:40:16|32145.11
23:40:16|32145.11
23:40:17|32145.11
23:40:18|32111.83
23:40:19|32111.83
23:40:20|32111.83
23:40:22|32111.83
23:40:23|32111.83
23:40:24|32111.83
23:40:25|32111.83
23:40:26|32111.83
23:40:27|32111.83
23:40:28|32111.83
23:40:29|32111.83
23:40:30|32111.83
23:40:31|32111.83
23:40:31|32111.83
23:40:33|32125.19
23:40:35|32125.9
23:40:36|32125.9
23:40:36|32125.9
23:40:37|32125.9
23:40:39|32125.9
23:40:40|32125.9
23:40:41|32125.9
23:40:42|32125.9
23:40:43|32159.41
23:40:44|32159.41
23:40:45|32159.41
23:40:46|32141.47
23:40:47|32139.98
23:40:48|32139.98
23:40:49|32139.98
23:40:50|32139.98
23:40:51|32139.98
23:40:52|32139.98
23:40:54|32139.98
23:40:55|32139.98
23:40:56|32139.98
23:40:57|32139.98
23:40:58|32139.98
23:40:59|32139.98
23:41:00|32139.98
23:41:01|32139.98
23:41:03|32139.98
23:41:04|32139.98
23:41:05|32164.86
23:41:06|32164.86
23:41:07|32164.86
23:41:07|32164.86
23:41:09|32164.86
23:41:09|32164.86
23:41:10|32164.86
23:41:12|32164.86
23:41:13|32164.86
23:41:13|32164.86
23:41:15|32164.86
23:41:16|32164.86
23:41:17|32164.86
23:41:18|32164.86
23:41:18|32164.86
23:41:20|32151.96
23:41:20|32151.96
23:41:21|32151.96
23:41:22|32151.96
23:41:24|32151.96
23:41:24|32151.96
23:41:25|32151.96
23:41:27|32151.96
23:41:27|32151.96
23:41:28|32151.96
23:41:29|32151.96
23:41:30|32151.96
23:41:31|32151.96
23:41:32|32151.96
23:41:33|32151.78
23:41:35|32151.78
23:41:37|32151.78
23:41:38|32151.78
23:41:38|32151.78
23:41:40|32151.78
23:41:41|32151.78
23:41:42|32151.78
23:41:43|32151.78
23:41:45|32135.48
23:41:45|32135.48
23:41:47|32135.48
23:41:47|32135.48
23:41:49|32135.48
23:41:49|32135.48
23:41:51|32135.48
23:41:52|32161.84
23:41:53|32157.85
23:41:54|32168.78
23:41:55|32168.78
23:41:56|32168.78
23:41:57|32154.83
23:41:58|32151.96
23:42:00|32151.96
23:42:01|32151.96
23:42:02|32151.96
23:42:03|32151.96
23:42:04|32151.96
23:42:05|32151.96
23:42:06|32151.96
23:42:07|32151.96
23:42:07|32151.96
23:42:08|32151.96
23:42:10|32151.96
23:42:10|32151.96
23:42:13|32151.96
23:42:13|32151.96
23:42:14|32151.96
23:42:15|32151.96
23:42:16|32151.96
23:42:18|32151.96
23:42:19|32151.96
23:42:20|32151.96
23:42:20|32151.96
23:42:21|32151.96
23:42:23|32180.
23:42:23|32180.
23:42:25|32180.
23:42:25|32180.
23:42:27|32180.
