00:00:00|32556.08
00:00:01|32556.08
00:00:02|32556.08
00:00:03|32556.08
00:00:04|32556.08
00:00:05|32556.08
00:00:06|32556.08
00:00:07|32556.08
00:00:08|32555.74
00:00:09|32552.87
00:00:10|32544.41
00:00:11|32553.5
00:00:12|32553.5
00:00:13|32539.04
00:00:14|32544.8
00:00:15|32544.8
00:00:16|32544.8
00:00:17|32545.05
00:00:18|32545.05
00:00:19|32549.35
00:00:20|32549.35
00:00:21|32548.09
00:00:22|32548.48
00:00:23|32548.82
00:00:24|32548.82
00:00:25|32561.18
00:00:26|32561.18
00:00:27|32561.18
00:00:28|32561.18
00:00:30|32561.18
00:00:30|32563.32
00:00:31|32563.32
00:00:32|32563.32
00:00:33|32557.96
00:00:34|32557.96
00:00:35|32565.77
00:00:36|32565.77
00:00:37|32566.93
00:00:38|32566.93
00:00:39|32566.93
00:00:40|32566.93
00:00:42|32566.93
00:00:42|32559.06
00:00:43|32563.1
00:00:45|32558.28
00:00:47|32558.28
00:00:48|32558.28
00:00:49|32549.96
00:00:51|32549.96
00:00:52|32549.96
00:00:53|32549.96
00:00:54|32549.96
00:00:55|32549.96
00:00:56|32549.96
00:00:57|32542.62
00:00:58|32542.62
00:00:59|32542.62
00:01:00|32542.62
00:01:01|32541.43
00:01:02|32541.43
00:01:03|32535.09
00:01:04|32535.09
00:01:05|32535.09
00:01:06|32533.34
00:01:07|32533.34
00:01:08|32533.34
00:01:09|32533.34
00:01:10|32533.34
00:01:11|32533.34
00:01:12|32533.34
00:01:14|32533.34
00:01:15|32533.34
00:01:16|32533.34
00:01:17|32533.34
00:01:18|32533.34
00:01:19|32533.34
00:01:20|32533.34
00:01:21|32534.07
00:01:22|32534.07
00:01:23|32534.07
00:01:24|32534.07
00:01:25|32536.82
00:01:26|32539.48
00:01:27|32539.48
00:01:28|32539.48
00:01:30|32539.48
00:01:31|32539.48
00:01:32|32539.48
00:01:32|32539.48
00:01:34|32539.48
00:01:34|32539.48
00:01:36|32539.48
00:01:36|32539.48
00:01:37|32539.48
00:01:39|32528.36
00:01:40|32528.36
00:01:41|32528.36
00:01:42|32528.36
00:01:43|32523.73
00:01:44|32523.73
00:01:45|32514.78
00:01:47|32514.78
00:01:48|32514.78
00:01:49|32514.78
00:01:50|32510.3
00:01:51|32524.16
00:01:52|32524.16
00:01:53|32524.16
00:01:54|32526.24
00:01:55|32526.24
00:01:57|32526.24
00:01:58|32526.24
00:01:59|32526.24
00:02:00|32526.24
00:02:01|32526.24
00:02:03|32531.74
00:02:03|32531.74
00:02:05|32531.74
00:02:06|32529.41
00:02:07|32525.77
00:02:08|32525.77
00:02:08|32525.77
00:02:09|32525.77
00:02:10|32522.36
00:02:12|32522.36
00:02:12|32522.36
00:02:13|32522.36
00:02:15|32522.36
00:02:16|32522.36
00:02:17|32522.36
00:02:18|32522.36
00:02:18|32522.36
00:02:19|32522.36
00:02:20|32516.15
00:02:22|32516.15
00:02:22|32516.15
00:02:24|32516.15
00:02:24|32516.15
00:02:25|32505.04
00:02:26|32520.48
00:02:27|32520.48
00:02:28|32520.48
00:02:30|32520.48
00:02:31|32520.48
00:02:31|32520.48
00:02:33|32520.48
00:02:34|32520.48
00:02:35|32520.48
00:02:36|32520.48
00:02:37|32520.48
00:02:38|32527.82
00:02:40|32527.35
00:02:41|32528.78
00:02:41|32527.57
00:02:43|32523.97
00:02:44|32523.97
00:02:45|32526.01
00:02:47|32526.01
00:02:48|32526.
00:02:50|32526.
00:02:50|32520.67
00:02:52|32520.67
00:02:52|32520.67
00:02:54|32520.67
00:02:55|32520.67
00:02:56|32520.67
00:02:56|32520.67
00:02:57|32520.67
00:02:58|32520.67
00:02:59|32520.67
00:03:01|32520.67
00:03:01|32520.67
00:03:03|32520.67
00:03:04|32520.67
00:03:05|32520.67
00:03:06|32520.67
00:03:07|32520.67
00:03:08|32520.67
00:03:09|32526.84
00:03:10|32526.84
00:03:11|32526.84
00:03:12|32526.84
00:03:13|32526.84
00:03:14|32528.32
00:03:16|32528.32
00:03:17|32528.32
00:03:18|32528.32
00:03:19|32528.32
00:03:20|32521.3
00:03:21|32521.3
00:03:22|32521.3
00:03:23|32521.3
00:03:24|32528.31
00:03:25|32528.31
00:03:26|32528.31
00:03:27|32532.22
00:03:28|32532.22
00:03:29|32536.72
00:03:30|32541.22
00:03:31|32541.22
00:03:33|32541.22
00:03:34|32535.74
00:03:35|32541.61
00:03:35|32543.15
00:03:36|32543.15
00:03:38|32543.15
00:03:39|32543.25
00:03:39|32545.9
00:03:41|32545.9
00:03:41|32545.9
00:03:42|32545.9
00:03:43|32545.9
00:03:44|32536.07
00:03:45|32536.07
00:03:47|32536.05
00:03:48|32536.05
00:03:50|32536.05
00:03:51|32528.51
00:03:52|32528.09
00:03:53|32535.69
00:03:55|32538.48
00:03:57|32543.17
00:03:57|32553.02
00:03:58|32553.02
00:03:59|32553.02
00:04:00|32553.02
00:04:01|32553.02
00:04:02|32553.02
00:04:03|32553.02
00:04:05|32554.08
00:04:06|32554.08
00:04:07|32547.44
00:04:09|32547.44
00:04:09|32547.44
00:04:10|32554.01
00:04:11|32554.01
00:04:12|32554.01
00:04:13|32548.28
00:04:14|32548.28
00:04:15|32548.28
00:04:16|32548.28
00:04:17|32548.28
00:04:18|32554.96
00:04:19|32554.96
00:04:20|32554.96
00:04:21|32554.96
00:04:22|32554.96
00:04:23|32554.96
00:04:24|32554.96
00:04:25|32554.96
00:04:26|32554.96
00:04:27|32554.96
00:04:28|32554.96
00:04:29|32554.96
00:04:30|32554.96
00:04:31|32554.96
00:04:32|32554.96
00:04:33|32554.96
00:04:34|32554.96
00:04:35|32554.96
00:04:36|32554.96
00:04:37|32554.96
00:04:38|32554.96
00:04:39|32554.96
00:04:40|32545.4
00:04:41|32555.83
00:04:42|32555.83
00:04:43|32555.83
00:04:44|32555.83
00:04:45|32555.83
00:04:46|32555.83
00:04:48|32555.83
00:04:50|32555.83
00:04:50|32555.83
00:04:52|32555.83
00:04:53|32555.83
00:04:54|32555.83
00:04:55|32555.83
00:04:56|32555.83
00:04:57|32555.83
00:04:58|32555.83
00:04:59|32555.83
00:04:59|32555.83
00:05:01|32560.77
00:05:02|32560.77
00:05:03|32560.77
00:05:04|32562.72
00:05:05|32562.72
00:05:06|32562.72
00:05:07|32562.72
00:05:08|32571.38
00:05:09|32570.67
00:05:10|32570.67
00:05:11|32573.23
00:05:13|32573.23
00:05:13|32573.23
00:05:14|32573.23
00:05:15|32573.23
00:05:16|32573.23
00:05:17|32573.23
00:05:18|32575.15
00:05:20|32575.38
00:05:21|32575.38
00:05:22|32575.38
00:05:23|32575.38
00:05:23|32562.95
00:05:25|32567.43
00:05:26|32567.44
00:05:27|32569.6
00:05:28|32569.6
00:05:28|32569.6
00:05:30|32569.6
00:05:31|32569.6
00:05:32|32570.12
00:05:33|32570.12
00:05:33|32570.12
00:05:35|32570.12
00:05:36|32570.12
00:05:37|32562.18
00:05:37|32562.18
00:05:39|32562.18
00:05:40|32562.18
00:05:40|32562.18
00:05:42|32562.18
00:05:43|32562.18
00:05:44|32574.28
00:05:45|32574.28
00:05:46|32574.28
00:05:47|32574.28
00:05:48|32574.28
00:05:50|32574.28
00:05:51|32574.28
00:05:52|32578.88
00:05:53|32578.88
00:05:54|32578.88
00:05:55|32579.31
00:05:56|32579.31
00:05:57|32568.36
00:05:59|32573.19
00:05:59|32574.17
00:06:00|32574.17
00:06:01|32574.17
00:06:03|32574.17
00:06:04|32574.17
00:06:05|32574.17
00:06:05|32574.17
00:06:07|32574.17
00:06:07|32567.47
00:06:08|32565.71
00:06:09|32567.56
00:06:11|32567.56
00:06:11|32567.56
00:06:13|32567.56
00:06:13|32567.56
00:06:14|32562.98
00:06:16|32565.43
00:06:16|32565.43
00:06:18|32565.43
00:06:19|32565.43
00:06:19|32566.21
00:06:20|32553.94
00:06:21|32563.21
00:06:22|32563.21
00:06:23|32563.21
00:06:24|32563.21
00:06:25|32548.89
00:06:26|32548.89
00:06:27|32548.89
00:06:29|32554.84
00:06:29|32554.84
00:06:31|32552.01
00:06:31|32552.12
00:06:33|32542.
00:06:34|32542.
00:06:35|32552.57
00:06:36|32552.57
00:06:37|32552.58
00:06:38|32552.58
00:06:39|32552.58
00:06:40|32552.58
00:06:41|32552.58
00:06:42|32552.58
00:06:43|32552.58
00:06:44|32552.58
00:06:45|32559.25
00:06:46|32559.25
00:06:47|32559.25
00:06:48|32559.25
00:06:49|32559.25
00:06:51|32559.25
00:06:52|32559.25
00:06:53|32559.25
00:06:54|32559.25
00:06:54|32559.25
00:06:56|32559.25
00:06:57|32559.25
00:06:58|32559.25
00:06:59|32559.25
00:06:59|32559.25
00:07:01|32559.25
00:07:02|32559.25
00:07:04|32559.25
00:07:05|32559.25
00:07:06|32559.25
00:07:07|32559.25
00:07:08|32559.25
00:07:10|32559.25
00:07:10|32555.79
00:07:11|32555.77
00:07:12|32555.77
00:07:13|32555.77
00:07:14|32555.77
00:07:15|32551.72
00:07:16|32551.72
00:07:17|32551.72
00:07:18|32551.73
00:07:19|32551.73
00:07:20|32551.73
00:07:21|32551.73
00:07:22|32555.91
00:07:23|32555.91
00:07:24|32555.91
00:07:25|32555.91
00:07:26|32555.91
00:07:27|32555.91
00:07:28|32553.07
00:07:29|32553.07
00:07:30|32553.07
00:07:31|32553.07
00:07:32|32553.07
00:07:33|32553.07
00:07:34|32567.91
00:07:35|32567.91
00:07:36|32567.49
00:07:37|32567.49
00:07:38|32567.49
00:07:39|32567.49
00:07:40|32567.49
00:07:41|32567.49
00:07:42|32567.49
00:07:43|32570.
00:07:44|32570.
00:07:45|32570.
00:07:46|32570.
00:07:47|32570.
00:07:48|32560.9
00:07:49|32569.13
00:07:51|32560.63
00:07:52|32560.63
00:07:52|32560.63
00:07:55|32567.3
00:07:56|32567.3
00:07:57|32567.3
00:07:59|32574.31
00:07:59|32574.31
00:08:00|32574.31
00:08:01|32574.31
00:08:02|32574.31
00:08:03|32574.31
00:08:05|32574.31
00:08:07|32574.31
00:08:07|32574.31
00:08:08|32574.31
00:08:09|32574.31
00:08:11|32566.05
00:08:11|32566.05
00:08:12|32566.05
00:08:13|32566.05
00:08:14|32560.25
00:08:15|32560.25
00:08:16|32560.25
00:08:17|32566.84
00:08:18|32566.84
00:08:19|32566.84
00:08:20|32566.84
00:08:22|32573.78
00:08:23|32573.78
00:08:24|32573.78
00:08:25|32573.78
00:08:26|32564.88
00:08:27|32564.88
00:08:28|32564.88
00:08:29|32564.88
00:08:30|32572.93
00:08:31|32572.93
00:08:32|32572.93
00:08:33|32572.93
00:08:34|32572.93
00:08:35|32572.93
00:08:36|32572.93
00:08:37|32572.93
00:08:38|32572.93
00:08:39|32572.93
00:08:40|32572.93
00:08:41|32572.93
00:08:42|32572.93
00:08:43|32572.93
00:08:44|32572.93
00:08:45|32572.93
00:08:46|32572.93
00:08:47|32578.03
00:08:48|32578.03
00:08:49|32578.03
00:08:50|32578.03
00:08:51|32578.03
00:08:53|32568.44
00:08:53|32568.44
00:08:54|32568.44
00:08:56|32568.44
00:08:57|32568.44
00:08:58|32568.44
00:08:59|32568.44
00:08:59|32568.44
00:09:01|32568.44
00:09:02|32569.24
00:09:03|32569.24
00:09:03|32569.24
00:09:05|32573.17
00:09:06|32573.17
00:09:07|32573.17
00:09:08|32573.17
00:09:09|32573.17
00:09:10|32573.17
00:09:11|32573.17
00:09:12|32573.17
00:09:13|32573.17
00:09:14|32573.17
00:09:15|32573.17
00:09:16|32573.17
00:09:17|32573.17
00:09:18|32573.17
00:09:19|32573.17
00:09:20|32573.17
00:09:21|32573.17
00:09:22|32573.17
00:09:23|32573.17
00:09:24|32573.17
00:09:25|32573.17
00:09:26|32573.17
00:09:27|32573.17
00:09:28|32573.17
00:09:29|32573.17
00:09:30|32575.01
00:09:31|32575.01
00:09:32|32581.31
00:09:33|32581.31
00:09:34|32581.31
00:09:35|32585.
00:09:36|32585.
00:09:37|32585.
00:09:38|32585.
00:09:39|32585.
00:09:40|32590.02
00:09:41|32590.01
00:09:42|32590.01
00:09:43|32590.01
00:09:44|32581.37
00:09:45|32581.37
00:09:46|32584.07
00:09:47|32584.08
00:09:48|32584.08
00:09:49|32584.06
00:09:50|32580.77
00:09:51|32580.78
00:09:52|32580.78
00:09:54|32580.78
00:09:55|32580.78
00:09:56|32580.78
00:09:58|32580.78
00:09:59|32571.03
00:10:00|32571.03
00:10:01|32574.47
00:10:02|32574.47
00:10:03|32574.47
00:10:04|32574.47
00:10:05|32574.47
00:10:06|32574.47
00:10:07|32574.47
00:10:09|32574.47
00:10:09|32574.47
00:10:11|32574.47
00:10:12|32574.47
00:10:13|32574.47
00:10:14|32574.47
00:10:15|32574.47
00:10:16|32574.47
00:10:17|32574.47
00:10:18|32567.01
00:10:19|32567.01
00:10:20|32567.01
00:10:21|32561.32
00:10:22|32568.32
00:10:23|32568.32
00:10:24|32568.32
00:10:25|32568.32
00:10:26|32568.32
00:10:27|32568.32
00:10:28|32568.32
00:10:29|32568.32
00:10:30|32568.32
00:10:31|32568.32
00:10:33|32568.32
00:10:34|32568.32
00:10:35|32568.32
00:10:36|32568.32
00:10:36|32568.32
00:10:37|32540.13
00:10:39|32540.13
00:10:39|32537.49
00:10:41|32533.34
00:10:41|32530.15
00:10:42|32530.15
00:10:43|32530.15
00:10:45|32530.15
00:10:45|32530.15
00:10:46|32530.15
00:10:48|32522.71
00:10:48|32522.71
00:10:49|32524.76
00:10:50|32524.76
00:10:52|32524.76
00:10:53|32524.76
00:10:54|32524.76
00:10:55|32524.76
00:10:56|32524.77
00:10:58|32524.77
00:10:58|32524.77
00:10:59|32524.77
00:11:00|32524.77
00:11:02|32524.77
00:11:03|32529.08
00:11:04|32529.07
00:11:05|32529.07
00:11:07|32529.07
00:11:08|32529.07
00:11:08|32529.07
00:11:09|32529.07
00:11:11|32542.74
00:11:12|32542.74
00:11:13|32539.41
00:11:14|32539.42
00:11:16|32528.19
00:11:17|32528.19
00:11:18|32533.58
00:11:19|32533.58
00:11:20|32533.58
00:11:21|32533.58
00:11:22|32533.58
00:11:23|32533.58
00:11:24|32533.58
00:11:26|32533.58
00:11:26|32533.58
00:11:28|32535.92
00:11:29|32535.92
00:11:30|32541.89
00:11:31|32541.89
00:11:32|32534.69
00:11:33|32534.69
00:11:34|32534.69
00:11:35|32534.69
00:11:36|32527.4
00:11:37|32527.4
00:11:38|32527.4
00:11:39|32527.4
00:11:40|32527.4
00:11:41|32527.4
00:11:42|32527.4
00:11:43|32527.4
00:11:44|32527.4
00:11:45|32527.4
00:11:46|32527.4
00:11:47|32527.4
00:11:48|32527.4
00:11:49|32527.4
00:11:50|32527.4
00:11:51|32527.4
00:11:52|32526.36
00:11:53|32526.36
00:11:54|32526.28
00:11:55|32526.28
00:11:56|32526.28
00:11:57|32530.59
00:11:58|32520.3
00:11:59|32527.9
00:12:00|32524.72
00:12:02|32524.72
00:12:03|32524.72
00:12:04|32524.72
00:12:05|32524.72
00:12:06|32524.72
00:12:07|32520.17
00:12:08|32520.17
00:12:09|32520.17
00:12:10|32513.24
00:12:11|32511.34
00:12:12|32511.34
00:12:13|32511.34
00:12:14|32511.34
00:12:15|32511.34
00:12:16|32511.34
00:12:17|32511.34
00:12:18|32511.34
00:12:19|32503.99
00:12:20|32503.99
00:12:21|32503.99
00:12:22|32503.99
00:12:23|32503.99
00:12:24|32503.99
00:12:25|32503.99
00:12:26|32511.17
00:12:27|32511.17
00:12:28|32490.73
00:12:29|32490.13
00:12:30|32492.88
00:12:31|32490.89
00:12:32|32490.89
00:12:33|32490.89
00:12:34|32490.89
00:12:35|32490.89
00:12:36|32490.89
00:12:37|32490.89
00:12:38|32490.89
00:12:39|32490.89
00:12:41|32490.89
00:12:41|32490.89
00:12:43|32490.89
00:12:43|32490.89
00:12:44|32483.72
00:12:46|32483.72
00:12:47|32496.99
00:12:48|32496.99
00:12:49|32496.99
00:12:50|32496.99
00:12:50|32496.99
00:12:51|32496.99
00:12:52|32496.99
00:12:53|32496.99
00:12:55|32496.98
00:12:56|32496.98
00:12:57|32496.98
00:12:58|32484.59
00:12:59|32484.59
00:13:01|32484.59
00:13:02|32484.59
00:13:03|32497.
00:13:04|32498.97
00:13:05|32498.97
00:13:07|32498.97
00:13:08|32498.97
00:13:09|32498.97
00:13:10|32498.97
00:13:11|32498.97
00:13:12|32498.97
00:13:14|32498.97
00:13:14|32499.97
00:13:15|32499.97
00:13:17|32499.99
00:13:18|32499.99
00:13:19|32499.99
00:13:19|32499.99
00:13:21|32499.99
00:13:22|32499.99
00:13:22|32499.99
00:13:24|32499.99
00:13:25|32499.99
00:13:26|32499.99
00:13:27|32499.99
00:13:28|32499.99
00:13:28|32499.99
00:13:29|32499.99
00:13:31|32499.99
00:13:32|32487.6
00:13:33|32487.6
00:13:34|32487.6
00:13:35|32487.6
00:13:35|32493.15
00:13:37|32493.15
00:13:37|32497.59
00:13:39|32497.59
00:13:39|32497.59
00:13:40|32497.59
00:13:41|32497.59
00:13:42|32497.59
00:13:44|32497.59
00:13:45|32497.59
00:13:46|32497.59
00:13:47|32497.59
00:13:48|32497.59
00:13:49|32497.59
00:13:50|32497.59
00:13:51|32497.59
00:13:52|32497.59
00:13:53|32497.59
00:13:54|32497.59
00:13:55|32503.7
00:13:57|32503.7
00:13:59|32503.7
00:13:59|32503.7
00:14:00|32503.7
00:14:02|32503.7
00:14:03|32510.8
00:14:04|32510.8
00:14:05|32510.8
00:14:06|32510.8
00:14:07|32510.8
00:14:08|32510.8
00:14:10|32514.4
00:14:11|32514.4
00:14:12|32514.4
00:14:13|32514.4
00:14:14|32514.4
00:14:15|32514.4
00:14:16|32516.47
00:14:17|32516.47
00:14:18|32516.47
00:14:20|32516.47
00:14:20|32525.82
00:14:21|32511.51
00:14:22|32523.49
00:14:23|32523.49
00:14:24|32523.41
00:14:25|32514.62
00:14:26|32522.24
00:14:27|32522.24
00:14:28|32522.24
00:14:29|32522.24
00:14:31|32517.49
00:14:31|32519.52
00:14:33|32522.58
00:14:33|32522.84
00:14:35|32518.21
00:14:37|32519.4
00:14:37|32519.4
00:14:39|32512.05
00:14:40|32512.05
00:14:41|32512.05
00:14:43|32512.05
00:14:43|32513.75
00:14:44|32513.75
00:14:45|32513.75
00:14:46|32513.75
00:14:47|32513.75
00:14:48|32513.75
00:14:49|32513.75
00:14:50|32513.75
00:14:51|32513.75
00:14:52|32513.75
00:14:53|32513.75
00:14:54|32513.75
00:14:55|32513.75
00:14:56|32515.48
00:14:58|32515.48
00:14:59|32515.48
00:15:01|32515.48
00:15:02|32521.05
00:15:02|32512.37
00:15:04|32512.37
00:15:05|32512.37
00:15:06|32512.37
00:15:07|32512.37
00:15:08|32512.37
00:15:10|32512.37
00:15:10|32505.01
00:15:11|32505.01
00:15:12|32505.01
00:15:13|32511.89
00:15:15|32511.89
00:15:16|32506.96
00:15:17|32506.96
00:15:18|32506.96
00:15:19|32506.96
00:15:20|32506.96
00:15:21|32513.41
00:15:22|32515.7
00:15:23|32515.7
00:15:24|32515.7
00:15:25|32515.7
00:15:26|32517.75
00:15:27|32517.75
00:15:28|32517.75
00:15:29|32517.75
00:15:30|32517.75
00:15:31|32517.75
00:15:32|32517.75
00:15:33|32509.41
00:15:34|32507.59
00:15:35|32501.53
00:15:35|32501.53
00:15:36|32501.53
00:15:38|32501.53
00:15:38|32493.8
00:15:40|32493.8
00:15:40|32494.03
00:15:42|32491.11
00:15:42|32491.11
00:15:43|32491.11
00:15:45|32505.46
00:15:46|32505.46
00:15:47|32505.46
00:15:48|32505.46
00:15:49|32505.46
00:15:49|32505.46
00:15:51|32505.46
00:15:52|32505.46
00:15:53|32505.46
00:15:54|32505.46
00:15:54|32505.46
00:15:56|32505.46
00:15:56|32502.76
00:15:57|32502.76
00:16:00|32503.39
00:16:01|32503.39
00:16:02|32503.39
00:16:03|32503.39
00:16:05|32509.13
00:16:05|32509.13
00:16:06|32509.13
00:16:07|32509.13
00:16:09|32509.13
00:16:09|32507.12
00:16:11|32507.12
00:16:12|32515.71
00:16:13|32515.9
00:16:14|32515.9
00:16:15|32515.9
00:16:16|32515.9
00:16:16|32516.5
00:16:18|32516.49
00:16:19|32513.27
00:16:20|32513.26
00:16:21|32513.26
00:16:22|32513.26
00:16:23|32513.26
00:16:24|32514.3
00:16:25|32514.3
00:16:26|32514.3
00:16:27|32514.3
00:16:28|32514.3
00:16:29|32514.3
00:16:30|32514.3
00:16:31|32517.21
00:16:32|32517.21
00:16:33|32517.23
00:16:34|32517.23
00:16:35|32509.3
00:16:36|32509.3
00:16:37|32509.3
00:16:38|32507.36
00:16:39|32507.36
00:16:41|32505.46
00:16:41|32505.46
00:16:43|32505.46
00:16:43|32505.46
00:16:45|32509.47
00:16:46|32509.47
00:16:47|32509.47
00:16:47|32509.47
00:16:49|32509.47
00:16:50|32509.47
00:16:51|32509.47
00:16:52|32509.47
00:16:53|32509.47
00:16:54|32509.47
00:16:55|32505.46
00:16:56|32505.46
00:16:57|32504.37
00:16:58|32504.41
00:16:59|32504.41
00:17:00|32504.41
00:17:02|32504.41
00:17:03|32504.41
00:17:04|32504.41
00:17:06|32504.41
00:17:07|32504.41
00:17:07|32507.17
00:17:09|32507.17
00:17:10|32507.17
00:17:11|32507.17
00:17:12|32507.17
00:17:13|32507.17
00:17:14|32507.17
00:17:15|32507.17
00:17:16|32507.17
00:17:17|32507.17
00:17:18|32507.17
00:17:19|32507.17
00:17:20|32507.17
00:17:21|32507.17
00:17:22|32510.08
00:17:23|32510.08
00:17:24|32510.08
00:17:25|32510.08
00:17:26|32510.08
00:17:27|32510.08
00:17:28|32510.08
00:17:29|32510.08
00:17:30|32510.08
00:17:31|32510.08
00:17:32|32510.08
00:17:33|32510.08
00:17:34|32499.8
00:17:35|32499.8
00:17:36|32499.8
00:17:37|32499.8
00:17:38|32499.8
00:17:39|32499.8
00:17:41|32499.8
00:17:41|32499.8
00:17:42|32499.8
00:17:43|32504.23
00:17:45|32504.23
00:17:45|32504.23
00:17:46|32504.23
00:17:48|32504.23
00:17:49|32504.23
00:17:49|32495.03
00:17:50|32486.06
00:17:51|32486.06
00:17:52|32486.06
00:17:53|32486.06
00:17:54|32489.52
00:17:56|32489.52
00:17:57|32490.32
00:17:58|32490.32
00:17:59|32490.32
00:18:00|32490.32
00:18:02|32495.25
00:18:03|32495.25
00:18:05|32495.26
00:18:06|32495.26
00:18:06|32495.26
00:18:08|32495.26
00:18:09|32495.26
00:18:10|32494.43
00:18:11|32494.91
00:18:12|32494.91
00:18:13|32497.53
00:18:14|32497.53
00:18:15|32497.53
00:18:16|32497.53
00:18:17|32497.53
00:18:18|32497.53
00:18:19|32494.62
00:18:20|32490.26
00:18:21|32490.26
00:18:22|32490.26
00:18:23|32490.26
00:18:24|32490.26
00:18:26|32490.26
00:18:27|32490.26
00:18:28|32490.26
00:18:29|32491.14
00:18:29|32491.14
00:18:30|32493.1
00:18:32|32493.1
00:18:32|32499.58
00:18:33|32499.21
00:18:35|32499.21
00:18:35|32499.21
00:18:37|32499.21
00:18:37|32499.21
00:18:39|32499.21
00:18:39|32499.21
00:18:40|32504.24
00:18:41|32504.24
00:18:43|32517.12
00:18:44|32517.12
00:18:45|32517.12
00:18:46|32509.05
00:18:47|32516.69
00:18:48|32516.69
00:18:49|32516.69
00:18:50|32516.69
00:18:51|32516.69
00:18:52|32515.75
00:18:53|32515.75
00:18:54|32515.75
00:18:55|32517.21
00:18:56|32519.96
00:18:57|32519.96
00:18:58|32524.18
00:18:59|32524.18
00:19:00|32524.18
00:19:01|32524.18
00:19:03|32524.18
00:19:04|32524.18
00:19:06|32524.18
00:19:07|32533.34
00:19:08|32533.34
00:19:10|32528.73
00:19:11|32523.5
00:19:12|32523.5
00:19:13|32535.21
00:19:14|32542.12
00:19:15|32542.12
00:19:16|32542.88
00:19:17|32547.51
00:19:18|32547.51
00:19:19|32540.54
00:19:20|32540.54
00:19:22|32540.54
00:19:22|32535.38
00:19:23|32535.38
00:19:24|32535.38
00:19:25|32535.38
00:19:26|32538.16
00:19:28|32538.16
00:19:29|32538.16
00:19:29|32538.16
00:19:30|32528.35
00:19:32|32528.35
00:19:33|32546.63
00:19:34|32547.91
00:19:35|32553.21
00:19:35|32549.15
00:19:37|32549.15
00:19:37|32552.28
00:19:38|32552.28
00:19:39|32552.28
00:19:41|32552.28
00:19:42|32542.18
00:19:43|32539.72
00:19:44|32542.17
00:19:45|32542.17
00:19:46|32551.71
00:19:47|32551.71
00:19:48|32551.71
00:19:49|32551.71
00:19:50|32551.71
00:19:51|32549.58
00:19:52|32549.58
00:19:53|32549.58
00:19:54|32549.58
00:19:55|32549.58
00:19:56|32547.03
00:19:57|32551.73
00:19:58|32551.73
00:19:59|32551.59
00:20:00|32551.6
00:20:01|32553.7
00:20:03|32553.7
00:20:04|32552.56
00:20:06|32552.56
00:20:07|32548.83
00:20:08|32548.83
00:20:09|32556.
00:20:11|32548.32
00:20:12|32548.32
00:20:12|32554.72
00:20:14|32554.72
00:20:14|32545.29
00:20:15|32543.42
00:20:17|32545.31
00:20:18|32549.72
00:20:19|32549.72
00:20:20|32557.13
00:20:21|32557.13
00:20:22|32557.13
00:20:23|32557.13
00:20:24|32557.13
00:20:25|32557.13
00:20:26|32557.13
00:20:27|32557.13
00:20:28|32559.61
00:20:29|32559.61
00:20:30|32548.4
00:20:31|32554.24
00:20:32|32554.24
00:20:33|32554.24
00:20:34|32554.24
00:20:35|32554.24
00:20:36|32554.24
00:20:37|32554.23
00:20:38|32554.23
00:20:39|32554.23
00:20:40|32554.23
00:20:41|32554.23
00:20:42|32554.23
00:20:43|32554.23
00:20:44|32554.23
00:20:45|32554.23
00:20:46|32554.23
00:20:47|32549.98
00:20:48|32549.98
00:20:49|32549.98
00:20:50|32549.98
00:20:51|32549.98
00:20:52|32547.42
00:20:53|32547.42
00:20:54|32547.42
00:20:55|32539.83
00:20:56|32542.59
00:20:57|32547.71
00:20:58|32547.71
00:20:59|32547.71
00:21:00|32553.88
00:21:01|32547.05
00:21:02|32547.05
00:21:04|32559.
00:21:05|32552.9
00:21:07|32552.89
00:21:07|32552.89
00:21:09|32559.99
00:21:10|32559.99
00:21:12|32552.76
00:21:13|32552.76
00:21:14|32558.73
00:21:15|32560.93
00:21:16|32564.74
00:21:16|32564.74
00:21:18|32564.74
00:21:19|32568.08
00:21:20|32558.76
00:21:21|32568.98
00:21:22|32568.99
00:21:23|32569.12
00:21:24|32566.35
00:21:25|32576.96
00:21:26|32566.34
00:21:27|32566.35
00:21:28|32566.35
00:21:29|32571.18
00:21:30|32571.18
00:21:31|32571.18
00:21:32|32571.18
00:21:33|32572.83
00:21:34|32574.85
00:21:35|32579.
00:21:36|32579.
00:21:37|32578.99
00:21:38|32578.99
00:21:39|32578.99
00:21:40|32578.99
00:21:41|32578.99
00:21:42|32578.99
00:21:43|32578.99
00:21:44|32579.
00:21:45|32579.
00:21:46|32579.
00:21:47|32579.
00:21:48|32579.
00:21:49|32581.45
00:21:51|32581.45
00:21:52|32581.45
00:21:53|32579.17
00:21:53|32579.17
00:21:54|32574.84
00:21:55|32574.84
00:21:57|32574.84
00:21:57|32580.
00:21:59|32579.93
00:22:00|32579.93
00:22:00|32579.93
00:22:01|32579.94
00:22:02|32582.15
00:22:04|32584.07
00:22:05|32584.07
00:22:06|32589.69
00:22:07|32594.69
00:22:09|32594.69
00:22:10|32594.69
00:22:11|32594.69
00:22:12|32594.69
00:22:12|32586.64
00:22:14|32586.64
00:22:15|32594.69
00:22:16|32594.69
00:22:17|32582.9
00:22:18|32582.9
00:22:19|32590.59
00:22:20|32584.56
00:22:21|32584.56
00:22:23|32584.56
00:22:24|32584.56
00:22:24|32584.56
00:22:25|32584.56
00:22:27|32584.56
00:22:28|32594.68
00:22:29|32594.68
00:22:29|32594.68
00:22:31|32594.68
00:22:31|32594.68
00:22:32|32594.68
00:22:34|32594.68
00:22:35|32594.68
00:22:36|32594.68
00:22:37|32594.68
00:22:38|32594.68
00:22:39|32594.68
00:22:40|32594.68
00:22:41|32594.68
00:22:42|32594.68
00:22:43|32594.68
00:22:44|32594.68
00:22:45|32594.68
00:22:46|32590.
00:22:47|32590.
00:22:48|32590.
00:22:49|32590.
00:22:50|32590.
00:22:51|32590.
00:22:52|32590.
00:22:53|32590.
00:22:54|32590.
00:22:55|32590.
00:22:56|32590.
00:22:57|32590.
00:22:58|32590.
00:22:59|32590.
00:23:00|32590.
00:23:01|32590.
00:23:02|32590.
00:23:03|32590.
00:23:04|32590.
00:23:05|32590.
00:23:07|32588.51
00:23:07|32588.51
00:23:09|32588.51
00:23:10|32588.51
00:23:11|32588.51
00:23:12|32588.51
00:23:13|32588.51
00:23:15|32588.51
00:23:16|32588.51
00:23:18|32588.51
00:23:19|32588.51
00:23:21|32588.51
00:23:21|32588.51
00:23:23|32587.95
00:23:24|32587.95
00:23:24|32587.95
00:23:25|32587.95
00:23:27|32587.95
00:23:28|32590.27
00:23:28|32596.69
00:23:29|32596.69
00:23:30|32598.29
00:23:31|32598.32
00:23:33|32598.32
00:23:34|32598.32
00:23:34|32598.32
00:23:35|32598.32
00:23:36|32598.32
00:23:37|32598.33
00:23:38|32598.33
00:23:39|32598.33
00:23:41|32598.33
00:23:41|32598.33
00:23:42|32598.33
00:23:44|32598.33
00:23:44|32598.33
00:23:45|32598.33
00:23:47|32598.33
00:23:48|32598.33
00:23:49|32598.33
00:23:49|32598.33
00:23:50|32594.71
00:23:51|32594.71
00:23:53|32594.71
00:23:53|32594.71
00:23:55|32594.71
00:23:55|32594.71
00:23:56|32594.71
00:23:58|32594.71
00:23:58|32594.71
00:24:00|32594.71
00:24:00|32594.71
00:24:01|32594.71
00:24:03|32594.71
00:24:04|32594.71
00:24:04|32594.71
00:24:05|32594.71
00:24:07|32594.71
00:24:09|32612.78
00:24:10|32612.78
00:24:11|32608.55
00:24:12|32608.55
00:24:13|32607.38
00:24:14|32607.38
00:24:16|32607.38
00:24:17|32621.55
00:24:18|32622.65
00:24:20|32616.92
00:24:21|32613.72
00:24:22|32615.17
00:24:23|32615.17
00:24:24|32615.17
00:24:25|32618.18
00:24:26|32618.18
00:24:27|32618.18
00:24:28|32618.18
00:24:29|32622.79
00:24:30|32622.79
00:24:31|32622.79
00:24:32|32622.79
00:24:33|32622.79
00:24:34|32622.79
00:24:35|32622.79
00:24:36|32622.79
00:24:37|32622.79
00:24:38|32622.79
00:24:39|32622.79
00:24:40|32622.79
00:24:41|32620.83
00:24:43|32620.8
00:24:44|32620.8
00:24:45|32620.8
00:24:45|32620.8
00:24:47|32621.39
00:24:48|32621.39
00:24:48|32621.39
00:24:49|32621.39
00:24:50|32621.39
00:24:51|32621.39
00:24:53|32621.39
00:24:54|32621.36
00:24:54|32621.36
00:24:55|32621.36
00:24:56|32621.36
00:24:57|32621.36
00:24:58|32621.36
00:24:59|32628.89
00:25:00|32628.89
00:25:02|32628.89
00:25:03|32628.89
00:25:04|32628.89
00:25:04|32620.53
00:25:06|32620.53
00:25:07|32625.98
00:25:08|32611.53
00:25:10|32621.44
00:25:11|32623.58
00:25:13|32623.58
00:25:14|32623.58
00:25:15|32630.37
00:25:17|32634.96
00:25:18|32634.96
00:25:19|32634.96
00:25:20|32634.96
00:25:21|32634.96
00:25:22|32634.96
00:25:23|32627.12
00:25:25|32627.12
00:25:26|32627.12
00:25:27|32627.12
00:25:28|32629.36
00:25:29|32629.36
00:25:29|32629.36
00:25:31|32629.36
00:25:32|32647.36
00:25:33|32630.93
00:25:34|32630.93
00:25:35|32630.92
00:25:36|32630.92
00:25:37|32630.92
00:25:38|32630.92
00:25:39|32630.92
00:25:40|32630.92
00:25:41|32630.92
00:25:42|32630.92
00:25:43|32630.92
00:25:44|32630.92
00:25:45|32630.92
00:25:46|32630.92
00:25:47|32630.92
00:25:48|32630.92
00:25:49|32643.02
00:25:50|32643.02
00:25:51|32643.02
00:25:53|32643.02
00:25:53|32643.02
00:25:54|32643.02
00:25:55|32643.02
00:25:57|32643.02
00:25:58|32643.02
00:25:58|32643.02
00:25:59|32643.02
00:26:01|32643.02
00:26:01|32643.02
00:26:02|32643.02
00:26:03|32643.02
00:26:05|32633.
00:26:06|32633.
00:26:07|32637.88
00:26:07|32637.88
00:26:09|32637.88
00:26:11|32637.88
00:26:12|32637.88
00:26:13|32637.88
00:26:14|32637.88
00:26:15|32637.87
00:26:16|32637.87
00:26:17|32632.7
00:26:19|32632.7
00:26:19|32632.7
00:26:20|32632.7
00:26:22|32637.88
00:26:22|32637.88
00:26:24|32637.88
00:26:25|32637.88
00:26:25|32637.88
00:26:27|32637.88
00:26:28|32647.93
00:26:29|32647.93
00:26:30|32649.99
00:26:31|32651.
00:26:32|32651.64
00:26:33|32651.64
00:26:34|32651.64
00:26:35|32651.64
00:26:36|32658.52
00:26:37|32658.52
00:26:38|32642.64
00:26:39|32642.64
00:26:40|32640.85
00:26:41|32639.11
00:26:42|32637.63
00:26:43|32637.63
00:26:44|32644.27
00:26:45|32644.27
00:26:46|32638.41
00:26:47|32638.41
00:26:48|32644.61
00:26:49|32641.63
00:26:50|32641.63
00:26:51|32639.95
00:26:52|32639.95
00:26:53|32639.95
00:26:54|32637.49
00:26:55|32633.35
00:26:56|32637.49
00:26:57|32637.49
00:26:58|32629.99
00:26:59|32629.91
00:27:00|32638.11
00:27:01|32638.11
00:27:02|32638.11
00:27:03|32637.49
00:27:04|32637.49
00:27:05|32648.22
00:27:06|32657.75
00:27:07|32644.7
00:27:08|32644.7
00:27:09|32657.55
00:27:11|32653.43
00:27:12|32651.12
00:27:13|32651.12
00:27:15|32651.12
00:27:16|32651.12
00:27:17|32651.12
00:27:18|32646.96
00:27:19|32646.96
00:27:20|32637.44
00:27:21|32637.1
00:27:22|32640.5
00:27:23|32640.5
00:27:24|32640.19
00:27:25|32640.19
00:27:26|32640.19
00:27:28|32635.37
00:27:29|32635.37
00:27:30|32635.37
00:27:31|32635.37
00:27:32|32635.37
00:27:33|32635.37
00:27:34|32635.37
00:27:36|32635.37
00:27:36|32635.37
00:27:38|32635.37
00:27:39|32629.28
00:27:40|32629.28
00:27:41|32629.28
00:27:42|32630.99
00:27:42|32629.76
00:27:44|32629.76
00:27:45|32629.76
00:27:46|32629.76
00:27:47|32629.76
00:27:48|32629.76
00:27:49|32629.76
00:27:50|32629.76
00:27:51|32629.76
00:27:52|32629.76
00:27:53|32630.98
00:27:54|32638.21
00:27:55|32630.19
00:27:56|32628.8
00:27:57|32640.47
00:27:59|32640.47
00:27:59|32629.48
00:28:00|32629.48
00:28:01|32639.79
00:28:02|32639.79
00:28:03|32641.33
00:28:05|32632.79
00:28:06|32632.78
00:28:07|32645.46
00:28:08|32645.46
00:28:09|32632.78
00:28:10|32632.75
00:28:12|32638.58
00:28:13|32620.02
00:28:15|32613.83
00:28:15|32625.37
00:28:17|32625.37
00:28:18|32625.37
00:28:20|32614.46
00:28:20|32614.46
00:28:22|32614.46
00:28:23|32624.47
00:28:24|32624.47
00:28:24|32624.47
00:28:26|32624.47
00:28:27|32629.92
00:28:28|32629.92
00:28:29|32629.92
00:28:30|32629.92
00:28:32|32641.88
00:28:33|32641.88
00:28:33|32641.88
00:28:34|32641.88
00:28:36|32641.88
00:28:37|32641.88
00:28:38|32641.88
00:28:39|32641.88
00:28:40|32641.88
00:28:41|32641.88
00:28:42|32641.88
00:28:43|32641.88
00:28:44|32641.88
00:28:45|32641.88
00:28:46|32641.88
00:28:47|32641.88
00:28:48|32641.88
00:28:49|32641.88
00:28:50|32641.88
00:28:51|32641.88
00:28:52|32641.88
00:28:53|32641.88
00:28:54|32641.88
00:28:55|32641.88
00:28:56|32641.88
00:28:57|32641.88
00:28:58|32641.88
00:28:59|32641.88
00:29:00|32641.88
00:29:01|32651.
00:29:02|32651.
00:29:04|32651.
00:29:05|32651.
00:29:06|32656.67
00:29:07|32656.67
00:29:08|32656.67
00:29:09|32656.67
00:29:10|32656.67
00:29:11|32656.67
00:29:13|32656.67
00:29:14|32656.67
00:29:15|32656.67
00:29:16|32655.22
00:29:17|32655.22
00:29:18|32655.22
00:29:20|32655.22
00:29:21|32655.22
00:29:21|32655.22
00:29:23|32655.22
00:29:25|32655.22
00:29:26|32655.22
00:29:27|32665.19
00:29:28|32665.19
00:29:29|32671.35
00:29:30|32665.87
00:29:31|32662.62
00:29:32|32662.62
00:29:33|32662.62
00:29:34|32671.93
00:29:35|32671.93
00:29:36|32671.93
00:29:37|32671.93
00:29:38|32671.93
00:29:39|32671.93
00:29:40|32671.93
00:29:41|32671.93
00:29:42|32675.68
00:29:43|32669.39
00:29:44|32666.77
00:29:45|32666.77
00:29:46|32666.77
00:29:47|32666.77
00:29:49|32666.77
00:29:49|32666.77
00:29:50|32666.99
00:29:51|32672.8
00:29:52|32672.8
00:29:53|32672.8
00:29:54|32672.8
00:29:55|32672.8
00:29:56|32672.8
00:29:57|32672.8
00:29:58|32672.8
00:29:59|32668.21
00:30:01|32674.86
00:30:02|32674.86
00:30:02|32674.86
00:30:03|32674.86
00:30:04|32674.86
00:30:05|32683.79
00:30:07|32683.79
00:30:07|32683.79
00:30:08|32683.79
00:30:10|32675.48
00:30:11|32684.04
00:30:12|32684.04
00:30:13|32684.04
00:30:14|32684.04
00:30:16|32672.69
00:30:16|32668.02
00:30:17|32675.36
00:30:19|32675.36
00:30:20|32677.97
00:30:22|32677.97
00:30:23|32677.97
00:30:24|32677.97
00:30:25|32687.45
00:30:26|32687.45
00:30:27|32681.81
00:30:28|32681.81
00:30:29|32679.77
00:30:30|32679.77
00:30:31|32679.8
00:30:32|32679.8
00:30:33|32679.8
00:30:35|32679.8
00:30:36|32670.55
00:30:37|32670.55
00:30:37|32670.55
00:30:39|32670.55
00:30:40|32671.66
00:30:41|32671.66
00:30:41|32671.66
00:30:43|32671.66
00:30:43|32671.66
00:30:44|32671.74
00:30:46|32671.74
00:30:47|32671.74
00:30:48|32671.74
00:30:49|32661.26
00:30:50|32661.26
00:30:51|32661.26
00:30:52|32661.26
00:30:53|32662.02
00:30:54|32659.06
00:30:55|32664.52
00:30:56|32664.52
00:30:57|32664.52
00:30:58|32664.52
00:30:59|32667.94
00:31:00|32674.09
00:31:01|32674.09
00:31:02|32674.09
00:31:03|32674.55
00:31:05|32670.76
00:31:06|32670.76
00:31:07|32673.45
00:31:07|32673.45
00:31:09|32673.45
00:31:09|32673.45
00:31:11|32673.45
00:31:11|32673.45
00:31:12|32665.16
00:31:14|32665.19
00:31:16|32666.63
00:31:17|32668.21
00:31:18|32668.21
00:31:19|32668.21
00:31:21|32668.21
00:31:22|32668.21
00:31:23|32663.65
00:31:24|32666.19
00:31:25|32666.68
00:31:26|32666.68
00:31:28|32669.45
00:31:29|32670.32
00:31:30|32672.
00:31:31|32666.13
00:31:32|32666.13
00:31:33|32668.15
00:31:34|32668.16
00:31:35|32667.03
00:31:37|32667.03
00:31:37|32664.05
00:31:39|32664.05
00:31:39|32665.75
00:31:41|32665.75
00:31:42|32668.19
00:31:43|32668.19
00:31:44|32668.19
00:31:45|32668.19
00:31:46|32668.19
00:31:47|32668.19
00:31:48|32668.19
00:31:49|32668.19
00:31:50|32668.91
00:31:51|32668.91
00:31:52|32668.91
00:31:53|32668.91
00:31:54|32668.91
00:31:56|32660.96
00:31:56|32660.96
00:31:58|32653.16
00:31:59|32653.16
00:32:00|32653.87
00:32:01|32653.87
00:32:02|32653.87
00:32:03|32653.87
00:32:03|32650.71
00:32:05|32649.83
00:32:06|32649.83
00:32:06|32651.52
00:32:08|32651.52
00:32:09|32651.52
00:32:10|32651.52
00:32:10|32645.3
00:32:11|32645.3
00:32:12|32644.96
00:32:13|32649.75
00:32:15|32649.75
00:32:16|32650.76
00:32:18|32659.8
00:32:19|32663.46
00:32:19|32663.46
00:32:21|32656.76
00:32:21|32656.76
00:32:23|32656.76
00:32:24|32656.76
00:32:24|32656.76
00:32:26|32659.1
00:32:27|32659.1
00:32:29|32662.1
00:32:29|32662.1
00:32:31|32662.1
00:32:32|32680.42
00:32:33|32680.42
00:32:34|32680.42
00:32:34|32665.22
00:32:35|32658.73
00:32:36|32659.99
00:32:38|32659.99
00:32:39|32659.99
00:32:40|32661.91
00:32:41|32661.91
00:32:42|32661.91
00:32:43|32661.91
00:32:44|32661.67
00:32:45|32661.67
00:32:46|32661.68
00:32:47|32661.68
00:32:48|32661.68
00:32:49|32661.68
00:32:50|32661.68
00:32:51|32661.68
00:32:51|32658.88
00:32:52|32658.88
00:32:53|32658.88
00:32:54|32658.88
00:32:56|32658.88
00:32:56|32658.88
00:32:58|32658.88
00:32:58|32658.88
00:33:00|32662.23
00:33:00|32662.23
00:33:01|32662.23
00:33:03|32665.07
00:33:04|32665.07
00:33:05|32669.77
00:33:05|32669.77
00:33:07|32673.54
00:33:07|32673.54
00:33:09|32673.54
00:33:09|32673.54
00:33:10|32673.54
00:33:11|32673.54
00:33:12|32673.54
00:33:14|32674.69
00:33:14|32674.69
00:33:16|32667.6
00:33:18|32667.6
00:33:18|32667.6
00:33:20|32667.6
00:33:21|32658.03
00:33:23|32658.03
00:33:24|32658.03
00:33:25|32652.46
00:33:26|32652.46
00:33:27|32652.46
00:33:29|32652.46
00:33:29|32652.46
00:33:31|32640.
00:33:32|32645.7
00:33:33|32644.3
00:33:35|32644.76
00:33:35|32644.5
00:33:36|32644.5
00:33:38|32639.89
00:33:38|32641.96
00:33:39|32642.19
00:33:41|32642.19
00:33:41|32643.05
00:33:43|32637.97
00:33:44|32637.97
00:33:44|32637.97
00:33:46|32638.7
00:33:47|32638.7
00:33:48|32639.42
00:33:48|32639.42
00:33:49|32643.08
00:33:51|32639.69
00:33:52|32633.42
00:33:53|32633.42
00:33:54|32632.08
00:33:54|32631.14
00:33:56|32630.3
00:33:56|32630.3
00:33:58|32638.49
00:33:59|32633.96
00:33:59|32633.96
00:34:01|32634.81
00:34:02|32631.73
00:34:02|32630.83
00:34:03|32632.72
00:34:05|32630.93
00:34:06|32630.24
00:34:07|32628.18
00:34:08|32628.81
00:34:09|32620.31
00:34:10|32621.39
00:34:11|32614.52
00:34:12|32620.91
00:34:13|32620.26
00:34:14|32620.26
00:34:15|32621.09
00:34:16|32620.97
00:34:18|32620.97
00:34:19|32624.39
00:34:19|32624.39
00:34:22|32625.01
00:34:22|32625.01
00:34:23|32625.25
00:34:24|32625.25
00:34:25|32621.84
00:34:26|32621.63
00:34:27|32621.63
00:34:28|32619.22
00:34:29|32619.22
00:34:30|32619.22
00:34:32|32625.73
00:34:33|32625.73
00:34:34|32625.73
00:34:34|32625.73
00:34:36|32625.73
00:34:38|32619.93
00:34:38|32619.86
00:34:39|32619.86
00:34:40|32619.88
00:34:42|32619.88
00:34:42|32619.88
00:34:44|32621.85
00:34:45|32623.54
00:34:46|32623.54
00:34:46|32623.54
00:34:47|32625.52
00:34:49|32625.52
00:34:50|32629.66
00:34:51|32629.66
00:34:51|32626.97
00:34:53|32626.97
00:34:54|32626.97
00:34:55|32629.64
00:34:55|32629.64
00:34:57|32629.64
00:34:58|32629.64
00:34:59|32629.64
00:35:00|32629.64
00:35:02|32629.64
00:35:03|32634.82
00:35:03|32634.82
00:35:05|32634.82
00:35:06|32634.82
00:35:07|32634.82
00:35:08|32632.49
00:35:08|32637.64
00:35:10|32637.64
00:35:10|32637.64
00:35:12|32637.65
00:35:12|32637.65
00:35:14|32644.85
00:35:15|32651.
00:35:16|32651.
00:35:17|32651.
00:35:19|32649.23
00:35:20|32638.94
00:35:21|32638.94
00:35:23|32638.94
00:35:23|32638.94
00:35:24|32641.33
00:35:26|32641.33
00:35:27|32641.33
00:35:28|32641.33
00:35:29|32641.33
00:35:30|32641.33
00:35:31|32646.88
00:35:33|32646.88
00:35:33|32646.88
00:35:34|32646.88
00:35:35|32646.88
00:35:36|32646.88
00:35:37|32646.88
00:35:38|32646.88
00:35:39|32646.88
00:35:40|32646.88
00:35:41|32646.88
00:35:42|32646.88
00:35:43|32646.88
00:35:44|32646.88
00:35:45|32646.88
00:35:46|32646.88
00:35:47|32646.88
00:35:48|32646.88
00:35:49|32646.88
00:35:50|32646.88
00:35:51|32646.88
00:35:52|32645.41
00:35:53|32645.41
00:35:54|32645.41
00:35:55|32645.41
00:35:56|32645.41
00:35:57|32645.41
00:35:58|32645.41
00:35:59|32645.41
00:36:00|32651.75
00:36:01|32651.75
00:36:02|32651.75
00:36:03|32651.75
00:36:04|32651.75
00:36:05|32651.75
00:36:06|32651.75
00:36:07|32651.75
00:36:08|32658.49
00:36:09|32658.49
00:36:10|32658.49
00:36:11|32658.49
00:36:12|32658.49
00:36:13|32658.49
00:36:14|32658.49
00:36:15|32658.49
00:36:16|32663.31
00:36:17|32663.31
00:36:19|32663.31
00:36:21|32663.31
00:36:22|32663.31
00:36:23|32663.31
00:36:24|32664.24
00:36:25|32664.24
00:36:26|32664.24
00:36:27|32664.24
00:36:29|32664.24
00:36:29|32664.24
00:36:30|32664.24
00:36:31|32653.28
00:36:32|32653.28
00:36:33|32653.28
00:36:34|32653.28
00:36:36|32654.72
00:36:37|32654.72
00:36:38|32654.72
00:36:39|32654.72
00:36:40|32654.72
00:36:41|32654.72
00:36:42|32646.76
00:36:42|32646.76
00:36:44|32646.76
00:36:45|32646.76
00:36:46|32646.76
00:36:47|32646.76
00:36:48|32646.76
00:36:49|32646.76
00:36:50|32646.76
00:36:51|32646.76
00:36:52|32646.76
00:36:53|32646.76
00:36:54|32646.76
00:36:55|32646.76
00:36:56|32647.19
00:36:57|32647.19
00:36:58|32647.19
00:36:58|32647.19
00:37:00|32647.19
00:37:01|32647.19
00:37:02|32647.19
00:37:02|32661.82
00:37:03|32661.82
00:37:05|32661.82
00:37:06|32661.82
00:37:06|32661.82
00:37:07|32663.86
00:37:08|32663.86
00:37:10|32663.86
00:37:11|32658.69
00:37:12|32658.69
00:37:14|32658.69
00:37:14|32658.69
00:37:15|32661.88
00:37:16|32661.88
00:37:17|32661.88
00:37:18|32661.88
00:37:20|32651.99
00:37:22|32660.6
00:37:23|32660.6
00:37:24|32660.6
00:37:25|32659.2
00:37:25|32656.77
00:37:27|32656.76
00:37:29|32655.04
00:37:29|32652.08
00:37:30|32655.04
00:37:31|32655.04
00:37:32|32655.04
00:37:33|32655.04
00:37:34|32656.97
00:37:35|32654.54
00:37:36|32654.54
00:37:37|32654.96
00:37:38|32654.96
00:37:39|32654.98
00:37:40|32654.98
00:37:42|32654.98
00:37:43|32654.98
00:37:43|32654.98
00:37:45|32654.98
00:37:46|32645.5
00:37:47|32645.5
00:37:48|32645.5
00:37:49|32645.5
00:37:50|32651.34
00:37:51|32651.34
00:37:52|32651.34
00:37:53|32651.35
00:37:54|32651.35
00:37:55|32651.34
00:37:56|32651.35
00:37:58|32657.65
00:37:58|32657.65
00:37:59|32657.65
00:38:00|32662.07
00:38:01|32662.07
00:38:03|32662.07
00:38:03|32662.07
00:38:04|32662.07
00:38:05|32664.72
00:38:06|32664.72
00:38:07|32658.56
00:38:08|32653.05
00:38:09|32653.05
00:38:10|32653.05
00:38:11|32653.05
00:38:12|32653.05
00:38:13|32653.05
00:38:14|32653.05
00:38:15|32653.05
00:38:16|32653.05
00:38:17|32653.05
00:38:18|32653.05
00:38:19|32653.05
00:38:21|32653.05
00:38:23|32653.05
00:38:23|32660.01
00:38:24|32660.01
00:38:26|32660.01
00:38:27|32660.01
00:38:28|32660.01
00:38:30|32650.86
00:38:30|32650.86
00:38:31|32657.27
00:38:32|32657.27
00:38:33|32657.27
00:38:34|32657.27
00:38:36|32657.27
00:38:36|32657.27
00:38:37|32657.27
00:38:38|32657.27
00:38:40|32657.27
00:38:41|32657.27
00:38:42|32657.27
00:38:43|32651.39
00:38:44|32651.39
00:38:45|32651.39
00:38:46|32645.2
00:38:47|32645.2
00:38:48|32645.2
00:38:49|32655.04
00:38:50|32655.04
00:38:51|32662.41
00:38:52|32662.41
00:38:53|32668.47
00:38:54|32668.47
00:38:55|32668.48
00:38:56|32670.86
00:38:57|32670.86
00:38:58|32670.86
00:38:59|32670.86
00:39:00|32670.86
00:39:01|32656.15
00:39:02|32656.15
00:39:03|32656.15
00:39:04|32656.15
00:39:05|32659.44
00:39:06|32661.45
00:39:07|32661.45
00:39:09|32667.51
00:39:09|32667.51
00:39:10|32667.49
00:39:12|32665.18
00:39:12|32667.51
00:39:13|32667.48
00:39:14|32667.48
00:39:15|32667.48
00:39:16|32667.48
00:39:18|32667.48
00:39:18|32667.48
00:39:19|32667.48
00:39:21|32667.48
00:39:22|32667.48
00:39:24|32667.48
00:39:25|32667.48
00:39:25|32667.48
00:39:27|32667.48
00:39:28|32667.48
00:39:29|32667.48
00:39:30|32667.48
00:39:32|32667.48
00:39:32|32667.48
00:39:33|32667.48
00:39:34|32655.13
00:39:35|32655.13
00:39:37|32655.13
00:39:38|32655.13
00:39:39|32655.13
00:39:40|32655.13
00:39:41|32655.13
00:39:42|32655.13
00:39:43|32655.13
00:39:44|32655.13
00:39:45|32660.73
00:39:46|32660.73
00:39:47|32660.73
00:39:48|32660.73
00:39:49|32660.73
00:39:50|32660.73
00:39:51|32660.73
00:39:52|32660.73
00:39:53|32660.73
00:39:54|32660.73
00:39:55|32648.39
00:39:56|32648.39
00:39:57|32646.83
00:39:58|32646.83
00:39:59|32647.04
00:40:00|32645.03
00:40:01|32645.03
00:40:02|32645.03
00:40:03|32651.51
00:40:04|32651.51
00:40:05|32651.51
00:40:06|32652.56
00:40:07|32652.56
00:40:08|32652.56
00:40:09|32652.56
00:40:10|32652.56
00:40:11|32652.56
00:40:12|32653.72
00:40:13|32653.72
00:40:14|32653.72
00:40:15|32653.72
00:40:16|32653.72
00:40:17|32653.72
00:40:18|32653.72
00:40:19|32653.72
00:40:20|32670.19
00:40:21|32668.48
00:40:22|32662.07
00:40:24|32651.
00:40:25|32654.28
00:40:26|32654.28
00:40:28|32655.94
00:40:29|32655.94
00:40:30|32659.78
00:40:31|32659.79
00:40:32|32659.79
00:40:33|32659.79
00:40:34|32659.79
00:40:35|32659.79
00:40:37|32659.79
00:40:38|32654.31
00:40:38|32654.31
00:40:39|32654.31
00:40:41|32654.31
00:40:42|32666.29
00:40:42|32666.29
00:40:43|32666.29
00:40:45|32666.29
00:40:45|32666.29
00:40:47|32666.29
00:40:48|32666.29
00:40:49|32666.29
00:40:50|32666.29
00:40:51|32664.95
00:40:52|32664.95
00:40:53|32664.95
00:40:54|32670.82
00:40:55|32670.82
00:40:56|32670.82
00:40:57|32670.82
00:40:58|32670.82
00:40:59|32670.82
00:41:00|32664.03
00:41:01|32664.03
00:41:02|32664.03
00:41:03|32656.74
00:41:04|32654.23
00:41:05|32654.23
00:41:06|32654.23
00:41:07|32654.23
00:41:08|32654.23
00:41:09|32649.34
00:41:10|32656.61
00:41:12|32647.01
00:41:13|32647.01
00:41:13|32647.01
00:41:15|32649.65
00:41:15|32649.65
00:41:17|32649.65
00:41:18|32649.65
00:41:18|32650.
00:41:20|32650.
00:41:21|32650.
00:41:21|32650.
00:41:23|32650.
00:41:24|32650.
00:41:26|32650.
00:41:26|32650.
00:41:28|32650.
00:41:29|32650.
00:41:30|32650.
00:41:31|32650.
00:41:32|32650.
00:41:33|32650.
00:41:34|32650.
00:41:35|32650.
00:41:36|32650.
00:41:36|32656.52
00:41:38|32666.29
00:41:39|32652.84
00:41:40|32652.84
00:41:40|32653.06
00:41:41|32651.15
00:41:43|32651.15
00:41:43|32654.5
00:41:44|32652.22
00:41:46|32642.67
00:41:47|32642.67
00:41:47|32642.67
00:41:49|32642.67
00:41:50|32642.67
00:41:51|32642.67
00:41:52|32651.79
00:41:53|32651.79
00:41:54|32651.79
00:41:54|32649.67
00:41:56|32649.67
00:41:56|32649.67
00:41:58|32649.67
00:41:59|32649.67
00:41:59|32649.67
00:42:01|32649.67
00:42:02|32649.67
00:42:03|32649.67
00:42:03|32649.67
00:42:05|32641.03
00:42:06|32641.03
00:42:06|32641.03
00:42:08|32651.71
00:42:09|32639.96
00:42:10|32639.96
00:42:11|32639.96
00:42:13|32639.96
00:42:13|32639.96
00:42:14|32639.96
00:42:15|32643.23
00:42:16|32643.23
00:42:18|32647.66
00:42:18|32647.81
00:42:20|32647.81
00:42:20|32647.81
00:42:21|32647.81
00:42:22|32655.69
00:42:23|32655.69
00:42:25|32655.69
00:42:27|32655.69
00:42:28|32655.69
00:42:29|32655.69
00:42:30|32655.69
00:42:32|32655.69
00:42:33|32655.69
00:42:33|32655.69
00:42:35|32653.78
00:42:36|32653.78
00:42:37|32662.6
00:42:38|32646.95
00:42:39|32648.12
00:42:40|32638.76
00:42:41|32650.43
00:42:42|32650.44
00:42:43|32650.44
00:42:44|32650.44
00:42:45|32650.44
00:42:46|32650.44
00:42:48|32650.43
00:42:49|32650.43
00:42:49|32650.43
00:42:51|32650.43
00:42:52|32650.43
00:42:53|32650.43
00:42:53|32650.43
00:42:55|32650.43
00:42:55|32646.17
00:42:57|32646.17
00:42:58|32646.17
00:42:59|32646.17
00:43:00|32646.17
00:43:01|32646.17
00:43:03|32646.17
00:43:03|32646.17
00:43:05|32648.1
00:43:06|32648.1
00:43:07|32648.1
00:43:07|32647.29
00:43:09|32647.29
00:43:10|32647.29
00:43:11|32647.29
00:43:12|32647.29
00:43:13|32647.29
00:43:14|32647.29
00:43:15|32647.29
00:43:16|32647.29
00:43:17|32649.29
00:43:18|32649.29
00:43:19|32649.29
00:43:20|32649.29
00:43:21|32649.29
00:43:22|32636.73
00:43:23|32631.11
00:43:24|32631.11
00:43:25|32631.11
00:43:27|32631.11
00:43:28|32631.11
00:43:29|32631.11
00:43:30|32631.11
00:43:32|32636.55
00:43:32|32639.11
00:43:33|32639.11
00:43:35|32639.11
00:43:35|32647.12
00:43:37|32647.12
00:43:37|32650.2
00:43:39|32653.44
00:43:40|32653.44
00:43:40|32653.44
00:43:42|32653.44
00:43:43|32653.44
00:43:44|32633.12
00:43:45|32633.12
00:43:46|32636.18
00:43:47|32636.18
00:43:48|32636.18
00:43:50|32636.18
00:43:50|32636.18
00:43:51|32636.18
00:43:53|32636.18
00:43:54|32636.18
00:43:55|32636.18
00:43:56|32636.18
00:43:56|32640.07
00:43:58|32640.07
00:43:58|32640.07
00:43:59|32640.07
00:44:01|32640.07
00:44:02|32640.07
00:44:02|32640.07
00:44:03|32640.07
00:44:05|32640.07
00:44:06|32640.07
00:44:07|32640.07
00:44:08|32640.07
00:44:09|32640.07
00:44:10|32640.07
00:44:10|32640.07
00:44:11|32640.07
00:44:12|32640.07
00:44:13|32640.07
00:44:14|32640.07
00:44:16|32640.07
00:44:16|32641.19
00:44:18|32641.19
00:44:18|32641.19
00:44:19|32641.19
00:44:20|32641.19
00:44:22|32641.19
00:44:22|32641.19
00:44:23|32641.19
00:44:25|32644.81
00:44:25|32644.81
00:44:27|32642.36
00:44:29|32642.36
00:44:30|32642.36
00:44:32|32642.36
00:44:33|32642.36
00:44:34|32642.36
00:44:35|32642.36
00:44:36|32642.36
00:44:37|32646.45
00:44:38|32642.39
00:44:39|32642.39
00:44:40|32642.39
00:44:41|32642.35
00:44:42|32642.35
00:44:43|32641.58
00:44:44|32641.58
00:44:45|32641.58
00:44:46|32641.58
00:44:47|32641.58
00:44:48|32641.58
00:44:49|32641.58
00:44:50|32641.58
00:44:51|32641.58
00:44:52|32641.58
00:44:53|32645.9
00:44:54|32648.47
00:44:55|32642.27
00:44:56|32650.26
00:44:57|32649.96
00:44:58|32649.96
00:44:59|32649.96
00:45:00|32649.96
00:45:01|32649.96
00:45:02|32649.96
00:45:03|32649.96
00:45:04|32649.96
00:45:05|32649.96
00:45:06|32649.96
00:45:07|32649.96
00:45:08|32649.96
00:45:09|32649.96
00:45:10|32649.96
00:45:11|32649.96
00:45:12|32649.96
00:45:13|32647.25
00:45:14|32647.25
00:45:16|32640.35
00:45:17|32635.06
00:45:18|32635.19
00:45:19|32635.19
00:45:20|32632.07
00:45:21|32632.07
00:45:22|32632.07
00:45:22|32632.07
00:45:24|32632.07
00:45:25|32625.31
00:45:26|32624.92
00:45:26|32628.98
00:45:28|32632.54
00:45:30|32627.9
00:45:31|32627.9
00:45:32|32627.9
00:45:33|32618.77
00:45:34|32607.85
00:45:35|32608.39
00:45:36|32608.39
00:45:37|32606.53
00:45:38|32598.64
00:45:39|32598.64
00:45:40|32604.95
00:45:41|32604.95
00:45:42|32604.95
00:45:43|32604.95
00:45:44|32605.1
00:45:45|32604.94
00:45:46|32604.94
00:45:47|32604.94
00:45:48|32604.94
00:45:49|32606.21
00:45:50|32606.21
00:45:51|32600.65
00:45:52|32600.65
00:45:53|32600.65
00:45:54|32597.49
00:45:55|32597.49
00:45:56|32600.33
00:45:57|32592.12
00:45:58|32592.12
00:45:59|32586.9
00:46:00|32586.9
00:46:01|32600.18
00:46:02|32600.18
00:46:03|32604.53
00:46:04|32604.53
00:46:05|32598.77
00:46:06|32598.77
00:46:08|32598.77
00:46:09|32594.16
00:46:10|32599.1
00:46:11|32599.1
00:46:12|32599.1
00:46:13|32599.1
00:46:14|32599.1
00:46:15|32599.1
00:46:16|32599.1
00:46:17|32599.1
00:46:18|32599.1
00:46:19|32594.47
00:46:20|32594.47
00:46:21|32594.47
00:46:22|32594.47
00:46:23|32594.47
00:46:23|32594.47
00:46:25|32594.47
00:46:26|32592.68
00:46:27|32592.68
00:46:28|32587.78
00:46:29|32587.32
00:46:31|32587.32
00:46:32|32585.44
00:46:33|32588.46
00:46:34|32590.01
00:46:35|32592.98
00:46:37|32597.44
00:46:38|32597.44
00:46:39|32597.44
00:46:39|32597.44
00:46:41|32594.72
00:46:42|32601.24
00:46:43|32601.24
00:46:44|32601.24
00:46:45|32601.24
00:46:46|32596.51
00:46:47|32597.11
00:46:48|32597.11
00:46:49|32604.86
00:46:50|32604.86
00:46:51|32604.86
00:46:52|32611.34
00:46:53|32611.34
00:46:54|32611.34
00:46:55|32611.34
00:46:56|32618.2
00:46:57|32618.2
00:46:58|32618.2
00:46:59|32618.2
00:47:00|32618.2
00:47:01|32618.2
00:47:02|32618.2
00:47:03|32618.2
00:47:04|32618.2
00:47:05|32611.94
00:47:06|32611.94
00:47:07|32611.94
00:47:08|32611.94
00:47:09|32611.94
00:47:10|32611.94
00:47:11|32611.94
00:47:12|32611.94
00:47:13|32611.94
00:47:14|32611.94
00:47:15|32623.54
00:47:16|32611.03
00:47:17|32609.28
00:47:18|32609.3
00:47:19|32605.01
00:47:20|32605.01
00:47:21|32605.01
00:47:22|32605.28
00:47:23|32605.28
00:47:24|32604.89
00:47:25|32604.89
00:47:26|32604.82
00:47:27|32604.82
00:47:28|32604.82
00:47:29|32607.54
00:47:30|32611.94
00:47:31|32611.94
00:47:32|32606.49
00:47:34|32605.56
00:47:35|32602.79
00:47:36|32602.78
00:47:38|32600.55
00:47:39|32601.18
00:47:40|32601.18
00:47:41|32602.38
00:47:42|32607.45
00:47:43|32607.45
00:47:44|32607.45
00:47:45|32607.45
00:47:47|32607.45
00:47:47|32607.45
00:47:48|32607.45
00:47:49|32601.96
00:47:50|32601.96
00:47:51|32601.96
00:47:52|32601.96
00:47:53|32601.96
00:47:54|32603.14
00:47:55|32603.14
00:47:56|32603.64
00:47:57|32603.64
00:47:58|32603.64
00:47:59|32603.64
00:48:00|32603.64
00:48:02|32603.64
00:48:03|32603.64
00:48:04|32599.33
00:48:05|32600.81
00:48:06|32600.91
00:48:07|32600.91
00:48:09|32600.91
00:48:09|32600.91
00:48:10|32600.91
00:48:11|32600.91
00:48:12|32600.91
00:48:13|32600.91
00:48:14|32600.91
00:48:15|32600.91
00:48:16|32600.91
00:48:17|32603.34
00:48:18|32603.34
00:48:19|32608.22
00:48:20|32608.22
00:48:21|32621.64
00:48:22|32621.64
00:48:23|32621.64
00:48:24|32621.64
00:48:25|32621.64
00:48:26|32611.71
00:48:27|32625.34
00:48:28|32627.55
00:48:29|32623.89
00:48:31|32625.26
00:48:33|32625.26
00:48:34|32625.71
00:48:36|32625.71
00:48:36|32625.67
00:48:37|32631.19
00:48:39|32621.77
00:48:40|32626.33
00:48:42|32626.33
00:48:42|32626.33
00:48:43|32626.33
00:48:44|32626.78
00:48:45|32621.58
00:48:46|32632.01
00:48:47|32632.01
00:48:49|32624.83
00:48:50|32624.94
00:48:51|32619.34
00:48:52|32622.23
00:48:53|32625.97
00:48:54|32626.9
00:48:56|32626.89
00:48:57|32634.71
00:48:59|32634.71
00:48:59|32634.71
00:49:00|32634.71
00:49:01|32634.71
00:49:02|32639.39
00:49:03|32639.39
00:49:04|32639.4
00:49:05|32639.4
00:49:06|32642.33
00:49:07|32642.33
00:49:09|32642.33
00:49:10|32642.33
00:49:11|32642.33
00:49:13|32633.13
00:49:13|32633.13
00:49:14|32633.13
00:49:15|32633.13
00:49:16|32633.13
00:49:17|32633.13
00:49:18|32638.25
00:49:19|32638.25
00:49:20|32638.25
00:49:21|32638.25
00:49:22|32638.25
00:49:23|32638.25
00:49:24|32638.25
00:49:25|32638.63
00:49:26|32638.63
00:49:27|32638.63
00:49:28|32638.63
00:49:29|32638.63
00:49:30|32638.63
00:49:32|32628.26
00:49:34|32628.26
00:49:35|32623.88
00:49:37|32639.34
00:49:37|32639.34
00:49:38|32639.34
00:49:39|32641.51
00:49:40|32641.51
00:49:41|32641.51
00:49:42|32641.51
00:49:43|32641.51
00:49:45|32635.41
00:49:46|32635.41
00:49:47|32635.41
00:49:48|32635.41
00:49:49|32635.41
00:49:50|32631.53
00:49:51|32631.53
00:49:52|32633.63
00:49:53|32635.84
00:49:54|32638.77
00:49:54|32641.1
00:49:57|32641.1
00:49:57|32641.1
00:49:58|32641.1
00:49:59|32641.1
00:50:00|32641.1
00:50:01|32641.1
00:50:02|32641.1
00:50:03|32641.1
00:50:04|32641.1
00:50:05|32641.1
00:50:06|32641.1
00:50:07|32641.1
00:50:08|32646.49
00:50:09|32646.49
00:50:10|32646.49
00:50:11|32646.49
00:50:12|32646.49
00:50:13|32646.49
00:50:14|32646.49
00:50:15|32646.49
00:50:16|32646.49
00:50:17|32646.49
00:50:18|32646.49
00:50:19|32646.49
00:50:20|32634.28
00:50:21|32634.28
00:50:22|32634.28
00:50:23|32634.28
00:50:24|32634.28
00:50:25|32634.28
00:50:26|32634.28
00:50:27|32634.28
00:50:28|32634.28
00:50:29|32634.28
00:50:30|32634.28
00:50:31|32634.28
00:50:33|32637.26
00:50:35|32637.26
00:50:35|32637.26
00:50:36|32637.26
00:50:37|32626.39
00:50:38|32626.39
00:50:39|32626.39
00:50:40|32626.39
00:50:41|32635.24
00:50:42|32635.24
00:50:43|32635.24
00:50:44|32626.4
00:50:46|32626.4
00:50:47|32626.4
00:50:48|32626.4
00:50:50|32626.4
00:50:50|32629.71
00:50:51|32629.71
00:50:52|32629.71
00:50:53|32629.71
00:50:54|32629.71
00:50:55|32624.07
00:50:56|32624.07
00:50:57|32620.52
00:50:58|32619.79
00:50:59|32619.79
00:51:00|32619.79
00:51:01|32619.79
00:51:02|32619.79
00:51:03|32629.28
00:51:04|32622.46
00:51:05|32617.85
00:51:06|32617.85
00:51:07|32614.81
00:51:08|32614.81
00:51:09|32614.81
00:51:10|32614.81
00:51:11|32614.81
00:51:12|32618.11
00:51:13|32615.31
00:51:14|32616.41
00:51:15|32616.16
00:51:16|32611.67
00:51:17|32610.83
00:51:18|32612.01
00:51:19|32612.6
00:51:20|32612.25
00:51:21|32607.85
00:51:22|32607.85
00:51:23|32607.02
00:51:24|32608.55
00:51:25|32608.44
00:51:26|32608.32
00:51:27|32605.65
00:51:28|32606.09
00:51:29|32606.08
00:51:30|32606.09
00:51:31|32607.93
00:51:32|32607.93
00:51:34|32607.93
00:51:35|32607.93
00:51:37|32607.93
00:51:38|32607.93
00:51:40|32611.1
00:51:40|32611.1
00:51:41|32611.1
00:51:42|32611.1
00:51:43|32611.1
00:51:44|32611.1
00:51:46|32611.1
00:51:46|32611.1
00:51:48|32611.1
00:51:49|32608.6
00:51:50|32608.6
00:51:51|32608.6
00:51:51|32608.6
00:51:53|32608.6
00:51:54|32608.6
00:51:55|32608.6
00:51:56|32608.6
00:51:56|32608.6
00:51:58|32608.6
00:51:59|32608.6
00:51:59|32608.6
00:52:01|32608.6
00:52:02|32608.6
00:52:03|32608.6
00:52:04|32608.62
00:52:05|32608.62
00:52:06|32608.62
00:52:06|32608.62
00:52:08|32608.62
00:52:09|32608.62
00:52:10|32608.62
00:52:11|32608.62
00:52:12|32608.62
00:52:13|32608.62
00:52:14|32608.62
00:52:15|32608.62
00:52:16|32608.62
00:52:17|32608.62
00:52:18|32608.62
00:52:19|32608.62
00:52:20|32608.62
00:52:21|32608.62
00:52:23|32608.62
00:52:23|32608.62
00:52:24|32608.62
00:52:25|32608.62
00:52:26|32608.62
00:52:27|32608.62
00:52:28|32608.62
00:52:29|32608.62
00:52:30|32608.62
00:52:31|32610.32
00:52:32|32610.32
00:52:33|32610.32
00:52:34|32610.32
00:52:35|32610.32
00:52:36|32610.32
00:52:37|32610.32
00:52:39|32610.32
00:52:41|32610.32
00:52:42|32610.32
00:52:43|32610.32
00:52:44|32610.32
00:52:45|32610.32
00:52:46|32610.32
00:52:47|32610.32
00:52:49|32610.32
00:52:49|32610.32
00:52:50|32610.32
00:52:51|32610.32
00:52:52|32610.32
00:52:53|32609.27
00:52:54|32606.72
00:52:55|32606.72
00:52:56|32606.72
00:52:57|32606.72
00:52:59|32606.72
00:53:00|32606.72
00:53:01|32606.72
00:53:02|32607.77
00:53:03|32607.77
00:53:04|32613.03
00:53:05|32613.03
00:53:06|32613.03
00:53:07|32613.03
00:53:08|32613.03
00:53:09|32603.58
00:53:10|32603.58
00:53:11|32603.58
00:53:12|32603.58
00:53:13|32603.58
00:53:14|32605.07
00:53:15|32605.07
00:53:16|32605.07
00:53:17|32605.07
00:53:19|32604.86
00:53:19|32604.86
00:53:20|32604.86
00:53:21|32604.86
00:53:22|32604.86
00:53:23|32604.86
00:53:24|32604.86
00:53:25|32604.86
00:53:26|32604.86
00:53:27|32604.86
00:53:28|32596.
00:53:29|32596.
00:53:30|32596.
00:53:31|32595.85
00:53:33|32595.85
00:53:33|32595.85
00:53:34|32595.85
00:53:36|32595.85
00:53:38|32595.85
00:53:38|32595.85
00:53:40|32595.85
00:53:41|32595.85
00:53:42|32595.85
00:53:43|32595.85
00:53:44|32595.85
00:53:46|32595.85
00:53:46|32595.85
00:53:48|32603.16
00:53:49|32603.16
00:53:50|32603.16
00:53:52|32603.16
00:53:53|32603.16
00:53:54|32603.16
00:53:55|32603.16
00:53:56|32603.16
00:53:56|32603.16
00:53:58|32603.16
00:53:58|32603.16
00:53:59|32603.16
00:54:01|32603.16
00:54:02|32603.16
00:54:03|32603.16
00:54:04|32603.16
00:54:05|32584.84
00:54:06|32584.84
00:54:07|32584.84
00:54:08|32584.84
00:54:09|32584.84
00:54:10|32587.87
00:54:12|32590.97
00:54:12|32590.97
00:54:13|32590.94
00:54:14|32590.94
00:54:15|32580.31
00:54:16|32580.31
00:54:18|32580.31
00:54:19|32580.31
00:54:19|32580.31
00:54:21|32580.31
00:54:22|32580.31
00:54:23|32580.31
00:54:24|32580.31
00:54:25|32580.31
00:54:26|32580.31
00:54:27|32580.31
00:54:28|32580.31
00:54:29|32580.31
00:54:30|32580.31
00:54:31|32590.97
00:54:32|32590.97
00:54:34|32590.97
00:54:34|32590.97
00:54:35|32590.97
00:54:37|32590.97
00:54:39|32590.97
00:54:40|32590.97
00:54:42|32590.97
00:54:43|32599.09
00:54:45|32599.09
00:54:46|32599.09
00:54:47|32599.09
00:54:48|32599.09
00:54:49|32599.09
00:54:50|32599.09
00:54:52|32599.09
00:54:52|32599.09
00:54:53|32599.09
00:54:55|32600.87
00:54:56|32600.87
00:54:57|32600.87
00:54:57|32603.74
00:54:59|32603.74
00:55:00|32603.74
00:55:01|32603.74
00:55:02|32611.47
00:55:04|32611.47
00:55:04|32611.47
00:55:05|32611.5
00:55:06|32611.5
00:55:07|32611.5
00:55:08|32611.5
00:55:09|32611.5
00:55:10|32611.5
00:55:11|32611.5
00:55:12|32611.5
00:55:13|32611.5
00:55:14|32611.5
00:55:15|32611.5
00:55:16|32611.5
00:55:17|32611.5
00:55:18|32611.5
00:55:19|32611.5
00:55:20|32611.5
00:55:21|32611.5
00:55:22|32619.78
00:55:23|32619.78
00:55:24|32619.78
00:55:25|32621.55
00:55:26|32621.55
00:55:27|32621.55
00:55:28|32621.55
00:55:29|32621.55
00:55:30|32621.55
00:55:31|32621.55
00:55:32|32621.55
00:55:33|32621.55
00:55:34|32621.55
00:55:35|32621.55
00:55:36|32621.55
00:55:38|32621.55
00:55:40|32621.55
00:55:40|32621.55
00:55:41|32621.55
00:55:43|32621.55
00:55:44|32621.55
00:55:45|32621.55
00:55:47|32621.55
00:55:47|32621.55
00:55:49|32621.55
00:55:51|32627.94
00:55:51|32627.94
00:55:52|32627.94
00:55:53|32621.23
00:55:54|32621.23
00:55:55|32621.23
00:55:56|32621.23
00:55:58|32616.58
00:55:59|32616.58
00:56:00|32614.48
00:56:01|32614.48
00:56:02|32614.48
00:56:03|32614.48
00:56:04|32614.48
00:56:05|32606.12
00:56:05|32606.12
00:56:07|32600.37
00:56:08|32600.37
00:56:09|32600.37
00:56:10|32599.09
00:56:11|32603.58
00:56:12|32603.58
00:56:13|32603.56
00:56:13|32603.56
00:56:15|32603.56
00:56:16|32603.56
00:56:17|32603.56
00:56:18|32603.56
00:56:19|32603.56
00:56:20|32603.56
00:56:20|32603.56
00:56:22|32603.56
00:56:23|32606.68
00:56:24|32606.68
00:56:25|32606.68
00:56:26|32606.68
00:56:27|32606.68
00:56:28|32606.68
00:56:29|32606.68
00:56:30|32606.68
00:56:31|32606.68
00:56:32|32606.68
00:56:32|32606.68
00:56:34|32606.68
00:56:35|32606.68
00:56:36|32606.68
00:56:36|32606.68
00:56:38|32606.68
00:56:39|32606.68
00:56:41|32606.68
00:56:41|32606.68
00:56:42|32606.68
00:56:44|32606.68
00:56:45|32606.68
00:56:46|32606.68
00:56:48|32606.68
00:56:49|32606.68
00:56:50|32606.68
00:56:51|32606.68
00:56:52|32606.68
00:56:52|32606.68
00:56:54|32606.68
00:56:55|32608.8
00:56:56|32608.8
00:56:56|32608.8
00:56:58|32608.8
00:56:59|32608.8
00:57:00|32608.8
00:57:01|32608.8
00:57:02|32608.8
00:57:03|32608.8
00:57:04|32608.8
00:57:05|32608.8
00:57:07|32608.8
00:57:08|32611.99
00:57:09|32611.99
00:57:10|32611.99
00:57:10|32611.99
00:57:12|32604.91
00:57:13|32604.91
00:57:14|32604.91
00:57:15|32604.91
00:57:16|32604.91
00:57:18|32604.91
00:57:18|32604.91
00:57:19|32604.91
00:57:20|32604.91
00:57:21|32604.91
00:57:22|32604.91
00:57:23|32604.91
00:57:24|32604.91
00:57:25|32604.91
00:57:26|32604.91
00:57:27|32604.91
00:57:28|32604.91
00:57:29|32604.91
00:57:30|32604.91
00:57:31|32604.91
00:57:32|32604.91
00:57:34|32600.57
00:57:35|32600.57
00:57:35|32607.71
00:57:36|32607.71
00:57:37|32614.71
00:57:38|32614.71
00:57:40|32614.71
00:57:42|32614.71
00:57:42|32614.71
00:57:44|32606.03
00:57:46|32609.82
00:57:46|32609.82
00:57:48|32609.82
00:57:49|32609.82
00:57:50|32609.82
00:57:51|32609.82
00:57:52|32609.82
00:57:53|32609.82
00:57:54|32609.82
00:57:55|32609.82
00:57:56|32609.82
00:57:57|32609.82
00:57:58|32609.82
00:57:59|32609.82
00:58:01|32599.94
00:58:02|32599.94
00:58:03|32597.62
00:58:04|32597.62
00:58:05|32588.33
00:58:07|32583.52
00:58:07|32583.52
00:58:09|32583.52
00:58:09|32583.52
00:58:11|32583.52
00:58:12|32578.26
00:58:13|32578.26
00:58:14|32587.7
00:58:15|32587.7
00:58:16|32587.7
00:58:17|32587.7
00:58:17|32587.7
00:58:19|32587.7
00:58:19|32587.7
00:58:20|32587.7
00:58:22|32587.7
00:58:23|32587.7
00:58:23|32587.7
00:58:24|32587.7
00:58:25|32581.78
00:58:26|32581.78
00:58:27|32581.78
00:58:28|32581.78
00:58:29|32591.95
00:58:30|32591.96
00:58:31|32591.96
00:58:33|32588.11
00:58:34|32588.11
00:58:35|32588.11
00:58:36|32588.11
00:58:37|32588.11
00:58:38|32588.11
00:58:39|32588.11
00:58:40|32588.11
00:58:42|32588.11
00:58:43|32588.11
00:58:44|32588.11
00:58:45|32588.11
00:58:47|32588.11
00:58:48|32585.08
00:58:49|32580.12
00:58:50|32578.35
00:58:51|32578.35
00:58:52|32576.88
00:58:53|32575.15
00:58:54|32586.52
00:58:55|32586.52
00:58:57|32586.52
00:58:58|32579.53
00:58:58|32579.54
00:59:00|32579.54
00:59:01|32579.54
00:59:02|32590.02
00:59:03|32590.02
00:59:04|32588.19
00:59:05|32600.19
00:59:06|32585.81
00:59:07|32585.81
00:59:08|32582.69
00:59:09|32582.69
00:59:10|32586.85
00:59:11|32586.85
00:59:12|32587.7
00:59:13|32587.27
00:59:14|32587.27
00:59:15|32587.27
00:59:16|32587.27
00:59:17|32587.27
00:59:18|32587.27
00:59:19|32587.27
00:59:20|32587.27
00:59:21|32587.27
00:59:22|32587.27
00:59:23|32587.27
00:59:24|32587.27
00:59:25|32582.31
00:59:26|32582.29
00:59:27|32582.29
00:59:28|32582.29
00:59:29|32582.29
00:59:30|32591.69
00:59:31|32591.69
00:59:32|32591.69
00:59:33|32591.69
00:59:34|32591.69
00:59:35|32591.68
00:59:36|32591.68
00:59:37|32591.68
00:59:38|32591.68
00:59:39|32584.62
00:59:41|32582.62
00:59:41|32582.62
00:59:42|32582.62
00:59:44|32582.62
00:59:46|32582.62
00:59:47|32582.62
00:59:48|32582.37
00:59:49|32582.37
00:59:51|32582.37
00:59:52|32582.37
00:59:53|32582.37
00:59:54|32580.18
00:59:55|32578.02
00:59:56|32573.96
00:59:57|32573.96
00:59:58|32573.96
01:00:00|32573.96
01:00:01|32585.42
01:00:02|32585.42
01:00:03|32585.42
01:00:05|32592.24
01:00:06|32592.24
01:00:07|32594.57
01:00:08|32586.66
01:00:09|32586.66
01:00:10|32586.66
01:00:11|32584.69
01:00:12|32584.69
01:00:13|32584.69
01:00:14|32582.25
01:00:15|32583.38
01:00:16|32583.25
01:00:17|32583.25
01:00:18|32590.33
01:00:19|32590.33
01:00:20|32590.33
01:00:21|32590.33
01:00:22|32590.33
01:00:23|32584.57
01:00:24|32584.57
01:00:25|32580.66
01:00:26|32586.54
01:00:27|32585.9
01:00:28|32585.9
01:00:29|32587.78
01:00:30|32589.75
01:00:31|32589.75
01:00:32|32589.75
01:00:33|32581.16
01:00:34|32581.16
01:00:35|32581.16
01:00:36|32581.16
01:00:37|32581.16
01:00:38|32588.87
01:00:39|32588.87
01:00:40|32588.87
01:00:41|32605.08
01:00:43|32604.59
01:00:44|32604.59
01:00:45|32604.59
01:00:46|32604.59
01:00:47|32604.59
01:00:48|32604.59
01:00:50|32605.12
01:00:51|32605.12
01:00:52|32605.12
01:00:53|32605.12
01:00:54|32605.12
01:00:55|32605.12
01:00:57|32605.12
01:00:58|32605.12
01:00:59|32605.12
01:01:00|32605.12
01:01:01|32605.12
01:01:02|32605.12
01:01:03|32605.12
01:01:03|32605.12
01:01:05|32605.12
01:01:06|32605.12
01:01:08|32605.12
01:01:08|32605.12
01:01:09|32605.12
01:01:10|32605.12
01:01:11|32605.12
01:01:12|32605.12
01:01:13|32598.
01:01:14|32598.07
01:01:15|32598.07
01:01:16|32598.07
01:01:17|32597.44
01:01:18|32598.03
01:01:19|32600.2
01:01:20|32600.2
01:01:21|32602.32
01:01:22|32602.32
01:01:23|32602.32
01:01:24|32602.32
01:01:25|32602.32
01:01:26|32602.32
01:01:27|32602.32
01:01:28|32602.32
01:01:29|32602.32
01:01:30|32602.32
01:01:31|32602.32
01:01:32|32602.32
01:01:33|32602.32
01:01:34|32602.32
01:01:35|32602.32
01:01:36|32602.32
01:01:37|32602.32
01:01:38|32600.76
01:01:39|32592.63
01:01:40|32592.63
01:01:41|32592.63
01:01:42|32592.63
01:01:44|32602.3
01:01:46|32602.3
01:01:47|32609.97
01:01:49|32609.97
01:01:49|32609.97
01:01:51|32609.38
01:01:52|32609.38
01:01:52|32616.76
01:01:54|32621.55
01:01:55|32621.55
01:01:57|32616.87
01:01:57|32616.87
01:01:58|32616.87
01:01:59|32616.87
01:02:00|32616.87
01:02:01|32616.84
01:02:02|32616.87
01:02:03|32616.87
01:02:04|32616.87
01:02:05|32616.87
01:02:07|32611.55
01:02:08|32611.55
01:02:09|32621.74
01:02:10|32621.78
01:02:10|32621.78
01:02:12|32625.61
01:02:13|32625.61
01:02:14|32625.61
01:02:15|32625.61
01:02:16|32625.61
01:02:17|32625.61
01:02:18|32625.61
01:02:19|32625.61
01:02:20|32625.61
01:02:21|32625.61
01:02:22|32625.61
01:02:23|32615.87
01:02:24|32623.78
01:02:25|32623.78
01:02:26|32623.78
01:02:27|32623.78
01:02:28|32623.78
01:02:29|32625.57
01:02:29|32625.57
01:02:31|32625.57
01:02:32|32625.57
01:02:33|32625.57
01:02:34|32625.57
01:02:34|32625.57
01:02:36|32625.57
01:02:37|32625.57
01:02:37|32625.57
01:02:38|32615.16
01:02:40|32615.16
01:02:41|32625.44
01:02:42|32625.44
01:02:42|32625.44
01:02:43|32627.66
01:02:46|32627.66
01:02:46|32627.66
01:02:47|32627.92
01:02:48|32627.92
01:02:50|32617.41
01:02:51|32617.41
01:02:53|32617.41
01:02:53|32617.41
01:02:54|32617.41
01:02:55|32615.54
01:02:56|32615.54
01:02:58|32615.54
01:02:59|32615.54
01:03:00|32615.54
01:03:02|32622.32
01:03:02|32622.32
01:03:04|32622.35
01:03:05|32622.35
01:03:06|32622.35
01:03:07|32622.35
01:03:08|32622.35
01:03:09|32622.35
01:03:10|32622.35
01:03:11|32610.83
01:03:12|32610.83
01:03:13|32610.83
01:03:14|32610.83
01:03:15|32610.83
01:03:16|32606.17
01:03:17|32604.99
01:03:18|32604.99
01:03:19|32604.99
01:03:20|32604.99
01:03:21|32604.99
01:03:22|32604.99
01:03:23|32604.99
01:03:24|32604.99
01:03:25|32604.99
01:03:26|32603.
01:03:27|32603.
01:03:28|32603.
01:03:29|32603.
01:03:30|32613.6
01:03:31|32613.6
01:03:32|32613.6
01:03:33|32613.6
01:03:34|32613.6
01:03:35|32613.6
01:03:36|32613.6
01:03:37|32616.04
01:03:38|32616.04
01:03:39|32616.02
01:03:40|32618.29
01:03:41|32605.
01:03:42|32605.
01:03:43|32605.
01:03:44|32605.
01:03:45|32605.
01:03:47|32605.
01:03:48|32605.
01:03:49|32605.
01:03:50|32606.9
01:03:51|32606.9
01:03:52|32606.9
01:03:53|32606.9
01:03:54|32606.9
01:03:55|32606.9
01:03:56|32606.9
01:03:58|32606.9
01:03:59|32606.9
01:04:00|32606.9
01:04:01|32606.9
01:04:02|32606.9
01:04:03|32606.9
01:04:04|32606.9
01:04:05|32618.35
01:04:06|32618.35
01:04:07|32618.35
01:04:08|32618.35
01:04:09|32618.35
01:04:10|32618.35
01:04:12|32618.35
01:04:13|32613.53
01:04:14|32613.53
01:04:14|32613.53
01:04:16|32613.53
01:04:16|32613.53
01:04:18|32616.53
01:04:19|32616.53
01:04:20|32616.53
01:04:21|32616.53
01:04:22|32616.53
01:04:23|32616.53
01:04:24|32616.53
01:04:24|32616.53
01:04:26|32626.48
01:04:26|32626.48
01:04:27|32626.48
01:04:29|32619.26
01:04:30|32619.26
01:04:30|32619.26
01:04:31|32619.26
01:04:32|32619.26
01:04:33|32619.26
01:04:35|32619.26
01:04:35|32619.26
01:04:36|32619.26
01:04:37|32619.26
01:04:39|32619.26
01:04:39|32619.26
01:04:40|32619.26
01:04:41|32619.26
01:04:43|32619.26
01:04:44|32619.26
01:04:44|32631.67
01:04:46|32631.67
01:04:47|32620.76
01:04:49|32620.94
01:04:50|32620.94
01:04:52|32620.94
01:04:52|32620.94
01:04:54|32627.33
01:04:55|32627.33
01:04:56|32627.33
01:04:57|32627.33
01:04:59|32627.33
01:05:00|32627.33
01:05:01|32627.33
01:05:02|32627.33
01:05:03|32627.33
01:05:04|32627.33
01:05:05|32627.33
01:05:06|32627.33
01:05:07|32627.33
01:05:09|32627.33
01:05:09|32627.33
01:05:10|32627.33
01:05:12|32637.68
01:05:14|32637.68
01:05:14|32637.68
01:05:16|32637.68
01:05:16|32637.68
01:05:18|32637.68
01:05:19|32637.68
01:05:19|32625.25
01:05:21|32625.25
01:05:21|32625.25
01:05:23|32625.25
01:05:23|32624.52
01:05:25|32624.52
01:05:25|32624.52
01:05:26|32624.52
01:05:28|32624.52
01:05:29|32634.47
01:05:29|32634.47
01:05:30|32634.47
01:05:32|32634.47
01:05:33|32634.47
01:05:34|32636.05
01:05:34|32636.05
01:05:35|32636.05
01:05:36|32636.05
01:05:37|32636.05
01:05:39|32636.05
01:05:40|32636.05
01:05:41|32636.05
01:05:42|32636.05
01:05:43|32636.05
01:05:44|32636.05
01:05:45|32636.05
01:05:46|32636.05
01:05:47|32637.14
01:05:49|32637.14
01:05:50|32637.14
01:05:51|32637.14
01:05:53|32637.14
01:05:53|32637.14
01:05:55|32637.14
01:05:56|32637.14
01:05:57|32637.14
01:05:58|32637.14
01:05:59|32637.14
01:06:00|32637.14
01:06:01|32637.14
01:06:02|32637.14
01:06:03|32637.14
01:06:04|32637.14
01:06:05|32637.14
01:06:06|32637.14
01:06:07|32637.14
01:06:08|32637.14
01:06:09|32637.14
01:06:11|32637.14
01:06:12|32637.14
01:06:13|32629.87
01:06:13|32629.87
01:06:15|32629.87
01:06:16|32629.87
01:06:17|32624.79
01:06:18|32625.59
01:06:19|32625.6
01:06:20|32619.73
01:06:21|32619.73
01:06:22|32619.73
01:06:23|32619.73
01:06:24|32632.48
01:06:25|32632.48
01:06:26|32632.48
01:06:27|32632.48
01:06:28|32632.48
01:06:29|32632.48
01:06:30|32632.48
01:06:31|32632.48
01:06:32|32632.5
01:06:33|32632.5
01:06:34|32632.5
01:06:35|32632.5
01:06:36|32632.5
01:06:37|32632.5
01:06:38|32632.5
01:06:39|32632.5
01:06:40|32632.5
01:06:41|32632.5
01:06:42|32632.5
01:06:43|32632.5
01:06:44|32632.5
01:06:46|32632.5
01:06:46|32632.5
01:06:48|32632.57
01:06:49|32632.57
01:06:51|32632.57
01:06:52|32632.57
01:06:53|32632.57
01:06:54|32632.57
01:06:56|32622.63
01:06:57|32622.63
01:06:58|32622.63
01:07:00|32632.26
01:07:01|32632.26
01:07:02|32632.44
01:07:03|32632.44
01:07:04|32632.44
01:07:05|32632.44
01:07:06|32632.44
01:07:08|32618.73
01:07:09|32615.93
01:07:10|32615.93
01:07:11|32615.93
01:07:12|32615.93
01:07:13|32618.22
01:07:13|32618.22
01:07:14|32623.25
01:07:16|32623.25
01:07:17|32623.25
01:07:18|32623.25
01:07:20|32623.25
01:07:20|32623.25
01:07:21|32623.25
01:07:22|32623.25
01:07:23|32623.25
01:07:24|32633.15
01:07:25|32633.15
01:07:26|32633.15
01:07:27|32633.15
01:07:28|32637.69
01:07:29|32637.69
01:07:30|32637.69
01:07:31|32637.69
01:07:32|32637.69
01:07:33|32637.69
01:07:34|32637.69
01:07:35|32637.69
01:07:36|32637.69
01:07:37|32637.69
01:07:38|32637.69
01:07:39|32637.69
01:07:40|32637.69
01:07:41|32637.69
01:07:42|32637.69
01:07:43|32637.69
01:07:44|32645.44
01:07:45|32645.44
01:07:46|32645.44
01:07:47|32644.02
01:07:48|32644.02
01:07:49|32644.02
01:07:51|32644.02
01:07:53|32644.02
01:07:54|32644.02
01:07:55|32644.02
01:07:56|32644.02
01:07:57|32644.02
01:07:58|32644.02
01:07:59|32644.02
01:08:00|32644.02
01:08:01|32644.02
01:08:02|32644.02
01:08:04|32644.02
01:08:05|32644.02
01:08:05|32644.02
01:08:07|32644.02
01:08:07|32632.79
01:08:09|32632.79
01:08:10|32632.79
01:08:11|32632.79
01:08:13|32632.79
01:08:13|32632.79
01:08:15|32644.07
01:08:16|32644.07
01:08:17|32644.07
01:08:18|32649.93
01:08:19|32649.92
01:08:20|32649.92
01:08:21|32649.92
01:08:22|32639.32
01:08:22|32639.32
01:08:24|32639.32
01:08:25|32646.71
01:08:26|32646.71
01:08:27|32646.71
01:08:28|32646.71
01:08:29|32646.71
01:08:30|32646.71
01:08:31|32646.71
01:08:32|32646.71
01:08:33|32646.71
01:08:34|32646.71
01:08:34|32646.71
01:08:36|32646.71
01:08:37|32646.71
01:08:37|32646.71
01:08:39|32646.71
01:08:40|32644.63
01:08:41|32644.63
01:08:42|32644.63
01:08:43|32644.63
01:08:44|32644.63
01:08:45|32644.65
01:08:45|32644.69
01:08:47|32644.69
01:08:48|32646.76
01:08:49|32646.76
01:08:50|32646.76
01:08:52|32646.76
01:08:53|32646.76
01:08:55|32650.