23:42:27|32172.31
23:42:28|32174.64
23:42:30|32174.64
23:42:31|32174.64
23:42:31|32174.64
23:42:33|32174.64
23:42:34|32174.64
23:42:35|32174.64
23:42:35|32174.64
23:42:37|32174.64
23:42:38|32174.64
23:42:39|32174.64
23:42:41|32182.89
23:42:42|32182.89
23:42:44|32182.89
23:42:45|32175.49
23:42:46|32175.49
23:42:48|32175.49
23:42:48|32175.49
23:42:49|32175.49
23:42:50|32175.49
23:42:51|32175.49
23:42:52|32175.49
23:42:53|32175.49
23:42:54|32175.49
23:42:55|32175.49
23:42:56|32175.49
23:42:57|32175.49
23:42:59|32175.49
23:42:59|32176.62
23:43:00|32176.62
23:43:01|32176.62
23:43:03|32176.62
23:43:04|32176.62
23:43:06|32176.62
23:43:06|32176.62
23:43:07|32176.62
23:43:08|32176.62
23:43:09|32176.62
23:43:10|32176.62
23:43:11|32176.62
23:43:13|32176.62
23:43:13|32176.62
23:43:15|32176.62
23:43:16|32176.62
23:43:17|32176.62
23:43:17|32176.62
23:43:19|32176.62
23:43:20|32176.62
23:43:20|32176.62
23:43:22|32176.62
23:43:23|32176.62
23:43:24|32176.62
23:43:24|32176.62
23:43:26|32176.62
23:43:26|32176.62
23:43:28|32176.62
23:43:29|32176.62
23:43:29|32176.62
23:43:30|32176.62
23:43:32|32176.62
23:43:33|32176.62
23:43:34|32201.56
23:43:35|32201.56
23:43:36|32201.56
23:43:36|32201.56
23:43:37|32201.56
23:43:39|32201.56
23:43:39|32201.56
23:43:41|32201.56
23:43:41|32201.56
23:43:43|32201.56
23:43:44|32201.56
23:43:45|32201.56
23:43:46|32201.56
23:43:48|32201.56
23:43:48|32201.56
23:43:49|32201.56
23:43:50|32201.56
23:43:51|32201.56
23:43:52|32201.56
23:43:53|32201.56
23:43:55|32201.56
23:43:56|32201.56
23:43:57|32201.56
23:43:58|32201.56
23:43:59|32201.56
23:44:01|32201.56
23:44:02|32201.56
23:44:03|32201.56
23:44:05|32201.56
23:44:06|32201.56
23:44:06|32201.56
23:44:08|32194.46
23:44:09|32194.46
23:44:10|32194.46
23:44:11|32194.46
23:44:12|32183.99
23:44:13|32183.99
23:44:15|32183.99
23:44:16|32183.99
23:44:17|32183.99
23:44:18|32183.99
23:44:18|32183.99
23:44:20|32183.99
23:44:21|32183.99
23:44:21|32183.99
23:44:22|32183.99
23:44:23|32192.13
23:44:25|32192.13
23:44:25|32192.13
23:44:27|32192.13
23:44:28|32192.13
23:44:28|32176.03
23:44:29|32176.03
23:44:31|32174.92
23:44:32|32174.92
23:44:33|32153.86
23:44:34|32153.86
23:44:35|32153.86
23:44:36|32153.86
23:44:37|32153.86
23:44:38|32153.86
23:44:39|32153.86
23:44:40|32153.86
23:44:41|32153.86
23:44:42|32153.86
23:44:43|32153.86
23:44:45|32153.86
23:44:45|32153.86
23:44:47|32153.86
23:44:48|32153.86
23:44:49|32153.86
23:44:50|32153.86
23:44:51|32153.86
23:44:52|32153.86
23:44:53|32153.86
23:44:54|32153.86
23:44:55|32165.46
23:44:56|32167.12
23:44:57|32167.12
23:44:59|32167.12
23:44:59|32174.5
23:45:01|32182.89
23:45:02|32172.95
23:45:03|32172.95
23:45:04|32172.95
23:45:06|32167.48
23:45:07|32167.48
23:45:08|32159.46
23:45:09|32159.46
23:45:10|32152.24
23:45:11|32152.24
23:45:13|32152.24
23:45:13|32152.24
23:45:16|32143.2
23:45:17|32143.37
23:45:19|32143.37
23:45:19|32143.37
23:45:20|32143.37
23:45:21|32143.37
23:45:22|32143.37
23:45:23|32134.64
23:45:24|32134.64
23:45:25|32134.64
23:45:26|32134.64
23:45:27|32134.64
23:45:28|32134.64
23:45:29|32134.64
23:45:30|32134.64
23:45:31|32134.64
23:45:32|32132.57
23:45:33|32132.57
23:45:34|32132.57
23:45:35|32132.57
23:45:36|32132.57
23:45:37|32132.57
23:45:38|32145.31
23:45:39|32145.31
23:45:40|32145.31
23:45:42|32131.75
23:45:42|32131.75
23:45:43|32131.75
23:45:45|32131.75
23:45:46|32131.75
23:45:47|32126.93
23:45:48|32126.93
23:45:49|32127.54
23:45:49|32128.93
23:45:50|32128.93
23:45:53|32128.93
23:45:53|32128.93
23:45:54|32128.93
23:45:55|32128.93
23:45:56|32128.93
23:45:57|32136.19
23:45:58|32136.19
23:45:59|32136.19
23:46:00|32136.19
23:46:01|32136.19
23:46:03|32136.19
23:46:04|32136.19
23:46:05|32150.11
23:46:06|32150.11
23:46:07|32150.11
23:46:08|32150.1
23:46:09|32150.1
23:46:10|32150.1
23:46:12|32150.1
23:46:13|32150.1
23:46:14|32124.85
23:46:15|32123.99
23:46:16|32123.99
23:46:17|32119.64
23:46:18|32119.64
23:46:19|32119.64
23:46:20|32105.5
23:46:21|32105.49
23:46:22|32105.51
23:46:23|32105.51
23:46:24|32105.51
23:46:25|32105.51
23:46:26|32105.51
23:46:27|32105.51
23:46:28|32105.51
23:46:29|32105.51
23:46:30|32112.75
23:46:31|32112.75
23:46:32|32117.23
23:46:34|32117.23
23:46:34|32117.23
23:46:35|32117.23
23:46:36|32117.23
23:46:37|32117.23
23:46:38|32117.23
23:46:39|32103.05
23:46:41|32099.55
23:46:41|32099.55
23:46:43|32099.55
23:46:45|32099.56
23:46:45|32095.87
23:46:46|32095.87
23:46:48|32099.57
23:46:49|32099.57
23:46:50|32099.57
23:46:51|32099.57
23:46:52|32109.01
23:46:53|32109.01
23:46:54|32109.01
23:46:55|32109.01
23:46:56|32109.01
23:46:57|32114.45
23:46:58|32114.45
23:47:00|32114.45
23:47:00|32126.88
23:47:01|32138.68
23:47:02|32138.68
23:47:04|32138.68
23:47:05|32138.68
23:47:06|32138.68
23:47:07|32142.5
23:47:09|32142.5
23:47:10|32128.05
23:47:12|32128.05
23:47:13|32128.05
23:47:14|32128.05
23:47:15|32128.05
23:47:15|32128.05
23:47:18|32128.05
23:47:18|32128.05
23:47:19|32128.05
23:47:20|32128.05
23:47:21|32146.75
23:47:22|32146.75
23:47:24|32160.31
23:47:25|32160.31
23:47:26|32160.31
23:47:27|32160.31
23:47:27|32160.31
23:47:29|32160.31
23:47:30|32160.31
23:47:32|32160.31
23:47:32|32160.31
23:47:33|32133.99
23:47:34|32134.68
23:47:35|32134.68
23:47:36|32134.69
23:47:37|32146.37
23:47:38|32146.37
23:47:39|32146.37
23:47:40|32146.37
23:47:41|32156.64
23:47:42|32156.64
23:47:44|32163.98
23:47:45|32163.98
23:47:47|32163.98
23:47:47|32163.98
23:47:48|32163.98
23:47:50|32163.98
23:47:51|32163.98
23:47:52|32163.98
23:47:53|32163.98
23:47:54|32163.98
23:47:56|32163.98
23:47:56|32163.98
23:47:57|32163.98
23:47:58|32163.98
23:47:59|32163.98
23:48:00|32163.98
23:48:01|32163.98
23:48:03|32163.98
23:48:04|32163.98
23:48:05|32163.98
23:48:07|32163.98
23:48:08|32163.98
23:48:09|32163.98
23:48:10|32163.98
23:48:11|32163.98
23:48:12|32163.98
23:48:13|32163.98
23:48:14|32163.98
23:48:15|32163.98
23:48:17|32163.98
23:48:17|32163.98
23:48:18|32163.98