01:08:56|32650.
01:08:57|32650.
01:08:58|32650.
01:09:00|32650.
01:09:00|32650.
01:09:01|32650.
01:09:02|32650.
01:09:03|32650.
01:09:04|32650.
01:09:06|32650.
01:09:07|32650.
01:09:08|32657.57
01:09:09|32657.57
01:09:10|32657.57
01:09:11|32657.57
01:09:13|32657.57
01:09:13|32652.84
01:09:14|32664.14
01:09:15|32664.14
01:09:17|32652.85
01:09:18|32652.85
01:09:19|32652.85
01:09:20|32652.85
01:09:21|32652.85
01:09:22|32650.1
01:09:23|32650.75
01:09:23|32650.75
01:09:25|32658.34
01:09:26|32663.51
01:09:27|32663.51
01:09:28|32663.51
01:09:29|32663.51
01:09:30|32663.51
01:09:31|32663.51
01:09:31|32663.51
01:09:33|32663.51
01:09:34|32663.51
01:09:35|32663.51
01:09:36|32663.51
01:09:37|32658.33
01:09:38|32671.97
01:09:39|32660.28
01:09:40|32660.16
01:09:41|32660.24
01:09:42|32660.24
01:09:42|32660.24
01:09:44|32669.17
01:09:45|32673.1
01:09:45|32686.63
01:09:47|32686.63
01:09:48|32668.24
01:09:49|32668.24
01:09:49|32668.24
01:09:51|32668.24
01:09:53|32668.24
01:09:54|32668.24
01:09:56|32668.24
01:09:57|32668.24
01:09:58|32668.24
01:10:00|32677.55
01:10:01|32680.06
01:10:02|32682.24
01:10:03|32687.27
01:10:05|32701.39
01:10:05|32682.47
01:10:06|32676.61
01:10:07|32683.21
01:10:08|32683.21
01:10:09|32683.21
01:10:10|32677.1
01:10:11|32677.12
01:10:12|32668.73
01:10:13|32668.73
01:10:14|32669.42
01:10:15|32669.42
01:10:16|32669.42
01:10:17|32669.42
01:10:18|32669.42
01:10:19|32669.42
01:10:20|32659.35
01:10:21|32659.35
01:10:22|32659.35
01:10:23|32661.8
01:10:25|32655.55
01:10:26|32655.55
01:10:28|32655.59
01:10:28|32656.85
01:10:29|32656.85
01:10:30|32656.85
01:10:31|32656.85
01:10:32|32656.85
01:10:34|32656.85
01:10:34|32656.85
01:10:35|32662.13
01:10:36|32662.13
01:10:37|32662.13
01:10:38|32652.74
01:10:39|32652.74
01:10:40|32646.71
01:10:41|32646.71
01:10:42|32646.71
01:10:43|32646.71
01:10:44|32652.74
01:10:45|32655.68
01:10:46|32655.68
01:10:47|32637.2
01:10:48|32637.2
01:10:49|32637.2
01:10:50|32651.47
01:10:51|32651.47
01:10:53|32651.47
01:10:55|32651.47
01:10:56|32651.47
01:10:58|32651.47
01:10:59|32651.47
01:11:00|32651.47
01:11:02|32652.52
01:11:03|32652.52
01:11:04|32652.52
01:11:05|32663.81
01:11:05|32663.81
01:11:07|32663.81
01:11:07|32663.81
01:11:08|32663.81
01:11:10|32663.81
01:11:11|32663.81
01:11:12|32666.77
01:11:13|32666.77
01:11:14|32675.28
01:11:15|32665.64
01:11:16|32665.68
01:11:18|32657.38
01:11:18|32661.28
01:11:19|32657.88
01:11:20|32657.88
01:11:21|32657.88
01:11:23|32655.03
01:11:23|32655.03
01:11:25|32652.91
01:11:26|32652.91
01:11:27|32652.91
01:11:27|32648.87
01:11:28|32648.87
01:11:30|32653.9
01:11:31|32660.2
01:11:32|32660.2
01:11:32|32660.2
01:11:33|32660.2
01:11:34|32658.88
01:11:36|32658.88
01:11:37|32658.88
01:11:38|32658.88
01:11:38|32644.95
01:11:39|32644.95
01:11:41|32644.95
01:11:41|32644.95
01:11:42|32640.47
01:11:44|32640.47
01:11:44|32640.47
01:11:45|32652.14
01:11:47|32652.14
01:11:48|32640.83
01:11:49|32640.83
01:11:49|32640.83
01:11:51|32640.83
01:11:51|32640.83
01:11:52|32640.83
01:11:53|32640.91
01:11:55|32640.91
01:11:56|32640.91
01:11:58|32650.54
01:11:59|32650.54
01:12:00|32650.54
01:12:01|32650.54
01:12:03|32655.89
01:12:03|32655.89
01:12:04|32655.89
01:12:06|32655.89
01:12:07|32646.99
01:12:07|32646.99
01:12:08|32646.99
01:12:09|32646.99
01:12:11|32638.88
01:12:12|32638.88
01:12:13|32638.88
01:12:14|32645.54
01:12:16|32645.54
01:12:17|32635.
01:12:18|32635.
01:12:18|32635.
01:12:19|32635.
01:12:20|32635.
01:12:21|32635.
01:12:22|32635.
01:12:23|32635.
01:12:25|32635.
01:12:26|32635.
01:12:27|32635.
01:12:28|32635.
01:12:29|32635.
01:12:30|32635.
01:12:31|32635.
01:12:32|32635.
01:12:33|32635.
01:12:34|32635.
01:12:35|32635.
01:12:36|32635.
01:12:37|32637.95
01:12:38|32637.95
01:12:39|32637.95
01:12:40|32637.95
01:12:41|32637.95
01:12:42|32637.95
01:12:43|32637.95
01:12:44|32637.95
01:12:45|32643.47
01:12:46|32643.47
01:12:47|32634.6
01:12:48|32634.6
01:12:49|32637.06
01:12:50|32637.06
01:12:51|32637.06
01:12:52|32637.06
01:12:53|32637.06
01:12:54|32637.06
01:12:56|32637.06
01:12:57|32637.06
01:12:59|32637.06
01:13:00|32637.06
01:13:01|32637.06
01:13:02|32637.06
01:13:03|32637.06
01:13:05|32637.06
01:13:06|32637.06
01:13:07|32637.06
01:13:08|32637.06
01:13:09|32637.06
01:13:10|32637.06
01:13:11|32637.06
01:13:13|32637.06
01:13:13|32637.06
01:13:14|32637.06
01:13:15|32637.06
01:13:17|32637.06
01:13:17|32637.06
01:13:19|32637.06
01:13:19|32637.06
01:13:21|32655.24
01:13:22|32655.39
01:13:23|32655.39
01:13:24|32655.39
01:13:25|32655.39
01:13:26|32655.39
01:13:26|32655.39
01:13:27|32646.19
01:13:28|32646.19
01:13:30|32646.19
01:13:30|32646.19
01:13:32|32646.19
01:13:32|32646.19
01:13:34|32646.19
01:13:35|32646.19
01:13:35|32646.19
01:13:36|32646.19
01:13:37|32646.19
01:13:38|32646.19
01:13:39|32646.19
01:13:40|32646.19
01:13:41|32646.19
01:13:42|32646.19
01:13:43|32646.19
01:13:45|32646.19
01:13:45|32646.19
01:13:46|32646.19
01:13:48|32644.52
01:13:48|32644.52
01:13:49|32644.52
01:13:51|32644.52
01:13:52|32643.94
01:13:52|32643.94
01:13:53|32643.94
01:13:54|32643.94
01:13:56|32643.94
01:13:58|32643.94
01:13:58|32643.94
01:13:59|32643.94
01:14:01|32643.94
01:14:03|32643.94
01:14:04|32643.94
01:14:04|32643.94
01:14:07|32643.94
01:14:07|32643.94
01:14:08|32643.94
01:14:10|32643.94
01:14:11|32643.94
01:14:12|32643.94
01:14:13|32642.76
01:14:15|32642.76
01:14:15|32645.22
01:14:16|32645.22
01:14:17|32645.22
01:14:18|32645.22
01:14:19|32645.22
01:14:20|32640.69
01:14:21|32640.69
01:14:22|32640.69
01:14:23|32640.69
01:14:24|32640.69
01:14:25|32640.69
01:14:26|32634.39
01:14:27|32634.39
01:14:28|32634.39
01:14:29|32634.39
01:14:30|32634.39
01:14:31|32634.39
01:14:32|32634.39
01:14:33|32634.39
01:14:34|32634.39
01:14:35|32634.39
01:14:36|32634.39
01:14:37|32634.05
01:14:38|32634.05
01:14:39|32634.05
01:14:40|32634.05
01:14:41|32634.05
01:14:43|32634.05
01:14:44|32634.05
01:14:45|32634.05
01:14:45|32634.05
01:14:46|32650.72
01:14:48|32663.47
01:14:49|32663.47
01:14:50|32657.81
01:14:51|32660.25
01:14:51|32646.39
01:14:54|32641.6
01:14:54|32641.6
01:14:55|32641.6
01:14:57|32641.6
01:14:58|32641.6
01:15:00|32641.6
01:15:00|32641.6
01:15:01|32641.6
01:15:03|32641.6
01:15:04|32654.27
01:15:05|32654.27
01:15:07|32654.27
01:15:08|32654.27
01:15:09|32654.27
01:15:10|32654.27
01:15:12|32654.27
01:15:12|32654.27
01:15:13|32641.67
01:15:14|32641.67
01:15:15|32641.73
01:15:16|32641.73
01:15:17|32641.73
01:15:18|32641.73
01:15:19|32641.73
01:15:20|32641.73
01:15:21|32641.73
01:15:22|32648.29
01:15:23|32648.29
01:15:24|32648.29
01:15:25|32648.29
01:15:26|32648.29
01:15:27|32648.29
01:15:28|32648.29
01:15:29|32648.29
01:15:30|32648.29
01:15:31|32648.29
01:15:32|32648.29
01:15:33|32648.29
01:15:34|32648.29
01:15:35|32638.05
01:15:36|32638.05
01:15:37|32638.05
01:15:38|32638.05
01:15:39|32638.05
01:15:40|32638.05
01:15:41|32638.05
01:15:42|32638.05
01:15:43|32638.05
01:15:44|32638.05
01:15:45|32638.1
01:15:46|32638.1
01:15:47|32638.1
01:15:48|32636.28
01:15:49|32636.28
01:15:50|32636.28
01:15:51|32636.28
01:15:52|32636.28
01:15:53|32636.28
01:15:54|32636.28
01:15:55|32636.28
01:15:56|32636.28
01:15:58|32636.28
01:15:59|32636.28
01:16:01|32627.37
01:16:01|32627.37
01:16:02|32627.37
01:16:04|32627.37
01:16:05|32627.37
01:16:07|32627.37
01:16:07|32627.37
01:16:09|32627.37
01:16:10|32637.12
01:16:11|32637.12
01:16:13|32639.68
01:16:13|32639.68
01:16:14|32639.68
01:16:16|32625.79
01:16:17|32625.79
01:16:18|32625.79
01:16:19|32621.55
01:16:20|32621.55
01:16:21|32621.55
01:16:22|32621.55
01:16:23|32621.55
01:16:24|32621.55
01:16:25|32621.55
01:16:26|32621.55
01:16:27|32621.55
01:16:28|32621.55
01:16:30|32615.6
01:16:31|32615.6
01:16:32|32615.6
01:16:33|32615.6
01:16:33|32615.6
01:16:35|32615.6
01:16:36|32615.6
01:16:36|32610.35
01:16:37|32615.94
01:16:39|32615.94
01:16:40|32607.62
01:16:40|32607.62
01:16:42|32607.62
01:16:43|32607.62
01:16:43|32607.62
01:16:44|32607.62
01:16:46|32607.62
01:16:47|32607.62
01:16:47|32607.62
01:16:48|32604.81
01:16:50|32604.81
01:16:50|32604.81
01:16:51|32604.81
01:16:53|32604.81
01:16:54|32604.81
01:16:55|32604.81
01:16:56|32604.81
01:16:57|32604.81
01:16:58|32610.69
01:17:00|32610.62
01:17:01|32600.4
01:17:03|32592.12
01:17:03|32592.12
01:17:05|32592.12
01:17:07|32592.12
01:17:08|32592.12
01:17:09|32592.12
01:17:10|32589.99
01:17:11|32589.99
01:17:12|32590.
01:17:13|32584.65
01:17:14|32580.26
01:17:15|32580.26
01:17:16|32580.26
01:17:17|32580.26
01:17:18|32580.26
01:17:20|32580.26
01:17:21|32580.26
01:17:22|32580.26
01:17:23|32580.26
01:17:24|32580.26
01:17:25|32580.26
01:17:26|32580.26
01:17:27|32587.18
01:17:28|32587.18
01:17:29|32592.12
01:17:30|32592.12
01:17:31|32592.12
01:17:32|32592.12
01:17:33|32592.12
01:17:34|32590.
01:17:35|32590.
01:17:36|32590.
01:17:37|32590.
01:17:38|32584.69
01:17:39|32584.69
01:17:40|32583.98
01:17:41|32583.98
01:17:42|32588.66
01:17:43|32588.66
01:17:44|32588.66
01:17:45|32588.66
01:17:46|32588.66
01:17:47|32588.66
01:17:48|32585.8
01:17:49|32585.8
01:17:50|32588.2
01:17:51|32588.2
01:17:52|32588.2
01:17:53|32588.2
01:17:54|32584.29
01:17:55|32584.29
01:17:56|32584.29
01:17:57|32584.29
01:17:58|32584.29
01:17:59|32584.29
01:18:01|32584.29
01:18:02|32598.41
01:18:03|32598.41
01:18:04|32598.41
01:18:05|32598.41
01:18:06|32598.41
01:18:07|32598.41
01:18:09|32595.82
01:18:10|32595.82
01:18:11|32595.82
01:18:12|32595.82
01:18:13|32595.82
01:18:14|32595.82
01:18:15|32595.82
01:18:17|32601.29
01:18:18|32601.29
01:18:19|32601.29
01:18:20|32601.29
01:18:21|32601.29
01:18:21|32601.29
01:18:23|32601.29
01:18:23|32601.29
01:18:25|32601.28
01:18:26|32601.28
01:18:27|32603.13
01:18:28|32603.13
01:18:29|32593.32
01:18:30|32593.32
01:18:30|32593.32
01:18:32|32593.32
01:18:32|32593.32
01:18:33|32593.32
01:18:34|32593.32
01:18:35|32591.56
01:18:37|32591.56
01:18:38|32591.56
01:18:39|32591.56
01:18:40|32591.56
01:18:41|32591.56
01:18:42|32591.56
01:18:43|32584.32
01:18:44|32584.32
01:18:45|32584.32
01:18:46|32584.32
01:18:47|32584.32
01:18:48|32578.76
01:18:49|32578.76
01:18:50|32578.76
01:18:51|32578.76
01:18:52|32578.76
01:18:53|32583.29
01:18:54|32583.29
01:18:55|32585.46
01:18:56|32587.53
01:18:57|32587.53
01:18:58|32587.53
01:18:59|32587.53
01:19:01|32587.53
01:19:02|32587.53
01:19:04|32587.53
01:19:04|32587.53
01:19:05|32587.53
01:19:08|32587.53
01:19:08|32587.53
01:19:09|32587.53
01:19:10|32587.53
01:19:11|32587.53
01:19:12|32579.85
01:19:13|32579.85
01:19:14|32579.85
01:19:15|32579.85
01:19:16|32579.85
01:19:17|32579.85
01:19:18|32579.85
01:19:19|32579.85
01:19:20|32579.85
01:19:21|32579.85
01:19:23|32585.58
01:19:24|32585.58
01:19:25|32585.58
01:19:26|32585.58
01:19:27|32585.58
01:19:28|32585.58
01:19:28|32585.58
01:19:30|32585.58
01:19:30|32585.58
01:19:32|32585.58
01:19:33|32585.58
01:19:34|32585.58
01:19:35|32585.58
01:19:36|32585.58
01:19:37|32585.58
01:19:37|32585.58
01:19:39|32585.58
01:19:39|32585.58
01:19:40|32585.58
01:19:42|32585.58
01:19:42|32585.58
01:19:43|32585.58
01:19:45|32585.58
01:19:47|32585.58
01:19:47|32585.58
01:19:48|32585.58
01:19:49|32585.58
01:19:50|32595.27
01:19:51|32595.27
01:19:52|32595.27
01:19:53|32595.27
01:19:54|32595.27
01:19:55|32595.27
01:19:56|32595.27
01:19:57|32595.27
01:19:58|32595.27
01:19:59|32595.27
01:20:00|32595.27
01:20:02|32595.27
01:20:03|32595.27
01:20:05|32595.27
01:20:06|32595.27
01:20:07|32595.27
01:20:08|32595.27
01:20:09|32595.27
01:20:10|32599.
01:20:11|32599.
01:20:12|32599.
01:20:13|32599.
01:20:14|32599.
01:20:15|32599.
01:20:16|32599.
01:20:16|32599.
01:20:17|32599.
01:20:19|32599.
01:20:20|32603.03
01:20:21|32603.03
01:20:22|32603.03
01:20:22|32603.03
01:20:24|32603.03
01:20:25|32603.03
01:20:26|32603.03
01:20:27|32610.
01:20:28|32610.
01:20:28|32610.
01:20:30|32610.
01:20:31|32610.
01:20:31|32610.
01:20:33|32610.
01:20:34|32610.
01:20:35|32610.
01:20:36|32610.
01:20:37|32610.
01:20:38|32610.
01:20:39|32610.
01:20:40|32610.
01:20:41|32610.
01:20:42|32610.
01:20:43|32610.
01:20:44|32606.59
01:20:45|32606.59
01:20:46|32606.59
01:20:46|32606.59
01:20:48|32606.59
01:20:48|32606.59
01:20:50|32606.59
01:20:50|32611.7
01:20:52|32611.7
01:20:53|32611.7
01:20:54|32609.52
01:20:55|32609.52
01:20:56|32621.55
01:20:57|32621.55
01:20:58|32621.55
01:20:59|32621.55
01:21:00|32621.55
01:21:01|32621.55
01:21:02|32621.55
01:21:04|32621.55
01:21:05|32621.55
01:21:07|32621.55
01:21:08|32621.55
01:21:10|32621.55
01:21:10|32621.55
01:21:11|32621.55
01:21:13|32621.55
01:21:14|32622.54
01:21:15|32622.54
01:21:16|32622.54
01:21:18|32622.54
01:21:18|32622.54
01:21:19|32622.54
01:21:20|32622.54
01:21:22|32622.54
01:21:23|32622.54
01:21:24|32619.34
01:21:25|32619.34
01:21:26|32619.34
01:21:27|32619.34
01:21:28|32619.34
01:21:29|32619.34
01:21:31|32619.34
01:21:31|32619.34
01:21:32|32619.34
01:21:34|32619.34
01:21:35|32619.32
01:21:36|32619.32
01:21:36|32619.51
01:21:38|32627.21
01:21:39|32627.21
01:21:40|32627.21
01:21:41|32627.21
01:21:43|32627.21
01:21:43|32627.21
01:21:44|32627.21
01:21:45|32618.08
01:21:46|32618.08
01:21:47|32618.08
01:21:48|32618.08
01:21:49|32618.08
01:21:50|32618.08
01:21:51|32618.08
01:21:52|32618.08
01:21:53|32618.08
01:21:54|32618.08
01:21:55|32618.08
01:21:56|32618.08
01:21:57|32618.08
01:21:58|32618.08
01:21:59|32618.08
01:22:00|32618.08
01:22:01|32618.08
01:22:02|32618.08
01:22:04|32618.08
01:22:05|32618.08
01:22:07|32610.65
01:22:08|32610.65
01:22:09|32610.65
01:22:11|32610.65
01:22:12|32606.84
01:22:14|32606.84
01:22:15|32606.84
01:22:16|32606.84
01:22:17|32606.84
01:22:18|32606.84
01:22:20|32606.84
01:22:20|32606.84
01:22:21|32606.84
01:22:22|32608.47
01:22:23|32608.47
01:22:24|32608.47
01:22:25|32608.47
01:22:26|32608.47
01:22:27|32608.47
01:22:28|32608.47
01:22:29|32608.47
01:22:30|32608.47
01:22:31|32608.47
01:22:32|32608.47
01:22:33|32608.47
01:22:34|32608.47
01:22:35|32608.47
01:22:36|32608.47
01:22:37|32608.47
01:22:38|32608.47
01:22:39|32608.47
01:22:40|32608.47
01:22:41|32608.47
01:22:42|32610.44
01:22:43|32610.44
01:22:44|32610.44
01:22:45|32610.44
01:22:46|32610.44
01:22:47|32610.44
01:22:48|32610.44
01:22:49|32610.44
01:22:50|32610.44
01:22:51|32610.44
01:22:52|32610.44
01:22:53|32610.44
01:22:54|32610.44
01:22:55|32610.44
01:22:56|32610.44
01:22:57|32610.44
01:22:58|32610.44
01:22:59|32610.44
01:23:00|32610.44
01:23:01|32610.44
01:23:02|32610.44
01:23:03|32608.03
01:23:05|32608.03
01:23:07|32608.03
01:23:08|32608.03
01:23:10|32608.03
01:23:11|32601.01
01:23:13|32601.01
01:23:13|32601.01
01:23:14|32604.33
01:23:15|32604.33
01:23:16|32604.33
01:23:17|32604.33
01:23:19|32604.33
01:23:21|32604.33
01:23:21|32604.33
01:23:22|32604.33
01:23:23|32604.33
01:23:24|32604.33
01:23:25|32604.33
01:23:26|32604.33
01:23:27|32604.33
01:23:29|32604.33
01:23:30|32604.33
01:23:31|32604.33
01:23:32|32603.23
01:23:33|32603.23
01:23:34|32603.23
01:23:35|32603.23
01:23:36|32603.23
01:23:37|32603.23
01:23:38|32603.23
01:23:39|32603.23
01:23:40|32603.23
01:23:41|32603.23
01:23:42|32603.23
01:23:43|32603.23
01:23:43|32603.23
01:23:45|32603.23
01:23:46|32603.23
01:23:47|32603.23
01:23:47|32603.23
01:23:49|32603.23
01:23:50|32603.23
01:23:51|32603.23
01:23:51|32603.23
01:23:53|32603.23
01:23:54|32603.23
01:23:55|32603.23
01:23:56|32603.23
01:23:57|32603.23
01:23:58|32603.23
01:23:58|32603.23
01:24:00|32603.23
01:24:01|32603.23
01:24:02|32603.23
01:24:03|32603.23
01:24:04|32603.23
01:24:04|32603.23
01:24:07|32603.23
01:24:08|32603.23
01:24:09|32603.23
01:24:11|32603.23
01:24:12|32603.23
01:24:12|32603.23
01:24:14|32603.23
01:24:15|32603.23
01:24:16|32603.23
01:24:17|32603.23
01:24:18|32603.23
01:24:19|32603.23
01:24:20|32603.23
01:24:21|32603.23
01:24:23|32603.23
01:24:23|32603.23
01:24:24|32603.23
01:24:25|32603.23
01:24:26|32603.23
01:24:27|32603.23
01:24:28|32603.23
01:24:29|32603.23
01:24:31|32603.23
01:24:31|32603.23
01:24:32|32603.23
01:24:33|32603.23
01:24:34|32603.23
01:24:36|32609.66
01:24:36|32609.66
01:24:37|32609.66
01:24:38|32609.66
01:24:39|32609.66
01:24:41|32609.66
01:24:41|32609.66
01:24:42|32609.66
01:24:43|32609.66
01:24:44|32609.66
01:24:45|32609.66
01:24:46|32609.66
01:24:47|32602.67
01:24:48|32602.67
01:24:49|32602.67
01:24:50|32602.67
01:24:51|32602.67
01:24:52|32602.67
01:24:53|32602.67
01:24:54|32602.67
01:24:56|32609.89
01:24:56|32609.89
01:24:57|32609.44
01:24:58|32609.44
01:24:59|32609.44
01:25:00|32609.44
01:25:01|32609.44
01:25:02|32609.44
01:25:03|32609.44
01:25:04|32609.44
01:25:05|32609.44
01:25:06|32609.44
01:25:08|32603.79
01:25:10|32603.79
01:25:10|32603.79
01:25:12|32603.79
01:25:12|32603.79
01:25:13|32603.79
01:25:14|32603.79
01:25:15|32603.79
01:25:16|32592.96
01:25:17|32590.81
01:25:18|32593.53
01:25:19|32593.53
01:25:21|32593.53
01:25:22|32593.53
01:25:23|32594.99
01:25:24|32594.99
01:25:25|32594.99
01:25:26|32594.99
01:25:28|32594.35
01:25:29|32594.35
01:25:29|32594.35
01:25:31|32594.35
01:25:31|32594.35
01:25:33|32594.35
01:25:34|32594.35
01:25:34|32594.35
01:25:36|32594.35
01:25:36|32594.35
01:25:37|32594.35
01:25:38|32594.35
01:25:39|32594.35
01:25:40|32594.35
01:25:41|32594.35
01:25:43|32594.35
01:25:44|32594.35
01:25:45|32594.35
01:25:46|32594.35
01:25:46|32594.35
01:25:47|32594.53
01:25:49|32594.53
01:25:49|32594.53
01:25:50|32594.53
01:25:51|32594.53
01:25:53|32594.53
01:25:53|32594.53
01:25:55|32594.53
01:25:56|32594.53
01:25:56|32594.53
01:25:57|32594.53
01:25:58|32587.3
01:26:00|32587.25
01:26:01|32587.25
01:26:02|32587.25
01:26:02|32587.25
01:26:04|32587.25
01:26:04|32587.25
01:26:06|32587.25
01:26:07|32587.25
01:26:08|32587.25
01:26:10|32587.25
01:26:11|32587.25
01:26:13|32587.25
01:26:14|32587.25
01:26:15|32587.25
01:26:16|32587.25
01:26:18|32598.4
01:26:19|32598.4
01:26:19|32598.4
01:26:21|32598.4
01:26:22|32598.4
01:26:22|32598.4
01:26:24|32592.6
01:26:26|32592.6
01:26:27|32592.6
01:26:28|32592.6
01:26:28|32592.6
01:26:30|32592.6
01:26:31|32592.6
01:26:32|32592.6
01:26:33|32592.6
01:26:34|32592.6
01:26:35|32592.6
01:26:36|32592.6
01:26:37|32592.6
01:26:38|32592.6
01:26:40|32592.6
01:26:41|32592.6
01:26:42|32592.6
01:26:43|32592.6
01:26:44|32592.6
01:26:45|32592.6
01:26:46|32592.6
01:26:47|32592.6
01:26:48|32592.6
01:26:49|32584.27
01:26:50|32584.27
01:26:51|32588.71
01:26:52|32593.52
01:26:53|32593.52
01:26:55|32593.52
01:26:56|32593.52
01:26:57|32593.52
01:26:58|32593.52
01:26:59|32593.52
01:27:00|32593.52
01:27:01|32593.52
01:27:02|32593.52
01:27:03|32593.52
01:27:04|32593.52
01:27:05|32593.52
01:27:06|32593.52
01:27:07|32593.52
01:27:08|32600.7
01:27:10|32600.7
01:27:11|32600.7
01:27:13|32600.7
01:27:14|32609.43
01:27:15|32609.43
01:27:17|32609.43
01:27:17|32609.43
01:27:19|32609.43
01:27:19|32609.43
01:27:21|32609.43
01:27:22|32609.43
01:27:23|32609.43
01:27:24|32609.43
01:27:25|32609.43
01:27:26|32609.43
01:27:27|32610.71
01:27:28|32610.71
01:27:29|32610.71
01:27:30|32610.71
01:27:31|32610.71
01:27:32|32610.71
01:27:33|32610.71
01:27:34|32610.71
01:27:35|32610.71
01:27:36|32610.71
01:27:37|32610.71
01:27:38|32610.71
01:27:39|32610.71
01:27:40|32610.71
01:27:41|32610.71
01:27:42|32610.71
01:27:43|32610.71
01:27:44|32610.71
01:27:45|32610.71
01:27:46|32610.71
01:27:47|32610.71
01:27:48|32610.71
01:27:49|32609.12
01:27:50|32609.12
01:27:51|32609.12
01:27:52|32609.12
01:27:53|32609.12
01:27:54|32609.12
01:27:55|32609.12
01:27:56|32609.12
01:27:57|32609.12
01:27:58|32609.12
01:27:59|32613.44
01:28:00|32613.44
01:28:01|32613.44
01:28:02|32616.22
01:28:03|32616.22
01:28:04|32616.22
01:28:05|32616.22
01:28:06|32616.22
01:28:07|32616.22
01:28:08|32616.22
01:28:09|32616.22
01:28:11|32616.22
01:28:12|32616.22
01:28:13|32616.22
01:28:15|32616.22
01:28:16|32616.22
01:28:18|32616.22
01:28:19|32616.22
01:28:19|32616.22
01:28:21|32616.22
01:28:22|32616.22
01:28:24|32616.22
01:28:24|32616.22
01:28:25|32616.22
01:28:27|32616.22
01:28:28|32616.22
01:28:29|32616.22
01:28:29|32616.22
01:28:30|32616.22
01:28:31|32609.82
01:28:33|32609.82
01:28:34|32609.82
01:28:34|32609.82
01:28:36|32609.82
01:28:36|32609.82
01:28:37|32609.82
01:28:38|32609.82
01:28:40|32609.82
01:28:41|32609.82
01:28:42|32606.3
01:28:42|32606.3
01:28:43|32606.3
01:28:44|32606.3
01:28:45|32606.3
01:28:47|32606.3
01:28:47|32606.3
01:28:50|32606.3
01:28:50|32606.3
01:28:51|32606.3
01:28:52|32606.3
01:28:53|32606.3
01:28:54|32606.3
01:28:55|32606.3
01:28:56|32606.3
01:28:57|32606.3
01:28:58|32606.3
01:28:59|32606.3
01:29:00|32606.3
01:29:01|32606.3
01:29:03|32606.3
01:29:03|32606.3
01:29:04|32606.3
01:29:05|32606.3
01:29:06|32606.3
01:29:07|32606.3
01:29:08|32606.3
01:29:09|32606.3
01:29:11|32606.3
01:29:12|32606.3
01:29:14|32606.3
01:29:15|32606.3
01:29:16|32606.3
01:29:18|32606.3
01:29:18|32606.3
01:29:19|32606.3
01:29:20|32615.32
01:29:22|32615.32
01:29:23|32615.32
01:29:23|32615.32
01:29:24|32615.32
01:29:26|32615.32
01:29:27|32615.32
01:29:28|32615.32
01:29:29|32615.32
01:29:30|32615.32
01:29:31|32615.32
01:29:33|32615.32
01:29:33|32615.32
01:29:34|32615.32
01:29:35|32615.32
01:29:36|32615.32
01:29:37|32615.32
01:29:38|32615.32
01:29:39|32615.32
01:29:40|32615.32
01:29:41|32615.32
01:29:42|32623.18
01:29:43|32623.18
01:29:44|32623.18
01:29:45|32623.52
01:29:46|32623.52
01:29:47|32623.52
01:29:48|32623.52
01:29:49|32623.52
01:29:50|32623.52
01:29:51|32623.52
01:29:52|32623.52
01:29:53|32623.52
01:29:54|32623.52
01:29:55|32623.52
01:29:56|32623.52
01:29:57|32623.52
01:29:58|32623.52
01:29:59|32623.52
01:30:00|32623.52
01:30:01|32623.52
01:30:02|32623.52
01:30:03|32623.52
01:30:04|32623.52
01:30:05|32623.52
01:30:06|32623.52
01:30:07|32627.66
01:30:08|32627.66
01:30:09|32627.66
01:30:10|32627.66
01:30:11|32627.66
01:30:13|32627.66
01:30:15|32627.66
01:30:16|32629.56
01:30:17|32626.44
01:30:18|32626.44
01:30:20|32633.8
01:30:21|32633.8
01:30:22|32633.8
01:30:23|32633.8
01:30:25|32633.8
01:30:25|32633.8
01:30:26|32633.8
01:30:27|32633.8
01:30:28|32633.8
01:30:29|32625.05
01:30:30|32625.05
01:30:31|32625.05
01:30:32|32625.05
01:30:33|32625.05
01:30:34|32625.05
01:30:35|32625.05
01:30:36|32625.05
01:30:38|32625.05
01:30:39|32625.05
01:30:40|32625.05
01:30:41|32625.05
01:30:42|32633.05
01:30:43|32633.05
01:30:44|32633.05
01:30:46|32633.05
01:30:46|32633.05
01:30:47|32633.05
01:30:48|32633.05
01:30:49|32633.05
01:30:50|32633.05
01:30:51|32633.05
01:30:52|32633.05
01:30:53|32633.05
01:30:54|32633.05
01:30:55|32633.05
01:30:56|32633.05
01:30:57|32633.05
01:30:58|32633.05
01:30:59|32633.05
01:31:00|32633.05
01:31:01|32633.05
01:31:02|32633.05
01:31:03|32633.05
01:31:04|32633.05
01:31:05|32633.05
01:31:06|32633.05
01:31:08|32633.05
01:31:09|32633.05
01:31:10|32633.05
01:31:12|32633.05
01:31:13|32633.05
01:31:15|32633.05
01:31:15|32633.05
01:31:16|32633.05
01:31:18|32633.05
01:31:20|32633.05
01:31:20|32633.05
01:31:21|32633.05
01:31:22|32633.05
01:31:23|32633.05
01:31:24|32633.05
01:31:25|32633.05
01:31:26|32633.05
01:31:27|32633.05
01:31:28|32633.05
01:31:29|32633.05
01:31:30|32628.38
01:31:31|32628.38
01:31:32|32628.38
01:31:33|32628.38
01:31:34|32628.38
01:31:35|32628.38
01:31:36|32628.38
01:31:37|32628.38
01:31:38|32628.38
01:31:39|32628.38
01:31:40|32628.38
01:31:41|32628.38
01:31:42|32628.38
01:31:43|32628.38
01:31:44|32628.38
01:31:45|32628.38
01:31:46|32628.38
01:31:47|32628.38
01:31:48|32628.38
01:31:49|32628.38
01:31:50|32628.38
01:31:51|32628.38
01:31:52|32628.38
01:31:53|32628.38
01:31:54|32628.38
01:31:55|32628.38
01:31:56|32628.38
01:31:57|32628.38
01:31:58|32628.42
01:31:59|32628.42
01:32:00|32628.42
01:32:01|32628.42
01:32:02|32623.47
01:32:03|32623.47
01:32:04|32623.47
01:32:05|32621.09
01:32:06|32621.12
01:32:07|32613.39
01:32:08|32614.48
01:32:09|32611.31
01:32:10|32611.32
01:32:12|32611.32
01:32:12|32611.32
01:32:14|32611.32
01:32:15|32611.32
01:32:16|32611.32
01:32:18|32611.32
01:32:19|32611.43
01:32:20|32611.43
01:32:22|32614.47
01:32:23|32614.47
01:32:24|32614.47
01:32:25|32614.47
01:32:26|32614.47
01:32:27|32614.47
01:32:28|32614.32
01:32:29|32614.32
01:32:30|32614.32
01:32:31|32614.32
01:32:32|32614.32
01:32:33|32614.32
01:32:34|32614.32
01:32:35|32614.32
01:32:36|32614.32
01:32:38|32614.32
01:32:38|32614.32
01:32:39|32614.32
01:32:40|32611.13
01:32:42|32607.95
01:32:43|32607.95
01:32:43|32616.72
01:32:44|32616.72
01:32:45|32616.72
01:32:47|32616.72
01:32:47|32616.72
01:32:48|32611.42
01:32:50|32608.22
01:32:50|32608.22
01:32:52|32608.22
01:32:52|32610.18
01:32:53|32610.18
01:32:55|32610.18
01:32:56|32610.18
01:32:57|32610.18
01:32:57|32610.18
01:32:58|32610.18
01:32:59|32610.18
01:33:00|32610.18
01:33:01|32610.18
01:33:02|32610.18
01:33:03|32610.18
01:33:04|32610.18
01:33:05|32603.51
01:33:07|32603.51
01:33:07|32603.51
01:33:08|32603.51
01:33:09|32603.51
01:33:10|32603.51
01:33:12|32603.51
01:33:13|32603.51
01:33:14|32603.51
01:33:16|32603.51
01:33:17|32603.51
01:33:18|32603.51
01:33:19|32603.51
01:33:20|32603.51
01:33:21|32603.51
01:33:23|32603.51
01:33:24|32603.51
01:33:25|32603.51
01:33:26|32603.51
01:33:27|32602.76
01:33:27|32602.76
01:33:28|32602.76
01:33:30|32602.76
01:33:31|32602.76
01:33:32|32602.76
01:33:33|32602.76
01:33:34|32602.76
01:33:36|32590.96
01:33:37|32590.96
01:33:37|32595.07
01:33:38|32595.07
01:33:39|32595.07
01:33:41|32595.07
01:33:41|32595.07
01:33:43|32595.07
01:33:43|32587.25
01:33:44|32587.25
01:33:46|32587.25
01:33:47|32587.25
01:33:48|32592.42
01:33:48|32592.58
01:33:50|32592.58
01:33:51|32592.58
01:33:52|32592.58
01:33:52|32592.57
01:33:54|32592.57
01:33:54|32592.57
01:33:56|32592.57
01:33:56|32592.57
01:33:57|32592.57
01:33:58|32592.57
01:34:00|32592.57
01:34:01|32592.57
01:34:02|32592.57
01:34:02|32592.57
01:34:03|32592.57
01:34:04|32592.57
01:34:05|32600.09
01:34:06|32600.09
01:34:07|32600.09
01:34:08|32600.09
01:34:09|32600.09
01:34:11|32600.09
01:34:12|32600.09
01:34:13|32600.09
01:34:14|32600.09
01:34:15|32600.09
01:34:17|32598.92
01:34:18|32598.92
01:34:19|32598.92
01:34:19|32607.14
01:34:20|32607.14
01:34:22|32607.14
01:34:23|32607.14
01:34:24|32607.14
01:34:26|32607.14
01:34:27|32607.14
01:34:28|32607.14
01:34:29|32607.14
01:34:30|32607.14
01:34:31|32607.14
01:34:33|32600.83
01:34:33|32600.83
01:34:35|32600.83
01:34:36|32600.83
01:34:37|32600.83
01:34:38|32600.83
01:34:40|32607.21
01:34:41|32607.21
01:34:41|32607.21
01:34:43|32607.21
01:34:44|32607.21
01:34:44|32607.21
01:34:46|32607.21
01:34:47|32607.21
01:34:47|32607.21
01:34:49|32607.21
01:34:49|32607.21
01:34:51|32607.21
01:34:52|32607.21
01:34:53|32607.21
01:34:53|32607.21
01:34:55|32607.21
01:34:56|32607.21
01:34:56|32607.21
01:34:57|32607.21
01:34:59|32607.21
01:35:00|32607.21
01:35:00|32607.21
01:35:01|32607.21
01:35:02|32607.21
01:35:03|32607.21
01:35:05|32607.21
01:35:06|32603.78
01:35:07|32603.78
01:35:08|32603.78
01:35:09|32603.78
01:35:10|32603.78
01:35:11|32603.78
01:35:12|32603.78
01:35:12|32603.78
01:35:14|32603.78
01:35:15|32603.78
01:35:15|32603.78
01:35:17|32600.62
01:35:18|32600.62
01:35:19|32600.62
01:35:21|32600.62
01:35:22|32600.62
01:35:23|32600.62
01:35:24|32600.62
01:35:25|32600.62
01:35:26|32600.62
01:35:28|32600.62
01:35:29|32600.62
01:35:30|32600.62
01:35:31|32600.62
01:35:32|32600.62
01:35:33|32600.62
01:35:34|32600.62
01:35:35|32600.62
01:35:36|32600.62
01:35:37|32600.62
01:35:38|32586.11
01:35:39|32586.11
01:35:40|32586.11
01:35:41|32586.11
01:35:42|32586.11
01:35:43|32586.11
01:35:44|32586.11
01:35:45|32591.9
01:35:46|32591.9
01:35:47|32591.9
01:35:48|32591.9
01:35:49|32591.9
01:35:50|32591.9
01:35:51|32591.9
01:35:52|32591.9
01:35:53|32591.9
01:35:54|32583.92
01:35:55|32583.92
01:35:56|32583.92
01:35:57|32583.92
01:35:58|32583.92
01:35:59|32583.92
01:36:00|32583.92
01:36:01|32583.92
01:36:03|32583.92
01:36:04|32583.92
01:36:05|32583.92
01:36:06|32583.92
01:36:06|32583.92
01:36:07|32583.92
01:36:08|32583.92
01:36:10|32583.92
01:36:11|32583.92
01:36:12|32583.92
01:36:13|32583.92
01:36:13|32583.92
01:36:14|32583.92
01:36:15|32583.92
01:36:16|32583.92
01:36:18|32583.92
01:36:19|32583.92
01:36:20|32583.92
01:36:22|32583.92
01:36:23|32583.92
01:36:23|32583.92
01:36:25|32583.92
01:36:25|32583.92
01:36:27|32583.92
01:36:28|32583.92
01:36:29|32583.92
01:36:29|32583.92
01:36:31|32583.92
01:36:32|32583.92
01:36:33|32583.92
01:36:33|32583.92
01:36:35|32583.92
01:36:36|32583.92
01:36:37|32583.92
01:36:38|32583.92
01:36:38|32583.92
01:36:40|32583.92
01:36:40|32583.92
01:36:42|32583.92
01:36:43|32583.92
01:36:43|32583.92
01:36:45|32591.16
01:36:47|32591.16
01:36:47|32591.16
01:36:48|32591.16
01:36:50|32591.16
01:36:50|32591.16
01:36:52|32591.16
01:36:52|32591.16
01:36:54|32591.16
01:36:54|32591.16
01:36:55|32591.16
01:36:56|32591.16
01:36:58|32591.16
01:36:59|32593.97
01:37:00|32596.01
01:37:00|32591.44
01:37:02|32592.
01:37:02|32602.65
01:37:04|32588.17
01:37:05|32588.17
01:37:06|32588.17
01:37:07|32588.17
01:37:07|32588.17
01:37:09|32588.17
01:37:09|32588.17
01:37:10|32595.02
01:37:11|32595.02
01:37:12|32595.02
01:37:14|32595.02
01:37:15|32595.02
01:37:16|32595.02
01:37:17|32595.02
01:37:18|32595.02
01:37:20|32585.56
01:37:21|32585.74
01:37:22|32585.74
01:37:23|32585.74
01:37:24|32585.74
01:37:25|32585.74
01:37:27|32585.74
01:37:28|32585.74
01:37:29|32585.74
01:37:30|32585.74
01:37:31|32585.74
01:37:32|32585.74
01:37:33|32585.74
01:37:34|32585.74
01:37:35|32585.74
01:37:36|32585.74
01:37:38|32585.74
01:37:39|32585.74
01:37:39|32585.74
01:37:41|32585.74
01:37:42|32585.74
01:37:43|32585.74
01:37:44|32585.74
01:37:45|32585.74
01:37:46|32585.74
01:37:47|32585.74
01:37:48|32585.74
01:37:49|32585.74
01:37:50|32585.74
01:37:51|32585.74
01:37:52|32585.74
01:37:53|32585.74
01:37:54|32585.74
01:37:55|32585.74
01:37:56|32585.74
01:37:57|32585.74
01:37:59|32585.74
01:38:00|32585.74
01:38:00|32585.74
01:38:02|32585.74
01:38:03|32585.74
01:38:04|32585.74
01:38:05|32585.74
01:38:06|32585.74
01:38:06|32585.74
01:38:08|32585.74
01:38:09|32585.74
01:38:09|32585.74
01:38:11|32585.74
01:38:12|32585.74
01:38:13|32584.73
01:38:14|32586.9
01:38:15|32586.9
01:38:16|32586.9
01:38:17|32586.9
01:38:18|32586.9
01:38:20|32586.9
01:38:21|32586.9
01:38:22|32586.9
01:38:24|32586.9
01:38:25|32591.83
01:38:26|32591.83
01:38:27|32591.83
01:38:29|32591.83
01:38:29|32591.83
01:38:30|32591.83
01:38:31|32591.83
01:38:32|32591.83
01:38:33|32596.12
01:38:34|32596.12
01:38:35|32596.12
01:38:36|32588.23
01:38:37|32588.23
01:38:38|32588.23
01:38:39|32588.23
01:38:40|32588.23
01:38:41|32588.23
01:38:42|32588.23
01:38:43|32590.77
01:38:44|32590.77
01:38:45|32590.77
01:38:46|32590.77
01:38:47|32590.77
01:38:48|32590.77
01:38:50|32590.77
01:38:51|32590.77
01:38:53|32590.77
01:38:53|32590.77
01:38:54|32590.77
01:38:55|32590.77
01:38:56|32590.77
01:38:57|32590.77
01:38:58|32590.77
01:38:59|32590.77
01:39:00|32578.3
01:39:02|32578.3
01:39:03|32578.3
01:39:04|32578.3
01:39:05|32578.3
01:39:06|32578.3
01:39:07|32578.3
01:39:08|32578.3
01:39:09|32578.3
01:39:11|32578.3
01:39:11|32578.3
01:39:12|32578.3
01:39:13|32578.3
01:39:14|32578.3
01:39:15|32578.3
01:39:16|32578.3
01:39:17|32578.3
01:39:19|32578.3
01:39:20|32578.3
01:39:22|32578.3
01:39:23|32578.3
01:39:25|32578.3
01:39:26|32578.3
01:39:28|32578.3
01:39:28|32578.3
01:39:30|32578.3
01:39:31|32578.3
01:39:32|32578.3
01:39:34|32578.3
01:39:35|32578.3
01:39:35|32578.3
01:39:36|32578.3
01:39:37|32578.3
01:39:39|32578.3
01:39:39|32578.3
01:39:41|32578.3
01:39:41|32578.3
01:39:43|32578.3
01:39:44|32578.3
01:39:45|32578.3
01:39:46|32578.3
01:39:47|32578.3
01:39:48|32578.3
01:39:49|32578.3
01:39:50|32578.3
01:39:51|32578.3
01:39:53|32578.3
01:39:54|32578.3
01:39:55|32578.3
01:39:55|32578.3
01:39:56|32578.3
01:39:57|32578.3
01:39:59|32578.3
01:39:59|32578.3
01:40:00|32578.3
01:40:02|32578.3
01:40:03|32578.3
01:40:04|32578.3
01:40:05|32578.3
01:40:06|32578.3
01:40:07|32578.3
01:40:08|32578.3
01:40:09|32583.
01:40:10|32583.
01:40:11|32583.
01:40:12|32583.
01:40:13|32583.
01:40:14|32583.
01:40:15|32583.
01:40:16|32583.
01:40:17|32583.
01:40:18|32583.
01:40:19|32583.
01:40:20|32583.
01:40:21|32583.
01:40:23|32583.
01:40:23|32583.
01:40:25|32583.
01:40:27|32583.
01:40:28|32583.
01:40:29|32583.
01:40:30|32583.
01:40:32|32583.
01:40:32|32583.
01:40:34|32574.24
01:40:35|32574.24
01:40:36|32574.24
01:40:37|32574.24
01:40:38|32574.24
01:40:39|32574.24
01:40:41|32574.24
01:40:42|32574.24
01:40:42|32574.24
01:40:44|32574.24
01:40:44|32574.24
01:40:45|32574.24
01:40:46|32574.24
01:40:48|32574.24
01:40:48|32574.24
01:40:49|32574.24
01:40:50|32574.24
01:40:52|32574.24
01:40:53|32574.24
01:40:53|32574.24
01:40:54|32574.24
01:40:55|32574.24
01:40:57|32574.24
01:40:57|32574.24
01:40:58|32574.24
01:40:59|32574.24
01:41:01|32574.24
01:41:02|32574.24
01:41:02|32574.24
01:41:04|32574.24
01:41:04|32574.24
01:41:06|32581.28
01:41:06|32581.28
01:41:07|32581.28
01:41:09|32581.28
01:41:10|32581.28
01:41:10|32581.28
01:41:11|32578.89
01:41:12|32578.89
01:41:13|32578.89
01:41:15|32578.89
01:41:16|32578.89
01:41:17|32578.89
01:41:18|32578.89
01:41:20|32581.9
01:41:21|32581.9
01:41:22|32581.9
01:41:23|32581.9
01:41:24|32581.9
01:41:25|32581.9
01:41:26|32581.9
01:41:27|32581.9
01:41:28|32581.9
01:41:30|32581.9
01:41:31|32581.9
01:41:32|32581.9
01:41:33|32581.9
01:41:35|32581.9
01:41:36|32581.9
01:41:36|32581.9
01:41:38|32581.9
01:41:39|32581.9
01:41:39|32581.9
01:41:41|32581.9
01:41:42|32581.9
01:41:43|32581.9
01:41:44|32581.9
01:41:45|32581.9
01:41:46|32581.9
01:41:47|32581.9
01:41:48|32588.06
01:41:49|32588.06
01:41:50|32588.06
01:41:51|32588.06
01:41:52|32588.06
01:41:53|32588.06
01:41:54|32588.06
01:41:55|32588.06
01:41:56|32588.06
01:41:57|32588.06
01:41:58|32588.06
01:41:59|32588.06
01:42:00|32594.03
01:42:01|32594.03
01:42:02|32594.03
01:42:03|32594.03
01:42:04|32594.03
01:42:05|32594.03
01:42:06|32594.03
01:42:07|32594.03
01:42:08|32594.03
01:42:09|32594.03
01:42:10|32594.03
01:42:11|32594.03
01:42:12|32594.03
01:42:13|32594.03
01:42:14|32594.03
01:42:15|32594.03
01:42:16|32594.03
01:42:17|32594.03
01:42:18|32596.54
01:42:19|32596.54
01:42:20|32596.54
01:42:21|32596.54
01:42:22|32596.54
01:42:23|32596.54
01:42:24|32596.54
01:42:25|32596.54
01:42:27|32596.54
01:42:28|32596.54
01:42:28|32596.54
01:42:30|32596.54
01:42:31|32596.54
01:42:32|32596.54
01:42:33|32596.54
01:42:34|32596.54
01:42:35|32596.54
01:42:35|32596.54
01:42:37|32596.54
01:42:37|32585.54
01:42:38|32585.54
01:42:39|32585.54
01:42:41|32585.54
01:42:42|32585.54
01:42:43|32585.54
01:42:44|32585.54
01:42:45|32585.54
01:42:46|32585.54
01:42:48|32577.85
01:42:48|32580.95
01:42:50|32580.95
01:42:51|32580.95
01:42:51|32564.16
01:42:53|32564.16
01:42:53|32564.16
01:42:54|32564.16
01:42:56|32564.16
01:42:57|32564.16
01:42:58|32564.16
01:42:58|32564.16
01:42:59|32564.16
01:43:01|32575.08
01:43:01|32575.08
01:43:02|32575.08
01:43:03|32575.08
01:43:05|32569.79
01:43:05|32569.79
01:43:06|32569.79
01:43:07|32569.79
01:43:08|32569.79
01:43:10|32569.79
01:43:11|32569.79
01:43:11|32569.79
01:43:13|32569.79
01:43:14|32572.38
01:43:14|32572.38
01:43:15|32572.38
01:43:17|32572.38
01:43:17|32572.38
01:43:19|32576.39
01:43:19|32576.39
01:43:20|32576.39
01:43:22|32576.39
01:43:22|32576.39
01:43:23|32576.39
01:43:25|32576.39
01:43:26|32576.39
01:43:27|32576.39
01:43:28|32576.39
01:43:29|32576.39
01:43:31|32576.39
01:43:31|32576.39
01:43:33|32576.39
01:43:34|32576.39
01:43:34|32576.39
01:43:36|32576.39
01:43:36|32576.39
01:43:37|32576.39
01:43:39|32576.39
01:43:40|32576.39
01:43:41|32576.39
01:43:43|32576.39
01:43:43|32576.39
01:43:45|32576.39
01:43:46|32583.11
01:43:46|32583.11
01:43:48|32583.12
01:43:49|32583.12
01:43:50|32583.12
01:43:51|32583.12
01:43:52|32583.12
01:43:53|32583.12
01:43:54|32583.12
01:43:55|32583.12
01:43:56|32583.12
01:43:58|32583.12
01:43:58|32583.12
01:44:00|32583.12
01:44:00|32583.12
01:44:02|32583.12
01:44:03|32583.12
01:44:03|32583.12
01:44:04|32583.12
01:44:05|32583.12
01:44:06|32583.12
01:44:08|32583.12
01:44:08|32583.12
01:44:10|32583.12
01:44:11|32583.12
01:44:11|32583.12
01:44:13|32583.12
01:44:13|32583.12
01:44:15|32583.12
01:44:15|32583.12
01:44:16|32583.12
01:44:17|32583.12
01:44:19|32586.68
01:44:20|32586.68
01:44:21|32586.68
01:44:21|32586.68
01:44:22|32586.68
01:44:24|32586.68
01:44:25|32586.68
01:44:25|32586.68
01:44:27|32586.68
01:44:27|32586.68
01:44:29|32586.68
01:44:30|32586.68
01:44:31|32586.68
01:44:33|32586.68
01:44:34|32576.75
01:44:35|32576.75
01:44:36|32570.92
01:44:36|32570.92
01:44:37|32570.92
01:44:38|32570.92
01:44:39|32570.92
01:44:40|32570.92
01:44:41|32570.92
01:44:43|32570.92
01:44:43|32570.92
01:44:45|32570.92
01:44:46|32570.92
01:44:48|32570.92
01:44:49|32581.74
01:44:50|32581.74
01:44:51|32566.51
01:44:52|32566.51
01:44:53|32566.51
01:44:54|32566.51
01:44:55|32566.51
01:44:56|32566.27
01:44:57|32575.76
01:44:58|32572.66
01:44:59|32574.82
01:45:00|32574.82
01:45:01|32565.91
01:45:02|32573.81
01:45:03|32576.12
01:45:04|32576.57
01:45:05|32576.57
01:45:06|32576.57
01:45:08|32576.57
01:45:09|32573.88
01:45:10|32583.31
01:45:11|32583.31
01:45:12|32583.31
01:45:13|32583.31
01:45:14|32592.29
01:45:15|32592.29
01:45:16|32592.29
01:45:17|32592.29
01:45:18|32593.05
01:45:19|32593.05
01:45:20|32583.12
01:45:21|32583.12
01:45:22|32583.12
01:45:23|32583.12
01:45:24|32583.12
01:45:25|32583.12
01:45:26|32583.12
01:45:27|32583.12
01:45:29|32583.12
01:45:30|32583.12
01:45:31|32583.12
01:45:32|32583.12
01:45:33|32583.12
01:45:34|32583.12
01:45:35|32583.12
01:45:36|32583.12
01:45:38|32583.12
01:45:39|32583.12
01:45:39|32583.12
01:45:41|32583.12
01:45:42|32583.12
01:45:42|32583.12
01:45:44|32583.12
01:45:45|32583.12
01:45:46|32583.12
01:45:46|32583.12
01:45:47|32583.12
01:45:49|32583.12
01:45:49|32583.12
01:45:51|32583.12
01:45:51|32583.12
01:45:52|32583.12
01:45:54|32586.14
01:45:54|32586.14
01:45:55|32586.14
01:45:56|32586.14
01:45:58|32586.14
01:45:59|32586.14
01:46:00|32586.14
01:46:00|32574.12
01:46:02|32574.12
01:46:03|32574.12
01:46:03|32581.37
01:46:05|32581.37
01:46:05|32586.12
01:46:06|32586.12
01:46:08|32569.65
01:46:09|32569.65
01:46:10|32569.65
01:46:11|32569.65
01:46:12|32569.65
01:46:13|32577.97
01:46:14|32577.97
01:46:15|32577.97
01:46:16|32577.97
01:46:17|32577.97
01:46:18|32573.51
01:46:19|32573.51
01:46:20|32566.3
01:46:21|32566.3
01:46:22|32566.3
01:46:23|32566.3
01:46:24|32566.3
01:46:25|32566.3
01:46:26|32566.3
01:46:27|32566.3
01:46:29|32566.3
01:46:30|32566.3
01:46:32|32566.3
01:46:33|32566.3
01:46:34|32566.3
01:46:35|32566.3
01:46:36|32566.3
01:46:38|32566.3
01:46:38|32566.3
01:46:40|32566.3
01:46:40|32566.3
01:46:42|32566.3
01:46:43|32566.3
01:46:44|32566.3
01:46:45|32566.3
01:46:45|32566.3
01:46:47|32566.3
01:46:48|32566.3
01:46:48|32570.46
01:46:50|32570.46
01:46:51|32570.46
01:46:52|32570.46
01:46:53|32570.46
01:46:54|32570.46
01:46:55|32570.46
01:46:56|32570.46
01:46:57|32570.46
01:46:58|32570.46
01:46:59|32570.46
01:47:00|32570.46
01:47:01|32570.46
01:47:02|32570.46
01:47:03|32570.46
01:47:04|32570.46
01:47:05|32570.46
01:47:06|32570.46
01:47:07|32570.46
01:47:08|32570.46
01:47:09|32570.46
01:47:10|32570.46
01:47:11|32570.46
01:47:12|32570.46
01:47:13|32561.67
01:47:14|32561.67
01:47:15|32563.64
01:47:16|32563.64
01:47:17|32563.64
01:47:18|32568.94
01:47:19|32568.92
01:47:20|32568.92
01:47:21|32568.92
01:47:22|32568.92
01:47:23|32568.92
01:47:24|32568.92
01:47:26|32568.92
01:47:26|32568.92
01:47:27|32568.92
01:47:29|32568.92
01:47:30|32568.92
01:47:31|32568.92
01:47:32|32573.51
01:47:33|32566.98
01:47:35|32566.98
01:47:36|32566.98
01:47:37|32566.98
01:47:38|32566.98
01:47:39|32566.98
01:47:40|32578.72
01:47:41|32578.72
01:47:42|32578.58
01:47:44|32578.49
01:47:45|32578.49
01:47:46|32578.49
01:47:47|32578.49
01:47:47|32578.49
01:47:48|32578.49
01:47:50|32578.49
01:47:51|32578.49
01:47:52|32578.49
01:47:53|32578.49
01:47:54|32578.49
01:47:55|32578.49
01:47:56|32578.49
01:47:57|32578.49
01:47:59|32578.49
01:47:59|32578.49
01:48:01|32578.49
01:48:02|32578.49
01:48:03|32578.49
01:48:04|32578.49
01:48:05|32578.49
01:48:06|32578.49
01:48:07|32569.08
01:48:08|32569.08
01:48:09|32569.08
01:48:10|32569.08
01:48:11|32569.08
01:48:13|32569.08
01:48:14|32569.08
01:48:14|32569.08
01:48:15|32569.08
01:48:17|32569.08
01:48:17|32569.08
01:48:18|32573.46
01:48:19|32573.46
01:48:20|32573.46
01:48:21|32573.46
01:48:23|32573.46
01:48:23|32573.46
01:48:25|32573.46
01:48:25|32573.46
01:48:27|32573.46
01:48:28|32573.46
01:48:29|32572.9
01:48:30|32572.9
01:48:32|32572.9
01:48:32|32572.9
01:48:34|32572.9
01:48:35|32572.9
01:48:37|32572.9
01:48:38|32572.9
01:48:39|32572.9
01:48:41|32572.9
01:48:41|32572.9
01:48:43|32572.9
01:48:44|32573.58
01:48:44|32573.58
01:48:46|32573.58
01:48:47|32573.58
01:48:48|32573.58
01:48:49|32573.58
01:48:50|32573.58
01:48:51|32573.58
01:48:52|32573.58
01:48:53|32573.58
01:48:54|32573.58
01:48:55|32573.58
01:48:56|32573.58
01:48:57|32573.58
01:48:58|32573.58
01:48:59|32573.58
01:49:00|32573.58
01:49:01|32573.58
01:49:02|32573.58
01:49:03|32573.58
01:49:04|32573.58
01:49:05|32573.58
01:49:06|32573.58
01:49:07|32573.58
01:49:08|32573.58
01:49:09|32573.58
01:49:10|32573.58
01:49:11|32573.58
01:49:12|32573.58
01:49:13|32573.58
01:49:14|32573.58
01:49:15|32573.58
01:49:16|32575.05
01:49:17|32575.05
01:49:18|32577.53
01:49:19|32577.53
01:49:20|32577.53
01:49:21|32577.53
01:49:22|32577.53
01:49:23|32577.53
01:49:24|32577.53
01:49:25|32577.53
01:49:26|32577.53
01:49:27|32577.53
01:49:28|32577.53
01:49:29|32577.53
01:49:30|32577.53
01:49:32|32577.53
01:49:33|32577.53
01:49:34|32577.53
01:49:36|32577.53
01:49:37|32577.53
01:49:39|32577.53
01:49:39|32575.54
01:49:41|32575.54
01:49:42|32575.54
01:49:43|32575.54
01:49:43|32575.54
01:49:44|32575.54
01:49:46|32575.54
01:49:46|32575.54
01:49:48|32575.54
01:49:49|32575.54
01:49:50|32575.54
01:49:51|32575.54
01:49:51|32575.54
01:49:53|32575.54
01:49:54|32575.54
01:49:55|32575.54
01:49:55|32575.54
01:49:56|32575.54
01:49:57|32575.54
01:49:59|32567.81
01:50:00|32567.81
01:50:01|32567.81
01:50:02|32567.81
01:50:02|32567.81
01:50:04|32567.81
01:50:05|32567.81
01:50:06|32567.81
01:50:07|32570.9
01:50:08|32577.94
01:50:09|32577.94
01:50:10|32577.94
01:50:11|32577.94
01:50:12|32577.94
01:50:13|32577.94
01:50:14|32586.1
01:50:15|32586.1
01:50:16|32586.1
01:50:17|32586.1
01:50:18|32584.66
01:50:19|32584.66
01:50:20|32584.66
01:50:21|32584.66
01:50:22|32584.66
01:50:23|32584.66
01:50:24|32584.66
01:50:25|32584.66
01:50:26|32584.66
01:50:27|32584.66
01:50:28|32584.66
01:50:29|32580.81
01:50:30|32580.81
01:50:31|32580.81
01:50:33|32580.81
01:50:34|32580.82
01:50:35|32580.82
01:50:36|32580.82
01:50:37|32580.82
01:50:39|32580.82
01:50:40|32587.1
01:50:40|32587.1
01:50:42|32587.1
01:50:42|32587.1
01:50:44|32587.1
01:50:45|32587.1
01:50:45|32587.1
01:50:47|32587.1
01:50:48|32587.1
01:50:49|32587.04
01:50:50|32587.04
01:50:51|32587.04
01:50:52|32587.04
01:50:53|32587.04
01:50:54|32587.04
01:50:56|32587.04
01:50:56|32587.04
01:50:57|32587.04
01:50:59|32585.83
01:51:00|32585.83
01:51:00|32585.83
01:51:02|32578.02
01:51:02|32578.02
01:51:03|32578.02
01:51:05|32584.64
01:51:06|32584.64
01:51:07|32587.47
01:51:08|32587.47
01:51:09|32587.47
01:51:10|32587.47
01:51:11|32587.47
01:51:12|32587.47
01:51:13|32587.47
01:51:14|32587.47
01:51:15|32587.47
01:51:16|32587.47
01:51:17|32578.27
01:51:18|32584.27
01:51:19|32584.27
01:51:20|32584.27
01:51:21|32584.27
01:51:22|32584.27
01:51:23|32584.27
01:51:24|32584.27
01:51:25|32584.27
01:51:26|32584.27
01:51:27|32584.27
01:51:28|32584.27
01:51:29|32586.63
01:51:30|32586.63
01:51:31|32586.63
01:51:33|32586.63
01:51:35|32586.63
01:51:36|32586.63
01:51:38|32586.63
01:51:38|32586.63
01:51:39|32582.73
01:51:40|32582.73
01:51:41|32582.73
01:51:42|32571.31
01:51:43|32571.31
01:51:44|32571.31
01:51:45|32571.31
01:51:46|32571.31
01:51:48|32571.31
01:51:49|32571.31
01:51:50|32567.24
01:51:51|32567.25
01:51:52|32567.25
01:51:53|32578.37
01:51:55|32564.67
01:51:55|32564.67
01:51:57|32564.67
01:51:58|32564.67
01:51:59|32564.67
01:52:00|32564.67
01:52:01|32564.67
01:52:02|32564.67
01:52:02|32564.67
01:52:04|32566.98
01:52:05|32566.98
01:52:06|32566.98
01:52:07|32566.98
01:52:08|32566.98
01:52:09|32566.98
01:52:10|32560.03
01:52:12|32560.03
01:52:13|32560.03
01:52:14|32560.03
01:52:15|32560.03
01:52:16|32560.03
01:52:17|32560.03
01:52:18|32560.03
01:52:19|32571.13
01:52:20|32572.91
01:52:21|32572.91
01:52:21|32572.91
01:52:23|32572.91
01:52:24|32572.91
01:52:24|32572.91
01:52:26|32572.91
01:52:27|32572.91
01:52:27|32572.91
01:52:29|32572.91
01:52:29|32572.91
01:52:30|32572.91
01:52:32|32573.33
01:52:33|32573.33
01:52:35|32571.39
01:52:36|32571.39
01:52:37|32571.39
01:52:38|32571.39
01:52:39|32580.08
01:52:40|32580.08
01:52:41|32580.08
01:52:43|32580.08
01:52:44|32580.08
01:52:46|32564.43
01:52:46|32564.43
01:52:47|32564.43
01:52:48|32566.22
01:52:49|32549.98
01:52:50|32549.98
01:52:51|32549.98
01:52:52|32547.53
01:52:53|32547.53
01:52:54|32547.53
01:52:55|32547.53
01:52:56|32547.53
01:52:57|32547.53
01:52:58|32547.53
01:52:59|32547.53
01:53:00|32549.52
01:53:01|32549.52
01:53:02|32549.52
01:53:03|32549.52
01:53:04|32550.
01:53:05|32550.
01:53:06|32550.
01:53:07|32550.
01:53:08|32550.
01:53:09|32550.
01:53:10|32550.
01:53:11|32550.
01:53:12|32544.24
01:53:13|32544.24
01:53:14|32548.08
01:53:15|32548.09
01:53:16|32548.06
01:53:17|32548.06
01:53:18|32558.59
01:53:19|32560.04
01:53:20|32549.
01:53:21|32549.01
01:53:22|32542.84
01:53:23|32541.56
01:53:24|32541.56
01:53:25|32541.56
01:53:26|32538.91
01:53:27|32533.01
01:53:28|32533.01
01:53:29|32533.01
01:53:30|32533.01
01:53:31|32533.01
01:53:32|32540.74
01:53:33|32540.72
01:53:35|32531.46
01:53:35|32531.46
01:53:38|32527.68
01:53:38|32527.68
01:53:39|32530.93
01:53:40|32530.93
01:53:42|32530.93
01:53:44|32532.87
01:53:45|32532.87
01:53:46|32523.65
01:53:46|32523.65
01:53:47|32529.
01:53:50|32540.27
01:53:50|32540.27
01:53:51|32540.27
01:53:52|32540.27
01:53:53|32540.27
01:53:54|32549.99
01:53:55|32549.99
01:53:56|32549.99
01:53:57|32549.99
01:53:58|32549.99
01:53:59|32549.99
01:54:00|32549.99
01:54:01|32543.64
01:54:03|32543.64
01:54:04|32543.64
01:54:06|32543.64
01:54:06|32543.64
01:54:07|32543.64
01:54:09|32543.64
01:54:10|32544.9
01:54:11|32544.9
01:54:12|32544.9
01:54:13|32544.9
01:54:14|32544.9
01:54:15|32544.9
01:54:16|32544.9
01:54:17|32543.64
01:54:18|32543.64
01:54:19|32549.68
01:54:20|32551.62
01:54:20|32551.62
01:54:22|32549.66
01:54:22|32549.66
01:54:24|32549.66
01:54:25|32542.73
01:54:26|32541.29
01:54:27|32541.29
01:54:28|32541.29
01:54:28|32538.56
01:54:29|32546.3
01:54:31|32546.3
01:54:32|32536.99
01:54:33|32536.99
01:54:34|32536.99
01:54:35|32536.99
01:54:37|32536.99
01:54:37|32536.99
01:54:38|32536.99
01:54:40|32548.3
01:54:42|32548.36
01:54:43|32548.36
01:54:44|32548.32
01:54:45|32548.26
01:54:45|32548.26
01:54:46|32536.72
01:54:48|32536.72
01:54:49|32521.77
01:54:50|32521.77
01:54:51|32527.62
01:54:52|32527.62
01:54:53|32528.67
01:54:54|32528.68
01:54:56|32528.68
01:54:56|32528.68
01:54:57|32530.68
01:54:58|32531.95
01:54:59|32531.95
01:55:00|32531.95
01:55:01|32531.95
01:55:03|32531.95
01:55:04|32531.95
01:55:05|32531.95
01:55:06|32538.25
01:55:08|32537.01
01:55:08|32537.01
01:55:09|32537.01
01:55:10|32537.01
01:55:11|32537.01
01:55:12|32537.01
01:55:13|32537.01
01:55:14|32537.01
01:55:15|32537.01
01:55:16|32537.01
01:55:18|32537.01
01:55:18|32542.96
01:55:20|32534.66
01:55:20|32534.66
01:55:22|32534.66
01:55:23|32534.66
01:55:24|32534.66
01:55:26|32534.66
01:55:27|32534.66
01:55:28|32534.66
01:55:29|32534.66
01:55:30|32534.66
01:55:31|32534.66
01:55:32|32534.66
01:55:33|32534.66
01:55:34|32534.66
01:55:35|32534.66
01:55:36|32534.66
01:55:38|32534.66
01:55:39|32557.48
01:55:40|32557.48
01:55:41|32557.48
01:55:43|32557.48
01:55:44|32557.48
01:55:45|32557.48
01:55:47|32557.48
01:55:48|32557.48
01:55:48|32557.48
01:55:49|32557.48
01:55:51|32557.48
01:55:52|32557.48
01:55:53|32557.48
01:55:53|32557.48
01:55:55|32548.91
01:55:55|32548.91
01:55:56|32548.94
01:55:57|32548.94
01:55:58|32558.45
01:56:00|32558.45
01:56:00|32558.45
01:56:01|32558.45
01:56:03|32558.45
01:56:04|32558.45
01:56:05|32564.15
01:56:06|32564.15
01:56:07|32564.15
01:56:08|32564.15
01:56:10|32564.15
01:56:11|32564.15
01:56:12|32564.15
01:56:12|32564.15
01:56:14|32570.08
01:56:15|32570.08
01:56:16|32570.08
01:56:17|32570.08
01:56:18|32570.08
01:56:19|32570.08
01:56:20|32570.08
01:56:21|32562.95
01:56:22|32562.91
01:56:23|32560.67
01:56:24|32560.67
01:56:25|32560.67
01:56:27|32560.67
01:56:27|32560.67
01:56:29|32560.67
01:56:29|32560.67
01:56:31|32560.67
01:56:31|32557.53
01:56:33|32557.53
01:56:33|32557.53
01:56:34|32557.53
01:56:35|32557.53
01:56:36|32557.53
01:56:37|32557.53
01:56:39|32575.45
01:56:41|32575.45
01:56:41|32575.45
01:56:42|32575.45
01:56:44|32575.45
01:56:45|32575.45
01:56:46|32575.45
01:56:46|32575.45
01:56:48|32575.45
01:56:49|32575.45
01:56:51|32575.45
01:56:51|32575.45
01:56:52|32575.45
01:56:54|32575.45
01:56:55|32575.45
01:56:56|32575.45
01:56:57|32575.45
01:56:58|32575.45
01:56:59|32578.73
01:57:00|32578.73
01:57:01|32578.73
01:57:02|32578.73
01:57:03|32578.73
01:57:04|32578.73
01:57:05|32578.73
01:57:06|32578.73
01:57:07|32578.73
01:57:08|32578.73
01:57:09|32578.73
01:57:10|32578.73
01:57:11|32556.29
01:57:12|32556.29
01:57:13|32556.29
01:57:14|32556.29
01:57:15|32556.29
01:57:16|32556.29
01:57:17|32560.42
01:57:18|32562.52
01:57:19|32562.54
01:57:20|32555.39
01:57:21|32555.39
01:57:22|32555.39
01:57:23|32555.59
01:57:24|32555.59
01:57:25|32555.59
01:57:26|32555.59
01:57:28|32554.1
01:57:29|32554.1
01:57:29|32549.83
01:57:30|32549.83
01:57:32|32549.83
01:57:32|32554.37
01:57:34|32554.37
01:57:35|32554.37
01:57:35|32556.38
01:57:37|32558.29
01:57:38|32558.29
01:57:39|32568.77
01:57:40|32568.77
01:57:41|32568.77
01:57:43|32568.77
01:57:44|32568.77
01:57:45|32559.87
01:57:46|32552.93
01:57:47|32552.93
01:57:48|32552.93
01:57:49|32552.93
01:57:51|32552.93
01:57:52|32550.94
01:57:53|32550.94
01:57:53|32550.94
01:57:55|32550.94
01:57:55|32550.94
01:57:57|32550.94
01:57:57|32550.94
01:57:58|32550.94
01:57:59|32550.94
01:58:00|32550.94
01:58:02|32550.94
01:58:02|32550.94
01:58:04|32550.94
01:58:05|32553.49
01:58:06|32553.49
01:58:07|32553.49
01:58:08|32553.49
01:58:09|32553.49
01:58:11|32553.49
01:58:12|32553.49
01:58:12|32553.49
01:58:14|32553.49
01:58:14|32553.49
01:58:16|32553.49
01:58:17|32553.49
01:58:18|32544.27
01:58:19|32555.42
01:58:20|32555.42
01:58:21|32555.42
01:58:22|32555.42
01:58:22|32555.42
01:58:24|32555.42
01:58:24|32555.42
01:58:25|32555.42
01:58:26|32547.29
01:58:28|32547.29
01:58:28|32547.29
01:58:30|32547.29
01:58:30|32547.29
01:58:32|32547.29
01:58:32|32547.29
01:58:33|32547.29
01:58:35|32547.29
01:58:36|32547.29
01:58:37|32547.29
01:58:38|32547.29
01:58:38|32549.72
01:58:40|32549.72
01:58:42|32551.59
01:58:43|32551.59
01:58:44|32541.
01:58:45|32541.
01:58:47|32541.
01:58:47|32541.
01:58:49|32541.
01:58:50|32541.
01:58:52|32538.48
01:58:53|32538.48
01:58:54|32538.48
01:58:55|32537.46
01:58:56|32537.46
01:58:57|32537.46
01:58:58|32537.46
01:58:59|32537.9
01:59:00|32537.9
01:59:01|32537.9
01:59:02|32537.9
01:59:04|32537.9
01:59:06|32537.9
01:59:06|32544.4
01:59:07|32544.4
01:59:08|32544.4
01:59:09|32537.87
01:59:10|32537.85
01:59:11|32537.85
01:59:12|32537.85
01:59:13|32545.77
01:59:14|32538.82
01:59:15|32538.82
01:59:16|32538.82
01:59:17|32538.82
01:59:18|32546.73
01:59:19|32532.93
01:59:20|32536.26
01:59:21|32536.26
01:59:22|32536.26
01:59:23|32529.54
01:59:24|32529.53
01:59:25|32529.53
01:59:26|32529.53
01:59:27|32534.64
01:59:28|32522.87
01:59:29|32532.85
01:59:30|32531.07
01:59:31|32520.9
01:59:32|32520.78
01:59:33|32526.52
01:59:34|32526.52
01:59:35|32516.53
01:59:36|32514.42
01:59:37|32514.42
01:59:38|32514.42
01:59:39|32523.59
01:59:41|32523.59
01:59:43|32526.79
01:59:44|32526.79
01:59:45|32526.79
01:59:46|32526.79
01:59:47|32524.26
01:59:48|32524.26
01:59:49|32524.26
01:59:50|32518.18
01:59:52|32515.89
01:59:53|32523.64
01:59:54|32523.64
01:59:55|32516.55
01:59:55|32516.55
01:59:57|32516.55
01:59:58|32516.55
01:59:59|32516.55
01:59:59|32533.69
02:00:01|32533.69
02:00:02|32533.69
02:00:02|32533.69
02:00:05|32533.69
02:00:05|32533.69
02:00:06|32533.69
02:00:07|32528.74
02:00:09|32528.74
02:00:09|32534.03
02:00:12|32533.7
02:00:12|32525.2
02:00:13|32525.2
02:00:14|32525.2
02:00:15|32525.2
02:00:16|32525.2
02:00:17|32525.2
02:00:18|32535.88
02:00:19|32535.88
02:00:20|32525.18
02:00:21|32525.18
02:00:22|32525.18
02:00:23|32525.18
02:00:24|32525.18
02:00:25|32525.18
02:00:26|32525.18
02:00:27|32525.18
02:00:28|32515.24
02:00:29|32515.24
02:00:30|32515.24
02:00:31|32515.24
02:00:33|32515.24
02:00:33|32515.24
02:00:34|32515.24
02:00:35|32515.24
02:00:36|32515.24
02:00:38|32515.24
02:00:38|32512.42
02:00:39|32512.42
02:00:40|32512.42
02:00:42|32510.2
02:00:44|32514.23
02:00:45|32514.21
02:00:46|32514.21
02:00:46|32514.21
02:00:48|32514.21
02:00:48|32514.21
02:00:50|32523.13
02:00:51|32523.13
02:00:53|32523.13
02:00:53|32524.76
02:00:55|32524.76
02:00:55|32524.76
02:00:57|32524.76
02:00:58|32524.76
02:00:58|32524.76
02:01:00|32524.76
02:01:01|32523.09
02:01:02|32523.09
02:01:03|32523.09
02:01:04|32523.09
02:01:05|32523.09
02:01:06|32523.09
02:01:07|32523.09
02:01:08|32523.09
02:01:09|32523.09
02:01:10|32523.09
02:01:11|32523.09
02:01:12|32527.43
02:01:13|32527.43
02:01:14|32535.58
02:01:15|32539.13
02:01:16|32539.13
02:01:17|32539.13
02:01:18|32539.13
02:01:19|32539.13
02:01:20|32539.13
02:01:21|32539.13
02:01:22|32539.13
02:01:23|32539.13
02:01:24|32527.42
02:01:25|32524.5
02:01:26|32524.5
02:01:27|32524.5
02:01:28|32524.5
02:01:29|32524.5
02:01:30|32524.5
02:01:31|32524.5
02:01:32|32524.85
02:01:33|32524.85
02:01:34|32525.04
02:01:35|32525.04
02:01:36|32525.04
02:01:37|32525.04
02:01:38|32525.04
02:01:39|32525.04
02:01:40|32525.04
02:01:41|32525.04
02:01:43|32525.04
02:01:44|32525.04
02:01:46|32522.47
02:01:48|32525.
02:01:48|32525.
02:01:49|32525.
02:01:50|32525.
02:01:51|32525.
02:01:52|32525.
02:01:54|32525.
02:01:55|32525.
02:01:56|32525.
02:01:57|32525.
02:01:58|32525.36
02:01:59|32525.36
02:02:00|32525.36
02:02:01|32525.36
02:02:02|32525.36
02:02:03|32525.36
02:02:04|32525.36
02:02:06|32525.36
02:02:06|32525.36
02:02:07|32525.36
02:02:08|32525.36
02:02:09|32525.36
02:02:10|32525.36
02:02:11|32525.36
02:02:12|32538.41
02:02:13|32538.41
02:02:14|32538.41
02:02:15|32534.41
02:02:16|32534.41
02:02:17|32534.41
02:02:18|32534.41
02:02:19|32534.41
02:02:20|32534.41
02:02:21|32534.41
02:02:22|32534.41
02:02:23|32534.41
02:02:24|32534.41
02:02:26|32534.41
02:02:26|32534.41
02:02:27|32534.41
02:02:28|32534.41
02:02:29|32548.64
02:02:30|32548.64
02:02:31|32548.64
02:02:32|32548.64
02:02:33|32548.64
02:02:34|32548.64
02:02:35|32548.64
02:02:36|32546.26
02:02:37|32546.26
02:02:38|32546.26
02:02:39|32546.26
02:02:40|32546.26
02:02:41|32546.26
02:02:42|32546.26
02:02:44|32553.12
02:02:46|32553.12
02:02:47|32553.12
02:02:49|32553.12
02:02:50|32553.12
02:02:52|32553.12
02:02:52|32553.12
02:02:53|32553.12
02:02:54|32553.12
02:02:55|32553.12
02:02:56|32553.12
02:02:58|32553.12
02:02:58|32553.12
02:02:59|32553.12
02:03:00|32553.12
02:03:01|32553.12
02:03:03|32553.12
02:03:03|32553.12
02:03:04|32553.12
02:03:05|32553.12
02:03:06|32553.12
02:03:08|32553.12
02:03:08|32553.12
02:03:10|32553.12
02:03:10|32553.12
02:03:12|32553.12
02:03:13|32553.12
02:03:14|32553.12
02:03:15|32553.12
02:03:16|32553.12
02:03:17|32553.12
02:03:18|32553.12
02:03:19|32553.12
02:03:20|32553.12
02:03:21|32557.01
02:03:22|32557.01
02:03:23|32557.01
02:03:24|32557.01
02:03:25|32557.01
02:03:26|32557.01
02:03:27|32546.96
02:03:28|32546.96
02:03:29|32546.96
02:03:30|32546.96
02:03:31|32546.96
02:03:32|32546.96
02:03:33|32546.96
02:03:34|32546.96
02:03:35|32546.96
02:03:36|32546.96
02:03:37|32546.96
02:03:38|32546.96
02:03:39|32546.96
02:03:40|32546.96
02:03:41|32546.96
02:03:42|32546.96
02:03:43|32546.96
02:03:44|32546.96
02:03:46|32546.96
02:03:47|32546.96
02:03:48|32546.96
02:03:49|32546.96
02:03:50|32546.96
02:03:51|32546.96
02:03:52|32546.96
02:03:53|32546.96
02:03:54|32546.96
02:03:56|32546.96
02:03:56|32546.96
02:03:57|32546.96
02:03:58|32546.96
02:03:59|32546.96
02:04:01|32546.96
02:04:02|32546.96
02:04:03|32546.96
02:04:05|32546.96
02:04:05|32546.96
02:04:07|32546.96
02:04:08|32547.44
02:04:09|32545.98
02:04:10|32545.98
02:04:11|32545.98
02:04:12|32542.42
02:04:13|32542.42
02:04:14|32535.1
02:04:15|32535.1
02:04:16|32537.96
02:04:17|32538.51
02:04:18|32542.49
02:04:19|32538.
02:04:20|32539.2
02:04:21|32537.35
02:04:22|32548.18
02:04:23|32539.62
02:04:24|32539.62
02:04:25|32539.62
02:04:26|32537.7
02:04:27|32535.45
02:04:29|32535.45
02:04:29|32535.45
02:04:30|32535.45
02:04:31|32543.09
02:04:33|32543.09
02:04:33|32549.29
02:04:34|32550.95
02:04:36|32549.18
02:04:37|32549.18
02:04:38|32549.18
02:04:39|32549.18
02:04:40|32549.18
02:04:41|32549.18
02:04:42|32549.18
02:04:43|32549.18
02:04:44|32549.18
02:04:45|32549.18
02:04:47|32549.18
02:04:48|32549.18
02:04:49|32548.86
02:04:51|32546.45
02:04:52|32546.45
02:04:52|32546.45
02:04:55|32546.45
02:04:55|32546.45
02:04:56|32546.45
02:04:57|32546.45
02:04:58|32546.45
02:04:59|32546.45
02:05:00|32546.45
02:05:01|32546.45
02:05:02|32546.45
02:05:03|32546.45
02:05:04|32546.45
02:05:06|32552.12
02:05:07|32552.12
02:05:08|32552.12
02:05:09|32552.12
02:05:10|32552.12
02:05:11|32552.12
02:05:12|32552.12
02:05:13|32552.12
02:05:14|32549.7
02:05:15|32549.7
02:05:16|32549.7
02:05:17|32560.78
02:05:19|32560.78
02:05:19|32560.78
02:05:20|32560.78
02:05:21|32560.78
02:05:22|32560.78
02:05:23|32560.78
02:05:24|32560.78
02:05:25|32560.78
02:05:26|32560.78
02:05:27|32560.78
02:05:28|32560.78
02:05:29|32553.1
02:05:30|32553.1
02:05:31|32553.1
02:05:32|32553.1
02:05:33|32549.39
02:05:34|32549.33
02:05:35|32557.91
02:05:36|32557.91
02:05:37|32557.91
02:05:38|32557.91
02:05:39|32557.91
02:05:40|32557.91
02:05:41|32557.91
02:05:42|32557.91
02:05:44|32557.91
02:05:45|32559.92
02:05:46|32559.92
02:05:48|32550.21
02:05:59|32550.21
02:06:00|32550.21
02:06:01|32550.21
02:06:02|32550.21
02:06:03|32559.6
02:06:04|32559.59
02:06:05|32559.59
02:06:06|32559.59
02:06:07|32559.59
02:06:08|32559.59
02:06:09|32559.59
02:06:11|32559.59
02:06:12|32559.59
02:06:13|32559.59
02:06:14|32559.59
02:06:16|32559.59
02:06:16|32559.59
02:06:17|32559.59
02:06:18|32559.59
02:06:19|32559.59
02:06:20|32559.59
02:06:22|32559.59
02:06:22|32559.59
02:06:23|32562.72
02:06:24|32562.72
02:06:25|32562.72
02:06:27|32562.72
02:06:27|32562.72
02:06:29|32562.72
02:06:30|32559.59
02:06:31|32559.59
02:06:32|32559.59
02:06:33|32559.59
02:06:33|32559.59
02:06:35|32559.59
02:06:36|32552.56
02:06:37|32552.56
02:06:38|32557.83
02:06:39|32560.42
02:06:40|32560.42
02:06:41|32560.42
02:06:42|32560.42
02:06:43|32560.42
02:06:44|32560.42
02:06:45|32560.42
02:06:46|32560.42
02:06:47|32560.42
02:06:48|32560.42
02:06:49|32560.42
02:06:51|32560.42
02:06:51|32560.42
02:06:53|32560.42
02:06:54|32560.42
02:06:55|32560.42
02:06:56|32560.42
02:06:57|32560.42
02:06:58|32560.42
02:06:59|32560.42
02:07:00|32562.53
02:07:01|32562.55
02:07:03|32567.26
02:07:04|32567.26
02:07:04|32569.38
02:07:06|32569.38
02:07:07|32569.38
02:07:08|32569.38
02:07:09|32569.38
02:07:10|32569.38
02:07:11|32569.38
02:07:12|32572.49
02:07:13|32572.49
02:07:14|32572.49
02:07:15|32572.49
02:07:16|32572.49
02:07:17|32572.49
02:07:18|32572.49
02:07:19|32563.06
02:07:20|32563.06
02:07:21|32563.06
02:07:22|32563.06
02:07:23|32563.06
02:07:25|32563.06
02:07:26|32563.06
02:07:27|32563.06
02:07:28|32563.06
02:07:29|32563.06
02:07:30|32563.06
02:07:31|32563.06
02:07:32|32563.06
02:07:33|32563.06
02:07:34|32563.06
02:07:35|32563.06
02:07:36|32563.06
02:07:37|32560.92
02:07:38|32560.92
02:07:39|32560.92
02:07:40|32560.92
02:07:42|32560.92
02:07:42|32559.16
02:07:43|32556.38
02:07:44|32556.38
02:07:45|32556.38
02:07:46|32556.38
02:07:47|32556.38
02:07:49|32556.38
02:07:51|32556.38
02:07:51|32559.51
02:07:52|32559.51
02:07:53|32559.51
02:07:54|32559.51
02:07:55|32559.51
02:07:56|32559.51
02:07:58|32559.51
02:07:59|32559.51
02:08:01|32559.51
02:08:01|32559.51
02:08:02|32559.51
02:08:03|32559.51
02:08:04|32559.51
02:08:05|32551.75
02:08:06|32551.75
02:08:07|32551.75
02:08:09|32551.75
02:08:10|32551.75
02:08:12|32551.75
02:08:12|32551.75
02:08:13|32551.75
02:08:14|32551.75
02:08:15|32551.58
02:08:16|32551.58
02:08:17|32554.
02:08:18|32554.
02:08:19|32554.
02:08:20|32554.
02:08:21|32554.
02:08:23|32554.
02:08:24|32554.
02:08:25|32554.
02:08:26|32554.
02:08:27|32554.
02:08:28|32554.
02:08:29|32554.
02:08:30|32554.
02:08:30|32557.17
02:08:31|32557.17
02:08:33|32557.17
02:08:34|32557.17
02:08:35|32557.12
02:08:36|32557.12
02:08:37|32552.92
02:08:38|32552.97
02:08:39|32556.42
02:08:40|32556.67
02:08:41|32556.67
02:08:42|32556.67
02:08:43|32558.42
02:08:44|32558.42
02:08:45|32558.42
02:08:45|32558.42
02:08:47|32558.42
02:08:48|32558.42
02:08:49|32558.42
02:08:51|32560.96
02:08:52|32560.96
02:08:53|32560.96
02:08:55|32560.96
02:08:56|32555.09
02:08:58|32552.37
02:08:58|32552.37
02:08:59|32552.37
02:09:00|32552.37
02:09:01|32552.37
02:09:02|32552.37
02:09:03|32558.63
02:09:04|32558.63
02:09:05|32550.42
02:09:06|32550.42
02:09:07|32550.42
02:09:08|32550.42
02:09:10|32550.42
02:09:11|32550.42
02:09:12|32550.42
02:09:13|32550.42
02:09:14|32550.42
02:09:15|32550.42
02:09:16|32550.42
02:09:18|32550.42
02:09:18|32550.42
02:09:19|32550.42
02:09:20|32550.42
02:09:22|32550.42
02:09:22|32550.42
02:09:23|32550.42
02:09:24|32550.42
02:09:25|32560.94
02:09:26|32566.86
02:09:27|32566.86
02:09:28|32566.86
02:09:29|32566.86
02:09:30|32563.9
02:09:31|32563.9
02:09:32|32563.9
02:09:33|32563.9
02:09:34|32563.9
02:09:35|32563.9
02:09:36|32563.9
02:09:37|32563.9
02:09:38|32563.9
02:09:39|32563.9
02:09:40|32563.9
02:09:41|32563.9
02:09:42|32563.9
02:09:44|32563.9
02:09:44|32560.63
02:09:45|32560.63
02:09:46|32560.63
02:09:47|32560.63
02:09:48|32560.63
02:09:49|32558.15
02:09:51|32558.31
02:09:53|32558.58
02:09:53|32558.58
02:09:54|32558.58
02:09:55|32558.58
02:09:56|32558.58
02:09:57|32558.58
02:09:58|32558.58
02:09:59|32564.18
02:10:00|32564.18
02:10:01|32564.18
02:10:03|32564.18
02:10:05|32564.18
02:10:06|32564.18
02:10:06|32553.59
02:10:07|32553.59
02:10:09|32553.49
02:10:09|32556.16
02:10:11|32556.16
02:10:12|32556.16
02:10:12|32556.16
02:10:13|32552.76
02:10:14|32552.76
02:10:15|32552.76
02:10:17|32552.76
02:10:17|32556.82
02:10:19|32556.83
02:10:19|32556.83
02:10:21|32556.83
02:10:21|32556.83
02:10:22|32556.83
02:10:24|32556.83
02:10:24|32556.83
02:10:25|32556.83
02:10:26|32563.73
02:10:28|32563.73
02:10:28|32563.73
02:10:29|32563.73
02:10:30|32572.31
02:10:31|32572.31
02:10:33|32572.31
02:10:34|32572.31
02:10:35|32572.31
02:10:35|32572.31
02:10:37|32572.31
02:10:38|32572.31
02:10:39|32570.22
02:10:40|32570.22
02:10:42|32570.22
02:10:42|32570.22
02:10:44|32570.22
02:10:44|32570.22
02:10:45|32570.22
02:10:47|32570.22
02:10:48|32570.22
02:10:49|32570.22
02:10:49|32570.22
02:10:50|32570.22
02:10:52|32572.32
02:10:54|32572.32
02:10:54|32572.32
02:10:56|32572.32
02:10:57|32570.38
02:10:58|32570.38
02:10:59|32570.38
02:11:01|32570.38
02:11:02|32570.38
02:11:02|32570.38
02:11:04|32570.38
02:11:05|32570.38
02:11:06|32570.38
02:11:07|32570.38
02:11:08|32570.38
02:11:09|32570.38
02:11:10|32570.38
02:11:11|32570.38
02:11:12|32570.38
02:11:13|32570.38
02:11:14|32570.38
02:11:16|32578.97
02:11:17|32578.97
02:11:18|32578.97
02:11:18|32578.97
02:11:20|32578.97
02:11:21|32578.97
02:11:22|32578.97
02:11:23|32578.97
02:11:24|32578.97
02:11:26|32578.97
02:11:26|32578.97
02:11:27|32578.97
02:11:28|32578.97
02:11:29|32578.97
02:11:30|32578.97
02:11:31|32578.97
02:11:32|32578.97
02:11:33|32578.97
02:11:34|32578.97
02:11:35|32575.26
02:11:36|32575.26
02:11:37|32575.26
02:11:38|32575.26
02:11:39|32575.26
02:11:40|32575.26
02:11:41|32575.26
02:11:43|32575.26
02:11:43|32575.26
02:11:45|32575.26
02:11:45|32575.26
02:11:47|32575.26
02:11:48|32575.26
02:11:49|32575.26
02:11:50|32575.26
02:11:50|32575.26
02:11:52|32575.26
02:11:54|32575.26
02:11:55|32575.26
02:11:56|32575.26
02:11:57|32575.26
02:11:58|32575.26
02:12:00|32575.26
02:12:01|32575.26
02:12:01|32575.26
02:12:03|32575.26
02:12:03|32575.26
02:12:05|32575.26
02:12:06|32575.26
02:12:07|32575.26
02:12:08|32575.26
02:12:09|32575.26
02:12:10|32575.26
02:12:11|32575.26
02:12:12|32575.26
02:12:13|32583.05
02:12:14|32583.05
02:12:15|32583.05
02:12:16|32583.05
02:12:17|32588.47
02:12:18|32588.48
02:12:20|32588.48
02:12:20|32588.48
02:12:22|32588.48
02:12:23|32588.48
02:12:23|32588.48
02:12:25|32578.99
02:12:25|32578.99
02:12:26|32579.08
02:12:27|32579.08
02:12:29|32579.08
02:12:30|32579.08
02:12:31|32579.08
02:12:31|32579.08
02:12:33|32579.08
02:12:33|32579.08
02:12:34|32579.08
02:12:36|32579.08
02:12:37|32579.08
02:12:38|32579.08
02:12:38|32579.08
02:12:39|32579.08
02:12:40|32579.08
02:12:41|32579.08
02:12:42|32579.08
02:12:43|32579.08
02:12:45|32579.08
02:12:46|32579.08
02:12:46|32579.08
02:12:47|32579.08
02:12:49|32579.08
02:12:49|32579.08
02:12:51|32579.08
02:12:52|32579.08
02:12:53|32583.9
02:12:54|32583.9
02:12:56|32583.9
02:12:56|32583.9
02:12:57|32583.9
02:12:59|32583.9
02:12:59|32583.9
02:13:01|32583.9
02:13:03|32583.9
02:13:04|32583.9
02:13:05|32583.9
02:13:06|32583.9
02:13:07|32583.9
02:13:08|32583.9
02:13:09|32583.9
02:13:10|32583.9
02:13:11|32583.9
02:13:12|32583.9
02:13:13|32583.9
02:13:14|32583.9
02:13:15|32583.9
02:13:16|32583.9
02:13:18|32583.9
02:13:18|32583.9
02:13:19|32583.9
02:13:20|32583.9
02:13:22|32583.9
02:13:22|32583.9
02:13:24|32583.9
02:13:25|32583.9
02:13:26|32583.9
02:13:26|32583.9
02:13:28|32583.9
02:13:29|32583.9
02:13:30|32583.9
02:13:31|32583.9
02:13:31|32583.9
02:13:32|32583.9
02:13:35|32583.9
02:13:35|32583.9
02:13:36|32583.9
02:13:37|32583.9
02:13:38|32583.9
02:13:40|32583.9
02:13:41|32583.9
02:13:42|32583.9
02:13:43|32583.9
02:13:44|32583.9
02:13:46|32583.9
02:13:46|32583.9
02:13:47|32583.9
02:13:48|32583.9
02:13:49|32583.9
02:13:50|32583.9
02:13:51|32583.9
02:13:52|32583.9
02:13:53|32583.9
02:13:55|32583.9
02:13:56|32583.9
02:13:57|32581.12
02:13:59|32581.12
02:13:59|32581.12
02:14:01|32581.12
02:14:02|32581.12
02:14:03|32581.12
02:14:05|32581.12
02:14:05|32581.12
02:14:07|32581.12
02:14:08|32581.12
02:14:09|32581.12
02:14:09|32581.12
02:14:11|32581.12
02:14:12|32581.12
02:14:13|32581.12
02:14:14|32583.93
02:14:15|32583.93
02:14:16|32589.94
02:14:17|32589.94
02:14:18|32588.94
02:14:19|32589.44
02:14:20|32589.44
02:14:21|32589.44
02:14:22|32589.44
02:14:23|32589.44
02:14:24|32589.44
02:14:25|32589.35
02:14:26|32589.35
02:14:27|32589.35
02:14:28|32589.35
02:14:29|32592.12
02:14:30|32592.12
02:14:31|32592.12
02:14:32|32593.11
02:14:33|32593.11
02:14:34|32593.11
02:14:35|32593.11
02:14:36|32581.
02:14:37|32581.
02:14:38|32581.
02:14:39|32581.
02:14:40|32581.
02:14:42|32581.
02:14:42|32581.
02:14:44|32581.
02:14:44|32581.
02:14:46|32581.
02:14:47|32581.
02:14:47|32581.
02:14:49|32581.
02:14:50|32581.
02:14:51|32581.
02:14:51|32581.
02:14:52|32581.
02:14:53|32581.
02:14:55|32581.
02:14:56|32581.
02:14:58|32581.
02:14:59|32581.
02:15:00|32581.
02:15:02|32581.
02:15:03|32581.
02:15:04|32581.
02:15:05|32581.
02:15:06|32581.
02:15:07|32584.09
02:15:08|32584.09
02:15:09|32584.09
02:15:10|32584.09
02:15:11|32584.09
02:15:12|32584.09
02:15:13|32584.09
02:15:14|32584.09
02:15:15|32584.09
02:15:16|32584.09
02:15:17|32584.09
02:15:18|32584.09
02:15:19|32584.09
02:15:20|32584.09
02:15:21|32584.09
02:15:22|32584.09
02:15:23|32584.09
02:15:24|32584.09
02:15:25|32584.09
02:15:26|32584.09
02:15:28|32584.09
02:15:28|32584.09
02:15:30|32584.09
02:15:31|32584.09
02:15:32|32584.09
02:15:33|32584.09
02:15:34|32584.09
02:15:35|32584.09
02:15:36|32584.09
02:15:36|32584.09
02:15:38|32584.09
02:15:39|32584.09
02:15:39|32584.09
02:15:41|32584.09
02:15:41|32577.73
02:15:43|32577.73
02:15:44|32577.73
02:15:45|32577.73
02:15:45|32578.99
02:15:47|32578.99
02:15:49|32578.99
02:15:49|32578.99
02:15:50|32578.99
02:15:51|32578.99
02:15:52|32578.99
02:15:54|32578.99
02:15:54|32578.99
02:15:55|32583.21
02:15:57|32583.21
02:15:59|32583.21
02:16:00|32583.21
02:16:01|32583.21
02:16:03|32583.21
02:16:04|32588.07
02:16:05|32588.07
02:16:07|32583.07
02:16:08|32583.07
02:16:09|32583.07
02:16:10|32583.07
02:16:12|32583.07
02:16:13|32583.07
02:16:14|32583.07
02:16:15|32583.07
02:16:16|32583.07
02:16:17|32583.07
02:16:18|32583.07
02:16:18|32583.07
02:16:19|32583.07
02:16:21|32583.07
02:16:22|32583.07
02:16:22|32583.07
02:16:23|32583.07
02:16:25|32583.07
02:16:26|32583.07
02:16:27|32583.07
02:16:27|32583.07
02:16:29|32583.07
02:16:29|32583.07
02:16:30|32583.07
02:16:32|32583.07
02:16:32|32583.07
02:16:34|32583.07
02:16:34|32597.17
02:16:35|32597.17
02:16:36|32597.17
02:16:37|32597.17
02:16:39|32597.17
02:16:39|32599.07
02:16:40|32600.
02:16:42|32600.
02:16:42|32600.
02:16:43|32600.
02:16:44|32600.
02:16:46|32600.
02:16:47|32600.
02:16:48|32600.
02:16:48|32600.
02:16:50|32600.
02:16:51|32600.
02:16:51|32600.
02:16:53|32600.
02:16:53|32600.
02:16:54|32600.
02:16:55|32600.
02:16:57|32600.
02:16:58|32600.
02:17:00|32600.
02:17:00|32600.
02:17:02|32600.
02:17:04|32600.
02:17:04|32600.
02:17:06|32605.3
02:17:08|32605.3
02:17:09|32605.3
02:17:10|32605.3
02:17:10|32595.01
02:17:12|32595.01
02:17:13|32595.01
02:17:14|32595.01
02:17:15|32595.01
02:17:17|32598.26
02:17:17|32585.73
02:17:19|32585.73
02:17:19|32585.73
02:17:20|32577.17
02:17:21|32577.17
02:17:22|32577.17
02:17:24|32577.17
02:17:25|32577.17
02:17:26|32577.17
02:17:27|32577.17
02:17:28|32591.41
02:17:29|32591.41
02:17:30|32591.53
02:17:31|32591.53
02:17:32|32591.53
02:17:33|32591.53
02:17:34|32591.53
02:17:35|32591.53
02:17:36|32591.53
02:17:37|32591.53
02:17:38|32591.53
02:17:39|32591.53
02:17:40|32591.53
02:17:41|32591.53
02:17:42|32591.53
02:17:43|32591.53
02:17:44|32591.53
02:17:45|32585.62
02:17:46|32585.62
02:17:47|32585.62
02:17:48|32585.62
02:17:49|32585.62
02:17:50|32585.62
02:17:51|32585.62
02:17:52|32585.62
02:17:53|32585.62
02:17:54|32585.62
02:17:55|32585.62
02:17:56|32585.62
02:17:57|32585.62
02:17:58|32585.62
02:18:00|32585.62
02:18:01|32585.62
02:18:01|32585.62
02:18:03|32585.62
02:18:04|32585.62
02:18:05|32585.62
02:18:07|32585.62
02:18:08|32585.62
02:18:08|32585.62
02:18:10|32585.62
02:18:12|32592.
02:18:12|32592.
02:18:14|32592.
02:18:14|32592.
02:18:16|32592.
02:18:16|32592.
02:18:17|32592.
02:18:18|32592.
02:18:19|32592.
02:18:21|32592.
02:18:22|32592.
02:18:23|32603.39
02:18:24|32603.39
02:18:24|32590.56
02:18:25|32586.46
02:18:26|32586.46
02:18:27|32593.38
02:18:29|32593.38
02:18:30|32593.38
02:18:30|32593.38
02:18:32|32593.38
02:18:33|32593.38
02:18:34|32593.38
02:18:35|32593.38
02:18:36|32593.38
02:18:37|32593.38
02:18:38|32593.38
02:18:39|32593.38
02:18:40|32583.23
02:18:41|32583.23
02:18:42|32583.23
02:18:43|32582.29
02:18:44|32582.29
02:18:45|32582.29
02:18:46|32580.67
02:18:47|32580.67
02:18:48|32580.67
02:18:49|32585.49
02:18:50|32585.49
02:18:51|32585.49
02:18:52|32585.49
02:18:53|32585.49
02:18:54|32585.49
02:18:55|32580.23
02:18:56|32580.23
02:18:57|32580.23
02:18:58|32580.23
02:18:59|32580.23
02:19:01|32580.23
02:19:02|32580.23
02:19:03|32580.23
02:19:04|32587.7
02:19:06|32587.7
02:19:07|32587.7
02:19:08|32587.7
02:19:09|32587.7
02:19:10|32587.7
02:19:11|32587.7
02:19:12|32587.7
02:19:13|32587.7
02:19:14|32587.7
02:19:15|32587.7
02:19:16|32587.7
02:19:17|32587.7
02:19:18|32587.7
02:19:19|32587.7
02:19:20|32587.7
02:19:21|32587.7
02:19:23|32587.7
02:19:23|32587.7
02:19:24|32587.7
02:19:25|32587.7
02:19:26|32587.7
02:19:27|32587.7
02:19:28|32587.7
02:19:29|32587.7
02:19:30|32587.7
02:19:31|32587.7
02:19:32|32587.7
02:19:34|32587.7
02:19:34|32587.7
02:19:35|32587.7
02:19:36|32587.7
02:19:37|32587.7
02:19:38|32587.7
02:19:39|32587.7
02:19:41|32587.7
02:19:42|32587.7
02:19:43|32587.7
02:19:44|32582.32
02:19:46|32582.32
02:19:47|32582.32
02:19:48|32582.32
02:19:49|32582.32
02:19:50|32582.32
02:19:51|32582.32
02:19:52|32582.32
02:19:53|32582.32
02:19:54|32582.32
02:19:55|32582.32
02:19:56|32582.32
02:19:57|32588.88
02:19:58|32588.88
02:19:59|32588.88
02:20:00|32588.88
02:20:02|32588.88
02:20:03|32588.88
02:20:04|32588.88
02:20:04|32588.88
02:20:06|32588.88
02:20:08|32588.88
02:20:08|32588.88
02:20:09|32588.88
02:20:11|32588.88
02:20:13|32582.71
02:20:14|32591.03
02:20:15|32592.96
02:20:16|32594.31
02:20:17|32594.31
02:20:18|32592.96
02:20:19|32592.96
02:20:21|32592.96
02:20:21|32592.96
02:20:24|32592.96
02:20:24|32592.96
02:20:25|32592.96
02:20:26|32592.96
02:20:27|32592.96
02:20:28|32592.96
02:20:29|32592.96
02:20:30|32592.96
02:20:31|32592.96
02:20:33|32592.96
02:20:33|32592.96
02:20:35|32592.96
02:20:36|32592.96
02:20:37|32592.96
02:20:38|32592.96
02:20:38|32592.96
02:20:39|32592.96
02:20:40|32592.96
02:20:42|32592.96
02:20:43|32592.96
02:20:44|32592.96
02:20:46|32592.96
02:20:46|32592.96
02:20:47|32596.12
02:20:48|32596.12
02:20:49|32596.12
02:20:50|32596.12
02:20:51|32596.12
02:20:53|32596.12
02:20:54|32596.12
02:20:54|32596.12
02:20:55|32596.12
02:20:56|32596.12
02:20:58|32596.12
02:20:58|32596.12
02:20:59|32596.12
02:21:01|32596.12
02:21:02|32596.12
02:21:04|32596.12
02:21:04|32596.12
02:21:06|32596.12
02:21:07|32596.12
02:21:08|32596.12
02:21:09|32596.12
02:21:10|32605.87
02:21:11|32607.83
02:21:12|32607.83
02:21:13|32607.83
02:21:14|32607.83
02:21:15|32607.83
02:21:16|32607.83
02:21:17|32604.08
02:21:18|32603.93
02:21:20|32603.93
02:21:20|32603.93
02:21:22|32603.93
02:21:24|32603.93
02:21:24|32603.93
02:21:25|32603.93
02:21:26|32603.93
02:21:27|32603.93
02:21:28|32603.93
02:21:29|32603.93
02:21:30|32603.93
02:21:32|32603.93
02:21:32|32603.93
02:21:33|32603.93
02:21:35|32603.93
02:21:36|32603.93
02:21:37|32603.93
02:21:38|32603.93
02:21:40|32598.1
02:21:41|32607.11
02:21:41|32608.55
02:21:42|32608.74
02:21:44|32608.74
02:21:44|32608.74
02:21:45|32608.74
02:21:46|32608.74
02:21:47|32595.74
02:21:48|32595.74
02:21:50|32595.74
02:21:51|32595.74
02:21:52|32595.74
02:21:52|32595.74
02:21:53|32595.74
02:21:54|32595.74
02:21:56|32595.74
02:21:56|32595.74
02:21:57|32595.74
02:21:58|32595.74
02:21:59|32595.74
02:22:01|32595.74
02:22:01|32595.74
02:22:03|32595.74
02:22:04|32595.74
02:22:05|32595.74
02:22:07|32602.9
02:22:08|32605.53
02:22:09|32605.53
02:22:11|32605.54
02:22:12|32605.54
02:22:12|32605.54
02:22:14|32605.54
02:22:16|32605.54
02:22:17|32605.54
02:22:17|32605.54
02:22:19|32605.54
02:22:20|32605.54
02:22:21|32605.54
02:22:21|32605.54
02:22:23|32605.54
02:22:23|32605.54
02:22:25|32605.54
02:22:26|32605.54
02:22:27|32605.54
02:22:28|32605.54
02:22:29|32605.54
02:22:30|32605.54
02:22:31|32605.54
02:22:32|32605.54
02:22:33|32605.54
02:22:34|32605.54
02:22:35|32605.54
02:22:36|32605.54
02:22:37|32605.54
02:22:38|32605.54
02:22:39|32593.9
02:22:40|32593.15
02:22:41|32593.15
02:22:42|32593.15
02:22:43|32593.15
02:22:44|32593.15
02:22:45|32584.97
02:22:46|32584.97
02:22:47|32584.97
02:22:48|32583.98
02:22:49|32583.98
02:22:50|32583.98
02:22:51|32583.98
02:22:52|32583.98
02:22:53|32583.98
02:22:54|32583.98
02:22:55|32583.98
02:22:56|32583.98
02:22:57|32583.98
02:22:58|32583.98
02:22:59|32583.98
02:23:00|32583.98
02:23:01|32583.98
02:23:02|32583.98
02:23:04|32583.98
02:23:05|32583.98
02:23:07|32583.98
02:23:08|32583.98
02:23:10|32583.98
02:23:12|32569.87
02:23:12|32569.87
02:23:13|32569.87
02:23:14|32569.87
02:23:15|32569.87
02:23:16|32569.87
02:23:18|32569.87
02:23:19|32569.87
02:23:21|32569.87
02:23:21|32569.87
02:23:22|32565.4
02:23:24|32562.72
02:23:25|32562.72
02:23:26|32562.72
02:23:27|32562.72
02:23:28|32562.72
02:23:29|32562.72
02:23:30|32562.72
02:23:31|32562.72
02:23:32|32562.72
02:23:32|32562.72
02:23:34|32562.72
02:23:35|32562.72
02:23:36|32562.72
02:23:37|32568.62
02:23:38|32568.62
02:23:39|32568.62
02:23:40|32568.62
02:23:41|32568.62
02:23:42|32568.62
02:23:43|32568.62
02:23:43|32558.33
02:23:45|32558.33
02:23:47|32558.33
02:23:47|32558.33
02:23:48|32558.33
02:23:49|32558.33
02:23:50|32558.33
02:23:51|32558.33
02:23:52|32555.89
02:23:53|32555.89
02:23:54|32555.89
02:23:55|32555.89
02:23:56|32555.89
02:23:57|32555.89
02:23:58|32555.89
02:23:59|32555.89
02:24:00|32555.89
02:24:01|32551.35
02:24:02|32551.35
02:24:03|32551.35
02:24:05|32551.35
02:24:07|32551.35
02:24:08|32544.89
02:24:10|32544.89
02:24:10|32544.89
02:24:11|32544.89
02:24:12|32544.89
02:24:13|32544.89
02:24:15|32544.89
02:24:16|32544.89
02:24:17|32546.29
02:24:19|32550.93
02:24:19|32550.93
02:24:20|32550.93
02:24:21|32550.93
02:24:22|32550.93
02:24:24|32550.93
02:24:24|32550.93
02:24:26|32541.62
02:24:27|32541.62
02:24:28|32541.62
02:24:29|32553.45
02:24:30|32553.45
02:24:31|32553.45
02:24:32|32553.45
02:24:33|32553.45
02:24:34|32553.45
02:24:35|32553.45
02:24:36|32550.14
02:24:37|32547.21
02:24:38|32547.21
02:24:39|32547.21
02:24:40|32547.21
02:24:41|32547.21
02:24:42|32547.21
02:24:43|32547.21
02:24:44|32547.21
02:24:45|32547.21
02:24:46|32547.21
02:24:47|32547.21
02:24:48|32547.21
02:24:49|32547.21
02:24:50|32547.21
02:24:51|32547.21
02:24:52|32547.21
02:24:53|32547.21
02:24:54|32547.21
02:24:55|32547.21
02:24:56|32547.21
02:24:57|32547.21
02:24:58|32547.21
02:24:59|32547.21
02:25:00|32547.21
02:25:01|32547.21
02:25:02|32556.87
02:25:03|32556.87
02:25:04|32556.87
02:25:05|32556.87
02:25:07|32557.84
02:25:08|32557.92
02:25:10|32557.92
02:25:11|32555.58
02:25:12|32555.58
02:25:13|32555.58
02:25:14|32562.85
02:25:15|32562.85
02:25:16|32562.85
02:25:17|32562.85
02:25:18|32562.85
02:25:19|32562.85
02:25:20|32562.85
02:25:21|32562.85
02:25:22|32576.34
02:25:23|32576.34
02:25:24|32576.34
02:25:25|32576.34
02:25:26|32576.34
02:25:27|32576.34
02:25:28|32576.34
02:25:29|32576.34
02:25:30|32576.34
02:25:31|32576.34
02:25:32|32576.34
02:25:33|32576.34
02:25:34|32576.34
02:25:35|32576.34
02:25:36|32576.34
02:25:37|32576.34
02:25:38|32576.34
02:25:39|32576.34
02:25:40|32576.34
02:25:41|32576.34
02:25:42|32576.34
02:25:43|32576.34
02:25:44|32576.34
02:25:45|32576.34
02:25:46|32576.34
02:25:47|32576.34
02:25:48|32576.34
02:25:49|32576.34
02:25:50|32576.34
02:25:51|32576.34
02:25:52|32576.34
02:25:53|32576.34
02:25:54|32565.62
02:25:55|32565.62
02:25:56|32565.62
02:25:57|32565.62
02:25:58|32565.62
02:25:59|32565.62
02:26:00|32565.62
02:26:01|32565.62
02:26:02|32565.62
02:26:04|32565.62
02:26:05|32565.62
02:26:06|32565.62
02:26:07|32565.62
02:26:09|32565.62
02:26:10|32565.62
02:26:12|32565.62
02:26:13|32568.94
02:26:14|32568.94
02:26:16|32576.41
02:26:16|32576.41
02:26:17|32576.41
02:26:19|32576.41
02:26:20|32576.41
02:26:21|32576.41
02:26:23|32576.41
02:26:23|32576.41
02:26:24|32576.41
02:26:25|32576.41
02:26:26|32576.41
02:26:27|32576.41
02:26:28|32576.41
02:26:29|32576.41
02:26:30|32576.41
02:26:31|32576.41
02:26:32|32576.41
02:26:33|32576.41
02:26:34|32576.41
02:26:35|32576.41
02:26:36|32576.41
02:26:37|32576.41
02:26:38|32576.41
02:26:39|32576.41
02:26:40|32576.41
02:26:41|32576.41
02:26:42|32576.41
02:26:43|32576.41
02:26:44|32576.41
02:26:45|32576.41
02:26:46|32576.41
02:26:47|32576.41
02:26:49|32576.41
02:26:49|32576.41
02:26:50|32576.41
02:26:51|32576.41
02:26:53|32576.41
02:26:54|32576.41
02:26:55|32576.41
02:26:56|32576.41
02:26:57|32576.41
02:26:58|32576.41
02:26:59|32576.41
02:27:00|32576.41
02:27:01|32576.41
02:27:02|32576.41
02:27:03|32576.41
02:27:04|32576.41
02:27:05|32576.41
02:27:06|32576.41
02:27:08|32576.41
02:27:10|32576.41
02:27:11|32576.41
02:27:13|32576.41
02:27:14|32576.41
02:27:16|32576.41
02:27:17|32576.41
02:27:18|32576.41
02:27:19|32576.41
02:27:20|32576.41
02:27:21|32576.41
02:27:23|32576.41
02:27:23|32576.41
02:27:24|32576.41
02:27:25|32576.41
02:27:26|32576.41
02:27:27|32576.41
02:27:28|32576.41
02:27:29|32576.41
02:27:30|32576.41
02:27:32|32576.41
02:27:32|32576.41
02:27:33|32576.41
02:27:34|32576.41
02:27:35|32576.41
02:27:37|32576.41
02:27:37|32576.41
02:27:38|32576.41
02:27:39|32576.41
02:27:40|32576.41
02:27:42|32576.41
02:27:42|32576.41
02:27:43|32576.41
02:27:44|32576.41
02:27:45|32576.41
02:27:46|32576.41
02:27:47|32576.41
02:27:48|32576.41
02:27:49|32576.41
02:27:50|32576.41
02:27:51|32577.17
02:27:52|32577.17
02:27:53|32577.17
02:27:54|32577.17
02:27:55|32582.63
02:27:56|32582.63
02:27:57|32582.63
02:27:58|32582.63
02:28:00|32582.63
02:28:01|32582.63
02:28:02|32582.63
02:28:03|32582.63
02:28:04|32582.63
02:28:05|32582.63
02:28:06|32582.63
02:28:07|32582.63
02:28:07|32582.63
02:28:08|32582.63
02:28:11|32582.63
02:28:11|32582.63
02:28:13|32582.63
02:28:15|32582.63
02:28:15|32582.63
02:28:17|32582.63
02:28:18|32582.63
02:28:20|32582.63
02:28:20|32582.63
02:28:22|32582.63
02:28:24|32582.63
02:28:24|32582.63
02:28:25|32582.63
02:28:26|32582.63
02:28:27|32582.63
02:28:28|32582.63
02:28:29|32582.63
02:28:31|32582.63
02:28:31|32582.63
02:28:32|32582.63
02:28:33|32582.63
02:28:34|32582.63
02:28:35|32582.63
02:28:36|32582.63
02:28:37|32582.63
02:28:38|32582.63
02:28:39|32582.63
02:28:40|32582.63
02:28:42|32582.63
02:28:42|32582.63
02:28:43|32582.63
02:28:44|32582.63
02:28:45|32582.63
02:28:47|32582.63
02:28:48|32572.16
02:28:49|32574.16
02:28:50|32574.16
02:28:50|32574.16
02:28:52|32574.16
02:28:52|32574.16
02:28:54|32574.16
02:28:55|32574.16
02:28:56|32574.16
02:28:57|32574.16
02:28:58|32574.16
02:28:59|32574.16
02:29:00|32574.16
02:29:01|32574.16
02:29:02|32574.16
02:29:03|32574.16
02:29:04|32570.3
02:29:05|32570.3
02:29:06|32570.3
02:29:07|32570.3
02:29:08|32570.3
02:29:09|32570.3
02:29:11|32570.3
02:29:13|32570.3
02:29:14|32570.3
02:29:14|32570.3
02:29:15|32571.56
02:29:17|32571.56
02:29:18|32571.56
02:29:20|32571.56
02:29:20|32571.56
02:29:21|32571.56
02:29:22|32571.56
02:29:23|32571.56
02:29:24|32571.56
02:29:26|32571.56
02:29:26|32571.56
02:29:28|32571.56
02:29:29|32571.56
02:29:29|32571.56
02:29:31|32571.56
02:29:32|32571.56
02:29:34|32571.56
02:29:34|32571.56
02:29:35|32581.67
02:29:36|32581.67
02:29:37|32581.65
02:29:38|32582.62
02:29:39|32582.62
02:29:41|32582.62
02:29:42|32582.62
02:29:43|32582.62
02:29:43|32582.62
02:29:45|32582.62
02:29:46|32582.62
02:29:46|32582.62
02:29:47|32582.62
02:29:49|32582.62
02:29:49|32582.62
02:29:51|32582.62
02:29:52|32582.62
02:29:53|32582.62
02:29:54|32582.62
02:29:55|32582.6
02:29:56|32582.62
02:29:57|32582.62
02:29:58|32582.62
02:30:00|32582.62
02:30:00|32582.62
02:30:01|32582.62
02:30:02|32582.62
02:30:04|32582.62
02:30:05|32582.62
02:30:05|32582.62
02:30:07|32582.62
02:30:08|32582.62
02:30:09|32582.62
02:30:10|32582.62
02:30:11|32582.62
02:30:12|32582.62
02:30:14|32582.62
02:30:15|32582.62
02:30:16|32582.62
02:30:17|32582.62
02:30:18|32582.62
02:30:19|32582.62
02:30:20|32582.62
02:30:22|32596.06
02:30:23|32596.06
02:30:24|32596.06
02:30:25|32596.06
02:30:26|32596.06
02:30:27|32588.15
02:30:28|32588.15
02:30:29|32588.15
02:30:30|32588.15
02:30:31|32588.15
02:30:33|32588.15
02:30:33|32588.15
02:30:34|32588.15
02:30:35|32588.15
02:30:36|32588.15
02:30:37|32588.15
02:30:38|32588.15
02:30:39|32589.31
02:30:40|32589.31
02:30:41|32589.31
02:30:42|32589.31
02:30:43|32589.31
02:30:44|32589.31
02:30:45|32589.31
02:30:46|32589.31
02:30:47|32589.31
02:30:48|32589.31
02:30:49|32589.31
02:30:50|32589.31
02:30:51|32589.31
02:30:52|32589.31
02:30:53|32589.31
02:30:54|32589.31
02:30:55|32589.31
02:30:56|32589.31
02:30:57|32589.31
02:30:58|32589.31
02:30:59|32589.31
02:31:00|32589.31
02:31:01|32589.31
02:31:02|32589.31
02:31:03|32587.23
02:31:04|32587.23
02:31:05|32587.23
02:31:07|32587.23
02:31:07|32587.23
02:31:08|32587.23
02:31:10|32587.37
02:31:11|32587.37
02:31:13|32587.37
02:31:14|32587.37
02:31:16|32587.37
02:31:17|32587.37
02:31:19|32587.37
02:31:19|32587.37
02:31:20|32587.37
02:31:22|32587.37
02:31:29|32587.37
02:31:30|32587.37
02:31:31|32587.37
02:31:32|32587.37
02:31:33|32587.37
02:31:34|32587.37
02:31:35|32587.37
02:31:37|32587.37
02:31:37|32587.37
02:31:38|32587.37
02:31:39|32587.37
02:31:40|32587.37
02:31:41|32587.37
02:31:42|32587.37
02:31:43|32587.37
02:31:44|32587.37
02:31:46|32587.37
02:31:46|32587.37
02:31:47|32587.37
02:31:48|32587.37
02:31:49|32587.37
02:31:51|32587.37
02:31:51|32587.37
02:31:52|32587.37
02:31:53|32587.37
02:31:54|32587.37
02:31:55|32587.37
02:31:56|32587.37
02:31:57|32587.37
02:31:58|32587.37
02:31:59|32587.37
02:32:00|32587.37
02:32:02|32587.37
02:32:03|32587.37
02:32:04|32587.37
02:32:05|32587.37
02:32:06|32587.37
02:32:07|32587.37
02:32:08|32595.95
02:32:09|32595.95
02:32:10|32595.95
02:32:11|32595.95
02:32:12|32595.95
02:32:14|32595.95
02:32:15|32595.95
02:32:17|32595.95
02:32:18|32595.95
02:32:19|32595.95
02:32:20|32595.95
02:32:21|32595.95
02:32:22|32595.95
02:32:23|32595.95
02:32:24|32595.95
02:32:25|32595.95
02:32:26|32595.95
02:32:27|32595.95
02:32:29|32595.95
02:32:29|32595.95
02:32:31|32590.64
02:32:32|32590.64
02:32:33|32590.64
02:32:34|32596.66
02:32:35|32596.66
02:32:36|32596.66
02:32:37|32596.66
02:32:38|32596.66
02:32:39|32596.66
02:32:40|32596.66
02:32:41|32596.66
02:32:42|32596.66
02:32:43|32596.66
02:32:44|32596.66
02:32:45|32596.66
02:32:46|32596.66
02:32:47|32596.66
02:32:49|32589.07
02:32:50|32589.07
02:32:51|32589.07
02:32:51|32589.07
02:32:52|32589.07
02:32:53|32589.07
02:32:54|32589.75
02:32:56|32596.11
02:32:57|32596.11
02:32:58|32596.11
02:32:59|32596.11
02:33:00|32596.11
02:33:01|32596.11
02:33:02|32596.11
02:33:03|32596.11
02:33:04|32596.11
02:33:05|32596.11
02:33:06|32596.11
02:33:07|32596.11
02:33:08|32596.11
02:33:09|32599.6
02:33:10|32599.6
02:33:11|32599.6
02:33:12|32599.6
02:33:13|32599.6
02:33:14|32599.6
02:33:16|32599.6
02:33:17|32599.6
02:33:18|32599.6
02:33:19|32599.6
02:33:20|32599.6
02:33:21|32599.6
02:33:22|32599.6
02:33:23|32599.6
02:33:24|32599.6
02:33:25|32599.6
02:33:26|32599.6
02:33:27|32599.6
02:33:28|32599.6
02:33:29|32599.6
02:33:30|32600.99
02:33:31|32600.99
02:33:33|32600.99
02:33:33|32600.99
02:33:34|32600.99
02:33:35|32600.99
02:33:36|32600.99
02:33:38|32600.99
02:33:38|32600.99
02:33:39|32600.99
02:33:40|32600.99
02:33:41|32600.99
02:33:42|32600.99
02:33:43|32600.99
02:33:45|32600.99
02:33:46|32600.99
02:33:47|32588.95
02:33:48|32588.95
02:33:49|32588.95
02:33:49|32588.95
02:33:51|32588.95
02:33:51|32588.95
02:33:53|32588.95
02:33:54|32588.95
02:33:55|32596.5
02:33:55|32596.5
02:33:57|32596.5
02:33:58|32596.5
02:33:59|32596.5
02:33:59|32596.5
02:34:01|32596.5
02:34:02|32596.5
02:34:03|32582.44
02:34:04|32577.92
02:34:05|32577.92
02:34:06|32572.34
02:34:07|32564.07
02:34:08|32564.07
02:34:09|32564.07
02:34:10|32577.56
02:34:11|32577.56
02:34:13|32561.82
02:34:14|32561.82
02:34:15|32561.67
02:34:16|32561.67
02:34:17|32561.67
02:34:19|32561.67
02:34:20|32561.67
02:34:21|32561.67
02:34:22|32561.67
02:34:24|32561.67
02:34:25|32561.67
02:34:25|32561.67
02:34:27|32561.67
02:34:28|32573.76
02:34:29|32573.76
02:34:30|32573.76
02:34:31|32573.76
02:34:32|32565.65
02:34:33|32565.82
02:34:34|32565.82
02:34:35|32565.82
02:34:36|32565.82
02:34:37|32565.82
02:34:38|32565.82
02:34:39|32576.46
02:34:40|32576.46
02:34:41|32576.46
02:34:42|32576.46
02:34:43|32571.86
02:34:44|32571.86
02:34:45|32571.81
02:34:46|32571.81
02:34:47|32571.81
02:34:48|32571.81
02:34:49|32571.81
02:34:50|32571.81
02:34:51|32571.81
02:34:53|32571.81
02:34:54|32571.81
02:34:55|32571.81
02:34:55|32571.81
02:34:57|32571.81
02:34:58|32571.81
02:34:59|32571.81
02:35:00|32571.81
02:35:01|32571.81
02:35:02|32571.81
02:35:03|32571.81
02:35:04|32571.81
02:35:05|32571.81
02:35:06|32571.81
02:35:07|32571.81
02:35:08|32571.81
02:35:09|32580.94
02:35:10|32580.94
02:35:11|32580.94
02:35:12|32556.24
02:35:13|32562.41
02:35:14|32562.41
02:35:15|32562.41
02:35:17|32562.41
02:35:18|32558.5
02:35:20|32558.5
02:35:21|32558.5
02:35:22|32544.34
02:35:23|32544.34
02:35:24|32544.34
02:35:25|32544.34
02:35:26|32544.34
02:35:27|32544.34
02:35:27|32544.34
02:35:30|32544.34
02:35:30|32550.35
02:35:32|32550.35
02:35:32|32550.35
02:35:33|32550.35
02:35:34|32550.35
02:35:35|32550.35
02:35:37|32550.35
02:35:37|32552.31
02:35:38|32552.31
02:35:39|32552.31
02:35:40|32552.31
02:35:41|32552.31
02:35:42|32558.77
02:35:43|32550.72
02:35:44|32550.72
02:35:45|32550.72
02:35:46|32550.72
02:35:47|32550.72
02:35:48|32550.72
02:35:49|32565.59
02:35:50|32565.59
02:35:51|32565.59
02:35:53|32565.59
02:35:53|32565.59
02:35:54|32565.59
02:35:55|32565.59
02:35:56|32565.59
02:35:58|32565.59
02:36:00|32565.59
02:36:00|32565.59
02:36:01|32565.59
02:36:02|32565.59
02:36:03|32565.59
02:36:04|32565.59
02:36:05|32565.59
02:36:06|32565.59
02:36:07|32565.59
02:36:08|32565.59
02:36:10|32569.89
02:36:11|32569.89
02:36:12|32569.89
02:36:13|32569.89
02:36:14|32559.87
02:36:15|32559.87
02:36:16|32559.87
02:36:17|32559.87
02:36:19|32559.87
02:36:19|32559.87
02:36:21|32569.96
02:36:22|32569.96
02:36:23|32569.96
02:36:24|32569.96
02:36:26|32569.96
02:36:26|32569.96
02:36:28|32569.96
02:36:29|32569.96
02:36:30|32569.96
02:36:31|32569.96
02:36:32|32569.96
02:36:33|32569.96
02:36:34|32569.96
02:36:35|32569.96
02:36:36|32569.96
02:36:37|32569.96
02:36:38|32569.96
02:36:39|32569.96
02:36:40|32569.96
02:36:41|32569.96
02:36:42|32569.96
02:36:43|32569.96
02:36:44|32569.96
02:36:45|32569.96
02:36:47|32572.64
02:36:48|32572.64
02:36:49|32572.64
02:36:50|32577.25
02:36:51|32577.25
02:36:52|32577.25
02:36:53|32577.25
02:36:55|32577.25
02:36:55|32577.25
02:36:56|32577.25
02:36:58|32577.25
02:36:59|32577.25
02:37:00|32577.25
02:37:01|32574.64
02:37:02|32574.64
02:37:03|32574.64
02:37:04|32574.64
02:37:05|32574.64
02:37:06|32574.64
02:37:07|32574.64
02:37:08|32574.64
02:37:09|32573.63
02:37:10|32573.63
02:37:11|32573.63
02:37:12|32573.63
02:37:13|32573.63
02:37:15|32573.63
02:37:15|32573.63
02:37:16|32573.63
02:37:18|32564.08
02:37:20|32564.08
02:37:21|32564.08
02:37:22|32564.08
02:37:23|32564.08
02:37:24|32564.08
02:37:25|32564.08
02:37:26|32564.08
02:37:27|32564.08
02:37:28|32564.08
02:37:30|32564.08
02:37:31|32564.08
02:37:32|32561.02
02:37:33|32561.02
02:37:34|32572.63
02:37:36|32572.63
02:37:37|32572.63
02:37:38|32572.63
02:37:39|32572.63
02:37:40|32572.63
02:37:41|32572.63
02:37:41|32572.63
02:37:42|32572.63
02:37:44|32572.63
02:37:45|32579.18
02:37:45|32579.18
02:37:47|32579.18
02:37:48|32579.18
02:37:49|32579.18
02:37:50|32579.18
02:37:50|32579.18
02:37:51|32579.18
02:37:52|32579.18
02:37:53|32579.18
02:37:55|32579.18
02:37:56|32579.18
02:37:56|32579.18
02:37:57|32579.18
02:37:58|32579.18
02:37:59|32579.18
02:38:00|32579.18
02:38:02|32588.93
02:38:03|32588.93
02:38:03|32589.97
02:38:04|32591.09
02:38:06|32591.09
02:38:07|32591.09
02:38:08|32591.09
02:38:10|32589.72
02:38:11|32589.72
02:38:12|32589.72
02:38:12|32589.72
02:38:14|32589.72
02:38:14|32589.72
02:38:16|32589.72
02:38:16|32589.72
02:38:17|32589.72
02:38:18|32589.72
02:38:19|32589.72
02:38:21|32589.72
02:38:21|32589.72
02:38:23|32589.72
02:38:24|32589.72
02:38:25|32589.72
02:38:27|32589.72
02:38:28|32589.72
02:38:29|32589.72
02:38:30|32589.72
02:38:32|32589.72
02:38:33|32589.72
02:38:33|32589.72
02:38:35|32589.72
02:38:36|32589.72
02:38:37|32589.72
02:38:37|32589.72
02:38:39|32580.33
02:38:40|32580.33
02:38:41|32580.33
02:38:42|32580.33
02:38:43|32580.33
02:38:44|32580.33
02:38:45|32580.33
02:38:46|32580.33
02:38:48|32580.33
02:38:48|32580.33
02:38:49|32580.33
02:38:50|32580.33
02:38:52|32580.33
02:38:53|32580.33
02:38:54|32580.33
02:38:55|32580.33
02:38:57|32585.56
02:38:57|32585.56
02:38:59|32593.96
02:38:59|32593.9
02:39:01|32594.75
02:39:01|32595.85
02:39:02|32595.85
02:39:04|32595.85
02:39:04|32595.85
02:39:06|32595.85
02:39:06|32585.77
02:39:08|32585.77
02:39:09|32596.44
02:39:09|32596.44
02:39:10|32596.44
02:39:11|32596.44
02:39:12|32582.82
02:39:14|32582.82
02:39:14|32578.55
02:39:15|32578.55
02:39:16|32578.55
02:39:17|32578.55
02:39:19|32578.55
02:39:20|32578.55
02:39:21|32578.55
02:39:23|32578.55
02:39:24|32578.55
02:39:25|32578.55
02:39:26|32578.55
02:39:27|32578.55
02:39:28|32578.55
02:39:30|32578.55
02:39:31|32578.55
02:39:31|32578.55
02:39:32|32578.55
02:39:33|32578.55
02:39:34|32578.55
02:39:35|32578.55
02:39:36|32578.55
02:39:37|32578.55
02:39:39|32578.55
02:39:39|32578.55
02:39:41|32578.55
02:39:42|32578.55
02:39:43|32578.55
02:39:44|32578.55
02:39:45|32578.55
02:39:46|32578.55
02:39:47|32578.55
02:39:48|32578.55
02:39:49|32578.55
02:39:50|32578.55
02:39:52|32578.55
02:39:52|32578.55
02:39:53|32578.55
02:39:54|32578.55
02:39:56|32578.55
02:39:57|32578.55
02:39:58|32578.55
02:39:58|32578.55
02:39:59|32578.55
02:40:00|32578.55
02:40:01|32578.55
02:40:02|32578.55
02:40:04|32578.55
02:40:05|32578.55
02:40:06|32578.57
02:40:07|32578.57
02:40:08|32578.57
02:40:09|32578.57
02:40:10|32578.57
02:40:11|32578.57
02:40:12|32578.57
02:40:13|32578.57
02:40:14|32578.57
02:40:15|32578.57
02:40:16|32578.57
02:40:17|32578.57
02:40:18|32578.57
02:40:19|32578.57
02:40:20|32567.94
02:40:21|32567.94
02:40:23|32567.94
02:40:24|32567.94
02:40:25|32567.94
02:40:25|32567.94
02:40:27|32567.94
02:40:28|32567.94
02:40:29|32567.94
02:40:30|32568.23
02:40:31|32568.23
02:40:32|32568.23
02:40:33|32568.23
02:40:34|32568.23
02:40:35|32570.88
02:40:36|32570.88
02:40:37|32570.88
02:40:38|32579.33
02:40:39|32579.33
02:40:40|32580.93
02:40:41|32580.74
02:40:42|32580.74
02:40:43|32580.74
02:40:44|32580.74
02:40:45|32580.74
02:40:46|32580.74
02:40:47|32580.74
02:40:48|32580.74
02:40:49|32580.74
02:40:50|32580.74
02:40:52|32569.77
02:40:52|32569.77
02:40:54|32569.77
02:40:54|32569.77
02:40:55|32569.77
02:40:56|32566.75
02:40:58|32566.75
02:40:58|32566.75
02:40:59|32566.75
02:41:01|32566.75
02:41:01|32566.75
02:41:03|32566.75
02:41:03|32566.75
02:41:04|32566.75
02:41:06|32566.75
02:41:07|32566.75
02:41:08|32566.75
02:41:09|32566.75
02:41:10|32566.75
02:41:11|32566.75
02:41:12|32566.75
02:41:14|32566.75
02:41:14|32566.75
02:41:16|32566.75
02:41:16|32566.75
02:41:17|32566.75
02:41:18|32566.75
02:41:20|32566.75
02:41:20|32566.75
02:41:22|32566.75
02:41:24|32566.75
02:41:25|32566.75
02:41:26|32566.75
02:41:27|32566.75
02:41:28|32566.75
02:41:29|32566.75
02:41:30|32566.75
02:41:31|32566.75
02:41:32|32566.75
02:41:33|32566.75
02:41:34|32566.75
02:41:35|32566.75
02:41:36|32566.75
02:41:37|32566.75
02:41:38|32566.75
02:41:39|32566.75
02:41:40|32566.75
02:41:41|32566.75
02:41:42|32566.75
02:41:43|32565.68
02:41:44|32565.68
02:41:45|32560.16
02:41:46|32567.29
02:41:47|32567.29
02:41:48|32567.29
02:41:49|32567.29
02:41:50|32567.29
02:41:51|32567.29
02:41:53|32567.29
02:41:54|32567.29
02:41:54|32567.29
02:41:56|32556.46
02:41:57|32556.46
02:41:58|32556.46
02:41:59|32556.46
02:41:59|32556.46
02:42:01|32556.46
02:42:02|32556.46
02:42:03|32547.73
02:42:04|32547.73
02:42:05|32547.73
02:42:06|32547.73
02:42:07|32549.42
02:42:07|32549.42
02:42:09|32549.42
02:42:10|32549.42
02:42:12|32549.42
02:42:12|32549.42
02:42:13|32549.42
02:42:14|32549.42
02:42:15|32549.43
02:42:16|32549.43
02:42:17|32549.43
02:42:18|32549.43
02:42:19|32549.43
02:42:20|32549.43
02:42:21|32549.43
02:42:23|32549.43
02:42:25|32549.43
02:42:25|32549.43
02:42:27|32549.43
02:42:29|32549.43
02:42:29|32549.43
02:42:30|32549.43
02:42:31|32549.43
02:42:33|32549.43
02:42:34|32549.43
02:42:35|32549.43
02:42:36|32549.43
02:42:37|32549.43
02:42:38|32549.43
02:42:39|32549.43
02:42:40|32549.43
02:42:41|32549.43
02:42:42|32551.43
02:42:43|32551.43
02:42:44|32551.43
02:42:45|32551.43
02:42:46|32551.43
02:42:47|32551.43
02:42:48|32551.43
02:42:49|32551.43
02:42:50|32551.43
02:42:51|32551.43
02:42:52|32539.88
02:42:53|32539.88
02:42:54|32540.01
02:42:55|32540.01
02:42:56|32540.01
02:42:57|32540.01
02:42:58|32540.01
02:42:59|32540.01
02:43:00|32540.01
02:43:01|32540.01
02:43:02|32540.01
02:43:03|32540.01
02:43:04|32540.01
02:43:05|32540.01
02:43:06|32547.61
02:43:07|32547.61
02:43:08|32547.61
02:43:09|32547.61
02:43:10|32547.61
02:43:11|32547.61
02:43:12|32547.61
02:43:13|32553.33
02:43:14|32553.33
02:43:15|32541.58
02:43:16|32547.45
02:43:17|32547.45
02:43:18|32547.45
02:43:19|32547.45
02:43:20|32547.45
02:43:21|32547.45
02:43:22|32547.45
02:43:23|32547.45
02:43:25|32563.45
02:43:26|32563.45
02:43:28|32547.43
02:43:29|32547.43
02:43:31|32547.43
02:43:32|32547.43
02:43:34|32547.43
02:43:35|32547.43
02:43:36|32547.43
02:43:37|32547.43
02:43:38|32547.43
02:43:39|32547.43
02:43:40|32547.43
02:43:41|32547.43
02:43:42|32547.43
02:43:43|32547.43
02:43:44|32547.43
02:43:45|32547.43
02:43:46|32547.43
02:43:47|32547.43
02:43:48|32547.43
02:43:49|32547.43
02:43:50|32547.43
02:43:51|32547.43
02:43:52|32547.43
02:43:53|32547.43
02:43:54|32547.43
02:43:55|32547.43
02:43:56|32542.63
02:43:57|32542.63
02:43:58|32542.63
02:43:59|32542.63
02:44:00|32558.71
02:44:01|32558.71
02:44:02|32558.71
02:44:03|32558.71
02:44:04|32558.71
02:44:05|32558.71
02:44:06|32558.71
02:44:07|32558.71
02:44:08|32558.71
02:44:09|32558.71
02:44:10|32558.71
02:44:11|32558.71
02:44:12|32558.71
02:44:13|32558.71
02:44:14|32558.71
02:44:15|32558.71
02:44:16|32558.71
02:44:17|32555.79
02:44:18|32555.79
02:44:19|32541.26
02:44:20|32541.26
02:44:21|32541.26
02:44:22|32541.26
02:44:23|32541.26
02:44:24|32541.26
02:44:26|32541.26
02:44:27|32541.26
02:44:29|32541.26
02:44:30|32541.26
02:44:31|32541.26
02:44:32|32541.26
02:44:32|32541.26
02:44:34|32541.26
02:44:35|32555.85
02:44:36|32555.85
02:44:36|32555.85
02:44:38|32565.7
02:44:38|32565.7
02:44:40|32564.99
02:44:40|32564.99
02:44:41|32564.99
02:44:43|32564.99
02:44:44|32564.99
02:44:45|32564.99
02:44:46|32564.99
02:44:47|32564.99
02:44:49|32564.99
02:44:50|32564.99
02:44:51|32564.99
02:44:51|32564.99
02:44:52|32564.99
02:44:54|32564.99
02:44:55|32564.99
02:44:56|32564.99
02:44:57|32564.99
02:44:58|32564.99
02:44:58|32564.99
02:44:59|32564.99
02:45:01|32564.99
02:45:01|32564.99
02:45:03|32564.99
02:45:04|32564.99
02:45:05|32564.99
02:45:06|32564.99
02:45:06|32564.99
02:45:08|32564.99
02:45:09|32564.99
02:45:10|32564.99
02:45:12|32564.99
02:45:12|32564.99
02:45:13|32564.99
02:45:14|32564.99
02:45:15|32564.99
02:45:16|32564.99
02:45:17|32564.99
02:45:18|32564.99
02:45:19|32564.99
02:45:20|32564.99
02:45:21|32564.99
02:45:23|32564.99
02:45:23|32564.99
02:45:24|32564.99
02:45:26|32564.99
02:45:28|32564.99
02:45:29|32564.99
02:45:30|32564.99
02:45:30|32564.99
02:45:32|32564.99
02:45:33|32564.99
02:45:35|32564.99
02:45:35|32564.99
02:45:37|32564.99
02:45:37|32564.99
02:45:39|32564.99
02:45:40|32564.99
02:45:40|32564.99
02:45:42|32564.99
02:45:43|32570.92
02:45:44|32570.92
02:45:45|32570.92
02:45:45|32570.92
02:45:47|32570.92
02:45:47|32570.92
02:45:49|32570.92
02:45:49|32570.92
02:45:51|32570.92
02:45:52|32570.92
02:45:53|32568.16
02:45:54|32568.16
02:45:55|32568.16
02:45:56|32568.16
02:45:56|32568.16
02:45:58|32568.16
02:45:59|32568.16
02:46:00|32568.16
02:46:01|32568.16
02:46:01|32568.16
02:46:03|32568.16
02:46:03|32570.16
02:46:05|32570.16
02:46:06|32564.13
02:46:07|32564.13
02:46:08|32564.13
02:46:09|32564.13
02:46:10|32564.13
02:46:11|32564.13
02:46:11|32564.13
02:46:13|32564.13
02:46:14|32564.13
02:46:15|32564.13
02:46:16|32564.13
02:46:17|32564.13
02:46:18|32564.13
02:46:19|32564.13
02:46:20|32564.13
02:46:21|32564.13
02:46:22|32564.13
02:46:23|32564.13
02:46:24|32564.13
02:46:25|32564.13
02:46:26|32564.13
02:46:28|32564.13
02:46:29|32564.13
02:46:30|32564.13
02:46:32|32564.13
02:46:33|32564.13
02:46:34|32575.93
02:46:36|32575.93
02:46:37|32575.93
02:46:38|32575.93
02:46:39|32575.93
02:46:40|32575.93
02:46:41|32575.93
02:46:42|32575.93
02:46:43|32575.93
02:46:44|32575.93
02:46:46|32575.93
02:46:46|32575.93
02:46:48|32575.93
02:46:49|32558.27
02:46:50|32562.07
02:46:52|32562.07
02:46:53|32562.07
02:46:54|32556.76
02:46:55|32556.76
02:46:56|32556.76
02:46:57|32556.76
02:46:58|32556.76
02:46:59|32556.76
02:47:00|32556.76
02:47:01|32556.76
02:47:02|32556.76
02:47:03|32556.76
02:47:04|32556.76
02:47:06|32556.76
02:47:07|32556.76
02:47:07|32556.76
02:47:09|32556.76
02:47:09|32556.76
02:47:11|32556.76
02:47:12|32556.76
02:47:13|32556.76
02:47:14|32556.76
02:47:14|32556.76
02:47:16|32556.76
02:47:17|32556.76
02:47:17|32556.76
02:47:18|32556.76
02:47:19|32556.76
02:47:20|32556.76
02:47:22|32556.76
02:47:22|32556.76
02:47:23|32556.76
02:47:25|32556.76
02:47:26|32556.76
02:47:26|32556.76
02:47:28|32555.41
02:47:30|32555.41
02:47:32|32555.41
02:47:33|32555.41
02:47:34|32555.41
02:47:36|32555.41
02:47:37|32555.41
02:47:38|32555.41
02:47:39|32555.41
02:47:40|32555.41
02:47:41|32555.41
02:47:42|32555.41
02:47:44|32555.41
02:47:44|32555.41
02:47:45|32555.41
02:47:46|32555.41
02:47:47|32555.41
02:47:48|32555.41
02:47:49|32555.41
02:47:50|32555.41
02:47:51|32555.41
02:47:52|32555.41
02:47:53|32555.41
02:47:54|32555.41
02:47:55|32555.41
02:47:56|32555.41
02:47:57|32555.41
02:47:58|32555.41
02:47:59|32555.41
02:48:00|32555.41
02:48:01|32555.41
02:48:02|32555.41
02:48:03|32555.41
02:48:04|32555.41
02:48:05|32555.41
02:48:06|32564.26
02:48:08|32564.26
02:48:08|32564.26
02:48:09|32564.26
02:48:10|32564.26
02:48:11|32564.26
02:48:12|32573.22
02:48:13|32577.5
02:48:14|32577.5
02:48:15|32588.1
02:48:16|32588.1
02:48:17|32588.1
02:48:19|32588.1
02:48:19|32588.1
02:48:20|32588.1
02:48:21|32588.1
02:48:22|32588.1
02:48:24|32588.1
02:48:24|32588.1
02:48:25|32588.1
02:48:26|32577.56
02:48:27|32568.59
02:48:29|32568.59
02:48:30|32568.59
02:48:32|32568.59
02:48:33|32568.59
02:48:34|32568.59
02:48:36|32568.59
02:48:37|32568.59
02:48:38|32594.65
02:48:39|32587.53
02:48:40|32585.58
02:48:41|32585.58
02:48:42|32585.58
02:48:43|32585.58
02:48:44|32585.58
02:48:46|32585.58
02:48:48|32585.58
02:48:48|32585.58
02:48:49|32585.58
02:48:50|32585.58
02:48:51|32585.58
02:48:52|32585.58
02:48:53|32590.78
02:48:54|32590.78
02:48:55|32590.78
02:48:56|32590.78
02:48:57|32590.78
02:48:58|32590.78
02:48:59|32593.61
02:49:00|32593.61
02:49:01|32593.61
02:49:02|32574.91
02:49:03|32593.59
02:49:04|32593.59
02:49:05|32593.59
02:49:06|32593.59
02:49:08|32593.59
02:49:08|32593.65
02:49:09|32593.66
02:49:10|32593.66
02:49:11|32593.66
02:49:12|32585.84
02:49:13|32585.84
02:49:14|32601.17
02:49:15|32594.41
02:49:16|32594.41
02:49:17|32594.41
02:49:18|32594.41
02:49:19|32594.41
02:49:20|32594.41
02:49:22|32594.41
02:49:23|32594.41
02:49:24|32594.41
02:49:25|32594.41
02:49:26|32594.41
02:49:27|32594.41
02:49:28|32594.41
02:49:29|32594.41
02:49:31|32594.41
02:49:31|32594.41
02:49:33|32594.41
02:49:34|32594.41
02:49:36|32594.41
02:49:37|32594.41
02:49:38|32594.41
02:49:39|32594.41
02:49:40|32594.41
02:49:41|32594.41
02:49:42|32594.41
02:49:43|32594.41
02:49:44|32594.41
02:49:45|32594.41
02:49:46|32594.41
02:49:47|32594.41
02:49:48|32594.41
02:49:49|32594.41
02:49:51|32594.41
02:49:54|32594.41
02:49:55|32594.41
02:49:55|32594.41
02:49:56|32609.66
02:49:58|32609.66
02:49:59|32609.66
02:50:01|32609.66
02:50:01|32609.66
02:50:02|32609.66
02:50:04|32609.66
02:50:04|32609.66
02:50:06|32609.66
02:50:07|32609.66
02:50:08|32609.66
02:50:08|32609.66
02:50:09|32609.66
02:50:11|32609.66
02:50:11|32609.66
02:50:13|32591.31
02:50:13|32591.31
02:50:14|32591.31
02:50:16|32591.31
02:50:16|32591.31
02:50:17|32591.31
02:50:18|32604.5
02:50:19|32604.97
02:50:20|32607.24
02:50:22|32607.24
02:50:23|32607.24
02:50:24|32607.37
02:50:24|32607.37
02:50:25|32607.37
02:50:26|32607.37
02:50:28|32594.75
02:50:29|32594.75
02:50:29|32594.3
02:50:31|32599.6
02:50:33|32599.6
02:50:34|32599.6
02:50:36|32599.6
02:50:37|32599.6
02:50:38|32599.6
02:50:38|32599.6
02:50:41|32599.6
02:50:41|32599.6
02:50:42|32599.6
02:50:43|32599.6
02:50:44|32599.6
02:50:45|32603.56
02:50:46|32603.56
02:50:48|32603.56
02:50:49|32603.56
02:50:50|32603.56
02:50:51|32603.56
02:50:52|32603.56
02:50:54|32603.56
02:50:54|32603.56
02:50:55|32603.56
02:50:56|32603.56
02:50:57|32603.56
02:50:59|32603.56
02:51:00|32603.56
02:51:01|32603.56
02:51:02|32603.56
02:51:03|32603.56
02:51:04|32603.56
02:51:05|32603.56
02:51:06|32603.56
02:51:07|32603.56
02:51:08|32603.56
02:51:09|32603.56
02:51:09|32603.56
02:51:12|32603.56
02:51:12|32603.56
02:51:13|32603.56
02:51:14|32603.56
02:51:15|32603.56
02:51:16|32603.56
02:51:17|32603.56
02:51:19|32603.56
02:51:19|32603.56
02:51:20|32603.56
02:51:21|32603.56
02:51:22|32603.56
02:51:23|32603.56
02:51:24|32603.56
02:51:25|32603.56
02:51:26|32603.56
02:51:27|32586.68
02:51:28|32586.68
02:51:29|32606.
02:51:30|32606.
02:51:32|32607.3
02:51:34|32607.3
02:51:35|32607.3
02:51:37|32607.3
02:51:38|32607.3
02:51:39|32607.3
02:51:40|32607.3
02:51:41|32607.3
02:51:41|32607.3
02:51:44|32607.3
02:51:44|32607.3
02:51:45|32607.3
02:51:46|32607.3
02:51:47|32607.3
02:51:48|32607.3
02:51:49|32607.3
02:51:51|32607.3
02:51:52|32607.3
02:51:53|32607.3
02:51:54|32607.3
02:51:55|32607.3
02:51:56|32607.3
02:51:57|32607.3
02:51:58|32607.3
02:51:59|32607.3
02:51:59|32607.3
02:52:01|32607.3
02:52:01|32607.3
02:52:03|32607.3
02:52:03|32607.3
02:52:05|32607.3
02:52:06|32607.3
02:52:07|32607.3
02:52:08|32607.3
02:52:09|32607.3
02:52:10|32607.3
02:52:11|32607.3
02:52:12|32607.3
02:52:13|32607.3
02:52:14|32607.3
02:52:14|32607.3
02:52:16|32607.3
02:52:17|32607.3
02:52:18|32607.3
02:52:19|32607.3
02:52:20|32607.3
02:52:21|32607.3
02:52:22|32607.3
02:52:23|32607.3
02:52:24|32607.3
02:52:25|32607.3
02:52:26|32607.3
02:52:27|32584.68
02:52:28|32584.68
02:52:29|32584.75
02:52:30|32582.06
02:52:31|32582.06
02:52:32|32582.06
02:52:34|32596.1
02:52:35|32596.1
02:52:36|32596.1
02:52:37|32596.1
02:52:38|32596.1
02:52:39|32596.1
02:52:40|32596.1
02:52:41|32596.1
02:52:42|32596.1
02:52:43|32596.1
02:52:44|32596.1
02:52:45|32596.1
02:52:47|32596.1
02:52:48|32596.1
02:52:49|32596.1
02:52:50|32596.1
02:52:51|32596.1
02:52:52|32596.1
02:52:52|32596.1
02:52:54|32596.1
02:52:55|32596.1
02:52:55|32596.1
02:52:57|32596.1
02:52:58|32596.1
02:52:59|32596.1
02:53:00|32596.1
02:53:00|32596.1
02:53:01|32596.1
02:53:03|32587.79
02:53:03|32587.79
02:53:05|32587.79
02:53:06|32587.79
02:53:07|32587.79
02:53:08|32587.79
02:53:08|32587.79
02:53:10|32587.79
02:53:11|32587.79
02:53:12|32587.79
02:53:13|32587.79
02:53:14|32587.79
02:53:15|32587.79
02:53:16|32587.79
02:53:17|32600.14
02:53:18|32600.14
02:53:19|32600.14
02:53:20|32600.14
02:53:21|32600.14
02:53:22|32600.14
02:53:23|32600.14
02:53:24|32600.14
02:53:25|32600.14
02:53:26|32600.14
02:53:27|32586.82
02:53:28|32586.82
02:53:29|32602.36
02:53:30|32602.36
02:53:31|32602.36
02:53:32|32602.36
02:53:33|32602.36
02:53:34|32602.36
02:53:36|32602.36
02:53:37|32602.36
02:53:38|32602.36
02:53:39|32602.36
02:53:41|32602.36
02:53:42|32602.36
02:53:43|32602.36
02:53:44|32602.36
02:53:45|32602.36
02:53:46|32602.36
02:53:47|32602.36
02:53:49|32602.36
02:53:50|32602.36
02:53:50|32602.36
02:53:51|32602.36
02:53:53|32602.36
02:53:54|32602.36
02:53:55|32607.3
02:53:56|32611.58
02:53:57|32599.67
02:53:58|32599.67
02:53:59|32599.67
02:54:00|32618.12
02:54:02|32618.12
02:54:03|32618.12
02:54:04|32618.12
02:54:05|32618.12
02:54:05|32618.12
02:54:07|32618.12
02:54:08|32618.12
02:54:09|32618.12
02:54:10|32618.12
02:54:11|32618.12
02:54:12|32618.12
02:54:13|32618.12
02:54:14|32618.12
02:54:15|32618.12
02:54:16|32618.12
02:54:17|32601.85
02:54:18|32601.85
02:54:19|32601.85
02:54:20|32601.85
02:54:21|32601.85
02:54:22|32601.85
02:54:23|32601.85
02:54:24|32601.85
02:54:25|32601.85
02:54:26|32601.85
02:54:27|32602.21
02:54:28|32602.21
02:54:29|32602.
02:54:30|32602.
02:54:31|32602.
02:54:32|32602.
02:54:33|32602.
02:54:34|32602.
02:54:36|32602.
02:54:37|32602.
02:54:38|32602.
02:54:39|32602.
02:54:40|32602.
02:54:41|32606.41
02:54:42|32610.38
02:54:43|32610.38
02:54:44|32610.38
02:54:45|32610.38
02:54:46|32610.38
02:54:47|32610.38
02:54:48|32610.38
02:54:49|32610.38
02:54:50|32610.38
02:54:51|32610.38
02:54:52|32610.38
02:54:53|32610.38
02:54:54|32610.38
02:54:55|32610.38
02:54:56|32610.38
02:54:58|32610.38
02:54:58|32610.38
02:55:00|32610.38
02:55:01|32610.38
02:55:01|32610.38
02:55:02|32588.09
02:55:04|32588.09
02:55:05|32588.09
02:55:06|32588.09
02:55:07|32588.09
02:55:08|32588.09
02:55:09|32588.09
02:55:10|32588.09
02:55:10|32588.09
02:55:12|32588.09
02:55:13|32588.09
02:55:13|32588.09
02:55:15|32588.09
02:55:15|32588.09
02:55:17|32588.09
02:55:18|32588.09
02:55:18|32588.09
02:55:19|32588.09
02:55:20|32588.09
02:55:22|32588.09
02:55:22|32588.09
02:55:24|32588.09
02:55:25|32588.09
02:55:25|32588.09
02:55:26|32588.09
02:55:27|32593.96
02:55:29|32593.96
02:55:30|32593.96
02:55:31|32593.96
02:55:32|32593.96
02:55:33|32593.96
02:55:33|32593.96
02:55:34|32593.96
02:55:35|32593.96
02:55:37|32596.17
02:55:39|32596.17
02:55:40|32596.17
02:55:42|32596.17
02:55:43|32596.17
02:55:44|32596.17
02:55:46|32596.17
02:55:46|32596.17
02:55:48|32592.09
02:55:49|32592.09
02:55:50|32592.09
02:55:51|32592.09
02:55:53|32592.09
02:55:54|32592.09
02:55:55|32592.09
02:55:56|32590.67
02:55:57|32590.67
02:55:58|32590.67
02:55:59|32590.67
02:56:00|32590.67
02:56:01|32590.67
02:56:02|32590.67
02:56:04|32590.67
02:56:04|32590.67
02:56:06|32590.67
02:56:07|32590.67
02:56:08|32590.67
02:56:09|32590.67
02:56:10|32590.67
02:56:11|32590.67
02:56:12|32590.67
02:56:13|32590.67
02:56:14|32590.67
02:56:15|32590.67
02:56:16|32590.67
02:56:17|32590.67
02:56:18|32590.67
02:56:19|32590.67
02:56:20|32590.67
02:56:21|32590.67
02:56:22|32590.67
02:56:24|32590.67
02:56:25|32590.67
02:56:25|32590.67
02:56:27|32590.67
02:56:28|32592.64
02:56:29|32592.64
02:56:30|32593.85
02:56:30|32593.85
02:56:31|32593.85
02:56:33|32593.85
02:56:34|32593.85
02:56:35|32593.85
02:56:37|32593.85
02:56:37|32593.85
02:56:38|32593.85
02:56:40|32593.85
02:56:40|32593.85
02:56:42|32593.85
02:56:43|32593.85
02:56:44|32593.85
02:56:45|32593.85
02:56:47|32593.85
02:56:48|32593.85
02:56:49|32593.85
02:56:51|32593.85
02:56:52|32593.85
02:56:53|32593.85
02:56:54|32593.85
02:56:55|32593.85
02:56:56|32593.85
02:56:57|32593.85
02:56:59|32593.85
02:56:59|32593.85
02:57:01|32593.85
02:57:02|32593.85
02:57:03|32593.85
02:57:04|32610.69
02:57:05|32610.69
02:57:06|32610.69
02:57:07|32610.69
02:57:09|32610.69
02:57:09|32610.69
02:57:10|32610.69
02:57:11|32610.69
02:57:12|32610.69
02:57:13|32610.69
02:57:14|32610.69
02:57:15|32610.69
02:57:16|32610.69
02:57:17|32607.78
02:57:18|32607.78
02:57:19|32607.78
02:57:21|32607.78
02:57:21|32607.78
02:57:22|32607.78
02:57:23|32607.78
02:57:24|32607.78
02:57:25|32607.78
02:57:26|32610.2
02:57:27|32603.59
02:57:28|32603.59
02:57:29|32603.59
02:57:30|32603.59
02:57:31|32603.59
02:57:32|32603.59
02:57:33|32603.59
02:57:34|32603.59
02:57:35|32603.59
02:57:36|32603.59
02:57:38|32603.59
02:57:39|32603.59
02:57:40|32603.59
02:57:42|32603.59
02:57:43|32603.59
02:57:44|32603.59
02:57:45|32603.59
02:57:46|32603.59
02:57:48|32607.85
02:57:49|32600.38
02:57:51|32600.38
02:57:51|32600.38
02:57:53|32600.38
02:57:53|32600.38
02:57:54|32600.38
02:57:56|32600.38
02:57:57|32600.38
02:57:58|32600.38
02:57:58|32600.38
02:57:59|32600.38
02:58:01|32600.38
02:58:02|32600.38
02:58:03|32600.38
02:58:04|32600.38
02:58:05|32600.38
02:58:06|32600.38
02:58:07|32600.38
02:58:08|32616.97
02:58:09|32616.97
02:58:10|32616.97
02:58:11|32616.97
02:58:12|32616.97
02:58:13|32616.97
02:58:14|32604.34
02:58:16|32604.34
02:58:16|32604.34
02:58:17|32604.34
02:58:18|32604.34
02:58:19|32604.34
02:58:20|32604.34
02:58:21|32604.34
02:58:22|32604.34
02:58:23|32604.34
02:58:24|32604.34
02:58:25|32604.34
02:58:26|32604.34
02:58:27|32591.34
02:58:28|32591.34
02:58:29|32591.34
02:58:30|32591.34
02:58:32|32591.34
02:58:32|32591.34
02:58:33|32591.34
02:58:34|32591.34
02:58:35|32591.34
02:58:36|32591.34
02:58:37|32591.34
02:58:38|32591.34
02:58:40|32591.34
02:58:41|32591.34
02:58:43|32591.34
02:58:43|32591.34
02:58:46|32591.34
02:58:47|32591.34
02:58:49|32591.34
02:58:49|32591.34
02:58:50|32591.34
02:58:52|32591.34
02:58:53|32591.34
02:58:54|32591.34
02:58:55|32591.34
02:58:55|32591.34
02:58:57|32591.34
02:58:58|32593.09
02:58:59|32593.09
02:59:00|32609.63
02:59:01|32609.63
02:59:02|32609.63
02:59:02|32609.63
02:59:04|32609.63
02:59:04|32609.63
02:59:06|32609.63
02:59:07|32609.63
02:59:08|32609.63
02:59:09|32609.63
02:59:09|32609.63
02:59:12|32609.63
02:59:12|32609.63
02:59:13|32609.63
02:59:14|32609.63
02:59:15|32609.63
02:59:16|32609.63
02:59:17|32609.63
02:59:18|32609.63
02:59:19|32609.63
02:59:20|32609.63
02:59:21|32609.63
02:59:22|32609.63
02:59:23|32609.63
02:59:24|32609.63
02:59:25|32609.63
02:59:26|32609.63
02:59:27|32600.77
02:59:28|32600.77
02:59:29|32600.77
02:59:30|32600.77
02:59:31|32600.77
02:59:32|32612.6
02:59:33|32612.6
02:59:34|32612.6
02:59:36|32612.6
02:59:36|32618.68
02:59:37|32618.68
02:59:38|32618.68
02:59:39|32618.68
02:59:40|32618.68
02:59:42|32618.68
02:59:44|32608.82
02:59:44|32608.82
02:59:46|32596.71
02:59:47|32596.71
02:59:49|32596.71
02:59:49|32596.71
02:59:50|32596.71
02:59:52|32596.71
02:59:53|32596.71
02:59:54|32596.71
02:59:55|32596.71
02:59:56|32596.71
02:59:57|32597.13
02:59:58|32597.13
02:59:59|32597.13
03:00:01|32597.13
03:00:03|32597.13
03:00:03|32597.13
03:00:04|32597.13
03:00:05|32597.13
03:00:07|32597.13
03:00:08|32597.13
03:00:10|32597.13
03:00:10|32597.13
03:00:11|32597.13
03:00:13|32597.13
03:00:14|32597.13
03:00:15|32597.13
03:00:16|32597.13
03:00:17|32597.13
03:00:18|32597.13
03:00:19|32597.13
03:00:20|32597.13
03:00:21|32597.13
03:00:22|32597.13
03:00:23|32597.13
03:00:25|32597.13
03:00:26|32597.13
03:00:27|32597.13
03:00:28|32597.3
03:00:28|32597.3
03:00:30|32597.3
03:00:31|32597.3
03:00:32|32597.3
03:00:32|32597.3
03:00:34|32597.3
03:00:35|32597.3
03:00:35|32597.3
03:00:37|32597.3
03:00:38|32597.3
03:00:39|32597.3
03:00:40|32597.3
03:00:42|32597.3
03:00:43|32610.28
03:00:45|32610.28
03:00:46|32597.3
03:00:47|32597.31
03:00:49|32597.31
03:00:49|32597.31
03:00:51|32597.31
03:00:51|32597.31
03:00:52|32597.31
03:00:54|32597.31
03:00:55|32597.31
03:00:56|32591.91
03:00:57|32591.91
03:00:57|32590.
03:00:59|32591.17
03:00:59|32591.17
03:01:01|32591.17
03:01:01|32591.17
03:01:02|32591.17
03:01:04|32591.17
03:01:04|32591.17
03:01:06|32591.17
03:01:07|32591.17
03:01:08|32591.17
03:01:09|32591.17
03:01:09|32591.17
03:01:11|32591.17
03:01:12|32591.17
03:01:13|32591.17
03:01:14|32591.17
03:01:14|32591.17
03:01:15|32591.17
03:01:16|32591.17
03:01:17|32591.17
03:01:18|32591.17
03:01:19|32591.17
03:01:21|32591.17
03:01:21|32591.17
03:01:23|32591.17
03:01:24|32592.9
03:01:24|32592.9
03:01:26|32592.9
03:01:26|32592.9
03:01:28|32592.9
03:01:28|32592.9
03:01:30|32608.42
03:01:30|32608.42
03:01:31|32608.42
03:01:32|32608.42
03:01:33|32608.42
03:01:34|32608.42
03:01:35|32608.42
03:01:37|32608.42
03:01:37|32608.42
03:01:38|32594.58
03:01:39|32594.59
03:01:40|32619.13
03:01:42|32619.13
03:01:44|32619.13
03:01:45|32619.13
03:01:46|32619.13
03:01:47|32619.13
03:01:49|32619.13
03:01:49|32619.13
03:01:51|32619.13
03:01:52|32619.13
03:01:54|32619.13
03:01:54|32619.13
03:01:56|32619.13
03:01:57|32621.
03:01:58|32621.
03:01:59|32621.
03:02:00|32621.55
03:02:01|32621.55
03:02:03|32621.55
03:02:03|32621.55
03:02:04|32621.55
03:02:05|32621.55
03:02:06|32621.55
03:02:07|32621.55
03:02:08|32623.52
03:02:09|32626.35
03:02:10|32626.35
03:02:11|32626.35
03:02:12|32626.35
03:02:13|32626.35
03:02:14|32626.35
03:02:15|32626.35
03:02:16|32626.35
03:02:17|32626.35
03:02:18|32626.35
03:02:19|32626.35
03:02:20|32626.35
03:02:21|32626.35
03:02:22|32626.35
03:02:23|32626.35
03:02:24|32626.35
03:02:25|32626.35
03:02:26|32626.35
03:02:27|32608.
03:02:28|32608.
03:02:29|32608.
03:02:30|32608.
03:02:31|32608.
03:02:32|32608.
03:02:33|32608.
03:02:35|32608.
03:02:35|32608.
03:02:36|32608.
03:02:37|32608.
03:02:38|32608.
03:02:39|32608.
03:02:40|32608.
03:02:41|32608.
03:02:43|32608.
03:02:45|32608.
03:02:46|32608.
03:02:47|32605.95
03:02:48|32605.95
03:02:50|32615.71
03:02:51|32615.71
03:02:52|32615.71
03:02:52|32615.71
03:02:54|32615.71
03:02:55|32615.71
03:02:56|32615.71
03:02:57|32615.71
03:02:58|32615.71
03:02:59|32615.71
03:03:00|32615.71
03:03:01|32615.71
03:03:02|32615.71
03:03:04|32615.71
03:03:04|32615.71
03:03:06|32615.71
03:03:06|32625.72
03:03:08|32625.72
03:03:08|32625.72
03:03:10|32625.72
03:03:10|32625.72
03:03:12|32625.72
03:03:12|32625.72
03:03:14|32625.72
03:03:14|32625.72
03:03:16|32624.05
03:03:17|32624.05
03:03:17|32613.97
03:03:19|32614.04
03:03:20|32614.04
03:03:21|32614.04
03:03:21|32614.04
03:03:22|32614.04
03:03:23|32614.04
03:03:24|32614.04
03:03:26|32614.04
03:03:26|32614.04
03:03:27|32614.06
03:03:28|32614.06
03:03:30|32616.64
03:03:31|32616.64
03:03:32|32616.64
03:03:33|32616.64
03:03:34|32616.64
03:03:35|32616.64
03:03:36|32616.64
03:03:37|32616.64
03:03:38|32616.64
03:03:39|32616.64
03:03:41|32616.64
03:03:41|32616.64
03:03:42|32616.64
03:03:45|32622.45
03:03:47|32622.45
03:03:47|32622.4
03:03:48|32622.4
03:03:49|32622.4
03:03:50|32622.4
03:03:52|32622.4
03:03:52|32630.15
03:03:53|32630.15
03:03:55|32630.15
03:03:56|32630.15
03:03:57|32630.15
03:03:58|32630.15
03:03:59|32630.15
03:04:01|32630.15
03:04:02|32630.15
03:04:03|32607.64
03:04:04|32607.64
03:04:05|32607.64
03:04:06|32607.64
03:04:07|32628.68
03:04:08|32628.68
03:04:09|32628.94
03:04:10|32628.94
03:04:11|32628.94
03:04:12|32628.94
03:04:13|32633.98
03:04:14|32633.97
03:04:15|32633.92
03:04:16|32633.93
03:04:17|32633.93
03:04:18|32633.93
03:04:19|32633.93
03:04:20|32633.93
03:04:20|32633.93
03:04:23|32633.93
03:04:23|32633.93
03:04:24|32633.93
03:04:25|32633.93
03:04:26|32633.93
03:04:27|32612.3
03:04:28|32612.3
03:04:29|32612.3
03:04:31|32612.3
03:04:32|32612.3
03:04:33|32612.3
03:04:34|32612.3
03:04:35|32612.3
03:04:36|32612.3
03:04:37|32612.3
03:04:38|32612.3
03:04:39|32612.3
03:04:40|32612.3
03:04:42|32612.3
03:04:42|32612.2
03:04:43|32612.2
03:04:45|32612.2
03:04:47|32612.96
03:04:48|32601.8
03:04:50|32601.8
03:04:51|32601.8
03:04:52|32601.8
03:04:53|32601.8
03:04:54|32601.8
03:04:55|32601.8
03:04:57|32601.8
03:04:57|32611.61
03:04:59|32611.61
03:05:00|32611.61
03:05:02|32611.61
03:05:02|32611.61
03:05:03|32611.61
03:05:04|32611.61
03:05:05|32611.61
03:05:06|32611.61
03:05:08|32611.61
03:05:09|32611.61
03:05:10|32611.61
03:05:11|32611.61
03:05:12|32611.61
03:05:13|32611.61
03:05:14|32611.61
03:05:15|32611.61
03:05:16|32611.61
03:05:17|32611.61
03:05:18|32611.61
03:05:19|32611.61
03:05:20|32611.61
03:05:22|32611.61
03:05:22|32611.61
03:05:23|32611.61
03:05:25|32611.61
03:05:25|32611.61
03:05:27|32611.61
03:05:28|32611.61
03:05:28|32611.61
03:05:29|32611.61
03:05:31|32611.61
03:05:31|32611.61
03:05:33|32611.61
03:05:34|32611.61
03:05:35|32611.61
03:05:36|32611.61
03:05:37|32611.61
03:05:38|32611.61
03:05:39|32611.61
03:05:40|32611.61
03:05:41|32611.61
03:05:42|32611.61
03:05:43|32611.61
03:05:44|32611.61
03:05:45|32611.61
03:05:47|32611.61
03:05:48|32611.61
03:05:49|32611.61
03:05:51|32611.61
03:05:52|32611.61
03:05:53|32611.61
03:05:54|32611.61
03:05:57|32611.61
03:05:59|32611.61
03:06:00|32611.61
03:06:01|32611.61
03:06:01|32611.61
03:06:02|32611.61
03:06:04|32605.9
03:06:05|32605.9
03:06:07|32605.9
03:06:07|32609.
03:06:08|32609.
03:06:09|32609.
03:06:10|32600.62
03:06:12|32600.62
03:06:12|32600.62
03:06:14|32600.62
03:06:14|32600.62
03:06:16|32600.62
03:06:16|32600.62
03:06:17|32600.62
03:06:19|32600.62
03:06:20|32600.62
03:06:20|32600.62
03:06:21|32600.62
03:06:23|32596.12
03:06:24|32596.12
03:06:24|32596.12
03:06:26|32596.12
03:06:26|32596.12
03:06:27|32596.12
03:06:28|32596.12
03:06:29|32592.12
03:06:30|32592.12
03:06:32|32592.12
03:06:32|32592.12
03:06:34|32592.12
03:06:34|32592.12
03:06:35|32592.12
03:06:36|32592.12
03:06:37|32592.12
03:06:39|32592.12
03:06:40|32592.12
03:06:40|32592.12
03:06:41|32592.12
03:06:42|32602.24
03:06:43|32588.9
03:06:45|32588.9
03:06:45|32588.9
03:06:47|32588.9
03:06:49|32588.9
03:06:50|32588.9
03:06:51|32588.9
03:06:52|32588.9
03:06:53|32588.9
03:06:54|32588.9
03:06:55|32583.27
03:06:57|32583.88
03:06:57|32583.88
03:06:58|32583.88
03:07:00|32583.88
03:07:02|32583.88
03:07:02|32583.88
03:07:03|32583.88
03:07:05|32583.88
03:07:06|32583.88
03:07:07|32583.88
03:07:08|32583.88
03:07:09|32583.88
03:07:10|32583.88
03:07:11|32583.88
03:07:12|32583.88
03:07:13|32583.88
03:07:14|32583.88
03:07:15|32583.88
03:07:16|32583.88
03:07:17|32583.88
03:07:18|32583.88
03:07:19|32596.47
03:07:20|32596.45
03:07:21|32596.49
03:07:22|32596.49
03:07:23|32600.07
03:07:24|32600.07
03:07:25|32600.07
03:07:26|32600.07
03:07:27|32600.07
03:07:28|32600.07
03:07:29|32600.07
03:07:30|32594.61
03:07:31|32594.61
03:07:32|32594.61
03:07:33|32594.61
03:07:34|32594.61
03:07:35|32594.61
03:07:36|32594.61
03:07:37|32594.61
03:07:38|32594.61
03:07:39|32594.61
03:07:40|32594.61
03:07:41|32594.61
03:07:42|32594.61
03:07:43|32594.61
03:07:44|32594.61
03:07:45|32594.61
03:07:47|32594.61
03:07:47|32594.61
03:07:50|32594.61
03:07:50|32594.61
03:07:52|32594.61
03:07:53|32594.61
03:07:55|32594.61
03:07:56|32594.61
03:07:57|32594.61
03:07:58|32594.61
03:07:59|32594.61
03:08:00|32594.61
03:08:01|32594.61
03:08:02|32594.61
03:08:03|32582.89
03:08:05|32596.88
03:08:06|32596.88
03:08:06|32596.88
03:08:07|32596.88
03:08:08|32596.88
03:08:09|32596.88
03:08:11|32596.88
03:08:11|32596.88
03:08:13|32596.88
03:08:14|32596.88
03:08:15|32596.88
03:08:16|32596.88
03:08:17|32596.88
03:08:18|32596.88
03:08:19|32596.88
03:08:20|32596.88
03:08:21|32596.88
03:08:22|32596.88
03:08:24|32596.88
03:08:25|32596.88
03:08:25|32596.88
03:08:26|32596.88
03:08:28|32596.88
03:08:29|32596.88
03:08:30|32596.88
03:08:31|32596.88
03:08:32|32596.88
03:08:33|32596.88
03:08:34|32596.88
03:08:35|32596.88
03:08:36|32596.88
03:08:37|32596.88
03:08:38|32596.88
03:08:39|32596.88
03:08:40|32596.88
03:08:41|32596.88
03:08:42|32596.88
03:08:43|32596.88
03:08:44|32596.88
03:08:45|32596.88
03:08:46|32596.88
03:08:47|32596.88
03:08:48|32596.88
03:08:50|32596.88
03:08:51|32596.88
03:08:51|32596.88
03:08:52|32596.88
03:08:53|32596.88
03:08:55|32596.88
03:08:56|32596.88
03:08:57|32596.88
03:08:58|32596.88
03:08:59|32596.88
03:09:01|32596.88
03:09:03|32596.88
03:09:03|32596.88
03:09:04|32596.88
03:09:05|32596.88
03:09:06|32596.88
03:09:07|32596.88
03:09:08|32596.88
03:09:10|32596.88
03:09:10|32596.88
03:09:11|32596.88
03:09:12|32596.88
03:09:13|32596.88
03:09:15|32596.88
03:09:15|32596.88
03:09:16|32596.88
03:09:18|32596.68
03:09:19|32596.68
03:09:19|32596.68
03:09:20|32596.68
03:09:21|32596.68
03:09:22|32596.68
03:09:24|32596.68
03:09:24|32596.68
03:09:25|32596.68
03:09:27|32596.68
03:09:27|32596.68
03:09:29|32602.44
03:09:29|32602.44
03:09:30|32602.44
03:09:32|32602.44
03:09:32|32602.44
03:09:34|32602.44
03:09:35|32602.44
03:09:36|32602.44
03:09:36|32602.44
03:09:38|32602.44
03:09:38|32602.44
03:09:39|32602.44
03:09:41|32602.44
03:09:42|32602.44
03:09:43|32602.44
03:09:44|32602.44
03:09:45|32602.44
03:09:46|32602.44
03:09:47|32602.44
03:09:48|32602.44
03:09:49|32602.44
03:09:51|32602.44
03:09:52|32602.44
03:09:53|32602.44
03:09:54|32602.44
03:09:56|32602.44
03:09:57|32602.44
03:09:58|32602.44
03:09:59|32602.44
03:10:00|32602.44
03:10:01|32602.44
03:10:02|32602.44
03:10:03|32602.44
03:10:05|32599.67
03:10:05|32599.67
03:10:06|32597.41
03:10:08|32597.67
03:10:09|32597.67
03:10:10|32597.67
03:10:10|32597.67
03:10:12|32597.67
03:10:12|32597.67
03:10:14|32597.67
03:10:15|32597.67
03:10:16|32597.67
03:10:17|32597.67
03:10:18|32597.67
03:10:19|32597.67
03:10:20|32597.67
03:10:20|32597.67
03:10:22|32597.67
03:10:22|32597.67
03:10:23|32597.67
03:10:25|32597.67
03:10:25|32597.67
03:10:27|32597.67
03:10:28|32581.78
03:10:29|32581.78
03:10:30|32581.78
03:10:30|32581.78
03:10:32|32581.78
03:10:33|32581.78
03:10:33|32581.78
03:10:35|32581.78
03:10:35|32581.78
03:10:37|32581.78
03:10:37|32581.78
03:10:38|32581.78
03:10:39|32581.78
03:10:41|32581.78
03:10:42|32581.78
03:10:42|32581.78
03:10:44|32581.78
03:10:44|32581.78
03:10:45|32581.78
03:10:47|32579.43
03:10:48|32579.43
03:10:49|32579.18
03:10:49|32579.18
03:10:51|32579.18
03:10:53|32579.18
03:10:54|32579.18
03:10:56|32579.18
03:10:57|32579.18
03:10:58|32579.18
03:10:59|32579.18
03:11:00|32579.18
03:11:01|32579.18
03:11:02|32579.18
03:11:03|32579.18
03:11:04|32579.18
03:11:05|32579.18
03:11:06|32579.18
03:11:07|32579.18
03:11:08|32579.18
03:11:09|32579.18
03:11:10|32579.18
03:11:11|32579.18
03:11:12|32579.18
03:11:13|32579.18
03:11:14|32579.18
03:11:15|32579.18
03:11:16|32579.18
03:11:17|32579.18
03:11:18|32579.18
03:11:19|32579.18
03:11:20|32579.18
03:11:21|32579.18
03:11:22|32579.18
03:11:23|32579.18
03:11:24|32579.18
03:11:25|32579.18
03:11:27|32581.17
03:11:27|32581.17
03:11:28|32581.17
03:11:29|32581.17
03:11:30|32581.17
03:11:32|32581.17
03:11:33|32581.17
03:11:34|32581.17
03:11:35|32581.17
03:11:35|32581.17
03:11:37|32581.17
03:11:38|32581.17
03:11:38|32581.17
03:11:39|32581.17
03:11:41|32581.17
03:11:42|32581.17
03:11:42|32581.17
03:11:43|32581.17
03:11:44|32581.17
03:11:45|32581.17
03:11:46|32581.17
03:11:47|32581.17
03:11:48|32581.17
03:11:49|32581.17
03:11:50|32581.17
03:11:52|32581.17
03:11:54|32581.17
03:11:55|32574.33
03:11:57|32574.33
03:11:58|32572.69
03:11:59|32572.68
03:12:00|32570.01
03:12:01|32570.01
03:12:02|32570.01
03:12:03|32570.01
03:12:04|32568.07
03:12:05|32580.9
03:12:06|32580.88
03:12:07|32580.88
03:12:08|32580.86
03:12:09|32580.86
03:12:10|32580.86
03:12:11|32580.86
03:12:12|32580.86
03:12:13|32580.86
03:12:14|32580.86
03:12:15|32580.86
03:12:16|32580.86
03:12:17|32580.86
03:12:18|32580.86
03:12:19|32580.86
03:12:20|32580.86
03:12:21|32580.86
03:12:22|32580.86
03:12:23|32580.86
03:12:24|32580.86
03:12:25|32580.86
03:12:26|32580.86
03:12:27|32580.86
03:12:28|32580.86
03:12:29|32580.86
03:12:30|32580.86
03:12:31|32580.86
03:12:32|32580.86
03:12:33|32580.86
03:12:34|32580.86
03:12:35|32580.86
03:12:36|32580.86
03:12:37|32580.86
03:12:38|32580.86
03:12:39|32580.86
03:12:40|32580.86
03:12:41|32580.86
03:12:42|32580.86
03:12:43|32580.86
03:12:44|32580.86
03:12:45|32580.86
03:12:46|32580.86
03:12:47|32580.86
03:12:48|32580.86
03:12:49|32580.86
03:12:50|32580.86
03:12:51|32580.86
03:12:53|32580.86
03:12:54|32580.86
03:12:56|32580.86
03:12:56|32580.86
03:12:57|32580.86
03:12:58|32580.86
03:13:00|32580.86
03:13:02|32580.86
03:13:03|32580.86
03:13:03|32580.86
03:13:05|32580.86
03:13:06|32580.86
03:13:07|32580.86
03:13:08|32580.86
03:13:09|32580.86
03:13:10|32580.86
03:13:11|32580.86
03:13:12|32580.86
03:13:12|32580.86
03:13:13|32580.86
03:13:15|32580.86
03:13:17|32571.34
03:13:17|32571.34
03:13:18|32571.34
03:13:19|32571.34
03:13:20|32571.34
03:13:22|32571.34
03:13:23|32571.34
03:13:23|32571.34
03:13:25|32571.34
03:13:26|32571.34
03:13:26|32571.34
03:13:28|32571.34
03:13:29|32571.34
03:13:30|32571.34
03:13:31|32571.34
03:13:32|32571.34
03:13:33|32571.34
03:13:34|32571.34
03:13:35|32571.34
03:13:36|32571.34
03:13:37|32571.34
03:13:38|32571.34
03:13:39|32571.34
03:13:40|32571.34
03:13:41|32571.34
03:13:42|32581.82
03:13:43|32581.82
03:13:44|32581.82
03:13:45|32581.82
03:13:46|32581.82
03:13:47|32581.82
03:13:48|32581.82
03:13:49|32581.82
03:13:50|32581.82
03:13:51|32581.84
03:13:52|32581.67
03:13:53|32583.38
03:13:54|32583.38
03:13:56|32583.38
03:13:57|32583.38
03:13:58|32583.38
03:13:59|32583.38
03:14:01|32594.7
03:14:01|32594.7
03:14:03|32594.7
03:14:04|32594.7
03:14:05|32594.7
03:14:07|32594.7
03:14:08|32592.93
03:14:09|32592.93
03:14:10|32592.93
03:14:11|32592.93
03:14:12|32592.93
03:14:13|32592.93
03:14:14|32592.93
03:14:15|32592.93
03:14:16|32592.93
03:14:17|32592.93
03:14:18|32592.93
03:14:19|32592.93
03:14:20|32588.35
03:14:21|32578.63
03:14:22|32578.63
03:14:23|32578.63
03:14:24|32578.63
03:14:25|32578.63
03:14:26|32578.63
03:14:27|32578.63
03:14:28|32578.63
03:14:29|32578.63
03:14:30|32578.63
03:14:31|32578.63
03:14:32|32578.63
03:14:33|32578.63
03:14:34|32578.63
03:14:35|32578.63
03:14:36|32578.63
03:14:37|32572.57
03:14:38|32572.57
03:14:39|32572.57
03:14:40|32572.57
03:14:41|32572.57
03:14:42|32572.57
03:14:43|32572.57
03:14:44|32572.57
03:14:45|32572.57
03:14:46|32572.57
03:14:47|32572.57
03:14:48|32572.57
03:14:49|32572.57
03:14:50|32572.57
03:14:51|32572.57
03:14:52|32572.57
03:14:53|32572.57
03:14:54|32572.57
03:14:56|32572.57
03:14:57|32572.57
03:14:58|32572.57
03:14:59|32572.57
03:15:00|32572.57
03:15:01|32572.57
03:15:02|32572.57
03:15:03|32572.57
03:15:05|32572.57
03:15:06|32572.57
03:15:07|32572.57
03:15:07|32572.57
03:15:09|32572.57
03:15:10|32572.57
03:15:10|32572.57
03:15:11|32572.57
03:15:13|32572.57
03:15:14|32572.57
03:15:15|32572.57
03:15:16|32572.57
03:15:17|32572.57
03:15:18|32572.57
03:15:19|32572.57
03:15:20|32572.57
03:15:21|32572.57
03:15:22|32572.57
03:15:23|32572.57
03:15:24|32572.57
03:15:25|32572.57
03:15:26|32572.57
03:15:27|32572.57
03:15:28|32572.57
03:15:29|32584.33
03:15:30|32584.33
03:15:31|32584.33
03:15:32|32584.33
03:15:33|32584.33
03:15:34|32584.33
03:15:35|32584.33
03:15:36|32584.33
03:15:37|32584.33
03:15:38|32584.33
03:15:39|32584.33
03:15:40|32573.16
03:15:41|32567.
03:15:42|32567.
03:15:43|32567.
03:15:44|32567.
03:15:45|32562.77
03:15:46|32562.77
03:15:47|32562.77
03:15:48|32562.77
03:15:49|32562.77
03:15:50|32562.73
03:15:51|32559.99
03:15:52|32559.99
03:15:53|32559.99
03:15:54|32559.99
03:15:56|32559.99
03:15:57|32559.99
03:15:59|32559.99
03:16:01|32551.57
03:16:01|32551.56
03:16:02|32551.56
03:16:03|32551.56
03:16:04|32551.56
03:16:05|32551.56
03:16:06|32567.68
03:16:07|32554.28
03:16:08|32554.28
03:16:09|32554.28
03:16:10|32554.28
03:16:12|32554.28
03:16:13|32554.28
03:16:14|32554.28
03:16:16|32554.28
03:16:17|32554.28
03:16:17|32554.28
03:16:18|32552.14
03:16:19|32552.14
03:16:21|32552.14
03:16:23|32552.14
03:16:23|32552.14
03:16:24|32552.14
03:16:25|32552.14
03:16:26|32552.14
03:16:27|32552.14
03:16:28|32552.14
03:16:29|32552.14
03:16:31|32551.56
03:16:32|32551.56
03:16:33|32551.56
03:16:34|32552.25
03:16:35|32552.25
03:16:36|32552.25
03:16:37|32552.25
03:16:38|32564.27
03:16:39|32564.27
03:16:40|32564.27
03:16:41|32564.27
03:16:42|32564.27
03:16:43|32564.27
03:16:44|32564.27
03:16:44|32564.27
03:16:46|32564.27
03:16:47|32564.27
03:16:48|32564.27
03:16:49|32564.27
03:16:50|32564.27
03:16:51|32564.27
03:16:52|32564.27
03:16:53|32564.27
03:16:54|32564.27
03:16:56|32564.27
03:16:57|32564.27
03:16:59|32551.95
03:16:59|32551.95
03:17:00|32551.95
03:17:01|32551.95
03:17:02|32551.95
03:17:04|32551.95
03:17:05|32551.95
03:17:07|32551.95
03:17:08|32551.95
03:17:08|32551.95
03:17:10|32551.95
03:17:11|32551.95
03:17:12|32551.95
03:17:13|32551.95
03:17:15|32551.95
03:17:15|32551.95
03:17:16|32551.95
03:17:17|32551.95
03:17:18|32551.95
03:17:19|32551.95
03:17:21|32551.95
03:17:22|32547.62
03:17:23|32547.62
03:17:24|32547.62
03:17:25|32547.62
03:17:26|32547.62
03:17:27|32547.62
03:17:28|32547.62
03:17:29|32547.62
03:17:30|32547.62
03:17:31|32547.62
03:17:32|32547.62
03:17:33|32547.62
03:17:34|32547.62
03:17:35|32547.62
03:17:37|32547.62
03:17:37|32547.62
03:17:39|32547.62
03:17:40|32546.17
03:17:42|32546.17
03:17:42|32546.17
03:17:43|32546.17
03:17:44|32546.17
03:17:46|32546.17
03:17:46|32546.17
03:17:48|32546.17
03:17:48|32546.17
03:17:50|32546.17
03:17:51|32546.17
03:17:52|32546.17
03:17:52|32546.17
03:17:54|32546.17
03:17:55|32546.17
03:17:56|32546.17
03:17:58|32546.17
03:17:58|32546.17
03:18:00|32546.17
03:18:01|32546.17
03:18:02|32546.17
03:18:03|32546.17
03:18:05|32546.17
03:18:06|32546.17
03:18:07|32551.3
03:18:08|32551.3
03:18:09|32541.69
03:18:10|32541.69
03:18:11|32538.73
03:18:13|32538.73
03:18:14|32538.73
03:18:15|32543.43
03:18:16|32543.43
03:18:17|32548.23
03:18:19|32548.24
03:18:20|32548.24
03:18:20|32548.24
03:18:22|32548.24
03:18:23|32548.24
03:18:24|32548.24
03:18:25|32548.24
03:18:26|32548.24
03:18:27|32548.24
03:18:28|32548.24
03:18:29|32548.24
03:18:30|32548.24
03:18:31|32548.24
03:18:32|32548.24
03:18:33|32548.24
03:18:34|32548.24
03:18:35|32548.24
03:18:36|32548.24
03:18:37|32548.24
03:18:38|32548.24
03:18:39|32548.24
03:18:40|32548.24
03:18:41|32548.24
03:18:43|32548.24
03:18:44|32548.24
03:18:44|32548.24
03:18:45|32548.24
03:18:47|32548.24
03:18:48|32548.24
03:18:49|32548.24
03:18:50|32548.24
03:18:51|32548.24
03:18:52|32548.24
03:18:53|32548.24
03:18:54|32548.24
03:18:55|32548.24
03:18:56|32548.24
03:18:57|32548.24
03:18:58|32548.24
03:18:59|32548.24
03:19:01|32548.24
03:19:02|32546.6
03:19:04|32546.6
03:19:05|32546.6
03:19:06|32546.6
03:19:08|32546.6
03:19:09|32546.6
03:19:10|32546.6
03:19:11|32546.6
03:19:12|32546.6
03:19:14|32546.6
03:19:15|32546.6
03:19:16|32546.6
03:19:17|32546.6
03:19:18|32546.6
03:19:19|32546.6
03:19:20|32546.6
03:19:21|32546.6
03:19:22|32538.73
03:19:23|32538.73
03:19:24|32538.73
03:19:25|32538.73
03:19:26|32538.73
03:19:27|32538.73
03:19:28|32538.73
03:19:29|32538.73
03:19:29|32538.73
03:19:31|32538.73
03:19:32|32538.73
03:19:33|32538.73
03:19:34|32538.73
03:19:36|32532.75
03:19:36|32532.75
03:19:37|32532.75
03:19:39|32532.75
03:19:40|32532.75
03:19:41|32532.75
03:19:42|32532.75
03:19:42|32532.75
03:19:43|32532.75
03:19:45|32532.75
03:19:46|32532.75
03:19:46|32532.75
03:19:47|32532.75
03:19:48|32532.75
03:19:49|32532.75
03:19:50|32532.75
03:19:51|32532.75
03:19:52|32532.75
03:19:53|32532.75
03:19:54|32532.75
03:19:55|32532.75
03:19:56|32532.75
03:19:57|32532.75
03:19:58|32532.75
03:19:59|32532.75
03:20:02|32532.75
03:20:03|32532.75
03:20:05|32532.75
03:20:05|32532.75
03:20:06|32542.29
03:20:07|32542.29
03:20:08|32542.16
03:20:09|32545.13
03:20:10|32542.14
03:20:12|32542.14
03:20:13|32542.14
03:20:15|32542.14
03:20:15|32542.14
03:20:16|32542.14
03:20:18|32542.14
03:20:19|32542.14
03:20:20|32542.14
03:20:22|32542.14
03:20:23|32542.14
03:20:24|32542.14
03:20:25|32544.75
03:20:26|32544.75
03:20:27|32544.75
03:20:28|32547.36
03:20:29|32547.36
03:20:30|32547.36
03:20:31|32547.36
03:20:32|32547.36
03:20:33|32547.36
03:20:34|32547.36
03:20:35|32547.36
03:20:36|32547.36
03:20:37|32547.36
03:20:38|32547.36
03:20:39|32528.77
03:20:40|32528.77
03:20:41|32528.77
03:20:42|32528.77
03:20:44|32528.77
03:20:45|32528.77
03:20:46|32528.77
03:20:47|32528.77
03:20:48|32528.77
03:20:49|32528.77
03:20:50|32528.77
03:20:51|32528.77
03:20:52|32528.77
03:20:53|32528.77
03:20:54|32528.77
03:20:55|32528.77
03:20:56|32528.77
03:20:57|32528.77
03:20:58|32528.77
03:20:59|32528.77
03:21:00|32528.77
03:21:02|32528.77
03:21:02|32528.77
03:21:04|32528.77
03:21:05|32528.77
03:21:06|32528.77
03:21:07|32528.77
03:21:09|32528.77
03:21:10|32528.77
03:21:11|32528.77
03:21:12|32528.77
03:21:13|32528.77
03:21:15|32534.76
03:21:15|32534.76
03:21:17|32534.76
03:21:18|32534.76
03:21:19|32534.76
03:21:20|32536.38
03:21:21|32536.38
03:21:22|32536.38
03:21:23|32536.38
03:21:24|32536.38
03:21:25|32536.38
03:21:26|32536.38
03:21:27|32536.38
03:21:28|32536.38
03:21:30|32536.38
03:21:31|32536.38
03:21:32|32536.38
03:21:33|32536.38
03:21:34|32536.38
03:21:35|32536.38
03:21:36|32536.38
03:21:37|32536.38
03:21:38|32536.34
03:21:39|32538.18
03:21:40|32538.18
03:21:41|32538.18
03:21:42|32538.18
03:21:43|32538.18
03:21:44|32538.18
03:21:45|32538.18
03:21:46|32538.18
03:21:47|32538.18
03:21:48|32538.18
03:21:49|32538.18
03:21:50|32538.18
03:21:51|32538.18
03:21:52|32538.18
03:21:53|32538.18
03:21:54|32538.18
03:21:55|32538.18
03:21:56|32538.18
03:21:57|32538.18
03:21:58|32538.18
03:21:59|32538.18
03:22:00|32538.18
03:22:01|32538.18
03:22:03|32541.92
03:22:04|32541.92
03:22:05|32541.92
03:22:07|32541.92
03:22:08|32541.92
03:22:09|32541.92
03:22:09|32536.34
03:22:11|32536.34
03:22:12|32536.34
03:22:13|32536.34
03:22:15|32536.34
03:22:16|32536.34
03:22:17|32536.34
03:22:18|32536.34
03:22:19|32536.34
03:22:20|32536.34
03:22:21|32536.34
03:22:22|32536.34
03:22:23|32536.34
03:22:24|32536.34
03:22:25|32536.34
03:22:27|32536.34
03:22:27|32536.34
03:22:28|32536.34
03:22:29|32536.34
03:22:30|32536.34
03:22:31|32536.34
03:22:33|32536.34
03:22:34|32536.34
03:22:34|32536.34
03:22:36|32536.34
03:22:37|32536.34
03:22:38|32536.34
03:22:38|32525.28
03:22:39|32525.28
03:22:41|32525.28
03:22:42|32525.28
03:22:43|32525.28
03:22:44|32525.28
03:22:45|32525.28
03:22:46|32525.28
03:22:47|32525.28
03:22:49|32525.28
03:22:49|32525.28
03:22:50|32525.28
03:22:51|32525.28
03:22:52|32525.28
03:22:54|32525.28
03:22:54|32525.28
03:22:55|32525.28
03:22:57|32525.28
03:22:57|32525.28
03:23:00|32525.28
03:23:00|32521.94
03:23:01|32521.94
03:23:02|32521.94
03:23:04|32521.94
03:23:06|32521.94
03:23:07|32521.49
03:23:09|32521.49
03:23:10|32531.25
03:23:11|32531.25
03:23:12|32531.25
03:23:13|32519.06
03:23:14|32519.06
03:23:15|32519.06
03:23:16|32519.06
03:23:17|32519.06
03:23:19|32519.06
03:23:20|32519.06
03:23:21|32519.06
03:23:21|32519.06
03:23:23|32519.06
03:23:24|32519.06
03:23:25|32519.06
03:23:26|32519.06
03:23:27|32519.06
03:23:28|32519.06
03:23:29|32519.06
03:23:30|32519.06
03:23:32|32519.06
03:23:33|32519.06
03:23:34|32519.06
03:23:35|32519.06
03:23:35|32519.06
03:23:36|32519.06
03:23:37|32519.06
03:23:38|32519.06
03:23:39|32519.06
03:23:40|32519.06
03:23:41|32519.06
03:23:43|32519.06
03:23:44|32519.06
03:23:45|32519.06
03:23:46|32519.06
03:23:47|32514.53
03:23:49|32514.53
03:23:49|32514.53
03:23:50|32514.53
03:23:51|32514.53
03:23:52|32514.53
03:23:54|32514.53
03:23:54|32514.53
03:23:56|32514.53
03:23:57|32514.53
03:23:58|32514.53
03:23:59|32522.73
03:24:00|32522.73
03:24:01|32519.06
03:24:02|32519.06
03:24:03|32512.38
03:24:05|32522.24
03:24:06|32522.24
03:24:06|32522.24
03:24:07|32522.24
03:24:08|32523.76
03:24:10|32523.76
03:24:11|32523.76
03:24:12|32523.76
03:24:13|32523.76
03:24:14|32523.76
03:24:15|32523.76
03:24:16|32523.76
03:24:16|32523.76
03:24:18|32523.76
03:24:19|32523.76
03:24:21|32523.76
03:24:22|32530.5
03:24:22|32530.5
03:24:24|32531.93
03:24:24|32537.06
03:24:26|32537.06
03:24:27|32537.06
03:24:28|32524.9
03:24:29|32524.91
03:24:30|32524.9
03:24:31|32524.92
03:24:32|32512.38
03:24:33|32507.42
03:24:34|32505.
03:24:35|32505.
03:24:36|32505.
03:24:37|32505.
03:24:38|32505.