23:48:19|32163.98
23:48:21|32163.98
23:48:21|32182.89
23:48:23|32182.89
23:48:23|32182.89
23:48:25|32182.89
23:48:26|32182.89
23:48:27|32182.89
23:48:28|32182.89
23:48:29|32170.4
23:48:30|32170.4
23:48:31|32170.4
23:48:32|32170.4
23:48:33|32170.4
23:48:34|32170.4
23:48:35|32170.4
23:48:36|32170.4
23:48:37|32170.4
23:48:38|32170.4
23:48:39|32170.4
23:48:40|32170.4
23:48:41|32170.4
23:48:42|32170.4
23:48:43|32191.65
23:48:44|32191.65
23:48:45|32191.65
23:48:46|32191.65
23:48:48|32191.65
23:48:48|32191.65
23:48:49|32191.65
23:48:50|32180.57
23:48:51|32180.57
23:48:52|32180.57
23:48:53|32180.57
23:48:55|32180.57
23:48:55|32202.9
23:48:56|32202.9
23:48:57|32202.9
23:48:58|32202.9
23:49:00|32202.9
23:49:00|32202.9
23:49:02|32201.47
23:49:04|32201.47
23:49:05|32201.47
23:49:06|32201.47
23:49:07|32201.47
23:49:08|32201.47
23:49:10|32201.47
23:49:10|32201.47
23:49:12|32206.33
23:49:13|32206.33
23:49:14|32206.33
23:49:15|32206.33
23:49:16|32206.33
23:49:17|32206.33
23:49:18|32206.33
23:49:19|32206.33
23:49:21|32206.33
23:49:21|32206.33
23:49:22|32206.33
23:49:23|32206.33
23:49:24|32206.33
23:49:25|32206.33
23:49:26|32206.33
23:49:27|32206.33
23:49:28|32206.33
23:49:30|32206.33
23:49:31|32206.33
23:49:31|32206.33
23:49:33|32206.33
23:49:33|32206.33
23:49:35|32206.33
23:49:35|32206.33
23:49:37|32211.95
23:49:38|32211.95
23:49:38|32211.95
23:49:39|32211.95
23:49:40|32215.88
23:49:41|32215.88
23:49:43|32215.88
23:49:44|32215.88
23:49:45|32215.88
23:49:45|32215.88
23:49:47|32215.81
23:49:49|32215.81
23:49:50|32215.81
23:49:51|32215.81
23:49:52|32215.81
23:49:53|32215.81
23:49:54|32201.94
23:49:55|32201.94
23:49:56|32201.94
23:49:57|32201.94
23:49:58|32201.94
23:49:59|32201.94
23:50:00|32201.94
23:50:01|32201.94
23:50:02|32201.94
23:50:03|32201.94
23:50:04|32201.94
23:50:05|32201.94
23:50:06|32201.94
23:50:07|32201.94
23:50:08|32201.94
23:50:09|32201.94
23:50:10|32191.46
23:50:11|32191.46
23:50:12|32191.46
23:50:13|32191.46
23:50:14|32191.46
23:50:15|32191.46
23:50:16|32191.46
23:50:17|32191.46
23:50:19|32191.46
23:50:19|32191.46
23:50:20|32191.46
23:50:21|32191.46
23:50:23|32191.46
23:50:24|32191.46
23:50:24|32191.48
23:50:26|32191.48
23:50:27|32191.48
23:50:28|32191.48
23:50:30|32182.89
23:50:30|32179.98
23:50:31|32179.98
23:50:32|32179.99
23:50:33|32164.2
23:50:34|32164.2
23:50:35|32164.2
23:50:36|32164.2
23:50:37|32164.2
23:50:39|32164.2
23:50:40|32164.2
23:50:42|32160.09
23:50:42|32160.09
23:50:43|32160.09
23:50:44|32160.09
23:50:45|32160.09
23:50:47|32160.09
23:50:49|32160.09
23:50:49|32160.09
23:50:50|32160.09
23:50:51|32160.09
23:50:52|32160.09
23:50:53|32160.09
23:50:54|32160.09
23:50:55|32160.09
23:50:56|32160.09
23:50:57|32160.09
23:50:58|32160.09
23:50:59|32160.09
23:51:00|32160.09
23:51:01|32160.09
23:51:02|32160.09
23:51:03|32160.09
23:51:04|32160.09
23:51:06|32160.09
23:51:07|32168.92
23:51:08|32168.92
23:51:09|32168.92
23:51:10|32168.92
23:51:11|32168.92