03:24:39|32513.73
03:24:40|32513.73
03:24:41|32513.73
03:24:42|32513.73
03:24:43|32503.49
03:24:44|32503.49
03:24:45|32503.49
03:24:46|32501.53
03:24:47|32501.53
03:24:48|32501.53
03:24:49|32501.53
03:24:50|32512.22
03:24:51|32503.95
03:24:52|32503.95
03:24:53|32503.95
03:24:54|32503.95
03:24:55|32503.95
03:24:56|32503.95
03:24:57|32503.95
03:24:58|32503.95
03:24:59|32503.95
03:25:00|32503.95
03:25:01|32503.95
03:25:02|32503.95
03:25:03|32503.95
03:25:05|32503.95
03:25:06|32503.95
03:25:07|32503.95
03:25:08|32503.95
03:25:10|32511.36
03:25:11|32511.36
03:25:12|32511.36
03:25:12|32511.36
03:25:14|32511.36
03:25:15|32511.36
03:25:16|32511.36
03:25:17|32511.36
03:25:18|32511.36
03:25:20|32511.36
03:25:20|32511.36
03:25:21|32511.36
03:25:22|32514.29
03:25:23|32514.29
03:25:24|32514.29
03:25:25|32514.29
03:25:26|32514.29
03:25:27|32519.06
03:25:28|32519.06
03:25:29|32519.06
03:25:30|32519.06
03:25:31|32519.06
03:25:32|32521.47
03:25:33|32521.47
03:25:34|32521.47
03:25:35|32521.47
03:25:36|32521.47
03:25:38|32521.47
03:25:38|32521.47
03:25:40|32521.47
03:25:41|32521.47
03:25:42|32521.47
03:25:43|32521.47
03:25:44|32521.47
03:25:45|32521.47
03:25:45|32521.47
03:25:47|32521.47
03:25:48|32521.47
03:25:49|32521.47
03:25:50|32521.47
03:25:51|32521.47
03:25:52|32521.47
03:25:53|32521.47
03:25:54|32521.47
03:25:56|32521.47
03:25:56|32521.47
03:25:57|32521.47
03:25:58|32521.47
03:25:59|32519.56
03:26:01|32519.56
03:26:02|32519.56
03:26:03|32519.56
03:26:04|32529.16
03:26:05|32529.16
03:26:07|32529.16
03:26:07|32529.16
03:26:08|32529.16
03:26:09|32529.16
03:26:10|32529.16
03:26:12|32534.83
03:26:13|32534.83
03:26:14|32534.83
03:26:15|32534.83
03:26:16|32545.06
03:26:17|32545.06
03:26:19|32549.6
03:26:20|32549.6
03:26:21|32549.6
03:26:23|32549.6
03:26:23|32549.6
03:26:25|32549.6
03:26:25|32549.6
03:26:26|32549.6
03:26:27|32549.6
03:26:28|32549.6
03:26:30|32549.6
03:26:31|32549.6
03:26:32|32549.6
03:26:33|32549.6
03:26:34|32549.6
03:26:35|32549.6
03:26:36|32549.6
03:26:37|32549.6
03:26:38|32549.6
03:26:39|32549.6
03:26:40|32549.6
03:26:42|32549.6
03:26:42|32549.6
03:26:44|32549.6
03:26:45|32549.6
03:26:45|32549.6
03:26:46|32549.6
03:26:47|32549.6
03:26:48|32549.6
03:26:49|32549.6
03:26:51|32549.6
03:26:52|32549.6
03:26:52|32549.6
03:26:53|32549.6
03:26:55|32549.6
03:26:56|32549.6
03:26:57|32549.6
03:26:57|32549.6
03:26:59|32549.6
03:26:59|32549.6
03:27:01|32549.6
03:27:02|32549.6
03:27:03|32549.6
03:27:04|32549.6
03:27:05|32549.6
03:27:06|32549.6
03:27:07|32549.6
03:27:08|32549.6
03:27:10|32549.6
03:27:11|32549.6
03:27:12|32549.6
03:27:14|32549.6
03:27:16|32549.6
03:27:16|32549.6
03:27:17|32549.6
03:27:18|32549.6
03:27:19|32549.6
03:27:20|32549.6
03:27:21|32549.6
03:27:22|32549.6
03:27:23|32542.56
03:27:24|32541.89
03:27:25|32549.6
03:27:26|32541.45
03:27:27|32541.45
03:27:28|32541.45
03:27:29|32541.45
03:27:31|32541.46
03:27:32|32541.46
03:27:33|32541.46
03:27:34|32541.46
03:27:35|32541.46
03:27:36|32541.46
03:27:37|32541.46
03:27:38|32541.46
03:27:39|32541.46
03:27:40|32541.46
03:27:41|32541.46
03:27:42|32541.46
03:27:43|32541.46
03:27:44|32549.59
03:27:45|32549.59
03:27:46|32549.59
03:27:47|32549.59
03:27:48|32549.59
03:27:49|32549.58
03:27:50|32549.58
03:27:51|32549.58
03:27:52|32549.58
03:27:53|32549.58
03:27:54|32549.58
03:27:55|32549.58
03:27:56|32549.58
03:27:57|32549.58
03:27:58|32549.58
03:27:59|32549.58
03:28:00|32549.58
03:28:01|32549.59
03:28:02|32549.6
03:28:03|32549.6
03:28:04|32549.6
03:28:05|32549.6
03:28:06|32549.6
03:28:07|32549.6
03:28:09|32549.6
03:28:10|32549.6
03:28:12|32549.6
03:28:13|32549.6
03:28:14|32549.6
03:28:15|32549.6
03:28:16|32549.6
03:28:17|32549.6
03:28:18|32549.6
03:28:20|32549.6
03:28:21|32549.6
03:28:22|32549.6
03:28:22|32549.6
03:28:23|32560.
03:28:25|32560.
03:28:25|32560.
03:28:27|32560.
03:28:28|32560.
03:28:29|32560.
03:28:30|32560.
03:28:31|32560.
03:28:31|32560.
03:28:32|32560.
03:28:33|32560.
03:28:34|32560.
03:28:36|32550.16
03:28:37|32550.16
03:28:37|32550.16
03:28:39|32550.16
03:28:39|32550.16
03:28:41|32550.16
03:28:41|32550.16
03:28:43|32550.16
03:28:43|32550.16
03:28:45|32550.16
03:28:45|32550.16
03:28:46|32550.16
03:28:47|32550.16
03:28:48|32550.16
03:28:49|32550.16
03:28:50|32550.16
03:28:51|32550.16
03:28:52|32550.16
03:28:53|32566.36
03:28:55|32566.36
03:28:56|32566.36
03:28:57|32566.36
03:28:57|32566.36
03:28:59|32566.36
03:28:59|32553.99
03:29:00|32553.99
03:29:02|32553.99
03:29:02|32553.99
03:29:04|32553.99
03:29:04|32553.99
03:29:06|32553.99
03:29:06|32553.99
03:29:07|32553.99
03:29:08|32553.99
03:29:10|32553.99
03:29:11|32553.99
03:29:13|32553.99
03:29:13|32553.99
03:29:14|32553.99
03:29:15|32553.99
03:29:16|32553.99
03:29:17|32553.99
03:29:19|32553.99
03:29:20|32553.99
03:29:20|32553.99
03:29:22|32553.99
03:29:24|32553.99
03:29:24|32553.99
03:29:25|32553.99
03:29:26|32553.99
03:29:27|32553.99
03:29:29|32553.99
03:29:29|32541.13
03:29:31|32541.13
03:29:31|32541.13
03:29:33|32541.13
03:29:34|32541.13
03:29:35|32541.13
03:29:35|32541.13
03:29:36|32541.13
03:29:37|32541.13
03:29:39|32541.13
03:29:40|32541.13
03:29:41|32541.13
03:29:42|32541.13
03:29:43|32541.13
03:29:44|32541.13
03:29:45|32541.13
03:29:46|32541.13
03:29:47|32541.13
03:29:48|32541.13
03:29:49|32541.13
03:29:50|32541.13
03:29:51|32541.13
03:29:52|32541.13
03:29:53|32541.13
03:29:54|32541.13
03:29:55|32541.13
03:29:56|32540.
03:29:57|32540.
03:29:58|32540.
03:29:59|32540.
03:30:00|32540.
03:30:01|32540.
03:30:02|32540.
03:30:03|32540.
03:30:04|32540.
03:30:05|32540.
03:30:06|32540.
03:30:07|32540.
03:30:09|32540.
03:30:11|32540.
03:30:12|32540.
03:30:13|32540.
03:30:14|32548.87
03:30:16|32548.87
03:30:17|32548.87
03:30:18|32548.87
03:30:19|32548.87
03:30:21|32535.18
03:30:22|32535.18
03:30:23|32533.88
03:30:24|32533.94
03:30:25|32533.94
03:30:26|32533.94
03:30:27|32533.94
03:30:28|32533.94
03:30:29|32533.94
03:30:30|32533.94
03:30:31|32533.94
03:30:32|32533.94
03:30:33|32533.94
03:30:34|32533.94
03:30:35|32533.94
03:30:36|32533.94
03:30:37|32533.94
03:30:38|32533.94
03:30:39|32533.94
03:30:40|32533.94
03:30:41|32533.94
03:30:42|32533.94
03:30:43|32533.94
03:30:44|32533.94
03:30:45|32533.94
03:30:46|32533.94
03:30:47|32533.94
03:30:48|32533.94
03:30:49|32533.94
03:30:51|32533.94
03:30:52|32533.94
03:30:53|32533.94
03:30:54|32533.94
03:30:54|32533.94
03:30:56|32533.94
03:30:56|32533.94
03:30:57|32533.94
03:30:59|32533.94
03:30:59|32533.94
03:31:00|32533.94
03:31:01|32554.24
03:31:02|32554.24
03:31:04|32554.24
03:31:05|32554.24
03:31:05|32554.24
03:31:06|32554.24
03:31:07|32554.24
03:31:09|32554.24
03:31:10|32554.24
03:31:12|32554.24
03:31:13|32554.24
03:31:14|32554.24
03:31:16|32554.24
03:31:16|32554.24
03:31:17|32535.73
03:31:18|32534.34
03:31:19|32534.34
03:31:21|32534.34
03:31:22|32534.34
03:31:23|32534.34
03:31:24|32534.34
03:31:26|32534.34
03:31:26|32534.34
03:31:27|32534.34
03:31:28|32534.34
03:31:29|32534.34
03:31:31|32534.34
03:31:31|32534.34
03:31:32|32534.34
03:31:33|32534.34
03:31:34|32534.34
03:31:36|32534.34
03:31:37|32534.34
03:31:38|32534.34
03:31:39|32534.34
03:31:40|32534.34
03:31:40|32534.34
03:31:42|32534.34
03:31:42|32534.34
03:31:44|32534.34
03:31:45|32523.43
03:31:46|32523.43
03:31:47|32523.43
03:31:47|32523.43
03:31:49|32523.43
03:31:49|32523.43
03:31:50|32523.43
03:31:51|32523.43
03:31:52|32523.43
03:31:53|32523.43
03:31:54|32523.43
03:31:56|32523.43
03:31:56|32523.43
03:31:58|32523.43
03:31:59|32523.43
03:31:59|32523.43
03:32:01|32528.19
03:32:01|32528.2
03:32:02|32528.2
03:32:04|32528.2
03:32:04|32528.2
03:32:06|32528.2
03:32:06|32528.2
03:32:07|32528.2
03:32:08|32528.2
03:32:10|32528.2
03:32:10|32520.06
03:32:12|32520.06
03:32:14|32523.43
03:32:15|32519.46
03:32:16|32512.42
03:32:17|32512.42
03:32:18|32512.42
03:32:19|32512.42
03:32:21|32522.25
03:32:22|32522.25
03:32:23|32522.25
03:32:24|32522.25
03:32:25|32512.42
03:32:26|32510.65
03:32:27|32510.65
03:32:28|32504.56
03:32:29|32502.71
03:32:30|32502.71
03:32:30|32502.71
03:32:32|32502.71
03:32:33|32513.1
03:32:34|32513.1
03:32:35|32513.1
03:32:36|32513.1
03:32:37|32513.1
03:32:38|32511.67
03:32:39|32511.67
03:32:41|32511.67
03:32:42|32511.67
03:32:43|32511.67
03:32:43|32511.67
03:32:45|32511.67
03:32:46|32501.01
03:32:47|32501.03
03:32:48|32499.
03:32:49|32492.12
03:32:50|32499.01
03:32:51|32499.01
03:32:51|32510.17
03:32:53|32510.17
03:32:54|32510.17
03:32:55|32510.17
03:32:56|32510.17
03:32:57|32510.17
03:32:58|32510.17
03:32:59|32512.42
03:33:00|32512.42
03:33:01|32512.42
03:33:02|32510.45
03:33:03|32510.45
03:33:04|32510.45
03:33:05|32512.47
03:33:06|32504.62
03:33:07|32504.62
03:33:08|32504.62
03:33:09|32504.62
03:33:10|32504.62
03:33:11|32504.62
03:33:12|32504.62
03:33:13|32504.62
03:33:15|32516.15
03:33:16|32516.15
03:33:18|32504.99
03:33:19|32504.99
03:33:21|32504.99
03:33:21|32504.99
03:33:23|32504.99
03:33:24|32504.99
03:33:25|32504.99
03:33:26|32504.99
03:33:28|32504.99
03:33:29|32504.99
03:33:29|32504.99
03:33:30|32504.99
03:33:32|32504.99
03:33:33|32504.99
03:33:33|32504.99
03:33:35|32504.99
03:33:36|32514.51
03:33:37|32514.51
03:33:37|32514.51
03:33:39|32514.51
03:33:39|32514.51
03:33:41|32514.51
03:33:41|32514.51
03:33:43|32514.51
03:33:43|32514.51
03:33:45|32514.51
03:33:46|32501.84
03:33:47|32501.84
03:33:48|32501.84
03:33:49|32501.84
03:33:50|32501.84
03:33:51|32515.54
03:33:52|32515.54
03:33:53|32515.54
03:33:54|32515.54
03:33:55|32515.54
03:33:56|32515.54
03:33:57|32515.54
03:33:58|32515.54
03:33:59|32515.54
03:34:00|32515.54
03:34:01|32500.84
03:34:02|32500.84
03:34:03|32498.22
03:34:04|32486.89
03:34:05|32495.65
03:34:06|32500.27
03:34:08|32500.27
03:34:09|32500.27
03:34:10|32500.27
03:34:10|32500.27
03:34:12|32486.69
03:34:13|32486.69
03:34:15|32486.69
03:34:16|32483.
03:34:18|32482.
03:34:19|32482.
03:34:21|32474.67
03:34:22|32478.55
03:34:23|32489.59
03:34:24|32489.59
03:34:25|32489.59
03:34:26|32481.67
03:34:28|32481.05
03:34:29|32475.55
03:34:30|32475.55
03:34:31|32475.55
03:34:33|32475.55
03:34:34|32480.07
03:34:35|32480.07
03:34:35|32480.07
03:34:36|32469.69
03:34:38|32479.04
03:34:39|32479.04
03:34:40|32465.39
03:34:41|32478.4
03:34:42|32480.13
03:34:43|32480.13
03:34:44|32482.47
03:34:45|32482.47
03:34:46|32482.47
03:34:47|32482.47
03:34:48|32473.26
03:34:49|32468.88
03:34:50|32471.1
03:34:51|32471.1
03:34:52|32471.1
03:34:53|32473.81
03:34:55|32473.81
03:34:56|32473.81
03:34:57|32473.81
03:34:58|32473.81
03:34:58|32473.81
03:34:59|32473.81
03:35:01|32473.81
03:35:02|32473.81
03:35:03|32473.81
03:35:04|32473.81
03:35:04|32485.93
03:35:06|32485.93
03:35:07|32485.93
03:35:08|32485.93
03:35:09|32485.93
03:35:10|32485.93
03:35:11|32485.93
03:35:12|32485.93
03:35:13|32486.81
03:35:14|32486.81
03:35:16|32486.81
03:35:17|32486.81
03:35:19|32495.23
03:35:20|32495.23
03:35:21|32495.23
03:35:22|32495.23
03:35:24|32495.17
03:35:25|32488.42
03:35:27|32488.42
03:35:27|32488.42
03:35:28|32488.42
03:35:29|32488.42
03:35:30|32488.42
03:35:31|32488.42
03:35:33|32488.42
03:35:33|32488.42
03:35:34|32488.42
03:35:35|32488.42
03:35:36|32488.42
03:35:38|32488.42
03:35:39|32488.42
03:35:40|32488.42
03:35:41|32488.42
03:35:42|32488.42
03:35:44|32506.78
03:35:45|32506.78
03:35:46|32506.78
03:35:47|32506.78
03:35:48|32509.69
03:35:49|32509.69
03:35:50|32509.69
03:35:51|32509.69
03:35:53|32509.69
03:35:54|32509.69
03:35:55|32509.69
03:35:56|32509.69
03:35:57|32509.69
03:35:58|32509.69
03:35:59|32499.24
03:36:00|32499.24
03:36:01|32499.24
03:36:02|32499.24
03:36:03|32499.24
03:36:04|32499.24
03:36:05|32499.24
03:36:06|32499.24
03:36:07|32499.24
03:36:08|32499.24
03:36:09|32499.24
03:36:10|32499.24
03:36:11|32499.24
03:36:12|32499.24
03:36:13|32493.58
03:36:14|32478.32
03:36:15|32490.63
03:36:17|32485.9
03:36:18|32485.9
03:36:19|32485.9
03:36:20|32485.9
03:36:21|32485.9
03:36:23|32485.9
03:36:24|32485.9
03:36:25|32485.9
03:36:26|32485.9
03:36:27|32485.9
03:36:29|32485.9
03:36:30|32485.9
03:36:32|32486.07
03:36:32|32486.07
03:36:33|32486.07
03:36:34|32486.07
03:36:35|32486.07
03:36:37|32486.07
03:36:38|32486.07
03:36:39|32486.07
03:36:41|32486.07
03:36:42|32496.61
03:36:42|32496.61
03:36:43|32496.61
03:36:44|32496.61
03:36:46|32497.15
03:36:47|32497.15
03:36:48|32497.15
03:36:49|32497.15
03:36:50|32497.15
03:36:51|32497.15
03:36:52|32497.15
03:36:53|32497.15
03:36:54|32497.15
03:36:55|32497.15
03:36:56|32500.17
03:36:57|32500.18
03:36:58|32500.18
03:36:58|32500.18
03:37:00|32500.18
03:37:01|32500.18
03:37:02|32500.18
03:37:03|32500.18
03:37:04|32500.18
03:37:05|32500.18
03:37:06|32500.18
03:37:07|32500.18
03:37:08|32500.18
03:37:09|32500.18
03:37:10|32500.18
03:37:11|32500.18
03:37:12|32500.18
03:37:13|32500.18
03:37:14|32500.18
03:37:15|32500.18
03:37:16|32500.18
03:37:18|32500.18
03:37:19|32500.18
03:37:21|32500.18
03:37:21|32500.18
03:37:23|32500.18
03:37:24|32500.18
03:37:26|32500.18
03:37:27|32500.18
03:37:27|32500.18
03:37:28|32500.18
03:37:29|32500.18
03:37:30|32500.18
03:37:32|32500.18
03:37:32|32500.18
03:37:33|32500.18
03:37:35|32500.18
03:37:36|32500.18
03:37:36|32500.18
03:37:37|32500.18
03:37:39|32500.18
03:37:40|32500.18
03:37:40|32500.18
03:37:42|32500.18
03:37:42|32500.18
03:37:43|32500.18
03:37:45|32513.48
03:37:45|32513.48
03:37:46|32513.48
03:37:48|32515.99
03:37:49|32515.99
03:37:49|32515.99
03:37:51|32515.99
03:37:51|32517.86
03:37:53|32517.86
03:37:53|32517.86
03:37:55|32517.86
03:37:56|32517.86
03:37:57|32517.86
03:37:58|32517.86
03:37:59|32517.86
03:38:00|32517.86
03:38:00|32517.86
03:38:01|32517.86
03:38:03|32517.86
03:38:04|32517.86
03:38:05|32517.86
03:38:06|32517.86
03:38:07|32517.86
03:38:08|32517.86
03:38:09|32517.86
03:38:10|32517.86
03:38:11|32517.86
03:38:12|32517.86
03:38:12|32517.86
03:38:14|32517.86
03:38:15|32517.86
03:38:16|32517.86
03:38:17|32517.86
03:38:19|32517.86
03:38:19|32517.86
03:38:20|32517.86
03:38:22|32517.86
03:38:23|32517.86
03:38:24|32517.86
03:38:26|32517.86
03:38:26|32517.86
03:38:27|32517.86
03:38:28|32517.86
03:38:30|32517.86
03:38:30|32517.86
03:38:31|32517.86
03:38:32|32517.86
03:38:33|32517.86
03:38:34|32517.86
03:38:36|32517.86
03:38:37|32517.86
03:38:38|32517.86
03:38:39|32517.86
03:38:40|32517.86
03:38:41|32517.86
03:38:42|32517.86
03:38:43|32517.86
03:38:44|32517.86
03:38:45|32517.86
03:38:46|32517.86
03:38:48|32517.86
03:38:48|32517.86
03:38:49|32517.86
03:38:50|32517.86
03:38:51|32517.86
03:38:52|32517.86
03:38:53|32517.86
03:38:54|32517.86
03:38:55|32517.86
03:38:56|32517.86
03:38:57|32517.86
03:38:58|32517.86
03:38:59|32517.86
03:39:00|32517.86
03:39:01|32524.88
03:39:02|32524.88
03:39:04|32518.93
03:39:04|32533.34
03:39:05|32533.34
03:39:07|32533.34
03:39:08|32533.34
03:39:09|32533.34
03:39:10|32533.34
03:39:11|32533.34
03:39:11|32533.34
03:39:13|32533.34
03:39:14|32533.34
03:39:15|32533.34
03:39:16|32533.34
03:39:17|32533.34
03:39:18|32533.34
03:39:20|32533.34
03:39:21|32533.34
03:39:23|32533.34
03:39:24|32533.34
03:39:26|32521.09
03:39:27|32521.09
03:39:28|32521.09
03:39:29|32521.09
03:39:29|32521.09
03:39:31|32537.42
03:39:32|32537.42
03:39:33|32537.42
03:39:34|32537.42
03:39:35|32536.96
03:39:36|32536.96
03:39:37|32536.96
03:39:38|32536.96
03:39:39|32536.96
03:39:40|32536.96
03:39:42|32536.96
03:39:43|32536.96
03:39:44|32536.96
03:39:44|32536.96
03:39:45|32536.96
03:39:47|32536.96
03:39:48|32536.96
03:39:48|32536.96
03:39:49|32536.96
03:39:50|32536.96
03:39:52|32536.96
03:39:53|32530.36
03:39:54|32530.36
03:39:55|32530.36
03:39:56|32530.36
03:39:57|32519.87
03:39:58|32519.87
03:39:59|32519.87
03:40:00|32519.87
03:40:01|32519.87
03:40:02|32519.87
03:40:03|32519.87
03:40:04|32519.87
03:40:05|32519.87
03:40:06|32519.87
03:40:07|32510.16
03:40:09|32510.16
03:40:10|32510.16
03:40:11|32510.16
03:40:12|32510.16
03:40:13|32510.16
03:40:14|32510.16
03:40:15|32516.58
03:40:16|32516.58
03:40:17|32516.58
03:40:18|32516.58
03:40:19|32516.58
03:40:21|32516.58
03:40:22|32516.58
03:40:23|32516.58
03:40:24|32516.58
03:40:25|32516.58
03:40:26|32516.58
03:40:27|32516.58
03:40:28|32516.58
03:40:29|32516.58
03:40:30|32516.58
03:40:31|32516.58
03:40:32|32516.58
03:40:33|32516.58
03:40:34|32516.58
03:40:35|32516.58
03:40:36|32516.58
03:40:37|32516.58
03:40:38|32516.58
03:40:39|32516.58
03:40:40|32516.58
03:40:41|32516.58
03:40:42|32516.58
03:40:44|32516.58
03:40:44|32503.99
03:40:45|32503.99
03:40:46|32503.99
03:40:47|32503.99
03:40:48|32503.99
03:40:49|32503.99
03:40:50|32503.99
03:40:51|32503.99
03:40:52|32503.99
03:40:54|32503.99
03:40:54|32503.99
03:40:55|32503.99
03:40:57|32503.99
03:40:57|32503.99
03:40:58|32503.99
03:40:59|32503.99
03:41:00|32503.99
03:41:02|32503.99
03:41:02|32503.99
03:41:03|32509.5
03:41:04|32488.58
03:41:05|32488.58
03:41:06|32488.58
03:41:08|32488.58
03:41:09|32488.58
03:41:10|32488.58
03:41:10|32488.58
03:41:12|32488.58
03:41:12|32488.58
03:41:14|32488.58
03:41:15|32513.57
03:41:15|32513.57
03:41:17|32515.57
03:41:18|32515.57
03:41:19|32515.57
03:41:20|32515.57
03:41:21|32515.57
03:41:22|32515.57
03:41:24|32515.57
03:41:25|32515.57
03:41:26|32515.57
03:41:28|32515.57
03:41:29|32515.57
03:41:29|32515.57
03:41:30|32515.57
03:41:33|32515.57
03:41:33|32515.57
03:41:34|32515.57
03:41:35|32515.57
03:41:36|32530.4
03:41:37|32530.4
03:41:38|32530.4
03:41:39|32530.4
03:41:40|32530.4
03:41:42|32530.4
03:41:42|32530.4
03:41:43|32530.4
03:41:44|32530.4
03:41:45|32530.4
03:41:47|32530.4
03:41:47|32530.4
03:41:48|32530.4
03:41:49|32530.4
03:41:50|32530.4
03:41:51|32530.4
03:41:52|32530.4
03:41:53|32530.4
03:41:54|32530.4
03:41:55|32530.4
03:41:56|32530.4
03:41:58|32530.4
03:41:58|32530.4
03:41:59|32530.4
03:42:00|32530.4
03:42:01|32530.4
03:42:02|32530.4
03:42:03|32530.4
03:42:04|32530.4
03:42:05|32530.4
03:42:06|32530.4
03:42:07|32530.4
03:42:09|32530.4
03:42:11|32530.4
03:42:11|32530.4
03:42:13|32530.4
03:42:14|32530.4
03:42:14|32530.4
03:42:15|32530.4
03:42:17|32530.4
03:42:17|32530.4
03:42:18|32530.4
03:42:20|32530.4
03:42:20|32530.4
03:42:22|32530.4
03:42:24|32530.4
03:42:25|32530.4
03:42:26|32530.4
03:42:28|32525.84
03:42:29|32525.84
03:42:29|32525.84
03:42:31|32525.84
03:42:33|32525.84
03:42:33|32525.84
03:42:34|32525.84
03:42:35|32525.84
03:42:37|32525.84
03:42:38|32525.84
03:42:38|32525.84
03:42:39|32525.84
03:42:41|32525.84
03:42:42|32525.84
03:42:43|32525.84
03:42:43|32525.84
03:42:45|32525.84
03:42:46|32525.84
03:42:47|32525.84
03:42:48|32525.84
03:42:49|32525.84
03:42:50|32525.84
03:42:50|32532.79
03:42:52|32532.79
03:42:53|32532.79
03:42:54|32532.79
03:42:55|32530.6
03:42:55|32530.6
03:42:57|32533.17
03:42:58|32532.09
03:42:59|32532.09
03:43:00|32532.09
03:43:01|32532.09
03:43:02|32532.09
03:43:03|32512.83
03:43:04|32512.83
03:43:05|32512.83
03:43:06|32512.83
03:43:07|32512.83
03:43:08|32512.83
03:43:09|32512.83
03:43:10|32512.83
03:43:11|32512.83
03:43:12|32512.83
03:43:13|32512.83
03:43:14|32512.83
03:43:15|32524.57
03:43:16|32524.57
03:43:17|32524.57
03:43:18|32524.57
03:43:19|32524.57
03:43:20|32524.57
03:43:21|32524.57
03:43:22|32524.57
03:43:24|32528.83
03:43:25|32528.83
03:43:27|32528.83
03:43:28|32528.83
03:43:29|32528.83
03:43:31|32528.83
03:43:32|32528.83
03:43:33|32528.83
03:43:34|32528.83
03:43:35|32528.83
03:43:36|32528.83
03:43:37|32528.83
03:43:38|32528.83
03:43:40|32528.83
03:43:40|32528.83
03:43:41|32528.83
03:43:43|32528.83
03:43:44|32528.83
03:43:45|32528.83
03:43:46|32528.83
03:43:47|32528.83
03:43:48|32528.83
03:43:49|32528.83
03:43:50|32528.83
03:43:51|32528.83
03:43:52|32528.83
03:43:53|32528.83
03:43:54|32528.83
03:43:56|32528.83
03:43:57|32528.83
03:43:58|32528.83
03:43:59|32528.83
03:44:00|32528.83
03:44:01|32528.83
03:44:02|32528.83
03:44:03|32528.83
03:44:03|32528.83
03:44:05|32528.83
03:44:05|32528.83
03:44:07|32528.83
03:44:08|32528.83
03:44:09|32528.83
03:44:10|32528.83
03:44:11|32528.83
03:44:12|32528.83
03:44:12|32528.83
03:44:14|32528.83
03:44:15|32528.83
03:44:16|32528.83
03:44:17|32528.83
03:44:18|32528.83
03:44:19|32528.83
03:44:19|32528.83
03:44:20|32528.83
03:44:22|32528.83
03:44:23|32528.83
03:44:24|32528.83
03:44:26|32528.83
03:44:27|32528.83
03:44:28|32528.83
03:44:30|32528.83
03:44:31|32528.83
03:44:31|32528.83
03:44:33|32528.83
03:44:35|32528.83
03:44:35|32528.83
03:44:36|32528.83
03:44:38|32528.83
03:44:39|32528.83
03:44:40|32528.83
03:44:41|32528.83
03:44:43|32528.83
03:44:44|32528.83
03:44:44|32528.83
03:44:46|32528.83
03:44:47|32528.83
03:44:48|32528.83
03:44:49|32528.83
03:44:49|32528.83
03:44:50|32528.83
03:44:51|32528.83
03:44:52|32528.83
03:44:53|32528.83
03:44:54|32528.83
03:44:56|32528.84
03:44:56|32528.84
03:44:58|32538.77
03:44:59|32538.77
03:45:00|32538.77
03:45:01|32538.77
03:45:01|32538.77
03:45:02|32535.87
03:45:03|32535.87
03:45:04|32535.87
03:45:05|32535.87
03:45:07|32535.87
03:45:08|32535.87
03:45:09|32535.87
03:45:10|32535.87
03:45:11|32535.87
03:45:12|32535.87
03:45:13|32535.87
03:45:14|32535.87
03:45:15|32535.87
03:45:16|32535.87
03:45:17|32535.87
03:45:18|32535.87
03:45:19|32535.87
03:45:20|32535.87
03:45:21|32535.87
03:45:22|32535.87
03:45:23|32535.87
03:45:24|32535.87
03:45:26|32535.87
03:45:27|32548.74
03:45:29|32548.74
03:45:30|32548.74
03:45:31|32535.42
03:45:33|32533.44
03:45:34|32533.44
03:45:35|32533.44
03:45:36|32533.44
03:45:37|32533.44
03:45:38|32541.42
03:45:39|32541.42
03:45:40|32541.42
03:45:41|32541.42
03:45:42|32541.42
03:45:44|32541.42
03:45:45|32541.42
03:45:46|32541.42
03:45:47|32541.42
03:45:47|32541.42
03:45:49|32541.42
03:45:50|32541.42
03:45:51|32541.42
03:45:52|32541.42
03:45:52|32541.42
03:45:53|32541.42
03:45:54|32541.42
03:45:55|32541.42
03:45:57|32541.42
03:45:57|32541.42
03:45:59|32541.42
03:45:59|32541.42
03:46:01|32541.42
03:46:03|32539.89
03:46:03|32539.89
03:46:05|32539.89
03:46:06|32539.89
03:46:07|32539.89
03:46:08|32539.89
03:46:09|32539.89
03:46:10|32539.89
03:46:10|32539.89
03:46:13|32539.89
03:46:13|32539.89
03:46:14|32539.89
03:46:15|32539.89
03:46:16|32539.89
03:46:17|32539.89
03:46:18|32537.25
03:46:19|32537.25
03:46:20|32537.25
03:46:21|32537.25
03:46:22|32524.74
03:46:23|32524.74
03:46:24|32524.74
03:46:26|32524.74
03:46:28|32524.74
03:46:29|32524.74
03:46:30|32524.74
03:46:31|32524.74
03:46:33|32524.74
03:46:33|32524.74
03:46:34|32524.74
03:46:36|32524.74
03:46:37|32528.25
03:46:38|32517.97
03:46:39|32517.97
03:46:41|32514.1
03:46:42|32514.1
03:46:43|32514.1
03:46:44|32514.1
03:46:45|32514.1
03:46:46|32514.1
03:46:47|32514.1
03:46:48|32514.1
03:46:49|32514.1
03:46:51|32514.1
03:46:51|32514.1
03:46:53|32514.1
03:46:53|32514.1
03:46:55|32514.1
03:46:56|32514.1
03:46:57|32514.1
03:46:58|32514.1
03:46:59|32514.1
03:47:00|32514.1
03:47:01|32514.1
03:47:02|32514.1
03:47:03|32514.1
03:47:04|32514.1
03:47:05|32514.1
03:47:06|32514.1
03:47:07|32514.1
03:47:08|32514.1
03:47:09|32514.1
03:47:10|32503.99
03:47:11|32503.99
03:47:13|32503.99
03:47:13|32503.99
03:47:14|32503.99
03:47:15|32503.99
03:47:16|32503.99
03:47:17|32503.99
03:47:18|32503.99
03:47:19|32503.99
03:47:20|32503.99
03:47:21|32503.99
03:47:22|32516.93
03:47:24|32516.93
03:47:25|32516.93
03:47:25|32516.93
03:47:26|32516.93
03:47:28|32516.93
03:47:30|32516.93
03:47:31|32516.93
03:47:32|32516.93
03:47:34|32516.93
03:47:35|32516.93
03:47:36|32516.93
03:47:37|32516.74
03:47:38|32516.74
03:47:39|32516.74
03:47:40|32516.74
03:47:41|32516.74
03:47:42|32516.74
03:47:43|32516.74
03:47:44|32516.74
03:47:45|32516.74
03:47:46|32516.74
03:47:47|32516.74
03:47:48|32516.74
03:47:49|32516.74
03:47:51|32516.74
03:47:52|32516.74
03:47:52|32516.74
03:47:54|32516.74
03:47:55|32516.74
03:47:56|32516.74
03:47:56|32516.74
03:47:58|32516.74
03:47:58|32516.74
03:48:00|32516.74
03:48:01|32516.74
03:48:01|32516.74
03:48:02|32510.63
03:48:03|32510.63
03:48:05|32510.63
03:48:06|32510.63
03:48:07|32499.62
03:48:07|32499.62
03:48:09|32490.41
03:48:09|32490.41
03:48:10|32490.41
03:48:11|32490.41
03:48:13|32497.37
03:48:14|32497.37
03:48:15|32497.37
03:48:15|32496.05
03:48:16|32496.05
03:48:18|32496.05
03:48:18|32496.05
03:48:19|32496.05
03:48:20|32496.05
03:48:22|32496.05
03:48:22|32496.05
03:48:23|32496.05
03:48:25|32496.05
03:48:25|32496.05
03:48:26|32496.05
03:48:27|32496.05
03:48:29|32496.05
03:48:31|32496.05
03:48:32|32493.61
03:48:33|32493.61
03:48:34|32493.61
03:48:35|32493.61
03:48:36|32493.61
03:48:37|32493.61
03:48:39|32493.61
03:48:40|32493.61
03:48:41|32493.61
03:48:42|32493.61
03:48:43|32493.61
03:48:44|32493.61
03:48:45|32493.61
03:48:46|32501.55
03:48:47|32501.55
03:48:48|32486.91
03:48:50|32486.91
03:48:50|32486.91
03:48:51|32486.91
03:48:52|32486.91
03:48:53|32486.91
03:48:54|32486.91
03:48:55|32486.91
03:48:56|32486.91
03:48:57|32486.91
03:48:58|32486.91
03:48:59|32486.91
03:49:00|32486.91
03:49:01|32486.91
03:49:02|32505.6
03:49:03|32505.6
03:49:04|32505.6
03:49:05|32505.6
03:49:07|32505.6
03:49:08|32505.6
03:49:09|32505.6
03:49:10|32505.6
03:49:11|32505.6
03:49:12|32505.6
03:49:13|32505.6
03:49:14|32505.6
03:49:15|32505.6
03:49:16|32505.6
03:49:17|32505.6
03:49:18|32505.6
03:49:19|32505.6
03:49:20|32505.6
03:49:21|32505.6
03:49:22|32505.6
03:49:23|32505.6
03:49:24|32505.6
03:49:25|32505.6
03:49:26|32505.6
03:49:27|32505.6
03:49:28|32505.6
03:49:30|32505.6
03:49:31|32505.6
03:49:31|32505.6
03:49:33|32505.6
03:49:34|32505.6
03:49:36|32505.6
03:49:37|32512.75
03:49:38|32512.75
03:49:39|32512.75
03:49:40|32512.75
03:49:41|32512.75
03:49:42|32512.75
03:49:43|32512.75
03:49:44|32512.75
03:49:46|32512.75
03:49:47|32512.75
03:49:47|32512.75
03:49:48|32512.75
03:49:49|32512.75
03:49:51|32512.75
03:49:52|32512.75
03:49:52|32512.75
03:49:53|32512.75
03:49:55|32513.58
03:49:55|32513.58
03:49:57|32513.58
03:49:58|32513.58
03:50:00|32513.58
03:50:01|32513.58
03:50:01|32524.83
03:50:03|32532.59
03:50:03|32532.59
03:50:04|32532.59
03:50:06|32532.59
03:50:07|32532.59
03:50:08|32532.59
03:50:09|32532.59
03:50:10|32532.59
03:50:11|32532.59
03:50:12|32532.59
03:50:13|32532.59
03:50:14|32532.59
03:50:15|32532.59
03:50:16|32532.59
03:50:17|32532.59
03:50:18|32532.59
03:50:19|32532.59
03:50:20|32532.59
03:50:21|32532.59
03:50:22|32532.59
03:50:23|32532.59
03:50:24|32532.59
03:50:26|32532.59
03:50:27|32532.59
03:50:28|32532.59
03:50:28|32532.59
03:50:30|32532.59
03:50:31|32532.59
03:50:32|32532.59
03:50:34|32532.59
03:50:35|32532.59
03:50:37|32532.59
03:50:38|32532.59
03:50:38|32532.13
03:50:39|32532.13
03:50:40|32532.14
03:50:41|32532.14
03:50:43|32532.14
03:50:43|32532.14
03:50:44|32532.14
03:50:46|32532.14
03:50:47|32532.14
03:50:48|32532.14
03:50:49|32532.14
03:50:50|32532.14
03:50:51|32532.14
03:50:52|32532.14
03:50:53|32532.14
03:50:54|32532.14
03:50:55|32532.14
03:50:57|32532.14
03:50:58|32528.56
03:50:59|32528.56
03:50:59|32528.56
03:51:00|32528.56
03:51:02|32546.89
03:51:03|32546.89
03:51:04|32546.89
03:51:05|32546.89
03:51:06|32546.89
03:51:07|32546.89
03:51:08|32546.89
03:51:09|32546.89
03:51:10|32546.89
03:51:11|32546.89
03:51:12|32546.89
03:51:13|32546.89
03:51:14|32546.89
03:51:15|32546.89
03:51:16|32546.89
03:51:17|32546.89
03:51:18|32546.89
03:51:19|32546.89
03:51:20|32546.89
03:51:21|32546.89
03:51:22|32537.59
03:51:23|32537.59
03:51:24|32537.59
03:51:25|32537.59
03:51:26|32537.59
03:51:27|32537.59
03:51:28|32537.59
03:51:29|32537.59
03:51:30|32537.59
03:51:32|32537.59
03:51:33|32537.59
03:51:34|32537.59
03:51:35|32537.59
03:51:37|32537.59
03:51:38|32543.01
03:51:40|32543.01
03:51:40|32543.01
03:51:41|32543.01
03:51:42|32543.01
03:51:44|32543.01
03:51:46|32543.01
03:51:46|32543.01
03:51:47|32543.01
03:51:48|32543.01
03:51:49|32543.01
03:51:50|32543.01
03:51:51|32543.01
03:51:53|32543.01
03:51:53|32543.01
03:51:54|32543.01
03:51:55|32543.01
03:51:57|32543.01
03:51:58|32543.01
03:51:58|32543.01
03:52:00|32543.01
03:52:01|32543.01
03:52:02|32543.01
03:52:03|32544.01
03:52:03|32544.01
03:52:05|32544.01
03:52:06|32544.01
03:52:07|32544.01
03:52:08|32544.01
03:52:09|32527.42
03:52:10|32527.42
03:52:11|32527.42
03:52:12|32527.42
03:52:12|32527.42
03:52:14|32527.42
03:52:15|32532.07
03:52:15|32535.49
03:52:17|32535.49
03:52:17|32535.49
03:52:18|32535.49
03:52:20|32535.49
03:52:21|32535.49
03:52:22|32535.49
03:52:22|32535.49
03:52:24|32535.49
03:52:25|32535.49
03:52:26|32535.49
03:52:26|32535.49
03:52:28|32535.49
03:52:28|32518.34
03:52:30|32519.
03:52:31|32519.
03:52:33|32519.
03:52:34|32519.01
03:52:35|32519.01
03:52:36|32519.01
03:52:37|32519.01
03:52:38|32519.01
03:52:40|32519.01
03:52:40|32529.15
03:52:41|32529.15
03:52:42|32536.43
03:52:43|32537.92
03:52:44|32537.92
03:52:46|32537.92
03:52:47|32535.43
03:52:48|32535.43
03:52:49|32535.43
03:52:50|32535.43
03:52:51|32535.43
03:52:52|32535.43
03:52:53|32535.43
03:52:54|32535.43
03:52:55|32535.43
03:52:56|32535.43
03:52:57|32535.43
03:52:58|32535.43
03:52:59|32535.43
03:53:00|32535.43
03:53:01|32535.43
03:53:02|32535.43
03:53:04|32537.91
03:53:04|32537.91
03:53:06|32536.74
03:53:07|32536.74
03:53:07|32533.
03:53:08|32522.01
03:53:10|32522.01
03:53:10|32522.01
03:53:11|32522.01
03:53:12|32522.01
03:53:14|32522.01
03:53:14|32522.01
03:53:15|32522.01
03:53:16|32522.01
03:53:18|32518.19
03:53:18|32518.19
03:53:20|32518.19
03:53:21|32518.19
03:53:22|32518.19
03:53:23|32518.19
03:53:24|32518.19
03:53:25|32513.23
03:53:26|32513.23
03:53:27|32513.23
03:53:28|32513.23
03:53:29|32513.23
03:53:30|32513.23
03:53:31|32513.23
03:53:32|32513.23
03:53:34|32513.23
03:53:35|32513.23
03:53:36|32510.08
03:53:37|32510.08
03:53:39|32510.08
03:53:40|32510.08
03:53:40|32509.84
03:53:42|32509.84
03:53:43|32509.87
03:53:44|32509.87
03:53:45|32509.87
03:53:46|32509.87
03:53:47|32509.87
03:53:49|32509.87
03:53:50|32509.87
03:53:51|32509.87
03:53:52|32509.87
03:53:53|32509.87
03:53:53|32509.87
03:53:54|32509.87
03:53:55|32509.87
03:53:57|32509.87
03:53:57|32506.83
03:53:58|32506.83
03:54:00|32506.83
03:54:00|32506.83
03:54:01|32506.83
03:54:03|32525.22
03:54:04|32525.22
03:54:06|32525.22
03:54:06|32525.22
03:54:08|32525.22
03:54:08|32525.22
03:54:10|32525.22
03:54:11|32525.22
03:54:11|32525.22
03:54:13|32525.22
03:54:14|32525.22
03:54:15|32525.22
03:54:16|32525.22
03:54:17|32525.22
03:54:18|32525.22
03:54:19|32525.22
03:54:20|32525.22
03:54:21|32525.22
03:54:23|32525.22
03:54:23|32525.22
03:54:24|32525.22
03:54:25|32525.22
03:54:26|32525.22
03:54:27|32525.22
03:54:28|32525.22
03:54:29|32525.22
03:54:30|32525.22
03:54:32|32525.22
03:54:32|32526.81
03:54:33|32526.81
03:54:35|32526.81
03:54:37|32526.81
03:54:39|32526.81
03:54:39|32526.81
03:54:40|32526.81
03:54:41|32526.81
03:54:42|32526.81
03:54:44|32526.81
03:54:45|32526.81
03:54:46|32526.81
03:54:47|32526.81
03:54:48|32526.81
03:54:49|32526.81
03:54:50|32526.81
03:54:51|32526.81
03:54:53|32526.81
03:54:54|32526.81
03:54:55|32526.81
03:54:56|32526.81
03:54:57|32526.81
03:54:58|32526.81
03:55:00|32526.81
03:55:01|32526.81
03:55:02|32539.61
03:55:04|32539.6
03:55:05|32539.6
03:55:06|32539.6
03:55:07|32539.6
03:55:07|32539.6
03:55:09|32539.6
03:55:10|32539.6
03:55:11|32539.6
03:55:11|32539.6
03:55:13|32539.6
03:55:13|32539.6
03:55:15|32539.6
03:55:16|32539.6
03:55:16|32539.6
03:55:18|32539.6
03:55:18|32539.6
03:55:20|32539.6
03:55:20|32539.6
03:55:22|32539.6
03:55:22|32539.6
03:55:23|32539.6
03:55:24|32539.6
03:55:26|32539.6
03:55:26|32539.6
03:55:27|32539.6
03:55:28|32539.6
03:55:29|32539.6
03:55:31|32544.77
03:55:32|32544.77
03:55:33|32544.77
03:55:34|32544.77
03:55:35|32544.77
03:55:37|32544.77
03:55:38|32544.48
03:55:39|32544.48
03:55:41|32544.48
03:55:42|32544.48
03:55:43|32544.48
03:55:44|32544.48
03:55:45|32544.48
03:55:46|32544.48
03:55:47|32544.48
03:55:48|32544.48
03:55:49|32544.48
03:55:50|32544.48
03:55:51|32544.48
03:55:52|32544.48
03:55:53|32544.48
03:55:53|32544.48
03:55:55|32544.48
03:55:56|32544.48
03:55:56|32544.48
03:55:58|32544.48
03:55:59|32544.48
03:56:00|32544.48
03:56:01|32544.48
03:56:02|32544.19
03:56:03|32528.26
03:56:04|32528.26
03:56:06|32528.26
03:56:07|32536.24
03:56:07|32520.31
03:56:08|32518.09
03:56:10|32518.09
03:56:11|32518.09
03:56:11|32518.09
03:56:12|32518.09
03:56:14|32518.09
03:56:15|32518.09
03:56:16|32518.09
03:56:17|32518.09
03:56:18|32518.09
03:56:19|32518.09
03:56:20|32518.09
03:56:21|32518.09
03:56:22|32518.09
03:56:23|32518.09
03:56:24|32518.09
03:56:25|32518.09
03:56:26|32518.09
03:56:27|32518.09
03:56:28|32518.09
03:56:29|32518.09
03:56:30|32518.09
03:56:31|32518.09
03:56:32|32518.09
03:56:33|32518.09
03:56:34|32518.09
03:56:36|32528.41
03:56:37|32526.16
03:56:39|32526.16
03:56:40|32526.16
03:56:41|32526.16
03:56:42|32526.16
03:56:43|32520.53
03:56:45|32515.93
03:56:46|32515.93
03:56:47|32522.99
03:56:48|32522.99
03:56:49|32522.99
03:56:50|32522.99
03:56:51|32522.99
03:56:52|32522.35
03:56:53|32522.35
03:56:54|32511.
03:56:55|32511.
03:56:56|32511.
03:56:56|32511.
03:56:58|32511.
03:56:59|32511.
03:57:00|32515.39
03:57:01|32515.39
03:57:02|32515.77
03:57:04|32515.77
03:57:05|32515.77
03:57:06|32514.91
03:57:08|32514.91
03:57:08|32514.91
03:57:10|32514.91
03:57:11|32514.91
03:57:11|32514.91
03:57:13|32514.91
03:57:13|32514.91
03:57:15|32514.91
03:57:16|32514.91
03:57:17|32514.91
03:57:18|32514.91
03:57:19|32514.91
03:57:19|32514.91
03:57:21|32514.91
03:57:22|32514.91
03:57:22|32514.91
03:57:23|32502.39
03:57:25|32502.39
03:57:26|32502.39
03:57:27|32505.55
03:57:29|32496.69
03:57:29|32496.69
03:57:30|32496.69
03:57:31|32496.69
03:57:32|32496.69
03:57:33|32496.69
03:57:34|32496.69
03:57:35|32496.69
03:57:37|32496.69
03:57:39|32496.69
03:57:39|32496.69
03:57:40|32496.69
03:57:41|32496.69
03:57:42|32499.19
03:57:43|32499.19
03:57:45|32499.18
03:57:46|32499.18
03:57:47|32499.18
03:57:48|32499.18
03:57:49|32499.18
03:57:49|32499.18
03:57:50|32499.18
03:57:51|32500.83
03:57:54|32500.83
03:57:54|32500.83
03:57:55|32500.83
03:57:56|32500.83
03:57:57|32500.83
03:57:58|32500.83
03:58:00|32500.83
03:58:00|32500.83
03:58:01|32500.83
03:58:02|32507.81
03:58:03|32507.81
03:58:04|32508.89
03:58:05|32508.89
03:58:06|32508.79
03:58:07|32508.79
03:58:09|32508.79
03:58:11|32508.79
03:58:11|32508.79
03:58:12|32508.79
03:58:14|32508.79
03:58:15|32487.1
03:58:16|32487.1
03:58:17|32487.1
03:58:18|32487.1
03:58:19|32487.1
03:58:20|32487.1
03:58:21|32495.12
03:58:22|32495.12
03:58:23|32495.12
03:58:24|32495.12
03:58:25|32495.12
03:58:26|32495.12
03:58:27|32504.17
03:58:28|32501.73
03:58:29|32501.73
03:58:30|32501.73
03:58:31|32501.73
03:58:32|32501.73
03:58:33|32501.73
03:58:34|32499.98
03:58:35|32499.98
03:58:36|32499.98
03:58:37|32499.98
03:58:39|32499.98
03:58:40|32499.98
03:58:41|32499.98
03:58:43|32515.99
03:58:43|32515.99
03:58:44|32515.99
03:58:46|32501.54
03:58:47|32501.54
03:58:48|32501.54
03:58:48|32501.54
03:58:50|32501.54
03:58:50|32501.54
03:58:51|32501.54
03:58:53|32501.54
03:58:53|32501.54
03:58:54|32501.54
03:58:55|32501.54
03:58:56|32510.79
03:58:58|32510.79
03:58:59|32499.66
03:59:00|32508.75
03:59:01|32499.69
03:59:02|32506.37
03:59:03|32506.37
03:59:04|32506.37
03:59:05|32506.41
03:59:06|32506.16
03:59:07|32494.13
03:59:08|32491.73
03:59:09|32491.73
03:59:10|32489.36
03:59:11|32489.36
03:59:12|32489.36
03:59:13|32489.36
03:59:15|32489.36
03:59:15|32489.36
03:59:16|32489.36
03:59:17|32497.62
03:59:19|32497.62
03:59:19|32497.62
03:59:21|32497.62
03:59:22|32497.62
03:59:23|32497.62
03:59:23|32497.62
03:59:24|32497.62
03:59:26|32497.62
03:59:26|32497.62
03:59:27|32497.62
03:59:28|32497.62
03:59:29|32506.16
03:59:30|32506.16
03:59:31|32506.16
03:59:32|32506.16
03:59:33|32506.16
03:59:34|32506.16
03:59:35|32506.16
03:59:37|32506.16
03:59:38|32506.16
03:59:39|32506.16
03:59:40|32506.16
03:59:41|32506.16
03:59:42|32505.07
03:59:43|32505.07
03:59:44|32505.07
03:59:45|32505.07
03:59:46|32506.15
03:59:47|32506.15
03:59:48|32506.15
03:59:49|32506.15
03:59:50|32506.15
03:59:52|32492.28
03:59:52|32492.28
03:59:53|32492.28
03:59:54|32488.66
03:59:56|32488.66
03:59:57|32488.66
03:59:58|32488.66
03:59:59|32488.66
04:00:00|32488.66
04:00:01|32488.66
04:00:02|32500.02
04:00:03|32500.02
04:00:04|32500.02
04:00:05|32500.02
04:00:06|32497.57
04:00:07|32497.57
04:00:08|32497.57
04:00:09|32497.57
04:00:10|32497.57
04:00:11|32497.57
04:00:12|32497.75
04:00:13|32497.75
04:00:14|32497.75
04:00:15|32493.43
04:00:16|32493.43
04:00:17|32493.43
04:00:18|32493.43
04:00:19|32493.43
04:00:20|32493.43
04:00:21|32493.43
04:00:22|32493.43
04:00:23|32493.43
04:00:24|32507.25
04:00:25|32507.25
04:00:26|32507.25
04:00:27|32508.08
04:00:28|32508.08
04:00:29|32508.08
04:00:30|32508.08
04:00:31|32508.08
04:00:32|32508.08
04:00:33|32508.08
04:00:34|32508.08
04:00:35|32508.08
04:00:36|32508.08
04:00:37|32508.08
04:00:38|32508.08
04:00:39|32508.08
04:00:41|32508.08
04:00:42|32508.08
04:00:43|32508.08
04:00:44|32508.08
04:00:45|32508.08
04:00:47|32508.08
04:00:47|32508.08
04:00:48|32508.08
04:00:49|32508.08
04:00:50|32508.08
04:00:51|32508.08
04:00:52|32508.08
04:00:53|32508.08
04:00:54|32508.08
04:00:55|32508.08
04:00:56|32517.19
04:00:58|32517.19
04:00:58|32517.19
04:01:00|32517.19
04:01:00|32517.19
04:01:02|32517.31
04:01:03|32516.33
04:01:04|32516.33
04:01:05|32516.33
04:01:05|32516.33
04:01:06|32517.28
04:01:08|32517.28
04:01:09|32517.28
04:01:09|32517.28
04:01:10|32517.28
04:01:11|32517.28
04:01:12|32517.28
04:01:13|32517.28
04:01:15|32517.28
04:01:15|32517.28
04:01:17|32517.28
04:01:18|32517.28
04:01:19|32517.28
04:01:20|32517.28
04:01:21|32516.74
04:01:22|32516.74
04:01:23|32516.74
04:01:24|32516.76
04:01:25|32503.95
04:01:26|32503.95
04:01:27|32503.95
04:01:28|32503.95
04:01:29|32503.95
04:01:30|32503.95
04:01:31|32501.52
04:01:32|32501.52
04:01:33|32501.52
04:01:34|32501.52
04:01:35|32501.52
04:01:36|32501.52
04:01:37|32501.52
04:01:38|32501.52
04:01:39|32501.52
04:01:40|32501.52
04:01:42|32501.52
04:01:42|32518.77
04:01:44|32518.77
04:01:45|32518.77
04:01:46|32506.3
04:01:48|32506.3
04:01:49|32506.3
04:01:50|32506.3
04:01:51|32515.75
04:01:52|32515.75
04:01:53|32515.75
04:01:54|32515.75
04:01:55|32515.75
04:01:56|32515.75
04:01:58|32494.11
04:01:59|32494.11
04:02:00|32494.11
04:02:01|32522.98
04:02:02|32522.99
04:02:03|32522.99
04:02:04|32522.99
04:02:05|32522.99
04:02:07|32522.99
04:02:08|32522.99
04:02:09|32522.99
04:02:10|32522.99
04:02:11|32522.99
04:02:12|32522.99
04:02:13|32522.99
04:02:14|32522.99
04:02:15|32522.99
04:02:16|32522.99
04:02:17|32522.99
04:02:18|32522.99
04:02:19|32522.99
04:02:20|32522.99
04:02:21|32515.73
04:02:22|32515.73
04:02:23|32515.73
04:02:25|32515.73
04:02:25|32515.73
04:02:26|32515.73
04:02:27|32527.
04:02:28|32527.
04:02:30|32527.
04:02:30|32527.
04:02:31|32527.
04:02:32|32515.71
04:02:33|32515.71
04:02:35|32515.71
04:02:36|32515.71
04:02:36|32511.57
04:02:37|32506.3
04:02:39|32506.3
04:02:40|32506.32
04:02:41|32506.32
04:02:43|32506.32
04:02:44|32506.32
04:02:46|32506.32
04:02:47|32506.32
04:02:48|32506.32
04:02:50|32506.32
04:02:50|32506.32
04:02:52|32506.32
04:02:54|32506.32
04:02:54|32506.32
04:02:55|32506.32
04:02:56|32509.94
04:02:57|32509.94
04:02:58|32509.94
04:02:59|32509.94
04:03:00|32509.94
04:03:01|32509.94
04:03:03|32510.67
04:03:03|32510.67
04:03:04|32510.67
04:03:05|32510.67
04:03:06|32514.5
04:03:08|32514.5
04:03:08|32514.5
04:03:09|32514.5
04:03:10|32514.5
04:03:11|32514.5
04:03:13|32514.5
04:03:13|32514.5
04:03:14|32507.74
04:03:16|32507.74
04:03:16|32507.74
04:03:17|32501.64
04:03:19|32501.64
04:03:20|32501.64
04:03:21|32501.64
04:03:21|32501.64
04:03:23|32501.64
04:03:23|32501.64
04:03:24|32501.64
04:03:25|32501.64
04:03:26|32501.64
04:03:27|32501.64
04:03:29|32501.64
04:03:29|32501.64
04:03:30|32501.64
04:03:32|32501.64
04:03:33|32501.64
04:03:34|32501.64
04:03:34|32501.64
04:03:35|32501.64
04:03:36|32501.64
04:03:37|32501.64
04:03:39|32501.64
04:03:40|32506.61
04:03:41|32506.61
04:03:42|32508.85
04:03:43|32512.32
04:03:44|32512.32
04:03:46|32512.32
04:03:48|32512.32
04:03:49|32512.32
04:03:50|32512.32
04:03:51|32512.32
04:03:52|32512.32
04:03:53|32512.32
04:03:54|32512.32
04:03:55|32512.32
04:03:56|32512.32
04:03:58|32512.32
04:03:58|32512.32
04:04:00|32512.32
04:04:00|32512.32
04:04:01|32512.32
04:04:03|32508.6
04:04:04|32508.6
04:04:05|32508.6
04:04:06|32508.6
04:04:07|32508.6
04:04:08|32508.6
04:04:09|32508.6
04:04:10|32508.6
04:04:11|32508.6
04:04:12|32508.6
04:04:13|32508.6
04:04:14|32508.6
04:04:15|32508.6
04:04:16|32508.6
04:04:17|32508.6
04:04:18|32508.6
04:04:19|32508.6
04:04:20|32508.6
04:04:21|32500.3
04:04:22|32500.3
04:04:23|32500.3
04:04:24|32500.3
04:04:25|32508.84
04:04:26|32508.84
04:04:27|32508.84
04:04:28|32508.84
04:04:29|32508.84
04:04:30|32508.84
04:04:31|32508.84
04:04:32|32497.31
04:04:33|32497.31
04:04:35|32497.31
04:04:35|32497.31
04:04:36|32497.31
04:04:37|32502.17
04:04:38|32502.17
04:04:39|32500.04
04:04:40|32500.04
04:04:41|32500.04
04:04:42|32500.04
04:04:44|32500.04
04:04:45|32500.04
04:04:47|32500.04
04:04:47|32493.
04:04:49|32493.
04:04:49|32493.
04:04:51|32493.
04:04:52|32502.37
04:04:54|32502.37
04:04:54|32502.37
04:04:56|32502.37
04:04:56|32506.3
04:04:58|32506.3
04:04:59|32506.33
04:05:00|32506.33
04:05:01|32506.33
04:05:02|32508.83
04:05:03|32508.83
04:05:04|32508.83
04:05:05|32508.83
04:05:06|32508.83
04:05:07|32508.83
04:05:08|32508.83
04:05:09|32506.41
04:05:10|32506.41
04:05:11|32506.41
04:05:12|32506.41
04:05:13|32495.8
04:05:14|32495.8
04:05:15|32495.8
04:05:16|32495.8
04:05:18|32495.8
04:05:19|32495.8
04:05:20|32495.8
04:05:21|32495.8
04:05:22|32492.36
04:05:23|32492.36
04:05:23|32492.36
04:05:25|32502.16
04:05:26|32502.16
04:05:27|32502.16
04:05:28|32502.16
04:05:29|32502.16
04:05:29|32505.85
04:05:31|32505.85
04:05:32|32505.85
04:05:33|32505.85
04:05:34|32505.85
04:05:35|32505.85
04:05:36|32505.85
04:05:37|32505.85
04:05:38|32510.84
04:05:39|32510.84
04:05:40|32512.88
04:05:41|32512.88
04:05:41|32512.88
04:05:43|32512.88
04:05:44|32512.88
04:05:45|32512.88
04:05:45|32512.88
04:05:47|32512.88
04:05:49|32512.88
04:05:50|32512.88
04:05:51|32512.88
04:05:53|32512.88
04:05:53|32512.88
04:05:54|32512.88
04:05:55|32512.88
04:05:56|32512.88
04:05:57|32512.88
04:05:58|32512.88
04:06:00|32512.88
04:06:01|32512.88
04:06:02|32512.88
04:06:03|32512.85
04:06:04|32512.85
04:06:05|32512.85
04:06:06|32512.85
04:06:07|32512.85
04:06:08|32512.85
04:06:09|32512.85
04:06:10|32512.85
04:06:11|32512.85
04:06:12|32512.85
04:06:13|32512.85
04:06:13|32512.85
04:06:15|32512.79
04:06:16|32512.79
04:06:17|32499.33
04:06:17|32499.33
04:06:19|32499.33
04:06:20|32499.33
04:06:21|32499.33
04:06:22|32499.33
04:06:23|32498.3
04:06:24|32498.3
04:06:25|32498.3
04:06:26|32498.3
04:06:27|32498.3
04:06:28|32498.3
04:06:29|32498.3
04:06:30|32498.3
04:06:31|32498.3
04:06:32|32498.3
04:06:33|32498.3
04:06:34|32498.09
04:06:35|32498.09
04:06:36|32498.09
04:06:37|32498.09
04:06:38|32498.09
04:06:39|32498.09
04:06:40|32506.78
04:06:41|32506.78
04:06:42|32506.78
04:06:43|32508.76
04:06:44|32508.76
04:06:45|32508.76
04:06:47|32508.76
04:06:48|32508.76
04:06:50|32508.76
04:06:51|32508.76
04:06:52|32508.76
04:06:53|32508.76
04:06:54|32512.98
04:06:55|32512.98
04:06:56|32512.98
04:06:57|32512.98
04:06:58|32512.98
04:07:00|32512.98
04:07:01|32512.98
04:07:02|32512.98
04:07:03|32512.98
04:07:04|32504.07
04:07:05|32504.07
04:07:07|32504.07
04:07:07|32506.
04:07:09|32505.4
04:07:09|32505.4
04:07:11|32505.4
04:07:12|32505.4
04:07:13|32505.4
04:07:13|32505.4
04:07:14|32505.4
04:07:15|32505.4
04:07:16|32505.4
04:07:18|32505.4
04:07:18|32505.4
04:07:20|32505.4
04:07:21|32505.4
04:07:22|32505.4
04:07:23|32505.4
04:07:24|32505.4
04:07:25|32505.4
04:07:26|32505.4
04:07:27|32505.4
04:07:28|32505.4
04:07:29|32505.4
04:07:30|32505.4
04:07:31|32505.4
04:07:32|32505.4
04:07:33|32516.15
04:07:34|32516.15
04:07:35|32516.15
04:07:36|32516.15
04:07:37|32516.15
04:07:38|32516.15
04:07:39|32526.
04:07:40|32526.
04:07:41|32526.
04:07:43|32526.
04:07:43|32526.
04:07:44|32526.
04:07:46|32526.
04:07:48|32525.99
04:07:49|32525.99
04:07:51|32525.99
04:07:51|32525.99
04:07:53|32525.99
04:07:54|32525.99
04:07:56|32525.99
04:07:57|32525.99
04:07:58|32525.99
04:07:58|32525.99
04:08:00|32525.99
04:08:01|32525.99
04:08:01|32525.99
04:08:03|32525.99
04:08:05|32525.99
04:08:05|32525.99
04:08:06|32525.99
04:08:07|32525.99
04:08:08|32525.99
04:08:10|32525.99
04:08:11|32525.99
04:08:12|32525.99
04:08:13|32525.99
04:08:14|32525.99
04:08:15|32526.
04:08:16|32526.
04:08:17|32526.
04:08:18|32526.
04:08:19|32526.
04:08:20|32526.
04:08:21|32526.
04:08:21|32526.
04:08:23|32526.
04:08:24|32526.
04:08:25|32526.
04:08:26|32522.48
04:08:27|32522.48
04:08:28|32522.48
04:08:29|32522.48
04:08:31|32522.48
04:08:32|32522.48
04:08:32|32522.48
04:08:33|32522.48
04:08:34|32522.48
04:08:35|32522.48
04:08:36|32522.48
04:08:37|32522.48
04:08:38|32522.48
04:08:39|32531.36
04:08:40|32531.36
04:08:41|32531.36
04:08:42|32541.03
04:08:43|32531.47
04:08:44|32531.48
04:08:46|32531.48
04:08:47|32531.48
04:08:49|32534.71
04:08:49|32534.71
04:08:51|32534.71
04:08:52|32531.46
04:08:54|32531.46
04:08:55|32531.46
04:08:56|32526.54
04:08:58|32528.69
04:08:58|32528.69
04:08:59|32528.69
04:09:00|32528.69
04:09:01|32528.69
04:09:02|32534.93
04:09:03|32534.93
04:09:05|32534.93
04:09:05|32534.93
04:09:06|32534.93
04:09:07|32534.93
04:09:08|32534.93
04:09:10|32534.93
04:09:10|32534.93
04:09:11|32534.93
04:09:12|32534.93
04:09:14|32534.93
04:09:16|32534.93
04:09:17|32534.93
04:09:18|32534.93
04:09:19|32534.93
04:09:19|32534.8
04:09:21|32534.8
04:09:22|32534.8
04:09:22|32534.8
04:09:24|32534.8
04:09:25|32534.8
04:09:25|32534.8
04:09:28|32534.8
04:09:28|32534.8
04:09:29|32534.8
04:09:30|32534.8
04:09:31|32534.8
04:09:32|32534.8
04:09:33|32534.8
04:09:34|32534.8
04:09:35|32534.8
04:09:37|32534.8
04:09:37|32534.8
04:09:38|32534.8
04:09:39|32534.43
04:09:40|32534.43
04:09:41|32538.13
04:09:42|32538.13
04:09:43|32538.13
04:09:44|32528.26
04:09:45|32528.26
04:09:46|32528.26
04:09:47|32531.6
04:09:49|32531.6
04:09:49|32531.6
04:09:50|32531.6
04:09:53|32531.6
04:09:53|32531.6
04:09:54|32532.66
04:09:56|32532.66
04:09:57|32532.66
04:09:58|32532.66
04:09:58|32532.66
04:10:00|32532.66
04:10:01|32532.66
04:10:03|32532.75
04:10:03|32532.75
04:10:04|32532.75
04:10:05|32532.75
04:10:07|32532.75
04:10:08|32532.75
04:10:10|32532.75
04:10:10|32532.75
04:10:11|32532.75
04:10:12|32532.75
04:10:13|32532.75
04:10:14|32532.75
04:10:16|32532.75
04:10:17|32532.75
04:10:18|32532.75
04:10:19|32532.75
04:10:19|32542.85
04:10:21|32542.85
04:10:22|32542.85
04:10:23|32543.67
04:10:23|32543.67
04:10:25|32543.67
04:10:26|32543.67
04:10:27|32543.67
04:10:28|32543.67
04:10:29|32543.67
04:10:30|32543.67
04:10:31|32543.67
04:10:32|32543.67
04:10:33|32543.67
04:10:34|32543.67
04:10:36|32543.67
04:10:36|32543.67
04:10:37|32543.67
04:10:38|32543.67
04:10:39|32544.95
04:10:41|32544.95
04:10:41|32544.95
04:10:43|32544.95
04:10:43|32544.95
04:10:45|32544.95
04:10:46|32544.95
04:10:47|32544.95
04:10:48|32544.95
04:10:49|32544.95
04:10:51|32544.95
04:10:52|32544.95
04:10:54|32544.95
04:10:54|32544.95
04:10:55|32544.95
04:10:56|32544.95
04:10:58|32544.95
04:10:58|32544.95
04:10:59|32544.95
04:11:01|32544.95
04:11:02|32544.95
04:11:03|32546.13
04:11:05|32549.49
04:11:05|32549.49
04:11:06|32550.87
04:11:07|32550.87
04:11:08|32550.87
04:11:09|32550.87
04:11:10|32550.87
04:11:11|32550.87
04:11:12|32550.87
04:11:13|32550.87
04:11:14|32550.61
04:11:15|32550.61
04:11:16|32550.61
04:11:17|32545.85
04:11:18|32545.85
04:11:20|32545.85
04:11:20|32545.85
04:11:21|32545.85
04:11:22|32535.32
04:11:23|32533.43
04:11:24|32533.43
04:11:25|32533.43
04:11:26|32533.43
04:11:27|32533.43
04:11:28|32533.43
04:11:29|32540.74
04:11:30|32540.74
04:11:31|32540.74
04:11:32|32540.74
04:11:33|32540.74
04:11:34|32540.74
04:11:36|32540.74
04:11:36|32540.74
04:11:37|32553.07
04:11:38|32553.07
04:11:39|32552.93
04:11:40|32552.93
04:11:41|32552.93
04:11:42|32552.93
04:11:43|32552.93
04:11:44|32552.93
04:11:45|32545.4
04:11:47|32545.4
04:11:48|32545.4
04:11:49|32545.4
04:11:49|32543.21
04:11:51|32543.21
04:11:52|32541.82
04:11:53|32543.21
04:11:55|32543.21
04:11:56|32543.21
04:11:56|32543.21
04:11:58|32543.21
04:11:59|32543.21
04:12:00|32543.21
04:12:01|32543.21
04:12:02|32547.86
04:12:03|32547.86
04:12:04|32543.21
04:12:05|32543.21
04:12:06|32543.21
04:12:07|32543.21
04:12:08|32543.21
04:12:09|32548.25
04:12:10|32548.25
04:12:11|32548.25
04:12:12|32548.25
04:12:13|32548.25
04:12:14|32548.25
04:12:15|32548.25
04:12:16|32548.25
04:12:17|32548.25
04:12:18|32548.25
04:12:19|32548.25
04:12:20|32548.25
04:12:21|32548.25
04:12:22|32548.25
04:12:23|32548.25
04:12:24|32548.25
04:12:25|32548.25
04:12:26|32548.24
04:12:27|32557.33
04:12:28|32557.33
04:12:29|32557.33
04:12:30|32557.33
04:12:31|32557.33
04:12:32|32557.33
04:12:33|32557.33
04:12:34|32557.33
04:12:35|32557.33
04:12:36|32557.33
04:12:37|32546.4
04:12:38|32545.26
04:12:39|32554.58
04:12:40|32554.58
04:12:41|32554.58
04:12:42|32543.77
04:12:43|32543.77
04:12:44|32543.77
04:12:45|32543.77
04:12:46|32543.77
04:12:47|32543.77
04:12:48|32543.77
04:12:49|32543.77
04:12:50|32543.77
04:12:52|32543.77
04:12:54|32543.77
04:12:54|32543.77
04:12:56|32543.78
04:12:58|32543.78
04:12:58|32543.78
04:12:59|32543.78
04:13:01|32539.85
04:13:02|32539.85
04:13:03|32543.16
04:13:03|32543.16
04:13:05|32550.97
04:13:06|32550.97
04:13:07|32550.97
04:13:08|32550.97
04:13:09|32550.97
04:13:11|32550.97
04:13:11|32550.97
04:13:12|32550.97
04:13:14|32550.97
04:13:15|32550.97
04:13:15|32550.97
04:13:16|32550.97
04:13:17|32550.97
04:13:19|32550.97
04:13:19|32550.97
04:13:21|32550.97
04:13:22|32550.97
04:13:23|32551.05
04:13:24|32551.05
04:13:24|32551.05
04:13:25|32551.05
04:13:27|32551.05
04:13:27|32551.05
04:13:29|32541.94
04:13:30|32539.36
04:13:31|32537.28
04:13:32|32537.28
04:13:33|32537.28
04:13:35|32537.28
04:13:35|32537.28
04:13:36|32537.28
04:13:37|32537.28
04:13:38|32537.28
04:13:40|32549.
04:13:40|32549.
04:13:42|32549.
04:13:43|32549.
04:13:43|32549.
04:13:45|32549.
04:13:45|32549.
04:13:47|32549.
04:13:47|32549.
04:13:49|32549.
04:13:49|32549.
04:13:51|32549.
04:13:52|32549.
04:13:52|32549.15
04:13:54|32549.15
04:13:55|32549.15
04:13:56|32549.15
04:13:57|32549.15
04:13:59|32549.15
04:14:00|32549.15
04:14:02|32549.15
04:14:02|32554.66
04:14:04|32554.66
04:14:05|32549.85
04:14:07|32549.85
04:14:07|32549.85
04:14:08|32549.85
04:14:10|32549.85
04:14:11|32549.85
04:14:12|32549.85
04:14:13|32549.85
04:14:14|32558.71
04:14:15|32558.71
04:14:16|32558.71
04:14:18|32559.55
04:14:18|32559.55
04:14:19|32559.55
04:14:20|32559.55
04:14:21|32559.55
04:14:23|32559.55
04:14:23|32559.55
04:14:25|32559.55
04:14:26|32559.55
04:14:27|32559.55
04:14:27|32559.55
04:14:29|32559.55
04:14:30|32559.55
04:14:30|32559.55
04:14:32|32559.55
04:14:33|32559.55
04:14:33|32559.55
04:14:35|32559.55
04:14:36|32559.55
04:14:37|32559.55
04:14:38|32559.55
04:14:38|32559.55
04:14:39|32564.32
04:14:41|32564.32
04:14:42|32564.32
04:14:43|32564.32
04:14:43|32564.32
04:14:44|32564.32
04:14:46|32564.32
04:14:47|32564.32
04:14:48|32564.93
04:14:49|32564.93
04:14:50|32564.93
04:14:50|32564.93
04:14:51|32564.93
04:14:52|32564.93
04:14:54|32555.12
04:14:56|32555.12
04:14:57|32555.12
04:14:58|32555.12
04:14:59|32555.12
04:15:00|32555.12
04:15:01|32555.12
04:15:02|32565.82
04:15:03|32565.82
04:15:04|32565.82
04:15:05|32565.82
04:15:07|32565.82
04:15:08|32565.82
04:15:09|32565.82
04:15:10|32565.82
04:15:11|32568.86
04:15:13|32568.86
04:15:13|32568.86
04:15:15|32568.86
04:15:16|32568.86
04:15:17|32568.86
04:15:18|32568.86
04:15:19|32568.86
04:15:19|32573.48
04:15:20|32573.48
04:15:22|32573.48
04:15:23|32573.48
04:15:23|32573.48
04:15:24|32573.48
04:15:25|32573.48
04:15:27|32573.48
04:15:27|32573.48
04:15:28|32573.48
04:15:29|32573.48
04:15:30|32573.48
04:15:31|32573.48
04:15:33|32573.48
04:15:33|32573.48
04:15:34|32573.48
04:15:35|32573.48
04:15:36|32573.48
04:15:37|32573.48
04:15:38|32563.13
04:15:40|32564.69
04:15:41|32564.69
04:15:41|32564.69
04:15:42|32564.69
04:15:44|32564.69
04:15:44|32564.69
04:15:46|32564.69
04:15:46|32564.69
04:15:47|32564.69
04:15:48|32564.69
04:15:49|32564.69
04:15:50|32564.69
04:15:52|32564.69
04:15:53|32564.69
04:15:54|32564.69
04:15:56|32564.69
04:15:57|32566.15
04:15:58|32566.15
04:16:00|32566.15
04:16:01|32566.15
04:16:02|32566.15
04:16:03|32566.15
04:16:04|32572.72
04:16:05|32572.72
04:16:06|32572.72
04:16:08|32572.72
04:16:09|32572.72
04:16:10|32572.72
04:16:10|32572.72
04:16:12|32573.34
04:16:13|32573.34
04:16:13|32573.34
04:16:15|32573.34
04:16:16|32573.34
04:16:16|32573.34
04:16:18|32573.34
04:16:19|32573.34
04:16:20|32573.34
04:16:21|32573.34
04:16:22|32572.81
04:16:23|32572.81
04:16:24|32572.81
04:16:25|32572.81
04:16:26|32572.81
04:16:27|32572.81
04:16:28|32572.81
04:16:29|32572.81
04:16:30|32572.81
04:16:31|32572.81
04:16:32|32572.81
04:16:33|32572.81
04:16:34|32572.81
04:16:35|32572.81
04:16:37|32576.64
04:16:38|32576.64
04:16:38|32578.97
04:16:39|32578.97
04:16:40|32578.97
04:16:42|32578.97
04:16:42|32578.97
04:16:44|32578.97
04:16:45|32578.97
04:16:46|32578.97
04:16:47|32578.97
04:16:48|32569.19
04:16:49|32569.19
04:16:50|32569.19
04:16:51|32569.19
04:16:52|32569.19
04:16:53|32569.19
04:16:54|32569.19
04:16:55|32569.19
04:16:56|32569.19
04:16:57|32569.19
04:16:59|32569.19
04:17:00|32569.19
04:17:02|32569.19
04:17:03|32569.19
04:17:04|32569.19
04:17:05|32569.19
04:17:06|32569.19
04:17:08|32575.35
04:17:09|32575.35
04:17:10|32577.27
04:17:11|32583.87
04:17:12|32583.87
04:17:13|32575.56
04:17:14|32575.56
04:17:15|32575.56
04:17:16|32575.56
04:17:17|32575.56
04:17:18|32575.56
04:17:19|32575.56
04:17:20|32575.56
04:17:21|32575.56
04:17:22|32575.56
04:17:23|32575.56
04:17:23|32575.56
04:17:24|32575.56
04:17:26|32575.56
04:17:27|32575.56
04:17:28|32575.56
04:17:29|32575.56
04:17:30|32575.56
04:17:31|32575.56
04:17:32|32575.56
04:17:33|32575.56
04:17:34|32575.56
04:17:34|32575.56
04:17:36|32565.74
04:17:37|32565.89
04:17:38|32565.89
04:17:39|32565.89
04:17:40|32565.89
04:17:41|32565.89
04:17:42|32565.89
04:17:43|32565.89
04:17:43|32565.89
04:17:45|32565.89
04:17:46|32565.89
04:17:46|32565.89
04:17:48|32565.89
04:17:49|32565.89
04:17:50|32565.89
04:17:51|32565.89
04:17:52|32565.89
04:17:53|32565.89
04:17:54|32565.89
04:17:55|32565.89
04:17:57|32566.64
04:17:58|32568.8
04:18:00|32568.73
04:18:01|32568.73
04:18:02|32568.73
04:18:04|32568.73
04:18:04|32568.68
04:18:05|32568.68
04:18:07|32568.68
04:18:08|32568.68
04:18:09|32568.68
04:18:10|32568.68
04:18:11|32568.68
04:18:12|32568.68
04:18:13|32568.68
04:18:14|32568.68
04:18:15|32568.68
04:18:16|32568.68
04:18:17|32568.68
04:18:18|32568.68
04:18:19|32568.68
04:18:20|32568.68
04:18:21|32568.68
04:18:23|32568.68
04:18:24|32568.68
04:18:24|32568.68
04:18:25|32568.68
04:18:27|32568.68
04:18:27|32568.68
04:18:29|32568.68
04:18:30|32568.68
04:18:30|32568.68
04:18:32|32568.68
04:18:33|32568.68
04:18:34|32568.68
04:18:35|32568.68
04:18:36|32568.68
04:18:37|32568.68
04:18:38|32568.68
04:18:39|32568.68
04:18:41|32568.68
04:18:41|32568.68
04:18:42|32568.68
04:18:43|32568.68
04:18:44|32568.68
04:18:45|32568.68
04:18:46|32568.68
04:18:47|32568.68
04:18:48|32568.68
04:18:49|32568.68
04:18:50|32568.68
04:18:51|32568.68
04:18:52|32568.68
04:18:53|32568.68
04:18:54|32568.68
04:18:55|32568.68
04:18:56|32568.68
04:18:58|32568.68
04:19:00|32568.68
04:19:01|32568.68
04:19:02|32568.68
04:19:03|32568.68
04:19:05|32568.68
04:19:06|32571.43
04:19:07|32571.43
04:19:08|32571.43
04:19:09|32571.43
04:19:11|32571.43
04:19:12|32571.43
04:19:12|32563.26
04:19:14|32563.26
04:19:15|32563.26
04:19:16|32563.26
04:19:17|32563.26
04:19:18|32563.26
04:19:19|32563.26
04:19:20|32563.26
04:19:21|32563.26
04:19:22|32563.26
04:19:23|32563.26
04:19:24|32563.26
04:19:25|32563.26
04:19:26|32563.26
04:19:27|32564.71
04:19:28|32564.71
04:19:29|32564.71
04:19:30|32564.71
04:19:31|32564.71
04:19:32|32564.71
04:19:33|32564.72
04:19:34|32564.72
04:19:35|32564.72
04:19:36|32564.72
04:19:37|32564.72
04:19:38|32564.72
04:19:39|32564.72
04:19:40|32564.72
04:19:41|32569.72
04:19:42|32569.72
04:19:43|32569.72
04:19:44|32569.72
04:19:45|32569.72
04:19:47|32569.72
04:19:48|32569.72
04:19:48|32569.72
04:19:50|32569.72
04:19:52|32569.72
04:19:52|32569.72
04:19:54|32569.72
04:19:54|32569.72
04:19:55|32569.72
04:19:56|32569.72
04:19:57|32575.67
04:19:59|32575.67
04:20:00|32575.67
04:20:01|32575.67
04:20:02|32575.67
04:20:03|32575.67
04:20:04|32575.67
04:20:05|32575.67
04:20:07|32575.67
04:20:08|32575.67
04:20:09|32575.67
04:20:09|32575.67
04:20:11|32575.67
04:20:12|32575.67
04:20:13|32575.67
04:20:14|32575.67
04:20:15|32575.67
04:20:15|32575.67
04:20:16|32575.67
04:20:17|32575.67
04:20:19|32575.67
04:20:20|32575.67
04:20:20|32575.67
04:20:22|32575.67
04:20:23|32575.67
04:20:24|32575.67
04:20:24|32575.67
04:20:25|32575.67
04:20:27|32575.67
04:20:28|32575.67
04:20:28|32575.67
04:20:30|32575.67
04:20:31|32573.17
04:20:32|32573.17
04:20:33|32573.17
04:20:34|32573.17
04:20:35|32573.17
04:20:36|32573.17
04:20:37|32573.17
04:20:38|32573.17
04:20:39|32573.17
04:20:40|32573.17
04:20:41|32573.17
04:20:42|32573.17
04:20:43|32573.17
04:20:43|32573.17
04:20:44|32573.17
04:20:46|32573.17
04:20:47|32573.17
04:20:48|32573.17
04:20:49|32573.17
04:20:50|32573.17
04:20:51|32573.17
04:20:52|32573.17
04:20:53|32573.17
04:20:54|32573.17
04:20:54|32573.17
04:20:56|32573.17
04:20:57|32573.17
04:20:58|32573.17
04:20:58|32573.17
04:21:00|32573.17
04:21:02|32573.17
04:21:02|32573.17
04:21:04|32573.17
04:21:05|32573.17
04:21:07|32573.17
04:21:08|32563.82
04:21:10|32563.82
04:21:11|32563.82
04:21:12|32563.8
04:21:13|32565.71
04:21:14|32565.71
04:21:15|32565.71
04:21:16|32565.71
04:21:17|32565.71
04:21:18|32565.71
04:21:18|32565.71
04:21:20|32569.06
04:21:21|32569.06
04:21:22|32569.06
04:21:23|32569.06
04:21:24|32569.06
04:21:24|32569.06
04:21:26|32569.06
04:21:26|32573.26
04:21:28|32573.26
04:21:30|32573.26
04:21:30|32573.26
04:21:31|32573.26
04:21:32|32573.26
04:21:33|32573.26
04:21:34|32573.26
04:21:35|32573.26
04:21:36|32573.26
04:21:37|32573.26
04:21:39|32573.26
04:21:40|32573.26
04:21:40|32573.26
04:21:41|32558.94
04:21:43|32558.94
04:21:44|32558.94
04:21:45|32558.94
04:21:46|32558.94
04:21:46|32558.94
04:21:48|32558.94
04:21:48|32558.94
04:21:50|32558.94
04:21:50|32558.94
04:21:52|32558.94
04:21:52|32564.02
04:21:54|32564.02
04:21:55|32564.02
04:21:56|32564.02
04:21:57|32564.02
04:21:58|32564.02
04:21:59|32564.02
04:21:59|32564.02
04:22:02|32564.02
04:22:03|32564.02
04:22:05|32564.02
04:22:06|32564.02
04:22:07|32564.02
04:22:08|32564.02
04:22:10|32564.02
04:22:10|32564.02
04:22:12|32564.02
04:22:12|32564.02
04:22:13|32556.41
04:22:14|32556.41
04:22:15|32556.41
04:22:16|32556.41
04:22:17|32555.94
04:22:18|32555.94
04:22:19|32555.94
04:22:20|32555.94
04:22:22|32550.95
04:22:22|32550.95
04:22:24|32550.95
04:22:25|32550.95
04:22:26|32550.95
04:22:27|32550.95
04:22:28|32550.95
04:22:29|32550.95
04:22:30|32550.95
04:22:31|32551.1
04:22:32|32551.1
04:22:33|32551.1
04:22:34|32543.73
04:22:35|32549.87
04:22:36|32549.87
04:22:37|32549.87
04:22:38|32549.87
04:22:39|32544.75
04:22:40|32544.75
04:22:41|32544.75
04:22:41|32544.75
04:22:44|32547.67
04:22:44|32547.67
04:22:45|32540.55
04:22:46|32540.55
04:22:47|32539.85
04:22:48|32539.85
04:22:49|32539.85
04:22:50|32539.85
04:22:51|32539.85
04:22:52|32539.85
04:22:53|32539.85
04:22:54|32536.43
04:22:55|32536.42
04:22:56|32536.42
04:22:57|32536.42
04:22:58|32536.42
04:22:59|32536.42
04:23:00|32536.42
04:23:02|32536.42
04:23:03|32536.42
04:23:05|32533.34
04:23:07|32533.34
04:23:07|32533.34
04:23:09|32536.58
04:23:10|32536.58
04:23:11|32536.58
04:23:12|32536.58
04:23:13|32536.58
04:23:13|32536.58
04:23:15|32536.58
04:23:16|32536.58
04:23:17|32536.58
04:23:18|32536.58
04:23:19|32536.58
04:23:20|32536.58
04:23:22|32536.58
04:23:23|32536.58
04:23:23|32536.58
04:23:25|32536.58
04:23:26|32536.58
04:23:27|32536.58
04:23:27|32536.58
04:23:29|32536.58
04:23:30|32536.58
04:23:31|32536.58
04:23:32|32536.58
04:23:33|32536.58
04:23:34|32536.58
04:23:34|32536.58
04:23:36|32536.58
04:23:36|32527.73
04:23:38|32527.73
04:23:39|32527.93
04:23:39|32537.59
04:23:40|32537.59
04:23:42|32537.59
04:23:42|32537.59
04:23:44|32537.59
04:23:45|32537.59
04:23:46|32537.59
04:23:47|32537.59
04:23:48|32537.59
04:23:49|32537.59
04:23:50|32537.59
04:23:51|32537.59
04:23:52|32537.59
04:23:52|32537.59
04:23:53|32537.59
04:23:55|32537.59
04:23:56|32537.59
04:23:56|32537.59
04:23:58|32537.59
04:23:59|32537.59
04:24:00|32537.59
04:24:01|32537.59
04:24:02|32537.59
04:24:04|32537.59
04:24:05|32537.59
04:24:07|32537.59
04:24:08|32537.59
04:24:09|32537.59
04:24:10|32537.59
04:24:11|32537.59
04:24:12|32537.59
04:24:13|32537.59
04:24:14|32537.59
04:24:15|32537.59
04:24:16|32537.59
04:24:17|32537.59
04:24:18|32537.59
04:24:19|32537.59
04:24:20|32537.59
04:24:21|32537.59
04:24:22|32537.59
04:24:23|32537.59
04:24:24|32537.59
04:24:25|32537.59
04:24:26|32537.59
04:24:27|32537.59
04:24:28|32537.59
04:24:29|32537.59
04:24:30|32537.59
04:24:31|32537.59
04:24:33|32537.59
04:24:34|32537.59
04:24:35|32537.59
04:24:36|32537.59
04:24:37|32537.59
04:24:38|32537.59
04:24:40|32537.59
04:24:41|32537.59
04:24:42|32537.59
04:24:43|32537.59
04:24:44|32537.59
04:24:45|32537.59
04:24:46|32537.59
04:24:47|32545.94
04:24:48|32545.94
04:24:49|32545.94
04:24:50|32545.94
04:24:51|32545.94
04:24:52|32545.94
04:24:53|32545.94
04:24:54|32545.94
04:24:55|32545.94
04:24:56|32545.94
04:24:57|32545.94
04:24:58|32545.94
04:24:59|32545.94
04:25:00|32545.94
04:25:01|32545.94
04:25:02|32545.94
04:25:03|32545.94
04:25:05|32561.51
04:25:06|32561.51
04:25:08|32561.51
04:25:09|32561.51
04:25:09|32561.51
04:25:11|32561.51
04:25:12|32561.51
04:25:13|32561.51
04:25:14|32561.51
04:25:15|32561.51
04:25:16|32561.51
04:25:17|32561.51
04:25:19|32561.51
04:25:20|32561.51
04:25:21|32561.51
04:25:22|32561.51
04:25:22|32561.51
04:25:23|32561.51
04:25:25|32561.51
04:25:25|32561.51
04:25:27|32561.51
04:25:27|32561.51
04:25:28|32561.51
04:25:30|32561.51
04:25:31|32561.51
04:25:32|32561.51
04:25:33|32561.51
04:25:33|32561.51
04:25:34|32561.51
04:25:36|32561.51
04:25:36|32561.51
04:25:37|32561.51
04:25:38|32561.51
04:25:39|32561.51
04:25:40|32561.51
04:25:42|32561.51
04:25:42|32561.51
04:25:44|32553.55
04:25:45|32553.55
04:25:45|32553.55
04:25:47|32553.55
04:25:48|32553.55
04:25:49|32553.55
04:25:49|32553.55
04:25:51|32553.55
04:25:52|32553.55
04:25:53|32553.55
04:25:54|32553.55
04:25:54|32553.55
04:25:57|32553.55
04:25:57|32553.55
04:25:58|32553.55
04:25:59|32553.55
04:26:00|32553.55
04:26:01|32553.55
04:26:02|32562.72
04:26:03|32562.72
04:26:04|32562.72
04:26:06|32562.72
04:26:07|32562.72
04:26:09|32560.01
04:26:10|32560.01
04:26:12|32560.01
04:26:13|32560.01
04:26:14|32560.01
04:26:15|32560.01
04:26:16|32560.01
04:26:17|32560.01
04:26:18|32560.01
04:26:19|32560.01
04:26:21|32560.17
04:26:21|32560.17
04:26:23|32560.25
04:26:24|32560.25
04:26:24|32560.25
04:26:26|32560.25
04:26:27|32560.25
04:26:28|32560.25
04:26:29|32570.12
04:26:30|32559.1
04:26:31|32559.17
04:26:32|32559.17
04:26:33|32559.17
04:26:35|32559.17
04:26:36|32559.17
04:26:36|32559.17
04:26:38|32559.17
04:26:38|32559.17
04:26:39|32559.17
04:26:41|32557.41
04:26:42|32557.41
04:26:43|32557.41
04:26:44|32557.41
04:26:45|32557.41
04:26:46|32557.41
04:26:47|32557.41
04:26:48|32557.41
04:26:49|32555.52
04:26:50|32555.52
04:26:51|32555.52
04:26:52|32555.52
04:26:53|32555.52
04:26:54|32555.52
04:26:55|32555.52
04:26:56|32555.52
04:26:57|32555.52
04:26:58|32555.52
04:26:59|32567.89
04:27:00|32567.89
04:27:01|32567.89
04:27:02|32567.89
04:27:04|32567.89
04:27:05|32567.89
04:27:07|32562.03
04:27:09|32562.03
04:27:10|32570.07
04:27:11|32570.07
04:27:12|32570.07
04:27:14|32570.07
04:27:15|32570.07
04:27:16|32570.07
04:27:17|32561.73
04:27:18|32561.73
04:27:19|32559.52
04:27:20|32559.89
04:27:21|32559.89
04:27:22|32557.02
04:27:24|32549.41
04:27:24|32552.84
04:27:26|32548.8
04:27:28|32554.75
04:27:29|32554.75
04:27:30|32554.75
04:27:31|32554.75
04:27:32|32554.75
04:27:33|32554.75
04:27:34|32554.75
04:27:35|32554.75
04:27:36|32554.75
04:27:37|32554.75
04:27:38|32554.75
04:27:39|32554.75
04:27:40|32554.75
04:27:41|32554.75
04:27:42|32554.75
04:27:43|32549.19
04:27:44|32548.97
04:27:46|32548.97
04:27:47|32548.97
04:27:48|32548.97
04:27:49|32548.97
04:27:50|32548.97
04:27:51|32548.97
04:27:52|32548.97
04:27:53|32548.98
04:27:54|32548.98
04:27:55|32548.98
04:27:57|32548.98
04:27:58|32548.98
04:27:59|32548.98
04:28:00|32548.98
04:28:01|32546.95
04:28:02|32546.95
04:28:02|32546.95
04:28:04|32546.95
04:28:05|32546.95
04:28:06|32546.95
04:28:07|32558.18
04:28:08|32558.18
04:28:10|32558.18
04:28:11|32558.18
04:28:12|32558.18
04:28:13|32558.18
04:28:15|32558.18
04:28:15|32558.18
04:28:16|32558.18
04:28:18|32559.
04:28:19|32559.
04:28:20|32559.
04:28:21|32546.19
04:28:22|32546.19
04:28:23|32546.19
04:28:23|32546.19
04:28:24|32546.19
04:28:26|32546.19
04:28:27|32546.19
04:28:28|32546.19
04:28:29|32546.19
04:28:30|32550.3
04:28:31|32550.3
04:28:31|32554.87
04:28:33|32554.87
04:28:34|32554.87
04:28:35|32554.87
04:28:36|32554.87
04:28:36|32554.87
04:28:38|32554.87
04:28:38|32554.87
04:28:39|32554.87
04:28:41|32554.87
04:28:42|32554.87
04:28:42|32554.87
04:28:44|32554.87
04:28:45|32554.87
04:28:45|32554.87
04:28:47|32554.87
04:28:48|32554.87
04:28:49|32554.87
04:28:50|32554.87
04:28:52|32554.87
04:28:52|32554.87
04:28:53|32554.87
04:28:54|32554.87
04:28:55|32557.21
04:28:56|32557.21
04:28:57|32557.21
04:28:58|32557.21
04:28:59|32557.21
04:29:00|32557.21
04:29:01|32557.21
04:29:02|32557.21
04:29:03|32557.21
04:29:04|32557.21
04:29:05|32557.21
04:29:06|32557.21
04:29:08|32557.21
04:29:10|32557.21
04:29:11|32557.21
04:29:13|32557.21
04:29:13|32557.21
04:29:14|32557.21
04:29:16|32557.21
04:29:16|32557.21
04:29:19|32557.21
04:29:19|32557.21
04:29:20|32559.01
04:29:21|32558.74
04:29:22|32559.
04:29:23|32559.
04:29:24|32559.
04:29:25|32559.
04:29:26|32559.
04:29:27|32559.
04:29:28|32559.
04:29:29|32559.
04:29:30|32559.
04:29:31|32559.
04:29:33|32559.
04:29:34|32559.
04:29:35|32559.
04:29:36|32559.
04:29:36|32559.
04:29:38|32569.85
04:29:39|32569.85
04:29:40|32569.85
04:29:42|32569.85
04:29:42|32569.85
04:29:43|32569.85
04:29:44|32569.85
04:29:46|32569.85
04:29:47|32569.85
04:29:47|32569.85
04:29:49|32569.85
04:29:50|32569.85
04:29:53|32569.85
04:29:54|32569.85
04:29:55|32569.85
04:29:56|32569.85
04:29:57|32569.85
04:29:58|32569.85
04:29:59|32569.85
04:30:00|32569.85
04:30:01|32569.85
04:30:02|32569.85
04:30:03|32578.03
04:30:04|32578.03
04:30:04|32578.03
04:30:06|32578.03
04:30:06|32578.03
04:30:08|32578.03
04:30:10|32578.03
04:30:10|32578.03
04:30:11|32578.03
04:30:13|32567.95
04:30:14|32567.95
04:30:15|32567.95
04:30:16|32567.95
04:30:17|32567.95
04:30:19|32567.95
04:30:19|32567.95
04:30:20|32567.95
04:30:21|32567.95
04:30:22|32567.95
04:30:24|32567.95
04:30:25|32567.95
04:30:26|32567.95
04:30:27|32567.95
04:30:28|32567.95
04:30:29|32569.19
04:30:30|32569.19
04:30:31|32569.19
04:30:32|32569.19
04:30:33|32569.19
04:30:33|32569.19
04:30:35|32569.19
04:30:36|32569.19
04:30:37|32569.19
04:30:38|32570.01
04:30:39|32570.01
04:30:40|32570.01
04:30:41|32570.01
04:30:42|32570.01
04:30:43|32570.01
04:30:44|32570.01
04:30:45|32570.01
04:30:46|32570.01
04:30:47|32570.01
04:30:48|32570.01
04:30:49|32570.01
04:30:50|32570.01
04:30:51|32570.01
04:30:52|32570.01
04:30:53|32570.01
04:30:54|32570.01
04:30:54|32569.64
04:30:57|32568.93
04:30:57|32568.89
04:30:58|32568.89
04:30:59|32568.89
04:31:00|32568.89
04:31:01|32568.89
04:31:02|32571.72
04:31:03|32571.72
04:31:05|32571.72
04:31:05|32561.71
04:31:06|32561.71
04:31:07|32561.71
04:31:08|32571.74
04:31:10|32571.74
04:31:11|32571.74
04:31:12|32571.74
04:31:13|32571.74
04:31:13|32571.74
04:31:15|32571.74
04:31:17|32571.74
04:31:18|32578.12
04:31:20|32578.12
04:31:20|32578.12
04:31:22|32578.12
04:31:23|32578.12
04:31:24|32578.12
04:31:25|32578.12
04:31:26|32578.12
04:31:27|32578.12
04:31:28|32578.12
04:31:29|32578.12
04:31:30|32578.12
04:31:31|32578.12
04:31:32|32578.12
04:31:33|32578.12
04:31:34|32578.12
04:31:35|32578.12
04:31:36|32578.12
04:31:37|32578.12
04:31:38|32569.56
04:31:39|32569.56
04:31:40|32570.43
04:31:41|32570.43
04:31:42|32570.43
04:31:43|32570.43
04:31:44|32570.43
04:31:45|32570.43
04:31:46|32570.43
04:31:47|32570.43
04:31:48|32570.43
04:31:49|32570.4
04:31:50|32570.4
04:31:51|32570.4
04:31:52|32570.4
04:31:54|32570.4
04:31:55|32570.4
04:31:55|32570.4
04:31:56|32570.4
04:31:58|32569.29
04:31:58|32569.28
04:31:59|32569.3
04:32:00|32569.3
04:32:01|32569.3
04:32:02|32569.3
04:32:03|32569.3
04:32:04|32569.3
04:32:05|32569.3
04:32:06|32569.3
04:32:07|32569.3
04:32:08|32569.3
04:32:10|32577.53
04:32:11|32577.53
04:32:13|32577.53
04:32:14|32577.53
04:32:15|32577.53
04:32:16|32577.53
04:32:17|32577.53
04:32:18|32577.53
04:32:19|32577.53
04:32:21|32577.53
04:32:22|32577.53
04:32:23|32579.29
04:32:24|32579.29
04:32:24|32579.29
04:32:26|32579.29
04:32:27|32579.29
04:32:28|32579.29
04:32:29|32579.29
04:32:30|32579.29
04:32:31|32575.
04:32:32|32575.
04:32:33|32575.
04:32:35|32575.
04:32:35|32581.85
04:32:37|32581.85
04:32:38|32594.07
04:32:39|32594.07
04:32:40|32594.07
04:32:41|32594.07
04:32:42|32594.07
04:32:43|32594.07
04:32:44|32594.07
04:32:45|32594.07
04:32:46|32594.07
04:32:47|32594.07
04:32:48|32594.07
04:32:49|32594.07
04:32:50|32594.07
04:32:51|32594.07
04:32:52|32594.07
04:32:53|32594.07
04:32:54|32594.07
04:32:55|32594.07
04:32:56|32594.07
04:32:57|32594.07
04:32:58|32594.07
04:32:59|32594.07
04:33:00|32594.07
04:33:01|32594.07
04:33:02|32594.07
04:33:03|32594.07
04:33:04|32594.07
04:33:05|32594.07
04:33:06|32594.07
04:33:07|32594.07
04:33:08|32594.07
04:33:09|32594.07
04:33:10|32594.07
04:33:11|32594.07
04:33:13|32594.17
04:33:15|32594.17
04:33:16|32594.17
04:33:17|32594.17
04:33:19|32594.17
04:33:19|32594.17
04:33:20|32594.17
04:33:21|32594.17
04:33:22|32594.17
04:33:23|32594.17
04:33:24|32594.17
04:33:26|32594.17
04:33:26|32594.17
04:33:27|32594.17
04:33:28|32594.17
04:33:29|32594.17
04:33:30|32594.17
04:33:31|32594.17
04:33:32|32594.17
04:33:33|32594.17
04:33:34|32594.17
04:33:36|32594.17
04:33:36|32594.17
04:33:37|32585.74
04:33:38|32585.74
04:33:39|32585.74
04:33:41|32585.74
04:33:41|32585.74
04:33:42|32585.74
04:33:43|32585.74
04:33:44|32585.74
04:33:46|32585.74
04:33:46|32585.74
04:33:47|32585.74
04:33:48|32585.74
04:33:49|32585.74
04:33:51|32585.74
04:33:52|32585.74
04:33:53|32585.74
04:33:54|32585.74
04:33:55|32581.47
04:33:56|32581.47
04:33:57|32581.47
04:33:58|32581.47
04:33:59|32581.47
04:34:00|32581.47
04:34:00|32581.47
04:34:02|32581.47
04:34:03|32581.47
04:34:04|32581.47
04:34:05|32581.47
04:34:06|32581.47
04:34:07|32581.47
04:34:08|32581.47
04:34:09|32581.47
04:34:10|32575.96
04:34:11|32575.96
04:34:12|32575.96
04:34:14|32575.96
04:34:15|32575.96
04:34:17|32575.96
04:34:18|32575.96
04:34:19|32575.96
04:34:20|32575.96
04:34:21|32575.96
04:34:22|32575.96
04:34:23|32575.96
04:34:24|32575.96
04:34:25|32575.96
04:34:26|32575.96
04:34:27|32575.96
04:34:28|32575.96
04:34:29|32575.96
04:34:30|32575.96
04:34:31|32575.96
04:34:32|32575.96
04:34:33|32575.96
04:34:34|32575.96
04:34:35|32575.96
04:34:36|32575.96
04:34:38|32577.29
04:34:38|32577.29
04:34:39|32577.29
04:34:40|32577.29
04:34:41|32577.29
04:34:42|32577.29
04:34:44|32577.29
04:34:44|32577.29
04:34:45|32577.29
04:34:47|32577.29
04:34:48|32577.29
04:34:49|32577.29
04:34:49|32577.29
04:34:51|32577.29
04:34:52|32577.29
04:34:53|32577.29
04:34:54|32577.29
04:34:54|32577.29
04:34:55|32577.29
04:34:57|32577.29
04:34:58|32575.64
04:34:59|32575.64
04:35:00|32575.64
04:35:01|32570.27
04:35:02|32577.9
04:35:03|32572.31
04:35:04|32571.9
04:35:05|32572.19
04:35:06|32573.38
04:35:07|32576.9
04:35:08|32574.43
04:35:09|32574.43
04:35:10|32574.43
04:35:11|32574.43
04:35:12|32574.43
04:35:13|32578.23
04:35:15|32579.5
04:35:16|32581.7
04:35:18|32581.7
04:35:19|32581.7
04:35:20|32581.7
04:35:21|32581.7
04:35:23|32581.7
04:35:24|32581.7
04:35:25|32581.7
04:35:26|32581.7
04:35:27|32581.7
04:35:29|32574.54
04:35:29|32574.54
04:35:31|32574.54
04:35:32|32574.54
04:35:33|32574.54
04:35:34|32574.54
04:35:34|32584.95
04:35:35|32576.29
04:35:37|32576.29
04:35:37|32584.95
04:35:38|32574.98
04:35:40|32574.98
04:35:41|32574.98
04:35:41|32574.98
04:35:43|32585.06
04:35:44|32585.06
04:35:45|32585.06
04:35:45|32585.06
04:35:47|32586.66
04:35:47|32586.66
04:35:49|32585.97
04:35:49|32585.97
04:35:51|32585.97
04:35:52|32582.85
04:35:53|32584.46
04:35:54|32584.46
04:35:55|32584.5
04:35:56|32584.5
04:35:57|32584.52
04:35:58|32584.52
04:35:59|32576.67
04:35:59|32576.67
04:36:00|32576.67
04:36:02|32576.67
04:36:03|32584.34
04:36:04|32584.25
04:36:05|32584.79
04:36:06|32584.79
04:36:07|32584.79
04:36:08|32584.79
04:36:09|32584.79
04:36:09|32584.79
04:36:11|32584.79
04:36:12|32581.97
04:36:12|32581.97
04:36:13|32581.97
04:36:16|32581.97
04:36:17|32581.97
04:36:18|32581.97
04:36:20|32581.97
04:36:20|32577.05
04:36:22|32577.05
04:36:22|32577.05
04:36:24|32577.05
04:36:24|32577.05
04:36:26|32577.05
04:36:27|32577.05
04:36:28|32577.05
04:36:29|32577.05
04:36:30|32583.23
04:36:31|32584.98
04:36:33|32585.27
04:36:35|32585.3
04:36:35|32585.3
04:36:36|32585.3
04:36:37|32587.19
04:36:38|32587.19
04:36:39|32587.19
04:36:40|32587.19
04:36:41|32587.19
04:36:43|32587.19
04:36:44|32587.19
04:36:45|32587.19
04:36:47|32582.42
04:36:47|32582.42
04:36:48|32582.42
04:36:49|32575.28
04:36:50|32575.28
04:36:51|32575.28
04:36:52|32575.28
04:36:53|32582.19
04:36:54|32582.19
04:36:55|32582.01
04:36:56|32586.83
04:36:57|32581.55
04:36:58|32581.55
04:36:59|32586.84
04:37:00|32581.55
04:37:01|32581.55
04:37:02|32581.55
04:37:03|32581.55
04:37:04|32581.55
04:37:05|32576.16
04:37:06|32576.16
04:37:07|32576.16
04:37:08|32576.16
04:37:09|32576.16
04:37:10|32584.78
04:37:11|32584.78
04:37:12|32584.78
04:37:13|32581.68
04:37:14|32581.68
04:37:16|32581.68
04:37:17|32581.68
04:37:18|32586.86
04:37:20|32576.46
04:37:20|32576.46
04:37:21|32576.46
04:37:23|32576.46
04:37:24|32576.46
04:37:25|32576.46
04:37:27|32576.46
04:37:28|32576.46
04:37:30|32576.46
04:37:30|32576.46
04:37:31|32576.46
04:37:32|32576.46
04:37:33|32576.46
04:37:34|32576.46
04:37:35|32576.46
04:37:36|32576.46
04:37:38|32575.49
04:37:38|32575.49
04:37:39|32575.49
04:37:40|32575.49
04:37:41|32575.49
04:37:42|32575.49
04:37:43|32565.83
04:37:44|32568.46
04:37:45|32562.72
04:37:46|32562.72
04:37:47|32563.3
04:37:49|32563.3
04:37:49|32563.3
04:37:50|32563.3
04:37:51|32563.3
04:37:52|32563.3
04:37:53|32563.3
04:37:54|32563.3
04:37:55|32563.3
04:37:56|32563.3
04:37:57|32567.59
04:37:58|32567.59
04:38:00|32567.59
04:38:00|32567.59
04:38:01|32567.59
04:38:02|32567.59
04:38:03|32567.59
04:38:04|32567.59
04:38:05|32567.59
04:38:06|32571.85
04:38:07|32571.85
04:38:08|32571.85
04:38:09|32571.85
04:38:10|32571.85
04:38:11|32571.85
04:38:12|32571.85
04:38:13|32571.85
04:38:14|32571.85
04:38:16|32571.85
04:38:17|32571.85
04:38:19|32571.85
04:38:20|32571.85
04:38:21|32571.85
04:38:22|32571.85
04:38:23|32571.85
04:38:24|32571.85
04:38:25|32571.85
04:38:27|32564.33
04:38:28|32564.33
04:38:28|32564.33
04:38:29|32564.33
04:38:30|32564.36
04:38:32|32564.67
04:38:33|32561.13
04:38:34|32561.13
04:38:35|32561.13
04:38:36|32561.13
04:38:37|32570.09
04:38:39|32570.09
04:38:39|32570.09
04:38:41|32570.09
04:38:41|32570.82
04:38:43|32570.82
04:38:43|32570.82
04:38:44|32570.82
04:38:46|32570.82
04:38:46|32570.82
04:38:47|32570.82
04:38:49|32570.82
04:38:50|32565.68
04:38:51|32565.68
04:38:51|32565.68
04:38:53|32565.68
04:38:53|32565.68
04:38:54|32565.68
04:38:56|32565.68
04:38:57|32565.68
04:38:58|32575.17
04:38:59|32575.17
04:39:00|32575.17
04:39:01|32575.17
04:39:02|32575.17
04:39:02|32575.17
04:39:03|32575.17
04:39:05|32575.17
04:39:06|32575.17
04:39:07|32566.1
04:39:08|32575.18
04:39:09|32575.18
04:39:10|32580.1
04:39:11|32583.42
04:39:12|32583.42
04:39:13|32583.42
04:39:14|32583.42
04:39:15|32583.44
04:39:16|32583.44
04:39:17|32583.44
04:39:18|32583.44
04:39:20|32583.44
04:39:20|32583.44
04:39:22|32588.74
04:39:24|32588.74
04:39:25|32588.76
04:39:26|32588.76
04:39:27|32588.76
04:39:28|32588.76
04:39:29|32588.76
04:39:30|32588.76
04:39:31|32588.76
04:39:32|32588.76
04:39:33|32588.76
04:39:34|32588.76
04:39:35|32588.76
04:39:36|32588.76
04:39:37|32591.74
04:39:38|32591.74
04:39:39|32591.74
04:39:40|32581.35
04:39:41|32581.35
04:39:42|32581.35
04:39:43|32581.35
04:39:45|32581.35
04:39:45|32581.58
04:39:47|32581.58
04:39:48|32581.58
04:39:49|32581.8
04:39:50|32581.8
04:39:51|32581.69
04:39:52|32581.69
04:39:53|32581.69
04:39:54|32581.69
04:39:55|32589.58
04:39:56|32589.58
04:39:57|32589.58
04:39:58|32589.58
04:39:59|32589.58
04:40:00|32582.22
04:40:01|32582.22
04:40:02|32582.22
04:40:03|32582.22
04:40:04|32582.22
04:40:05|32582.22
04:40:06|32582.22
04:40:07|32582.22
04:40:08|32582.22
04:40:08|32582.22
04:40:10|32582.22
04:40:11|32583.42
04:40:11|32583.42
04:40:13|32575.67
04:40:14|32571.44
04:40:15|32571.44
04:40:15|32571.44
04:40:16|32571.44
04:40:18|32584.7
04:40:20|32584.7
04:40:20|32584.7
04:40:22|32584.66
04:40:23|32584.66
04:40:24|32586.61
04:40:26|32586.61
04:40:26|32586.61
04:40:28|32586.61
04:40:29|32580.84
04:40:30|32580.84
04:40:31|32580.84
04:40:32|32580.84
04:40:33|32580.84
04:40:34|32580.84
04:40:35|32580.84
04:40:36|32580.84
04:40:37|32580.84
04:40:39|32580.84
04:40:39|32580.84
04:40:40|32580.84
04:40:41|32580.84
04:40:42|32580.84
04:40:43|32583.69
04:40:44|32583.69
04:40:45|32583.69
04:40:46|32583.69
04:40:48|32593.6
04:40:49|32593.56
04:40:50|32593.56
04:40:51|32595.66
04:40:52|32595.66
04:40:54|32584.48
04:40:55|32584.48
04:40:55|32582.43
04:40:57|32582.44
04:40:57|32582.44
04:40:58|32582.44
04:41:00|32582.44
04:41:01|32582.44
04:41:02|32582.44
04:41:02|32578.51
04:41:03|32578.51
04:41:05|32578.51
04:41:06|32578.51
04:41:07|32588.46
04:41:08|32588.46
04:41:09|32588.46
04:41:10|32588.46
04:41:11|32588.46
04:41:12|32588.46
04:41:13|32588.46
04:41:14|32588.46
04:41:15|32591.7
04:41:16|32591.7
04:41:17|32591.7
04:41:18|32591.7
04:41:19|32591.7
04:41:21|32591.7
04:41:22|32598.41
04:41:23|32598.41
04:41:24|32598.41
04:41:25|32598.41
04:41:26|32598.41
04:41:27|32598.41
04:41:28|32598.41
04:41:29|32598.41
04:41:30|32598.41
04:41:31|32598.41
04:41:32|32598.41
04:41:33|32598.41
04:41:34|32598.41
04:41:36|32598.41
04:41:36|32598.41
04:41:38|32598.41
04:41:39|32598.41
04:41:40|32589.49
04:41:40|32589.49
04:41:42|32589.49
04:41:43|32589.49
04:41:44|32589.49
04:41:44|32589.49
04:41:46|32587.67
04:41:47|32587.67
04:41:48|32587.67
04:41:49|32587.67
04:41:50|32587.67
04:41:51|32591.65
04:41:52|32591.65
04:41:53|32588.83
04:41:54|32588.83
04:41:55|32593.04
04:41:56|32593.04
04:41:57|32599.49
04:41:58|32599.49
04:41:59|32599.49
04:42:00|32599.49
04:42:01|32599.49
04:42:02|32601.88
04:42:03|32605.41
04:42:04|32605.41
04:42:05|32599.94
04:42:06|32599.94
04:42:07|32599.94
04:42:08|32599.94
04:42:09|32599.94
04:42:10|32599.94
04:42:11|32599.94
04:42:12|32599.94
04:42:13|32599.94
04:42:14|32599.94
04:42:15|32599.94
04:42:16|32599.94
04:42:17|32599.94
04:42:18|32599.94
04:42:19|32602.
04:42:21|32607.23
04:42:22|32615.
04:42:23|32615.
04:42:25|32615.
04:42:26|32615.
04:42:26|32615.
04:42:28|32615.
04:42:29|32615.
04:42:30|32615.
04:42:31|32615.
04:42:32|32615.
04:42:33|32615.
04:42:34|32615.
04:42:35|32615.
04:42:36|32615.
04:42:37|32615.
04:42:38|32615.
04:42:39|32615.
04:42:40|32615.
04:42:41|32604.99
04:42:43|32604.99
04:42:44|32604.99
04:42:46|32604.99
04:42:46|32601.44
04:42:48|32601.44
04:42:48|32601.44
04:42:49|32601.44
04:42:50|32601.44
04:42:52|32601.44
04:42:52|32601.44
04:42:53|32604.07
04:42:54|32604.07
04:42:55|32604.07
04:42:56|32604.07
04:42:57|32604.14
04:42:59|32604.14
04:42:59|32604.14
04:43:00|32604.14
04:43:01|32604.14
04:43:03|32604.14
04:43:04|32604.14
04:43:05|32604.14
04:43:05|32604.14
04:43:07|32604.14
04:43:07|32604.14
04:43:09|32604.14
04:43:10|32604.14
04:43:11|32604.14
04:43:12|32604.14
04:43:13|32604.14
04:43:14|32604.14
04:43:15|32604.14
04:43:16|32604.14
04:43:17|32604.14
04:43:18|32611.93
04:43:19|32611.93
04:43:20|32611.93
04:43:21|32611.93
04:43:23|32613.52
04:43:24|32613.52
04:43:25|32613.52
04:43:26|32613.52
04:43:28|32621.96
04:43:29|32621.96
04:43:31|32621.96
04:43:31|32611.1
04:43:32|32611.1
04:43:33|32611.1
04:43:34|32611.1
04:43:36|32611.1
04:43:37|32611.1
04:43:38|32619.16
04:43:40|32619.16
04:43:40|32619.16
04:43:49|32622.15
04:43:50|32622.15
04:43:51|32622.15
04:43:52|32622.15
04:43:53|32622.15
04:43:54|32622.15
04:43:55|32622.15
04:43:56|32622.15
04:43:57|32622.15
04:43:58|32622.09
04:43:59|32622.09
04:44:00|32622.09
04:44:01|32622.09
04:44:02|32622.09
04:44:03|32622.09
04:44:04|32622.09
04:44:05|32622.09
04:44:06|32622.09
04:44:07|32622.09
04:44:08|32622.09
04:44:09|32622.09
04:44:10|32622.09
04:44:11|32622.09
04:44:12|32622.09
04:44:13|32622.09
04:44:14|32622.09
04:44:15|32622.09
04:44:16|32622.09
04:44:17|32608.21
04:44:18|32608.21
04:44:19|32608.21
04:44:20|32608.21
04:44:21|32608.21
04:44:22|32608.21
04:44:23|32612.89
04:44:25|32612.89
04:44:26|32608.38
04:44:27|32608.38
04:44:28|32608.38
04:44:30|32608.38
04:44:31|32608.38
04:44:32|32613.43
04:44:34|32613.43
04:44:34|32613.43
04:44:36|32613.43
04:44:38|32613.44
04:44:38|32613.44
04:44:39|32613.44
04:44:40|32613.44
04:44:41|32613.44
04:44:42|32613.44
04:44:43|32613.44
04:44:44|32613.44
04:44:45|32613.44
04:44:46|32613.44
04:44:47|32622.15
04:44:48|32622.15
04:44:49|32622.15
04:44:50|32622.15
04:44:51|32622.15
04:44:52|32622.15
04:44:53|32622.15
04:44:55|32622.15
04:44:56|32622.15
04:44:57|32622.15
04:44:58|32622.15
04:44:59|32615.42
04:45:00|32615.42
04:45:01|32615.42
04:45:02|32615.42
04:45:02|32615.39
04:45:04|32615.39
04:45:05|32615.39
04:45:06|32615.39
04:45:08|32615.39
04:45:08|32615.39
04:45:09|32615.39
04:45:10|32615.39
04:45:11|32615.39
04:45:12|32615.39
04:45:13|32615.39
04:45:14|32615.39
04:45:15|32615.39
04:45:16|32615.39
04:45:17|32615.39
04:45:18|32615.39
04:45:19|32615.39
04:45:20|32615.39
04:45:21|32615.39
04:45:22|32624.71
04:45:23|32624.71
04:45:25|32624.71
04:45:27|32624.71
04:45:28|32624.71
04:45:29|32624.71
04:45:30|32624.71
04:45:31|32624.71
04:45:33|32624.71
04:45:34|32624.94
04:45:35|32624.94
04:45:36|32624.94
04:45:38|32629.62
04:45:39|32629.62
04:45:40|32629.62
04:45:41|32629.62
04:45:42|32629.62
04:45:43|32629.62
04:45:45|32629.62
04:45:45|32629.62
04:45:46|32629.62
04:45:47|32629.62
04:45:48|32633.5
04:45:50|32633.5
04:45:51|32630.27
04:45:51|32632.15
04:45:53|32632.15
04:45:54|32632.15
04:45:55|32620.94
04:45:55|32620.94
04:45:56|32620.94
04:45:57|32620.94
04:45:59|32629.48
04:45:59|32629.48
04:46:01|32629.48
04:46:01|32629.48
04:46:02|32629.48
04:46:03|32626.13
04:46:05|32626.13
04:46:06|32626.13
04:46:07|32626.13
04:46:07|32626.13
04:46:09|32626.18
04:46:10|32626.18
04:46:11|32626.18
04:46:12|32626.18
04:46:12|32626.18
04:46:14|32626.18
04:46:14|32626.18
04:46:15|32626.18
04:46:17|32626.18
04:46:17|32635.62
04:46:18|32635.62
04:46:19|32638.08
04:46:21|32638.08
04:46:22|32638.08
04:46:22|32651.8
04:46:23|32639.57
04:46:25|32636.5
04:46:27|32636.5
04:46:28|32636.5
04:46:30|32636.51
04:46:30|32636.51
04:46:32|32636.51
04:46:33|32636.51
04:46:34|32636.51
04:46:36|32633.28
04:46:36|32633.28
04:46:38|32638.63
04:46:39|32638.63
04:46:40|32638.63
04:46:41|32638.63
04:46:41|32638.63
04:46:43|32638.63
04:46:43|32638.63
04:46:45|32638.63
04:46:46|32638.63
04:46:47|32638.63
04:46:47|32638.63
04:46:49|32634.18
04:46:50|32634.18
04:46:50|32634.18
04:46:51|32634.18
04:46:52|32634.18
04:46:53|32634.18
04:46:55|32634.18
04:46:56|32634.18
04:46:57|32634.18
04:46:57|32650.54
04:46:59|32651.23
04:46:59|32651.23
04:47:00|32644.6
04:47:02|32644.6
04:47:02|32641.87
04:47:04|32641.87
04:47:05|32637.25
04:47:06|32637.25
04:47:07|32637.25
04:47:08|32637.25
04:47:09|32637.25
04:47:10|32637.25
04:47:12|32637.25
04:47:13|32631.96
04:47:13|32627.58
04:47:15|32627.58
04:47:15|32627.58
04:47:16|32627.58
04:47:18|32627.58
04:47:19|32627.58
04:47:20|32627.58
04:47:21|32627.58
04:47:22|32627.58
04:47:23|32638.19
04:47:24|32632.79
04:47:24|32632.79
04:47:26|32632.79
04:47:28|32632.79
04:47:30|32632.79
04:47:31|32639.41
04:47:32|32639.39
04:47:33|32635.17
04:47:34|32639.42
04:47:36|32639.42
04:47:36|32639.42
04:47:37|32639.42
04:47:38|32639.42
04:47:39|32639.42
04:47:40|32639.42
04:47:42|32639.42
04:47:43|32639.42
04:47:44|32639.42
04:47:45|32618.98
04:47:45|32623.81
04:47:47|32623.81
04:47:48|32623.81
04:47:49|32623.81
04:47:50|32623.81
04:47:51|32623.81
04:47:52|32623.81
04:47:53|32623.61
04:47:54|32623.61
04:47:55|32621.23
04:47:56|32623.6
04:47:57|32623.6
04:47:58|32625.89
04:47:59|32634.4
04:48:00|32634.4
04:48:01|32634.4
04:48:02|32620.36
04:48:03|32622.66
04:48:04|32613.27
04:48:04|32613.27
04:48:05|32624.78
04:48:06|32624.78
04:48:08|32624.78
04:48:08|32624.78
04:48:10|32632.94
04:48:11|32632.94
04:48:12|32632.94
04:48:13|32632.94
04:48:13|32639.
04:48:15|32639.
04:48:15|32639.
04:48:17|32639.
04:48:18|32639.
04:48:19|32639.02
04:48:20|32630.81
04:48:21|32630.81
04:48:22|32630.81
04:48:22|32635.88
04:48:23|32624.64
04:48:25|32624.64
04:48:26|32624.64
04:48:28|32624.64
04:48:28|32624.64
04:48:30|32624.64
04:48:31|32624.64
04:48:33|32624.64
04:48:34|32624.64
04:48:35|32624.64
04:48:35|32624.64
04:48:37|32624.64
04:48:37|32635.89
04:48:39|32635.89
04:48:40|32635.89
04:48:41|32635.89
04:48:42|32635.89
04:48:43|32635.89
04:48:44|32635.89
04:48:45|32635.89
04:48:47|32635.87
04:48:47|32635.87
04:48:48|32635.87
04:48:49|32635.87
04:48:50|32635.87
04:48:51|32635.87
04:48:52|32635.87
04:48:53|32636.12
04:48:54|32636.12
04:48:55|32636.12
04:48:57|32636.12
04:48:57|32636.
04:48:59|32645.12
04:49:00|32645.12
04:49:01|32645.12
04:49:02|32645.12
04:49:03|32645.12
04:49:04|32645.12
04:49:05|32645.12
04:49:06|32645.12
04:49:07|32645.12
04:49:08|32645.12
04:49:09|32645.12
04:49:10|32645.12
04:49:11|32645.12
04:49:12|32645.12
04:49:13|32645.12
04:49:14|32645.12
04:49:15|32645.12
04:49:16|32645.12
04:49:17|32645.12
04:49:18|32645.12
04:49:19|32637.29
04:49:21|32637.29
04:49:22|32637.29
04:49:22|32637.29
04:49:24|32638.55
04:49:24|32638.55
04:49:26|32638.55
04:49:26|32638.55
04:49:28|32638.55
04:49:29|32638.56
04:49:31|32638.56
04:49:32|32638.56
04:49:33|32635.91
04:49:34|32635.91
04:49:35|32635.91
04:49:36|32635.91
04:49:37|32635.91
04:49:38|32635.91
04:49:40|32638.49
04:49:41|32638.49
04:49:42|32638.49
04:49:44|32640.4
04:49:45|32640.4
04:49:46|32640.4
04:49:47|32640.4
04:49:47|32640.4
04:49:49|32640.4
04:49:50|32640.4
04:49:51|32638.49
04:49:52|32638.49
04:49:53|32638.49
04:49:54|32640.6
04:49:55|32640.6
04:49:56|32640.6
04:49:57|32640.6
04:49:58|32639.96
04:49:59|32639.97
04:50:01|32639.97
04:50:01|32627.87
04:50:02|32627.87
04:50:03|32627.87
04:50:04|32626.38
04:50:05|32626.38
04:50:06|32626.38
04:50:07|32626.38
04:50:08|32626.38
04:50:09|32626.38
04:50:10|32626.38
04:50:11|32626.38
04:50:12|32626.38
04:50:13|32620.03
04:50:14|32620.03
04:50:15|32620.03
04:50:17|32620.03
04:50:18|32620.03
04:50:19|32620.03
04:50:20|32633.94
04:50:21|32633.94
04:50:22|32633.94
04:50:23|32633.94
04:50:24|32626.6
04:50:25|32626.6
04:50:26|32626.6
04:50:26|32629.99
04:50:28|32629.99
04:50:29|32629.99
04:50:31|32629.99
04:50:32|32629.99
04:50:34|32629.99
04:50:35|32629.99
04:50:36|32630.
04:50:38|32630.
04:50:38|32630.
04:50:40|32630.
04:50:41|32630.
04:50:42|32630.
04:50:43|32630.
04:50:44|32630.
04:50:45|32619.73
04:50:46|32619.73
04:50:47|32619.73
04:50:48|32619.73
04:50:50|32619.73
04:50:50|32619.73
04:50:51|32630.
04:50:52|32630.
04:50:53|32630.
04:50:54|32630.
04:50:56|32630.
04:50:56|32630.
04:50:58|32630.
04:50:59|32630.
04:51:00|32630.
04:51:01|32630.
04:51:02|32630.
04:51:03|32630.
04:51:03|32630.
04:51:04|32630.
04:51:05|32630.
04:51:07|32630.
04:51:08|32630.
04:51:09|32627.85
04:51:10|32627.85
04:51:10|32627.85
04:51:12|32627.85
04:51:13|32627.85
04:51:14|32627.85
04:51:15|32627.85
04:51:15|32627.85
04:51:16|32627.85
04:51:17|32627.85
04:51:19|32628.63
04:51:20|32628.64
04:51:20|32628.64
04:51:22|32628.64
04:51:22|32628.64
04:51:23|32628.64
04:51:24|32628.64
04:51:26|32628.64
04:51:27|32628.64
04:51:28|32628.64
04:51:29|32628.64
04:51:30|32628.64
04:51:31|32628.64
04:51:33|32628.64
04:51:34|32628.64
04:51:35|32628.64
04:51:37|32628.64
04:51:38|32628.64
04:51:39|32628.64
04:51:40|32628.64
04:51:41|32628.64
04:51:42|32628.64
04:51:43|32628.64
04:51:44|32628.64
04:51:45|32628.64
04:51:46|32628.64
04:51:47|32620.17
04:51:48|32620.17
04:51:49|32620.17
04:51:50|32620.17
04:51:51|32620.17
04:51:52|32620.17
04:51:53|32620.17
04:51:55|32620.17
04:51:56|32620.17
04:51:57|32620.17
04:51:58|32620.17
04:51:59|32620.17
04:51:59|32620.17
04:52:00|32620.17
04:52:02|32620.17
04:52:03|32620.17
04:52:04|32620.17
04:52:05|32625.16
04:52:06|32625.16
04:52:07|32625.16
04:52:08|32625.16
04:52:09|32625.16
04:52:10|32625.16
04:52:11|32625.16
04:52:12|32625.16
04:52:13|32625.16
04:52:14|32625.16
04:52:15|32625.16
04:52:16|32625.16
04:52:17|32625.16
04:52:18|32625.16
04:52:19|32625.16
04:52:20|32625.16
04:52:21|32625.16
04:52:22|32625.16
04:52:23|32625.16
04:52:24|32625.16
04:52:25|32625.16
04:52:26|32608.93
04:52:27|32608.93
04:52:28|32608.93
04:52:29|32621.3
04:52:30|32621.3
04:52:32|32621.3
04:52:33|32621.3
04:52:35|32621.3
04:52:36|32621.3
04:52:38|32621.3
04:52:39|32621.51
04:52:40|32621.51
04:52:41|32621.51
04:52:42|32621.51
04:52:44|32621.51
04:52:44|32621.51
04:52:45|32621.51
04:52:46|32621.51
04:52:47|32621.51
04:52:48|32621.51
04:52:50|32621.51
04:52:50|32621.51
04:52:51|32621.51
04:52:52|32621.51
04:52:53|32621.51
04:52:54|32626.81
04:52:55|32626.81
04:52:56|32626.81
04:52:57|32626.81
04:52:58|32626.81
04:52:59|32626.81
04:53:00|32626.81
04:53:02|32626.81
04:53:03|32626.81
04:53:04|32626.81
04:53:05|32627.31
04:53:06|32627.31
04:53:07|32627.31
04:53:08|32627.31
04:53:09|32616.94
04:53:10|32616.94
04:53:11|32616.94
04:53:12|32616.94
04:53:13|32616.94
04:53:14|32616.94
04:53:15|32616.94
04:53:16|32616.94
04:53:16|32616.94
04:53:18|32616.94
04:53:18|32616.94
04:53:20|32619.15
04:53:21|32619.15
04:53:21|32619.15
04:53:23|32619.15
04:53:24|32619.15
04:53:24|32619.15
04:53:26|32619.15
04:53:27|32619.15
04:53:28|32619.15
04:53:29|32619.15
04:53:29|32619.15
04:53:31|32619.15
04:53:33|32619.15
04:53:34|32619.15
04:53:36|32619.15
04:53:36|32619.15
04:53:37|32619.15
04:53:38|32619.15
04:53:39|32619.15
04:53:40|32619.15
04:53:41|32619.15
04:53:42|32619.15
04:53:43|32619.15
04:53:45|32619.15
04:53:45|32618.78
04:53:46|32611.18
04:53:47|32611.18
04:53:48|32611.18
04:53:49|32611.18
04:53:50|32611.18
04:53:51|32611.18
04:53:52|32611.18
04:53:53|32611.18
04:53:55|32611.18
04:53:55|32611.18
04:53:57|32611.18
04:53:58|32620.68
04:53:59|32620.68
04:54:00|32620.68
04:54:01|32620.68
04:54:01|32617.98
04:54:03|32617.97
04:54:05|32628.2
04:54:05|32628.2
04:54:06|32628.2
04:54:07|32617.75
04:54:09|32617.75
04:54:10|32617.75
04:54:11|32617.75
04:54:12|32617.75
04:54:13|32622.1
04:54:14|32622.1
04:54:15|32622.1
04:54:16|32622.1
04:54:17|32622.42
04:54:18|32622.42
04:54:19|32622.42
04:54:19|32622.42
04:54:21|32622.42
04:54:22|32622.42
04:54:23|32622.42
04:54:24|32622.42
04:54:25|32622.42
04:54:26|32622.42
04:54:27|32622.42
04:54:28|32623.81
04:54:29|32623.83
04:54:30|32623.82
04:54:31|32623.82
04:54:32|32623.82
04:54:34|32623.82
04:54:35|32623.82
04:54:36|32623.82
04:54:37|32623.82
04:54:38|32623.82
04:54:39|32623.82
04:54:40|32618.18
04:54:41|32618.18
04:54:42|32618.18
04:54:43|32618.18
04:54:44|32618.18
04:54:46|32618.18
04:54:46|32618.18
04:54:47|32618.74
04:54:48|32618.76
04:54:49|32618.76
04:54:50|32618.76
04:54:51|32618.76
04:54:53|32618.76
04:54:53|32618.76
04:54:54|32618.76
04:54:55|32618.76
04:54:56|32609.78
04:54:58|32611.28
04:54:59|32606.49
04:55:00|32606.49
04:55:01|32606.51
04:55:02|32606.51
04:55:03|32613.94
04:55:04|32613.94
04:55:04|32616.18
04:55:06|32616.18
04:55:06|32616.18
04:55:08|32616.18
04:55:09|32616.18
04:55:10|32609.6
04:55:10|32609.6
04:55:12|32609.6
04:55:12|32609.6
04:55:14|32606.1
04:55:15|32606.1
04:55:16|32606.1
04:55:17|32606.1
04:55:18|32606.1
04:55:19|32606.1
04:55:20|32606.1
04:55:21|32606.1
04:55:22|32606.1
04:55:23|32606.1
04:55:24|32606.1
04:55:25|32606.1
04:55:26|32606.1
04:55:27|32606.1
04:55:28|32606.1
04:55:29|32617.68
04:55:30|32617.68
04:55:31|32626.32
04:55:32|32626.32
04:55:33|32626.32
04:55:35|32628.34
04:55:36|32628.34
04:55:38|32628.34
04:55:39|32628.34
04:55:40|32628.34
04:55:42|32628.34
04:55:42|32628.34
04:55:44|32628.36
04:55:45|32628.36
04:55:46|32628.36
04:55:47|32628.36
04:55:48|32628.36
04:55:49|32628.36
04:55:50|32628.36
04:55:51|32628.36
04:55:52|32628.36
04:55:53|32628.36
04:55:54|32628.36
04:55:55|32628.36
04:55:56|32615.4
04:55:57|32617.35
04:55:57|32617.35
04:55:59|32617.35
04:56:01|32617.35
04:56:01|32617.35
04:56:02|32617.35
04:56:03|32617.35
04:56:04|32625.74
04:56:05|32631.91
04:56:06|32631.91
04:56:07|32631.91
04:56:09|32631.91
04:56:09|32631.91
04:56:10|32631.91
04:56:11|32631.91
04:56:12|32631.91
04:56:13|32631.91
04:56:14|32631.91
04:56:16|32631.91
04:56:17|32631.91
04:56:18|32631.91
04:56:19|32631.91
04:56:20|32631.91
04:56:21|32634.73
04:56:22|32634.73
04:56:23|32646.38
04:56:24|32646.38
04:56:25|32646.38
04:56:26|32646.38
04:56:27|32646.38
04:56:28|32646.38
04:56:29|32646.38
04:56:30|32646.38
04:56:31|32646.38
04:56:32|32646.38
04:56:33|32646.38
04:56:34|32646.38
04:56:35|32633.56
04:56:37|32630.35
04:56:37|32630.35
04:56:39|32630.35
04:56:40|32630.35
04:56:41|32630.35
04:56:43|32630.35
04:56:43|32630.35
04:56:45|32630.35
04:56:46|32630.35
04:56:47|32630.35
04:56:48|32630.35
04:56:50|32640.
04:56:51|32640.
04:56:52|32640.
04:56:54|32640.
04:56:54|32640.
04:56:55|32640.
04:56:56|32638.13
04:56:57|32638.13
04:56:58|32638.28
04:56:59|32638.28
04:57:00|32638.28
04:57:01|32638.28
04:57:02|32630.76
04:57:03|32630.76
04:57:04|32635.77
04:57:05|32635.77
04:57:06|32635.77
04:57:07|32635.77
04:57:08|32635.77
04:57:10|32635.77
04:57:10|32635.77
04:57:11|32635.77
04:57:13|32635.77
04:57:13|32635.77
04:57:15|32635.77
04:57:15|32635.77
04:57:17|32635.77
04:57:18|32635.77
04:57:19|32635.77
04:57:20|32635.77
04:57:21|32635.77
04:57:22|32635.77
04:57:23|32635.77
04:57:24|32629.39
04:57:25|32635.77
04:57:26|32635.77
04:57:27|32615.98
04:57:28|32620.1
04:57:29|32618.98
04:57:30|32618.96
04:57:31|32618.24
04:57:32|32618.24
04:57:33|32618.2
04:57:34|32618.2
04:57:35|32618.2
04:57:37|32623.95
04:57:38|32623.95
04:57:39|32627.6
04:57:40|32627.6
04:57:41|32621.68
04:57:43|32621.68
04:57:43|32621.68
04:57:45|32621.68
04:57:45|32621.68
04:57:47|32621.68
04:57:47|32621.68
04:57:49|32621.68
04:57:50|32621.68
04:57:51|32621.68
04:57:52|32621.68
04:57:53|32626.53
04:57:54|32626.53
04:57:55|32630.77
04:57:56|32630.77
04:57:57|32633.18
04:57:58|32633.18
04:57:59|32633.16
04:58:00|32633.16
04:58:01|32633.62
04:58:02|32625.75
04:58:03|32625.78
04:58:04|32625.78
04:58:06|32622.49
04:58:07|32622.49
04:58:07|32622.49
04:58:09|32629.52
04:58:09|32629.52
04:58:11|32629.52
04:58:12|32629.52
04:58:13|32629.52
04:58:14|32629.52
04:58:15|32629.52
04:58:16|32629.52
04:58:18|32629.52
04:58:18|32629.52
04:58:19|32629.52
04:58:20|32629.52
04:58:21|32629.52
04:58:22|32629.52
04:58:23|32629.52
04:58:24|32629.52
04:58:25|32615.48
04:58:27|32615.48
04:58:29|32619.8
04:58:29|32619.8
04:58:31|32619.8
04:58:32|32619.8
04:58:33|32615.93
04:58:34|32615.93
04:58:35|32615.93
04:58:36|32615.93
04:58:37|32615.93
04:58:38|32611.55
04:58:40|32623.67
04:58:41|32623.67
04:58:42|32625.44
04:58:44|32618.28
04:58:44|32618.28
04:58:46|32618.28
04:58:46|32618.28
04:58:48|32618.28
04:58:49|32618.28
04:58:50|32618.28
04:58:51|32618.28
04:58:52|32618.28
04:58:53|32618.31
04:58:54|32618.31
04:58:55|32616.18
04:58:56|32616.18
04:58:58|32616.18
04:58:59|32621.67
04:59:00|32612.99
04:59:01|32628.23
04:59:02|32624.62
04:59:03|32624.62
04:59:04|32633.
04:59:05|32633.
04:59:06|32633.
04:59:08|32633.
04:59:08|32633.
04:59:09|32633.
04:59:10|32633.
04:59:12|32633.
04:59:13|32633.01
04:59:14|32633.01
04:59:14|32633.01
04:59:16|32633.01
04:59:16|32633.01
04:59:18|32633.01
04:59:18|32633.01
04:59:19|32633.01
04:59:21|32633.01
04:59:21|32633.01
04:59:22|32633.01
04:59:23|32624.03
04:59:24|32624.03
04:59:25|32624.03
04:59:27|32624.03
04:59:28|32624.03
04:59:29|32624.03
04:59:29|32629.89
04:59:30|32629.89
04:59:32|32629.89
04:59:33|32629.89
04:59:34|32629.89
04:59:35|32629.89
04:59:36|32629.89
04:59:37|32629.89
04:59:39|32627.85
04:59:40|32628.75
04:59:41|32628.75
04:59:42|32628.75
04:59:43|32628.74
04:59:44|32628.74
04:59:45|32628.74
04:59:47|32628.74
04:59:48|32628.74
04:59:50|32628.74
04:59:50|32628.74
04:59:51|32628.74
04:59:53|32628.74
04:59:54|32628.74
04:59:55|32625.61
04:59:55|32625.61
04:59:57|32625.61
04:59:58|32637.77
04:59:59|32627.25
05:00:01|32638.66
05:00:02|32630.07
05:00:03|32630.07
05:00:04|32639.4
05:00:05|32640.
05:00:06|32640.
05:00:07|32640.
05:00:08|32641.59
05:00:09|32645.66
05:00:10|32645.66
05:00:11|32645.66
05:00:12|32645.66
05:00:13|32635.24
05:00:14|32635.24
05:00:15|32635.24
05:00:16|32635.24
05:00:17|32635.24
05:00:18|32635.24
05:00:19|32635.24
05:00:20|32635.24
05:00:21|32635.24
05:00:22|32635.24
05:00:24|32635.24
05:00:24|32635.24
05:00:26|32635.24
05:00:26|32635.24
05:00:27|32633.85
05:00:28|32633.85
05:00:30|32633.85
05:00:31|32633.85
05:00:31|32633.85
05:00:32|32633.85
05:00:33|32635.24
05:00:34|32635.24
05:00:36|32643.66
05:00:37|32643.68
05:00:39|32647.12
05:00:40|32647.12
05:00:42|32647.12
05:00:42|32647.12
05:00:44|32649.23
05:00:45|32649.23
05:00:46|32649.23
05:00:48|32649.23
05:00:48|32649.23
05:00:50|32649.23
05:00:51|32649.23
05:00:51|32649.23
05:00:53|32649.23
05:00:54|32649.23
05:00:55|32649.23
05:00:56|32649.23
05:00:57|32649.23
05:00:58|32649.23
05:00:59|32649.23
05:00:59|32649.23
05:01:01|32649.23
05:01:02|32649.23
05:01:02|32649.23
05:01:04|32649.23
05:01:05|32652.49
05:01:06|32652.49
05:01:07|32652.49
05:01:08|32659.25
05:01:10|32648.9
05:01:10|32648.9
05:01:11|32644.8
05:01:12|32644.8
05:01:13|32644.8
05:01:14|32644.8
05:01:15|32644.8
05:01:16|32644.8
05:01:17|32644.8
05:01:18|32644.8
05:01:20|32644.8
05:01:20|32644.8
05:01:21|32644.8
05:01:22|32644.8
05:01:23|32644.18
05:01:25|32644.18
05:01:25|32644.18
05:01:27|32644.18
05:01:27|32644.18
05:01:28|32644.18
05:01:30|32644.18
05:01:30|32644.18
05:01:31|32644.18
05:01:32|32655.79
05:01:33|32655.79
05:01:34|32655.79
05:01:35|32655.79
05:01:37|32644.49
05:01:37|32644.49
05:01:39|32651.57
05:01:40|32651.57
05:01:42|32651.57
05:01:43|32651.57
05:01:45|32650.94
05:01:46|32650.94
05:01:46|32650.94
05:01:48|32636.64
05:01:48|32636.64
05:01:49|32636.64
05:01:50|32630.62
05:01:52|32630.62
05:01:53|32630.62
05:01:54|32630.62
05:01:54|32630.62
05:01:56|32630.62
05:01:57|32630.62
05:01:57|32630.62
05:01:58|32630.62
05:02:00|32630.62
05:02:01|32630.62
05:02:01|32637.82
05:02:02|32637.82
05:02:03|32637.82
05:02:04|32639.91
05:02:06|32639.91
05:02:06|32639.91
05:02:08|32639.91
05:02:09|32639.91
05:02:10|32639.91
05:02:11|32640.07
05:02:12|32640.07
05:02:13|32640.07
05:02:14|32640.07
05:02:15|32640.86
05:02:16|32640.86
05:02:17|32640.86
05:02:18|32640.86
05:02:19|32640.86
05:02:20|32629.08
05:02:21|32629.08
05:02:22|32629.08
05:02:23|32629.08
05:02:24|32629.08
05:02:25|32629.08
05:02:26|32629.08
05:02:27|32629.08
05:02:28|32629.08
05:02:29|32629.08
05:02:30|32629.08
05:02:31|32629.08
05:02:32|32629.08
05:02:33|32629.08
05:02:34|32629.08
05:02:35|32629.08
05:02:36|32629.08
05:02:37|32629.08
05:02:38|32633.14
05:02:39|32633.51
05:02:41|32633.51
05:02:43|32633.51
05:02:43|32633.51
05:02:45|32633.51
05:02:46|32633.51
05:02:46|32633.51
05:02:48|32633.51
05:02:49|32633.51
05:02:50|32633.51
05:02:51|32633.51
05:02:52|32633.51
05:02:53|32633.51
05:02:54|32633.51
05:02:55|32633.51
05:02:57|32633.51
05:02:57|32633.51
05:02:58|32624.01
05:02:59|32623.96
05:03:00|32623.96
05:03:01|32623.96
05:03:03|32623.96
05:03:04|32623.96
05:03:05|32628.52
05:03:07|32628.52
05:03:07|32628.52
05:03:08|32628.4
05:03:09|32628.41
05:03:11|32628.41
05:03:12|32628.41
05:03:12|32628.41
05:03:14|32628.41
05:03:15|32628.41
05:03:16|32628.41
05:03:17|32628.41
05:03:17|32628.41
05:03:19|32628.41
05:03:20|32628.41
05:03:21|32628.41
05:03:22|32628.41
05:03:23|32628.41
05:03:24|32628.41
05:03:26|32628.41
05:03:26|32619.85
05:03:27|32619.53
05:03:28|32619.53
05:03:29|32619.53
05:03:30|32619.53
05:03:31|32619.53
05:03:32|32619.53
05:03:33|32619.53
05:03:34|32627.73
05:03:35|32627.73
05:03:36|32627.73
05:03:37|32627.73
05:03:38|32630.05
05:03:39|32630.05
05:03:40|32630.05
05:03:42|32618.39
05:03:44|32618.39
05:03:44|32618.39
05:03:46|32618.39
05:03:48|32618.39
05:03:49|32618.39
05:03:50|32618.39
05:03:51|32618.39
05:03:53|32618.39
05:03:54|32624.49
05:03:55|32624.49
05:03:56|32624.49
05:03:57|32624.49
05:04:00|32624.49
05:04:00|32624.49
05:04:01|32624.49
05:04:02|32624.49
05:04:03|32624.49
05:04:04|32625.5
05:04:05|32625.5
05:04:06|32625.5
05:04:07|32625.5
05:04:09|32625.5
05:04:10|32625.5
05:04:10|32616.12
05:04:12|32616.12
05:04:13|32616.12
05:04:14|32623.88
05:04:15|32623.88
05:04:16|32623.88
05:04:17|32623.88
05:04:18|32623.88
05:04:19|32623.88
05:04:20|32623.88
05:04:21|32623.88
05:04:22|32623.88
05:04:23|32623.88
05:04:23|32623.88
05:04:25|32623.88
05:04:26|32623.88
05:04:27|32623.88
05:04:28|32623.88
05:04:29|32623.88
05:04:30|32623.88
05:04:31|32623.88
05:04:32|32623.88
05:04:32|32623.88
05:04:33|32623.88
05:04:34|32623.88
05:04:35|32623.88
05:04:37|32623.88
05:04:37|32623.88
05:04:39|32629.57
05:04:40|32629.54
05:04:40|32629.54
05:04:42|32629.54
05:04:44|32629.54
05:04:44|32629.54
05:04:46|32629.54
05:04:47|32629.54
05:04:49|32629.54
05:04:50|32629.54
05:04:50|32629.54
05:04:52|32629.54
05:04:53|32629.54
05:04:54|32629.54
05:04:55|32629.54
05:04:56|32629.54
05:04:57|32629.54
05:04:58|32625.43
05:04:59|32625.43
05:05:00|32625.43
05:05:01|32625.43
05:05:03|32625.43
05:05:04|32625.43
05:05:04|32634.93
05:05:05|32634.93
05:05:07|32634.93
05:05:07|32634.93
05:05:08|32640.43
05:05:10|32640.43
05:05:10|32640.43
05:05:12|32640.43
05:05:12|32640.43
05:05:13|32640.43
05:05:15|32640.43
05:05:15|32640.43
05:05:16|32640.43
05:05:18|32640.43
05:05:18|32640.43
05:05:19|32639.94
05:05:20|32639.94
05:05:22|32639.94
05:05:22|32639.94
05:05:23|32628.63
05:05:24|32628.63
05:05:26|32628.63
05:05:27|32628.63
05:05:28|32628.63
05:05:29|32628.63
05:05:30|32628.63
05:05:31|32628.63
05:05:32|32628.63
05:05:33|32628.63
05:05:34|32628.63
05:05:35|32629.88
05:05:36|32629.88
05:05:37|32629.88
05:05:38|32640.77
05:05:39|32640.77
05:05:40|32640.77
05:05:41|32640.77
05:05:43|32640.77
05:05:43|32640.77
05:05:45|32640.77
05:05:47|32640.77
05:05:48|32640.77
05:05:48|32640.77
05:05:50|32640.77
05:05:51|32640.77
05:05:52|32644.36
05:05:54|32644.36
05:05:54|32644.36
05:05:55|32644.36
05:05:56|32644.36
05:05:57|32644.36
05:05:58|32644.36
05:05:59|32644.36
05:06:00|32644.36
05:06:01|32644.36
05:06:02|32644.36
05:06:04|32644.36
05:06:04|32647.4
05:06:05|32647.4
05:06:07|32647.4
05:06:08|32647.4
05:06:09|32647.4
05:06:10|32647.4
05:06:11|32647.4
05:06:11|32647.4
05:06:13|32647.4
05:06:14|32647.4
05:06:15|32647.4
05:06:16|32647.4
05:06:17|32647.4
05:06:18|32647.4
05:06:19|32638.89
05:06:20|32638.89
05:06:21|32638.89
05:06:22|32638.89
05:06:23|32638.89
05:06:24|32638.89
05:06:25|32638.89
05:06:26|32638.89
05:06:27|32638.89
05:06:28|32638.89
05:06:29|32636.74
05:06:30|32636.74
05:06:32|32636.74
05:06:32|32636.74
05:06:33|32636.74
05:06:34|32636.74
05:06:36|32636.74
05:06:37|32636.74
05:06:37|32636.74
05:06:39|32636.74
05:06:39|32636.74
05:06:40|32636.74
05:06:41|32636.74
05:06:42|32636.74
05:06:43|32636.74
05:06:45|32636.74
05:06:47|32636.74
05:06:48|32642.91
05:06:49|32642.91
05:06:50|32642.91
05:06:52|32642.91
05:06:53|32642.91
05:06:53|32642.91
05:06:55|32642.91
05:06:56|32642.91
05:06:56|32642.91
05:06:57|32642.91
05:06:59|32642.91
05:07:00|32642.91
05:07:00|32642.91
05:07:02|32642.91
05:07:03|32642.91
05:07:04|32648.06
05:07:05|32648.06
05:07:06|32648.06
05:07:07|32648.06
05:07:08|32648.06
05:07:09|32648.06
05:07:10|32648.06
05:07:12|32648.06
05:07:13|32647.96
05:07:13|32647.96
05:07:14|32647.96
05:07:16|32647.96
05:07:17|32647.96
05:07:18|32647.96
05:07:19|32647.96
05:07:20|32647.96
05:07:20|32647.96
05:07:22|32647.96
05:07:22|32647.96
05:07:24|32647.96
05:07:24|32647.96
05:07:26|32647.96
05:07:26|32647.96
05:07:28|32647.96
05:07:29|32647.96
05:07:30|32647.96
05:07:31|32647.96
05:07:32|32647.96
05:07:33|32647.96
05:07:34|32647.96
05:07:35|32642.49
05:07:37|32642.49
05:07:38|32642.49
05:07:39|32642.49
05:07:40|32642.49
05:07:41|32642.49
05:07:41|32642.49
05:07:42|32642.49
05:07:44|32642.49
05:07:45|32642.49
05:07:46|32642.49
05:07:48|32642.49
05:07:49|32642.49
05:07:50|32642.49
05:07:51|32642.49
05:07:53|32642.49
05:07:54|32642.49
05:07:55|32642.49
05:07:56|32642.49
05:07:57|32642.49
05:07:58|32642.49
05:07:59|32642.49
05:08:00|32642.49
05:08:02|32640.
05:08:02|32640.
05:08:03|32640.
05:08:04|32640.
05:08:05|32640.
05:08:07|32640.
05:08:08|32640.
05:08:08|32640.
05:08:10|32640.
05:08:11|32640.
05:08:12|32640.
05:08:13|32640.
05:08:15|32640.
05:08:16|32640.
05:08:16|32640.
05:08:18|32640.
05:08:19|32640.
05:08:19|32640.
05:08:20|32640.
05:08:22|32640.
05:08:23|32634.44
05:08:24|32634.44
05:08:24|32634.44
05:08:26|32634.44
05:08:27|32634.44
05:08:28|32634.44
05:08:28|32634.44
05:08:29|32634.44
05:08:31|32634.44
05:08:31|32634.44
05:08:32|32634.44
05:08:33|32634.44
05:08:35|32634.44
05:08:35|32626.15
05:08:36|32626.15
05:08:37|32626.15
05:08:38|32626.15
05:08:39|32626.15
05:08:41|32626.15
05:08:41|32626.15
05:08:42|32626.15
05:08:43|32626.15
05:08:44|32626.15
05:08:46|32626.15
05:08:47|32626.15
05:08:48|32626.15
05:08:50|32626.15
05:08:50|32626.15
05:08:52|32626.15
05:08:53|32626.15
05:08:54|32626.15
05:08:56|32626.15
05:08:57|32626.15
05:08:58|32626.15
05:08:59|32626.15
05:09:01|32626.15
05:09:02|32626.15
05:09:04|32626.15
05:09:04|32626.15
05:09:05|32626.15
05:09:06|32626.15
05:09:07|32626.15
05:09:08|32626.15
05:09:09|32626.15
05:09:10|32626.15
05:09:12|32626.15
05:09:13|32632.9
05:09:14|32632.9
05:09:15|32632.85
05:09:16|32632.85
05:09:17|32632.85
05:09:17|32632.85
05:09:19|32632.85
05:09:20|32632.85
05:09:20|32632.85
05:09:22|32632.85
05:09:23|32632.85
05:09:24|32620.9
05:09:24|32620.91
05:09:26|32620.91
05:09:27|32620.91
05:09:28|32620.91
05:09:29|32620.91
05:09:30|32620.91
05:09:31|32620.91
05:09:32|32620.91
05:09:33|32620.91
05:09:34|32620.91
05:09:35|32620.91
05:09:36|32620.91
05:09:37|32620.91
05:09:38|32620.91
05:09:39|32620.91
05:09:40|32620.91
05:09:41|32620.91
05:09:42|32618.02
05:09:43|32618.02
05:09:44|32618.02
05:09:45|32618.02
05:09:46|32618.02
05:09:47|32618.02
05:09:49|32618.02
05:09:50|32618.02
05:09:51|32618.02
05:09:52|32618.02
05:09:54|32620.15
05:09:55|32620.16
05:09:56|32616.06
05:09:57|32616.06
05:09:58|32616.06
05:09:59|32616.08
05:09:59|32616.08
05:10:01|32616.08
05:10:01|32616.08
05:10:03|32616.26
05:10:04|32623.73
05:10:04|32623.73
05:10:06|32623.73
05:10:06|32623.73
05:10:08|32618.33
05:10:08|32618.33
05:10:10|32618.33
05:10:11|32618.33
05:10:12|32618.33
05:10:13|32618.33
05:10:14|32618.33
05:10:15|32618.33
05:10:16|32618.33
05:10:17|32618.33
05:10:18|32618.33
05:10:20|32618.33
05:10:20|32618.33
05:10:22|32618.33
05:10:23|32618.33
05:10:23|32618.33
05:10:24|32618.33
05:10:25|32618.33
05:10:27|32618.33
05:10:28|32618.33
05:10:29|32618.33
05:10:30|32618.33
05:10:30|32618.33
05:10:32|32618.33
05:10:33|32618.33
05:10:33|32618.33
05:10:34|32618.33
05:10:35|32618.33
05:10:36|32618.33
05:10:38|32618.33
05:10:38|32618.33
05:10:39|32618.33
05:10:40|32618.33
05:10:42|32618.33
05:10:43|32618.33
05:10:44|32618.33
05:10:45|32618.33
05:10:45|32630.72
05:10:46|32630.72
05:10:48|32630.72
05:10:50|32630.72
05:10:51|32635.93
05:10:53|32635.93
05:10:54|32635.93
05:10:55|32635.93
05:10:56|32635.93
05:10:57|32635.93
05:10:58|32622.64
05:10:59|32620.41
05:11:00|32620.41
05:11:01|32620.41
05:11:02|32620.41
05:11:03|32620.41
05:11:04|32620.41
05:11:05|32620.41
05:11:07|32620.41
05:11:07|32620.41
05:11:08|32620.41
05:11:09|32620.41
05:11:10|32620.41
05:11:11|32620.41
05:11:12|32620.41
05:11:13|32620.41
05:11:15|32620.41
05:11:15|32618.17
05:11:16|32616.26
05:11:17|32616.26
05:11:18|32616.26
05:11:19|32616.26
05:11:20|32616.26
05:11:21|32616.26
05:11:22|32616.26
05:11:23|32616.26
05:11:24|32616.26
05:11:26|32616.26
05:11:27|32610.69
05:11:27|32610.69
05:11:29|32610.69
05:11:29|32610.69
05:11:30|32610.69
05:11:31|32610.69
05:11:33|32610.69
05:11:34|32610.69
05:11:34|32610.69
05:11:35|32610.69
05:11:36|32610.69
05:11:37|32610.69
05:11:39|32610.69
05:11:39|32610.69
05:11:40|32610.69
05:11:41|32610.69
05:11:43|32617.37
05:11:43|32617.37
05:11:44|32617.37
05:11:45|32617.37
05:11:46|32608.35
05:11:47|32608.35
05:11:49|32608.35
05:11:50|32608.35
05:11:51|32608.35
05:11:53|32608.35
05:11:54|32608.35
05:11:56|32608.35
05:11:57|32608.35
05:11:58|32608.35
05:11:59|32608.35
05:12:00|32608.35
05:12:01|32608.35
05:12:02|32608.35
05:12:03|32608.35
05:12:04|32608.35
05:12:05|32608.35
05:12:06|32608.35
05:12:08|32608.35
05:12:08|32608.35
05:12:09|32608.35
05:12:10|32608.35
05:12:11|32608.35
05:12:12|32612.96
05:12:13|32612.96
05:12:14|32612.96
05:12:15|32620.12
05:12:16|32620.12
05:12:17|32619.99
05:12:18|32619.99
05:12:19|32619.99
05:12:20|32619.99
05:12:21|32619.99
05:12:22|32619.99
05:12:23|32619.99
05:12:24|32619.99
05:12:25|32619.99
05:12:26|32610.4
05:12:27|32608.57
05:12:28|32606.2
05:12:29|32606.2
05:12:30|32615.62
05:12:32|32615.62
05:12:32|32615.62
05:12:33|32615.62
05:12:34|32615.62
05:12:35|32615.62
05:12:37|32615.62
05:12:37|32615.62
05:12:38|32615.62
05:12:39|32615.62
05:12:40|32615.62
05:12:41|32615.62
05:12:42|32615.62
05:12:44|32615.62
05:12:44|32615.62
05:12:45|32615.62
05:12:46|32615.62
05:12:47|32615.62
05:12:49|32607.44
05:12:49|32607.44
05:12:51|32607.44
05:12:53|32607.44
05:12:54|32607.44
05:12:55|32607.44
05:12:56|32607.44
05:12:57|32607.44
05:12:58|32607.44
05:12:59|32607.44
05:13:00|32607.18
05:13:01|32607.08
05:13:02|32607.08
05:13:03|32607.08
05:13:05|32607.08
05:13:06|32607.08
05:13:06|32607.08
05:13:07|32607.08
05:13:08|32607.08
05:13:10|32607.08
05:13:11|32618.12
05:13:12|32618.12
05:13:13|32618.12
05:13:14|32618.12
05:13:16|32618.12
05:13:16|32618.12
05:13:17|32618.12
05:13:18|32618.12
05:13:19|32618.12
05:13:21|32618.12
05:13:22|32618.12
05:13:23|32618.12
05:13:24|32618.12
05:13:26|32618.12
05:13:27|32618.12
05:13:27|32618.12
05:13:29|32618.12
05:13:29|32618.12
05:13:31|32618.12
05:13:31|32618.12
05:13:33|32618.12
05:13:34|32618.12
05:13:34|32618.12
05:13:36|32618.12
05:13:36|32618.12
05:13:38|32618.12
05:13:39|32618.12
05:13:40|32618.12
05:13:40|32618.12
05:13:42|32615.9
05:13:43|32611.97
05:13:44|32611.97
05:13:44|32611.97
05:13:45|32611.97
05:13:46|32611.97
05:13:47|32611.97
05:13:48|32611.97
05:13:49|32611.97
05:13:51|32611.97
05:13:52|32623.44
05:13:54|32615.06
05:13:55|32615.06
05:13:56|32615.06
05:13:57|32615.06
05:13:59|32615.06
05:14:00|32618.4
05:14:01|32618.4
05:14:02|32618.4
05:14:03|32618.4
05:14:04|32618.4
05:14:06|32618.4
05:14:07|32618.4
05:14:08|32618.4
05:14:08|32618.4
05:14:10|32618.4
05:14:10|32618.4
05:14:11|32618.4
05:14:13|32618.4
05:14:14|32618.4
05:14:15|32618.4
05:14:16|32618.4
05:14:17|32618.4
05:14:18|32618.4
05:14:19|32618.4
05:14:20|32618.4
05:14:21|32618.4
05:14:22|32621.52
05:14:23|32621.52
05:14:24|32621.52
05:14:25|32621.52
05:14:26|32621.52
05:14:27|32621.52
05:14:28|32621.52
05:14:29|32621.52
05:14:30|32621.52
05:14:31|32621.52
05:14:32|32621.52
05:14:33|32621.52
05:14:35|32621.52
05:14:36|32621.52
05:14:36|32621.52
05:14:38|32613.31
05:14:39|32613.31
05:14:40|32613.31
05:14:40|32613.31
05:14:41|32613.31
05:14:42|32613.31
05:14:43|32613.31
05:14:44|32613.31
05:14:45|32613.31
05:14:46|32615.45
05:14:47|32615.45
05:14:49|32615.45
05:14:49|32615.45
05:14:50|32615.45
05:14:52|32618.21
05:14:53|32619.67
05:14:55|32619.67
05:14:56|32619.67
05:14:58|32619.67
05:14:59|32619.67
05:15:01|32608.97
05:15:02|32608.98
05:15:02|32608.98
05:15:04|32608.98
05:15:06|32605.4
05:15:07|32605.4
05:15:08|32605.4
05:15:09|32605.4
05:15:10|32605.4
05:15:11|32605.4
05:15:12|32605.4
05:15:13|32605.4
05:15:14|32605.4
05:15:15|32605.4
05:15:16|32605.4
05:15:17|32605.4
05:15:18|32605.4
05:15:19|32605.4
05:15:20|32605.4
05:15:21|32605.4
05:15:22|32605.4
05:15:23|32605.4
05:15:24|32605.4
05:15:25|32604.68
05:15:26|32604.68
05:15:27|32604.68
05:15:28|32604.68
05:15:29|32604.68
05:15:30|32604.68
05:15:31|32604.68
05:15:32|32604.68
05:15:33|32604.68
05:15:34|32604.68
05:15:35|32604.68
05:15:36|32604.68
05:15:37|32604.68
05:15:38|32604.68
05:15:39|32604.68
05:15:40|32604.68
05:15:41|32604.68
05:15:42|32604.68
05:15:43|32604.68
05:15:44|32604.68
05:15:45|32604.68
05:15:46|32604.68
05:15:47|32604.68
05:15:48|32604.68
05:15:49|32604.68
05:15:50|32604.68
05:15:51|32604.68
05:15:52|32604.68
05:15:53|32604.68
05:15:55|32604.68
05:15:56|32604.68
05:15:57|32604.68
05:15:58|32604.68
05:15:59|32604.68
05:16:01|32604.68
05:16:02|32604.68
05:16:04|32604.68
05:16:04|32604.68
05:16:06|32604.68
05:16:06|32604.68
05:16:08|32604.68
05:16:09|32604.68
05:16:10|32606.61
05:16:11|32606.61
05:16:12|32606.61
05:16:13|32606.61
05:16:13|32606.61
05:16:15|32606.61
05:16:16|32606.61
05:16:17|32606.61
05:16:18|32606.61
05:16:20|32606.61
05:16:20|32606.61
05:16:21|32606.61
05:16:22|32606.61
05:16:23|32606.61
05:16:24|32606.61
05:16:26|32606.61
05:16:26|32606.61
05:16:27|32606.61
05:16:28|32606.61
05:16:29|32606.61
05:16:31|32606.61
05:16:31|32606.61
05:16:32|32606.61
05:16:34|32606.61
05:16:35|32609.87
05:16:36|32609.86
05:16:37|32609.86
05:16:38|32616.35
05:16:39|32616.35
05:16:40|32616.35
05:16:41|32616.35
05:16:42|32616.35
05:16:43|32616.35
05:16:44|32616.35
05:16:45|32616.35
05:16:46|32623.34
05:16:47|32623.34
05:16:48|32623.34
05:16:49|32623.34
05:16:50|32623.34
05:16:51|32612.93
05:16:52|32612.93
05:16:53|32612.93
05:16:54|32612.93
05:16:56|32612.66
05:16:57|32612.66
05:16:59|32612.66
05:16:59|32612.66
05:17:00|32612.66
05:17:02|32612.66
05:17:04|32612.66
05:17:05|32612.66
05:17:06|32612.66
05:17:07|32612.66
05:17:08|32612.66
05:17:09|32612.66
05:17:10|32616.81
05:17:12|32616.81
05:17:13|32616.81
05:17:14|32616.81
05:17:14|32616.81
05:17:15|32616.81
05:17:16|32616.81
05:17:18|32616.81
05:17:19|32616.81
05:17:19|32607.94
05:17:21|32607.94
05:17:22|32607.94
05:17:23|32607.94
05:17:24|32607.94
05:17:25|32607.94
05:17:26|32607.94
05:17:27|32607.94
05:17:28|32607.94
05:17:30|32607.94
05:17:30|32613.83
05:17:31|32613.83
05:17:32|32613.83
05:17:33|32613.83
05:17:34|32613.83
05:17:35|32604.91
05:17:36|32604.91
05:17:37|32604.91
05:17:38|32604.91
05:17:39|32604.91
05:17:41|32604.91
05:17:41|32604.91
05:17:42|32604.91
05:17:43|32600.51
05:17:44|32600.51
05:17:45|32603.74
05:17:46|32603.74
05:17:47|32603.74
05:17:48|32603.74
05:17:49|32603.74
05:17:50|32603.74
05:17:52|32597.8
05:17:52|32590.05
05:17:53|32590.05
05:17:54|32596.83
05:17:55|32596.83
05:17:57|32596.83
05:17:59|32597.85
05:18:00|32597.85
05:18:02|32597.85
05:18:02|32597.85
05:18:03|32602.25
05:18:04|32602.25
05:18:05|32602.25
05:18:07|32602.25
05:18:09|32602.25
05:18:09|32597.85
05:18:10|32597.85
05:18:11|32597.85
05:18:12|32597.85
05:18:14|32597.85
05:18:14|32597.85
05:18:16|32597.85
05:18:17|32597.85
05:18:18|32597.85
05:18:19|32597.85
05:18:20|32597.85
05:18:21|32597.85
05:18:22|32597.85
05:18:23|32597.85
05:18:24|32597.85
05:18:25|32597.85
05:18:26|32604.2
05:18:27|32604.2
05:18:28|32607.25
05:18:28|32607.25
05:18:30|32604.83
05:18:31|32612.17
05:18:31|32611.94
05:18:33|32611.94
05:18:34|32611.94
05:18:35|32611.94
05:18:36|32611.94
05:18:37|32611.94
05:18:38|32611.94
05:18:39|32611.94
05:18:40|32611.94
05:18:41|32611.94
05:18:42|32611.94
05:18:43|32611.94
05:18:44|32611.94
05:18:45|32618.65
05:18:47|32618.65
05:18:47|32618.65
05:18:49|32618.65
05:18:50|32610.9
05:18:51|32610.9
05:18:52|32610.9
05:18:53|32610.9
05:18:53|32614.81
05:18:54|32614.81
05:18:56|32614.81
05:18:57|32614.81
05:18:59|32614.81
05:19:00|32614.81
05:19:01|32614.2
05:19:02|32614.2
05:19:03|32614.2
05:19:04|32614.2
05:19:05|32621.48
05:19:06|32621.48
05:19:07|32621.48
05:19:08|32621.48
05:19:09|32623.12
05:19:11|32623.13
05:19:12|32624.39
05:19:13|32614.4
05:19:14|32608.88
05:19:14|32608.88
05:19:15|32608.88
05:19:17|32608.88
05:19:18|32608.88
05:19:19|32608.88
05:19:20|32608.88
05:19:21|32608.88
05:19:22|32608.88
05:19:23|32608.88
05:19:24|32608.88
05:19:25|32619.01
05:19:26|32619.01
05:19:27|32619.01
05:19:28|32619.01
05:19:29|32619.01
05:19:30|32619.01
05:19:31|32619.01
05:19:32|32619.01
05:19:33|32619.01
05:19:34|32619.01
05:19:35|32619.01
05:19:36|32619.01
05:19:38|32619.01
05:19:38|32619.01
05:19:39|32619.01
05:19:41|32619.01
05:19:42|32619.01
05:19:42|32611.54
05:19:44|32611.54
05:19:45|32611.54
05:19:45|32620.
05:19:47|32620.
05:19:48|32620.
05:19:49|32620.
05:19:50|32620.
05:19:51|32620.
05:19:52|32620.
05:19:53|32620.
05:19:53|32620.
05:19:54|32620.
05:19:56|32620.
05:19:57|32620.
05:19:58|32620.
05:20:00|32620.
05:20:01|32620.
05:20:01|32620.
05:20:03|32609.67
05:20:04|32609.67
05:20:06|32609.67
05:20:07|32609.67
05:20:08|32609.67
05:20:10|32609.67
05:20:10|32609.67
05:20:11|32604.5
05:20:12|32604.5
05:20:13|32604.5
05:20:15|32604.5
05:20:16|32607.94
05:20:17|32607.94
05:20:17|32607.94
05:20:19|32607.94
05:20:20|32607.94
05:20:20|32592.13
05:20:22|32592.13
05:20:23|32592.13
05:20:23|32592.13
05:20:25|32592.13
05:20:26|32592.13
05:20:27|32592.13
05:20:28|32592.13
05:20:29|32592.12
05:20:30|32592.12
05:20:31|32592.12
05:20:32|32592.12
05:20:33|32592.12
05:20:34|32592.12
05:20:35|32592.12
05:20:36|32592.12
05:20:37|32592.12
05:20:38|32592.12
05:20:39|32592.12
05:20:40|32592.12
05:20:41|32592.12
05:20:42|32592.12
05:20:43|32592.12
05:20:44|32592.12
05:20:45|32592.12
05:20:46|32596.44
05:20:47|32596.44
05:20:48|32596.44
05:20:49|32593.92
05:20:50|32593.92
05:20:51|32593.92
05:20:52|32593.92
05:20:53|32593.92
05:20:54|32593.92
05:20:54|32593.92
05:20:56|32593.92
05:20:57|32594.42
05:20:58|32594.42
05:21:00|32594.42
05:21:00|32594.42
05:21:01|32594.42
05:21:03|32594.42
05:21:04|32594.43
05:21:06|32600.44
05:21:06|32600.44
05:21:07|32600.44
05:21:08|32600.44
05:21:09|32600.44
05:21:10|32600.44
05:21:11|32600.44
05:21:12|32600.44
05:21:14|32600.44
05:21:15|32600.44
05:21:17|32600.44
05:21:17|32600.44
05:21:19|32600.44
05:21:19|32600.44
05:21:20|32600.44
05:21:21|32596.02
05:21:22|32596.02
05:21:23|32596.02
05:21:24|32596.02
05:21:25|32600.95
05:21:26|32600.95
05:21:27|32600.95
05:21:28|32595.08
05:21:30|32595.08
05:21:30|32595.08
05:21:31|32595.08
05:21:32|32595.08
05:21:33|32595.1
05:21:35|32604.89
05:21:36|32604.89
05:21:36|32604.89
05:21:38|32604.89
05:21:38|32604.89
05:21:40|32595.51
05:21:40|32595.51
05:21:41|32595.51
05:21:42|32595.51
05:21:43|32595.51
05:21:44|32595.51
05:21:45|32602.38
05:21:47|32602.38
05:21:47|32602.38
05:21:49|32602.38
05:21:49|32602.38
05:21:51|32594.34
05:21:52|32594.34
05:21:53|32594.34
05:21:54|32594.34
05:21:55|32594.34
05:21:56|32594.34
05:21:57|32594.34
05:21:58|32594.34
05:21:59|32594.34
05:22:01|32594.34
05:22:02|32607.31
05:22:03|32607.31
05:22:04|32607.31
05:22:05|32606.6
05:22:07|32606.6
05:22:08|32606.6
05:22:09|32606.6
05:22:10|32606.6
05:22:11|32606.6
05:22:12|32606.6
05:22:13|32606.6
05:22:15|32611.97
05:22:15|32611.97
05:22:16|32612.77
05:22:17|32615.72
05:22:18|32615.72
05:22:19|32615.72
05:22:20|32615.72
05:22:21|32615.72
05:22:23|32615.72
05:22:24|32615.72
05:22:25|32615.72
05:22:26|32606.28
05:22:27|32606.28
05:22:28|32606.28
05:22:29|32606.28
05:22:30|32606.28
05:22:31|32606.28
05:22:32|32606.28
05:22:33|32606.28
05:22:34|32612.02
05:22:35|32612.02
05:22:37|32612.02
05:22:38|32612.02
05:22:38|32617.11
05:22:40|32617.11
05:22:40|32620.06
05:22:41|32619.39
05:22:42|32619.39
05:22:44|32619.39
05:22:45|32626.17
05:22:47|32626.17
05:22:47|32626.17
05:22:49|32626.17
05:22:50|32626.17
05:22:51|32626.17
05:22:51|32626.17
05:22:52|32612.79
05:22:54|32612.79
05:22:55|32612.79
05:22:56|32612.79
05:22:57|32612.79
05:22:57|32612.79
05:22:59|32612.79
05:23:00|32612.79
05:23:01|32612.79
05:23:03|32612.79
05:23:04|32612.79
05:23:06|32612.79
05:23:07|32612.79
05:23:08|32612.79
05:23:09|32610.43
05:23:10|32610.43
05:23:11|32612.41
05:23:11|32612.41
05:23:13|32612.41
05:23:14|32612.41
05:23:15|32612.41
05:23:16|32612.41
05:23:17|32612.41
05:23:18|32612.41
05:23:19|32612.41
05:23:20|32612.41
05:23:21|32612.41
05:23:22|32612.41
05:23:23|32612.41
05:23:24|32615.61
05:23:25|32615.61
05:23:26|32617.64
05:23:27|32617.28
05:23:28|32617.28
05:23:30|32617.28
05:23:30|32617.28
05:23:31|32617.28
05:23:32|32617.28
05:23:33|32617.28
05:23:35|32617.28
05:23:35|32617.28
05:23:36|32617.28
05:23:37|32617.28
05:23:38|32617.28
05:23:40|32617.28
05:23:40|32617.28
05:23:41|32617.28
05:23:42|32617.28
05:23:43|32617.28
05:23:45|32615.31
05:23:45|32617.96
05:23:47|32617.96
05:23:47|32619.84
05:23:48|32619.84
05:23:50|32619.47
05:23:51|32619.47
05:23:52|32619.47
05:23:52|32619.47
05:23:53|32619.47
05:23:54|32619.47
05:23:55|32619.47
05:23:56|32619.47
05:23:57|32619.47
05:23:59|32619.47
05:24:00|32619.47
05:24:00|32619.47
05:24:02|32619.47
05:24:04|32619.47
05:24:05|32619.47
05:24:06|32615.38
05:24:07|32615.36
05:24:08|32615.36
05:24:09|32615.36
05:24:10|32615.36
05:24:12|32615.36
05:24:13|32615.36
05:24:14|32615.36
05:24:15|32615.36
05:24:16|32615.36
05:24:17|32615.36
05:24:18|32615.36
05:24:19|32615.36
05:24:20|32615.36
05:24:21|32615.36
05:24:22|32615.36
05:24:23|32615.36
05:24:24|32615.36
05:24:25|32615.36
05:24:26|32615.36
05:24:27|32615.36
05:24:28|32615.36
05:24:29|32615.36
05:24:30|32625.01
05:24:31|32625.01
05:24:32|32625.01
05:24:33|32625.01
05:24:34|32625.01
05:24:35|32625.01
05:24:36|32625.01
05:24:37|32625.01
05:24:38|32625.01
05:24:39|32625.01
05:24:40|32625.01
05:24:41|32625.01
05:24:42|32625.55
05:24:43|32625.55
05:24:44|32625.55
05:24:45|32627.59
05:24:46|32627.59
05:24:47|32627.59
05:24:48|32627.59
05:24:49|32627.59
05:24:50|32627.59
05:24:51|32618.15
05:24:52|32618.15
05:24:53|32616.25
05:24:54|32616.21
05:24:55|32616.21
05:24:56|32616.21
05:24:57|32616.21
05:24:58|32616.21
05:24:59|32616.21
05:25:00|32616.21
05:25:01|32616.21
05:25:03|32616.21
05:25:04|32616.21
05:25:06|32616.28
05:25:07|32616.28
05:25:08|32616.28
05:25:09|32616.28
05:25:10|32616.28
05:25:11|32616.28
05:25:12|32616.28
05:25:13|32616.28
05:25:14|32616.28
05:25:15|32619.92
05:25:17|32619.92
05:25:18|32619.92
05:25:19|32619.92
05:25:20|32619.92
05:25:21|32619.92
05:25:22|32619.92
05:25:23|32619.92
05:25:24|32619.92
05:25:25|32619.92
05:25:26|32619.92
05:25:27|32619.92
05:25:28|32619.92
05:25:29|32619.92
05:25:30|32619.92
05:25:31|32619.92
05:25:32|32619.92
05:25:33|32619.92
05:25:34|32622.31
05:25:35|32622.31
05:25:36|32622.31
05:25:36|32622.31
05:25:37|32622.31
05:25:39|32622.31
05:25:40|32622.31
05:25:41|32622.31
05:25:42|32622.31
05:25:43|32622.31
05:25:44|32622.31
05:25:45|32622.31
05:25:45|32622.09
05:25:47|32622.09
05:25:47|32622.09
05:25:49|32622.09
05:25:49|32622.09
05:25:51|32622.09
05:25:52|32622.09
05:25:53|32622.09
05:25:54|32618.65
05:25:55|32618.64
05:25:56|32618.64
05:25:57|32618.64
05:25:57|32618.64
05:25:59|32618.64
05:26:00|32618.64
05:26:01|32618.64
05:26:02|32618.64
05:26:02|32618.64
05:26:04|32618.64
05:26:06|32620.33
05:26:07|32620.33
05:26:08|32620.33
05:26:09|32620.33
05:26:11|32622.22
05:26:12|32622.22
05:26:13|32618.64
05:26:14|32623.71
05:26:15|32623.71
05:26:16|32625.58
05:26:17|32625.58
05:26:18|32625.58
05:26:19|32625.58
05:26:20|32625.58
05:26:22|32625.58
05:26:22|32625.58
05:26:23|32625.58
05:26:24|32614.28
05:26:25|32614.85
05:26:27|32614.87
05:26:28|32611.53
05:26:29|32611.53
05:26:30|32611.53
05:26:31|32613.51
05:26:32|32612.85
05:26:33|32612.85
05:26:34|32612.85
05:26:35|32614.09
05:26:36|32614.09
05:26:37|32614.09
05:26:38|32614.09
05:26:39|32614.09
05:26:40|32614.09
05:26:41|32614.09
05:26:42|32614.09
05:26:44|32614.09
05:26:44|32614.09
05:26:45|32615.8
05:26:46|32615.8
05:26:48|32615.8
05:26:49|32615.8
05:26:50|32615.8
05:26:51|32615.8
05:26:52|32615.8
05:26:53|32615.8
05:26:54|32616.48
05:26:55|32616.48
05:26:56|32617.18
05:26:57|32617.18
05:26:58|32617.18
05:26:59|32617.18
05:27:00|32617.18
05:27:02|32617.18
05:27:02|32617.18
05:27:04|32617.18
05:27:05|32617.18
05:27:07|32617.18
05:27:08|32617.18
05:27:09|32617.18
05:27:10|32617.18
05:27:13|32617.18
05:27:13|32617.18
05:27:16|32612.19
05:27:16|32612.19
05:27:17|32612.21
05:27:19|32612.21
05:27:20|32612.55
05:27:21|32612.55
05:27:22|32602.14
05:27:23|32602.14
05:27:24|32602.14
05:27:25|32602.14
05:27:26|32602.14
05:27:26|32602.14
05:27:28|32602.14
05:27:30|32602.14
05:27:31|32602.14
05:27:32|32602.14
05:27:33|32606.05
05:27:34|32605.65
05:27:35|32605.65
05:27:36|32605.65
05:27:37|32605.65
05:27:38|32605.65
05:27:39|32605.65
05:27:39|32605.65
05:27:41|32605.65
05:27:42|32605.65
05:27:43|32605.65
05:27:44|32605.65
05:27:45|32605.65
05:27:47|32605.65
05:27:47|32605.46
05:27:48|32605.46
05:27:49|32605.46
05:27:50|32605.47
05:27:51|32605.47
05:27:52|32605.47
05:27:53|32608.49
05:27:54|32612.04
05:27:55|32612.03
05:27:57|32612.03
05:27:58|32612.03
05:27:58|32612.03
05:28:00|32612.03
05:28:01|32612.03
05:28:01|32612.03
05:28:02|32614.45
05:28:04|32616.91
05:28:05|32616.91
05:28:06|32616.91
05:28:08|32622.3
05:28:09|32622.3
05:28:11|32622.3
05:28:11|32622.3
05:28:12|32622.3
05:28:14|32622.3
05:28:15|32618.76
05:28:16|32616.48
05:28:16|32616.48
05:28:17|32616.48
05:28:19|32616.48
05:28:20|32616.48
05:28:21|32616.48
05:28:22|32616.48
05:28:23|32616.48
05:28:25|32615.96
05:28:25|32615.96
05:28:27|32615.96
05:28:28|32615.96
05:28:29|32615.96
05:28:30|32615.96
05:28:31|32615.96
05:28:32|32615.96
05:28:33|32609.87
05:28:34|32609.87
05:28:35|32609.85
05:28:36|32609.85
05:28:37|32609.85
05:28:38|32609.85
05:28:39|32609.85
05:28:40|32609.85
05:28:41|32609.85
05:28:42|32609.85
05:28:43|32608.07
05:28:44|32607.83
05:28:45|32607.83
05:28:46|32607.83
05:28:47|32604.49
05:28:48|32604.49
05:28:49|32604.49
05:28:50|32604.49
05:28:51|32604.49
05:28:52|32604.49
05:28:53|32604.49
05:28:54|32604.49
05:28:55|32604.49
05:28:56|32604.49
05:28:57|32604.49
05:28:58|32604.49
05:28:59|32604.49
05:29:00|32604.49
05:29:01|32604.49
05:29:02|32604.49
05:29:03|32604.49
05:29:04|32604.49
05:29:05|32604.49
05:29:06|32615.79
05:29:08|32615.79
05:29:09|32615.79
05:29:10|32604.5
05:29:11|32604.5
05:29:12|32604.5
05:29:14|32604.5
05:29:15|32604.5
05:29:16|32604.5
05:29:17|32604.5
05:29:18|32604.5
05:29:18|32604.5
05:29:20|32601.44
05:29:20|32601.44
05:29:22|32601.44
05:29:23|32601.44
05:29:24|32601.44
05:29:25|32601.44
05:29:26|32601.44
05:29:26|32601.44
05:29:28|32601.44
05:29:29|32601.44
05:29:30|32601.44
05:29:31|32601.44
05:29:32|32601.44
05:29:33|32601.44
05:29:34|32601.44
05:29:35|32601.44
05:29:36|32601.44
05:29:37|32601.44
05:29:38|32601.44
05:29:40|32601.44
05:29:40|32601.44
05:29:41|32601.44
05:29:42|32601.44
05:29:44|32601.44
05:29:45|32601.44
05:29:46|32601.44
05:29:47|32601.44
05:29:48|32601.44
05:29:49|32601.44
05:29:50|32601.44
05:29:51|32601.44
05:29:52|32610.54
05:29:53|32610.54
05:29:54|32610.54
05:29:55|32610.54
05:29:56|32610.54
05:29:57|32616.27
05:29:58|32616.27
05:29:59|32616.27
05:30:00|32616.27
05:30:01|32610.54
05:30:02|32610.54
05:30:03|32610.58
05:30:04|32610.58
05:30:05|32610.58
05:30:07|32610.58
05:30:08|32618.24
05:30:10|32611.42
05:30:11|32611.42
05:30:12|32611.42
05:30:13|32611.42
05:30:14|32611.42
05:30:16|32611.42
05:30:17|32611.42
05:30:17|32611.42
05:30:19|32611.42
05:30:20|32611.42
05:30:20|32609.4
05:30:22|32609.4
05:30:22|32607.72
05:30:24|32607.72
05:30:24|32607.72
05:30:26|32607.72
05:30:27|32607.72
05:30:28|32607.72
05:30:29|32607.72
05:30:30|32608.69
05:30:31|32618.27
05:30:32|32618.27
05:30:33|32610.85
05:30:34|32610.85
05:30:35|32611.26
05:30:36|32608.67
05:30:37|32608.67
05:30:38|32608.67
05:30:39|32608.67
05:30:40|32608.67
05:30:41|32608.67
05:30:43|32608.67
05:30:43|32608.67
05:30:44|32608.67
05:30:45|32608.67
05:30:46|32608.67
05:30:48|32608.67
05:30:48|32608.67
05:30:49|32608.67
05:30:50|32608.67
05:30:51|32608.67
05:30:52|32612.62
05:30:53|32612.62
05:30:54|32612.62
05:30:55|32612.62
05:30:56|32612.62
05:30:57|32612.62
05:30:58|32612.62
05:30:59|32612.62
05:31:00|32612.62
05:31:01|32611.15
05:31:02|32611.15
05:31:03|32611.15
05:31:04|32611.15
05:31:05|32611.15
05:31:06|32611.15
05:31:07|32611.15
05:31:09|32611.15
05:31:11|32611.15
05:31:11|32611.15
05:31:12|32611.15
05:31:13|32619.43
05:31:14|32619.43
05:31:15|32619.43
05:31:16|32619.45
05:31:17|32619.45
05:31:18|32619.45
05:31:19|32619.45
05:31:21|32619.45
05:31:22|32619.45
05:31:23|32611.12
05:31:24|32611.12
05:31:25|32611.12
05:31:26|32611.12
05:31:27|32611.12
05:31:27|32611.12
05:31:29|32611.12
05:31:30|32617.84
05:31:31|32617.84
05:31:32|32617.84
05:31:33|32617.84
05:31:34|32617.84
05:31:34|32617.52
05:31:36|32617.52
05:31:37|32617.52
05:31:38|32617.52
05:31:38|32617.52
05:31:40|32617.52
05:31:41|32609.17
05:31:42|32609.17
05:31:42|32609.17
05:31:44|32609.17
05:31:45|32609.17
05:31:46|32609.17
05:31:47|32609.17
05:31:48|32609.17
05:31:49|32609.17
05:31:50|32609.17
05:31:50|32609.17
05:31:51|32609.17
05:31:53|32601.59
05:31:54|32601.59
05:31:54|32601.59
05:31:56|32601.59
05:31:57|32601.59
05:31:58|32601.59
05:31:59|32601.59
05:32:00|32601.59
05:32:01|32601.59
05:32:02|32601.59
05:32:03|32601.59
05:32:04|32601.59
05:32:05|32601.59
05:32:06|32601.59
05:32:07|32601.59
05:32:08|32601.59
05:32:09|32601.59
05:32:10|32601.59
05:32:12|32595.77
05:32:14|32595.77
05:32:14|32595.77
05:32:15|32595.77
05:32:16|32595.77
05:32:17|32595.77
05:32:18|32595.77
05:32:19|32595.77
05:32:20|32595.77
05:32:21|32595.77
05:32:22|32595.78
05:32:23|32595.78
05:32:24|32595.78
05:32:25|32595.78
05:32:26|32595.78
05:32:27|32595.78
05:32:28|32595.78
05:32:30|32595.78
05:32:30|32595.78
05:32:31|32595.78
05:32:32|32595.78
05:32:33|32595.78
05:32:35|32601.38
05:32:35|32601.38
05:32:36|32601.38
05:32:37|32601.38
05:32:39|32601.38
05:32:40|32601.38
05:32:41|32601.8
05:32:42|32601.8
05:32:43|32601.8
05:32:44|32592.12
05:32:45|32592.29
05:32:46|32592.29
05:32:47|32592.29
05:32:48|32592.29
05:32:49|32592.29
05:32:50|32594.92
05:32:51|32594.92
05:32:52|32594.92
05:32:53|32594.92
05:32:54|32594.92
05:32:55|32594.92
05:32:56|32594.92
05:32:57|32594.92
05:32:58|32594.92
05:32:59|32594.92
05:33:00|32594.92
05:33:01|32594.92
05:33:02|32594.92
05:33:03|32594.92
05:33:04|32594.92
05:33:05|32585.61
05:33:06|32591.72
05:33:07|32591.72
05:33:08|32591.72
05:33:09|32591.72
05:33:10|32578.7
05:33:12|32578.82
05:33:13|32578.82
05:33:14|32578.82
05:33:15|32585.39
05:33:16|32585.39
05:33:17|32585.39
05:33:18|32585.38
05:33:19|32585.38
05:33:21|32583.7
05:33:21|32569.85
05:33:23|32573.25
05:33:23|32573.25
05:33:25|32573.25
05:33:26|32573.25
05:33:27|32573.25
05:33:28|32573.25
05:33:29|32573.25
05:33:29|32573.25
05:33:30|32573.25
05:33:31|32573.49
05:33:33|32573.49
05:33:35|32573.49
05:33:35|32573.49
05:33:37|32576.54
05:33:39|32576.54
05:33:39|32576.54
05:33:40|32576.54
05:33:41|32576.54
05:33:42|32576.54
05:33:43|32568.7
05:33:44|32570.26
05:33:45|32570.26
05:33:46|32570.26
05:33:47|32570.26
05:33:48|32574.38
05:33:49|32574.38
05:33:50|32577.4
05:33:51|32577.4
05:33:52|32577.4
05:33:53|32577.4
05:33:54|32577.4
05:33:55|32577.4
05:33:56|32577.4
05:33:57|32577.4
05:33:58|32577.4
05:34:00|32577.4
05:34:00|32577.4
05:34:01|32577.4
05:34:02|32577.4
05:34:03|32577.4
05:34:04|32577.4
05:34:05|32577.39
05:34:06|32577.39
05:34:07|32567.17
05:34:08|32561.81
05:34:09|32567.82
05:34:10|32568.86
05:34:12|32569.19
05:34:14|32573.29
05:34:14|32573.29
05:34:16|32575.63
05:34:18|32575.63
05:34:18|32575.63
05:34:19|32575.63
05:34:20|32575.63
05:34:21|32571.81
05:34:22|32571.72
05:34:23|32571.72
05:34:24|32571.72
05:34:25|32571.72
05:34:27|32571.36
05:34:28|32571.36
05:34:30|32571.37
05:34:30|32571.37
05:34:31|32571.37
05:34:32|32571.37
05:34:33|32571.37
05:34:34|32568.4
05:34:35|32568.4
05:34:36|32568.4
05:34:37|32568.4
05:34:38|32568.4
05:34:40|32563.21
05:34:40|32563.21
05:34:41|32563.21
05:34:42|32563.21
05:34:44|32563.21
05:34:44|32563.21
05:34:45|32563.21
05:34:47|32563.21
05:34:48|32563.21
05:34:49|32563.21
05:34:50|32563.21
05:34:51|32574.92
05:34:51|32574.92
05:34:52|32574.92
05:34:54|32574.92
05:34:54|32574.92
05:34:56|32574.92
05:34:56|32574.92
05:34:58|32574.92
05:34:58|32574.92
05:34:59|32574.92
05:35:00|32574.92
05:35:01|32568.33
05:35:03|32568.33
05:35:03|32568.33
05:35:05|32568.34
05:35:05|32568.34
05:35:07|32568.34
05:35:07|32568.34
05:35:08|32568.34
05:35:10|32568.34
05:35:10|32577.33
05:35:12|32567.1
05:35:13|32567.08
05:35:15|32567.08
05:35:17|32567.08
05:35:17|32567.08
05:35:19|32567.08
05:35:20|32567.08
05:35:21|32567.08
05:35:23|32567.08
05:35:23|32567.08
05:35:24|32567.08
05:35:25|32570.01
05:35:26|32570.01
05:35:27|32570.01
05:35:28|32570.01
05:35:29|32570.01
05:35:30|32570.01
05:35:31|32570.01
05:35:32|32570.01
05:35:33|32570.01
05:35:34|32570.01
05:35:36|32570.01
05:35:37|32570.01
05:35:38|32570.01
05:35:39|32570.01
05:35:40|32570.01
05:35:41|32572.55
05:35:42|32572.55
05:35:43|32557.13
05:35:44|32557.13
05:35:45|32557.13
05:35:46|32557.13
05:35:47|32557.13
05:35:48|32557.13
05:35:49|32557.13
05:35:50|32557.13
05:35:51|32572.54
05:35:52|32572.54
05:35:53|32572.54
05:35:54|32572.54
05:35:55|32572.54
05:35:56|32572.54
05:35:57|32572.54
05:35:58|32572.54
05:35:59|32572.54
05:36:00|32572.54
05:36:01|32572.54
05:36:03|32572.54
05:36:03|32572.54
05:36:04|32572.54
05:36:05|32572.54
05:36:06|32572.54
05:36:07|32572.54
05:36:08|32572.54
05:36:09|32572.54
05:36:10|32572.54
05:36:11|32572.54
05:36:12|32572.54
05:36:14|32572.54
05:36:16|32572.54
05:36:17|32572.54
05:36:19|32568.78
05:36:19|32568.78
05:36:20|32568.78
05:36:21|32568.78
05:36:23|32577.8
05:36:24|32577.8
05:36:26|32577.8
05:36:28|32577.8
05:36:28|32577.8
05:36:29|32577.8
05:36:30|32577.65
05:36:31|32577.65
05:36:33|32577.65
05:36:34|32566.64
05:36:35|32566.64
05:36:36|32566.64
05:36:37|32566.64
05:36:38|32566.64
05:36:39|32566.64
05:36:40|32566.64
05:36:41|32566.64
05:36:42|32566.64
05:36:43|32566.64
05:36:44|32566.64
05:36:45|32566.64
05:36:46|32566.64
05:36:47|32566.64
05:36:48|32566.64
05:36:49|32566.64
05:36:50|32566.64
05:36:51|32562.28
05:36:52|32562.28
05:36:53|32566.26
05:36:54|32566.26
05:36:55|32566.26
05:36:56|32566.26
05:36:57|32566.26
05:36:58|32566.26
05:36:59|32566.26
05:37:00|32566.26
05:37:01|32566.26
05:37:02|32566.26
05:37:03|32566.26
05:37:04|32566.26
05:37:05|32566.26
05:37:06|32566.26
05:37:07|32566.26
05:37:08|32566.26
05:37:09|32566.26
05:37:10|32566.26
05:37:11|32566.26
05:37:12|32568.47
05:37:13|32568.47
05:37:14|32568.47
05:37:16|32568.47
05:37:17|32576.75
05:37:19|32576.75
05:37:19|32576.75
05:37:20|32576.75
05:37:22|32576.75
05:37:23|32576.75
05:37:24|32576.75
05:37:25|32576.75
05:37:26|32576.75
05:37:27|32576.75
05:37:28|32576.75
05:37:29|32576.75
05:37:30|32576.75
05:37:31|32576.75
05:37:33|32576.75
05:37:33|32576.75
05:37:34|32576.75
05:37:36|32576.75
05:37:37|32576.75
05:37:38|32576.75
05:37:39|32576.75
05:37:40|32576.75
05:37:41|32576.75
05:37:43|32576.75
05:37:44|32576.75
05:37:45|32576.75
05:37:46|32573.64
05:37:47|32573.64
05:37:48|32573.64
05:37:49|32573.64
05:37:50|32573.64
05:37:51|32573.64
05:37:52|32573.64
05:37:53|32575.35
05:37:54|32575.35
05:37:55|32575.35
05:37:56|32575.35
05:37:57|32575.35
05:37:59|32569.34
05:38:00|32569.34
05:38:00|32569.34
05:38:02|32579.02
05:38:03|32587.88
05:38:04|32587.88
05:38:05|32587.88
05:38:06|32587.88
05:38:07|32587.88
05:38:09|32577.54
05:38:09|32577.21
05:38:10|32577.21
05:38:11|32577.21
05:38:12|32577.21
05:38:13|32577.21
05:38:14|32577.21
05:38:16|32577.21
05:38:17|32577.21
05:38:19|32577.21
05:38:20|32577.21
05:38:21|32577.21
05:38:22|32577.21
05:38:23|32577.21
05:38:24|32572.11
05:38:24|32572.11
05:38:26|32572.11
05:38:27|32572.11
05:38:28|32572.35
05:38:29|32572.35
05:38:30|32572.35
05:38:31|32572.35
05:38:32|32572.35
05:38:33|32572.35
05:38:34|32572.35
05:38:35|32572.35
05:38:36|32572.35
05:38:37|32572.35
05:38:38|32576.8
05:38:39|32576.8
05:38:40|32576.8
05:38:41|32576.72
05:38:43|32578.94
05:38:44|32578.94
05:38:45|32578.94
05:38:46|32578.94
05:38:47|32578.94
05:38:48|32578.94
05:38:49|32578.94
05:38:50|32583.12
05:38:51|32583.12
05:38:52|32583.12
05:38:53|32583.12
05:38:54|32583.12
05:38:55|32586.23
05:38:56|32586.23
05:38:57|32576.4
05:38:57|32576.4
05:38:59|32576.4
05:39:00|32576.4
05:39:01|32576.4
05:39:02|32576.4
05:39:03|32576.4
05:39:04|32578.63
05:39:05|32578.63
05:39:06|32578.63
05:39:07|32578.63
05:39:08|32578.63
05:39:09|32578.63
05:39:10|32578.63
05:39:11|32578.63
05:39:12|32578.97
05:39:13|32583.74
05:39:14|32583.74
05:39:15|32583.74
05:39:16|32583.74
05:39:18|32583.74
05:39:19|32583.74
05:39:20|32583.74
05:39:21|32583.74
05:39:22|32583.74
05:39:23|32583.74
05:39:24|32583.74
05:39:26|32583.74
05:39:26|32583.74
05:39:28|32583.74
05:39:28|32583.74
05:39:30|32583.74
05:39:31|32583.74
05:39:32|32583.74
05:39:33|32583.74
05:39:34|32583.74
05:39:35|32583.74
05:39:36|32588.35
05:39:37|32588.35
05:39:38|32594.2
05:39:39|32594.2
05:39:40|32594.2
05:39:41|32594.2
05:39:42|32594.2
05:39:43|32594.2
05:39:44|32592.25
05:39:46|32592.25
05:39:47|32592.25
05:39:48|32592.25
05:39:48|32592.25
05:39:49|32592.25
05:39:50|32592.25
05:39:51|32592.25
05:39:52|32592.25
05:39:54|32592.25
05:39:55|32595.83
05:39:56|32595.82
05:39:57|32595.82
05:39:57|32597.94
05:39:59|32599.64
05:39:59|32599.64
05:40:00|32599.64
05:40:02|32599.64
05:40:03|32599.64
05:40:04|32599.63
05:40:04|32599.63
05:40:06|32599.63
05:40:06|32599.63
05:40:08|32599.63
05:40:08|32599.63
05:40:09|32599.63
05:40:10|32599.63
05:40:11|32599.63
05:40:12|32599.63
05:40:14|32599.63
05:40:14|32599.63
05:40:15|32599.63
05:40:17|32599.63
05:40:19|32599.63
05:40:19|32599.63
05:40:21|32587.97
05:40:23|32587.97
05:40:24|32587.97
05:40:25|32587.97
05:40:26|32587.97
05:40:26|32587.97
05:40:28|32587.97
05:40:28|32587.97
05:40:30|32587.97
05:40:31|32597.41
05:40:33|32597.41
05:40:33|32597.41
05:40:35|32602.36
05:40:35|32602.36
05:40:36|32602.36
05:40:37|32602.36
05:40:38|32604.73
05:40:40|32604.73
05:40:40|32604.73
05:40:42|32604.73
05:40:43|32604.73
05:40:43|32604.73
05:40:45|32604.73
05:40:46|32604.73
05:40:46|32604.73
05:40:47|32604.73
05:40:49|32604.73
05:40:50|32604.73
05:40:50|32604.73
05:40:51|32604.73
05:40:53|32604.73
05:40:54|32604.73
05:40:55|32600.64
05:40:55|32600.64
05:40:57|32600.64
05:40:57|32600.64
05:40:59|32600.64
05:41:00|32600.64
05:41:00|32600.64
05:41:01|32600.64
05:41:03|32600.64
05:41:06|32600.64
05:41:06|32600.64
05:41:07|32600.64
05:41:08|32604.4
05:41:09|32604.4
05:41:10|32604.4
05:41:11|32604.4
05:41:12|32604.4
05:41:13|32604.4
05:41:14|32604.4
05:41:15|32604.78
05:41:16|32604.78
05:41:17|32604.78
05:41:19|32604.78
05:41:20|32595.65
05:41:21|32595.65
05:41:23|32595.65
05:41:23|32595.65
05:41:24|32595.65
05:41:26|32595.65
05:41:27|32595.65
05:41:28|32595.65
05:41:29|32595.65
05:41:30|32595.65
05:41:31|32595.65
05:41:31|32595.65
05:41:34|32595.65
05:41:34|32604.56
05:41:35|32604.56
05:41:36|32604.56
05:41:37|32604.56
05:41:38|32606.95
05:41:39|32606.95
05:41:40|32606.95
05:41:42|32606.95
05:41:43|32606.95
05:41:44|32606.95
05:41:44|32606.95
05:41:46|32606.95
05:41:47|32606.95
05:41:48|32606.95
05:41:49|32606.95
05:41:50|32606.95
05:41:51|32606.95
05:41:52|32606.95
05:41:53|32606.95
05:41:54|32611.31
05:41:55|32600.42
05:41:56|32600.42
05:41:58|32600.42
05:41:58|32600.42
05:41:59|32600.42
05:42:00|32600.42
05:42:01|32598.54
05:42:02|32598.54
05:42:03|32598.54
05:42:04|32598.54
05:42:05|32598.54
05:42:06|32598.54
05:42:07|32598.54
05:42:08|32598.54
05:42:09|32598.54
05:42:10|32598.54
05:42:11|32598.23
05:42:12|32598.23
05:42:13|32598.23
05:42:14|32598.23
05:42:15|32598.23
05:42:16|32598.23
05:42:18|32604.5
05:42:19|32604.5
05:42:21|32604.5
05:42:22|32604.5
05:42:23|32604.5
05:42:24|32604.5
05:42:25|32604.5
05:42:26|32604.5
05:42:27|32604.5
05:42:28|32604.5
05:42:29|32604.5
05:42:30|32603.73
05:42:31|32603.73
05:42:32|32603.73
05:42:32|32603.73
05:42:34|32603.73
05:42:34|32603.73
05:42:36|32603.73
05:42:37|32603.73
05:42:38|32603.73
05:42:39|32609.17
05:42:41|32609.17
05:42:42|32598.36
05:42:43|32598.36
05:42:44|32598.36
05:42:44|32598.36
05:42:46|32596.51
05:42:47|32596.31
05:42:48|32596.27
05:42:49|32596.35
05:42:51|32604.51
05:42:51|32604.51
05:42:52|32604.51
05:42:53|32591.72
05:42:55|32602.35
05:42:56|32602.35
05:42:57|32602.35
05:42:57|32602.35
05:42:58|32602.35
05:42:59|32602.35
05:43:01|32602.35
05:43:02|32602.35
05:43:03|32602.35
05:43:04|32602.35
05:43:04|32601.42
05:43:06|32601.42
05:43:07|32601.42
05:43:07|32601.42
05:43:08|32601.42
05:43:09|32601.42
05:43:10|32601.42
05:43:11|32601.42
05:43:13|32601.42
05:43:13|32601.42
05:43:14|32601.42
05:43:16|32601.42
05:43:16|32601.42
05:43:18|32601.42
05:43:19|32601.42
05:43:20|32601.42
05:43:21|32601.42
05:43:22|32599.88
05:43:23|32609.01
05:43:25|32609.01
05:43:26|32609.01
05:43:27|32609.01
05:43:29|32609.01
05:43:30|32609.01
05:43:31|32609.01
05:43:32|32609.01
05:43:33|32609.01
05:43:34|32609.01
05:43:35|32609.01
05:43:37|32609.01
05:43:37|32609.01
05:43:39|32614.46
05:43:40|32614.46
05:43:41|32614.46
05:43:42|32614.46
05:43:43|32614.46
05:43:44|32616.56
05:43:45|32616.56
05:43:46|32616.56
05:43:47|32616.45
05:43:48|32616.45
05:43:49|32616.45
05:43:50|32616.45
05:43:51|32616.45
05:43:52|32616.45
05:43:53|32616.45
05:43:54|32618.07
05:43:55|32618.07
05:43:56|32618.07
05:43:57|32611.78
05:43:58|32611.78
05:43:59|32611.78
05:44:00|32611.78
05:44:02|32611.78
05:44:02|32611.78
05:44:03|32611.78
05:44:05|32611.78
05:44:06|32611.78
05:44:07|32611.78
05:44:08|32611.78
05:44:09|32611.78
05:44:10|32611.78
05:44:10|32611.78
05:44:12|32611.78
05:44:13|32611.78
05:44:14|32611.78
05:44:15|32611.78
05:44:16|32611.78
05:44:16|32611.78
05:44:18|32611.78
05:44:19|32607.28
05:44:20|32609.33
05:44:21|32609.33
05:44:23|32599.26
05:44:23|32605.13
05:44:25|32605.13
05:44:26|32605.13
05:44:27|32605.13
05:44:28|32605.13
05:44:29|32605.13
05:44:30|32605.13
05:44:32|32605.13
05:44:33|32605.13
05:44:34|32605.13
05:44:34|32605.13
05:44:36|32605.13
05:44:37|32605.13
05:44:38|32605.13
05:44:39|32607.21
05:44:40|32607.21
05:44:42|32607.21
05:44:42|32607.21
05:44:43|32607.21
05:44:45|32607.21
05:44:46|32607.21
05:44:47|32607.21
05:44:48|32607.21
05:44:48|32607.21
05:44:50|32607.21
05:44:51|32607.21
05:44:52|32607.21
05:44:53|32607.21
05:44:54|32607.21
05:44:55|32609.81
05:44:56|32599.73
05:44:57|32599.73
05:44:58|32599.73
05:44:59|32599.73
05:45:00|32599.73
05:45:01|32599.73
05:45:02|32599.73
05:45:03|32599.73
05:45:04|32599.73
05:45:05|32599.73
05:45:06|32599.73
05:45:07|32599.73
05:45:08|32599.73
05:45:09|32599.73
05:45:10|32599.73
05:45:11|32599.73
05:45:12|32599.73
05:45:13|32599.73
05:45:15|32604.73
05:45:16|32604.73
05:45:17|32604.73
05:45:17|32604.73
05:45:18|32608.04
05:45:19|32608.04
05:45:21|32608.04
05:45:21|32608.04
05:45:23|32608.04
05:45:25|32608.04
05:45:26|32608.04
05:45:27|32608.04
05:45:28|32608.04
05:45:29|32616.1
05:45:30|32616.1
05:45:31|32616.1
05:45:32|32616.1
05:45:34|32616.1
05:45:35|32616.1
05:45:36|32616.1
05:45:37|32616.1
05:45:38|32615.45
05:45:39|32615.45
05:45:40|32615.45
05:45:42|32615.45
05:45:43|32615.45
05:45:44|32615.45
05:45:45|32615.45
05:45:46|32615.45
05:45:47|32615.45
05:45:48|32615.45
05:45:49|32615.45
05:45:50|32615.45
05:45:51|32615.45
05:45:52|32615.45
05:45:53|32615.45
05:45:54|32619.44
05:45:55|32619.44
05:45:56|32619.44
05:45:57|32619.44
05:45:58|32619.44
05:45:59|32619.44
05:46:00|32619.44
05:46:01|32619.44
05:46:02|32619.44
05:46:03|32619.18
05:46:04|32619.18
05:46:05|32619.18
05:46:06|32619.18
05:46:07|32619.18
05:46:08|32619.18
05:46:09|32619.18
05:46:10|32619.18
05:46:11|32619.18
05:46:12|32619.18
05:46:13|32619.18
05:46:14|32619.18
05:46:15|32619.18
05:46:16|32609.06
05:46:17|32609.06
05:46:18|32609.06
05:46:19|32609.06
05:46:20|32609.06
05:46:21|32609.06
05:46:22|32609.06
05:46:23|32609.06
05:46:25|32609.06
05:46:26|32609.06
05:46:27|32609.11
05:46:29|32609.11
05:46:30|32612.67
05:46:31|32612.67
05:46:31|32612.67
05:46:33|32612.67
05:46:35|32612.67
05:46:36|32612.67
05:46:37|32612.67
05:46:38|32612.67
05:46:38|32612.38
05:46:40|32612.38
05:46:42|32612.38
05:46:42|32612.38
05:46:43|32612.38
05:46:44|32612.38
05:46:45|32612.38
05:46:46|32612.38
05:46:47|32612.38
05:46:48|32612.38
05:46:49|32612.38
05:46:51|32612.38
05:46:51|32604.69
05:46:53|32604.69
05:46:54|32604.69
05:46:55|32600.68
05:46:56|32600.68
05:46:57|32600.68
05:46:57|32600.68
05:46:58|32600.69
05:47:00|32600.69
05:47:00|32600.69
05:47:02|32600.69
05:47:03|32600.69
05:47:04|32600.69
05:47:04|32600.69
05:47:06|32600.69
05:47:07|32600.69
05:47:08|32600.69
05:47:09|32600.69
05:47:10|32600.69
05:47:11|32600.69
05:47:12|32600.69
05:47:13|32607.13
05:47:14|32607.13
05:47:15|32607.13
05:47:16|32607.13
05:47:18|32607.13
05:47:18|32612.57
05:47:19|32612.57
05:47:20|32612.57
05:47:21|32612.57
05:47:23|32612.57
05:47:23|32612.57
05:47:25|32612.57
05:47:27|32612.57
05:47:27|32612.57
05:47:28|32612.57
05:47:30|32612.57
05:47:31|32604.05
05:47:32|32603.15
05:47:33|32603.15
05:47:34|32603.15
05:47:35|32603.15
05:47:36|32603.15
05:47:38|32603.15
05:47:38|32611.86
05:47:39|32611.86
05:47:40|32611.86
05:47:41|32611.86
05:47:42|32611.86
05:47:43|32611.86
05:47:45|32611.86
05:47:45|32611.86
05:47:46|32611.86
05:47:47|32611.86
05:47:48|32611.86
05:47:50|32611.86
05:47:51|32611.86
05:47:52|32611.86
05:47:53|32611.86
05:47:54|32611.28
05:47:55|32611.28
05:47:57|32611.28
05:47:57|32611.28
05:47:58|32611.28
05:47:59|32611.28
05:48:00|32611.28
05:48:01|32611.28
05:48:02|32611.28
05:48:03|32611.28
05:48:04|32611.28
05:48:05|32611.28
05:48:06|32611.28
05:48:07|32611.28
05:48:08|32611.28
05:48:10|32611.25
05:48:11|32611.94
05:48:12|32611.94
05:48:13|32611.94
05:48:14|32616.65
05:48:15|32616.65
05:48:16|32616.65
05:48:17|32607.28
05:48:18|32607.28
05:48:19|32607.28
05:48:21|32607.28
05:48:21|32607.28
05:48:22|32607.28
05:48:23|32607.28
05:48:24|32605.51
05:48:26|32605.51
05:48:28|32605.51
05:48:28|32605.51
05:48:29|32605.51
05:48:31|32605.51
05:48:32|32605.51
05:48:33|32605.51
05:48:34|32605.51
05:48:35|32605.51
05:48:36|32605.51
05:48:36|32605.51
05:48:38|32605.51
05:48:38|32610.04
05:48:39|32610.04
05:48:42|32610.04
05:48:42|32610.04
05:48:43|32610.04
05:48:44|32610.04
05:48:45|32610.04
05:48:46|32610.04
05:48:47|32610.04
05:48:48|32610.04
05:48:49|32613.16
05:48:50|32604.43
05:48:51|32604.43
05:48:52|32604.43
05:48:53|32604.43
05:48:55|32604.43
05:48:55|32604.43
05:48:56|32604.43
05:48:58|32604.43
05:48:59|32604.43
05:49:00|32604.43
05:49:01|32605.08
05:49:02|32605.08
05:49:03|32605.08
05:49:04|32605.08
05:49:05|32605.08
05:49:06|32605.08
05:49:07|32605.08
05:49:08|32605.08
05:49:10|32605.08
05:49:10|32605.08
05:49:11|32605.08
05:49:12|32605.08
05:49:13|32605.08
05:49:14|32605.08
05:49:15|32605.08
05:49:16|32605.12
05:49:17|32605.18
05:49:18|32605.15
05:49:19|32605.15
05:49:20|32610.25
05:49:21|32610.27
05:49:22|32610.27
05:49:23|32610.27
05:49:24|32610.27
05:49:25|32610.27
05:49:27|32605.44
05:49:29|32605.5
05:49:29|32605.24
05:49:31|32605.24
05:49:33|32601.23
05:49:34|32601.23
05:49:35|32601.23
05:49:36|32601.23
05:49:37|32601.23
05:49:37|32601.23
05:49:40|32601.23
05:49:40|32601.23
05:49:41|32601.23
05:49:42|32607.14
05:49:43|32607.14
05:49:44|32607.14
05:49:45|32607.14
05:49:46|32607.14
05:49:47|32607.14
05:49:48|32607.14
05:49:49|32607.14
05:49:50|32607.14
05:49:51|32609.1
05:49:52|32601.23
05:49:53|32601.23
05:49:54|32601.23
05:49:55|32601.23
05:49:56|32601.23
05:49:57|32601.23
05:49:58|32601.23
05:49:59|32601.23
05:50:00|32609.09
05:50:02|32609.09
05:50:04|32609.09
05:50:05|32609.09
05:50:06|32609.09
05:50:06|32609.13
05:50:08|32609.13
05:50:09|32611.1
05:50:10|32611.1
05:50:10|32611.1
05:50:12|32611.1
05:50:13|32611.1
05:50:14|32611.1
05:50:15|32611.1
05:50:15|32611.1
05:50:17|32611.1
05:50:17|32611.1
05:50:18|32611.1
05:50:19|32611.1
05:50:21|32611.1
05:50:22|32597.17
05:50:22|32597.17
05:50:24|32597.17
05:50:24|32597.17
05:50:25|32594.24
05:50:26|32592.37
05:50:28|32592.37
05:50:30|32592.37
05:50:31|32592.37
05:50:33|32592.37
05:50:34|32592.37
05:50:36|32592.37
05:50:37|32592.37
05:50:37|32592.37
05:50:39|32592.37
05:50:40|32592.37
05:50:41|32592.37
05:50:42|32592.35
05:50:43|32592.35
05:50:44|32592.25
05:50:45|32592.25
05:50:46|32592.25
05:50:47|32592.25
05:50:48|32592.25
05:50:49|32592.25
05:50:50|32592.25
05:50:52|32592.25
05:50:52|32592.25
05:50:53|32592.25
05:50:54|32592.25
05:50:55|32592.25
05:50:57|32592.25
05:50:58|32592.25
05:50:59|32592.25
05:51:00|32592.25
05:51:01|32592.25
05:51:02|32592.25
05:51:03|32597.35
05:51:04|32599.38
05:51:05|32599.38
05:51:06|32601.24
05:51:07|32601.24
05:51:08|32601.24
05:51:09|32601.24
05:51:10|32601.24
05:51:11|32599.13
05:51:13|32599.13
05:51:14|32599.13
05:51:15|32599.13
05:51:15|32599.13
05:51:17|32599.13
05:51:18|32599.13
05:51:19|32599.13
05:51:19|32599.13
05:51:20|32599.13
05:51:22|32599.13
05:51:23|32599.13
05:51:24|32599.13
05:51:24|32599.13
05:51:26|32599.13
05:51:26|32599.13
05:51:27|32599.13
05:51:29|32599.13
05:51:31|32599.13
05:51:32|32599.13
05:51:34|32599.13
05:51:35|32599.13
05:51:35|32599.13
05:51:37|32599.13
05:51:39|32598.57
05:51:40|32598.57
05:51:41|32598.57
05:51:43|32598.57
05:51:43|32598.57
05:51:44|32598.57
05:51:46|32598.57
05:51:46|32598.57
05:51:47|32598.57
05:51:49|32598.57
05:51:49|32598.57
05:51:51|32598.57
05:51:51|32598.57
05:51:53|32598.57
05:51:54|32598.57
05:51:54|32598.57
05:51:56|32598.57
05:51:58|32598.57
05:51:58|32598.57
05:51:59|32598.57
05:52:00|32598.57
05:52:02|32608.61
05:52:02|32608.61
05:52:03|32609.79
05:52:04|32610.63
05:52:05|32610.63
05:52:06|32610.63
05:52:08|32597.83
05:52:09|32597.83
05:52:10|32597.83
05:52:11|32597.83
05:52:12|32597.83
05:52:13|32597.83
05:52:14|32597.83
05:52:14|32597.83
05:52:16|32597.83
05:52:17|32597.83
05:52:18|32597.83
05:52:20|32597.83
05:52:20|32597.83
05:52:21|32597.83
05:52:22|32597.83
05:52:23|32597.83
05:52:24|32597.83
05:52:25|32597.83
05:52:26|32597.83
05:52:27|32597.83
05:52:28|32597.83
05:52:30|32597.83
05:52:31|32597.83
05:52:33|32606.69
05:52:33|32606.69
05:52:35|32606.69
05:52:36|32606.69
05:52:37|32606.69
05:52:38|32606.69
05:52:38|32606.69
05:52:40|32606.69
05:52:41|32606.69
05:52:42|32606.69
05:52:43|32606.69
05:52:44|32606.69
05:52:45|32606.69
05:52:46|32606.69
05:52:47|32606.69
05:52:48|32606.69
05:52:49|32606.69
05:52:50|32606.69
05:52:51|32597.26
05:52:52|32597.26
05:52:53|32597.26
05:52:54|32597.26
05:52:55|32597.26
05:52:56|32597.26
05:52:57|32593.32
05:52:58|32593.32
05:52:59|32593.32
05:53:00|32593.32
05:53:01|32590.15
05:53:02|32590.15
05:53:03|32590.15
05:53:04|32590.15
05:53:05|32590.17
05:53:06|32590.17
05:53:07|32590.17
05:53:08|32590.17
05:53:09|32590.17
05:53:11|32590.17
05:53:11|32590.17
05:53:12|32590.17
05:53:13|32590.17
05:53:14|32590.17
05:53:16|32590.17
05:53:17|32590.17
05:53:18|32590.17
05:53:19|32590.17
05:53:20|32590.17
05:53:21|32583.54
05:53:22|32581.36
05:53:23|32581.36
05:53:24|32581.36
05:53:25|32593.21
05:53:26|32595.83
05:53:27|32593.2
05:53:28|32593.2
05:53:29|32593.2
05:53:30|32593.2
05:53:32|32593.2
05:53:32|32593.2
05:53:34|32593.2
05:53:35|32588.1
05:53:36|32588.1
05:53:37|32588.1
05:53:38|32588.1
05:53:39|32588.1
05:53:40|32588.1
05:53:41|32588.1
05:53:42|32588.1
05:53:43|32588.1
05:53:45|32588.1
05:53:46|32584.