23:51:12|32168.92
23:51:13|32168.92
23:51:14|32168.92
23:51:15|32168.92
23:51:16|32168.92
23:51:17|32168.92
23:51:18|32168.92
23:51:19|32168.92
23:51:20|32168.92
23:51:21|32168.92
23:51:22|32168.92
23:51:23|32183.99
23:51:24|32183.99
23:51:25|32190.86
23:51:26|32190.85
23:51:26|32190.85
23:51:28|32190.85
23:51:29|32190.85
23:51:30|32190.85
23:51:31|32190.85
23:51:32|32190.85
23:51:33|32190.85
23:51:34|32190.85
23:51:35|32194.85
23:51:36|32194.89
23:51:37|32194.89
23:51:38|32194.89
23:51:39|32194.89
23:51:40|32194.89
23:51:42|32194.89
23:51:42|32194.89
23:51:43|32194.89
23:51:44|32194.89
23:51:46|32194.89
23:51:46|32194.89
23:51:48|32194.89
23:51:49|32194.89
23:51:50|32194.89
23:51:51|32194.89
23:51:52|32194.89
23:51:53|32194.89
23:51:54|32194.89
23:51:55|32194.89
23:51:56|32194.89
23:51:57|32194.89
23:51:58|32194.89
23:51:59|32194.89
23:52:00|32194.89
23:52:01|32194.89
23:52:02|32194.89
23:52:04|32194.89
23:52:04|32194.89
23:52:06|32194.89
23:52:06|32194.89
23:52:07|32194.89
23:52:09|32194.89
23:52:10|32194.89
23:52:11|32194.89
23:52:12|32194.89
23:52:13|32194.89
23:52:15|32174.15
23:52:17|32162.34
23:52:17|32162.34
23:52:18|32162.34
23:52:19|32162.34
23:52:20|32162.34
23:52:21|32162.34
23:52:22|32162.34
23:52:23|32162.34
23:52:24|32162.34
23:52:25|32162.34
23:52:26|32162.34
23:52:27|32162.34
23:52:28|32162.34
23:52:29|32162.34
23:52:30|32162.34
23:52:31|32162.34
23:52:32|32162.34
23:52:33|32162.34
23:52:34|32162.34
23:52:36|32162.34
23:52:36|32162.34
23:52:37|32174.86
23:52:39|32157.24
23:52:39|32157.24
23:52:41|32157.24
23:52:42|32157.24
23:52:43|32153.86
23:52:44|32153.86
23:52:45|32153.86
23:52:46|32153.86
23:52:47|32153.86
23:52:48|32153.86
23:52:48|32153.86
23:52:50|32149.96
23:52:52|32149.95
23:52:52|32149.95
23:52:53|32149.95
23:52:54|32149.95
23:52:55|32149.95
23:52:56|32149.95
23:52:57|32149.95
23:52:58|32149.95
23:52:59|32149.95
23:53:00|32149.95
23:53:01|32149.95
23:53:02|32149.95
23:53:03|32149.95
23:53:04|32149.95
23:53:06|32149.95
23:53:07|32150.
23:53:09|32150.
23:53:09|32150.
23:53:11|32150.
23:53:12|32150.
23:53:12|32150.
23:53:14|32150.
23:53:14|32150.
23:53:15|32150.
23:53:17|32150.
23:53:17|32151.82
23:53:19|32151.82
23:53:20|32151.82
23:53:20|32151.82
23:53:22|32151.82
23:53:23|32151.82
23:53:25|32151.82
23:53:25|32151.82
23:53:27|32151.82
23:53:28|32168.29
23:53:29|32168.29
23:53:30|32168.29
23:53:31|32168.29
23:53:32|32168.29
23:53:34|32168.29
23:53:35|32168.29
23:53:36|32177.87
23:53:37|32177.96
23:53:37|32182.89
23:53:38|32182.89
23:53:39|32182.89
23:53:41|32182.89
23:53:41|32200.
23:53:43|32200.
23:53:43|32200.
23:53:44|32200.
23:53:46|32200.
23:53:46|32200.
23:53:47|32200.
23:53:49|32200.
23:53:50|32200.
23:53:51|32200.
23:53:52|32200.
23:53:53|32200.
23:53:54|32200.
23:53:55|32200.
23:53:56|32200.
23:53:57|32200.
23:53:58|32200.
23:53:59|32200.
23:54:00|32200.
23:54:02|32200.
23:54:03|32200.
23:54:04|32200.
23:54:05|32200.
23:54:06|32200.