05:53:46|32584.
05:53:48|32584.
05:53:49|32584.
05:53:49|32584.
05:53:51|32584.
05:53:53|32584.
05:53:53|32584.
05:53:54|32584.
05:53:55|32584.
05:53:56|32584.
05:53:57|32584.
05:53:58|32584.
05:53:59|32584.
05:54:00|32584.
05:54:02|32584.
05:54:02|32584.
05:54:03|32584.
05:54:04|32584.
05:54:05|32584.
05:54:07|32584.
05:54:07|32584.
05:54:08|32584.
05:54:10|32584.
05:54:11|32584.
05:54:12|32584.
05:54:12|32587.06
05:54:14|32587.06
05:54:15|32587.06
05:54:16|32587.06
05:54:17|32587.06
05:54:18|32587.06
05:54:19|32587.07
05:54:20|32587.08
05:54:20|32587.08
05:54:22|32587.08
05:54:22|32587.08
05:54:24|32587.08
05:54:26|32587.08
05:54:26|32587.08
05:54:27|32587.08
05:54:28|32587.08
05:54:30|32587.08
05:54:30|32587.08
05:54:32|32587.08
05:54:34|32588.44
05:54:35|32588.51
05:54:36|32588.51
05:54:37|32588.51
05:54:38|32588.51
05:54:40|32588.51
05:54:41|32588.51
05:54:42|32588.51
05:54:43|32588.51
05:54:44|32588.51
05:54:46|32588.51
05:54:47|32588.51
05:54:47|32588.51
05:54:49|32588.51
05:54:49|32588.51
05:54:51|32588.51
05:54:51|32588.51
05:54:53|32588.51
05:54:54|32588.51
05:54:55|32576.8
05:54:56|32576.8
05:54:57|32576.8
05:54:58|32576.8
05:54:59|32576.8
05:55:00|32576.8
05:55:01|32576.8
05:55:03|32576.8
05:55:03|32576.8
05:55:04|32576.8
05:55:05|32576.8
05:55:07|32576.8
05:55:08|32576.8
05:55:09|32576.8
05:55:10|32576.8
05:55:11|32576.8
05:55:12|32576.8
05:55:13|32580.84
05:55:14|32580.84
05:55:15|32580.84
05:55:16|32580.84
05:55:16|32580.84
05:55:18|32580.84
05:55:19|32584.71
05:55:20|32584.71
05:55:22|32584.71
05:55:23|32584.71
05:55:23|32584.71
05:55:24|32584.71
05:55:25|32584.71
05:55:27|32584.71
05:55:28|32584.71
05:55:28|32584.71
05:55:30|32584.71
05:55:30|32584.71
05:55:31|32584.71
05:55:34|32584.71
05:55:35|32584.71
05:55:36|32584.71
05:55:38|32584.71
05:55:39|32584.71
05:55:40|32584.71
05:55:43|32584.71
05:55:43|32584.71
05:55:45|32584.71
05:55:46|32584.71
05:55:47|32584.71
05:55:49|32584.71
05:55:49|32584.71
05:55:51|32584.71
05:55:52|32584.71
05:55:53|32584.71
05:55:54|32584.71
05:55:55|32584.71
05:55:56|32584.71
05:55:57|32584.71
05:55:59|32584.71
05:55:59|32584.71
05:56:00|32584.71
05:56:01|32584.71
05:56:02|32584.71
05:56:04|32584.71
05:56:05|32584.71
05:56:07|32584.71
05:56:07|32584.71
05:56:08|32584.71
05:56:09|32584.71
05:56:10|32584.71
05:56:11|32584.71
05:56:12|32591.39
05:56:13|32591.39
05:56:14|32591.39
05:56:16|32591.39
05:56:17|32591.39
05:56:18|32591.39
05:56:19|32591.39
05:56:20|32591.39
05:56:21|32591.39
05:56:22|32591.39
05:56:23|32591.39
05:56:23|32591.39
05:56:25|32591.39
05:56:26|32591.39
05:56:27|32594.35
05:56:28|32594.35
05:56:29|32594.35
05:56:30|32594.35
05:56:31|32594.35
05:56:32|32594.35
05:56:33|32594.35
05:56:35|32594.35
05:56:36|32594.35
05:56:37|32594.35
05:56:38|32594.35
05:56:40|32594.35
05:56:41|32594.35
05:56:41|32594.35
05:56:43|32594.35
05:56:45|32594.35
05:56:46|32594.35
05:56:46|32594.35
05:56:48|32594.35
05:56:48|32594.35
05:56:49|32594.35
05:56:51|32594.35
05:56:52|32594.35
05:56:53|32594.35
05:56:54|32594.35
05:56:55|32594.35
05:56:56|32594.35
05:56:57|32594.35
05:56:58|32594.35
05:56:58|32594.35
05:57:00|32594.35
05:57:01|32593.12
05:57:02|32593.12
05:57:04|32593.12
05:57:04|32593.12
05:57:05|32593.12
05:57:06|32584.98
05:57:07|32584.98
05:57:08|32584.98
05:57:09|32584.98
05:57:10|32584.98
05:57:11|32584.98
05:57:12|32584.07
05:57:13|32584.07
05:57:14|32584.07
05:57:16|32572.45
05:57:17|32572.45
05:57:18|32572.45
05:57:19|32572.45
05:57:20|32572.45
05:57:21|32572.45
05:57:22|32572.45
05:57:23|32572.45
05:57:24|32572.45
05:57:26|32572.45
05:57:26|32572.45
05:57:27|32572.45
05:57:29|32572.45
05:57:30|32572.45
05:57:30|32571.21
05:57:32|32579.85
05:57:32|32579.85
05:57:34|32579.85
05:57:35|32579.85
05:57:37|32579.85
05:57:38|32579.85
05:57:39|32579.85
05:57:40|32579.85
05:57:41|32579.85
05:57:42|32579.85
05:57:43|32579.85
05:57:44|32573.15
05:57:45|32573.14
05:57:46|32573.14
05:57:47|32573.14
05:57:48|32573.14
05:57:49|32573.14
05:57:51|32573.14
05:57:52|32573.14
05:57:53|32573.14
05:57:54|32573.14
05:57:55|32573.14
05:57:56|32573.14
05:57:57|32573.14
05:57:58|32573.14
05:58:00|32573.14
05:58:00|32573.14
05:58:02|32573.14
05:58:02|32573.14
05:58:03|32573.14
05:58:04|32573.14
05:58:05|32580.27
05:58:06|32580.27
05:58:07|32580.27
05:58:08|32580.27
05:58:10|32580.27
05:58:11|32580.27
05:58:12|32580.27
05:58:13|32580.27
05:58:14|32580.27
05:58:15|32580.27
05:58:16|32580.27
05:58:17|32580.27
05:58:18|32574.96
05:58:19|32574.96
05:58:20|32574.96
05:58:21|32574.96
05:58:22|32574.96
05:58:23|32574.96
05:58:24|32574.96
05:58:25|32574.96
05:58:26|32574.96
05:58:27|32574.96
05:58:29|32574.96
05:58:30|32574.96
05:58:31|32574.96
05:58:32|32574.96
05:58:32|32574.96
05:58:34|32574.96
05:58:35|32574.96
05:58:37|32569.81
05:58:38|32579.25
05:58:40|32579.25
05:58:40|32579.25
05:58:41|32579.25
05:58:42|32579.25
05:58:44|32579.25
05:58:45|32579.25
05:58:46|32579.25
05:58:48|32579.25
05:58:49|32579.25
05:58:51|32579.25
05:58:51|32579.25
05:58:52|32579.25
05:58:53|32579.25
05:58:55|32579.25
05:58:55|32579.25
05:58:58|32579.25
05:58:58|32579.25
05:58:59|32579.25
05:59:00|32579.25
05:59:01|32579.25
05:59:02|32579.25
05:59:03|32579.25
05:59:04|32579.25
05:59:05|32579.25
05:59:06|32579.25
05:59:08|32579.25
05:59:08|32579.25
05:59:09|32579.25
05:59:11|32579.25
05:59:12|32579.25
05:59:14|32579.25
05:59:15|32579.25
05:59:15|32579.25
05:59:17|32579.25
05:59:18|32579.25
05:59:19|32579.25
05:59:20|32579.25
05:59:21|32579.25
05:59:22|32579.25
05:59:23|32579.25
05:59:24|32579.25
05:59:24|32579.25
05:59:26|32579.25
05:59:27|32579.25
05:59:27|32579.25
05:59:29|32579.25
05:59:30|32582.39
05:59:31|32591.05
05:59:32|32591.05
05:59:33|32591.05
05:59:34|32591.05
05:59:35|32594.07
05:59:36|32594.07
05:59:38|32594.07
05:59:39|32594.07
05:59:41|32586.99
05:59:42|32586.99
05:59:43|32586.99
05:59:44|32586.99
05:59:45|32587.14
05:59:47|32595.52
05:59:48|32595.73
05:59:49|32595.73
05:59:51|32595.73
05:59:51|32595.73
05:59:53|32595.73
05:59:54|32597.95
05:59:55|32597.95
05:59:56|32597.95
05:59:57|32597.95
05:59:58|32597.95
05:59:59|32597.95
06:00:00|32597.95
06:00:01|32597.95
06:00:03|32597.95
06:00:04|32597.95
06:00:05|32597.95
06:00:05|32597.95
06:00:07|32597.95
06:00:08|32597.95
06:00:08|32597.95
06:00:10|32597.95
06:00:10|32597.95
06:00:11|32597.95
06:00:12|32597.95
06:00:13|32597.95
06:00:14|32597.95
06:00:16|32597.95
06:00:17|32597.95
06:00:17|32597.95
06:00:19|32597.95
06:00:20|32597.95
06:00:21|32597.95
06:00:21|32597.95
06:00:23|32597.95
06:00:24|32597.95
06:00:25|32597.95
06:00:26|32604.66
06:00:27|32604.66
06:00:28|32604.66
06:00:29|32604.66
06:00:29|32604.66
06:00:31|32604.66
06:00:32|32604.66
06:00:33|32604.66
06:00:34|32604.66
06:00:35|32604.66
06:00:35|32604.66
06:00:37|32604.66
06:00:38|32604.66
06:00:40|32604.66
06:00:41|32604.66
06:00:42|32604.66
06:00:43|32604.66
06:00:45|32604.66
06:00:46|32604.66
06:00:46|32604.66
06:00:47|32604.66
06:00:49|32604.66
06:00:50|32604.66
06:00:51|32604.66
06:00:52|32604.66
06:00:53|32604.66
06:00:54|32596.3
06:00:55|32596.29
06:00:56|32596.29
06:00:57|32596.29
06:00:58|32596.29
06:01:00|32596.29
06:01:01|32596.29
06:01:02|32596.29
06:01:03|32599.56
06:01:04|32600.43
06:01:05|32602.38
06:01:06|32602.38
06:01:07|32602.38
06:01:08|32602.38
06:01:09|32608.23
06:01:10|32608.23
06:01:11|32608.23
06:01:12|32608.23
06:01:13|32608.23
06:01:14|32608.23
06:01:15|32608.23
06:01:16|32608.23
06:01:17|32608.23
06:01:19|32608.23
06:01:19|32608.23
06:01:20|32608.23
06:01:21|32608.23
06:01:22|32608.25
06:01:23|32608.25
06:01:24|32608.25
06:01:26|32600.87
06:01:27|32600.87
06:01:28|32600.87
06:01:29|32600.87
06:01:30|32600.87
06:01:30|32596.49
06:01:32|32596.49
06:01:33|32596.49
06:01:34|32596.5
06:01:35|32596.5
06:01:36|32596.5
06:01:37|32596.5
06:01:38|32596.5
06:01:40|32596.5
06:01:41|32596.5
06:01:43|32596.5
06:01:44|32596.5
06:01:44|32596.5
06:01:46|32596.5
06:01:47|32596.5
06:01:48|32596.5
06:01:50|32596.5
06:01:50|32596.5
06:01:51|32596.5
06:01:53|32596.5
06:01:54|32596.5
06:01:55|32596.5
06:01:56|32596.5
06:01:57|32596.5
06:01:58|32596.5
06:01:59|32596.5
06:02:00|32596.5
06:02:01|32596.5
06:02:02|32596.5
06:02:03|32596.5
06:02:05|32596.5
06:02:05|32596.5
06:02:06|32596.5
06:02:07|32596.5
06:02:08|32596.5
06:02:09|32596.5
06:02:10|32589.73
06:02:11|32586.47
06:02:12|32589.75
06:02:13|32589.75
06:02:15|32589.75
06:02:16|32583.83
06:02:17|32583.83
06:02:17|32583.83
06:02:19|32584.08
06:02:20|32584.08
06:02:21|32584.08
06:02:22|32584.08
06:02:24|32584.08
06:02:24|32584.08
06:02:25|32584.08
06:02:26|32584.08
06:02:27|32584.08
06:02:28|32584.08
06:02:29|32584.08
06:02:30|32584.08
06:02:31|32584.08
06:02:32|32584.08
06:02:33|32578.66
06:02:34|32578.66
06:02:35|32575.03
06:02:36|32575.03
06:02:38|32575.03
06:02:38|32575.03
06:02:40|32575.03
06:02:42|32575.03
06:02:42|32575.03
06:02:43|32576.95
06:02:44|32576.95
06:02:46|32576.95
06:02:47|32565.02
06:02:48|32565.02
06:02:50|32565.02
06:02:50|32565.02
06:02:51|32565.02
06:02:52|32565.02
06:02:53|32565.02
06:02:55|32565.02
06:02:56|32565.02
06:02:57|32565.02
06:02:59|32565.02
06:03:00|32565.02
06:03:02|32562.93
06:03:03|32562.93
06:03:04|32572.87
06:03:04|32572.87
06:03:06|32572.87
06:03:07|32572.87
06:03:08|32572.87
06:03:09|32572.87
06:03:10|32572.87
06:03:11|32572.87
06:03:12|32572.87
06:03:13|32572.87
06:03:14|32572.87
06:03:15|32572.87
06:03:16|32574.91
06:03:17|32574.91
06:03:18|32565.81
06:03:19|32563.09
06:03:20|32563.08
06:03:21|32560.77
06:03:22|32568.13
06:03:23|32568.13
06:03:25|32568.13
06:03:25|32568.13
06:03:26|32568.13
06:03:27|32568.13
06:03:28|32568.13
06:03:29|32568.13
06:03:30|32569.25
06:03:31|32569.25
06:03:32|32569.25
06:03:33|32569.25
06:03:34|32569.25
06:03:36|32569.25
06:03:38|32569.25
06:03:38|32569.25
06:03:39|32569.25
06:03:40|32569.25
06:03:42|32569.25
06:03:44|32574.2
06:03:44|32574.2
06:03:45|32574.2
06:03:47|32574.2
06:03:48|32574.2
06:03:49|32574.2
06:03:50|32574.2
06:03:51|32574.2
06:03:52|32574.2
06:03:53|32574.2
06:03:54|32574.2
06:03:55|32574.2
06:03:56|32574.2
06:03:57|32570.49
06:03:58|32570.49
06:03:59|32570.49
06:04:00|32570.49
06:04:01|32570.49
06:04:02|32570.49
06:04:03|32570.49
06:04:04|32570.49
06:04:05|32570.49
06:04:06|32570.49
06:04:07|32570.49
06:04:08|32570.49
06:04:09|32570.49
06:04:10|32570.49
06:04:11|32570.49
06:04:13|32570.49
06:04:14|32570.49
06:04:15|32570.49
06:04:16|32570.49
06:04:17|32570.49
06:04:17|32570.49
06:04:19|32570.49
06:04:20|32565.68
06:04:21|32565.68
06:04:22|32565.68
06:04:23|32565.68
06:04:24|32565.68
06:04:25|32565.68
06:04:26|32565.68
06:04:27|32565.68
06:04:28|32565.68
06:04:29|32565.68
06:04:30|32565.68
06:04:31|32572.43
06:04:32|32572.29
06:04:33|32572.29
06:04:34|32572.29
06:04:35|32572.29
06:04:36|32572.29
06:04:37|32572.29
06:04:38|32572.29
06:04:39|32572.29
06:04:40|32572.29
06:04:40|32572.29
06:04:43|32572.29
06:04:43|32572.29
06:04:45|32572.29
06:04:46|32572.29
06:04:47|32572.29
06:04:48|32572.29
06:04:50|32572.29
06:04:51|32572.29
06:04:52|32572.29
06:04:53|32572.29
06:04:54|32572.29
06:04:55|32572.29
06:04:56|32572.29
06:04:57|32572.29
06:04:58|32564.83
06:04:59|32564.81
06:05:00|32564.81
06:05:01|32564.81
06:05:02|32564.81
06:05:03|32564.81
06:05:04|32561.3
06:05:05|32561.3
06:05:06|32561.3
06:05:07|32561.3
06:05:08|32561.3
06:05:09|32561.3
06:05:10|32561.3
06:05:11|32559.08
06:05:12|32559.08
06:05:13|32559.08
06:05:14|32565.81
06:05:15|32565.81
06:05:16|32565.81
06:05:17|32565.81
06:05:18|32565.81
06:05:19|32565.81
06:05:20|32553.31
06:05:21|32553.31
06:05:22|32553.31
06:05:23|32553.31
06:05:24|32553.31
06:05:25|32553.31
06:05:26|32553.31
06:05:27|32553.31
06:05:28|32553.31
06:05:29|32553.31
06:05:30|32553.31
06:05:31|32553.31
06:05:32|32553.31
06:05:33|32551.84
06:05:34|32551.84
06:05:35|32551.84
06:05:36|32551.84
06:05:37|32551.84
06:05:38|32551.84
06:05:39|32563.56
06:05:40|32563.56
06:05:41|32563.56
06:05:43|32565.85
06:05:45|32565.85
06:05:46|32565.85
06:05:47|32565.83
06:05:48|32565.83
06:05:49|32565.83
06:05:50|32570.99
06:05:52|32570.98
06:05:52|32570.98
06:05:54|32570.98
06:05:55|32570.98
06:05:56|32570.98
06:05:57|32570.98
06:05:58|32570.98
06:05:59|32570.98
06:05:59|32571.88
06:06:02|32569.55
06:06:02|32569.55
06:06:03|32569.55
06:06:05|32569.55
06:06:06|32568.34
06:06:07|32568.3
06:06:08|32568.3
06:06:09|32573.28
06:06:10|32575.28
06:06:11|32575.28
06:06:12|32575.28
06:06:13|32573.31
06:06:14|32584.26
06:06:15|32584.26
06:06:16|32584.26
06:06:17|32582.92
06:06:18|32582.92
06:06:18|32582.92
06:06:20|32582.92
06:06:21|32582.92
06:06:22|32582.92
06:06:23|32582.92
06:06:24|32582.92
06:06:25|32582.92
06:06:26|32582.92
06:06:27|32582.92
06:06:28|32584.83
06:06:29|32584.83
06:06:30|32584.83
06:06:31|32584.83
06:06:32|32584.83
06:06:33|32584.83
06:06:34|32584.83
06:06:35|32584.83
06:06:36|32584.83
06:06:37|32584.83
06:06:38|32584.83
06:06:39|32584.83
06:06:40|32584.83
06:06:41|32584.83
06:06:42|32584.83
06:06:43|32584.83
06:06:44|32590.
06:06:46|32590.
06:06:46|32590.
06:06:48|32590.
06:06:49|32590.
06:06:50|32590.
06:06:51|32590.
06:06:52|32590.
06:06:53|32590.
06:06:54|32590.
06:06:56|32590.
06:06:57|32590.
06:06:58|32590.
06:06:58|32590.
06:07:00|32590.
06:07:00|32590.
06:07:01|32590.
06:07:03|32590.
06:07:04|32590.
06:07:05|32590.
06:07:06|32591.53
06:07:07|32591.53
06:07:08|32591.53
06:07:09|32591.53
06:07:10|32591.53
06:07:11|32591.53
06:07:12|32591.53
06:07:13|32591.53
06:07:14|32591.53
06:07:15|32591.53
06:07:16|32591.53
06:07:17|32591.04
06:07:19|32591.04
06:07:20|32591.04
06:07:21|32591.04
06:07:21|32591.04
06:07:22|32591.04
06:07:23|32591.04
06:07:24|32591.04
06:07:26|32591.04
06:07:26|32591.04
06:07:27|32591.04
06:07:28|32581.17
06:07:29|32581.17
06:07:31|32581.17
06:07:32|32591.17
06:07:33|32591.17
06:07:34|32591.17
06:07:35|32591.17
06:07:36|32591.17
06:07:37|32581.34
06:07:38|32581.34
06:07:39|32581.34
06:07:39|32581.34
06:07:41|32581.34
06:07:42|32581.34
06:07:43|32581.34
06:07:44|32581.34
06:07:46|32581.34
06:07:47|32581.34
06:07:49|32581.34
06:07:49|32581.34
06:07:51|32581.34
06:07:52|32581.34
06:07:53|32581.34
06:07:54|32581.34
06:07:55|32581.34
06:07:56|32581.34
06:07:58|32581.34
06:07:59|32581.34
06:08:00|32581.34
06:08:01|32581.34
06:08:02|32581.34
06:08:03|32581.34
06:08:04|32581.34
06:08:05|32581.34
06:08:06|32586.85
06:08:07|32586.85
06:08:09|32591.53
06:08:10|32591.53
06:08:11|32592.12
06:08:12|32592.12
06:08:12|32592.12
06:08:13|32592.12
06:08:15|32592.12
06:08:15|32592.12
06:08:17|32592.12
06:08:18|32592.12
06:08:19|32592.12
06:08:20|32592.12
06:08:22|32592.12
06:08:23|32592.12
06:08:24|32592.12
06:08:24|32592.12
06:08:25|32592.12
06:08:27|32592.12
06:08:27|32592.12
06:08:28|32592.12
06:08:31|32592.12
06:08:31|32592.12
06:08:32|32592.12
06:08:33|32599.06
06:08:34|32599.06
06:08:36|32599.06
06:08:37|32601.77
06:08:37|32601.77
06:08:39|32601.77
06:08:39|32611.26
06:08:41|32611.75
06:08:41|32602.58
06:08:43|32602.58
06:08:43|32602.58
06:08:44|32602.58
06:08:47|32611.94
06:08:47|32611.94
06:08:48|32601.76
06:08:49|32601.76
06:08:50|32599.15
06:08:51|32599.15
06:08:52|32599.15
06:08:53|32599.15
06:08:54|32599.15
06:08:55|32599.15
06:08:56|32599.15
06:08:57|32599.15
06:08:58|32599.15
06:08:59|32599.15
06:09:00|32599.15
06:09:01|32599.15
06:09:02|32599.15
06:09:03|32599.15
06:09:05|32599.15
06:09:05|32599.15
06:09:08|32604.39
06:09:08|32604.39
06:09:09|32604.39
06:09:10|32604.39
06:09:12|32604.39
06:09:13|32604.39
06:09:15|32604.39
06:09:15|32602.81
06:09:16|32602.98
06:09:17|32602.98
06:09:18|32603.01
06:09:19|32603.01
06:09:20|32605.02
06:09:21|32605.02
06:09:22|32605.02
06:09:24|32605.02
06:09:24|32605.02
06:09:25|32605.02
06:09:26|32605.02
06:09:27|32605.02
06:09:29|32605.02
06:09:29|32605.02
06:09:31|32605.02
06:09:32|32605.02
06:09:33|32605.02
06:09:34|32605.02
06:09:35|32605.02
06:09:36|32606.92
06:09:37|32606.92
06:09:38|32606.92
06:09:39|32606.92
06:09:40|32606.92
06:09:41|32606.92
06:09:42|32606.92
06:09:43|32606.92
06:09:44|32606.92
06:09:45|32606.92
06:09:46|32606.92
06:09:48|32606.92
06:09:50|32606.92
06:09:50|32606.92
06:09:52|32606.92
06:09:52|32606.92
06:09:54|32606.92
06:09:56|32606.92
06:09:56|32606.92
06:09:57|32606.92
06:09:58|32606.92
06:09:59|32606.92
06:10:01|32606.92
06:10:02|32601.21
06:10:02|32601.21
06:10:03|32601.21
06:10:05|32601.21
06:10:06|32601.21
06:10:07|32615.81
06:10:08|32615.81
06:10:09|32615.81
06:10:10|32615.81
06:10:11|32615.81
06:10:12|32615.81
06:10:13|32615.81
06:10:14|32615.81
06:10:15|32615.81
06:10:16|32615.81
06:10:17|32615.81
06:10:18|32615.81
06:10:19|32615.81
06:10:20|32620.
06:10:22|32620.
06:10:23|32620.
06:10:24|32620.
06:10:25|32620.
06:10:26|32620.
06:10:27|32620.
06:10:28|32620.
06:10:28|32620.
06:10:29|32620.
06:10:30|32620.
06:10:32|32620.
06:10:32|32620.
06:10:35|32620.
06:10:35|32620.
06:10:36|32625.56
06:10:38|32625.56
06:10:38|32625.56
06:10:40|32625.56
06:10:40|32625.56
06:10:42|32625.56
06:10:42|32625.56
06:10:43|32625.56
06:10:45|32625.56
06:10:45|32613.4
06:10:46|32613.4
06:10:48|32613.4
06:10:50|32613.4
06:10:51|32613.4
06:10:53|32613.4
06:10:54|32613.4
06:10:55|32613.4
06:10:56|32613.4
06:10:57|32613.4
06:10:58|32613.4
06:10:59|32613.4
06:11:00|32613.4
06:11:01|32613.4
06:11:02|32630.5
06:11:03|32630.5
06:11:05|32630.48
06:11:06|32630.48
06:11:06|32630.48
06:11:08|32630.48
06:11:09|32630.48
06:11:10|32630.48
06:11:11|32630.48
06:11:13|32630.48
06:11:13|32630.48
06:11:14|32630.48
06:11:16|32630.48
06:11:18|32630.48
06:11:19|32630.48
06:11:19|32630.48
06:11:21|32630.48
06:11:22|32630.48
06:11:23|32630.48
06:11:24|32630.48
06:11:24|32633.87
06:11:25|32633.87
06:11:27|32632.23
06:11:28|32632.23
06:11:29|32632.23
06:11:30|32632.23
06:11:30|32632.23
06:11:32|32632.23
06:11:32|32632.23
06:11:34|32622.31
06:11:35|32622.31
06:11:35|32622.31
06:11:37|32622.31
06:11:37|32622.31
06:11:39|32622.31
06:11:40|32622.31
06:11:40|32622.31
06:11:42|32622.31
06:11:43|32622.31
06:11:44|32622.31
06:11:44|32622.31
06:11:46|32622.31
06:11:47|32622.31
06:11:48|32622.31
06:11:50|32622.31
06:11:51|32626.97
06:11:53|32626.97
06:11:53|32626.97
06:11:54|32626.97
06:11:56|32626.97
06:11:57|32641.86
06:11:58|32641.86
06:12:00|32641.86
06:12:00|32641.86
06:12:01|32641.86
06:12:02|32641.86
06:12:03|32641.86
06:12:04|32641.86
06:12:05|32641.86
06:12:06|32641.77
06:12:07|32641.77
06:12:08|32641.77
06:12:09|32641.77
06:12:10|32641.77
06:12:11|32641.77
06:12:12|32637.9
06:12:13|32637.9
06:12:14|32637.9
06:12:15|32637.9
06:12:16|32637.9
06:12:17|32637.9
06:12:18|32638.84
06:12:19|32638.84
06:12:20|32638.84
06:12:21|32638.84
06:12:22|32638.84
06:12:23|32638.84
06:12:24|32638.84
06:12:25|32638.84
06:12:26|32639.48
06:12:28|32639.48
06:12:28|32639.48
06:12:29|32639.48
06:12:30|32639.48
06:12:31|32639.48
06:12:33|32639.48
06:12:33|32639.48
06:12:34|32639.48
06:12:35|32639.48
06:12:36|32639.48
06:12:37|32639.48
06:12:39|32639.48
06:12:40|32639.48
06:12:41|32639.48
06:12:41|32639.48
06:12:42|32639.48
06:12:43|32639.48
06:12:45|32639.48
06:12:46|32639.48
06:12:47|32639.48
06:12:47|32639.48
06:12:48|32639.48
06:12:50|32639.48
06:12:51|32639.57
06:12:53|32639.57
06:12:54|32639.57
06:12:55|32639.57
06:12:56|32639.57
06:12:58|32639.57
06:12:59|32639.57
06:13:00|32639.57
06:13:00|32639.57
06:13:01|32639.57
06:13:03|32639.57
06:13:04|32639.57
06:13:04|32639.57
06:13:06|32639.57
06:13:07|32644.45
06:13:08|32644.45
06:13:09|32644.45
06:13:10|32644.45
06:13:11|32650.27
06:13:12|32650.27
06:13:13|32650.27
06:13:14|32650.28
06:13:15|32650.28
06:13:16|32650.28
06:13:17|32650.28
06:13:18|32650.28
06:13:20|32650.28
06:13:21|32650.28
06:13:22|32650.28
06:13:23|32650.28
06:13:24|32650.28
06:13:25|32650.28
06:13:26|32650.28
06:13:27|32650.28
06:13:28|32650.28
06:13:29|32650.28
06:13:30|32650.28
06:13:31|32650.28
06:13:32|32650.28
06:13:33|32650.28
06:13:34|32650.28
06:13:35|32650.28
06:13:36|32650.28
06:13:37|32650.28
06:13:38|32650.28
06:13:39|32650.28
06:13:40|32650.28
06:13:41|32650.28
06:13:42|32650.28
06:13:43|32650.28
06:13:44|32650.28
06:13:45|32650.28
06:13:46|32650.28
06:13:47|32650.28
06:13:48|32650.28
06:13:50|32627.81
06:13:51|32627.81
06:13:53|32627.81
06:13:54|32627.81
06:13:55|32627.81
06:13:56|32634.47
06:13:57|32634.47
06:13:58|32634.47
06:13:59|32634.47
06:14:01|32639.54
06:14:01|32639.54
06:14:02|32639.54
06:14:03|32639.54
06:14:04|32639.54
06:14:06|32641.38
06:14:07|32641.38
06:14:08|32641.38
06:14:10|32641.38
06:14:10|32641.38
06:14:12|32641.38
06:14:13|32641.38
06:14:14|32641.38
06:14:15|32641.38
06:14:15|32641.38
06:14:16|32641.38
06:14:17|32641.38
06:14:19|32641.38
06:14:20|32641.38
06:14:21|32641.38
06:14:22|32641.38
06:14:23|32641.38
06:14:24|32641.38
06:14:25|32641.38
06:14:26|32641.38
06:14:27|32641.38
06:14:28|32641.38
06:14:29|32641.38
06:14:30|32641.38
06:14:31|32641.38
06:14:32|32641.38
06:14:33|32641.38
06:14:34|32641.38
06:14:35|32641.38
06:14:36|32641.38
06:14:37|32641.38
06:14:38|32641.38
06:14:39|32641.38
06:14:40|32641.38
06:14:42|32641.38
06:14:42|32641.38
06:14:43|32641.38
06:14:44|32641.38
06:14:45|32641.38
06:14:46|32639.83
06:14:47|32639.83
06:14:48|32639.83
06:14:49|32639.83
06:14:50|32639.83
06:14:51|32639.83
06:14:53|32639.83
06:14:55|32642.07
06:14:55|32642.07
06:14:57|32644.51
06:14:59|32644.51
06:14:59|32644.51
06:15:01|32644.51
06:15:02|32644.51
06:15:02|32634.9
06:15:04|32634.02
06:15:06|32639.
06:15:06|32640.25
06:15:07|32640.25
06:15:08|32640.25
06:15:09|32640.25
06:15:10|32640.25
06:15:11|32640.25
06:15:12|32640.25
06:15:13|32640.25
06:15:14|32640.25
06:15:15|32640.25
06:15:16|32640.25
06:15:18|32640.25
06:15:19|32640.25
06:15:20|32640.25
06:15:21|32640.25
06:15:22|32640.25
06:15:23|32640.25
06:15:24|32640.25
06:15:25|32640.25
06:15:26|32640.25
06:15:27|32640.25
06:15:28|32640.25
06:15:29|32640.25
06:15:30|32640.25
06:15:32|32640.25
06:15:32|32640.25
06:15:33|32640.25
06:15:34|32640.25
06:15:35|32640.25
06:15:36|32640.25
06:15:37|32640.25
06:15:38|32643.16
06:15:39|32643.16
06:15:40|32643.16
06:15:41|32643.16
06:15:42|32643.16
06:15:43|32643.16
06:15:44|32643.16
06:15:45|32643.16
06:15:46|32643.16
06:15:47|32643.16
06:15:48|32643.16
06:15:49|32643.16
06:15:50|32643.16
06:15:51|32649.99
06:15:53|32650.
06:15:54|32650.
06:15:56|32649.99
06:15:57|32649.99
06:15:58|32649.99
06:15:59|32649.99
06:16:00|32641.17
06:16:02|32641.17
06:16:03|32641.17
06:16:04|32641.17
06:16:05|32641.17
06:16:06|32641.17
06:16:07|32650.
06:16:08|32650.
06:16:08|32650.
06:16:11|32650.
06:16:11|32650.
06:16:12|32650.
06:16:13|32650.
06:16:15|32650.
06:16:16|32650.
06:16:17|32650.
06:16:18|32650.
06:16:19|32650.
06:16:20|32642.77
06:16:21|32642.78
06:16:22|32642.78
06:16:22|32642.78
06:16:24|32642.78
06:16:25|32642.78
06:16:26|32642.78
06:16:27|32642.78
06:16:28|32642.78
06:16:29|32642.78
06:16:30|32642.78
06:16:31|32642.78
06:16:33|32651.
06:16:34|32651.
06:16:35|32651.
06:16:36|32651.
06:16:37|32651.
06:16:39|32651.
06:16:40|32645.34
06:16:41|32645.34
06:16:42|32645.34
06:16:44|32645.34
06:16:45|32643.15
06:16:46|32643.15
06:16:46|32650.95
06:16:48|32650.95
06:16:49|32650.95
06:16:50|32650.95
06:16:51|32650.95
06:16:52|32650.95
06:16:53|32650.95
06:16:53|32650.95
06:16:55|32650.95
06:16:57|32650.95
06:16:58|32650.95
06:16:59|32650.95
06:17:00|32650.95
06:17:01|32650.95
06:17:02|32650.95
06:17:03|32638.37
06:17:04|32638.37
06:17:05|32638.37
06:17:07|32648.49
06:17:07|32648.49
06:17:09|32648.49
06:17:10|32648.49
06:17:11|32648.49
06:17:12|32648.49
06:17:13|32648.49
06:17:14|32648.49
06:17:15|32648.49
06:17:16|32648.49
06:17:18|32639.03
06:17:19|32638.84
06:17:19|32639.03
06:17:21|32639.03
06:17:21|32639.03
06:17:22|32639.03
06:17:24|32639.03
06:17:25|32639.03
06:17:25|32646.35
06:17:26|32646.38
06:17:28|32648.62
06:17:29|32648.64
06:17:29|32648.59
06:17:31|32648.59
06:17:31|32648.59
06:17:32|32648.59
06:17:33|32648.59
06:17:34|32648.59
06:17:36|32648.59
06:17:36|32648.59
06:17:38|32637.47
06:17:39|32637.47
06:17:40|32637.47
06:17:41|32637.47
06:17:42|32637.47
06:17:43|32637.47
06:17:44|32637.47
06:17:45|32645.97
06:17:46|32646.29
06:17:47|32646.29
06:17:48|32646.29
06:17:49|32646.29
06:17:50|32646.29
06:17:51|32646.29
06:17:52|32646.29
06:17:53|32646.29
06:17:55|32646.29
06:17:57|32646.29
06:17:57|32646.29
06:17:58|32646.29
06:17:59|32646.29
06:18:01|32646.29
06:18:02|32646.29
06:18:03|32646.29
06:18:05|32646.29
06:18:06|32646.02
06:18:07|32646.02
06:18:08|32646.02
06:18:09|32646.02
06:18:10|32646.02
06:18:11|32646.02
06:18:12|32646.02
06:18:13|32646.02
06:18:14|32646.02
06:18:15|32632.38
06:18:16|32632.38
06:18:17|32632.38
06:18:18|32632.38
06:18:19|32632.38
06:18:20|32632.38
06:18:21|32632.38
06:18:23|32626.18
06:18:23|32626.18
06:18:25|32626.18
06:18:26|32626.99
06:18:27|32630.15
06:18:27|32632.15
06:18:28|32622.81
06:18:30|32622.81
06:18:31|32622.81
06:18:32|32622.81
06:18:33|32622.81
06:18:34|32634.51
06:18:35|32634.53
06:18:36|32634.53
06:18:37|32634.54
06:18:38|32634.54
06:18:39|32634.54
06:18:40|32634.95
06:18:41|32634.96
06:18:43|32623.87
06:18:44|32623.87
06:18:45|32634.87
06:18:46|32623.01
06:18:46|32625.79
06:18:47|32631.15
06:18:48|32631.15
06:18:50|32631.15
06:18:51|32631.15
06:18:52|32631.15
06:18:52|32631.15
06:18:53|32631.15
06:18:54|32631.15
06:18:56|32631.15
06:18:57|32631.15
06:18:58|32631.15
06:18:59|32631.15
06:19:00|32631.15
06:19:02|32631.15
06:19:02|32634.94
06:19:05|32638.95
06:19:05|32638.95
06:19:07|32638.95
06:19:08|32638.95
06:19:09|32638.95
06:19:10|32638.95
06:19:11|32638.95
06:19:12|32638.95
06:19:13|32638.95
06:19:14|32638.95
06:19:15|32638.95
06:19:16|32638.95
06:19:17|32638.95
06:19:18|32638.95
06:19:19|32638.95
06:19:20|32635.26
06:19:21|32635.26
06:19:22|32635.26
06:19:23|32635.26
06:19:24|32635.26
06:19:25|32635.26
06:19:26|32635.26
06:19:27|32635.26
06:19:28|32635.26
06:19:29|32635.26
06:19:30|32635.26
06:19:31|32635.26
06:19:32|32635.26
06:19:34|32635.26
06:19:35|32635.26
06:19:35|32635.26
06:19:37|32635.26
06:19:38|32635.26
06:19:38|32635.26
06:19:39|32646.95
06:19:40|32646.95
06:19:42|32649.46
06:19:43|32649.46
06:19:44|32649.46
06:19:45|32649.46
06:19:45|32638.23
06:19:46|32638.25
06:19:47|32638.25
06:19:49|32638.25
06:19:50|32638.25
06:19:51|32638.25
06:19:51|32638.25
06:19:52|32638.25
06:19:54|32634.58
06:19:55|32634.58
06:19:56|32634.58
06:19:58|32634.58
06:19:58|32634.58
06:19:59|32634.58
06:20:01|32634.58
06:20:02|32634.58
06:20:03|32634.58
06:20:05|32634.58
06:20:05|32634.58
06:20:06|32634.58
06:20:07|32634.58
06:20:08|32634.58
06:20:09|32640.18
06:20:10|32640.18
06:20:12|32640.18
06:20:13|32640.18
06:20:13|32640.18
06:20:15|32640.18
06:20:15|32640.18
06:20:16|32640.18
06:20:18|32640.18
06:20:18|32640.18
06:20:20|32632.7
06:20:20|32632.7
06:20:22|32632.7
06:20:23|32632.7
06:20:23|32632.7
06:20:25|32632.7
06:20:25|32632.7
06:20:26|32632.7
06:20:27|32632.7
06:20:29|32632.7
06:20:30|32632.7
06:20:30|32632.7
06:20:32|32638.6
06:20:32|32638.6
06:20:34|32638.6
06:20:35|32638.6
06:20:35|32638.6
06:20:37|32638.6
06:20:38|32638.6
06:20:38|32638.6
06:20:39|32638.6
06:20:40|32638.6
06:20:41|32638.6
06:20:43|32638.6
06:20:44|32638.6
06:20:45|32638.6
06:20:46|32638.6
06:20:47|32638.6
06:20:48|32638.6
06:20:49|32636.65
06:20:50|32636.65
06:20:51|32636.66
06:20:52|32638.62
06:20:53|32638.62
06:20:54|32638.62
06:20:55|32638.62
06:20:57|32638.62
06:20:58|32638.62
06:21:00|32638.62
06:21:02|32638.62
06:21:03|32638.62
06:21:05|32638.62
06:21:06|32638.62
06:21:06|32638.62
06:21:07|32638.62
06:21:08|32638.62
06:21:10|32638.62
06:21:10|32638.62
06:21:12|32638.62
06:21:12|32638.62
06:21:13|32638.62
06:21:15|32638.62
06:21:15|32638.62
06:21:17|32638.62
06:21:18|32638.62
06:21:19|32638.62
06:21:19|32638.62
06:21:21|32638.62
06:21:22|32651.
06:21:23|32651.
06:21:24|32651.
06:21:25|32651.28
06:21:26|32651.28
06:21:27|32651.28
06:21:28|32651.28
06:21:29|32651.28
06:21:30|32651.28
06:21:31|32645.
06:21:32|32645.
06:21:33|32645.
06:21:34|32645.
06:21:35|32645.
06:21:36|32644.98
06:21:37|32644.98
06:21:39|32644.99
06:21:39|32636.79
06:21:41|32636.79
06:21:42|32648.05
06:21:43|32648.05
06:21:44|32648.01
06:21:45|32648.01
06:21:45|32648.01
06:21:47|32648.01
06:21:48|32648.01
06:21:49|32648.01
06:21:50|32637.88
06:21:51|32637.88
06:21:52|32637.88
06:21:53|32637.88
06:21:54|32637.88
06:21:55|32637.88
06:21:56|32637.88
06:21:56|32637.88
06:21:58|32637.88
06:22:00|32637.88
06:22:00|32637.88
06:22:02|32637.77
06:22:03|32637.77
06:22:04|32637.77
06:22:05|32637.77
06:22:07|32637.77
06:22:07|32637.77
06:22:08|32637.77
06:22:09|32637.77
06:22:11|32637.77
06:22:12|32637.77
06:22:13|32637.77
06:22:14|32637.77
06:22:15|32637.77
06:22:16|32637.77
06:22:18|32637.77
06:22:18|32637.77
06:22:20|32637.77
06:22:21|32637.77
06:22:21|32637.77
06:22:22|32637.77
06:22:24|32637.77
06:22:25|32637.77
06:22:26|32637.77
06:22:26|32637.77
06:22:27|32650.21
06:22:28|32650.21
06:22:30|32651.28
06:22:31|32651.28
06:22:32|32651.28
06:22:32|32651.28
06:22:34|32651.28
06:22:34|32651.28
06:22:35|32651.28
06:22:36|32651.28
06:22:37|32651.28
06:22:39|32651.28
06:22:40|32651.28
06:22:41|32651.28
06:22:41|32651.28
06:22:43|32651.28
06:22:44|32651.28
06:22:44|32651.28
06:22:46|32651.28
06:22:48|32651.28
06:22:48|32651.28
06:22:49|32651.28
06:22:50|32651.28
06:22:51|32651.28
06:22:52|32651.28
06:22:53|32651.28
06:22:54|32651.28
06:22:55|32651.28
06:22:56|32651.28
06:22:57|32651.28
06:22:58|32651.28
06:23:00|32651.28
06:23:01|32651.28
06:23:03|32651.28
06:23:03|32651.28
06:23:05|32651.26
06:23:07|32651.27
06:23:07|32651.27
06:23:09|32651.27
06:23:10|32651.27
06:23:10|32651.27
06:23:12|32651.27
06:23:14|32651.27
06:23:15|32651.27
06:23:16|32651.27
06:23:17|32651.27
06:23:18|32651.27
06:23:19|32651.27
06:23:20|32651.27
06:23:21|32651.27
06:23:22|32651.27
06:23:23|32651.27
06:23:24|32651.27
06:23:25|32651.27
06:23:26|32651.27
06:23:27|32651.28
06:23:28|32651.28
06:23:29|32651.28
06:23:30|32647.9
06:23:31|32647.9
06:23:32|32647.9
06:23:33|32647.9
06:23:34|32647.9
06:23:35|32647.9
06:23:36|32645.24
06:23:37|32645.24
06:23:38|32645.24
06:23:39|32645.24
06:23:40|32645.24
06:23:41|32645.24
06:23:42|32645.24
06:23:43|32645.24
06:23:44|32645.24
06:23:45|32640.83
06:23:46|32640.83
06:23:47|32640.83
06:23:48|32640.83
06:23:49|32640.83
06:23:51|32640.83
06:23:52|32640.83
06:23:53|32640.83
06:23:53|32640.83
06:23:54|32646.49
06:23:55|32646.49
06:23:57|32639.63
06:23:57|32639.63
06:23:58|32639.63
06:23:59|32639.63
06:24:01|32639.63
06:24:03|32639.63
06:24:04|32639.63
06:24:05|32639.63
06:24:07|32639.63
06:24:07|32639.63
06:24:08|32639.63
06:24:09|32639.63
06:24:10|32639.63
06:24:12|32639.63
06:24:13|32639.63
06:24:14|32639.63
06:24:15|32639.63
06:24:16|32639.63
06:24:18|32639.63
06:24:19|32648.48
06:24:19|32648.48
06:24:21|32648.48
06:24:22|32648.48
06:24:23|32648.48
06:24:24|32648.48
06:24:25|32648.48
06:24:26|32648.48
06:24:27|32651.27
06:24:28|32651.28
06:24:29|32651.28
06:24:30|32651.28
06:24:31|32651.28
06:24:32|32651.28
06:24:33|32651.28
06:24:34|32642.32
06:24:36|32642.32
06:24:37|32636.76
06:24:38|32636.76
06:24:39|32636.76
06:24:40|32636.76
06:24:41|32636.76
06:24:42|32636.76
06:24:43|32636.76
06:24:44|32636.76
06:24:45|32636.76
06:24:46|32636.76
06:24:47|32636.76
06:24:48|32636.76
06:24:49|32636.76
06:24:50|32636.76
06:24:51|32636.76
06:24:52|32636.76
06:24:53|32636.76
06:24:54|32636.76
06:24:55|32636.76
06:24:56|32636.76
06:24:57|32636.76
06:24:58|32636.76
06:25:00|32636.76
06:25:00|32636.76
06:25:01|32636.76
06:25:03|32636.76
06:25:05|32636.76
06:25:06|32636.76
06:25:06|32636.76
06:25:08|32636.76
06:25:09|32636.76
06:25:11|32636.76
06:25:12|32636.76
06:25:13|32636.76
06:25:14|32636.76
06:25:15|32636.76
06:25:16|32636.76
06:25:17|32636.76
06:25:18|32636.76
06:25:19|32636.76
06:25:20|32636.76
06:25:21|32636.76
06:25:22|32636.76
06:25:23|32646.73
06:25:24|32646.73
06:25:25|32646.73
06:25:26|32650.17
06:25:27|32650.17
06:25:28|32651.02
06:25:29|32650.96
06:25:30|32650.96
06:25:31|32650.96
06:25:32|32650.96
06:25:33|32638.28
06:25:34|32638.28
06:25:35|32638.28
06:25:36|32638.28
06:25:37|32638.28
06:25:38|32638.28
06:25:39|32638.28
06:25:40|32638.28
06:25:41|32638.28
06:25:42|32638.28
06:25:43|32638.28
06:25:44|32638.28
06:25:45|32638.28
06:25:46|32638.28
06:25:47|32638.28
06:25:48|32638.28
06:25:49|32638.28
06:25:50|32642.82
06:25:51|32642.82
06:25:52|32642.82
06:25:53|32642.82
06:25:54|32642.82
06:25:55|32642.82
06:25:56|32642.82
06:25:57|32640.81
06:25:58|32640.81
06:25:59|32640.79
06:26:00|32640.79
06:26:01|32638.97
06:26:02|32638.97
06:26:04|32638.97
06:26:04|32638.97
06:26:06|32638.97
06:26:08|32630.
06:26:08|32630.
06:26:09|32630.
06:26:11|32630.
06:26:12|32630.
06:26:13|32630.
06:26:14|32630.
06:26:15|32630.
06:26:16|32630.
06:26:17|32630.
06:26:18|32630.
06:26:19|32630.
06:26:20|32630.
06:26:21|32630.
06:26:22|32630.
06:26:23|32630.
06:26:24|32630.
06:26:25|32630.
06:26:26|32630.
06:26:27|32630.
06:26:28|32630.
06:26:30|32630.
06:26:31|32630.
06:26:32|32630.
06:26:32|32630.
06:26:34|32630.
06:26:34|32630.
06:26:35|32630.
06:26:36|32629.49
06:26:37|32629.49
06:26:39|32629.49
06:26:40|32629.49
06:26:41|32629.49
06:26:42|32629.49
06:26:43|32629.49
06:26:44|32629.49
06:26:45|32629.49
06:26:46|32629.49
06:26:48|32629.49
06:26:49|32629.49
06:26:50|32629.49
06:26:51|32629.49
06:26:52|32634.97
06:26:53|32634.97
06:26:54|32634.97
06:26:55|32634.97
06:26:56|32634.97
06:26:57|32634.97
06:26:58|32634.97
06:26:59|32634.97
06:27:00|32634.97
06:27:01|32634.97
06:27:02|32637.26
06:27:03|32629.85
06:27:05|32629.85
06:27:06|32637.36
06:27:08|32637.36
06:27:09|32637.36
06:27:10|32637.36
06:27:12|32637.36
06:27:13|32637.36
06:27:14|32637.36
06:27:15|32637.36
06:27:16|32641.47
06:27:17|32641.47
06:27:18|32641.47
06:27:19|32641.47
06:27:21|32641.47
06:27:22|32641.47
06:27:23|32641.47
06:27:24|32641.47
06:27:25|32641.47
06:27:26|32643.12
06:27:27|32643.12
06:27:28|32643.12
06:27:29|32643.12
06:27:30|32643.12
06:27:31|32643.12
06:27:32|32643.12
06:27:33|32643.12
06:27:34|32643.12
06:27:35|32643.12
06:27:36|32643.12
06:27:37|32643.12
06:27:38|32643.12
06:27:39|32643.12
06:27:40|32643.12
06:27:41|32643.12
06:27:42|32637.16
06:27:43|32631.55
06:27:44|32631.55
06:27:45|32631.55
06:27:47|32631.55
06:27:48|32631.55
06:27:49|32631.55
06:27:50|32631.55
06:27:51|32631.55
06:27:52|32631.55
06:27:52|32631.55
06:27:54|32631.55
06:27:55|32631.55
06:27:56|32631.55
06:27:57|32631.55
06:27:58|32631.55
06:27:59|32631.55
06:28:01|32631.55
06:28:02|32631.55
06:28:02|32631.55
06:28:04|32631.55
06:28:06|32631.55
06:28:07|32631.55
06:28:08|32631.55
06:28:10|32631.55
06:28:11|32631.55
06:28:12|32631.55
06:28:13|32631.55
06:28:15|32631.55
06:28:16|32631.55
06:28:17|32631.55
06:28:18|32631.55
06:28:20|32631.55
06:28:20|32631.55
06:28:21|32631.55
06:28:22|32631.55
06:28:23|32631.55
06:28:24|32631.55
06:28:25|32631.55
06:28:26|32631.55
06:28:28|32631.55
06:28:28|32631.55
06:28:29|32631.55
06:28:30|32631.55
06:28:31|32631.55
06:28:32|32631.55
06:28:33|32631.55
06:28:34|32631.55
06:28:35|32631.55
06:28:36|32631.55
06:28:37|32633.68
06:28:38|32633.68
06:28:39|32633.68
06:28:40|32633.68
06:28:41|32633.68
06:28:42|32633.68
06:28:43|32633.68
06:28:44|32633.68
06:28:45|32633.68
06:28:46|32633.68
06:28:47|32633.68
06:28:49|32633.68
06:28:49|32633.68
06:28:50|32633.68
06:28:51|32633.68
06:28:52|32633.68
06:28:53|32633.68
06:28:54|32633.68
06:28:55|32633.68
06:28:56|32633.68
06:28:57|32633.68
06:28:58|32633.68
06:28:59|32633.68
06:29:01|32633.68
06:29:02|32633.68
06:29:03|32633.68
06:29:04|32633.68
06:29:05|32633.68
06:29:07|32633.68
06:29:07|32633.68
06:29:08|32633.68
06:29:09|32633.68
06:29:10|32633.68
06:29:12|32633.68
06:29:13|32633.68
06:29:14|32633.68
06:29:15|32633.68
06:29:16|32633.68
06:29:17|32633.68
06:29:18|32633.68
06:29:19|32633.68
06:29:20|32633.68
06:29:21|32633.68
06:29:22|32633.68
06:29:23|32633.68
06:29:24|32633.68
06:29:25|32633.68
06:29:26|32634.79
06:29:28|32634.79
06:29:29|32634.79
06:29:30|32634.79
06:29:31|32625.5
06:29:32|32625.5
06:29:33|32625.5
06:29:34|32625.5
06:29:35|32634.55
06:29:36|32634.55
06:29:37|32634.55
06:29:38|32634.55
06:29:39|32634.55
06:29:40|32634.55
06:29:41|32634.55
06:29:42|32634.55
06:29:43|32634.55
06:29:44|32634.55
06:29:45|32634.55
06:29:46|32634.55
06:29:47|32634.55
06:29:48|32634.55
06:29:49|32634.55
06:29:50|32634.55
06:29:51|32634.55
06:29:53|32634.55
06:29:53|32634.55
06:29:54|32634.55
06:29:56|32634.55
06:29:57|32634.55
06:29:58|32634.55
06:30:00|32634.55
06:30:00|32634.55
06:30:01|32634.55
06:30:02|32634.55
06:30:04|32633.82
06:30:05|32633.82
06:30:05|32633.82
06:30:06|32633.82
06:30:09|32633.82
06:30:09|32633.82
06:30:10|32633.82
06:30:11|32633.82
06:30:12|32633.82
06:30:14|32633.82
06:30:15|32633.82
06:30:16|32633.82
06:30:17|32633.82
06:30:18|32633.82
06:30:20|32633.82
06:30:20|32633.82
06:30:22|32633.82
06:30:22|32633.82
06:30:23|32633.82
06:30:24|32625.53
06:30:26|32625.53
06:30:27|32625.53
06:30:28|32625.53
06:30:29|32625.53
06:30:30|32625.53
06:30:31|32625.53
06:30:32|32625.53
06:30:33|32625.53
06:30:34|32625.53
06:30:35|32625.53
06:30:36|32625.53
06:30:37|32624.26
06:30:38|32623.39
06:30:39|32623.39
06:30:40|32623.39
06:30:41|32623.39
06:30:42|32621.55
06:30:43|32621.55
06:30:44|32630.04
06:30:45|32630.04
06:30:46|32630.04
06:30:47|32630.04
06:30:48|32630.04
06:30:49|32630.04
06:30:50|32630.04
06:30:51|32630.04
06:30:52|32630.04
06:30:53|32630.04
06:30:54|32630.04
06:30:55|32630.04
06:30:56|32630.04
06:30:57|32630.04
06:30:58|32632.34
06:30:59|32632.34
06:31:00|32632.34
06:31:01|32632.34
06:31:02|32632.34
06:31:03|32632.34
06:31:05|32638.25
06:31:05|32638.25
06:31:06|32638.25
06:31:08|32638.25
06:31:09|32638.25
06:31:10|32638.25
06:31:11|32638.25
06:31:12|32629.2
06:31:13|32629.2
06:31:15|32629.2
06:31:15|32629.2
06:31:17|32623.33
06:31:18|32623.33
06:31:19|32623.33
06:31:21|32623.33
06:31:21|32623.33
06:31:22|32623.33
06:31:24|32623.33
06:31:25|32623.33
06:31:25|32618.3
06:31:27|32618.18
06:31:27|32618.18
06:31:29|32618.18
06:31:30|32618.18
06:31:31|32618.18
06:31:32|32618.18
06:31:33|32618.18
06:31:34|32626.37
06:31:34|32626.37
06:31:36|32626.33
06:31:37|32626.63
06:31:38|32626.63
06:31:38|32626.63
06:31:39|32626.63
06:31:40|32613.32
06:31:42|32613.32
06:31:43|32613.32
06:31:43|32613.32
06:31:44|32613.32
06:31:45|32613.32
06:31:47|32613.32
06:31:48|32613.32
06:31:49|32613.32
06:31:50|32613.32
06:31:51|32613.32
06:31:52|32613.32
06:31:53|32613.32
06:31:53|32613.32
06:31:55|32613.32
06:31:56|32613.32
06:31:57|32628.7
06:31:58|32620.91
06:31:59|32630.27
06:31:59|32630.28
06:32:01|32619.1
06:32:02|32619.1
06:32:03|32619.1
06:32:04|32627.68
06:32:05|32627.68
06:32:06|32627.68
06:32:07|32627.68
06:32:09|32627.68
06:32:10|32627.68
06:32:11|32627.68
06:32:12|32627.68
06:32:13|32627.68
06:32:14|32627.68
06:32:15|32618.7
06:32:16|32618.7
06:32:18|32618.7
06:32:19|32618.7
06:32:20|32618.7
06:32:21|32618.7
06:32:22|32618.7
06:32:23|32618.7
06:32:24|32618.79
06:32:25|32618.79
06:32:26|32618.79
06:32:27|32618.79
06:32:28|32618.79
06:32:29|32627.29
06:32:30|32627.29
06:32:31|32627.29
06:32:32|32627.29
06:32:33|32627.29
06:32:34|32627.29
06:32:35|32627.29
06:32:36|32627.29
06:32:38|32627.29
06:32:39|32627.29
06:32:40|32627.29
06:32:42|32627.29
06:32:42|32627.29
06:32:43|32623.12
06:32:44|32623.12
06:32:45|32623.12
06:32:46|32623.12
06:32:47|32625.2
06:32:48|32625.2
06:32:49|32625.2
06:32:50|32625.2
06:32:51|32625.2
06:32:52|32625.2
06:32:53|32625.2
06:32:54|32625.2
06:32:55|32625.2
06:32:56|32625.2
06:32:57|32625.2
06:32:58|32625.2
06:32:59|32625.2
06:33:00|32625.2
06:33:01|32625.2
06:33:02|32625.2
06:33:03|32625.2
06:33:05|32627.29
06:33:05|32627.29
06:33:06|32627.29
06:33:07|32627.29
06:33:08|32627.29
06:33:10|32627.29
06:33:11|32627.29
06:33:13|32627.29
06:33:14|32627.29
06:33:16|32627.29
06:33:17|32627.29
06:33:18|32627.29
06:33:19|32627.29
06:33:20|32627.29
06:33:21|32627.29
06:33:22|32627.29
06:33:23|32627.29
06:33:24|32627.29
06:33:25|32627.29
06:33:26|32627.29
06:33:27|32627.29
06:33:28|32627.29
06:33:29|32627.29
06:33:30|32627.29
06:33:31|32627.29
06:33:32|32627.29
06:33:33|32627.29
06:33:34|32627.29
06:33:35|32627.29
06:33:36|32627.29
06:33:38|32629.69
06:33:38|32629.69
06:33:39|32629.69
06:33:40|32629.69
06:33:41|32629.69
06:33:42|32629.69
06:33:43|32629.69
06:33:44|32638.5
06:33:45|32638.5
06:33:46|32638.5
06:33:47|32638.5
06:33:48|32638.5
06:33:49|32638.5
06:33:50|32638.5
06:33:51|32638.5
06:33:52|32638.5
06:33:53|32638.5
06:33:54|32638.5
06:33:55|32638.5
06:33:56|32638.5
06:33:57|32638.5
06:33:58|32638.5
06:33:59|32638.5
06:34:00|32638.5
06:34:01|32638.5
06:34:02|32638.5
06:34:04|32638.5
06:34:04|32646.22
06:34:05|32646.22
06:34:06|32646.22
06:34:07|32646.22
06:34:08|32646.22
06:34:09|32646.22
06:34:11|32646.22
06:34:13|32646.22
06:34:14|32646.22
06:34:15|32646.22
06:34:17|32633.12
06:34:18|32633.12
06:34:18|32633.12
06:34:20|32633.12
06:34:21|32633.12
06:34:22|32633.12
06:34:23|32633.12
06:34:25|32633.12
06:34:26|32633.12
06:34:27|32633.12
06:34:28|32633.12
06:34:29|32633.12
06:34:31|32633.12
06:34:32|32633.12
06:34:33|32633.12
06:34:34|32633.12
06:34:35|32633.12
06:34:36|32633.12
06:34:37|32633.12
06:34:39|32633.12
06:34:40|32644.99
06:34:41|32644.99
06:34:42|32635.59
06:34:43|32635.59
06:34:43|32635.59
06:34:44|32635.59
06:34:46|32635.59
06:34:46|32635.59
06:34:48|32635.59
06:34:49|32635.59
06:34:50|32635.59
06:34:50|32635.59
06:34:51|32635.59
06:34:53|32635.59
06:34:54|32635.59
06:34:55|32635.59
06:34:56|32635.59
06:34:57|32635.59
06:34:58|32635.59
06:34:59|32635.59
06:35:00|32635.59
06:35:01|32635.59
06:35:02|32646.94
06:35:03|32649.
06:35:05|32649.01
06:35:06|32649.01
06:35:06|32649.01
06:35:08|32649.01
06:35:09|32649.01
06:35:11|32649.01
06:35:12|32649.01
06:35:13|32649.01
06:35:15|32649.01
06:35:16|32649.01
06:35:17|32649.01
06:35:19|32649.01
06:35:19|32649.
06:35:20|32649.
06:35:22|32649.
06:35:22|32649.
06:35:23|32649.
06:35:24|32649.
06:35:25|32649.
06:35:27|32649.
06:35:27|32649.
06:35:28|32649.
06:35:30|32649.
06:35:30|32649.
06:35:32|32649.
06:35:32|32649.
06:35:34|32649.
06:35:35|32649.
06:35:36|32649.
06:35:37|32649.
06:35:38|32649.
06:35:39|32649.
06:35:40|32649.
06:35:41|32649.
06:35:42|32639.89
06:35:43|32635.07
06:35:44|32640.45
06:35:45|32628.9
06:35:46|32628.9
06:35:47|32628.9
06:35:48|32628.85
06:35:49|32628.85
06:35:50|32628.85
06:35:51|32628.85
06:35:52|32628.91
06:35:53|32628.9
06:35:54|32628.9
06:35:55|32628.9
06:35:56|32628.9
06:35:57|32628.9
06:35:58|32628.9
06:35:59|32628.9
06:36:00|32628.9
06:36:01|32628.9
06:36:02|32628.92
06:36:03|32628.92
06:36:05|32637.83
06:36:06|32637.83
06:36:07|32637.83
06:36:07|32637.83
06:36:08|32637.83
06:36:10|32637.83
06:36:11|32637.83
06:36:12|32637.83
06:36:14|32637.83
06:36:14|32637.83
06:36:16|32639.63
06:36:17|32639.63
06:36:18|32639.63
06:36:19|32641.14
06:36:20|32641.19
06:36:21|32641.19
06:36:23|32641.19
06:36:23|32641.19
06:36:24|32630.37
06:36:25|32630.37
06:36:27|32630.37
06:36:29|32630.37
06:36:30|32630.37
06:36:30|32630.37
06:36:31|32630.37
06:36:32|32630.37
06:36:33|32630.37
06:36:35|32643.17
06:36:36|32643.17
06:36:37|32643.17
06:36:38|32643.17
06:36:39|32643.17
06:36:39|32643.17
06:36:40|32643.17
06:36:42|32643.17
06:36:43|32643.17
06:36:44|32643.17
06:36:45|32643.17
06:36:46|32643.17
06:36:47|32643.17
06:36:48|32643.17
06:36:49|32643.17
06:36:50|32643.17
06:36:51|32643.17
06:36:52|32643.17
06:36:53|32643.17
06:36:55|32643.17
06:36:55|32643.17
06:36:57|32643.17
06:36:58|32643.17
06:36:59|32643.17
06:37:00|32643.17
06:37:01|32643.17
06:37:02|32643.17
06:37:03|32643.17
06:37:04|32651.28
06:37:05|32651.28
06:37:06|32651.28
06:37:08|32651.28
06:37:09|32651.28
06:37:09|32651.28
06:37:10|32651.28
06:37:11|32651.28
06:37:13|32651.28
06:37:15|32651.28
06:37:15|32651.28
06:37:17|32645.32
06:37:17|32645.32
06:37:19|32645.32
06:37:20|32645.32
06:37:21|32645.32
06:37:23|32645.32
06:37:24|32651.09
06:37:25|32651.09
06:37:27|32651.09
06:37:28|32641.21
06:37:30|32641.24
06:37:30|32641.24
06:37:31|32641.24
06:37:32|32641.24
06:37:33|32641.24
06:37:34|32641.24
06:37:36|32641.24
06:37:37|32641.24
06:37:38|32641.24
06:37:39|32641.24
06:37:41|32641.24
06:37:42|32641.24
06:37:43|32641.24
06:37:44|32641.24
06:37:45|32641.24
06:37:46|32641.24
06:37:48|32642.95
06:37:48|32642.95
06:37:50|32642.92
06:37:50|32642.92
06:37:51|32642.92
06:37:53|32642.92
06:37:54|32642.92
06:37:55|32642.92
06:37:56|32642.92
06:37:57|32642.92
06:37:57|32642.92
06:37:59|32642.92
06:37:59|32642.92
06:38:00|32642.93
06:38:01|32642.93
06:38:02|32642.93
06:38:04|32642.93
06:38:05|32647.73
06:38:05|32647.73
06:38:07|32647.73
06:38:08|32647.73
06:38:09|32647.73
06:38:10|32647.73
06:38:11|32647.73
06:38:12|32647.73
06:38:13|32647.73
06:38:13|32647.73
06:38:15|32647.73
06:38:16|32647.73
06:38:17|32647.73
06:38:19|32647.73
06:38:20|32647.73
06:38:22|32647.73
06:38:22|32647.73
06:38:24|32649.42
06:38:25|32649.42
06:38:27|32649.42
06:38:27|32649.42
06:38:28|32649.42
06:38:29|32649.42
06:38:31|32649.42
06:38:31|32649.42
06:38:32|32649.42
06:38:34|32649.42
06:38:35|32649.42
06:38:36|32649.42
06:38:38|32649.42
06:38:39|32649.42
06:38:39|32649.42
06:38:41|32649.42
06:38:42|32649.42
06:38:44|32649.42
06:38:45|32649.42
06:38:46|32649.42
06:38:47|32649.42
06:38:48|32649.42
06:38:48|32649.42
06:38:50|32649.42
06:38:51|32649.42
06:38:52|32649.42
06:38:53|32649.42
06:38:53|32649.42
06:38:54|32649.42
06:38:55|32649.42
06:38:57|32649.42
06:38:57|32649.42
06:38:58|32649.42
06:38:59|32649.42
06:39:00|32649.42
06:39:01|32649.42
06:39:02|32649.42
06:39:03|32649.42
06:39:04|32651.25
06:39:06|32651.25
06:39:07|32651.25
06:39:08|32651.25
06:39:09|32651.25
06:39:09|32651.25
06:39:10|32651.25
06:39:12|32651.25
06:39:13|32639.87
06:39:14|32637.52
06:39:14|32637.52
06:39:16|32637.52
06:39:18|32637.52
06:39:19|32637.52
06:39:20|32637.52
06:39:22|32637.52
06:39:23|32637.52
06:39:24|32637.52
06:39:25|32637.52
06:39:26|32637.52
06:39:27|32637.52
06:39:28|32646.02
06:39:29|32648.35
06:39:31|32648.35
06:39:31|32648.35
06:39:32|32648.35
06:39:33|32648.35
06:39:35|32648.35
06:39:36|32648.35
06:39:37|32648.35
06:39:38|32648.35
06:39:38|32648.35
06:39:39|32648.35
06:39:41|32648.35
06:39:41|32648.35
06:39:44|32648.35
06:39:44|32648.35
06:39:45|32648.35
06:39:46|32648.35
06:39:47|32648.35
06:39:48|32648.35
06:39:49|32642.01
06:39:50|32642.01
06:39:52|32642.01
06:39:52|32642.01
06:39:53|32642.01
06:39:54|32642.01
06:39:55|32642.01
06:39:56|32642.01
06:39:57|32642.01
06:39:58|32642.01
06:39:59|32642.01
06:40:00|32642.01
06:40:01|32642.01
06:40:02|32642.01
06:40:03|32642.01
06:40:04|32648.84
06:40:05|32651.28
06:40:06|32651.28
06:40:07|32651.28
06:40:09|32651.28
06:40:10|32651.28
06:40:11|32651.28
06:40:12|32651.28
06:40:13|32651.28
06:40:14|32651.28
06:40:15|32651.28
06:40:16|32655.1
06:40:18|32658.6
06:40:18|32658.6
06:40:20|32658.6
06:40:21|32658.6
06:40:22|32658.6
06:40:23|32658.6
06:40:24|32658.6
06:40:25|32658.6
06:40:26|32658.14
06:40:27|32658.14
06:40:28|32658.14
06:40:28|32658.14
06:40:30|32658.14
06:40:31|32658.14
06:40:32|32658.14
06:40:33|32658.14
06:40:35|32658.6
06:40:35|32658.6
06:40:37|32656.23
06:40:37|32656.23
06:40:38|32656.23
06:40:39|32659.82
06:40:40|32659.82
06:40:42|32659.82
06:40:43|32649.6
06:40:44|32649.6
06:40:44|32649.6
06:40:45|32649.6
06:40:46|32649.6
06:40:48|32649.6
06:40:49|32649.6
06:40:50|32649.6
06:40:50|32649.6
06:40:51|32649.6
06:40:53|32649.6
06:40:54|32649.6
06:40:54|32649.6
06:40:55|32649.6
06:40:56|32649.6
06:40:58|32649.6
06:40:58|32649.6
06:41:00|32649.6
06:41:01|32649.6
06:41:02|32651.69
06:41:03|32651.69
06:41:04|32659.82
06:41:05|32674.05
06:41:06|32674.05
06:41:06|32674.05
06:41:08|32674.05
06:41:08|32674.05
06:41:10|32674.05
06:41:10|32674.05
06:41:11|32674.05
06:41:12|32674.05
06:41:14|32674.05
06:41:15|32674.05
06:41:16|32674.05
06:41:17|32674.05
06:41:18|32674.05
06:41:20|32674.05
06:41:21|32674.05
06:41:22|32674.05
06:41:23|32680.49
06:41:24|32669.82
06:41:25|32671.87
06:41:26|32671.87
06:41:27|32671.87
06:41:28|32671.87
06:41:29|32681.07
06:41:30|32681.07
06:41:31|32681.07
06:41:32|32681.07
06:41:33|32681.07
06:41:34|32681.07
06:41:35|32681.07
06:41:36|32681.07
06:41:37|32681.07
06:41:38|32681.07
06:41:39|32681.07
06:41:40|32681.07
06:41:41|32674.63
06:41:42|32674.63
06:41:43|32674.63
06:41:44|32674.63
06:41:45|32674.63
06:41:46|32674.63
06:41:47|32664.8
06:41:48|32664.8
06:41:50|32664.8
06:41:50|32664.8
06:41:52|32664.8
06:41:53|32664.8
06:41:54|32664.8
06:41:55|32664.8
06:41:56|32664.8
06:41:58|32664.8
06:41:58|32664.8
06:41:59|32664.8
06:42:00|32664.8
06:42:01|32664.8
06:42:02|32664.8
06:42:03|32672.66
06:42:04|32675.43
06:42:06|32675.43
06:42:07|32675.43
06:42:08|32675.43
06:42:09|32675.43
06:42:10|32675.43
06:42:11|32675.43
06:42:11|32675.43
06:42:13|32675.43
06:42:14|32675.43
06:42:15|32675.45
06:42:16|32677.77
06:42:16|32677.77
06:42:18|32677.77
06:42:19|32677.77
06:42:20|32685.22
06:42:22|32685.22
06:42:23|32685.22
06:42:25|32686.61
06:42:26|32686.61
06:42:27|32686.61
06:42:28|32673.87
06:42:29|32673.87
06:42:30|32673.87
06:42:32|32666.61
06:42:32|32666.61
06:42:34|32667.21
06:42:35|32667.21
06:42:36|32667.21
06:42:37|32660.81
06:42:38|32660.81
06:42:39|32660.81
06:42:40|32670.86
06:42:41|32670.86
06:42:42|32670.86
06:42:43|32670.86
06:42:44|32670.86
06:42:45|32670.86
06:42:46|32660.85
06:42:47|32660.85
06:42:48|32660.85
06:42:49|32660.85
06:42:50|32660.85
06:42:51|32660.85
06:42:53|32660.85
06:42:53|32660.85
06:42:55|32660.85
06:42:56|32660.85
06:42:56|32660.85
06:42:58|32660.85
06:42:59|32667.06
06:43:00|32667.06
06:43:00|32675.09
06:43:02|32675.09
06:43:03|32675.09
06:43:04|32685.41
06:43:05|32681.52
06:43:06|32681.52
06:43:07|32681.52
06:43:08|32668.05
06:43:09|32668.07
06:43:10|32668.07
06:43:11|32668.07
06:43:12|32668.07
06:43:13|32668.07
06:43:14|32668.07
06:43:16|32668.07
06:43:16|32668.07
06:43:17|32668.07
06:43:19|32668.07
06:43:20|32675.95
06:43:22|32675.95
06:43:23|32675.95
06:43:24|32675.95
06:43:25|32678.04
06:43:25|32678.04
06:43:27|32678.04
06:43:28|32665.45
06:43:29|32665.45
06:43:31|32665.45
06:43:31|32665.45
06:43:33|32665.45
06:43:34|32665.45
06:43:34|32665.45
06:43:35|32665.45
06:43:37|32665.45
06:43:37|32671.75
06:43:38|32671.75
06:43:40|32671.77
06:43:41|32671.77
06:43:41|32671.77
06:43:43|32671.77
06:43:43|32671.77
06:43:45|32673.79
06:43:46|32673.79
06:43:47|32673.79
06:43:49|32673.79
06:43:50|32673.79
06:43:51|32675.8
06:43:51|32675.8
06:43:52|32669.07
06:43:53|32669.07
06:43:55|32669.07
06:43:56|32669.07
06:43:57|32669.07
06:43:57|32669.07
06:43:59|32669.07
06:43:59|32669.07
06:44:01|32677.12
06:44:02|32664.1
06:44:03|32664.1
06:44:04|32671.99
06:44:05|32671.99
06:44:06|32671.99
06:44:07|32671.99
06:44:08|32671.99
06:44:09|32671.99
06:44:10|32671.99
06:44:12|32671.99
06:44:12|32671.99
06:44:13|32671.99
06:44:14|32671.99
06:44:15|32671.99
06:44:17|32671.99
06:44:17|32671.99
06:44:18|32671.99
06:44:19|32671.99
06:44:21|32668.17
06:44:23|32668.17
06:44:24|32660.1
06:44:25|32660.1
06:44:26|32660.1
06:44:28|32660.1
06:44:28|32660.1
06:44:29|32663.63
06:44:30|32663.63
06:44:32|32663.63
06:44:32|32663.63
06:44:34|32663.63
06:44:35|32663.63
06:44:36|32663.63
06:44:37|32663.63
06:44:39|32663.63
06:44:40|32661.03
06:44:41|32661.03
06:44:42|32661.03
06:44:43|32661.03
06:44:44|32661.03
06:44:45|32661.03
06:44:46|32661.03
06:44:46|32661.03
06:44:49|32661.03
06:44:49|32661.03
06:44:50|32661.03
06:44:52|32661.03
06:44:53|32661.03
06:44:53|32661.03
06:44:55|32663.72
06:44:55|32663.72
06:44:57|32663.72
06:44:58|32663.72
06:44:59|32663.72
06:44:59|32663.72
06:45:01|32663.72
06:45:02|32663.72
06:45:03|32663.72
06:45:04|32663.72
06:45:05|32663.72
06:45:06|32663.72
06:45:07|32663.72
06:45:08|32663.72
06:45:09|32663.72
06:45:10|32663.72
06:45:11|32663.72
06:45:12|32663.72
06:45:13|32651.
06:45:14|32651.
06:45:15|32651.
06:45:16|32657.69
06:45:17|32657.7
06:45:18|32657.7
06:45:19|32657.7
06:45:20|32659.47
06:45:21|32659.47
06:45:22|32659.47
06:45:23|32659.47
06:45:25|32659.47
06:45:26|32659.47
06:45:28|32659.47
06:45:28|32659.47
06:45:30|32648.71
06:45:32|32648.43
06:45:32|32648.44
06:45:34|32648.44
06:45:35|32648.44
06:45:35|32654.11
06:45:37|32654.11
06:45:38|32654.11
06:45:39|32654.11
06:45:40|32654.11
06:45:40|32654.11
06:45:42|32644.35
06:45:43|32644.35
06:45:44|32644.35
06:45:44|32641.51
06:45:45|32641.51
06:45:47|32641.51
06:45:48|32641.51
06:45:48|32639.28
06:45:49|32639.28
06:45:51|32648.76
06:45:52|32648.76
06:45:53|32650.95
06:45:54|32650.95
06:45:55|32650.95
06:45:56|32650.96
06:45:57|32650.96
06:45:58|32650.96
06:45:59|32650.96
06:46:00|32650.96
06:46:01|32653.08
06:46:02|32653.08
06:46:03|32653.08
06:46:04|32653.08
06:46:06|32653.08
06:46:06|32653.08
06:46:07|32653.08
06:46:08|32653.08
06:46:09|32653.08
06:46:10|32653.08
06:46:11|32653.08
06:46:12|32653.08
06:46:13|32653.08
06:46:14|32653.08
06:46:15|32653.08
06:46:16|32653.08
06:46:17|32653.08
06:46:18|32653.08
06:46:19|32653.08
06:46:20|32665.03
06:46:21|32665.03
06:46:23|32665.03
06:46:25|32665.03
06:46:26|32665.03
06:46:27|32665.03
06:46:28|32665.03
06:46:29|32665.03
06:46:31|32665.03
06:46:32|32665.03
06:46:33|32654.23
06:46:34|32654.23
06:46:36|32654.23
06:46:37|32654.23
06:46:38|32654.23
06:46:40|32654.23
06:46:41|32654.23
06:46:42|32654.23
06:46:42|32654.23
06:46:43|32654.23
06:46:45|32654.23
06:46:45|32654.23
06:46:47|32654.23
06:46:48|32654.23
06:46:50|32654.23
06:46:50|32654.23
06:46:51|32654.23
06:46:53|32654.23
06:46:53|32654.23
06:46:54|32654.23
06:46:56|32654.23
06:46:57|32654.23
06:46:58|32654.23
06:47:00|32654.23
06:47:01|32663.82
06:47:02|32663.82
06:47:02|32663.82
06:47:04|32663.82
06:47:05|32663.82
06:47:05|32663.82
06:47:07|32663.82
06:47:07|32663.82
06:47:09|32666.69
06:47:09|32666.69
06:47:11|32666.69
06:47:11|32666.69
06:47:12|32666.69
06:47:13|32666.69
06:47:14|32674.23
06:47:16|32674.23
06:47:17|32674.23
06:47:17|32674.23
06:47:18|32674.23
06:47:20|32674.23
06:47:21|32680.48
06:47:21|32668.65
06:47:23|32668.65
06:47:25|32668.65
06:47:26|32668.65
06:47:27|32668.65
06:47:28|32668.65
06:47:29|32668.65
06:47:30|32668.65
06:47:32|32678.14
06:47:32|32678.14
06:47:33|32678.14
06:47:34|32678.14
06:47:35|32678.14
06:47:36|32678.12
06:47:37|32678.12
06:47:38|32678.12
06:47:39|32678.12
06:47:40|32678.12
06:47:41|32678.12
06:47:42|32678.12
06:47:43|32669.3
06:47:45|32669.3
06:47:46|32669.3
06:47:47|32669.3
06:47:47|32669.3
06:47:49|32669.3
06:47:50|32669.3
06:47:51|32678.61
06:47:51|32678.61
06:47:53|32678.61
06:47:54|32678.61
06:47:54|32678.61
06:47:56|32678.61
06:47:57|32678.61
06:47:57|32678.61
06:47:59|32678.61
06:48:00|32669.32
06:48:01|32669.32
06:48:02|32678.63
06:48:03|32678.61
06:48:04|32678.61
06:48:04|32678.61
06:48:06|32678.61
06:48:07|32678.61
06:48:08|32680.49
06:48:08|32680.49
06:48:10|32680.49
06:48:11|32681.04
06:48:13|32681.04
06:48:13|32681.04
06:48:14|32681.04
06:48:15|32680.9
06:48:16|32682.94
06:48:17|32682.94
06:48:18|32676.94
06:48:19|32676.94
06:48:20|32687.44
06:48:21|32687.44
06:48:22|32687.44
06:48:23|32687.44
06:48:25|32684.
06:48:27|32680.48
06:48:28|32680.55
06:48:29|32680.55
06:48:30|32680.55
06:48:31|32680.55
06:48:32|32680.55
06:48:33|32680.55
06:48:34|32680.55
06:48:35|32680.55
06:48:36|32686.77
06:48:38|32694.54
06:48:38|32694.54
06:48:40|32694.54
06:48:41|32694.54
06:48:41|32684.84
06:48:43|32684.84
06:48:44|32684.84
06:48:44|32687.28
06:48:46|32687.28
06:48:46|32687.28
06:48:47|32687.28
06:48:48|32687.28
06:48:50|32683.18
06:48:50|32683.18
06:48:52|32683.18
06:48:53|32683.18
06:48:54|32682.94
06:48:55|32682.94
06:48:56|32695.44
06:48:57|32695.44
06:48:57|32695.44
06:48:58|32695.44
06:49:00|32695.44
06:49:00|32695.44
06:49:02|32695.44
06:49:02|32695.28
06:49:03|32695.28
06:49:05|32696.37
06:49:06|32687.66
06:49:07|32687.66
06:49:08|32687.66
06:49:09|32687.66
06:49:10|32696.24
06:49:11|32696.24
06:49:12|32696.24
06:49:13|32696.24
06:49:14|32696.55
06:49:15|32696.55
06:49:16|32696.55
06:49:17|32690.55
06:49:18|32696.63
06:49:19|32696.63
06:49:20|32699.79
06:49:21|32699.79
06:49:22|32699.79
06:49:23|32699.79
06:49:24|32699.79
06:49:25|32699.79
06:49:27|32693.95
06:49:28|32695.2
06:49:28|32695.45
06:49:30|32695.45
06:49:32|32691.02
06:49:32|32702.17
06:49:33|32702.17
06:49:34|32697.53
06:49:36|32697.53
06:49:37|32697.53
06:49:38|32697.53
06:49:39|32697.53
06:49:41|32694.2
06:49:41|32694.19
06:49:42|32694.19
06:49:44|32707.33
06:49:45|32696.88
06:49:46|32707.27
06:49:48|32691.38
06:49:48|32691.38
06:49:50|32700.35
06:49:51|32700.35
06:49:52|32703.16
06:49:53|32703.16
06:49:54|32703.16
06:49:55|32703.16
06:49:56|32703.16
06:49:57|32685.94
06:49:58|32690.17
06:49:59|32690.62
06:50:00|32690.62
06:50:01|32690.62
06:50:02|32690.62
06:50:03|32693.07
06:50:04|32693.07
06:50:05|32693.07
06:50:06|32693.07
06:50:07|32693.07
06:50:08|32693.07
06:50:09|32693.07
06:50:10|32693.07
06:50:11|32693.07
06:50:12|32685.28
06:50:13|32685.28
06:50:15|32685.39
06:50:16|32685.28
06:50:16|32685.28
06:50:18|32683.52
06:50:18|32683.52
06:50:20|32683.52
06:50:21|32696.44
06:50:22|32696.44
06:50:23|32696.44
06:50:23|32696.44
06:50:25|32696.44
06:50:26|32696.44
06:50:28|32699.42
06:50:29|32700.97
06:50:31|32700.97
06:50:32|32699.26
06:50:33|32699.26
06:50:34|32699.26
06:50:35|32699.26
06:50:35|32699.26
06:50:36|32699.26
06:50:38|32699.26
06:50:39|32699.26
06:50:40|32699.26
06:50:41|32687.47
06:50:42|32687.47
06:50:43|32687.47
06:50:44|32687.47
06:50:45|32687.47
06:50:45|32687.47
06:50:46|32687.47
06:50:48|32687.47
06:50:49|32687.47
06:50:50|32687.47
06:50:51|32687.47
06:50:53|32687.47
06:50:54|32687.47
06:50:55|32687.47
06:50:56|32687.47
06:50:57|32687.47
06:50:59|32687.47
06:50:59|32687.47
06:51:00|32687.47
06:51:01|32687.47
06:51:02|32682.52
06:51:03|32682.52
06:51:04|32678.18
06:51:05|32679.57
06:51:06|32679.6
06:51:07|32679.6
06:51:08|32679.6
06:51:09|32679.6
06:51:10|32679.6
06:51:11|32679.6
06:51:12|32679.6
06:51:13|32679.6
06:51:14|32679.6
06:51:15|32679.6
06:51:16|32679.6
06:51:18|32679.6
06:51:19|32679.6
06:51:20|32679.6
06:51:21|32682.92
06:51:22|32682.92
06:51:23|32682.92
06:51:25|32670.8
06:51:25|32670.8
06:51:26|32684.06
06:51:28|32674.74
06:51:30|32674.74
06:51:30|32674.74
06:51:32|32674.74
06:51:33|32674.74
06:51:34|32674.74
06:51:35|32674.74
06:51:37|32674.74
06:51:39|32679.59
06:51:39|32679.59
06:51:40|32691.55
06:51:41|32691.55
06:51:42|32691.55
06:51:43|32679.07
06:51:45|32679.07
06:51:46|32679.07
06:51:46|32679.07
06:51:48|32679.07
06:51:49|32679.07
06:51:50|32679.07
06:51:50|32679.07
06:51:52|32679.07
06:51:53|32679.07
06:51:54|32679.07
06:51:55|32679.07
06:51:56|32679.07
06:51:57|32679.07
06:51:58|32696.24
06:51:59|32696.24
06:51:59|32688.7
06:52:01|32674.1
06:52:02|32674.1
06:52:03|32674.1
06:52:04|32674.1
06:52:05|32674.1
06:52:06|32675.99
06:52:06|32675.99
06:52:09|32675.99
06:52:09|32667.65
06:52:10|32670.01
06:52:12|32670.01
06:52:13|32670.01
06:52:14|32670.01
06:52:15|32670.01
06:52:16|32673.17
06:52:17|32678.86
06:52:18|32678.86
06:52:19|32678.86
06:52:20|32678.86
06:52:21|32681.67
06:52:22|32681.67
06:52:23|32681.67
06:52:24|32681.67
06:52:25|32681.67
06:52:26|32690.04
06:52:27|32690.04
06:52:28|32674.37
06:52:30|32674.37
06:52:31|32674.37
06:52:32|32674.37
06:52:33|32684.81
06:52:34|32684.81
06:52:35|32684.81
06:52:37|32679.54
06:52:37|32680.95
06:52:38|32677.39
06:52:40|32682.02
06:52:41|32682.02
06:52:42|32679.34
06:52:43|32679.34
06:52:45|32670.02
06:52:45|32670.02
06:52:46|32674.37
06:52:48|32674.37
06:52:48|32674.37
06:52:49|32674.37
06:52:50|32674.37
06:52:51|32679.17
06:52:53|32679.18
06:52:54|32681.91
06:52:55|32681.91
06:52:56|32682.1
06:52:57|32682.1
06:52:58|32682.1
06:52:59|32682.1
06:53:00|32682.1
06:53:01|32682.1
06:53:02|32682.1
06:53:03|32682.1
06:53:04|32682.1
06:53:05|32682.1
06:53:06|32682.1
06:53:07|32682.1
06:53:08|32682.1
06:53:09|32682.1
06:53:10|32682.1
06:53:11|32673.04
06:53:12|32670.92
06:53:13|32670.92
06:53:14|32679.53
06:53:15|32680.55
06:53:16|32680.55
06:53:17|32680.55
06:53:18|32680.55
06:53:19|32680.55
06:53:20|32680.55
06:53:21|32680.55
06:53:22|32680.55
06:53:23|32680.55
06:53:24|32680.55
06:53:25|32680.55
06:53:26|32682.
06:53:27|32682.
06:53:28|32682.
06:53:29|32682.
06:53:30|32682.
06:53:32|32682.
06:53:33|32682.
06:53:34|32682.
06:53:35|32682.
06:53:36|32682.
06:53:38|32682.
06:53:38|32682.
06:53:40|32682.
06:53:40|32682.
06:53:42|32678.77
06:53:43|32678.77
06:53:43|32678.77
06:53:45|32678.77
06:53:46|32678.77
06:53:46|32678.77
06:53:48|32678.77
06:53:49|32678.77
06:53:50|32678.77
06:53:51|32678.77
06:53:51|32678.77
06:53:53|32678.77
06:53:53|32684.35
06:53:55|32677.37
06:53:56|32677.37
06:53:56|32677.37
06:53:57|32674.96
06:53:59|32674.96
06:53:59|32674.96
06:54:00|32674.96
06:54:02|32685.48
06:54:03|32685.48
06:54:04|32685.49
06:54:05|32685.49
06:54:06|32685.49
06:54:07|32685.49
06:54:08|32685.49
06:54:10|32685.49
06:54:10|32685.49
06:54:11|32677.09
06:54:12|32675.84
06:54:14|32684.9
06:54:15|32684.9
06:54:15|32687.4
06:54:17|32687.84
06:54:18|32687.84
06:54:18|32687.84
06:54:20|32687.84
06:54:21|32687.84
06:54:22|32687.84
06:54:23|32687.84
06:54:24|32687.84
06:54:25|32687.84
06:54:25|32687.84
06:54:27|32688.38
06:54:28|32688.38
06:54:28|32688.38
06:54:30|32688.38
06:54:32|32688.38
06:54:32|32688.38
06:54:33|32676.18
06:54:35|32676.18
06:54:36|32676.18
06:54:37|32676.18
06:54:38|32676.18
06:54:39|32676.18
06:54:41|32676.18
06:54:41|32682.55
06:54:43|32682.55
06:54:44|32685.24
06:54:45|32685.24
06:54:46|32685.24
06:54:47|32685.24
06:54:48|32689.05
06:54:49|32689.05
06:54:50|32680.98
06:54:51|32678.26
06:54:52|32678.26
06:54:53|32678.26
06:54:54|32687.84
06:54:55|32687.84
06:54:56|32687.84
06:54:57|32689.05
06:54:58|32689.05
06:54:59|32689.05
06:55:00|32689.05
06:55:01|32689.05
06:55:02|32689.05
06:55:03|32689.05
06:55:05|32689.05
06:55:05|32689.05
06:55:06|32690.14
06:55:07|32690.14
06:55:08|32690.14
06:55:09|32690.14
06:55:10|32690.14
06:55:11|32690.14
06:55:12|32678.04
06:55:13|32678.04
06:55:14|32678.04
06:55:15|32684.98
06:55:16|32687.04
06:55:17|32687.04
06:55:18|32687.04
06:55:19|32687.04
06:55:21|32687.04
06:55:21|32687.04
06:55:22|32687.04
06:55:23|32687.04
06:55:24|32687.04
06:55:25|32687.04
06:55:26|32692.32
06:55:27|32692.32
06:55:28|32692.32
06:55:29|32692.32
06:55:30|32692.32
06:55:32|32692.32
06:55:33|32692.32
06:55:35|32679.5
06:55:35|32681.6
06:55:36|32681.6
06:55:37|32681.6
06:55:38|32690.32
06:55:40|32690.32
06:55:41|32690.32
06:55:43|32690.32
06:55:43|32690.32
06:55:44|32690.32
06:55:45|32690.32
06:55:46|32690.32
06:55:47|32679.19
06:55:48|32679.19
06:55:49|32679.19
06:55:50|32679.19
06:55:51|32679.19
06:55:52|32679.19
06:55:54|32679.19
06:55:55|32675.08
06:55:56|32671.52
06:55:58|32671.52
06:55:59|32671.52
06:56:00|32671.52
06:56:02|32671.52
06:56:02|32671.52
06:56:03|32671.52
06:56:05|32668.26
06:56:05|32668.26
06:56:06|32668.26
06:56:07|32668.26
06:56:08|32668.26
06:56:09|32671.52
06:56:10|32671.52
06:56:11|32671.52
06:56:12|32671.52
06:56:13|32671.52
06:56:14|32671.52
06:56:15|32671.52
06:56:16|32671.52
06:56:18|32671.52
06:56:19|32671.52
06:56:20|32671.52
06:56:21|32671.52
06:56:22|32671.52
06:56:23|32671.52
06:56:23|32671.52
06:56:26|32671.52
06:56:27|32671.52
06:56:27|32671.52
06:56:28|32671.52
06:56:29|32671.52
06:56:30|32671.52
06:56:31|32671.52
06:56:33|32671.52
06:56:34|32671.52
06:56:36|32671.52
06:56:37|32678.72
06:56:38|32678.72
06:56:39|32678.72
06:56:40|32678.72
06:56:41|32666.67
06:56:42|32666.67
06:56:43|32666.67
06:56:43|32666.67
06:56:46|32666.67
06:56:46|32666.67
06:56:47|32666.67
06:56:49|32669.46
06:56:50|32669.46
06:56:51|32669.46
06:56:53|32669.46
06:56:53|32669.46
06:56:54|32669.46
06:56:55|32669.46
06:56:56|32669.46
06:56:57|32669.46
06:56:58|32671.62
06:56:59|32671.62
06:57:00|32673.94
06:57:01|32673.91
06:57:02|32673.91
06:57:03|32673.91
06:57:04|32673.91
06:57:06|32673.91
06:57:07|32673.91
06:57:08|32673.91
06:57:09|32673.91
06:57:10|32673.91
06:57:11|32673.91
06:57:12|32673.91
06:57:13|32673.92
06:57:14|32673.92
06:57:14|32673.92
06:57:15|32673.92
06:57:18|32673.92
06:57:18|32673.92
06:57:19|32673.92
06:57:20|32673.92
06:57:21|32673.92
06:57:22|32673.92
06:57:23|32673.92
06:57:25|32673.92
06:57:25|32673.92
06:57:27|32673.92
06:57:28|32673.92
06:57:29|32673.92
06:57:30|32673.92
06:57:31|32673.92
06:57:32|32673.92
06:57:33|32673.92
06:57:34|32673.92
06:57:36|32667.38
06:57:36|32678.56
06:57:38|32668.74
06:57:40|32668.74
06:57:40|32668.74
06:57:41|32668.74
06:57:42|32668.74
06:57:43|32668.74
06:57:44|32677.8
06:57:45|32673.43
06:57:47|32673.43
06:57:47|32673.43
06:57:49|32671.96
06:57:50|32671.95
06:57:51|32671.95
06:57:52|32671.95
06:57:53|32671.95
06:57:54|32671.95
06:57:55|32677.98
06:57:56|32677.98
06:57:57|32669.76
06:57:58|32669.76
06:58:00|32673.61
06:58:00|32673.61
06:58:02|32673.61
06:58:02|32673.61
06:58:03|32673.61
06:58:04|32673.61
06:58:05|32673.61
06:58:06|32673.61
06:58:07|32678.51
06:58:08|32678.51
06:58:09|32678.51
06:58:11|32678.51
06:58:11|32678.51
06:58:13|32678.51
06:58:14|32678.51
06:58:15|32668.58
06:58:16|32666.78
06:58:17|32666.78
06:58:18|32666.78
06:58:19|32666.78
06:58:20|32666.78
06:58:21|32666.78
06:58:22|32666.78
06:58:23|32666.78
06:58:24|32666.78
06:58:25|32666.78
06:58:26|32663.51
06:58:27|32663.19
06:58:28|32670.44
06:58:29|32672.81
06:58:30|32672.81
06:58:31|32672.81
06:58:32|32672.81
06:58:33|32672.81
06:58:34|32672.81
06:58:36|32672.81
06:58:36|32672.81
06:58:37|32676.08
06:58:38|32676.08
06:58:39|32676.08
06:58:40|32664.6
06:58:41|32662.4
06:58:43|32659.03
06:58:44|32659.03
06:58:46|32659.03
06:58:47|32659.03
06:58:48|32659.03
06:58:49|32659.03
06:58:50|32659.03
06:58:51|32659.03
06:58:52|32659.03
06:58:53|32659.03
06:58:54|32659.03
06:58:56|32659.03
06:58:56|32659.03
06:58:57|32659.03
06:58:59|32659.03
06:59:00|32659.03
06:59:00|32659.03
06:59:02|32664.07
06:59:03|32664.07
06:59:04|32664.07
06:59:05|32664.07
06:59:06|32664.07
06:59:07|32664.07
06:59:08|32664.07
06:59:10|32664.07
06:59:10|32664.07
06:59:11|32664.07
06:59:12|32656.96
06:59:13|32663.94
06:59:14|32654.14
06:59:15|32654.14
06:59:16|32654.14
06:59:17|32661.3
06:59:18|32661.28
06:59:19|32665.87
06:59:20|32665.87
06:59:21|32658.69
06:59:22|32658.69
06:59:23|32658.69
06:59:24|32658.69
06:59:25|32658.69
06:59:26|32658.69
06:59:27|32658.69
06:59:28|32658.69
06:59:29|32658.69
06:59:30|32671.62
06:59:31|32671.62
06:59:33|32671.62
06:59:33|32671.62
06:59:34|32668.55
06:59:36|32668.55
06:59:38|32668.55
06:59:39|32668.55
06:59:40|32668.55
06:59:41|32668.55
06:59:42|32680.93
06:59:44|32671.62
06:59:44|32671.62
06:59:45|32671.62
06:59:46|32671.62
06:59:48|32671.62
06:59:49|32671.62
06:59:50|32671.62
06:59:50|32671.62
06:59:52|32671.62
06:59:52|32671.62
06:59:54|32671.62
06:59:55|32671.62
06:59:56|32671.62
06:59:57|32683.13
06:59:58|32683.13
06:59:59|32683.13
07:00:00|32683.13
07:00:02|32683.13
07:00:03|32672.67
07:00:04|32672.67
07:00:06|32672.67
07:00:06|32672.67
07:00:08|32672.67
07:00:08|32672.67
07:00:09|32670.25
07:00:11|32670.28
07:00:11|32670.28
07:00:13|32670.28
07:00:13|32670.28
07:00:14|32680.71
07:00:16|32680.71
07:00:16|32680.71
07:00:18|32676.33
07:00:19|32676.33
07:00:20|32674.92
07:00:21|32674.92
07:00:22|32674.92
07:00:23|32674.92
07:00:24|32674.92
07:00:25|32674.92
07:00:26|32674.92
07:00:27|32674.92
07:00:28|32674.92
07:00:29|32674.92
07:00:30|32674.92
07:00:31|32674.92
07:00:32|32674.92
07:00:34|32674.92
07:00:34|32674.92
07:00:35|32674.92
07:00:37|32688.41
07:00:39|32688.41
07:00:40|32688.41
07:00:42|32688.48
07:00:43|32688.48
07:00:44|32691.92
07:00:45|32691.92
07:00:46|32689.02
07:00:48|32689.02
07:00:49|32689.02
07:00:51|32689.02
07:00:51|32689.02
07:00:52|32689.02
07:00:53|32679.61
07:00:54|32679.61
07:00:55|32679.61
07:00:57|32679.61
07:00:58|32679.61
07:01:00|32679.61
07:01:00|32679.61
07:01:01|32679.61
07:01:02|32672.8
07:01:03|32672.8
07:01:05|32677.12
07:01:05|32679.86
07:01:06|32679.86
07:01:07|32679.86
07:01:08|32679.86
07:01:09|32679.86
07:01:10|32679.86
07:01:11|32679.86
07:01:12|32679.86
07:01:13|32679.86
07:01:14|32679.86
07:01:15|32679.86
07:01:16|32683.59
07:01:17|32683.59
07:01:18|32683.59
07:01:19|32683.59
07:01:20|32683.59
07:01:21|32683.59
07:01:22|32688.17
07:01:23|32688.17
07:01:24|32688.17
07:01:25|32688.17
07:01:27|32688.17
07:01:28|32688.17
07:01:29|32688.17
07:01:30|32688.17
07:01:30|32688.17
07:01:31|32688.17
07:01:33|32688.17
07:01:33|32688.17
07:01:35|32688.17
07:01:35|32688.17
07:01:36|32675.76
07:01:38|32683.71
07:01:39|32683.71
07:01:40|32683.71
07:01:41|32683.71
07:01:43|32683.71
07:01:45|32683.71
07:01:45|32683.71
07:01:46|32683.71
07:01:47|32683.71
07:01:49|32683.71
07:01:51|32686.04
07:01:51|32686.04
07:01:52|32686.04
07:01:53|32686.04
07:01:54|32686.04
07:01:55|32686.04
07:01:56|32686.04
07:01:57|32688.25
07:01:58|32688.25
07:02:00|32688.25
07:02:00|32679.04
07:02:01|32679.04
07:02:02|32679.04
07:02:03|32679.04
07:02:05|32679.04
07:02:06|32679.04
07:02:07|32679.04
07:02:08|32679.04
07:02:09|32679.04
07:02:10|32679.04
07:02:11|32679.04
07:02:11|32679.04
07:02:12|32679.04
07:02:14|32679.04
07:02:15|32679.04
07:02:15|32679.04
07:02:17|32689.99
07:02:17|32684.87
07:02:18|32679.61
07:02:19|32674.
07:02:21|32674.
07:02:21|32674.
07:02:22|32674.
07:02:23|32674.
07:02:24|32674.
07:02:26|32667.89
07:02:26|32667.89
07:02:27|32667.89
07:02:29|32667.9
07:02:29|32667.9
07:02:30|32667.9
07:02:31|32667.96
07:02:33|32667.96
07:02:33|32671.67
07:02:35|32671.67
07:02:36|32671.67
07:02:37|32671.7
07:02:38|32671.7
07:02:40|32662.37
07:02:41|32659.23
07:02:43|32659.23
07:02:44|32657.41
07:02:45|32664.
07:02:46|32664.
07:02:48|32664.
07:02:49|32664.
07:02:50|32664.
07:02:51|32667.04
07:02:52|32667.04
07:02:54|32667.04
07:02:54|32667.04
07:02:55|32667.04
07:02:56|32667.04
07:02:58|32667.04
07:02:59|32667.04
07:03:00|32667.04
07:03:01|32667.04
07:03:02|32667.04
07:03:03|32667.04
07:03:04|32667.04
07:03:06|32667.04
07:03:07|32673.64
07:03:08|32673.64
07:03:09|32673.64
07:03:10|32676.99
07:03:11|32676.99
07:03:12|32676.99
07:03:13|32676.99
07:03:14|32676.99
07:03:15|32676.99
07:03:16|32676.99
07:03:17|32676.99
07:03:18|32676.99
07:03:19|32676.99
07:03:20|32674.06
07:03:21|32670.41
07:03:22|32670.41
07:03:23|32670.41
07:03:24|32670.41
07:03:25|32670.41
07:03:26|32671.8
07:03:27|32671.8
07:03:28|32671.8
07:03:29|32671.8
07:03:30|32671.8
07:03:31|32671.8
07:03:32|32671.8
07:03:33|32671.8
07:03:34|32671.8
07:03:35|32671.8
07:03:36|32671.8
07:03:37|32671.8
07:03:38|32671.8
07:03:39|32671.8
07:03:41|32682.25
07:03:42|32680.45
07:03:42|32679.87
07:03:44|32679.51
07:03:45|32677.25
07:03:46|32676.55
07:03:47|32675.93
07:03:47|32679.16
07:03:49|32677.04
07:03:50|32677.06
07:03:50|32678.95
07:03:53|32672.46
07:03:53|32674.91
07:03:54|32674.47
07:03:55|32674.47
07:03:56|32674.47
07:03:57|32676.69
07:03:59|32676.75
07:04:00|32677.63
07:04:01|32672.99
07:04:02|32676.6
07:04:03|32677.2
07:04:04|32677.2
07:04:05|32677.2
07:04:07|32677.66
07:04:07|32679.62
07:04:08|32679.62
07:04:09|32679.62
07:04:10|32676.7
07:04:11|32666.37
07:04:12|32679.14
07:04:13|32681.6
07:04:15|32673.55
07:04:16|32673.55
07:04:17|32673.55
07:04:18|32666.68
07:04:19|32677.53
07:04:20|32677.53
07:04:21|32671.07
07:04:22|32671.07
07:04:23|32664.79
07:04:23|32664.8
07:04:24|32657.52
07:04:26|32664.81
07:04:27|32664.81
07:04:28|32665.18
07:04:29|32666.18
07:04:30|32666.18
07:04:30|32666.18
07:04:32|32666.18
07:04:33|32666.18
07:04:34|32656.36
07:04:35|32663.61
07:04:36|32666.95
07:04:36|32666.95
07:04:38|32666.95
07:04:39|32666.95
07:04:40|32666.95
07:04:41|32666.95
07:04:43|32667.39
07:04:44|32667.39
07:04:45|32667.39
07:04:47|32656.37
07:04:48|32656.37
07:04:49|32656.37
07:04:50|32656.37
07:04:51|32656.37
07:04:52|32656.37
07:04:53|32656.37
07:04:54|32665.84
07:04:55|32665.84
07:04:56|32667.11
07:04:57|32667.11
07:04:58|32670.73
07:04:59|32670.73
07:05:00|32670.73
07:05:01|32670.73
07:05:02|32670.73
07:05:03|32670.73
07:05:04|32670.73
07:05:05|32670.73
07:05:06|32670.73
07:05:07|32670.73
07:05:08|32670.73
07:05:09|32670.73
07:05:10|32670.73
07:05:11|32670.73
07:05:12|32670.73
07:05:13|32666.47
07:05:14|32666.47
07:05:15|32666.47
07:05:16|32666.47
07:05:17|32666.47
07:05:18|32666.47
07:05:19|32666.47
07:05:21|32666.47
07:05:22|32666.47
07:05:23|32666.47
07:05:24|32671.8
07:05:25|32671.8
07:05:26|32671.8
07:05:27|32671.8
07:05:28|32671.8
07:05:29|32671.8
07:05:30|32671.8
07:05:31|32671.8
07:05:32|32671.8
07:05:33|32671.8
07:05:34|32671.8
07:05:35|32671.8
07:05:36|32671.8
07:05:37|32671.8
07:05:39|32651.86
07:05:39|32651.
07:05:40|32647.5
07:05:43|32658.81
07:05:43|32658.81
07:05:45|32645.38
07:05:47|32643.6
07:05:48|32643.6
07:05:48|32643.6
07:05:50|32643.6
07:05:51|32643.6
07:05:52|32643.6
07:05:53|32643.6
07:05:55|32643.6
07:05:55|32643.6
07:05:56|32643.6
07:05:57|32643.6
07:05:58|32643.6
07:06:00|32643.6
07:06:02|32648.6
07:06:02|32648.6
07:06:03|32640.34
07:06:04|32640.34
07:06:05|32640.34
07:06:06|32640.34
07:06:07|32640.34
07:06:08|32640.34
07:06:09|32640.34
07:06:10|32640.34
07:06:12|32640.34
07:06:13|32640.34
07:06:14|32640.34
07:06:15|32640.34
07:06:16|32640.34
07:06:16|32640.34
07:06:17|32640.34
07:06:18|32640.34
07:06:19|32640.34
07:06:21|32640.34
07:06:21|32640.34
07:06:22|32640.34
07:06:24|32640.34
07:06:25|32640.34
07:06:25|32640.34
07:06:26|32640.34
07:06:27|32650.33
07:06:28|32650.33
07:06:29|32650.33
07:06:30|32650.33
07:06:32|32639.22
07:06:32|32639.22
07:06:34|32639.22
07:06:35|32639.22
07:06:36|32639.22
07:06:37|32639.22
07:06:38|32639.22
07:06:39|32648.6
07:06:40|32648.6
07:06:41|32648.6
07:06:42|32648.6
07:06:43|32648.58
07:06:45|32648.58
07:06:46|32648.58
07:06:47|32648.58
07:06:49|32639.
07:06:50|32639.
07:06:51|32639.
07:06:52|32639.
07:06:53|32639.
07:06:54|32639.
07:06:56|32639.
07:06:57|32639.
07:06:58|32639.
07:06:58|32639.
07:07:00|32639.
07:07:01|32639.
07:07:02|32639.
07:07:03|32639.
07:07:04|32639.
07:07:05|32639.
07:07:06|32639.
07:07:07|32648.79
07:07:08|32648.79
07:07:09|32648.79
07:07:10|32648.79
07:07:11|32648.79
07:07:12|32648.79
07:07:13|32648.79
07:07:14|32648.79
07:07:15|32648.79
07:07:16|32648.79
07:07:17|32648.79
07:07:19|32648.79
07:07:19|32638.
07:07:20|32638.
07:07:21|32638.
07:07:22|32638.
07:07:23|32638.
07:07:24|32638.
07:07:25|32638.
07:07:27|32638.
07:07:28|32638.
07:07:29|32638.
07:07:30|32638.
07:07:31|32638.
07:07:31|32638.
07:07:33|32638.
07:07:33|32638.
07:07:35|32638.
07:07:37|32631.75
07:07:37|32631.75
07:07:38|32628.1
07:07:39|32627.54
07:07:40|32627.54
07:07:41|32627.54
07:07:42|32625.42
07:07:44|32625.42
07:07:46|32625.42
07:07:47|32621.95
07:07:48|32622.1
07:07:50|32621.55
07:07:50|32621.55
07:07:52|32621.55
07:07:53|32621.55
07:07:53|32621.55
07:07:55|32621.55
07:07:57|32621.55
07:07:58|32621.55
07:07:58|32621.55
07:08:00|32621.55
07:08:01|32621.55
07:08:02|32621.55
07:08:02|32634.17
07:08:04|32624.43
07:08:05|32624.42
07:08:05|32624.42
07:08:07|32624.42
07:08:08|32624.42
07:08:09|32624.42
07:08:11|32624.42
07:08:11|32624.42
07:08:12|32624.42
07:08:13|32624.42
07:08:14|32624.42
07:08:15|32624.42
07:08:16|32624.42
07:08:17|32624.42
07:08:18|32624.42
07:08:19|32624.42
07:08:20|32624.42
07:08:21|32624.42
07:08:22|32624.42
07:08:23|32624.42
07:08:24|32624.42
07:08:25|32624.42
07:08:26|32624.42
07:08:27|32624.42
07:08:28|32624.42
07:08:29|32627.59
07:08:30|32627.59
07:08:31|32627.59
07:08:32|32638.66
07:08:34|32638.66
07:08:35|32638.66
07:08:35|32627.67
07:08:37|32626.5
07:08:38|32626.5
07:08:39|32626.5
07:08:40|32636.31
07:08:41|32635.44
07:08:41|32635.44
07:08:43|32646.98
07:08:43|32646.98
07:08:46|32646.98
07:08:47|32646.98
07:08:48|32646.98
07:08:49|32646.98
07:08:50|32646.98
07:08:52|32632.31
07:08:52|32632.31
07:08:53|32632.31
07:08:54|32632.31
07:08:55|32632.31
07:08:56|32632.31
07:08:57|32632.31
07:08:58|32632.31
07:08:59|32632.31
07:09:00|32632.31
07:09:01|32632.31
07:09:02|32630.09
07:09:03|32630.09
07:09:04|32617.32
07:09:05|32624.88
07:09:06|32624.88
07:09:07|32624.88
07:09:08|32624.88
07:09:10|32624.88
07:09:11|32624.88
07:09:12|32624.88
07:09:13|32624.88
07:09:14|32624.88
07:09:15|32624.88
07:09:16|32624.88
07:09:17|32624.88
07:09:18|32624.88
07:09:19|32624.88
07:09:20|32624.88
07:09:22|32624.88
07:09:22|32624.88
07:09:23|32624.88
07:09:24|32631.35
07:09:25|32631.35
07:09:26|32631.35
07:09:27|32637.12
07:09:28|32637.12
07:09:29|32637.12
07:09:31|32637.12
07:09:32|32637.12
07:09:33|32637.12
07:09:34|32637.12
07:09:34|32637.12
07:09:36|32637.12
07:09:37|32622.52
07:09:38|32622.52
07:09:39|32622.52
07:09:40|32622.52
07:09:41|32622.52
07:09:42|32629.98
07:09:43|32629.98
07:09:45|32629.98
07:09:46|32634.4
07:09:47|32634.4
07:09:49|32634.4
07:09:50|32634.4
07:09:51|32634.4
07:09:53|32634.4
07:09:53|32634.4
07:09:54|32634.4
07:09:55|32634.4
07:09:56|32634.4
07:09:57|32636.48
07:09:58|32636.48
07:09:59|32636.48
07:10:00|32636.48
07:10:01|32636.48
07:10:03|32636.48
07:10:05|32636.48
07:10:05|32636.48
07:10:06|32625.85
07:10:07|32625.85
07:10:08|32625.85
07:10:09|32625.85
07:10:10|32625.85
07:10:11|32625.85
07:10:12|32625.85
07:10:13|32624.16
07:10:14|32624.16
07:10:15|32624.21
07:10:16|32620.29
07:10:18|32620.29
07:10:18|32620.29
07:10:19|32620.29
07:10:20|32620.29
07:10:21|32620.29
07:10:22|32620.29
07:10:23|32620.29
07:10:24|32620.29
07:10:25|32620.29
07:10:26|32620.29
07:10:27|32620.29
07:10:28|32620.29
07:10:29|32620.29
07:10:30|32627.01
07:10:31|32627.01
07:10:32|32627.01
07:10:33|32627.01
07:10:35|32627.01
07:10:36|32627.01
07:10:37|32627.01
07:10:37|32627.01
07:10:39|32627.01
07:10:40|32627.01
07:10:41|32627.01
07:10:42|32627.01
07:10:43|32629.75
07:10:44|32629.75
07:10:45|32629.75
07:10:46|32629.75
07:10:48|32629.75
07:10:48|32629.75
07:10:50|32629.75
07:10:51|32617.33
07:10:52|32609.53
07:10:54|32609.53
07:10:55|32609.53
07:10:56|32609.53
07:10:57|32609.53
07:10:58|32609.53
07:10:58|32609.53
07:11:00|32609.53
07:11:01|32609.53
07:11:02|32609.53
07:11:03|32617.51
07:11:04|32622.51
07:11:05|32622.51
07:11:06|32622.51
07:11:07|32622.51
07:11:08|32622.51
07:11:09|32622.51
07:11:10|32622.51
07:11:11|32607.9
07:11:12|32618.2
07:11:13|32618.2
07:11:14|32618.2
07:11:15|32618.2
07:11:16|32618.2
07:11:17|32618.2
07:11:18|32618.2
07:11:19|32618.2
07:11:20|32618.2
07:11:21|32618.2
07:11:22|32618.2
07:11:23|32618.2
07:11:24|32618.2
07:11:25|32618.2
07:11:26|32618.2
07:11:27|32618.2
07:11:28|32618.2
07:11:29|32618.2
07:11:30|32618.2
07:11:31|32616.23
07:11:32|32616.23
07:11:33|32616.23
07:11:34|32616.23
07:11:35|32616.23
07:11:36|32616.23
07:11:37|32616.23
07:11:38|32616.23
07:11:39|32616.23
07:11:40|32616.23
07:11:41|32616.23
07:11:42|32617.67
07:11:43|32617.67
07:11:44|32617.67
07:11:45|32617.67
07:11:46|32617.67
07:11:47|32617.99
07:11:48|32617.99
07:11:50|32617.99
07:11:51|32605.71
07:11:52|32605.58
07:11:52|32613.23
07:11:54|32604.3
07:11:55|32611.61
07:11:56|32611.61
07:11:57|32611.61
07:11:58|32611.61
07:11:59|32611.61
07:12:00|32611.61
07:12:01|32611.61
07:12:02|32606.17
07:12:03|32606.17
07:12:04|32606.17
07:12:05|32606.17
07:12:06|32606.17
07:12:07|32613.06
07:12:08|32615.48
07:12:09|32615.48
07:12:10|32615.48
07:12:11|32615.48
07:12:12|32615.48
07:12:13|32615.48
07:12:14|32615.48
07:12:15|32615.48
07:12:16|32615.48
07:12:17|32615.48
07:12:18|32615.48
07:12:19|32615.48
07:12:20|32615.48
07:12:21|32615.48
07:12:23|32615.48
07:12:23|32615.48
07:12:24|32615.48
07:12:25|32615.48
07:12:26|32615.48
07:12:27|32615.48
07:12:28|32615.48
07:12:29|32615.48
07:12:30|32615.48
07:12:31|32615.48
07:12:32|32618.01
07:12:33|32618.01
07:12:34|32618.01
07:12:35|32618.01
07:12:36|32618.01
07:12:37|32618.01
07:12:39|32618.01
07:12:39|32618.01
07:12:40|32618.01
07:12:41|32618.01
07:12:42|32610.03
07:12:43|32610.03
07:12:44|32610.03
07:12:45|32610.03
07:12:46|32610.03
07:12:47|32610.03
07:12:49|32610.03
07:12:50|32610.03
07:12:52|32610.03
07:12:53|32610.03
07:12:55|32610.99
07:12:55|32610.99
07:12:56|32610.99
07:12:57|32610.99
07:12:58|32610.99
07:12:59|32610.99
07:13:01|32610.99
07:13:02|32610.99
07:13:04|32610.99
07:13:05|32610.99
07:13:06|32610.99
07:13:07|32610.99
07:13:08|32611.07
07:13:09|32611.07
07:13:10|32611.07
07:13:10|32611.07
07:13:11|32611.07
07:13:13|32611.07
07:13:15|32611.07
07:13:15|32611.07
07:13:16|32611.07
07:13:17|32611.07
07:13:18|32611.07
07:13:19|32611.07
07:13:20|32611.07
07:13:21|32611.07
07:13:22|32620.2
07:13:23|32620.2
07:13:25|32620.2
07:13:26|32620.2
07:13:27|32620.2
07:13:28|32620.2
07:13:29|32620.2
07:13:30|32620.2
07:13:30|32620.2
07:13:32|32620.2
07:13:32|32620.2
07:13:35|32620.2
07:13:35|32620.2
07:13:36|32620.2
07:13:37|32620.2
07:13:38|32620.2
07:13:39|32620.2
07:13:40|32620.2
07:13:41|32620.2
07:13:42|32621.81
07:13:43|32621.81
07:13:44|32621.81
07:13:45|32621.81
07:13:46|32621.81
07:13:47|32621.81
07:13:48|32621.81
07:13:49|32621.81
07:13:51|32621.81
07:13:52|32621.81
07:13:53|32621.81
07:13:55|32621.81
07:13:55|32611.97
07:13:56|32611.97
07:13:57|32611.97
07:13:58|32609.9
07:14:00|32609.9
07:14:01|32609.9
07:14:02|32609.9
07:14:03|32609.9
07:14:04|32609.9
07:14:06|32609.9
07:14:06|32609.9
07:14:07|32609.9
07:14:09|32601.82
07:14:10|32601.82
07:14:11|32601.82
07:14:12|32601.82
07:14:13|32605.75
07:14:14|32605.75
07:14:15|32605.75
07:14:16|32605.75
07:14:18|32605.75
07:14:18|32605.75
07:14:19|32605.75
07:14:20|32607.78
07:14:21|32607.78
07:14:22|32607.78
07:14:24|32607.78
07:14:24|32607.78
07:14:26|32607.78
07:14:27|32607.78
07:14:28|32607.78
07:14:29|32615.72
07:14:30|32615.72
07:14:31|32615.72
07:14:32|32615.72
07:14:33|32615.73
07:14:34|32615.73
07:14:35|32615.73
07:14:36|32615.73
07:14:37|32615.73
07:14:38|32605.73
07:14:39|32605.73
07:14:40|32605.73
07:14:41|32605.73
07:14:42|32605.73
07:14:43|32615.07
07:14:44|32615.07
07:14:45|32615.07
07:14:46|32615.07
07:14:47|32615.07
07:14:48|32615.07
07:14:49|32615.07
07:14:50|32615.07
07:14:52|32615.07
07:14:53|32615.07
07:14:54|32615.07
07:14:56|32615.07
07:14:57|32615.07
07:14:58|32615.07
07:14:59|32615.07
07:15:01|32615.07
07:15:02|32615.07
07:15:03|32615.07
07:15:04|32615.07
07:15:05|32615.07
07:15:06|32615.07
07:15:08|32615.07
07:15:09|32615.07
07:15:09|32615.07
07:15:10|32615.07
07:15:12|32615.07
07:15:12|32615.07
07:15:13|32615.07
07:15:14|32611.8
07:15:16|32618.
07:15:17|32618.
07:15:18|32618.
07:15:19|32619.95
07:15:20|32619.95
07:15:21|32619.95
07:15:22|32619.95
07:15:23|32629.33
07:15:24|32629.33
07:15:25|32629.33
07:15:26|32629.34
07:15:27|32629.34
07:15:28|32629.34
07:15:29|32629.34
07:15:30|32629.34
07:15:31|32629.34
07:15:32|32629.34
07:15:33|32629.34
07:15:34|32624.71
07:15:35|32624.71
07:15:36|32624.69
07:15:37|32624.69
07:15:38|32624.69
07:15:39|32624.69
07:15:40|32624.69
07:15:41|32624.69
07:15:42|32624.69
07:15:43|32629.02
07:15:44|32629.02
07:15:45|32629.02
07:15:46|32629.02
07:15:47|32629.02
07:15:48|32629.02
07:15:49|32629.02
07:15:50|32629.02
07:15:51|32629.02
07:15:53|32629.02
07:15:54|32629.02
07:15:55|32629.02
07:15:57|32629.02
07:15:57|32629.02
07:16:00|32629.02
07:16:00|32629.02
07:16:01|32629.02
07:16:02|32631.33
07:16:03|32631.33
07:16:04|32631.33
07:16:06|32631.33
07:16:07|32631.33
07:16:08|32631.33
07:16:09|32620.91
07:16:10|32620.91
07:16:10|32620.89
07:16:12|32620.89
07:16:13|32628.03
07:16:14|32628.03
07:16:15|32627.79
07:16:16|32630.5
07:16:17|32630.5
07:16:19|32630.5
07:16:19|32630.5
07:16:20|32630.5
07:16:21|32630.5
07:16:22|32630.5
07:16:23|32630.5
07:16:24|32630.5
07:16:25|32630.5
07:16:26|32616.75
07:16:28|32616.75
07:16:29|32616.75
07:16:29|32616.75
07:16:31|32616.75
07:16:31|32616.75
07:16:33|32616.75
07:16:34|32616.75
07:16:35|32616.75
07:16:36|32616.75
07:16:37|32616.75
07:16:38|32626.52
07:16:39|32626.52
07:16:40|32626.52
07:16:41|32626.52
07:16:41|32626.52
07:16:43|32628.57
07:16:44|32628.57
07:16:44|32619.67
07:16:46|32619.67
07:16:46|32614.32
07:16:48|32614.32
07:16:49|32614.32
07:16:49|32614.32
07:16:50|32614.32
07:16:52|32614.32
07:16:54|32614.32
07:16:55|32614.32
07:16:56|32614.32
07:16:58|32614.32
07:16:58|32614.32
07:16:59|32614.32
07:17:01|32614.32
07:17:02|32614.32
07:17:02|32614.32
07:17:04|32614.32
07:17:06|32614.32
07:17:07|32608.99
07:17:08|32614.55
07:17:09|32614.55
07:17:10|32614.55
07:17:11|32614.55
07:17:12|32614.55
07:17:13|32614.55
07:17:14|32614.55
07:17:16|32614.55
07:17:16|32614.55
07:17:18|32614.55
07:17:19|32614.55
07:17:20|32614.55
07:17:20|32614.55
07:17:22|32605.71
07:17:22|32605.71
07:17:23|32605.71
07:17:25|32605.71
07:17:26|32605.71
07:17:27|32605.71
07:17:27|32605.71
07:17:29|32605.71
07:17:30|32605.71
07:17:30|32605.71
07:17:32|32605.71
07:17:33|32605.71
07:17:34|32605.71
07:17:35|32605.71
07:17:36|32605.71
07:17:36|32605.71
07:17:38|32605.71
07:17:38|32605.71
07:17:39|32605.71
07:17:41|32605.71
07:17:42|32605.71
07:17:43|32616.37
07:17:43|32616.37
07:17:45|32616.37
07:17:45|32616.37
07:17:47|32616.37
07:17:48|32616.37
07:17:49|32616.37
07:17:49|32616.37
07:17:51|32616.37
07:17:51|32616.96
07:17:53|32616.96
07:17:54|32606.48
07:17:56|32606.48
07:17:57|32606.48
07:17:58|32606.48
07:18:00|32606.48
07:18:00|32612.62
07:18:01|32612.62
07:18:03|32612.62
07:18:04|32612.62
07:18:06|32612.62
07:18:06|32612.62
07:18:07|32612.62
07:18:09|32612.62
07:18:10|32612.62
07:18:11|32612.62
07:18:12|32612.62
07:18:13|32612.62
07:18:15|32612.62
07:18:16|32612.62
07:18:16|32612.62
07:18:18|32612.62
07:18:19|32612.62
07:18:20|32612.62
07:18:21|32612.62
07:18:22|32623.42
07:18:23|32623.42
07:18:24|32623.42
07:18:25|32623.42
07:18:26|32623.42
07:18:27|32623.42
07:18:28|32623.42
07:18:29|32623.42
07:18:30|32623.42
07:18:31|32623.42
07:18:32|32623.42
07:18:33|32623.42
07:18:34|32623.42
07:18:35|32623.42
07:18:36|32623.42
07:18:37|32623.42
07:18:38|32623.42
07:18:39|32623.42
07:18:40|32623.42
07:18:41|32623.42
07:18:42|32635.49
07:18:44|32626.11
07:18:45|32626.11
07:18:46|32626.11
07:18:47|32626.11
07:18:48|32623.42
07:18:49|32623.42
07:18:49|32623.42
07:18:50|32629.95
07:18:51|32629.95
07:18:53|32629.95
07:18:53|32624.05
07:18:55|32624.05
07:18:56|32624.05
07:18:57|32624.05
07:18:59|32620.84
07:19:00|32620.84
07:19:01|32620.85
07:19:01|32620.86
07:19:03|32620.86
07:19:04|32620.85
07:19:05|32620.85
07:19:06|32620.85
07:19:07|32626.27
07:19:08|32626.37
07:19:09|32626.37
07:19:10|32626.37
07:19:12|32626.37
07:19:13|32626.37
07:19:14|32626.37
07:19:15|32626.37
07:19:16|32626.37
07:19:17|32626.37
07:19:18|32626.37
07:19:19|32628.44
07:19:20|32628.44
07:19:21|32628.44
07:19:22|32628.44
07:19:23|32628.44
07:19:23|32628.44
07:19:24|32628.44
07:19:26|32628.44
07:19:26|32628.44
07:19:28|32637.37
07:19:29|32637.37
07:19:29|32637.37
07:19:32|32637.37
07:19:32|32637.37
07:19:33|32637.37
07:19:34|32637.37
07:19:35|32637.37
07:19:36|32637.65
07:19:37|32649.49
07:19:38|32643.95
07:19:39|32644.9
07:19:40|32644.9
07:19:41|32644.9
07:19:42|32654.92
07:19:43|32654.92
07:19:44|32654.92
07:19:46|32654.92
07:19:46|32643.15
07:19:48|32643.15
07:19:48|32643.15
07:19:49|32643.15
07:19:50|32643.15
07:19:52|32643.15
07:19:52|32643.15
07:19:53|32650.39
07:19:54|32650.39
07:19:56|32642.12
07:19:58|32642.46
07:19:59|32642.46
07:20:00|32642.46
07:20:01|32642.46
07:20:02|32644.5
07:20:04|32644.5
07:20:04|32644.5
07:20:06|32644.5
07:20:07|32644.5
07:20:08|32644.5
07:20:10|32644.5
07:20:11|32644.5
07:20:13|32644.5
07:20:14|32644.5
07:20:15|32644.5
07:20:16|32644.5
07:20:17|32644.5
07:20:17|32644.5
07:20:19|32644.5
07:20:19|32644.5
07:20:20|32644.5
07:20:22|32644.5
07:20:23|32644.5
07:20:24|32644.5
07:20:25|32644.5
07:20:26|32644.5
07:20:27|32644.5
07:20:28|32644.5
07:20:29|32644.5
07:20:30|32644.5
07:20:31|32644.5
07:20:33|32644.5
07:20:33|32644.5
07:20:34|32644.5
07:20:35|32644.5
07:20:36|32638.45
07:20:37|32636.92
07:20:38|32636.92
07:20:39|32636.92
07:20:40|32636.92
07:20:41|32636.92
07:20:42|32636.92
07:20:43|32637.18
07:20:45|32637.19
07:20:45|32639.46
07:20:46|32642.62
07:20:47|32639.51
07:20:48|32639.51
07:20:50|32639.51
07:20:50|32639.51
07:20:51|32639.51
07:20:52|32639.51
07:20:54|32639.51
07:20:55|32639.51
07:20:55|32646.56
07:20:58|32646.56
07:20:58|32636.18
07:20:59|32636.17
07:21:01|32634.2
07:21:02|32634.2
07:21:04|32639.83
07:21:04|32639.83
07:21:05|32639.83
07:21:07|32644.26
07:21:08|32644.26
07:21:09|32644.26
07:21:10|32644.26
07:21:12|32644.26
07:21:13|32644.26
07:21:14|32644.26
07:21:15|32644.26
07:21:16|32644.26
07:21:17|32646.81
07:21:18|32646.81
07:21:19|32646.81
07:21:20|32646.81
07:21:21|32646.81
07:21:22|32637.01
07:21:23|32637.01
07:21:24|32644.91
07:21:25|32644.91
07:21:27|32644.91
07:21:28|32644.91
07:21:29|32644.91
07:21:30|32646.19
07:21:31|32637.71
07:21:32|32637.71
07:21:33|32634.29
07:21:34|32634.29
07:21:35|32634.29
07:21:36|32632.05
07:21:37|32632.05
07:21:38|32632.05
07:21:39|32632.05
07:21:40|32632.05
07:21:41|32632.05
07:21:42|32632.05
07:21:43|32632.05
07:21:44|32632.05
07:21:45|32632.05
07:21:46|32632.05
07:21:47|32632.05
07:21:48|32632.05
07:21:49|32632.05
07:21:51|32632.05
07:21:51|32639.78
07:21:52|32639.78
07:21:53|32639.78
07:21:54|32639.78
07:21:55|32642.25
07:21:56|32642.25
07:21:58|32642.25
07:21:59|32642.25
07:22:01|32642.25
07:22:02|32642.25
07:22:03|32642.25
07:22:04|32642.25
07:22:06|32642.25
07:22:08|32642.25
07:22:08|32642.25
07:22:09|32642.25
07:22:10|32642.25
07:22:12|32642.25
07:22:14|32642.25
07:22:14|32642.25
07:22:15|32642.25
07:22:17|32642.25
07:22:18|32642.25
07:22:20|32642.25
07:22:20|32642.25
07:22:21|32642.25
07:22:22|32642.25
07:22:23|32642.25
07:22:24|32642.25
07:22:25|32642.25
07:22:26|32642.25
07:22:27|32642.25
07:22:28|32642.25
07:22:29|32642.25
07:22:30|32642.25
07:22:31|32630.39
07:22:32|32630.39
07:22:33|32630.39
07:22:34|32630.39
07:22:35|32630.39
07:22:36|32629.24
07:22:37|32624.54
07:22:39|32624.55
07:22:39|32624.55
07:22:40|32624.55
07:22:41|32624.55
07:22:42|32624.55
07:22:43|32624.55
07:22:44|32621.55
07:22:46|32621.55
07:22:46|32621.55
07:22:48|32621.57
07:22:49|32628.75
07:22:50|32628.75
07:22:51|32628.75
07:22:52|32628.81
07:22:52|32619.3
07:22:54|32619.3
07:22:55|32619.3
07:22:56|32619.3
07:22:57|32619.24
07:22:58|32619.24
07:23:00|32619.24
07:23:01|32619.24
07:23:03|32613.08
07:23:04|32613.09
07:23:06|32615.26
07:23:07|32615.26
07:23:08|32615.28
07:23:08|32615.27
07:23:10|32615.27
07:23:11|32615.27
07:23:12|32615.27
07:23:13|32615.27
07:23:13|32615.27
07:23:14|32615.27
07:23:15|32615.27
07:23:17|32615.27
07:23:17|32615.27
07:23:19|32623.92
07:23:19|32623.92
07:23:20|32626.26
07:23:21|32626.14
07:23:22|32626.14
07:23:24|32626.14
07:23:25|32614.53
07:23:26|32614.53
07:23:27|32614.53
07:23:28|32614.53
07:23:29|32614.53
07:23:30|32614.53
07:23:31|32614.53
07:23:32|32614.53
07:23:33|32614.53
07:23:35|32614.53
07:23:35|32614.53
07:23:36|32610.07
07:23:37|32610.04
07:23:38|32610.04
07:23:39|32610.04
07:23:41|32610.04
07:23:41|32610.04
07:23:43|32619.84
07:23:43|32619.84
07:23:44|32621.67
07:23:46|32621.64
07:23:47|32621.64
07:23:47|32621.64
07:23:48|32621.64
07:23:50|32621.64
07:23:50|32609.96
07:23:51|32609.96
07:23:53|32609.96
07:23:54|32609.96
07:23:54|32609.96
07:23:55|32609.96
07:23:57|32609.96
07:23:57|32609.96
07:23:58|32609.96
07:24:00|32617.24
07:24:02|32617.24
07:24:04|32617.24
07:24:05|32617.24
07:24:07|32617.24
07:24:08|32617.24
07:24:09|32617.24
07:24:10|32617.24
07:24:11|32617.24
07:24:12|32617.24
07:24:13|32617.24
07:24:14|32617.24
07:24:15|32617.24
07:24:16|32617.24
07:24:17|32617.24
07:24:18|32617.24
07:24:19|32617.24
07:24:20|32609.53
07:24:21|32609.53
07:24:22|32609.53
07:24:23|32609.53
07:24:24|32609.53
07:24:25|32609.53
07:24:26|32600.
07:24:27|32600.
07:24:28|32600.
07:24:29|32600.
07:24:30|32602.4
07:24:31|32602.4
07:24:32|32600.01
07:24:34|32600.01
07:24:34|32600.01
07:24:35|32600.01
07:24:36|32600.01
07:24:38|32597.38
07:24:39|32597.38
07:24:40|32597.38
07:24:41|32600.01
07:24:42|32600.01
07:24:43|32600.01
07:24:43|32600.01
07:24:45|32600.01
07:24:46|32595.97
07:24:47|32595.97
07:24:48|32595.97
07:24:49|32595.97
07:24:50|32595.97
07:24:50|32595.97
07:24:52|32595.97
07:24:53|32595.97
07:24:54|32595.97
07:24:55|32595.97
07:24:56|32595.97
07:24:57|32595.97
07:24:58|32595.97
07:24:59|32595.97
07:25:00|32595.97
07:25:02|32595.97
07:25:03|32595.97
07:25:04|32595.97
07:25:05|32595.97
07:25:07|32595.97
07:25:08|32595.97
07:25:09|32596.99
07:25:10|32596.99
07:25:11|32596.99
07:25:12|32596.99
07:25:13|32594.96
07:25:13|32590.88
07:25:15|32590.88
07:25:16|32594.75
07:25:17|32594.75
07:25:18|32594.75
07:25:19|32594.75
07:25:20|32594.76
07:25:21|32595.19
07:25:22|32595.19
07:25:24|32595.19
07:25:24|32595.19
07:25:25|32595.19
07:25:26|32595.19
07:25:27|32595.19
07:25:29|32595.19
07:25:29|32595.19
07:25:31|32594.76
07:25:31|32594.76
07:25:33|32594.76
07:25:34|32581.33
07:25:34|32581.33
07:25:35|32581.33
07:25:36|32581.33
07:25:38|32579.74
07:25:38|32579.74
07:25:40|32579.74
07:25:40|32579.79
07:25:41|32579.79
07:25:42|32579.79
07:25:44|32569.33
07:25:45|32569.33
07:25:45|32573.74
07:25:47|32568.48
07:25:48|32562.72
07:25:48|32554.9
07:25:49|32559.33
07:25:50|32559.36
07:25:52|32571.48
07:25:52|32562.18
07:25:54|32552.08
07:25:55|32545.53
07:25:56|32539.85
07:25:56|32528.81
07:25:57|32537.77
07:25:58|32537.56
07:25:59|32519.77
07:26:01|32513.84
07:26:02|32490.21
07:26:03|32490.21
07:26:04|32488.35
07:26:05|32488.35
07:26:07|32485.25
07:26:07|32450.
07:26:09|32455.95
07:26:10|32445.11
07:26:11|32448.39
07:26:11|32452.53
07:26:13|32465.35
07:26:14|32474.62
07:26:16|32470.25
07:26:17|32470.8
07:26:18|32473.53
07:26:19|32453.63
07:26:20|32453.39
07:26:22|32459.18
07:26:22|32467.91
07:26:23|32467.91
07:26:24|32464.59
07:26:25|32464.59
07:26:26|32467.2
07:26:27|32467.2
07:26:28|32467.2
07:26:29|32467.2
07:26:30|32467.2
07:26:32|32457.02
07:26:33|32452.19
07:26:34|32459.15
07:26:35|32461.34
07:26:36|32461.34
07:26:37|32470.82
07:26:38|32470.82
07:26:39|32470.82
07:26:40|32470.82
07:26:41|32470.82
07:26:42|32470.82
07:26:43|32470.82
07:26:44|32470.82
07:26:45|32470.82
07:26:46|32470.82
07:26:47|32482.68
07:26:48|32482.68
07:26:49|32482.68
07:26:50|32482.68
07:26:51|32492.86
07:26:52|32490.35
07:26:53|32490.35
07:26:54|32490.35
07:26:55|32488.1
07:26:56|32496.03
07:26:57|32497.73
07:26:58|32500.4
07:26:59|32500.4
07:27:00|32500.4
07:27:01|32510.26
07:27:02|32510.26
07:27:04|32510.26
07:27:04|32510.26
07:27:05|32497.54
07:27:07|32504.83
07:27:07|32504.83
07:27:09|32506.79
07:27:11|32506.79
07:27:12|32502.57
07:27:13|32500.
07:27:13|32504.81
07:27:15|32504.81
07:27:16|32504.81
07:27:17|32504.81
07:27:17|32498.68
07:27:19|32498.68
07:27:20|32498.68
07:27:21|32503.55
07:27:22|32503.55
07:27:23|32495.39
07:27:24|32492.97
07:27:25|32492.97
07:27:26|32492.97
07:27:27|32492.97
07:27:28|32484.4
07:27:30|32484.4
07:27:31|32489.42
07:27:32|32489.42
07:27:34|32489.42
07:27:34|32489.42
07:27:36|32486.09
07:27:37|32495.97
07:27:38|32495.97
07:27:39|32495.97
07:27:40|32495.97
07:27:41|32488.25
07:27:42|32488.25
07:27:44|32488.25
07:27:45|32488.25
07:27:45|32488.25
07:27:46|32488.25
07:27:48|32488.25
07:27:48|32488.25
07:27:49|32492.76
07:27:50|32492.76
07:27:51|32500.67
07:27:52|32500.67
07:27:53|32500.67
07:27:54|32500.67
07:27:56|32502.48
07:27:56|32502.48
07:27:58|32502.48
07:27:59|32502.48
07:27:59|32509.52
07:28:00|32507.83
07:28:01|32507.83
07:28:02|32519.42
07:28:04|32519.42
07:28:05|32519.42
07:28:07|32517.87
07:28:08|32522.43
07:28:09|32522.43
07:28:10|32522.43
07:28:11|32510.36
07:28:12|32521.18
07:28:13|32521.18
07:28:14|32520.48
07:28:15|32520.48
07:28:16|32520.48
07:28:18|32528.89
07:28:19|32528.89
07:28:19|32532.25
07:28:21|32532.31
07:28:22|32532.31
07:28:22|32532.31
07:28:24|32532.31
07:28:25|32533.34
07:28:25|32533.34
07:28:27|32535.03
07:28:28|32535.03
07:28:28|32535.03
07:28:29|32535.03
07:28:31|32535.03
07:28:32|32534.18
07:28:32|32534.18
07:28:33|32534.18
07:28:34|32534.18
07:28:36|32532.2
07:28:36|32532.2
07:28:38|32522.17
07:28:39|32530.03
07:28:40|32530.03
07:28:41|32530.03
07:28:42|32530.03
07:28:43|32530.03
07:28:44|32530.03
07:28:45|32528.31
07:28:46|32515.42
07:28:48|32521.79
07:28:49|32521.82
07:28:49|32523.91
07:28:50|32526.
07:28:52|32524.6
07:28:53|32524.49
07:28:54|32532.47
07:28:55|32529.19
07:28:55|32525.39
07:28:56|32525.38
07:28:58|32525.38
07:28:59|32525.38
07:29:00|32528.06
07:29:00|32540.98
07:29:02|32540.98
07:29:03|32536.79
07:29:03|32536.79
07:29:06|32536.79
07:29:07|32541.9
07:29:09|32544.04
07:29:10|32546.97
07:29:12|32546.97
07:29:12|32546.97
07:29:14|32546.97
07:29:15|32546.97
07:29:17|32542.56
07:29:17|32542.67
07:29:18|32540.77
07:29:19|32540.77
07:29:21|32540.77
07:29:22|32540.77
07:29:23|32540.77
07:29:24|32540.77
07:29:25|32537.83
07:29:26|32537.83
07:29:28|32542.28
07:29:29|32542.28
07:29:29|32536.58
07:29:30|32536.58
07:29:32|32536.58
07:29:33|32536.58
07:29:34|32536.58
07:29:36|32536.58
07:29:36|32545.11
07:29:37|32545.11
07:29:38|32545.11
07:29:39|32544.28
07:29:40|32544.28
07:29:41|32554.63
07:29:42|32554.63
07:29:43|32556.64
07:29:44|32546.09
07:29:45|32556.6
07:29:46|32558.66
07:29:47|32558.66
07:29:48|32558.66
07:29:49|32558.66
07:29:50|32558.66
07:29:51|32558.66
07:29:52|32558.66
07:29:54|32558.66
07:29:54|32558.66
07:29:55|32558.66
07:29:56|32558.66
07:29:57|32558.66
07:29:58|32558.66
07:29:59|32558.66
07:30:00|32558.66
07:30:01|32558.66
07:30:02|32546.64
07:30:03|32546.64
07:30:04|32546.64
07:30:06|32546.64
07:30:08|32546.64
07:30:09|32546.64
07:30:10|32546.64
07:30:11|32546.64
07:30:12|32546.64
07:30:13|32546.64
07:30:14|32553.76
07:30:15|32553.76
07:30:16|32553.76
07:30:17|32553.76
07:30:18|32553.76
07:30:19|32553.76
07:30:21|32545.02
07:30:22|32545.06
07:30:22|32545.06
07:30:24|32545.06
07:30:24|32545.06
07:30:25|32545.06
07:30:27|32544.31
07:30:28|32544.31
07:30:29|32544.31
07:30:30|32547.4
07:30:31|32547.4
07:30:32|32542.12
07:30:33|32542.12
07:30:34|32542.12
07:30:35|32542.12
07:30:36|32542.12
07:30:37|32542.12
07:30:38|32542.12
07:30:39|32542.12
07:30:40|32542.53
07:30:41|32542.53
07:30:42|32542.53
07:30:44|32544.68
07:30:44|32544.68
07:30:45|32544.68
07:30:46|32544.68
07:30:47|32544.68
07:30:48|32544.68
07:30:49|32544.68
07:30:50|32544.68
07:30:51|32544.68
07:30:52|32544.68
07:30:54|32544.68
07:30:55|32544.68
07:30:56|32537.16
07:30:57|32537.16
07:30:58|32537.16
07:30:59|32537.16
07:31:00|32537.16
07:31:00|32537.16
07:31:02|32537.16
07:31:03|32535.98
07:31:05|32535.98
07:31:05|32535.98
07:31:07|32535.98
07:31:09|32535.98
07:31:09|32535.98
07:31:11|32535.98
07:31:12|32535.98
07:31:13|32535.98
07:31:15|32535.98
07:31:16|32535.98
07:31:17|32535.98
07:31:19|32535.98
07:31:19|32535.98
07:31:21|32535.98
07:31:22|32535.98
07:31:22|32535.98
07:31:24|32535.98
07:31:25|32535.98
07:31:26|32535.98
07:31:27|32535.98
07:31:27|32535.98
07:31:29|32535.98
07:31:30|32526.74
07:31:31|32526.74
07:31:32|32526.74
07:31:33|32526.74
07:31:34|32526.74
07:31:35|32526.74
07:31:36|32526.74
07:31:37|32526.74
07:31:38|32526.74
07:31:39|32526.74
07:31:40|32526.74
07:31:41|32526.74
07:31:42|32526.74
07:31:43|32526.74
07:31:44|32526.74
07:31:45|32526.74
07:31:46|32526.74
07:31:48|32526.74
07:31:48|32526.74
07:31:49|32530.51
07:31:50|32530.51
07:31:51|32530.51
07:31:52|32530.51
07:31:53|32530.51
07:31:54|32530.51
07:31:55|32530.51
07:31:56|32530.51
07:31:57|32530.51
07:31:59|32530.51
07:32:00|32530.51
07:32:01|32530.51
07:32:02|32530.51
07:32:03|32530.51
07:32:04|32556.6
07:32:05|32556.6
07:32:06|32557.83
07:32:07|32558.03
07:32:07|32558.03
07:32:10|32558.03
07:32:11|32558.03
07:32:13|32558.03
07:32:13|32562.72
07:32:14|32568.4
07:32:16|32586.18
07:32:17|32586.18
07:32:19|32586.18
07:32:20|32586.18
07:32:20|32586.18
07:32:21|32583.85
07:32:23|32583.85
07:32:24|32583.85
07:32:25|32579.85
07:32:26|32579.85
07:32:27|32583.82
07:32:28|32583.82
07:32:29|32583.82
07:32:30|32583.82
07:32:31|32583.82
07:32:32|32583.82
07:32:33|32581.59
07:32:34|32581.59
07:32:35|32581.59
07:32:36|32581.59
07:32:37|32581.59
07:32:39|32581.59
07:32:40|32583.74
07:32:40|32583.74
07:32:41|32583.74
07:32:43|32583.74
07:32:43|32583.74
07:32:45|32583.74
07:32:46|32583.74
07:32:47|32583.74
07:32:48|32583.74
07:32:49|32583.74
07:32:49|32583.74
07:32:51|32583.74
07:32:52|32583.74
07:32:52|32580.87
07:32:54|32580.87
07:32:54|32580.87
07:32:56|32580.87
07:32:57|32580.87
07:32:57|32580.87
07:32:59|32580.87
07:32:59|32580.87
07:33:00|32580.87
07:33:01|32580.87
07:33:03|32580.87
07:33:04|32580.87
07:33:05|32580.87
07:33:06|32580.87
07:33:07|32580.37
07:33:08|32580.37
07:33:09|32580.37
07:33:11|32580.37
07:33:12|32582.76
07:33:13|32582.76
07:33:14|32583.32
07:33:16|32585.39
07:33:18|32592.12
07:33:18|32592.12
07:33:20|32592.12
07:33:20|32592.12
07:33:22|32603.33
07:33:24|32603.33
07:33:24|32603.33
07:33:25|32603.33
07:33:27|32603.33
07:33:27|32603.33
07:33:29|32610.68
07:33:29|32610.68
07:33:31|32610.68
07:33:31|32600.13
07:33:33|32600.13
07:33:33|32600.13
07:33:34|32600.13
07:33:36|32600.13
07:33:36|32600.13
07:33:38|32600.13
07:33:39|32600.13
07:33:39|32600.13
07:33:41|32600.13
07:33:42|32600.13
07:33:43|32593.64
07:33:44|32593.62
07:33:45|32593.62
07:33:45|32589.92
07:33:47|32589.92
07:33:47|32589.92
07:33:48|32589.92
07:33:50|32589.92
07:33:50|32588.76
07:33:51|32588.76
07:33:52|32588.76
07:33:54|32588.76
07:33:54|32588.76
07:33:55|32588.76
07:33:57|32588.76
07:33:57|32588.76
07:33:59|32588.76
07:34:00|32588.76
07:34:00|32588.76
07:34:01|32599.9
07:34:03|32599.9
07:34:03|32591.23
07:34:04|32591.23
07:34:05|32591.23
07:34:07|32591.23
07:34:07|32591.23
07:34:08|32591.23
07:34:10|32591.23
07:34:11|32591.23
07:34:13|32591.23
07:34:14|32597.22
07:34:16|32597.22
07:34:17|32587.42
07:34:18|32587.42
07:34:19|32587.42
07:34:21|32587.42
07:34:22|32587.42
07:34:23|32585.5
07:34:24|32585.5
07:34:26|32587.04
07:34:27|32587.04
07:34:28|32586.08
07:34:28|32586.08
07:34:30|32586.08
07:34:30|32586.08
07:34:31|32586.08
07:34:33|32586.08
07:34:33|32586.08
07:34:34|32586.08
07:34:35|32586.08
07:34:36|32586.08
07:34:38|32586.08
07:34:38|32586.08
07:34:40|32578.4
07:34:40|32578.4
07:34:42|32578.4
07:34:42|32578.4
07:34:44|32578.39
07:34:45|32578.39
07:34:46|32578.39
07:34:47|32578.39
07:34:47|32578.39
07:34:49|32576.36
07:34:50|32576.36
07:34:51|32579.43
07:34:52|32579.43
07:34:53|32579.43
07:34:54|32581.34
07:34:55|32583.36
07:34:56|32583.36
07:34:57|32583.36
07:34:58|32583.36
07:34:59|32583.36
07:35:00|32583.36
07:35:01|32583.36
07:35:02|32583.36
07:35:03|32583.36
07:35:04|32583.36
07:35:05|32583.36
07:35:06|32583.36
07:35:07|32583.36
07:35:08|32583.36
07:35:09|32583.36
07:35:10|32583.36
07:35:11|32583.36
07:35:13|32583.36
07:35:13|32583.36
07:35:15|32583.36
07:35:17|32583.36
07:35:18|32578.7
07:35:20|32571.02
07:35:21|32571.02
07:35:22|32571.02
07:35:24|32567.88
07:35:24|32567.88
07:35:25|32567.88
07:35:26|32567.88
07:35:27|32567.88
07:35:28|32567.88
07:35:29|32567.88
07:35:31|32560.67
07:35:31|32560.67
07:35:32|32560.67
07:35:33|32560.67
07:35:34|32560.67
07:35:35|32560.67
07:35:36|32560.67
07:35:37|32560.67
07:35:38|32560.67
07:35:39|32558.97
07:35:40|32558.97
07:35:42|32558.97
07:35:42|32558.97
07:35:43|32558.97
07:35:44|32558.97
07:35:46|32558.97
07:35:47|32558.97
07:35:48|32558.97
07:35:49|32558.97
07:35:50|32561.14
07:35:51|32574.06
07:35:52|32574.06
07:35:53|32574.02
07:35:54|32573.94
07:35:55|32573.94
07:35:56|32561.75
07:35:57|32561.75
07:35:58|32561.75
07:35:59|32561.75
07:35:59|32561.75
07:36:02|32570.08
07:36:02|32570.08
07:36:03|32570.08
07:36:04|32570.08
07:36:05|32570.08
07:36:06|32570.08
07:36:07|32570.08
07:36:08|32570.08
07:36:09|32570.08
07:36:10|32582.33
07:36:12|32582.33
07:36:14|32582.33
07:36:15|32582.33
07:36:16|32582.33
07:36:17|32592.12
07:36:18|32592.12
07:36:19|32589.66
07:36:20|32589.66
07:36:21|32589.66
07:36:22|32589.66
07:36:23|32589.66
07:36:25|32589.66
07:36:25|32589.66
07:36:26|32589.64
07:36:27|32589.64
07:36:28|32587.1
07:36:30|32587.1
07:36:30|32587.1
07:36:31|32587.1
07:36:32|32587.1
07:36:33|32578.6
07:36:35|32588.18
07:36:35|32588.18
07:36:36|32589.48
07:36:37|32590.23
07:36:39|32599.7
07:36:40|32599.7
07:36:41|32603.71
07:36:42|32603.71
07:36:44|32603.71
07:36:44|32603.71
07:36:45|32604.04
07:36:46|32597.16
07:36:47|32587.87
07:36:48|32595.24
07:36:49|32595.24
07:36:50|32595.24
07:36:51|32597.52
07:36:52|32597.52
07:36:53|32597.52
07:36:54|32597.52
07:36:55|32597.52
07:36:56|32597.52
07:36:57|32597.38
07:36:58|32597.38
07:36:59|32597.38
07:37:00|32597.38
07:37:01|32597.38
07:37:03|32597.38
07:37:04|32597.38
07:37:04|32597.38
07:37:05|32597.38
07:37:07|32597.38
07:37:07|32597.38
07:37:09|32597.38
07:37:09|32597.38
07:37:10|32597.38
07:37:11|32597.38
07:37:13|32597.38
07:37:15|32599.57
07:37:16|32599.57
07:37:17|32599.57
07:37:19|32599.57
07:37:19|32599.57
07:37:21|32599.57
07:37:22|32599.57
07:37:23|32599.57
07:37:24|32599.57
07:37:25|32593.03
07:37:26|32593.03
07:37:27|32593.03
07:37:28|32593.03
07:37:29|32593.03
07:37:30|32593.03
07:37:32|32588.51
07:37:32|32588.51
07:37:34|32588.51
07:37:34|32588.51
07:37:36|32588.51
07:37:37|32588.51
07:37:38|32586.27
07:37:38|32588.48
07:37:40|32588.48
07:37:41|32588.49
07:37:42|32590.24
07:37:43|32590.24
07:37:44|32590.24
07:37:45|32590.24
07:37:46|32590.24
07:37:47|32591.29
07:37:48|32591.29
07:37:49|32591.29
07:37:50|32583.26
07:37:51|32583.26
07:37:52|32583.26
07:37:53|32583.26
07:37:54|32598.88
07:37:55|32604.15
07:37:56|32604.13
07:37:57|32604.13
07:37:58|32603.94
07:37:59|32596.71
07:38:00|32596.71
07:38:01|32596.71
07:38:02|32595.12
07:38:03|32595.12
07:38:04|32595.12
07:38:05|32601.95
07:38:06|32601.95
07:38:07|32601.95
07:38:08|32601.94
07:38:09|32601.94
07:38:10|32608.32
07:38:11|32603.46
07:38:12|32603.46
07:38:14|32603.46
07:38:16|32607.31
07:38:17|32607.31
07:38:18|32607.31
07:38:19|32607.31
07:38:21|32603.09
07:38:22|32599.82
07:38:22|32607.53
07:38:24|32613.48
07:38:24|32617.21
07:38:26|32607.01
07:38:27|32618.
07:38:28|32618.
07:38:29|32608.69
07:38:30|32608.69
07:38:31|32615.71
07:38:32|32615.72
07:38:34|32617.16
07:38:34|32617.16
07:38:35|32617.16
07:38:37|32606.19
07:38:37|32612.5
07:38:39|32614.73
07:38:39|32602.2
07:38:40|32602.2
07:38:42|32602.2
07:38:43|32602.2
07:38:44|32602.2
07:38:45|32602.2
07:38:46|32602.2
07:38:47|32609.42
07:38:48|32608.14
07:38:49|32609.96
07:38:51|32609.96
07:38:52|32599.19
07:38:53|32599.19
07:38:54|32607.34
07:38:55|32609.97
07:38:56|32609.97
07:38:57|32604.1
07:38:58|32604.1
07:38:59|32604.1
07:39:00|32604.1
07:39:01|32604.1
07:39:02|32601.98
07:39:03|32601.92
07:39:04|32601.92
07:39:05|32601.92
07:39:06|32601.92
07:39:07|32601.92
07:39:08|32596.63
07:39:09|32596.63
07:39:10|32596.63
07:39:11|32596.63
07:39:12|32596.63
07:39:13|32596.63
07:39:14|32596.63
07:39:16|32596.63
07:39:17|32592.12
07:39:18|32592.12
07:39:19|32592.12
07:39:20|32592.12
07:39:21|32592.12
07:39:23|32601.92
07:39:24|32601.92
07:39:25|32601.92
07:39:26|32601.92
07:39:27|32601.92
07:39:28|32601.92
07:39:29|32601.92
07:39:30|32606.41
07:39:31|32606.41
07:39:32|32606.41
07:39:33|32606.41
07:39:35|32606.41
07:39:36|32606.41
07:39:37|32606.41
07:39:37|32606.41
07:39:39|32606.46
07:39:40|32606.46
07:39:41|32606.46
07:39:42|32606.46
07:39:43|32608.48
07:39:44|32608.48
07:39:45|32608.48
07:39:46|32608.48
07:39:47|32601.
07:39:48|32601.
07:39:49|32601.
07:39:50|32601.
07:39:51|32601.
07:39:52|32601.
07:39:53|32601.
07:39:54|32601.
07:39:56|32590.17
07:39:57|32597.15
07:39:58|32597.15
07:39:59|32596.67
07:40:00|32596.67
07:40:01|32596.67
07:40:02|32596.67
07:40:03|32596.08
07:40:04|32596.08
07:40:05|32596.08
07:40:06|32596.08
07:40:07|32596.08
07:40:08|32596.08
07:40:08|32596.08
07:40:10|32585.78
07:40:11|32591.85
07:40:12|32591.85
07:40:12|32591.85
07:40:13|32591.85
07:40:15|32598.66
07:40:17|32598.66
07:40:18|32598.66
07:40:20|32598.66
07:40:21|32598.66
07:40:23|32598.66
07:40:23|32598.66
07:40:25|32598.66
07:40:26|32598.66
07:40:27|32598.66
07:40:28|32598.66
07:40:29|32598.66
07:40:30|32598.66
07:40:31|32598.66
07:40:32|32598.66
07:40:33|32598.66
07:40:34|32598.66
07:40:35|32598.66
07:40:36|32598.66
07:40:37|32598.66
07:40:39|32588.38
07:40:40|32584.03
07:40:41|32579.38
07:40:42|32579.38
07:40:43|32581.19
07:40:44|32581.19
07:40:44|32584.18
07:40:46|32584.18
07:40:47|32574.54
07:40:48|32574.54
07:40:49|32574.54
07:40:50|32579.79
07:40:51|32582.07
07:40:52|32582.07
07:40:53|32582.07
07:40:54|32582.07
07:40:55|32582.07
07:40:56|32582.07
07:40:57|32582.07
07:40:58|32582.07
07:40:59|32585.66
07:41:00|32585.66
07:41:01|32585.66
07:41:02|32585.66
07:41:03|32585.66
07:41:04|32585.66
07:41:05|32594.56
07:41:06|32588.87
07:41:07|32590.24
07:41:08|32590.21
07:41:09|32590.21
07:41:10|32588.9
07:41:11|32588.9
07:41:12|32588.9
07:41:13|32588.9
07:41:14|32588.9
07:41:15|32588.9
07:41:16|32588.9
07:41:18|32588.9
07:41:19|32598.22
07:41:20|32598.22
07:41:21|32598.22
07:41:22|32598.22
07:41:24|32598.22
07:41:25|32598.22
07:41:26|32598.22
07:41:27|32598.22
07:41:28|32598.22
07:41:29|32598.22
07:41:30|32600.04
07:41:31|32600.04
07:41:32|32600.04
07:41:34|32600.04
07:41:35|32600.04
07:41:36|32600.04
07:41:37|32600.04
07:41:38|32600.04
07:41:39|32603.72
07:41:40|32593.77
07:41:41|32593.77
07:41:42|32593.77
07:41:43|32593.77
07:41:43|32593.77
07:41:45|32602.21
07:41:46|32602.21
07:41:47|32602.21
07:41:48|32602.21
07:41:49|32602.21
07:41:50|32602.21
07:41:51|32602.21
07:41:52|32602.21
07:41:54|32583.45
07:41:54|32583.45
07:41:55|32583.45
07:41:57|32583.45
07:41:57|32583.45
07:41:58|32583.45
07:41:59|32585.73
07:42:01|32585.73
07:42:02|32585.73
07:42:03|32585.73
07:42:04|32585.73
07:42:05|32585.73
07:42:06|32585.73
07:42:07|32585.73
07:42:08|32585.73
07:42:09|32585.73
07:42:10|32569.16
07:42:11|32567.39
07:42:12|32568.91
07:42:13|32568.91
07:42:14|32568.91
07:42:15|32580.06
07:42:16|32584.58
07:42:17|32584.58
07:42:19|32584.58
07:42:19|32584.58
07:42:21|32584.58
07:42:22|32584.58
07:42:23|32579.42
07:42:24|32577.94
07:42:26|32586.05
07:42:27|32586.05
07:42:27|32586.05
07:42:29|32586.05
07:42:30|32587.49
07:42:31|32587.46
07:42:32|32587.46
07:42:33|32587.46
07:42:34|32587.46
07:42:35|32587.46
07:42:36|32587.46
07:42:37|32587.46
07:42:38|32593.6
07:42:39|32593.6
07:42:40|32593.6
07:42:41|32593.6
07:42:42|32593.6
07:42:43|32593.6
07:42:44|32597.4
07:42:45|32597.4
07:42:46|32597.4
07:42:47|32597.4
07:42:48|32601.02
07:42:49|32601.02
07:42:50|32607.46
07:42:51|32607.46
07:42:52|32600.69
07:42:53|32600.71
07:42:54|32600.71
07:42:55|32600.71
07:42:56|32600.71
07:42:57|32600.71
07:42:58|32600.71
07:42:59|32600.71
07:43:00|32600.71
07:43:01|32600.71
07:43:02|32600.71
07:43:03|32600.71
07:43:04|32608.83
07:43:05|32608.83
07:43:06|32608.83
07:43:07|32608.83
07:43:08|32607.5
07:43:09|32607.5
07:43:10|32607.5
07:43:11|32607.5
07:43:12|32607.5
07:43:13|32607.5
07:43:14|32607.5
07:43:15|32607.5
07:43:16|32611.07
07:43:17|32611.07
07:43:18|32612.52
07:43:20|32616.35
07:43:21|32616.35
07:43:22|32616.35
07:43:23|32616.35
07:43:24|32616.35
07:43:25|32616.35
07:43:26|32616.35
07:43:27|32616.35
07:43:28|32616.35
07:43:29|32616.35
07:43:30|32616.35
07:43:31|32616.35
07:43:32|32616.35
07:43:33|32607.9
07:43:34|32607.9
07:43:36|32607.9
07:43:36|32607.9
07:43:39|32614.27
07:43:39|32614.27
07:43:40|32614.27
07:43:41|32614.27
07:43:42|32614.27
07:43:43|32614.27
07:43:44|32611.13
07:43:45|32611.13
07:43:46|32611.13
07:43:47|32611.13
07:43:48|32603.65
07:43:49|32603.65
07:43:50|32603.65
07:43:52|32603.65
07:43:52|32603.65
07:43:53|32614.48
07:43:54|32614.48
07:43:55|32614.48
07:43:56|32625.02
07:43:57|32625.02
07:43:58|32613.64
07:43:59|32613.64
07:44:00|32613.64
07:44:01|32613.64
07:44:02|32613.64
07:44:03|32613.64
07:44:04|32608.02
07:44:05|32608.02
07:44:06|32608.02
07:44:07|32608.02
07:44:08|32608.02
07:44:09|32608.02
07:44:10|32608.02
07:44:11|32608.02
07:44:12|32608.02
07:44:13|32608.02
07:44:14|32608.02
07:44:15|32608.02
07:44:16|32608.02
07:44:17|32608.02
07:44:18|32608.02
07:44:20|32608.02
07:44:20|32608.02
07:44:23|32604.05
07:44:23|32604.05
07:44:25|32604.05
07:44:25|32604.05
07:44:27|32604.05
07:44:27|32604.05
07:44:29|32612.4
07:44:30|32604.94
07:44:32|32604.94
07:44:32|32604.94
07:44:33|32604.94
07:44:34|32604.94
07:44:35|32604.94
07:44:36|32604.94
07:44:37|32604.94
07:44:38|32604.94
07:44:39|32614.74
07:44:40|32614.74
07:44:41|32613.8
07:44:42|32614.7
07:44:43|32614.7
07:44:44|32613.86
07:44:45|32613.86
07:44:46|32616.73
07:44:47|32616.73
07:44:48|32616.73
07:44:49|32616.73
07:44:50|32616.73
07:44:51|32616.73
07:44:52|32616.73
07:44:53|32616.73
07:44:54|32616.73
07:44:55|32606.62
07:44:56|32607.72
07:44:57|32607.72
07:44:58|32607.72
07:44:59|32607.72
07:45:00|32607.72
07:45:01|32599.96
07:45:02|32599.96
07:45:03|32599.96
07:45:05|32599.96
07:45:05|32599.96
07:45:07|32604.1
07:45:08|32607.88
07:45:09|32605.23
07:45:10|32605.23
07:45:11|32612.78
07:45:12|32612.78
07:45:12|32612.78
07:45:14|32612.78
07:45:15|32612.78
07:45:16|32612.78
07:45:17|32612.78
07:45:18|32612.78
07:45:19|32612.78
07:45:20|32602.83
07:45:22|32603.55
07:45:23|32604.94
07:45:25|32604.94
07:45:25|32597.72
07:45:27|32597.72
07:45:29|32597.72
07:45:29|32597.72
07:45:31|32597.72
07:45:32|32597.72
07:45:32|32597.72
07:45:34|32597.72
07:45:35|32597.72
07:45:36|32597.72
07:45:37|32597.72
07:45:39|32604.97
07:45:39|32608.19
07:45:41|32608.19
07:45:42|32608.19
07:45:43|32608.19
07:45:43|32600.62
07:45:45|32595.5
07:45:46|32595.5
07:45:47|32595.5
07:45:47|32605.26
07:45:49|32605.26
07:45:50|32604.96
07:45:50|32604.96
07:45:52|32604.96
07:45:52|32604.96
07:45:54|32604.96
07:45:54|32604.96
07:45:55|32604.96
07:45:57|32604.96
07:45:57|32604.96
07:45:58|32604.96
07:45:59|32604.96
07:46:00|32604.96
07:46:02|32604.96
07:46:02|32593.42
07:46:04|32593.42
07:46:05|32593.42
07:46:05|32593.42
07:46:06|32593.42
07:46:07|32593.42
07:46:09|32593.42
07:46:09|32592.12
07:46:11|32592.12
07:46:11|32592.12
07:46:13|32592.12
07:46:13|32592.12
07:46:14|32592.12
07:46:16|32592.63
07:46:16|32592.83
07:46:18|32592.83
07:46:19|32592.83
07:46:20|32592.83
07:46:21|32592.83
07:46:21|32592.83
07:46:24|32592.83
07:46:25|32592.83
07:46:26|32592.83
07:46:27|32592.83
07:46:28|32578.8
07:46:29|32578.8
07:46:30|32578.8
07:46:31|32578.8
07:46:32|32587.02
07:46:34|32587.02
07:46:34|32587.02
07:46:35|32587.02
07:46:36|32587.02
07:46:37|32587.02
07:46:38|32587.02
07:46:39|32587.02
07:46:40|32587.02
07:46:42|32587.02
07:46:43|32587.02
07:46:44|32587.02
07:46:44|32587.02
07:46:46|32587.02
07:46:47|32587.02
07:46:48|32587.02
07:46:49|32587.02
07:46:51|32591.64
07:46:51|32591.64
07:46:52|32591.64
07:46:54|32591.64
07:46:54|32591.64
07:46:55|32576.02
07:46:56|32572.83
07:46:57|32572.83
07:46:59|32582.98
07:47:00|32582.98
07:47:00|32574.66
07:47:02|32574.66
07:47:02|32572.47
07:47:03|32572.47
07:47:04|32581.99
07:47:05|32581.99
07:47:07|32572.67
07:47:08|32578.82
07:47:08|32578.82
07:47:10|32578.82
07:47:10|32580.96
07:47:11|32585.98
07:47:12|32585.98
07:47:14|32585.98
07:47:14|32585.33
07:47:16|32585.33
07:47:17|32585.33
07:47:18|32585.33
07:47:19|32585.33
07:47:20|32585.33
07:47:20|32585.33
07:47:22|32585.33
07:47:23|32585.33
07:47:25|32585.33
07:47:26|32583.47
07:47:27|32583.47
07:47:28|32583.47
07:47:29|32583.47
07:47:30|32583.47
07:47:31|32583.47
07:47:32|32583.47
07:47:33|32583.47
07:47:34|32589.53
07:47:35|32589.53
07:47:36|32589.53
07:47:37|32589.53
07:47:38|32589.53
07:47:39|32589.53
07:47:40|32589.53
07:47:41|32589.53
07:47:42|32589.53
07:47:43|32589.53
07:47:44|32589.53
07:47:45|32583.17
07:47:46|32583.17
07:47:47|32583.17
07:47:49|32583.17
07:47:50|32587.67
07:47:50|32587.67
07:47:52|32587.67
07:47:52|32587.67
07:47:54|32587.67
07:47:55|32587.67
07:47:55|32587.67
07:47:57|32587.67
07:47:58|32587.67
07:47:59|32587.67
07:47:59|32576.43
07:48:01|32576.43
07:48:02|32580.43
07:48:03|32580.43
07:48:04|32580.43
07:48:05|32580.43
07:48:06|32577.79
07:48:07|32577.79
07:48:08|32577.79
07:48:09|32577.79
07:48:10|32577.76
07:48:11|32577.76
07:48:12|32577.76
07:48:13|32577.76
07:48:14|32577.76
07:48:15|32580.66
07:48:16|32580.67
07:48:17|32581.15
07:48:18|32580.65
07:48:20|32580.65
07:48:20|32580.65
07:48:21|32580.65
07:48:22|32580.65
07:48:23|32580.65
07:48:25|32580.65
07:48:27|32580.65
07:48:29|32580.65
07:48:30|32580.65
07:48:31|32578.39
07:48:32|32578.39
07:48:33|32578.39
07:48:35|32578.39
07:48:35|32578.39
07:48:37|32578.39
07:48:38|32578.39
07:48:38|32578.39
07:48:40|32582.59
07:48:41|32582.59
07:48:42|32582.59
07:48:43|32582.59
07:48:44|32582.59
07:48:45|32582.59
07:48:46|32582.59
07:48:47|32582.59
07:48:48|32573.84
07:48:49|32576.55
07:48:50|32576.55
07:48:51|32576.33
07:48:52|32576.33
07:48:53|32576.33
07:48:54|32576.33
07:48:55|32576.33
07:48:56|32576.33
07:48:57|32576.33
07:48:58|32576.33
07:48:59|32581.6
07:49:00|32582.3
07:49:01|32582.3
07:49:02|32582.3
07:49:03|32582.3
07:49:04|32582.3
07:49:06|32582.3
07:49:06|32582.3
07:49:07|32582.3
07:49:08|32582.3
07:49:09|32582.3
07:49:10|32582.3
07:49:12|32582.3
07:49:12|32575.85
07:49:14|32575.85
07:49:15|32575.85
07:49:16|32575.85
07:49:17|32575.85
07:49:17|32575.85
07:49:18|32575.85
07:49:19|32568.89
07:49:20|32568.89
07:49:21|32568.89
07:49:22|32568.89
07:49:24|32568.89
07:49:24|32578.91
07:49:26|32578.91
07:49:27|32578.91
07:49:28|32578.91
07:49:29|32578.91
07:49:31|32578.91
07:49:32|32572.77
07:49:33|32572.77
07:49:35|32563.73
07:49:35|32563.73
07:49:37|32571.65
07:49:39|32571.65
07:49:40|32571.65
07:49:41|32571.65
07:49:41|32571.65
07:49:42|32570.81
07:49:44|32569.81
07:49:45|32569.81
07:49:46|32565.73
07:49:47|32565.73
07:49:48|32569.81
07:49:49|32569.81
07:49:49|32569.81
07:49:50|32572.82
07:49:51|32572.82
07:49:53|32572.82
07:49:54|32572.82
07:49:55|32572.82
07:49:56|32572.82
07:49:57|32572.82
07:49:58|32572.82
07:49:59|32570.01
07:50:00|32570.01
07:50:01|32572.35
07:50:02|32572.35
07:50:03|32572.35
07:50:04|32572.35
07:50:05|32572.35
07:50:06|32572.35
07:50:07|32572.35
07:50:08|32572.35
07:50:09|32570.
07:50:10|32570.
07:50:12|32570.01
07:50:12|32570.
07:50:13|32570.
07:50:14|32570.
07:50:15|32570.
07:50:16|32570.
07:50:17|32570.01
07:50:18|32570.
07:50:19|32570.
07:50:20|32570.
07:50:21|32570.
07:50:22|32570.
07:50:23|32570.
07:50:24|32570.
07:50:26|32570.
07:50:28|32581.44
07:50:29|32581.44
07:50:31|32579.53
07:50:31|32579.53
07:50:32|32579.53
07:50:33|32579.53
07:50:34|32579.53
07:50:35|32579.53
07:50:36|32579.53
07:50:38|32579.53
07:50:39|32579.53
07:50:40|32580.15
07:50:42|32580.15
07:50:42|32580.15
07:50:44|32580.15
07:50:46|32577.95
07:50:46|32580.18
07:50:47|32576.98
07:50:48|32578.43
07:50:49|32578.43
07:50:50|32578.43
07:50:51|32578.43
07:50:52|32578.43
07:50:53|32578.43
07:50:55|32578.43
07:50:55|32578.43
07:50:56|32578.43
07:50:57|32578.43
07:50:58|32578.43
07:51:00|32578.43
07:51:00|32576.96
07:51:01|32576.96
07:51:02|32576.96
07:51:03|32576.96
07:51:04|32576.96
07:51:05|32576.96
07:51:06|32576.96
07:51:07|32570.08
07:51:08|32570.08
07:51:09|32570.08
07:51:11|32573.47
07:51:12|32573.47
07:51:13|32570.1
07:51:14|32570.1
07:51:14|32570.1
07:51:15|32570.1
07:51:16|32570.1
07:51:17|32566.9
07:51:19|32566.9
07:51:20|32566.9
07:51:20|32566.9
07:51:22|32566.9
07:51:23|32570.23
07:51:23|32570.23
07:51:25|32570.23
07:51:25|32570.23
07:51:27|32570.23
07:51:29|32570.23
07:51:29|32570.23
07:51:31|32570.23
07:51:31|32570.23
07:51:33|32570.23
07:51:34|32570.23
07:51:35|32570.23
07:51:37|32570.23
07:51:38|32570.23
07:51:39|32570.23
07:51:40|32570.23
07:51:41|32573.9
07:51:43|32573.92
07:51:44|32573.92
07:51:44|32573.92
07:51:45|32573.92
07:51:46|32573.92
07:51:47|32573.92
07:51:49|32573.92
07:51:50|32573.92
07:51:51|32573.92
07:51:52|32573.92
07:51:53|32573.92
07:51:54|32573.92
07:51:55|32573.92
07:51:56|32576.93
07:51:58|32576.93
07:51:58|32576.93
07:51:59|32576.93
07:52:01|32576.93
07:52:02|32576.93
07:52:02|32576.93
07:52:03|32576.93
07:52:05|32576.93
07:52:06|32576.93
07:52:06|32576.93
07:52:07|32576.93
07:52:08|32576.93
07:52:10|32576.93
07:52:11|32576.93
07:52:11|32576.93
07:52:13|32576.93
07:52:13|32576.93
07:52:14|32576.93
07:52:16|32576.93
07:52:16|32576.93
07:52:18|32576.93
07:52:19|32581.54
07:52:19|32584.77
07:52:20|32584.77
07:52:22|32584.77
07:52:23|32584.77
07:52:24|32584.77
07:52:25|32584.77
07:52:26|32584.77
07:52:27|32584.77
07:52:29|32584.77
07:52:29|32584.77
07:52:30|32584.77
07:52:32|32584.77
07:52:33|32575.37
07:52:34|32575.37
07:52:36|32575.37
07:52:36|32575.37
07:52:38|32575.37
07:52:39|32575.37
07:52:40|32575.37
07:52:41|32575.37
07:52:42|32575.37
07:52:43|32575.37
07:52:44|32575.37
07:52:44|32575.37
07:52:46|32575.37
07:52:46|32575.37
07:52:47|32584.26
07:52:49|32584.26
07:52:50|32586.35
07:52:50|32589.94
07:52:52|32589.94
07:52:53|32589.94
07:52:54|32589.94
07:52:55|32589.94
07:52:56|32589.94
07:52:58|32589.94
07:52:58|32589.94
07:52:59|32589.94
07:53:00|32589.94
07:53:02|32575.93
07:53:02|32575.96
07:53:04|32575.94
07:53:05|32573.88
07:53:06|32570.25
07:53:07|32570.25
07:53:08|32570.25
07:53:09|32570.25
07:53:10|32570.25
07:53:11|32570.25
07:53:12|32570.25
07:53:13|32570.25
07:53:14|32570.25
07:53:15|32570.25
07:53:16|32570.25
07:53:17|32570.25
07:53:18|32570.25
07:53:19|32570.25
07:53:20|32568.21
07:53:22|32568.21
07:53:22|32574.39
07:53:24|32574.39
07:53:24|32574.39
07:53:26|32574.39
07:53:27|32574.39
07:53:28|32574.39
07:53:28|32574.39
07:53:30|32574.39
07:53:32|32574.39
07:53:34|32574.39
07:53:35|32574.39
07:53:36|32574.39
07:53:37|32574.39
07:53:37|32574.39
07:53:38|32580.54
07:53:39|32586.89
07:53:41|32586.89
07:53:41|32586.89
07:53:43|32586.89
07:53:44|32586.89
07:53:46|32586.89
07:53:47|32586.89
07:53:48|32586.89
07:53:50|32579.28
07:53:51|32579.28
07:53:51|32568.82
07:53:52|32572.32
07:53:54|32572.32
07:53:55|32572.32
07:53:56|32572.32
07:53:57|32572.32
07:53:58|32566.08
07:53:59|32566.08
07:54:00|32566.08
07:54:01|32572.68
07:54:02|32572.68
07:54:03|32572.68
07:54:04|32572.68
07:54:05|32572.55
07:54:06|32572.55
07:54:06|32572.55
07:54:08|32572.55
07:54:09|32572.55
07:54:10|32569.39
07:54:10|32569.39
07:54:12|32569.39
07:54:13|32569.39
07:54:14|32569.39
07:54:14|32569.39
07:54:16|32569.39
07:54:17|32569.39
07:54:18|32573.14
07:54:19|32573.14
07:54:20|32573.14
07:54:21|32573.14
07:54:21|32573.14
07:54:23|32573.14
07:54:23|32573.14
07:54:25|32573.14
07:54:26|32573.14
07:54:26|32573.14
07:54:29|32573.14
07:54:30|32578.28
07:54:30|32578.28
07:54:33|32578.28
07:54:33|32578.28
07:54:35|32567.56
07:54:36|32567.56
07:54:38|32567.56
07:54:39|32567.56
07:54:39|32567.56
07:54:40|32567.56
07:54:41|32567.56
07:54:42|32567.56
07:54:44|32567.56
07:54:44|32567.56
07:54:45|32567.56
07:54:46|32567.56
07:54:47|32567.56
07:54:48|32567.56
07:54:49|32574.63
07:54:50|32574.63
07:54:51|32574.63
07:54:52|32574.63
07:54:53|32572.44
07:54:54|32572.44
07:54:55|32572.44
07:54:56|32572.44
07:54:57|32572.44
07:54:58|32572.44
07:54:59|32572.44
07:55:00|32572.44
07:55:01|32572.44
07:55:02|32572.44
07:55:04|32572.44
07:55:05|32573.19
07:55:06|32573.19
07:55:06|32573.19
07:55:08|32573.19
07:55:10|32573.19
07:55:10|32573.19
07:55:12|32573.19
07:55:12|32573.19
07:55:13|32573.19
07:55:14|32573.19
07:55:15|32573.19
07:55:17|32573.19
07:55:18|32564.1
07:55:19|32564.1
07:55:20|32564.1
07:55:21|32569.34
07:55:22|32569.34
07:55:23|32569.34
07:55:24|32569.34
07:55:25|32569.34
07:55:26|32569.34
07:55:26|32569.34
07:55:28|32569.34
07:55:29|32569.34
07:55:30|32571.98
07:55:30|32571.98
07:55:33|32573.69
07:55:33|32573.69
07:55:35|32573.69
07:55:37|32573.69
07:55:37|32573.69
07:55:38|32573.69
07:55:40|32573.69
07:55:41|32573.69
07:55:42|32573.69
07:55:43|32573.69
07:55:44|32573.69
07:55:45|32573.69
07:55:46|32573.69
07:55:47|32563.94
07:55:47|32563.94
07:55:49|32568.21
07:55:49|32568.21
07:55:50|32568.21
07:55:51|32568.21
07:55:52|32568.21
07:55:53|32568.21
07:55:55|32572.63
07:55:56|32572.63
07:55:57|32572.63
07:55:58|32572.63
07:55:59|32572.63
07:56:00|32572.63
07:56:01|32572.63
07:56:02|32572.63
07:56:03|32572.63
07:56:04|32572.63
07:56:05|32572.63
07:56:06|32572.63
07:56:07|32572.63
07:56:08|32572.63
07:56:10|32572.63
07:56:11|32557.53
07:56:11|32557.53
07:56:13|32557.53
07:56:14|32557.53
07:56:14|32557.53
07:56:15|32570.52
07:56:16|32570.52
07:56:18|32570.52
07:56:18|32570.52
07:56:19|32570.52
07:56:20|32570.52
07:56:22|32570.52
07:56:22|32570.52
07:56:23|32570.55
07:56:24|32570.55
07:56:25|32570.55
07:56:26|32570.55
07:56:28|32570.55
07:56:29|32570.55
07:56:30|32570.55
07:56:30|32570.55
07:56:32|32570.55
07:56:34|32570.55
07:56:35|32570.55
07:56:36|32570.55
07:56:37|32570.55
07:56:38|32570.55
07:56:39|32570.55
07:56:40|32570.55
07:56:41|32568.99
07:56:42|32568.99
07:56:43|32568.99
07:56:44|32568.99
07:56:45|32568.99
07:56:46|32568.99
07:56:47|32568.99
07:56:48|32571.23
07:56:49|32571.23
07:56:50|32571.23
07:56:52|32571.23
07:56:53|32571.23
07:56:53|32571.23
07:56:55|32571.23
07:56:56|32556.23
07:56:57|32560.3
07:56:59|32560.29
07:56:59|32560.3
07:57:00|32563.92
07:57:01|32555.82
07:57:02|32555.82
07:57:03|32555.82
07:57:04|32555.82
07:57:05|32555.82
07:57:06|32560.52
07:57:07|32560.52
07:57:08|32565.19
07:57:09|32562.19
07:57:10|32559.33
07:57:11|32559.33
07:57:12|32559.33
07:57:13|32559.33
07:57:14|32559.33
07:57:15|32559.33
07:57:17|32559.33
07:57:17|32565.97
07:57:18|32565.97
07:57:19|32574.3
07:57:20|32574.3
07:57:22|32574.3
07:57:22|32574.3
07:57:24|32574.3
07:57:24|32574.3
07:57:25|32574.3
07:57:26|32574.3
07:57:27|32574.3
07:57:28|32574.3
07:57:29|32574.3
07:57:30|32578.94
07:57:31|32578.94
07:57:33|32578.94
07:57:35|32578.94
07:57:35|32578.94
07:57:37|32578.94
07:57:39|32578.94
07:57:40|32578.94
07:57:41|32578.94
07:57:43|32578.94
07:57:44|32578.94
07:57:45|32578.94
07:57:46|32578.94
07:57:47|32578.94
07:57:48|32578.94
07:57:49|32578.94
07:57:50|32578.94
07:57:51|32578.94
07:57:52|32578.94
07:57:53|32578.94
07:57:54|32578.94
07:57:55|32578.94
07:57:56|32572.97
07:57:58|32578.2
07:57:58|32578.2
07:58:00|32578.2
07:58:01|32582.95
07:58:02|32582.95
07:58:02|32582.95
07:58:03|32582.95
07:58:04|32582.95
07:58:06|32582.95
07:58:07|32582.95
07:58:08|32582.95
07:58:09|32582.95
07:58:10|32582.95
07:58:11|32582.95
07:58:12|32577.37
07:58:13|32577.37
07:58:15|32577.37
07:58:16|32577.37
07:58:16|32577.37
07:58:17|32577.37
07:58:18|32577.37
07:58:20|32577.37
07:58:21|32577.37
07:58:22|32577.37
07:58:23|32577.37
07:58:24|32577.37
07:58:25|32581.7
07:58:26|32581.7
07:58:27|32581.7
07:58:28|32581.7
07:58:29|32581.7
07:58:30|32581.7
07:58:31|32574.18
07:58:32|32574.18
07:58:33|32574.18
07:58:35|32574.18
07:58:36|32574.18
07:58:37|32574.18
07:58:38|32574.18
07:58:39|32574.18
07:58:40|32574.18
07:58:41|32574.18
07:58:42|32574.18
07:58:43|32574.18
07:58:44|32574.18
07:58:45|32574.18
07:58:46|32574.18
07:58:47|32574.18
07:58:49|32574.18
07:58:50|32574.18
07:58:51|32574.18
07:58:52|32574.21
07:58:52|32574.21
07:58:53|32574.21
07:58:55|32574.21
07:58:56|32574.21
07:58:57|32575.73
07:58:58|32575.73
07:58:58|32575.74
07:58:59|32575.74
07:59:00|32575.74
07:59:02|32575.73
07:59:02|32581.77
07:59:05|32581.77
07:59:06|32575.92
07:59:07|32575.47
07:59:08|32575.48
07:59:09|32575.48
07:59:10|32575.48
07:59:12|32575.48
07:59:12|32569.24
07:59:13|32569.24
07:59:14|32569.24
07:59:15|32566.87
07:59:16|32566.87
07:59:17|32566.87
07:59:18|32564.42
07:59:19|32564.35
07:59:20|32564.35
07:59:21|32564.35
07:59:22|32564.35
07:59:23|32564.35
07:59:24|32564.35
07:59:25|32564.35
07:59:26|32566.74
07:59:27|32566.74
07:59:28|32567.44
07:59:29|32567.43
07:59:31|32567.43
07:59:31|32567.43
07:59:32|32566.69
07:59:33|32566.69
07:59:35|32566.69
07:59:37|32566.69
07:59:37|32566.69
07:59:38|32566.63
07:59:39|32566.63
07:59:40|32566.63
07:59:42|32566.63
07:59:43|32566.63
07:59:45|32566.63
07:59:45|32566.63
07:59:46|32566.63
07:59:48|32566.63
07:59:48|32566.63
07:59:49|32566.63
07:59:50|32566.63
07:59:51|32566.63
07:59:52|32566.63
07:59:53|32566.63
07:59:54|32566.63
07:59:55|32566.63
07:59:56|32566.63
07:59:57|32566.63
07:59:58|32566.63
07:59:59|32566.63
08:00:00|32566.63
08:00:01|32566.63
08:00:02|32566.63
08:00:03|32566.63
08:00:04|32566.63
08:00:05|32566.63
08:00:07|32566.63
08:00:08|32566.63
08:00:09|32566.63
08:00:09|32566.63
08:00:11|32566.63
08:00:11|32566.63
08:00:12|32566.63
08:00:13|32566.63
08:00:14|32568.76
08:00:15|32568.76
08:00:17|32568.76
08:00:17|32568.76
08:00:19|32568.76
08:00:19|32568.76
08:00:20|32568.76
08:00:22|32568.76
08:00:22|32568.76
08:00:23|32568.76
08:00:24|32568.76
08:00:25|32568.76
08:00:26|32568.76
08:00:27|32568.76
08:00:28|32568.76
08:00:30|32568.76
08:00:30|32568.76
08:00:31|32568.76
08:00:32|32568.76
08:00:33|32568.76
08:00:34|32568.76
08:00:36|32568.76
08:00:38|32568.76
08:00:39|32564.28
08:00:40|32563.93
08:00:41|32563.93
08:00:42|32563.93
08:00:43|32563.93
08:00:44|32563.93
08:00:45|32563.93
08:00:47|32556.52
08:00:48|32556.52
08:00:49|32556.52
08:00:50|32556.52
08:00:52|32564.28
08:00:53|32553.67
08:00:54|32549.