23:54:07|32176.89
23:54:08|32176.89
23:54:09|32176.89
23:54:11|32176.89
23:54:12|32176.89
23:54:13|32176.89
23:54:15|32176.89
23:54:15|32176.89
23:54:16|32176.89
23:54:17|32176.89
23:54:18|32176.89
23:54:19|32176.89
23:54:21|32176.89
23:54:23|32176.89
23:54:23|32176.89
23:54:24|32176.89
23:54:25|32176.89
23:54:26|32176.89
23:54:27|32176.89
23:54:28|32176.89
23:54:29|32176.89
23:54:30|32176.89
23:54:31|32180.
23:54:32|32180.
23:54:33|32180.
23:54:34|32180.
23:54:35|32180.
23:54:36|32180.
23:54:37|32180.
23:54:38|32180.
23:54:39|32180.
23:54:40|32180.
23:54:41|32180.
23:54:42|32180.
23:54:43|32180.
23:54:44|32180.
23:54:46|32180.
23:54:47|32180.
23:54:48|32180.
23:54:49|32180.
23:54:50|32180.
23:54:51|32180.
23:54:52|32180.
23:54:53|32180.
23:54:54|32180.
23:54:54|32180.
23:54:56|32180.
23:54:57|32180.
23:54:59|32180.
23:54:59|32180.
23:55:01|32180.
23:55:02|32180.
23:55:02|32180.
23:55:03|32180.
23:55:05|32180.
23:55:07|32180.
23:55:07|32180.
23:55:08|32180.
23:55:09|32180.
23:55:11|32180.
23:55:13|32180.
23:55:13|32180.
23:55:14|32180.
23:55:16|32185.41
23:55:16|32185.41
23:55:18|32185.41
23:55:19|32185.41
23:55:20|32185.41
23:55:21|32185.41
23:55:22|32185.41
23:55:23|32185.41
23:55:24|32185.41
23:55:25|32185.41
23:55:26|32185.41
23:55:27|32185.41
23:55:28|32185.41
23:55:30|32185.41
23:55:30|32185.41
23:55:31|32185.41
23:55:32|32185.41
23:55:33|32185.41
23:55:35|32185.41
23:55:36|32185.41
23:55:37|32185.41
23:55:38|32185.41
23:55:39|32185.41
23:55:40|32185.41
23:55:41|32185.41
23:55:42|32185.41
23:55:43|32185.41
23:55:44|32185.41
23:55:45|32185.41
23:55:46|32207.6
23:55:47|32207.6
23:55:48|32207.6
23:55:49|32207.6
23:55:50|32207.6
23:55:51|32207.6
23:55:53|32207.6
23:55:54|32195.58
23:55:55|32195.58
23:55:56|32195.58
23:55:57|32195.58
23:55:58|32195.58
23:55:59|32214.83
23:56:00|32214.83
23:56:01|32214.83
23:56:02|32214.83
23:56:04|32214.83
23:56:05|32214.83
23:56:06|32214.83
23:56:08|32214.83
23:56:09|32214.83
23:56:09|32214.83
23:56:10|32214.83
23:56:12|32214.83
23:56:12|32214.83
23:56:14|32214.83
23:56:14|32193.48
23:56:15|32193.48
23:56:17|32193.48
23:56:18|32193.48
23:56:18|32193.48
23:56:20|32193.48
23:56:20|32193.48
23:56:21|32193.48
23:56:22|32193.48
23:56:24|32193.48
23:56:25|32193.48
23:56:26|32193.48
23:56:27|32193.48
23:56:27|32193.48
23:56:28|32193.48
23:56:29|32193.48
23:56:31|32193.48
23:56:31|32193.48
23:56:32|32193.48
23:56:34|32193.48
23:56:35|32193.48
23:56:36|32193.48
23:56:37|32193.48
23:56:38|32193.48
23:56:40|32193.48
23:56:41|32193.48
23:56:41|32193.48
23:56:42|32193.48
23:56:43|32193.48
23:56:44|32193.48
23:56:47|32193.48
23:56:47|32193.48
23:56:48|32193.48
23:56:49|32193.48
23:56:50|32193.48
23:56:51|32193.48
23:56:52|32193.48
23:56:53|32193.48
23:56:54|32193.48
23:56:56|32193.48
23:56:56|32193.48
23:56:59|32193.48
23:56:59|32193.48
23:57:00|32193.48
23:57:01|32193.48
23:57:02|32193.48
23:57:03|32193.48
23:57:04|32201.51
23:57:05|32201.51
23:57:06|32201.51
23:57:08|32201.51
23:57:08|32201.51
23:57:11|32201.51
23:57:12|32201.51
23:57:13|32201.51
23:57:13|32201.51
23:57:16|32201.51
23:57:16|32201.51
23:57:17|32201.51
23:57:18|32201.51
23:57:19|32201.51
23:57:20|32201.51
23:57:21|32201.51
23:57:22|32201.51
23:57:23|32201.51
23:57:24|32201.51
23:57:25|32193.47
23:57:26|32191.58
23:57:27|32191.58
23:57:28|32191.58
23:57:29|32191.59
23:57:30|32191.58
23:57:32|32191.58
23:57:32|32191.58
23:57:34|32191.58
23:57:35|32191.58
23:57:36|32191.58
23:57:37|32191.58
23:57:38|32191.58
23:57:39|32191.58
23:57:40|32191.58
23:57:41|32179.49
23:57:42|32179.49
23:57:43|32179.49
23:57:44|32179.49
23:57:45|32179.49
23:57:46|32179.49
23:57:47|32179.49
23:57:48|32179.49
23:57:49|32179.49
23:57:50|32172.25
23:57:51|32182.83
23:57:52|32195.84
23:57:53|32195.84
23:57:55|32195.84
23:57:55|32195.84
23:57:56|32195.84
23:57:57|32195.84
23:57:58|32195.84
23:57:59|32195.84
23:58:00|32195.84
23:58:01|32195.84
23:58:02|32195.84
23:58:03|32195.84
23:58:04|32195.84
23:58:06|32195.84
23:58:07|32195.84
23:58:08|32195.84
23:58:10|32195.84
23:58:11|32195.84
23:58:12|32195.84
23:58:12|32195.84
23:58:14|32195.84
23:58:16|32195.84
23:58:17|32195.84
23:58:18|32195.84
23:58:18|32195.84
23:58:20|32195.84
23:58:21|32195.84
23:58:22|32195.84
23:58:23|32195.84
23:58:24|32195.84
23:58:25|32195.84
23:58:26|32195.84
23:58:27|32195.84
23:58:29|32195.84
23:58:29|32195.84
23:58:30|32195.84
23:58:31|32195.84
23:58:33|32195.84
23:58:33|32195.84
23:58:34|32195.84
23:58:35|32195.84
23:58:36|32195.84
23:58:38|32195.84
23:58:38|32207.19
23:58:39|32207.19
23:58:40|32207.19
23:58:41|32207.19
23:58:42|32207.19
23:58:43|32207.19
23:58:44|32207.19
23:58:45|32211.95
23:58:46|32211.95
23:58:47|32211.95
23:58:49|32211.95
23:58:49|32211.95
23:58:50|32211.95
23:58:51|32211.95
23:58:52|32211.95
23:58:54|32211.9
23:58:55|32211.9
23:58:57|32211.9
23:58:58|32211.9
23:58:59|32211.9
23:59:00|32211.9
23:59:01|32211.9
23:59:02|32211.9
23:59:04|32211.9
23:59:05|32211.9
23:59:05|32211.9
23:59:07|32211.9
23:59:08|32211.9
23:59:09|32211.9
23:59:09|32211.9
23:59:10|32211.9
23:59:11|32211.9
23:59:14|32211.9
23:59:15|32211.9
23:59:17|32211.9
23:59:17|32211.9
23:59:18|32211.9
23:59:19|32211.9
23:59:20|32211.9
23:59:21|32211.9
23:59:22|32211.9
23:59:23|32194.66
23:59:24|32194.66
23:59:25|32194.66
23:59:26|32194.66
23:59:27|32182.89
23:59:28|32182.89
23:59:29|32195.11
23:59:30|32195.11
23:59:31|32195.11
23:59:32|32195.11
23:59:33|32195.11
23:59:34|32195.11
23:59:35|32195.11
23:59:36|32195.11
23:59:37|32201.16
23:59:38|32201.15
23:59:39|32201.15
23:59:40|32201.14
23:59:41|32201.14
23:59:42|32201.14
23:59:43|32201.14
23:59:44|32201.14
23:59:45|32201.14
23:59:46|32201.13
23:59:47|32201.13
23:59:48|32201.13
23:59:49|32201.13
23:59:50|32201.13
23:59:51|32201.13
23:59:52|32201.13
23:59:53|32201.13
23:59:54|32179.19
23:59:56|32179.19
23:59:56|32179.19
23:59:59|32179.19
23:59:59|32179.19