08:00:54|32554.76
08:00:56|32554.76
08:00:57|32554.76
08:00:58|32554.76
08:00:59|32554.76
08:01:00|32554.76
08:01:01|32554.76
08:01:02|32554.76
08:01:04|32554.76
08:01:05|32554.76
08:01:06|32554.76
08:01:07|32554.76
08:01:08|32554.76
08:01:09|32554.76
08:01:10|32554.76
08:01:11|32554.76
08:01:12|32554.76
08:01:13|32554.76
08:01:15|32554.76
08:01:15|32554.76
08:01:16|32554.76
08:01:17|32540.67
08:01:18|32540.67
08:01:20|32540.67
08:01:21|32540.67
08:01:22|32535.32
08:01:23|32535.32
08:01:24|32535.32
08:01:24|32535.32
08:01:26|32535.32
08:01:27|32543.11
08:01:27|32543.11
08:01:29|32548.93
08:01:30|32548.93
08:01:31|32555.67
08:01:31|32558.45
08:01:33|32558.45
08:01:34|32558.45
08:01:35|32558.45
08:01:36|32558.45
08:01:38|32546.53
08:01:39|32546.53
08:01:40|32546.53
08:01:42|32546.53
08:01:43|32546.53
08:01:44|32546.53
08:01:46|32546.53
08:01:46|32546.53
08:01:47|32546.53
08:01:48|32546.53
08:01:49|32540.74
08:01:50|32540.74
08:01:51|32540.74
08:01:53|32540.74
08:01:53|32540.74
08:01:54|32540.74
08:01:55|32540.74
08:01:56|32540.74
08:01:58|32540.74
08:01:59|32540.74
08:02:00|32540.74
08:02:02|32540.74
08:02:02|32540.74
08:02:03|32540.74
08:02:04|32540.74
08:02:05|32540.74
08:02:07|32540.74
08:02:09|32540.74
08:02:09|32540.74
08:02:10|32540.74
08:02:11|32540.74
08:02:12|32540.74
08:02:13|32540.74
08:02:14|32543.84
08:02:15|32543.84
08:02:16|32543.84
08:02:17|32543.84
08:02:18|32543.84
08:02:20|32543.84
08:02:22|32543.84
08:02:23|32543.84
08:02:24|32543.84
08:02:25|32533.34
08:02:26|32533.34
08:02:27|32533.35
08:02:28|32533.35
08:02:30|32527.34
08:02:31|32526.92
08:02:31|32525.06
08:02:32|32525.06
08:02:33|32525.06
08:02:34|32522.51
08:02:35|32522.51
08:02:37|32522.51
08:02:37|32522.51
08:02:39|32521.91
08:02:40|32521.91
08:02:42|32521.91
08:02:42|32521.91
08:02:43|32531.52
08:02:45|32531.52
08:02:46|32543.66
08:02:47|32543.66
08:02:47|32543.66
08:02:48|32543.66
08:02:50|32543.66
08:02:51|32543.66
08:02:52|32543.66
08:02:53|32543.66
08:02:54|32543.66
08:02:55|32543.66
08:02:56|32543.66
08:02:57|32543.66
08:02:58|32553.6
08:02:59|32553.6
08:03:01|32553.6
08:03:01|32553.6
08:03:02|32553.6
08:03:04|32553.6
08:03:05|32553.6
08:03:06|32559.78
08:03:07|32559.78
08:03:08|32559.78
08:03:09|32559.78
08:03:10|32559.78
08:03:11|32559.78
08:03:12|32559.78
08:03:13|32559.78
08:03:14|32559.78
08:03:15|32559.78
08:03:16|32559.78
08:03:17|32559.78
08:03:18|32559.78
08:03:19|32559.78
08:03:20|32559.78
08:03:21|32559.78
08:03:22|32559.78
08:03:24|32559.78
08:03:24|32559.78
08:03:26|32559.78
08:03:26|32559.78
08:03:27|32559.78
08:03:29|32559.78
08:03:30|32559.78
08:03:30|32559.78
08:03:31|32559.78
08:03:32|32559.78
08:03:34|32559.78
08:03:34|32559.78
08:03:35|32559.78
08:03:36|32559.78
08:03:38|32559.78
08:03:39|32559.78
08:03:40|32559.78
08:03:42|32559.78
08:03:43|32559.78
08:03:44|32559.78
08:03:44|32559.78
08:03:46|32559.78
08:03:47|32559.78
08:03:48|32559.78
08:03:49|32559.78
08:03:50|32559.78
08:03:52|32559.78
08:03:53|32559.78
08:03:54|32559.78
08:03:55|32559.78
08:03:56|32559.78
08:03:58|32559.74
08:03:59|32554.16
08:03:59|32554.16
08:04:01|32554.16
08:04:02|32554.16
08:04:03|32554.16
08:04:04|32554.16
08:04:05|32554.16
08:04:06|32549.87
08:04:07|32549.87
08:04:09|32549.87
08:04:10|32549.87
08:04:11|32549.87
08:04:12|32549.87
08:04:14|32549.84
08:04:14|32549.84
08:04:16|32550.14
08:04:17|32550.14
08:04:18|32553.81
08:04:19|32553.81
08:04:20|32553.81
08:04:21|32553.81
08:04:22|32553.81
08:04:23|32553.81
08:04:24|32553.81
08:04:25|32553.81
08:04:26|32553.81
08:04:27|32553.81
08:04:28|32557.17
08:04:29|32557.17
08:04:30|32557.17
08:04:31|32557.17
08:04:32|32557.17
08:04:33|32557.17
08:04:34|32557.17
08:04:35|32557.17
08:04:36|32557.17
08:04:37|32557.17
08:04:38|32559.31
08:04:39|32559.31
08:04:41|32559.31
08:04:42|32559.31
08:04:44|32562.72
08:04:45|32562.72
08:04:47|32557.51
08:04:47|32557.51
08:04:49|32557.51
08:04:50|32557.51
08:04:51|32557.51
08:04:52|32557.51
08:04:53|32557.51
08:04:55|32557.51
08:04:56|32557.51
08:04:56|32557.51
08:04:57|32557.51
08:04:58|32557.51
08:04:59|32557.51
08:05:01|32563.41
08:05:01|32563.41
08:05:03|32563.41
08:05:04|32563.41
08:05:05|32565.58
08:05:06|32565.58
08:05:07|32565.58
08:05:08|32568.77
08:05:09|32568.77
08:05:10|32568.77
08:05:11|32568.77
08:05:13|32568.77
08:05:14|32568.77
08:05:15|32562.38
08:05:16|32562.38
08:05:17|32562.38
08:05:18|32562.38
08:05:19|32562.38
08:05:21|32562.38
08:05:22|32562.38
08:05:23|32572.76
08:05:23|32572.76
08:05:25|32572.76
08:05:26|32572.76
08:05:26|32572.76
08:05:28|32572.1
08:05:28|32572.1
08:05:30|32571.78
08:05:31|32571.78
08:05:32|32571.78
08:05:33|32571.78
08:05:34|32571.78
08:05:34|32571.78
08:05:35|32571.78
08:05:36|32570.76
08:05:37|32570.76
08:05:39|32570.76
08:05:40|32570.76
08:05:42|32570.76
08:05:42|32570.76
08:05:43|32570.76
08:05:45|32570.76
08:05:46|32570.76
08:05:48|32570.76
08:05:48|32570.76
08:05:50|32558.23
08:05:51|32558.23
08:05:52|32558.23
08:05:54|32564.73
08:05:54|32564.73
08:05:55|32564.73
08:05:57|32564.73
08:05:58|32564.73
08:05:58|32564.73
08:05:59|32564.73
08:06:00|32568.48
08:06:02|32568.48
08:06:03|32568.48
08:06:05|32568.48
08:06:06|32570.99
08:06:07|32570.87
08:06:08|32565.9
08:06:09|32565.9
08:06:10|32577.39
08:06:11|32565.87
08:06:12|32561.78
08:06:13|32572.07
08:06:14|32572.07
08:06:15|32570.2
08:06:16|32570.2
08:06:17|32570.2
08:06:18|32570.2
08:06:19|32570.2
08:06:20|32561.24
08:06:21|32561.24
08:06:22|32559.01
08:06:23|32567.63
08:06:24|32567.63
08:06:25|32567.63
08:06:26|32567.63
08:06:27|32567.63
08:06:28|32570.05
08:06:29|32570.05
08:06:30|32562.38
08:06:31|32562.38
08:06:32|32560.24
08:06:33|32560.24
08:06:34|32569.58
08:06:35|32569.58
08:06:36|32569.58
08:06:37|32569.58
08:06:38|32560.75
08:06:39|32560.75
08:06:40|32560.75
08:06:41|32559.05
08:06:43|32553.58
08:06:44|32564.69
08:06:46|32557.87
08:06:47|32557.87
08:06:48|32557.87
08:06:49|32557.87
08:06:50|32557.87
08:06:52|32557.87
08:06:53|32557.87
08:06:54|32557.87
08:06:54|32557.87
08:06:56|32557.87
08:06:57|32565.36
08:06:58|32565.08
08:06:59|32565.08
08:07:00|32565.08
08:07:01|32565.08
08:07:02|32565.08
08:07:03|32565.08
08:07:03|32565.08
08:07:06|32565.08
08:07:06|32565.08
08:07:07|32565.08
08:07:09|32565.08
08:07:10|32565.08
08:07:10|32565.08
08:07:12|32565.08
08:07:13|32565.08
08:07:14|32568.26
08:07:14|32568.26
08:07:17|32563.69
08:07:17|32563.69
08:07:18|32563.69
08:07:19|32563.69
08:07:20|32576.39
08:07:21|32563.15
08:07:22|32565.07
08:07:23|32568.63
08:07:24|32571.64
08:07:25|32571.64
08:07:26|32571.64
08:07:28|32571.64
08:07:29|32571.64
08:07:30|32571.64
08:07:31|32571.64
08:07:32|32571.64
08:07:33|32571.64
08:07:34|32571.64
08:07:35|32571.64
08:07:36|32571.64
08:07:37|32571.64
08:07:38|32571.64
08:07:39|32571.64
08:07:40|32571.64
08:07:41|32571.64
08:07:42|32571.64
08:07:43|32571.64
08:07:45|32576.61
08:07:46|32576.61
08:07:47|32576.61
08:07:49|32576.61
08:07:50|32576.61
08:07:52|32576.61
08:07:52|32576.61
08:07:53|32576.61
08:07:54|32568.21
08:07:55|32568.21
08:07:56|32568.21
08:07:58|32568.21
08:07:58|32568.21
08:08:00|32568.21
08:08:01|32568.21
08:08:02|32568.21
08:08:03|32568.21
08:08:04|32565.11
08:08:05|32565.11
08:08:07|32570.22
08:08:07|32572.43
08:08:09|32564.52
08:08:11|32564.52
08:08:12|32564.52
08:08:13|32564.52
08:08:14|32563.08
08:08:15|32563.08
08:08:16|32560.65
08:08:17|32560.65
08:08:17|32560.65
08:08:19|32560.65
08:08:20|32560.65
08:08:21|32560.65
08:08:21|32560.65
08:08:22|32560.65
08:08:23|32560.66
08:08:24|32560.66
08:08:25|32554.08
08:08:26|32554.08
08:08:27|32554.08
08:08:28|32554.08
08:08:29|32548.31
08:08:31|32548.31
08:08:31|32557.61
08:08:32|32557.61
08:08:34|32560.56
08:08:35|32560.58
08:08:36|32560.58
08:08:37|32560.58
08:08:37|32560.58
08:08:39|32560.58
08:08:39|32558.53
08:08:41|32558.53
08:08:41|32558.53
08:08:43|32558.53
08:08:44|32559.68
08:08:45|32559.68
08:08:46|32559.68
08:08:47|32559.68
08:08:48|32559.68
08:08:49|32559.68
08:08:50|32559.68
08:08:52|32559.68
08:08:52|32559.68
08:08:53|32559.68
08:08:54|32559.68
08:08:55|32559.68
08:08:57|32564.09
08:08:57|32564.09
08:08:59|32564.09
08:09:00|32564.09
08:09:00|32564.09
08:09:02|32564.09
08:09:03|32564.09
08:09:04|32571.84
08:09:05|32571.84
08:09:06|32571.84
08:09:07|32571.84
08:09:08|32571.84
08:09:09|32571.84
08:09:10|32571.84
08:09:11|32579.08
08:09:12|32579.08
08:09:13|32579.08
08:09:14|32579.08
08:09:15|32579.08
08:09:17|32579.08
08:09:17|32579.08
08:09:18|32579.08
08:09:20|32579.08
08:09:21|32579.08
08:09:21|32579.08
08:09:23|32579.08
08:09:23|32579.08
08:09:24|32579.09
08:09:26|32579.09
08:09:27|32579.09
08:09:28|32579.09
08:09:29|32579.09
08:09:29|32579.09
08:09:30|32579.09
08:09:31|32579.09
08:09:32|32579.09
08:09:34|32579.09
08:09:35|32579.09
08:09:36|32579.09
08:09:37|32579.09
08:09:37|32579.09
08:09:38|32579.09
08:09:39|32579.09
08:09:41|32579.09
08:09:42|32579.09
08:09:43|32579.09
08:09:43|32579.09
08:09:45|32574.35
08:09:47|32576.17
08:09:48|32576.18
08:09:49|32588.63
08:09:50|32575.37
08:09:51|32583.4
08:09:52|32584.52
08:09:53|32570.45
08:09:54|32585.38
08:09:55|32574.86
08:09:56|32572.12
08:09:58|32574.01
08:09:59|32586.71
08:10:00|32574.74
08:10:01|32584.13
08:10:01|32587.66
08:10:02|32587.66
08:10:03|32587.66
08:10:04|32587.66
08:10:06|32587.66
08:10:06|32587.66
08:10:08|32587.66
08:10:09|32587.66
08:10:10|32578.
08:10:11|32578.
08:10:11|32578.
08:10:13|32578.
08:10:14|32578.
08:10:15|32578.
08:10:16|32578.
08:10:17|32578.
08:10:18|32578.
08:10:19|32578.
08:10:20|32578.
08:10:21|32578.
08:10:22|32578.
08:10:23|32578.
08:10:24|32578.
08:10:25|32578.
08:10:26|32578.
08:10:27|32578.
08:10:28|32578.
08:10:29|32578.
08:10:30|32578.
08:10:31|32578.
08:10:32|32578.
08:10:33|32578.
08:10:34|32578.
08:10:35|32578.
08:10:36|32578.
08:10:37|32578.
08:10:38|32578.
08:10:39|32578.
08:10:40|32578.
08:10:42|32578.
08:10:42|32578.
08:10:44|32578.
08:10:44|32578.
08:10:47|32578.
08:10:47|32588.99
08:10:49|32591.35
08:10:50|32591.35
08:10:50|32592.12
08:10:52|32592.12
08:10:53|32592.68
08:10:54|32592.68
08:10:56|32588.15
08:10:56|32588.15
08:10:58|32585.62
08:10:59|32585.62
08:11:00|32585.62
08:11:01|32585.62
08:11:02|32585.62
08:11:03|32585.62
08:11:04|32585.48
08:11:04|32585.48
08:11:06|32585.48
08:11:07|32585.48
08:11:08|32585.48
08:11:09|32585.48
08:11:10|32581.48
08:11:10|32581.48
08:11:11|32581.48
08:11:13|32581.48
08:11:14|32581.48
08:11:15|32581.48
08:11:17|32581.48
08:11:17|32581.48
08:11:18|32581.48
08:11:19|32581.48
08:11:20|32581.48
08:11:21|32581.48
08:11:22|32581.48
08:11:23|32581.48
08:11:24|32581.48
08:11:25|32590.1
08:11:26|32590.1
08:11:27|32590.1
08:11:28|32590.1
08:11:30|32590.1
08:11:31|32590.1
08:11:32|32590.1
08:11:33|32590.1
08:11:34|32590.1
08:11:35|32590.1
08:11:36|32590.1
08:11:37|32590.1
08:11:38|32590.1
08:11:39|32590.1
08:11:40|32590.1
08:11:41|32590.1
08:11:42|32590.1
08:11:43|32590.1
08:11:44|32590.1
08:11:45|32590.1
08:11:46|32590.1
08:11:48|32590.1
08:11:49|32590.1
08:11:49|32590.1
08:11:51|32590.1
08:11:52|32590.1
08:11:54|32590.1
08:11:54|32590.1
08:11:55|32590.1
08:11:56|32590.1
08:11:57|32590.1
08:11:59|32590.1
08:12:00|32590.1
08:12:02|32590.1
08:12:03|32590.1
08:12:04|32590.1
08:12:05|32590.1
08:12:06|32590.1
08:12:07|32590.1
08:12:08|32590.1
08:12:10|32590.49
08:12:10|32590.49
08:12:12|32590.49
08:12:13|32590.49
08:12:14|32590.49
08:12:14|32590.49
08:12:16|32590.49
08:12:16|32590.49
08:12:17|32590.49
08:12:19|32590.49
08:12:19|32590.49
08:12:21|32590.49
08:12:21|32590.49
08:12:23|32590.49
08:12:24|32590.49
08:12:25|32590.49
08:12:26|32590.49
08:12:27|32590.49
08:12:28|32590.49
08:12:29|32590.49
08:12:30|32590.49
08:12:31|32590.49
08:12:32|32590.48
08:12:33|32590.48
08:12:34|32590.48
08:12:35|32590.48
08:12:36|32590.48
08:12:37|32590.48
08:12:38|32590.48
08:12:39|32590.48
08:12:40|32590.48
08:12:41|32590.48
08:12:42|32590.48
08:12:43|32590.48
08:12:44|32590.48
08:12:45|32596.8
08:12:46|32596.8
08:12:47|32596.8
08:12:49|32596.8
08:12:50|32598.67
08:12:51|32598.67
08:12:53|32598.67
08:12:54|32598.67
08:12:55|32598.67
08:12:56|32598.67
08:12:57|32598.67
08:12:58|32598.67
08:12:59|32598.67
08:13:01|32598.67
08:13:02|32598.67
08:13:03|32598.67
08:13:04|32598.67
08:13:05|32604.71
08:13:06|32604.71
08:13:07|32604.71
08:13:08|32604.71
08:13:10|32596.3
08:13:10|32596.3
08:13:11|32596.28
08:13:12|32596.28
08:13:14|32596.28
08:13:15|32596.28
08:13:16|32596.28
08:13:17|32596.28
08:13:18|32596.28
08:13:19|32596.28
08:13:20|32596.28
08:13:21|32596.28
08:13:22|32596.28
08:13:24|32596.28
08:13:25|32596.28
08:13:26|32596.28
08:13:27|32596.28
08:13:28|32596.28
08:13:29|32596.28
08:13:30|32596.28
08:13:30|32596.28
08:13:31|32596.28
08:13:33|32596.28
08:13:33|32596.28
08:13:35|32596.28
08:13:36|32596.28
08:13:36|32596.28
08:13:37|32593.
08:13:39|32593.
08:13:40|32593.
08:13:40|32593.
08:13:41|32593.
08:13:42|32593.
08:13:44|32593.
08:13:45|32593.
08:13:45|32593.
08:13:47|32593.
08:13:48|32593.
08:13:49|32593.
08:13:50|32593.
08:13:52|32593.
08:13:53|32593.
08:13:55|32593.
08:13:56|32593.
08:13:57|32593.
08:13:58|32593.
08:13:59|32593.
08:14:00|32593.
08:14:02|32595.38
08:14:03|32595.38
08:14:04|32595.38
08:14:06|32595.38
08:14:06|32595.38
08:14:07|32595.38
08:14:09|32595.38
08:14:10|32595.38
08:14:10|32595.38
08:14:12|32595.38
08:14:13|32595.38
08:14:14|32595.38
08:14:15|32595.38
08:14:15|32595.38
08:14:16|32595.38
08:14:18|32595.38
08:14:19|32595.38
08:14:20|32595.38
08:14:21|32599.42
08:14:22|32599.42
08:14:23|32599.42
08:14:24|32599.42
08:14:25|32599.42
08:14:26|32599.42
08:14:27|32599.42
08:14:28|32599.42
08:14:29|32599.42
08:14:30|32599.42
08:14:30|32599.42
08:14:32|32599.42
08:14:33|32599.42
08:14:34|32599.42
08:14:35|32599.42
08:14:36|32599.42
08:14:37|32599.42
08:14:38|32599.42
08:14:39|32599.42
08:14:40|32599.42
08:14:41|32599.42
08:14:42|32599.42
08:14:43|32599.42
08:14:44|32599.42
08:14:45|32594.41
08:14:46|32594.41
08:14:47|32594.41
08:14:48|32594.41
08:14:49|32594.41
08:14:50|32594.41
08:14:52|32594.41
08:14:53|32594.41
08:14:54|32594.41
08:14:54|32594.41
08:14:56|32594.41
08:14:57|32594.41
08:14:58|32594.41
08:14:59|32594.41
08:15:01|32594.41
08:15:02|32594.41
08:15:03|32594.41
08:15:04|32594.41
08:15:05|32594.41
08:15:06|32594.41
08:15:07|32594.41
08:15:08|32594.41
08:15:09|32594.41
08:15:10|32594.41
08:15:12|32594.41
08:15:13|32594.41
08:15:13|32594.41
08:15:14|32594.41
08:15:16|32594.41
08:15:17|32594.41
08:15:18|32594.41
08:15:18|32594.41
08:15:19|32594.41
08:15:21|32594.41
08:15:22|32594.41
08:15:23|32590.1
08:15:23|32590.1
08:15:25|32590.1
08:15:25|32590.1
08:15:26|32590.1
08:15:27|32590.1
08:15:29|32590.1
08:15:29|32590.1
08:15:30|32590.1
08:15:31|32590.1
08:15:32|32595.26
08:15:34|32595.26
08:15:34|32595.26
08:15:35|32595.26
08:15:37|32595.26
08:15:37|32595.26
08:15:38|32595.26
08:15:40|32595.26
08:15:41|32595.26
08:15:42|32595.26
08:15:43|32595.26
08:15:44|32595.26
08:15:45|32595.26
08:15:46|32595.26
08:15:47|32595.26
08:15:48|32595.26
08:15:49|32595.26
08:15:50|32595.26
08:15:52|32595.26
08:15:53|32595.26
08:15:55|32595.26
08:15:56|32595.26
08:15:57|32595.26
08:15:59|32595.26
08:15:59|32595.26
08:16:01|32600.28
08:16:02|32600.28
08:16:03|32600.28
08:16:05|32600.28
08:16:06|32600.28
08:16:08|32600.28
08:16:08|32600.28
08:16:09|32600.28
08:16:10|32600.28
08:16:11|32607.24
08:16:12|32608.99
08:16:13|32609.
08:16:14|32609.8
08:16:15|32609.8
08:16:16|32609.8
08:16:17|32609.8
08:16:18|32609.8
08:16:19|32609.8
08:16:20|32609.8
08:16:21|32609.8
08:16:22|32609.8
08:16:23|32609.8
08:16:24|32609.95
08:16:25|32609.95
08:16:26|32609.95
08:16:27|32609.95
08:16:28|32609.95
08:16:29|32609.95
08:16:30|32609.95
08:16:31|32609.95
08:16:32|32609.95
08:16:33|32609.95
08:16:34|32609.95
08:16:35|32601.71
08:16:36|32601.71
08:16:37|32601.71
08:16:39|32601.71
08:16:39|32603.58
08:16:40|32605.6
08:16:41|32605.6
08:16:42|32605.6
08:16:43|32605.6
08:16:44|32605.6
08:16:45|32605.6
08:16:46|32605.6
08:16:47|32605.6
08:16:48|32605.6
08:16:50|32605.6
08:16:52|32605.6
08:16:53|32605.6
08:16:55|32605.6
08:16:55|32605.6
08:16:56|32605.6
08:16:57|32605.6
08:16:59|32605.6
08:17:00|32604.25
08:17:00|32604.25
08:17:02|32604.25
08:17:03|32604.25
08:17:05|32604.25
08:17:05|32604.25
08:17:06|32604.25
08:17:07|32604.25
08:17:08|32604.25
08:17:09|32604.25
08:17:10|32604.25
08:17:11|32604.25
08:17:12|32604.25
08:17:13|32604.25
08:17:14|32604.25
08:17:15|32604.25
08:17:17|32597.81
08:17:17|32595.07
08:17:18|32595.07
08:17:19|32595.49
08:17:20|32595.49
08:17:21|32599.15
08:17:22|32599.15
08:17:23|32600.99
08:17:24|32600.99
08:17:25|32600.99
08:17:26|32600.99
08:17:27|32600.99
08:17:28|32600.99
08:17:29|32600.99
08:17:30|32601.1
08:17:31|32601.1
08:17:32|32601.1
08:17:33|32601.1
08:17:34|32601.1
08:17:36|32596.14
08:17:37|32596.14
08:17:38|32596.14
08:17:39|32596.14
08:17:40|32596.14
08:17:41|32596.14
08:17:42|32596.14
08:17:43|32596.14
08:17:44|32596.14
08:17:45|32596.14
08:17:46|32596.14
08:17:47|32596.14
08:17:48|32596.14
08:17:50|32596.14
08:17:50|32596.14
08:17:51|32596.14
08:17:53|32596.14
08:17:54|32596.14
08:17:56|32596.14
08:17:56|32596.14
08:17:57|32596.14
08:17:58|32596.14
08:17:59|32596.14
08:18:01|32596.14
08:18:02|32596.14
08:18:03|32590.1
08:18:04|32590.1
08:18:05|32590.1
08:18:07|32597.14
08:18:07|32597.14
08:18:09|32599.78
08:18:10|32599.79
08:18:10|32599.79
08:18:12|32599.79
08:18:12|32601.86
08:18:14|32601.87
08:18:14|32602.09
08:18:16|32602.09
08:18:16|32602.09
08:18:19|32602.09
08:18:19|32604.14
08:18:20|32604.14
08:18:21|32604.14
08:18:22|32604.14
08:18:23|32604.14
08:18:24|32601.2
08:18:26|32601.2
08:18:26|32601.2
08:18:27|32601.2
08:18:29|32603.92
08:18:30|32603.92
08:18:31|32603.92
08:18:31|32603.92
08:18:33|32603.92
08:18:34|32603.92
08:18:35|32612.28
08:18:36|32612.28
08:18:37|32607.44
08:18:37|32605.52
08:18:39|32607.46
08:18:40|32607.46
08:18:41|32607.46
08:18:42|32607.46
08:18:43|32607.46
08:18:44|32607.46
08:18:45|32607.46
08:18:46|32607.46
08:18:47|32593.16
08:18:47|32593.16
08:18:49|32593.16
08:18:50|32593.16
08:18:51|32593.16
08:18:52|32593.16
08:18:53|32593.16
08:18:55|32593.16
08:18:56|32593.16
08:18:58|32593.16
08:18:59|32593.16
08:19:00|32593.16
08:19:01|32593.16
08:19:02|32593.16
08:19:04|32593.16
08:19:04|32593.16
08:19:05|32593.16
08:19:07|32604.78
08:19:08|32604.78
08:19:09|32607.31
08:19:11|32607.31
08:19:12|32607.31
08:19:13|32607.31
08:19:13|32607.31
08:19:15|32610.45
08:19:16|32610.45
08:19:17|32610.45
08:19:18|32610.45
08:19:19|32610.45
08:19:20|32610.45
08:19:20|32610.45
08:19:21|32610.45
08:19:23|32610.45
08:19:24|32610.45
08:19:25|32610.45
08:19:26|32610.45
08:19:27|32610.45
08:19:28|32610.45
08:19:29|32610.45
08:19:30|32604.78
08:19:30|32604.78
08:19:32|32604.78
08:19:33|32604.78
08:19:34|32604.78
08:19:35|32610.04
08:19:35|32610.04
08:19:37|32610.03
08:19:39|32610.03
08:19:39|32610.03
08:19:41|32611.12
08:19:41|32611.12
08:19:42|32612.89
08:19:44|32612.89
08:19:44|32612.89
08:19:46|32612.89
08:19:46|32612.89
08:19:47|32612.89
08:19:48|32612.89
08:19:50|32612.89
08:19:51|32612.89
08:19:51|32612.89
08:19:52|32612.89
08:19:54|32602.42
08:19:54|32602.42
08:19:56|32610.79
08:19:58|32615.66
08:19:58|32615.66
08:20:00|32615.66
08:20:01|32615.66
08:20:02|32615.66
08:20:04|32615.66
08:20:05|32615.66
08:20:07|32615.66
08:20:07|32601.46
08:20:08|32601.45
08:20:10|32601.45
08:20:11|32601.45
08:20:12|32601.45
08:20:13|32601.45
08:20:14|32601.45
08:20:15|32601.45
08:20:16|32601.45
08:20:17|32601.45
08:20:18|32601.45
08:20:19|32601.45
08:20:20|32601.45
08:20:21|32601.45
08:20:23|32601.45
08:20:23|32601.45
08:20:24|32601.45
08:20:25|32601.45
08:20:26|32598.96
08:20:27|32598.96
08:20:28|32598.96
08:20:30|32594.61
08:20:31|32594.61
08:20:31|32594.61
08:20:33|32601.11
08:20:34|32601.11
08:20:35|32601.08
08:20:36|32601.08
08:20:37|32601.08
08:20:38|32601.08
08:20:39|32601.08
08:20:40|32601.08
08:20:41|32601.08
08:20:42|32610.49
08:20:43|32610.49
08:20:44|32610.49
08:20:45|32612.52
08:20:46|32612.52
08:20:47|32612.52
08:20:48|32612.52
08:20:49|32612.52
08:20:50|32613.5
08:20:51|32613.5
08:20:52|32613.5
08:20:53|32613.5
08:20:55|32613.5
08:20:56|32613.5
08:20:57|32613.5
08:20:59|32613.5
08:21:00|32613.5
08:21:00|32613.5
08:21:02|32618.85
08:21:04|32618.85
08:21:05|32618.85
08:21:05|32618.85
08:21:06|32618.85
08:21:08|32618.85
08:21:10|32618.85
08:21:11|32618.85
08:21:12|32618.85
08:21:13|32618.85
08:21:14|32618.85
08:21:15|32618.85
08:21:16|32618.85
08:21:17|32612.89
08:21:18|32607.21
08:21:19|32607.21
08:21:20|32607.21
08:21:21|32607.21
08:21:22|32607.21
08:21:23|32601.85
08:21:24|32601.85
08:21:25|32601.85
08:21:26|32601.85
08:21:27|32601.85
08:21:28|32601.85
08:21:29|32601.85
08:21:30|32601.85
08:21:31|32601.85
08:21:32|32601.85
08:21:33|32601.85
08:21:34|32601.85
08:21:35|32601.85
08:21:36|32601.85
08:21:37|32597.19
08:21:38|32597.19
08:21:39|32597.19
08:21:40|32597.19
08:21:41|32597.19
08:21:42|32603.75
08:21:43|32603.75
08:21:44|32603.52
08:21:45|32603.52
08:21:46|32603.52
08:21:47|32603.52
08:21:48|32603.52
08:21:49|32603.52
08:21:50|32603.52
08:21:51|32603.52
08:21:52|32603.52
08:21:53|32603.52
08:21:54|32603.52
08:21:55|32603.52
08:21:56|32603.52
08:21:57|32603.52
08:21:58|32603.52
08:21:59|32603.52
08:22:00|32603.52
08:22:01|32603.52
08:22:02|32606.55
08:22:04|32606.55
08:22:05|32606.55
08:22:06|32606.55
08:22:07|32606.55
08:22:08|32606.55
08:22:09|32606.55
08:22:10|32606.55
08:22:11|32606.55
08:22:12|32606.55
08:22:13|32606.55
08:22:14|32606.55
08:22:15|32606.55
08:22:16|32606.55
08:22:17|32606.55
08:22:18|32606.55
08:22:19|32608.68
08:22:20|32608.68
08:22:21|32608.48
08:22:22|32609.21
08:22:23|32609.21
08:22:24|32597.96
08:22:25|32597.96
08:22:27|32597.96
08:22:28|32597.96
08:22:29|32597.96
08:22:30|32597.96
08:22:30|32597.96
08:22:32|32597.96
08:22:33|32597.96
08:22:34|32597.96
08:22:35|32597.96
08:22:36|32597.96
08:22:37|32597.96
08:22:38|32597.96
08:22:40|32584.25
08:22:40|32591.25
08:22:42|32594.76
08:22:42|32594.75
08:22:44|32594.75
08:22:45|32586.85
08:22:45|32586.85
08:22:46|32586.85
08:22:47|32589.45
08:22:48|32589.45
08:22:49|32594.75
08:22:50|32592.51
08:22:51|32592.51
08:22:53|32592.51
08:22:54|32592.51
08:22:54|32592.51
08:22:56|32592.51
08:22:57|32592.51
08:22:58|32592.51
08:22:59|32592.51
08:23:00|32592.51
08:23:01|32592.51
08:23:03|32592.51
08:23:04|32592.51
08:23:06|32592.51
08:23:07|32585.59
08:23:08|32585.59
08:23:09|32585.59
08:23:10|32585.59
08:23:11|32585.59
08:23:12|32585.59
08:23:13|32585.59
08:23:14|32585.59
08:23:15|32585.59
08:23:17|32585.59
08:23:17|32585.59
08:23:19|32585.59
08:23:20|32585.59
08:23:20|32585.59
08:23:22|32573.01
08:23:23|32574.48
08:23:24|32578.34
08:23:25|32578.34
08:23:26|32570.1
08:23:27|32569.96
08:23:28|32579.07
08:23:29|32575.8
08:23:29|32575.81
08:23:31|32571.95
08:23:32|32571.95
08:23:33|32571.95
08:23:34|32571.95
08:23:35|32571.95
08:23:36|32571.95
08:23:37|32571.95
08:23:38|32571.95
08:23:39|32571.95
08:23:40|32571.95
08:23:41|32571.95
08:23:42|32582.22
08:23:43|32572.75
08:23:44|32572.75
08:23:45|32572.75
08:23:46|32572.75
08:23:47|32572.75
08:23:48|32572.75
08:23:49|32572.75
08:23:50|32572.75
08:23:51|32572.75
08:23:52|32571.04
08:23:53|32570.99
08:23:54|32570.99
08:23:55|32570.99
08:23:56|32570.99
08:23:57|32570.99
08:23:58|32570.99
08:24:00|32570.99
08:24:01|32570.99
08:24:02|32570.99
08:24:03|32570.99
08:24:04|32574.86
08:24:05|32574.86
08:24:06|32574.86
08:24:08|32574.86
08:24:09|32574.86
08:24:10|32587.81
08:24:11|32587.81
08:24:12|32587.81
08:24:14|32585.75
08:24:15|32585.75
08:24:15|32585.75
08:24:17|32585.75
08:24:17|32598.91
08:24:19|32598.91
08:24:20|32590.6
08:24:20|32590.6
08:24:21|32590.6
08:24:23|32590.6
08:24:23|32590.6
08:24:25|32590.6
08:24:26|32589.65
08:24:27|32589.35
08:24:28|32589.35
08:24:29|32598.17
08:24:30|32598.17
08:24:31|32598.17
08:24:32|32598.17
08:24:33|32598.16
08:24:34|32598.16
08:24:35|32600.17
08:24:36|32589.77
08:24:37|32587.78
08:24:38|32587.78
08:24:39|32587.78
08:24:40|32587.78
08:24:41|32587.78
08:24:42|32587.78
08:24:43|32596.73
08:24:44|32594.75
08:24:45|32594.75
08:24:46|32594.75
08:24:47|32594.75
08:24:48|32594.75
08:24:49|32594.75
08:24:50|32594.75
08:24:51|32594.68
08:24:52|32594.68
08:24:53|32594.68
08:24:54|32594.68
08:24:55|32594.68
08:24:56|32597.03
08:24:57|32597.03
08:24:58|32597.03
08:24:59|32597.03
08:25:01|32597.03
08:25:02|32597.33
08:25:04|32597.33
08:25:05|32585.88
08:25:06|32585.88
08:25:07|32585.88
08:25:09|32585.88
08:25:10|32590.18
08:25:12|32590.18
08:25:12|32590.18
08:25:13|32590.18
08:25:14|32590.18
08:25:16|32582.92
08:25:16|32582.92
08:25:18|32582.92
08:25:19|32582.92
08:25:19|32582.92
08:25:20|32582.92
08:25:22|32582.92
08:25:22|32582.92
08:25:24|32582.92
08:25:24|32582.92
08:25:26|32582.92
08:25:26|32582.92
08:25:27|32582.92
08:25:29|32582.92
08:25:30|32582.92
08:25:30|32582.92
08:25:32|32582.92
08:25:33|32589.19
08:25:33|32589.19
08:25:35|32589.19
08:25:35|32589.19
08:25:37|32589.19
08:25:38|32589.19
08:25:38|32589.19
08:25:39|32589.19
08:25:40|32589.19
08:25:42|32589.03
08:25:42|32599.09
08:25:43|32599.09
08:25:45|32599.09
08:25:46|32599.09
08:25:47|32599.09
08:25:48|32599.09
08:25:49|32583.46
08:25:50|32583.46
08:25:51|32583.46
08:25:52|32583.46
08:25:53|32583.46
08:25:55|32583.46
08:25:55|32583.46
08:25:56|32583.46
08:25:58|32583.46
08:25:59|32583.46
08:25:59|32583.46
08:26:01|32583.46
08:26:03|32583.46
08:26:04|32583.46
08:26:05|32583.46
08:26:06|32583.46
08:26:08|32583.62
08:26:09|32577.2
08:26:10|32577.2
08:26:11|32580.89
08:26:12|32580.89
08:26:13|32580.89
08:26:14|32580.89
08:26:15|32580.89
08:26:16|32580.89
08:26:17|32580.89
08:26:18|32580.89
08:26:20|32580.89
08:26:20|32576.78
08:26:21|32576.26
08:26:23|32576.26
08:26:23|32575.42
08:26:25|32575.42
08:26:26|32575.42
08:26:27|32567.8
08:26:27|32567.8
08:26:28|32572.49
08:26:30|32572.49
08:26:31|32572.49
08:26:32|32572.49
08:26:33|32573.77
08:26:34|32572.71
08:26:34|32572.71
08:26:36|32572.71
08:26:37|32572.71
08:26:37|32572.71
08:26:39|32572.71
08:26:40|32562.72
08:26:41|32562.72
08:26:42|32567.22
08:26:42|32567.22
08:26:44|32567.22
08:26:45|32567.09
08:26:46|32567.07
08:26:47|32567.07
08:26:48|32567.07
08:26:49|32566.43
08:26:50|32566.38
08:26:51|32566.38
08:26:52|32566.42
08:26:53|32566.46
08:26:54|32565.12
08:26:54|32565.9
08:26:56|32569.62
08:26:57|32565.78
08:26:58|32567.97
08:26:59|32567.97
08:27:00|32567.97
08:27:01|32565.77
08:27:03|32565.77
08:27:04|32565.77
08:27:05|32565.77
08:27:07|32565.77
08:27:08|32555.48
08:27:09|32553.68
08:27:10|32553.68
08:27:12|32542.01
08:27:12|32542.01
08:27:14|32542.01
08:27:14|32536.19
08:27:15|32538.65
08:27:17|32542.93
08:27:18|32538.63
08:27:18|32539.72
08:27:20|32545.48
08:27:21|32545.48
08:27:22|32545.48
08:27:22|32545.48
08:27:24|32548.37
08:27:25|32548.37
08:27:25|32547.07
08:27:27|32553.54
08:27:28|32553.54
08:27:29|32553.54
08:27:30|32553.54
08:27:31|32553.55
08:27:32|32553.55
08:27:33|32553.55
08:27:34|32553.55
08:27:35|32553.55
08:27:36|32553.55
08:27:37|32553.55
08:27:38|32553.55
08:27:39|32553.55
08:27:40|32553.55
08:27:41|32553.55
08:27:42|32557.99
08:27:43|32557.99
08:27:44|32557.99
08:27:45|32557.99
08:27:46|32557.99
08:27:47|32557.99
08:27:48|32557.99
08:27:49|32557.99
08:27:50|32557.99
08:27:51|32557.99
08:27:52|32557.99
08:27:53|32557.99
08:27:54|32557.99
08:27:55|32546.69
08:27:56|32540.56
08:27:57|32541.68
08:27:58|32541.68
08:27:59|32541.68
08:28:00|32541.68
08:28:01|32541.68
08:28:02|32541.68
08:28:03|32541.68
08:28:05|32541.68
08:28:05|32541.68
08:28:07|32541.68
08:28:08|32541.68
08:28:09|32544.22
08:28:10|32544.22
08:28:11|32544.42
08:28:12|32551.89
08:28:14|32544.4
08:28:14|32544.4
08:28:16|32544.4
08:28:17|32544.4
08:28:18|32544.4
08:28:19|32544.4
08:28:20|32544.4
08:28:21|32544.4
08:28:21|32544.4
08:28:24|32557.83
08:28:24|32557.83
08:28:25|32557.83
08:28:26|32557.83
08:28:27|32547.67
08:28:28|32545.49
08:28:29|32545.49
08:28:30|32543.31
08:28:31|32543.31
08:28:32|32542.89
08:28:34|32542.89
08:28:35|32542.89
08:28:36|32542.89
08:28:37|32542.89
08:28:37|32542.89
08:28:39|32542.89
08:28:39|32542.89
08:28:41|32542.89
08:28:42|32542.89
08:28:43|32542.89
08:28:44|32542.89
08:28:45|32540.52
08:28:46|32538.64
08:28:47|32538.64
08:28:48|32542.42
08:28:49|32542.42
08:28:50|32542.42
08:28:51|32542.42
08:28:52|32542.42
08:28:53|32542.42
08:28:54|32528.18
08:28:54|32528.18
08:28:56|32524.61
08:28:58|32531.82
08:28:58|32531.82
08:28:59|32529.91
08:29:00|32529.92
08:29:01|32528.3
08:29:02|32524.79
08:29:04|32520.24
08:29:05|32520.24
08:29:07|32513.2
08:29:08|32513.2
08:29:10|32505.58
08:29:11|32505.58
08:29:12|32505.58
08:29:14|32518.36
08:29:15|32518.36
08:29:15|32518.36
08:29:17|32518.36
08:29:18|32518.36
08:29:19|32518.36
08:29:20|32516.25
08:29:21|32516.25
08:29:22|32516.25
08:29:23|32516.25
08:29:24|32516.25
08:29:25|32516.25
08:29:26|32516.25
08:29:27|32516.25
08:29:28|32516.25
08:29:29|32516.25
08:29:30|32516.25
08:29:31|32512.1
08:29:32|32523.
08:29:33|32523.
08:29:34|32512.12
08:29:35|32509.15
08:29:36|32517.31
08:29:37|32517.31
08:29:38|32517.31
08:29:39|32517.31
08:29:40|32517.31
08:29:41|32517.31
08:29:42|32517.31
08:29:43|32517.31
08:29:44|32517.31
08:29:45|32517.31
08:29:47|32517.31
08:29:48|32517.31
08:29:49|32517.31
08:29:50|32517.31
08:29:51|32517.31
08:29:52|32517.31
08:29:52|32517.31
08:29:54|32517.31
08:29:54|32517.31
08:29:56|32517.31
08:29:57|32517.31
08:29:58|32518.74
08:29:59|32518.74
08:30:00|32518.74
08:30:01|32518.74
08:30:02|32518.74
08:30:02|32518.74
08:30:04|32518.74
08:30:06|32518.74
08:30:07|32518.74
08:30:08|32518.74
08:30:09|32518.74
08:30:11|32518.74
08:30:11|32518.74
08:30:12|32518.74
08:30:13|32518.74
08:30:15|32518.74
08:30:15|32516.17
08:30:16|32516.17
08:30:17|32516.17
08:30:18|32516.17
08:30:19|32516.17
08:30:20|32516.17
08:30:21|32516.17
08:30:22|32516.17
08:30:23|32516.17
08:30:24|32516.17
08:30:25|32516.17
08:30:26|32516.17
08:30:27|32516.17
08:30:28|32516.17
08:30:29|32516.17
08:30:30|32502.41
08:30:32|32502.41
08:30:32|32502.41
08:30:33|32502.41
08:30:34|32502.41
08:30:35|32502.41
08:30:36|32502.41
08:30:37|32502.41
08:30:38|32502.41
08:30:39|32502.41
08:30:40|32502.41
08:30:41|32502.41
08:30:42|32502.41
08:30:43|32502.41
08:30:44|32515.97
08:30:45|32522.8
08:30:46|32522.8
08:30:47|32522.8
08:30:48|32522.8
08:30:49|32522.8
08:30:50|32522.8
08:30:51|32535.47
08:30:52|32535.47
08:30:53|32535.32
08:30:54|32535.23
08:30:55|32535.23
08:30:56|32535.23
08:30:57|32534.35
08:30:58|32534.35
08:30:59|32534.35
08:31:00|32534.35
08:31:01|32534.35
08:31:02|32532.91
08:31:04|32532.91
08:31:04|32532.91
08:31:07|32532.91
08:31:07|32532.91
08:31:09|32532.91
08:31:10|32532.91
08:31:12|32532.91
08:31:12|32532.91
08:31:13|32532.91
08:31:14|32532.91
08:31:15|32532.91
08:31:16|32532.91
08:31:17|32532.91
08:31:19|32527.5
08:31:20|32527.5
08:31:21|32527.5
08:31:22|32527.5
08:31:23|32527.5
08:31:24|32527.53
08:31:25|32527.53
08:31:26|32527.53
08:31:27|32527.53
08:31:28|32527.53
08:31:30|32527.53
08:31:30|32527.53
08:31:31|32527.53
08:31:32|32523.44
08:31:33|32523.44
08:31:34|32523.17
08:31:35|32523.44
08:31:36|32523.44
08:31:37|32523.44
08:31:38|32523.44
08:31:40|32523.44
08:31:40|32523.44
08:31:41|32523.44
08:31:42|32530.16
08:31:43|32530.16
08:31:45|32530.16
08:31:45|32530.16
08:31:46|32530.16
08:31:47|32530.16
08:31:48|32530.16
08:31:49|32530.16
08:31:50|32529.37
08:31:51|32529.37
08:31:52|32529.37
08:31:53|32512.49
08:31:54|32515.55
08:31:55|32503.17
08:31:56|32503.17
08:31:57|32512.61
08:31:58|32512.61
08:31:59|32512.61
08:32:01|32512.61
08:32:02|32512.61
08:32:02|32512.61
08:32:04|32512.61
08:32:05|32510.68
08:32:06|32510.68
08:32:06|32510.68
08:32:08|32510.68
08:32:10|32510.68
08:32:11|32510.68
08:32:11|32510.68
08:32:13|32510.68
08:32:13|32519.1
08:32:14|32519.1
08:32:16|32519.1
08:32:17|32519.1
08:32:18|32519.1
08:32:19|32526.12
08:32:20|32526.12
08:32:20|32526.12
08:32:22|32526.12
08:32:23|32526.12
08:32:24|32526.12
08:32:24|32526.12
08:32:26|32526.12
08:32:27|32526.12
08:32:27|32526.12
08:32:29|32526.12
08:32:30|32526.12
08:32:31|32526.12
08:32:32|32526.12
08:32:33|32526.12
08:32:34|32526.12
08:32:35|32526.12
08:32:36|32526.12
08:32:37|32526.12
08:32:38|32526.12
08:32:39|32526.12
08:32:40|32526.12
08:32:41|32526.12
08:32:42|32528.95
08:32:43|32528.95
08:32:45|32528.95
08:32:45|32528.95
08:32:47|32528.95
08:32:48|32528.95
08:32:48|32528.95
08:32:50|32528.95
08:32:51|32528.95
08:32:52|32528.95
08:32:53|32528.95
08:32:54|32525.91
08:32:55|32525.91
08:32:56|32525.91
08:32:57|32525.91
08:32:58|32525.91
08:32:59|32521.54
08:33:00|32521.54
08:33:01|32521.54
08:33:02|32521.54
08:33:03|32521.54
08:33:04|32521.54
08:33:05|32516.46
08:33:06|32516.46
08:33:07|32516.46
08:33:09|32516.46
08:33:10|32516.46
08:33:12|32516.46
08:33:13|32516.46
08:33:14|32509.5
08:33:15|32509.5
08:33:16|32496.76
08:33:17|32490.27
08:33:18|32490.27
08:33:20|32490.27
08:33:21|32490.27
08:33:22|32486.65
08:33:23|32486.65
08:33:24|32499.25
08:33:25|32499.25
08:33:26|32499.25
08:33:27|32493.15
08:33:28|32493.37
08:33:29|32499.32
08:33:31|32499.32
08:33:31|32499.32
08:33:32|32499.32
08:33:33|32499.32
08:33:34|32499.32
08:33:35|32499.32
08:33:36|32499.32
08:33:38|32499.32
08:33:39|32499.32
08:33:40|32499.32
08:33:42|32495.51
08:33:42|32495.51
08:33:43|32495.51
08:33:44|32495.51
08:33:45|32495.51
08:33:46|32501.48
08:33:47|32507.1
08:33:48|32507.1
08:33:49|32507.1
08:33:50|32507.1
08:33:51|32507.1
08:33:52|32507.1
08:33:54|32507.1
08:33:54|32507.42
08:33:55|32507.42
08:33:56|32507.42
08:33:57|32507.42
08:33:58|32507.42
08:33:59|32507.42
08:34:00|32507.42
08:34:01|32507.42
08:34:02|32507.57
08:34:03|32507.57
08:34:05|32507.57
08:34:05|32507.57
08:34:06|32519.15
08:34:07|32515.37
08:34:09|32508.86
08:34:10|32508.87
08:34:12|32513.53
08:34:13|32513.53
08:34:14|32513.53
08:34:16|32513.53
08:34:17|32513.53
08:34:18|32513.53
08:34:19|32513.53
08:34:21|32513.53
08:34:22|32513.53
08:34:23|32513.53
08:34:24|32513.53
08:34:25|32513.53
08:34:26|32513.53
08:34:27|32513.53
08:34:29|32513.53
08:34:30|32513.53
08:34:31|32513.53
08:34:32|32513.53
08:34:33|32515.75
08:34:33|32515.75
08:34:35|32515.75
08:34:36|32515.75
08:34:37|32515.75
08:34:37|32515.75
08:34:39|32515.75
08:34:40|32515.75
08:34:41|32515.75
08:34:42|32515.75
08:34:42|32515.75
08:34:44|32515.75
08:34:45|32515.75
08:34:46|32515.75
08:34:47|32515.75
08:34:47|32515.75
08:34:50|32515.75
08:34:50|32515.75
08:34:52|32515.75
08:34:52|32515.75
08:34:53|32528.92
08:34:54|32528.92
08:34:55|32528.92
08:34:57|32519.02
08:34:57|32519.02
08:34:58|32519.02
08:34:59|32519.02
08:35:00|32519.02
08:35:01|32519.02
08:35:02|32519.02
08:35:03|32519.02
08:35:04|32519.02
08:35:05|32519.02
08:35:06|32519.02
08:35:07|32519.02
08:35:08|32525.1
08:35:09|32527.34
08:35:11|32527.34
08:35:13|32527.34
08:35:14|32527.34
08:35:15|32516.46
08:35:16|32516.46
08:35:17|32516.46
08:35:19|32516.46
08:35:19|32516.46
08:35:22|32516.46
08:35:22|32516.46
08:35:23|32511.91
08:35:24|32511.91
08:35:25|32520.09
08:35:26|32520.09
08:35:27|32520.09
08:35:28|32520.09
08:35:30|32520.09
08:35:30|32521.99
08:35:31|32521.99
08:35:33|32521.99
08:35:34|32521.99
08:35:35|32521.99
08:35:36|32521.99
08:35:37|32521.99
08:35:38|32521.99
08:35:39|32521.99
08:35:40|32521.98
08:35:41|32521.98
08:35:42|32521.98
08:35:43|32521.98
08:35:44|32521.98
08:35:45|32521.98
08:35:46|32521.98
08:35:47|32521.98
08:35:48|32521.98
08:35:49|32521.98
08:35:50|32521.98
08:35:51|32521.98
08:35:51|32521.98
08:35:53|32521.98
08:35:53|32521.98
08:35:55|32521.98
08:35:56|32521.98
08:35:57|32521.98
08:35:57|32521.98
08:35:59|32521.98
08:36:00|32521.98
08:36:01|32521.98
08:36:02|32521.98
08:36:03|32521.98
08:36:04|32521.98
08:36:05|32521.98
08:36:05|32521.98
08:36:06|32521.98
08:36:08|32521.98
08:36:09|32521.98
08:36:10|32521.98
08:36:12|32521.98
08:36:12|32521.98
08:36:14|32521.98
08:36:16|32521.98
08:36:16|32521.98
08:36:17|32521.98
08:36:18|32521.98
08:36:20|32521.98
08:36:20|32521.98
08:36:22|32521.98
08:36:23|32521.98
08:36:24|32521.98
08:36:26|32521.98
08:36:26|32521.98
08:36:27|32521.98
08:36:28|32525.72
08:36:29|32525.72
08:36:30|32525.72
08:36:31|32527.55
08:36:32|32527.55
08:36:34|32527.55
08:36:35|32529.58
08:36:36|32529.58
08:36:38|32529.58
08:36:38|32529.58
08:36:40|32529.58
08:36:40|32529.58
08:36:42|32529.58
08:36:43|32529.58
08:36:44|32529.58
08:36:45|32529.58
08:36:46|32529.58
08:36:47|32529.58
08:36:49|32529.58
08:36:49|32529.58
08:36:50|32529.58
08:36:51|32529.58
08:36:52|32529.58
08:36:53|32529.58
08:36:54|32529.58
08:36:55|32529.58
08:36:56|32529.58
08:36:57|32529.58
08:36:58|32529.58
08:36:59|32529.58
08:37:00|32529.58
08:37:01|32529.58
08:37:02|32529.58
08:37:03|32529.58
08:37:04|32529.58
08:37:06|32529.58
08:37:06|32529.58
08:37:07|32532.85
08:37:08|32532.85
08:37:09|32533.2
08:37:10|32533.2
08:37:12|32533.2
08:37:14|32533.2
08:37:15|32533.2
08:37:16|32533.2
08:37:16|32533.2
08:37:18|32533.2
08:37:19|32533.2
08:37:20|32533.2
08:37:21|32533.2
08:37:22|32533.2
08:37:23|32533.2
08:37:24|32533.2
08:37:25|32533.2
08:37:26|32533.2
08:37:27|32533.21
08:37:28|32533.21
08:37:29|32533.6
08:37:30|32533.6
08:37:31|32533.6
08:37:32|32533.6
08:37:34|32533.6
08:37:34|32533.6
08:37:35|32533.6
08:37:36|32533.6
08:37:37|32533.6
08:37:38|32533.6
08:37:39|32533.6
08:37:41|32533.6
08:37:41|32533.6
08:37:43|32533.6
08:37:43|32533.6
08:37:44|32533.6
08:37:45|32533.6
08:37:46|32533.6
08:37:47|32533.6
08:37:49|32533.6
08:37:49|32533.6
08:37:50|32533.6
08:37:51|32533.6
08:37:52|32533.6
08:37:53|32533.6
08:37:54|32533.6
08:37:55|32533.6
08:37:56|32533.6
08:37:57|32533.6
08:37:58|32533.6
08:38:00|32533.6
08:38:01|32533.6
08:38:02|32533.6
08:38:03|32533.6
08:38:04|32533.6
08:38:05|32533.6
08:38:06|32533.6
08:38:07|32533.6
08:38:08|32533.6
08:38:09|32533.6
08:38:10|32533.6
08:38:11|32533.6
08:38:12|32529.7
08:38:14|32529.7
08:38:15|32529.7
08:38:16|32529.7
08:38:16|32529.7
08:38:17|32529.7
08:38:19|32529.7
08:38:19|32529.7
08:38:20|32529.7
08:38:23|32528.88
08:38:24|32523.46
08:38:26|32523.46
08:38:27|32523.46
08:38:28|32523.46
08:38:29|32523.46
08:38:30|32523.46
08:38:31|32523.46
08:38:32|32523.46
08:38:34|32523.46
08:38:35|32515.9
08:38:36|32515.9
08:38:37|32515.9
08:38:38|32515.9
08:38:38|32515.9
08:38:39|32515.9
08:38:41|32515.9
08:38:42|32515.9
08:38:42|32515.9
08:38:44|32515.9
08:38:45|32515.9
08:38:47|32515.9
08:38:47|32515.9
08:38:48|32515.9
08:38:50|32515.9
08:38:51|32515.9
08:38:51|32515.9
08:38:52|32515.9
08:38:53|32515.9
08:38:54|32515.9
08:38:55|32515.9
08:38:57|32515.9
08:38:58|32515.9
08:38:59|32515.9
08:39:00|32515.9
08:39:00|32515.9
08:39:02|32515.9
08:39:02|32515.9
08:39:04|32515.9
08:39:04|32515.9
08:39:06|32515.9
08:39:07|32515.9
08:39:08|32515.9
08:39:08|32515.9
08:39:10|32515.9
08:39:11|32515.9
08:39:11|32515.9
08:39:13|32515.9
08:39:14|32515.9
08:39:16|32515.9
08:39:17|32515.9
08:39:19|32515.9
08:39:20|32515.9
08:39:21|32515.9
08:39:22|32515.9
08:39:23|32515.9
08:39:23|32515.9
08:39:25|32515.9
08:39:26|32515.9
08:39:27|32515.9
08:39:27|32515.9
08:39:29|32515.9
08:39:30|32515.9
08:39:31|32515.9
08:39:31|32515.9
08:39:33|32515.9
08:39:34|32515.9
08:39:35|32515.9
08:39:36|32515.9
08:39:37|32515.9
08:39:38|32515.9
08:39:39|32515.9
08:39:40|32515.9
08:39:41|32515.9
08:39:41|32515.9
08:39:43|32515.9
08:39:44|32515.9
08:39:45|32518.69
08:39:46|32518.69
08:39:47|32514.06
08:39:48|32514.06
08:39:50|32514.07
08:39:50|32514.07
08:39:51|32514.07
08:39:52|32512.12
08:39:53|32512.12
08:39:54|32512.12
08:39:56|32512.12
08:39:56|32511.94
08:39:57|32511.94
08:39:58|32511.94
08:39:59|32511.86
08:40:01|32511.86
08:40:02|32511.86
08:40:03|32511.86
08:40:04|32511.86
08:40:06|32511.86
08:40:07|32511.86
08:40:07|32511.86
08:40:09|32511.87
08:40:10|32511.87
08:40:11|32525.97
08:40:12|32521.74
08:40:14|32521.74
08:40:15|32521.74
08:40:17|32521.74
08:40:17|32521.74
08:40:18|32521.74
08:40:19|32521.74
08:40:21|32521.74
08:40:22|32521.74
08:40:24|32521.74
08:40:25|32521.74
08:40:26|32521.74
08:40:26|32521.74
08:40:28|32521.74
08:40:29|32521.74
08:40:30|32521.74
08:40:31|32539.46
08:40:32|32539.46
08:40:33|32541.98
08:40:34|32541.98
08:40:35|32541.98
08:40:36|32541.98
08:40:37|32541.98
08:40:38|32540.35
08:40:39|32540.35
08:40:40|32540.35
08:40:41|32540.35
08:40:42|32540.35
08:40:43|32540.35
08:40:44|32540.35
08:40:45|32540.35
08:40:46|32540.35
08:40:47|32540.35
08:40:49|32540.35
08:40:49|32540.35
08:40:50|32540.35
08:40:51|32540.35
08:40:52|32540.35
08:40:53|32540.35
08:40:55|32540.35
08:40:55|32540.35
08:40:56|32540.35
08:40:57|32540.35
08:40:58|32540.35
08:40:59|32540.42
08:41:00|32540.41
08:41:01|32540.41
08:41:02|32540.41
08:41:03|32540.41
08:41:04|32540.41
08:41:05|32530.47
08:41:06|32536.7
08:41:07|32530.56
08:41:08|32538.54
08:41:09|32538.54
08:41:10|32538.54
08:41:11|32531.29
08:41:12|32531.29
08:41:13|32531.29
08:41:14|32531.29
08:41:16|32531.29
08:41:18|32544.3
08:41:18|32544.3
08:41:19|32538.32
08:41:20|32538.32
08:41:22|32528.35
08:41:22|32528.35
08:41:23|32545.31
08:41:25|32545.31
08:41:27|32545.31
08:41:27|32548.07
08:41:28|32548.07
08:41:30|32548.07
08:41:31|32548.07
08:41:32|32548.07
08:41:33|32548.07
08:41:34|32548.07
08:41:35|32548.07
08:41:37|32548.07
08:41:37|32548.07
08:41:38|32548.07
08:41:40|32548.07
08:41:40|32548.07
08:41:42|32548.07
08:41:43|32549.8
08:41:43|32549.8
08:41:44|32549.14
08:41:45|32549.05
08:41:46|32549.05
08:41:48|32549.05
08:41:48|32549.05
08:41:50|32549.05
08:41:51|32549.05
08:41:51|32549.05
08:41:52|32546.6
08:41:53|32546.6
08:41:55|32546.6
08:41:56|32546.6
08:41:56|32546.6
08:41:57|32546.6
08:41:58|32546.6
08:41:59|32549.36
08:42:01|32549.36
08:42:02|32549.37
08:42:03|32551.46
08:42:04|32551.46
08:42:05|32551.46
08:42:06|32551.46
08:42:06|32551.46
08:42:07|32539.65
08:42:09|32539.65
08:42:09|32539.65
08:42:11|32539.65
08:42:11|32539.65
08:42:12|32539.65
08:42:13|32539.65
08:42:15|32539.65
08:42:15|32539.65
08:42:17|32539.65
08:42:19|32539.65
08:42:20|32543.99
08:42:22|32543.99
08:42:23|32544.01
08:42:24|32544.01
08:42:25|32544.01
08:42:26|32532.56
08:42:27|32532.56
08:42:29|32532.56
08:42:30|32532.56
08:42:31|32532.56
08:42:32|32532.56
08:42:33|32532.56
08:42:34|32532.56
08:42:35|32532.56
08:42:36|32532.56
08:42:37|32537.86
08:42:38|32533.58
08:42:39|32533.58
08:42:40|32533.58
08:42:41|32533.58
08:42:43|32533.58
08:42:43|32533.58
08:42:45|32533.58
08:42:46|32533.58
08:42:47|32533.58
08:42:48|32533.58
08:42:49|32533.58
08:42:50|32533.58
08:42:51|32533.58
08:42:52|32533.58
08:42:53|32533.58
08:42:55|32533.58
08:42:55|32533.58
08:42:56|32533.58
08:42:57|32533.58
08:42:58|32533.58
08:42:59|32533.58
08:43:01|32533.58
08:43:01|32533.58
08:43:02|32533.58
08:43:04|32533.58
08:43:05|32533.58
08:43:05|32533.58
08:43:06|32547.03
08:43:08|32547.03
08:43:08|32552.63
08:43:09|32552.26
08:43:11|32552.26
08:43:12|32552.26
08:43:14|32552.26
08:43:15|32552.26
08:43:16|32552.26
08:43:17|32552.26
08:43:18|32552.26
08:43:19|32552.26
08:43:21|32552.26
08:43:21|32546.76
08:43:23|32546.75
08:43:23|32546.75
08:43:26|32546.75
08:43:27|32546.75
08:43:28|32546.75
08:43:29|32543.64
08:43:31|32543.64
08:43:33|32543.64
08:43:33|32543.64
08:43:35|32543.64
08:43:36|32543.64
08:43:37|32543.64
08:43:38|32543.64
08:43:38|32543.64
08:43:41|32543.64
08:43:41|32543.64
08:43:42|32543.64
08:43:43|32543.64
08:43:44|32543.64
08:43:45|32543.64
08:43:46|32543.64
08:43:48|32543.64
08:43:48|32543.64
08:43:49|32543.64
08:43:51|32543.64
08:43:52|32543.64
08:43:53|32546.75
08:43:54|32546.75
08:43:55|32551.93
08:43:56|32551.93
08:43:57|32551.76
08:43:58|32551.73
08:43:59|32551.73
08:44:00|32551.73
08:44:01|32551.73
08:44:03|32551.73
08:44:04|32551.73
08:44:05|32551.73
08:44:05|32551.73
08:44:07|32551.73
08:44:08|32551.73
08:44:09|32551.73
08:44:10|32551.73
08:44:10|32551.73
08:44:12|32551.73
08:44:13|32551.73
08:44:14|32551.73
08:44:15|32551.73
08:44:16|32551.73
08:44:17|32551.73
08:44:18|32551.73
08:44:20|32551.73
08:44:21|32551.73
08:44:22|32551.73
08:44:23|32551.73
08:44:24|32551.73
08:44:25|32551.73
08:44:26|32551.73
08:44:27|32551.73
08:44:28|32551.73
08:44:29|32551.73
08:44:31|32551.73
08:44:31|32551.73
08:44:32|32551.73
08:44:33|32551.73
08:44:34|32551.73
08:44:35|32551.73
08:44:36|32551.73
08:44:38|32551.73
08:44:38|32551.73
08:44:40|32551.73
08:44:41|32551.73
08:44:42|32551.73
08:44:42|32551.73
08:44:44|32551.73
08:44:45|32551.73
08:44:46|32551.73
08:44:47|32551.73
08:44:48|32551.73
08:44:49|32551.73
08:44:50|32541.98
08:44:51|32551.96
08:44:53|32551.96
08:44:53|32551.96
08:44:54|32562.72
08:44:55|32562.72
08:44:56|32560.31
08:44:57|32560.31
08:44:58|32560.31
08:44:59|32560.31
08:45:00|32560.31
08:45:01|32560.31
08:45:02|32560.31
08:45:03|32560.31
08:45:04|32560.31
08:45:06|32560.31
08:45:06|32560.31
08:45:07|32560.31
08:45:09|32560.31
08:45:10|32560.31
08:45:11|32560.31
08:45:11|32565.
08:45:13|32565.
08:45:14|32565.
08:45:15|32565.
08:45:16|32565.
08:45:17|32565.
08:45:18|32565.
08:45:20|32565.
08:45:21|32565.
08:45:22|32565.
08:45:23|32565.
08:45:25|32565.
08:45:26|32565.
08:45:27|32565.
08:45:28|32565.
08:45:29|32565.
08:45:30|32565.
08:45:31|32565.
08:45:32|32565.
08:45:33|32565.
08:45:34|32565.
08:45:35|32556.97
08:45:36|32556.97
08:45:37|32557.17
08:45:38|32557.29
08:45:39|32557.29
08:45:40|32557.29
08:45:41|32557.29
08:45:42|32557.29
08:45:43|32557.29
08:45:44|32557.29
08:45:45|32557.29
08:45:46|32557.29
08:45:47|32557.29
08:45:48|32557.29
08:45:49|32557.29
08:45:50|32557.29
08:45:51|32557.29
08:45:52|32557.29
08:45:53|32557.29
08:45:54|32557.29
08:45:55|32557.29
08:45:56|32566.25
08:45:57|32567.83
08:45:58|32570.37
08:45:59|32570.37
08:46:00|32570.37
08:46:01|32571.47
08:46:02|32571.47
08:46:03|32574.37
08:46:04|32574.37
08:46:05|32575.68
08:46:06|32576.56
08:46:07|32576.56
08:46:09|32576.56
08:46:09|32576.56
08:46:10|32576.56
08:46:12|32576.56
08:46:13|32576.56
08:46:14|32570.62
08:46:15|32570.62
08:46:16|32570.62
08:46:17|32570.62
08:46:18|32570.62
08:46:19|32570.62
08:46:20|32570.62
08:46:22|32570.62
08:46:23|32570.62
08:46:24|32570.62
08:46:25|32570.62
08:46:26|32570.62
08:46:27|32570.62
08:46:29|32569.93
08:46:29|32569.93
08:46:30|32569.93
08:46:31|32569.93
08:46:32|32569.93
08:46:33|32569.93
08:46:34|32569.93
08:46:35|32569.93
08:46:36|32563.96
08:46:37|32557.47
08:46:38|32557.47
08:46:39|32557.47
08:46:40|32557.47
08:46:42|32557.47
08:46:42|32557.47
08:46:43|32557.47
08:46:44|32557.47
08:46:45|32557.47
08:46:46|32557.47
08:46:47|32557.47
08:46:48|32557.47
08:46:49|32557.47
08:46:50|32557.47
08:46:51|32557.47
08:46:53|32557.47
08:46:53|32557.47
08:46:54|32557.47
08:46:55|32557.47
08:46:56|32557.47
08:46:57|32557.47
08:46:58|32557.47
08:46:59|32557.47
08:47:00|32557.47
08:47:01|32556.22
08:47:02|32556.22
08:47:04|32556.22
08:47:04|32556.22
08:47:05|32556.22
08:47:06|32556.22
08:47:07|32556.22
08:47:08|32556.22
08:47:09|32556.22
08:47:10|32556.22
08:47:11|32556.22
08:47:12|32556.22
08:47:13|32556.22
08:47:14|32556.22
08:47:15|32556.22
08:47:16|32556.22
08:47:17|32558.79
08:47:18|32558.79
08:47:19|32559.05
08:47:20|32562.18
08:47:22|32558.8
08:47:24|32559.61
08:47:25|32559.61
08:47:26|32559.61
08:47:27|32566.
08:47:28|32566.
08:47:28|32566.
08:47:30|32566.
08:47:31|32563.88
08:47:32|32563.88
08:47:33|32563.88
08:47:34|32563.88
08:47:35|32563.88
08:47:35|32563.88
08:47:37|32569.05
08:47:37|32569.05
08:47:38|32569.05
08:47:39|32569.05
08:47:41|32569.05
08:47:42|32575.24
08:47:42|32575.24
08:47:44|32575.24
08:47:45|32575.24
08:47:46|32575.24
08:47:47|32575.24
08:47:48|32575.24
08:47:49|32575.24
08:47:50|32575.24
08:47:51|32575.24
08:47:52|32575.24
08:47:53|32575.24
08:47:54|32575.24
08:47:55|32575.24
08:47:57|32575.24
08:47:58|32575.24
08:47:59|32575.24
08:48:00|32575.24
08:48:01|32576.
08:48:01|32576.
08:48:03|32576.
08:48:04|32576.
08:48:05|32576.
08:48:05|32566.55
08:48:07|32566.55
08:48:07|32566.55
08:48:08|32566.55
08:48:10|32566.55
08:48:11|32566.55
08:48:12|32566.55
08:48:13|32562.71
08:48:14|32562.71
08:48:15|32562.71
08:48:16|32562.71
08:48:16|32562.71
08:48:19|32562.71
08:48:19|32562.71
08:48:21|32562.71
08:48:22|32562.71
08:48:23|32562.71
08:48:25|32562.71
08:48:25|32562.71
08:48:27|32562.71
08:48:28|32562.71
08:48:29|32562.71
08:48:30|32562.71
08:48:31|32562.71
08:48:32|32562.71
08:48:32|32562.71
08:48:34|32562.71
08:48:35|32562.71
08:48:36|32562.71
08:48:37|32562.71
08:48:39|32562.71
08:48:39|32562.71
08:48:40|32562.71
08:48:41|32562.71
08:48:42|32562.71
08:48:43|32562.71
08:48:44|32562.71
08:48:45|32562.71
08:48:46|32563.77
08:48:47|32563.77
08:48:48|32563.77
08:48:49|32563.77
08:48:50|32563.77
08:48:52|32563.77
08:48:52|32563.77
08:48:54|32563.77
08:48:55|32563.77
08:48:56|32563.77
08:48:57|32563.77
08:48:58|32563.77
08:48:59|32563.77
08:49:00|32563.77
08:49:01|32563.77
08:49:02|32563.77
08:49:03|32563.77
08:49:04|32563.77
08:49:05|32563.77
08:49:06|32555.53
08:49:07|32555.53
08:49:08|32555.53
08:49:09|32555.53
08:49:10|32555.53
08:49:11|32555.53
08:49:12|32558.94
08:49:13|32546.72
08:49:14|32546.72
08:49:15|32546.72
08:49:16|32547.5
08:49:17|32547.5
08:49:19|32547.5
08:49:19|32547.5
08:49:21|32547.5
08:49:22|32547.5
08:49:23|32547.5
08:49:24|32547.5
08:49:26|32547.5
08:49:27|32547.5
08:49:28|32547.5
08:49:29|32547.5
08:49:30|32547.5
08:49:31|32547.5
08:49:32|32547.5
08:49:33|32547.5
08:49:34|32547.5
08:49:35|32547.5
08:49:36|32547.5
08:49:37|32547.5
08:49:38|32547.5
08:49:39|32547.5
08:49:40|32547.5
08:49:41|32560.19
08:49:42|32562.93
08:49:43|32562.93
08:49:44|32561.17
08:49:45|32561.11
08:49:46|32561.11
08:49:47|32561.11
08:49:48|32561.11
08:49:49|32561.11
08:49:50|32561.11
08:49:51|32561.11
08:49:52|32561.11
08:49:53|32561.11
08:49:54|32561.11
08:49:55|32561.11
08:49:56|32561.11
08:49:57|32548.28
08:49:58|32548.28
08:49:59|32548.28
08:50:00|32548.28
08:50:02|32548.28
08:50:02|32548.28
08:50:03|32548.28
08:50:04|32548.28
08:50:05|32548.28
08:50:06|32548.28
08:50:07|32548.28
08:50:08|32548.28
08:50:09|32548.28
08:50:10|32548.28
08:50:11|32548.28
08:50:12|32548.28
08:50:13|32548.28
08:50:14|32548.28
08:50:15|32548.28
08:50:16|32548.28
08:50:17|32548.28
08:50:19|32548.28
08:50:19|32548.28
08:50:20|32548.28
08:50:21|32548.28
08:50:22|32548.28
08:50:24|32548.28
08:50:25|32548.28
08:50:27|32548.28
08:50:27|32548.28
08:50:29|32548.58
08:50:30|32548.58
08:50:32|32548.58
08:50:33|32548.58
08:50:34|32548.58
08:50:35|32540.74
08:50:36|32540.74
08:50:37|32540.74
08:50:38|32540.74
08:50:39|32540.74
08:50:40|32540.74
08:50:42|32540.74
08:50:42|32540.74
08:50:43|32540.74
08:50:45|32540.74
08:50:46|32540.74
08:50:47|32540.74
08:50:48|32540.74
08:50:49|32540.74
08:50:50|32540.74
08:50:51|32540.74
08:50:53|32540.74
08:50:54|32540.74
08:50:55|32548.32
08:50:56|32548.32
08:50:57|32548.32
08:50:58|32548.32
08:50:58|32548.32
08:51:00|32548.84
08:51:01|32548.84
08:51:02|32548.84
08:51:03|32548.84
08:51:04|32548.84
08:51:05|32548.84
08:51:06|32548.84
08:51:07|32548.84
08:51:08|32548.84
08:51:09|32548.84
08:51:10|32548.84
08:51:11|32555.6
08:51:12|32555.6
08:51:14|32555.6
08:51:14|32555.6
08:51:16|32555.6
08:51:17|32555.6
08:51:18|32555.6
08:51:19|32555.6
08:51:19|32555.6
08:51:21|32555.6
08:51:22|32555.6
08:51:23|32555.6
08:51:24|32555.6
08:51:25|32555.6
08:51:26|32545.56
08:51:28|32545.56
08:51:28|32545.56
08:51:29|32545.56
08:51:31|32545.56
08:51:33|32545.56
08:51:33|32545.56
08:51:35|32545.56
08:51:36|32545.56
08:51:37|32545.56
08:51:39|32545.56
08:51:39|32545.56
08:51:40|32539.17
08:51:41|32538.61
08:51:42|32536.79
08:51:43|32536.79
08:51:44|32533.34
08:51:45|32533.35
08:51:47|32533.35
08:51:47|32533.35
08:51:48|32533.35
08:51:49|32533.35
08:51:50|32533.35
08:51:52|32533.35
08:51:52|32533.35
08:51:53|32533.35
08:51:54|32533.35
08:51:55|32533.35
08:51:56|32533.35
08:51:57|32533.35
08:51:58|32533.34
08:51:59|32533.34
08:52:00|32533.34
08:52:01|32533.34
08:52:02|32533.34
08:52:03|32533.34
08:52:04|32533.34
08:52:05|32533.34
08:52:06|32533.34
08:52:07|32533.34
08:52:08|32531.95
08:52:09|32531.95
08:52:10|32531.95
08:52:11|32531.95
08:52:12|32531.95
08:52:13|32534.26
08:52:14|32526.26
08:52:15|32526.26
08:52:16|32516.32
08:52:17|32516.32
08:52:18|32516.32
08:52:20|32516.32
08:52:21|32516.32
08:52:21|32516.32
08:52:23|32518.44
08:52:23|32518.44
08:52:25|32518.44
08:52:25|32513.79
08:52:27|32513.79
08:52:28|32513.79
08:52:29|32513.79
08:52:31|32513.79
08:52:32|32513.79
08:52:33|32513.79
08:52:33|32513.79
08:52:35|32513.79
08:52:36|32520.1
08:52:37|32520.1
08:52:37|32520.1
08:52:38|32520.1
08:52:39|32520.56
08:52:40|32520.56
08:52:42|32520.53
08:52:43|32520.53
08:52:44|32511.09
08:52:45|32511.09
08:52:46|32515.56
08:52:47|32515.56
08:52:48|32516.73
08:52:49|32516.73
08:52:50|32516.73
08:52:51|32516.88
08:52:52|32516.88
08:52:53|32512.08
08:52:54|32512.08
08:52:55|32512.08
08:52:56|32512.08
08:52:57|32512.08
08:52:58|32512.08
08:52:59|32517.18
08:53:00|32517.18
08:53:01|32517.01
08:53:02|32506.81
08:53:03|32505.
08:53:04|32505.
08:53:05|32506.8
08:53:06|32506.8
08:53:07|32506.8
08:53:08|32506.8
08:53:09|32506.8
08:53:10|32514.64
08:53:11|32514.64
08:53:12|32514.64
08:53:13|32514.64
08:53:14|32512.27
08:53:15|32512.27
08:53:16|32512.27
08:53:17|32512.27
08:53:18|32512.27
08:53:19|32512.27
08:53:20|32512.38
08:53:21|32512.38
08:53:22|32512.38
08:53:23|32512.39
08:53:24|32503.42
08:53:25|32498.82
08:53:26|32498.22
08:53:27|32498.22
08:53:29|32498.22
08:53:30|32498.22
08:53:31|32498.22
08:53:32|32498.22
08:53:33|32498.22
08:53:34|32498.22
08:53:36|32498.22
08:53:37|32498.22
08:53:37|32498.22
08:53:39|32498.22
08:53:40|32498.22
08:53:41|32498.22
08:53:42|32498.22
08:53:42|32498.22
08:53:45|32498.22
08:53:45|32498.22
08:53:46|32498.22
08:53:48|32498.22
08:53:49|32498.22
08:53:50|32498.22
08:53:51|32498.22
08:53:51|32498.22
08:53:53|32498.22
08:53:54|32498.22
08:53:55|32498.22
08:53:57|32498.22
08:53:57|32498.22
08:53:58|32498.44
08:53:59|32498.44
08:54:00|32498.44
08:54:01|32498.44
08:54:02|32498.44
08:54:03|32498.44
08:54:04|32498.44
08:54:05|32498.44
08:54:06|32498.44
08:54:07|32498.44
08:54:08|32498.44
08:54:09|32498.44
08:54:10|32498.44
08:54:11|32498.44
08:54:12|32498.44
08:54:14|32498.44
08:54:15|32498.44
08:54:16|32498.44
08:54:16|32498.44
08:54:17|32498.44
08:54:19|32498.44
08:54:20|32498.44
08:54:21|32498.44
08:54:22|32498.44
08:54:23|32498.44
08:54:24|32498.44
08:54:25|32498.44
08:54:26|32498.44
08:54:27|32498.44
08:54:28|32500.1
08:54:28|32500.1
08:54:31|32500.1
08:54:32|32500.1
08:54:33|32500.1
08:54:35|32500.1
08:54:35|32500.1
08:54:36|32500.1
08:54:37|32500.1
08:54:38|32500.1
08:54:39|32500.1
08:54:40|32500.1
08:54:42|32500.1
08:54:42|32500.1
08:54:43|32500.1
08:54:44|32500.1
08:54:45|32500.1
08:54:47|32500.1
08:54:48|32500.1
08:54:49|32500.1
08:54:50|32498.06
08:54:50|32498.06
08:54:52|32493.97
08:54:53|32493.97
08:54:54|32499.08
08:54:55|32499.08
08:54:57|32499.08
08:54:57|32499.08
08:54:58|32499.08
08:55:00|32499.08
08:55:01|32499.09
08:55:02|32499.09
08:55:03|32499.09
08:55:04|32499.09
08:55:05|32499.09
08:55:07|32499.09
08:55:07|32499.09
08:55:08|32499.09
08:55:09|32499.09
08:55:10|32499.09
08:55:11|32499.09
08:55:12|32499.09
08:55:13|32504.28
08:55:15|32504.28
08:55:15|32504.28
08:55:16|32507.17
08:55:17|32507.17
08:55:18|32507.17
08:55:20|32510.26
08:55:20|32510.26
08:55:21|32510.26
08:55:22|32511.45
08:55:23|32511.45
08:55:24|32512.18
08:55:25|32512.18
08:55:26|32512.18
08:55:27|32512.32
08:55:28|32512.97
08:55:30|32512.97
08:55:32|32512.97
08:55:33|32512.97
08:55:35|32512.97
08:55:35|32512.97
08:55:37|32515.94
08:55:39|32515.94
08:55:39|32515.94
08:55:41|32515.94
08:55:42|32515.94
08:55:43|32515.94
08:55:44|32515.94
08:55:45|32515.94
08:55:46|32517.85
08:55:47|32518.
08:55:48|32518.
08:55:49|32518.
08:55:50|32518.
08:55:51|32518.
08:55:51|32518.
08:55:53|32518.
08:55:54|32519.34
08:55:55|32519.34
08:55:55|32519.34
08:55:57|32518.38
08:55:58|32518.38
08:55:59|32518.38
08:56:00|32518.38
08:56:01|32518.38
08:56:03|32518.38
08:56:04|32518.38
08:56:04|32518.38
08:56:05|32518.38
08:56:06|32518.38
08:56:07|32518.38
08:56:08|32518.38
08:56:09|32518.38
08:56:10|32518.38
08:56:11|32518.38
08:56:13|32518.38
08:56:14|32519.22
08:56:14|32519.22
08:56:16|32519.22
08:56:17|32519.22
08:56:18|32519.22
08:56:19|32519.22
08:56:19|32519.22
08:56:21|32519.22
08:56:22|32519.22
08:56:23|32519.22
08:56:24|32519.22
08:56:26|32519.22
08:56:26|32519.22
08:56:27|32519.22
08:56:28|32519.22
08:56:29|32519.22
08:56:31|32519.22
08:56:33|32511.59
08:56:34|32509.26
08:56:35|32509.26
08:56:37|32507.57
08:56:37|32507.57
08:56:39|32507.57
08:56:40|32504.23
08:56:41|32500.66
08:56:42|32500.66
08:56:43|32500.66
08:56:44|32500.66
08:56:45|32500.66
08:56:46|32500.66
08:56:47|32500.66
08:56:48|32500.66
08:56:49|32500.66
08:56:50|32500.66
08:56:52|32500.66
08:56:53|32500.66
08:56:54|32500.66
08:56:55|32500.66
08:56:56|32500.66
08:56:57|32500.66
08:56:58|32500.66
08:57:00|32500.66
08:57:00|32494.67
08:57:02|32494.67
08:57:02|32494.67
08:57:04|32495.57
08:57:05|32493.51
08:57:05|32493.99
08:57:07|32494.21
08:57:08|32494.21
08:57:08|32492.62
08:57:10|32492.62
08:57:11|32492.62
08:57:12|32492.62
08:57:13|32492.62
08:57:14|32492.62
08:57:15|32492.62
08:57:16|32492.62
08:57:17|32492.62
08:57:18|32492.62
08:57:19|32492.62
08:57:20|32492.62
08:57:21|32492.14
08:57:22|32487.96
08:57:23|32487.96
08:57:24|32487.96
08:57:25|32487.96
08:57:26|32487.96
08:57:27|32489.76
08:57:28|32489.76
08:57:30|32489.76
08:57:30|32490.22
08:57:31|32490.22
08:57:33|32490.22
08:57:35|32490.22
08:57:36|32490.22
08:57:37|32490.23
08:57:38|32490.23
08:57:39|32490.23
08:57:40|32490.23
08:57:41|32490.23
08:57:42|32490.23
08:57:43|32490.23
08:57:44|32486.37
08:57:45|32486.37
08:57:46|32486.37
08:57:47|32486.37
08:57:48|32481.62
08:57:50|32481.62
08:57:51|32481.62
08:57:52|32481.62
08:57:53|32481.62
08:57:54|32481.62
08:57:55|32481.62
08:57:56|32481.62
08:57:57|32481.62
08:57:58|32481.62
08:57:59|32481.62
08:58:00|32491.73
08:58:01|32491.73
08:58:02|32491.73
08:58:03|32491.73
08:58:04|32491.73
08:58:06|32491.73
08:58:07|32491.73
08:58:07|32491.73
08:58:08|32491.73
08:58:10|32491.73
08:58:11|32491.73
08:58:12|32491.73
08:58:12|32491.73
08:58:14|32491.73
08:58:14|32491.73
08:58:16|32491.73
08:58:17|32491.73
08:58:18|32491.73
08:58:19|32491.73
08:58:19|32491.73
08:58:20|32491.73
08:58:22|32491.73
08:58:23|32486.51
08:58:23|32486.51
08:58:24|32486.51
08:58:26|32486.51
08:58:26|32486.51
08:58:28|32486.51
08:58:28|32486.51
08:58:29|32486.51
08:58:31|32486.51
08:58:32|32486.51
08:58:32|32486.51
08:58:34|32486.51
08:58:35|32486.51
08:58:37|32486.51
08:58:38|32486.51
08:58:38|32486.51
08:58:40|32486.51
08:58:41|32486.51
08:58:42|32486.51
08:58:43|32486.51
08:58:43|32486.51
08:58:45|32486.51
08:58:46|32486.51
08:58:47|32486.51
08:58:48|32486.51
08:58:49|32486.51
08:58:50|32486.51
08:58:51|32486.51
08:58:52|32486.51
08:58:53|32492.87
08:58:54|32492.87
08:58:55|32492.87
08:58:56|32492.87
08:58:57|32492.87
08:58:58|32492.86
08:58:59|32492.86
08:59:00|32492.86
08:59:01|32492.86
08:59:02|32484.37
08:59:03|32484.37
08:59:04|32484.37
08:59:05|32484.37
08:59:07|32480.83
08:59:07|32483.31
08:59:09|32483.31
08:59:10|32483.31
08:59:11|32483.31
08:59:12|32483.31
08:59:13|32483.31
08:59:13|32483.31
08:59:15|32483.31
08:59:15|32483.31
08:59:17|32483.31
08:59:18|32483.31
08:59:18|32483.31
08:59:20|32483.31
08:59:21|32483.31
08:59:22|32483.31
08:59:24|32489.45
08:59:24|32486.84
08:59:26|32486.84
08:59:27|32486.84
08:59:27|32489.45
08:59:28|32489.45
08:59:29|32489.45
08:59:31|32489.45
08:59:31|32489.45
08:59:32|32489.45
08:59:34|32489.45
08:59:35|32487.21
08:59:37|32486.1
08:59:38|32485.61
08:59:39|32484.61
08:59:40|32484.61
08:59:41|32484.61
08:59:43|32476.21
08:59:43|32476.2
08:59:45|32480.74
08:59:46|32480.72
08:59:47|32480.71
08:59:48|32476.95
08:59:50|32476.95
08:59:50|32476.2
08:59:52|32475.85
08:59:53|32475.84
08:59:53|32479.58
08:59:55|32475.84
08:59:56|32475.84
08:59:57|32475.84
08:59:58|32475.84
08:59:59|32475.84
09:00:00|32475.84
09:00:01|32474.67
09:00:02|32474.67
09:00:03|32474.67
09:00:05|32474.67
09:00:05|32474.67
09:00:07|32474.67
09:00:08|32474.67
09:00:09|32474.67
09:00:10|32479.53
09:00:11|32479.53
09:00:12|32479.53
09:00:13|32479.53
09:00:14|32479.53
09:00:15|32479.53
09:00:16|32479.53
09:00:17|32479.53
09:00:18|32478.41
09:00:19|32479.93
09:00:20|32485.69
09:00:21|32485.69
09:00:22|32485.69
09:00:23|32485.69
09:00:24|32485.69
09:00:25|32485.69
09:00:26|32485.69
09:00:27|32485.69
09:00:28|32485.69
09:00:29|32485.69
09:00:30|32485.69
09:00:31|32485.69
09:00:32|32485.69
09:00:33|32485.69
09:00:35|32472.71
09:00:36|32472.39
09:00:37|32472.39
09:00:38|32472.44
09:00:40|32472.4
09:00:41|32472.4
09:00:42|32472.4
09:00:42|32477.52
09:00:44|32477.52
09:00:45|32477.52
09:00:46|32477.52
09:00:47|32477.52
09:00:48|32477.52
09:00:49|32477.52
09:00:50|32477.52
09:00:51|32477.52
09:00:52|32477.52
09:00:54|32477.52
09:00:55|32477.52
09:00:56|32477.52
09:00:56|32477.52
09:00:58|32477.52
09:00:58|32477.52
09:01:00|32477.52
09:01:00|32477.52
09:01:02|32474.63
09:01:02|32474.63
09:01:04|32474.63
09:01:04|32480.75
09:01:05|32480.75
09:01:07|32480.75
09:01:07|32480.75
09:01:08|32480.75
09:01:10|32480.75
09:01:11|32480.75
09:01:12|32471.91
09:01:13|32476.7
09:01:14|32476.7
09:01:15|32476.7
09:01:16|32476.7
09:01:17|32476.7
09:01:18|32472.62
09:01:19|32472.62
09:01:20|32472.62
09:01:21|32472.62
09:01:22|32472.62
09:01:23|32472.62
09:01:24|32472.62
09:01:25|32478.87
09:01:26|32478.87
09:01:28|32476.7
09:01:29|32476.7
09:01:30|32476.7
09:01:31|32476.7
09:01:32|32476.7
09:01:33|32476.7
09:01:34|32476.7
09:01:35|32476.7
09:01:36|32476.7
09:01:37|32476.7
09:01:39|32476.7
09:01:40|32475.24
09:01:41|32475.24
09:01:42|32475.24
09:01:44|32475.24
09:01:45|32475.24
09:01:46|32475.24
09:01:47|32475.24
09:01:48|32482.15
09:01:49|32482.15
09:01:51|32482.15
09:01:53|32482.15
09:01:54|32482.15
09:01:55|32482.15
09:01:56|32482.15
09:01:57|32482.15
09:01:58|32482.15
09:01:58|32482.15
09:02:00|32482.15
09:02:01|32482.15
09:02:02|32482.15
09:02:04|32482.15
09:02:04|32482.15
09:02:05|32482.15
09:02:07|32482.15
09:02:08|32482.15
09:02:08|32482.15
09:02:10|32487.3
09:02:10|32487.3
09:02:12|32487.74
09:02:12|32489.51
09:02:13|32489.51
09:02:14|32489.51
09:02:15|32489.51
09:02:16|32489.51
09:02:17|32478.51
09:02:19|32478.51
09:02:19|32478.51
09:02:21|32478.51
09:02:22|32478.51
09:02:23|32478.51
09:02:24|32478.51
09:02:25|32478.51
09:02:26|32484.61
09:02:26|32484.61
09:02:27|32484.61
09:02:29|32484.61
09:02:30|32484.61
09:02:30|32484.61
09:02:32|32484.61
09:02:33|32484.61
09:02:34|32484.61
09:02:35|32484.61
09:02:36|32484.61
09:02:37|32487.07
09:02:38|32487.07
09:02:40|32487.07
09:02:41|32487.07
09:02:42|32487.07
09:02:43|32487.07
09:02:44|32487.07
09:02:45|32487.07
09:02:46|32494.29
09:02:47|32494.29
09:02:48|32494.29
09:02:49|32494.29
09:02:50|32494.29
09:02:51|32494.29
09:02:52|32494.29
09:02:53|32494.29
09:02:54|32482.69
09:02:56|32482.69
09:02:56|32482.69
09:02:58|32482.69
09:02:58|32482.69
09:03:00|32482.69
09:03:02|32482.69
09:03:02|32482.69
09:03:03|32482.69
09:03:04|32482.69
09:03:05|32482.69
09:03:06|32482.69
09:03:07|32482.69
09:03:08|32482.69
09:03:09|32482.69
09:03:10|32482.69
09:03:11|32487.77
09:03:12|32487.77
09:03:13|32487.77
09:03:14|32487.77
09:03:15|32492.42
09:03:16|32481.59
09:03:18|32481.59
09:03:18|32480.45
09:03:19|32480.45
09:03:20|32480.45
09:03:21|32489.77
09:03:22|32489.77
09:03:23|32489.77
09:03:24|32489.77
09:03:25|32491.57
09:03:26|32491.57
09:03:27|32491.46
09:03:29|32491.46
09:03:30|32491.46
09:03:31|32491.46
09:03:31|32491.46
09:03:33|32491.46
09:03:34|32491.46
09:03:34|32491.46
09:03:35|32491.46
09:03:37|32491.46
09:03:38|32491.46
09:03:40|32491.46
09:03:40|32491.46
09:03:41|32491.46
09:03:42|32491.46
09:03:43|32493.6
09:03:44|32493.6
09:03:45|32493.6
09:03:46|32493.6
09:03:47|32493.6
09:03:48|32493.6
09:03:50|32493.6
09:03:51|32483.67
09:03:52|32483.67
09:03:54|32483.67
09:03:54|32483.67
09:03:56|32494.63
09:03:57|32494.5
09:03:58|32494.5
09:03:59|32494.5
09:04:00|32494.5
09:04:00|32494.5
09:04:01|32494.5
09:04:02|32494.5
09:04:04|32494.5
09:04:04|32494.5
09:04:06|32494.5
09:04:07|32494.5
09:04:07|32494.64
09:04:09|32494.64
09:04:10|32494.64
09:04:11|32494.64
09:04:11|32494.64
09:04:12|32494.64
09:04:14|32494.64
09:04:14|32499.46
09:04:15|32499.46
09:04:17|32499.46
09:04:18|32499.46
09:04:18|32499.46
09:04:19|32499.46
09:04:20|32499.46
09:04:21|32505.23
09:04:22|32505.23
09:04:23|32505.21
09:04:25|32506.25
09:04:26|32506.25
09:04:27|32506.25
09:04:28|32506.25
09:04:29|32494.34
09:04:30|32494.34
09:04:31|32494.34
09:04:32|32494.34
09:04:33|32491.93
09:04:34|32491.93
09:04:35|32491.93
09:04:36|32491.93
09:04:37|32491.93
09:04:38|32491.93
09:04:40|32505.57
09:04:41|32505.57
09:04:43|32505.57
09:04:43|32505.57
09:04:45|32505.57
09:04:46|32505.57
09:04:47|32505.57
09:04:48|32505.57
09:04:49|32505.57
09:04:50|32505.57
09:04:51|32505.57
09:04:52|32505.57
09:04:54|32505.57
09:04:55|32505.57
09:04:56|32505.57
09:04:57|32505.57
09:04:58|32505.57
09:05:00|32505.57
09:05:01|32505.57
09:05:02|32505.57
09:05:03|32505.57
09:05:03|32505.57
09:05:04|32505.57
09:05:05|32505.57
09:05:07|32494.44
09:05:07|32500.46
09:05:09|32500.46
09:05:10|32500.46
09:05:11|32500.46
09:05:12|32500.46
09:05:12|32500.46
09:05:14|32500.46
09:05:15|32493.41
09:05:16|32493.41
09:05:17|32489.99
09:05:18|32489.99
09:05:19|32489.99
09:05:20|32489.99
09:05:21|32489.99
09:05:22|32489.99
09:05:22|32489.99
09:05:24|32489.99
09:05:25|32489.99
09:05:26|32498.62
09:05:27|32498.62
09:05:27|32498.62
09:05:29|32498.62
09:05:30|32499.41
09:05:31|32499.41
09:05:31|32499.41
09:05:32|32499.41
09:05:34|32499.41
09:05:35|32499.41
09:05:36|32499.41
09:05:37|32499.41
09:05:38|32500.12
09:05:39|32500.12
09:05:41|32500.12
09:05:42|32500.12
09:05:43|32507.79
09:05:45|32509.15
09:05:46|32509.06
09:05:47|32509.06
09:05:48|32509.06
09:05:49|32509.06
09:05:50|32509.06
09:05:51|32509.06
09:05:52|32495.62
09:05:53|32495.62
09:05:54|32495.62
09:05:55|32507.1
09:05:57|32507.1
09:05:58|32507.1
09:05:59|32507.1
09:05:59|32507.1
09:06:01|32507.1
09:06:01|32507.1
09:06:03|32507.1
09:06:04|32507.1
09:06:05|32507.1
09:06:06|32507.1
09:06:07|32507.1
09:06:07|32507.1
09:06:09|32507.1
09:06:10|32507.1
09:06:11|32507.1
09:06:12|32507.1
09:06:13|32507.1
09:06:13|32507.1
09:06:14|32507.1
09:06:16|32507.1
09:06:17|32507.1
09:06:18|32507.1
09:06:19|32507.1
09:06:20|32507.1
09:06:21|32507.1
09:06:22|32507.1
09:06:23|32507.1
09:06:24|32507.1
09:06:25|32506.22
09:06:26|32506.22
09:06:28|32506.22
09:06:28|32506.22
09:06:30|32506.22
09:06:30|32506.22
09:06:33|32506.22
09:06:33|32497.26
09:06:34|32497.26
09:06:35|32497.26
09:06:37|32497.26
09:06:38|32497.26
09:06:38|32497.26
09:06:40|32497.26
09:06:42|32497.26
09:06:43|32497.26
09:06:44|32497.26
09:06:45|32497.26
09:06:46|32509.08
09:06:48|32509.08
09:06:49|32509.08
09:06:50|32509.08
09:06:51|32509.08
09:06:52|32509.08
09:06:52|32509.08
09:06:53|32509.08
09:06:55|32509.08
09:06:56|32509.08
09:06:57|32509.08
09:06:58|32509.08
09:07:00|32509.08
09:07:01|32509.08
09:07:02|32509.08
09:07:03|32509.08
09:07:04|32509.08
09:07:05|32509.08
09:07:06|32508.
09:07:07|32508.
09:07:08|32509.24
09:07:09|32509.24
09:07:11|32509.24
09:07:12|32509.24
09:07:13|32509.24
09:07:14|32509.24
09:07:15|32509.24
09:07:16|32512.9
09:07:17|32500.92
09:07:18|32500.92
09:07:19|32500.92
09:07:19|32500.92
09:07:21|32500.92
09:07:22|32500.92
09:07:23|32501.16
09:07:24|32501.16
09:07:25|32508.88
09:07:26|32508.88
09:07:27|32508.88
09:07:28|32508.88
09:07:29|32508.88
09:07:30|32508.88
09:07:31|32508.88
09:07:32|32508.88
09:07:33|32492.15
09:07:34|32490.15
09:07:35|32490.15
09:07:36|32490.15
09:07:37|32490.15
09:07:38|32490.15
09:07:39|32490.15
09:07:40|32490.15
09:07:41|32490.15
09:07:43|32490.15
09:07:44|32490.15
09:07:46|32487.51
09:07:47|32487.51
09:07:49|32487.51
09:07:49|32487.51
09:07:50|32495.79
09:07:51|32495.79
09:07:52|32495.79
09:07:53|32495.79
09:07:54|32495.79
09:07:56|32487.51
09:07:56|32487.51
09:07:58|32487.51
09:07:59|32487.51
09:08:00|32487.51
09:08:00|32487.51
09:08:02|32481.86
09:08:03|32481.86
09:08:03|32481.86
09:08:05|32481.86
09:08:07|32481.86
09:08:07|32481.86
09:08:08|32481.86
09:08:09|32481.86
09:08:10|32489.13
09:08:12|32489.13
09:08:13|32489.13
09:08:15|32489.13
09:08:15|32489.13
09:08:17|32489.13
09:08:18|32489.13
09:08:18|32489.13
09:08:20|32489.13
09:08:21|32489.13
09:08:22|32489.13
09:08:23|32489.13
09:08:24|32489.13
09:08:24|32489.13
09:08:26|32491.11
09:08:27|32491.11
09:08:28|32491.11
09:08:29|32494.37
09:08:30|32494.37
09:08:31|32494.37
09:08:32|32494.37
09:08:33|32494.37
09:08:33|32494.37
09:08:35|32481.2
09:08:37|32481.2
09:08:38|32481.2
09:08:38|32481.2
09:08:39|32481.21
09:08:40|32481.21
09:08:41|32481.21
09:08:43|32481.21
09:08:45|32488.54
09:08:46|32488.54
09:08:48|32488.54
09:08:49|32488.54
09:08:51|32488.54
09:08:51|32488.54
09:08:52|32488.54
09:08:53|32488.54
09:08:54|32488.54
09:08:55|32488.54
09:08:56|32488.54
09:08:57|32488.54
09:08:58|32488.54
09:08:59|32488.54
09:09:01|32488.54
09:09:02|32488.54
09:09:03|32488.54
09:09:04|32488.54
09:09:05|32488.54
09:09:07|32488.54
09:09:07|32488.54
09:09:08|32488.54
09:09:09|32488.54
09:09:10|32497.62
09:09:11|32497.62
09:09:12|32497.62
09:09:14|32497.62
09:09:15|32497.62
09:09:15|32497.62
09:09:17|32497.62
09:09:18|32497.62
09:09:19|32497.62
09:09:19|32497.62
09:09:21|32497.62
09:09:22|32497.62
09:09:23|32497.62
09:09:23|32497.62
09:09:25|32497.62
09:09:26|32495.49
09:09:28|32495.49
09:09:28|32495.49
09:09:29|32495.49
09:09:30|32485.33
09:09:31|32485.33
09:09:32|32485.33
09:09:33|32485.33
09:09:34|32485.33
09:09:35|32485.33
09:09:37|32485.33
09:09:37|32485.33
09:09:38|32485.33
09:09:39|32485.33
09:09:40|32485.33
09:09:41|32485.33
09:09:43|32485.33
09:09:45|32485.33
09:09:46|32479.54
09:09:48|32479.54
09:09:49|32479.54
09:09:51|32479.54
09:09:51|32479.54
09:09:53|32479.54
09:09:54|32479.54
09:09:54|32479.54
09:09:56|32479.54
09:09:57|32479.54
09:09:58|32485.33
09:09:58|32485.33
09:10:00|32485.33
09:10:01|32491.45
09:10:02|32491.38
09:10:03|32491.38
09:10:04|32491.25
09:10:05|32491.24
09:10:06|32491.24
09:10:07|32491.31
09:10:09|32498.95
09:10:09|32498.95
09:10:10|32498.95
09:10:11|32498.95
09:10:12|32498.95
09:10:13|32498.95
09:10:14|32498.95
09:10:15|32498.95
09:10:16|32498.95
09:10:17|32498.95
09:10:18|32498.95
09:10:19|32498.95
09:10:20|32498.95
09:10:21|32498.95
09:10:22|32498.95
09:10:23|32498.95
09:10:24|32498.95
09:10:26|32498.95
09:10:27|32498.95
09:10:28|32498.95
09:10:28|32498.95
09:10:29|32498.95
09:10:31|32498.95
09:10:32|32498.95
09:10:33|32498.95
09:10:34|32487.33
09:10:35|32487.33
09:10:36|32487.33
09:10:37|32487.33
09:10:38|32487.33
09:10:39|32487.33
09:10:40|32487.33
09:10:41|32487.33
09:10:42|32487.33
09:10:43|32487.33
09:10:45|32492.83
09:10:46|32492.83
09:10:48|32485.39
09:10:49|32485.39
09:10:50|32485.39
09:10:51|32485.39
09:10:52|32485.39
09:10:52|32497.85
09:10:54|32497.85
09:10:55|32497.85
09:10:55|32502.6
09:10:57|32502.6
09:10:58|32502.6
09:10:59|32502.6
09:11:00|32502.6
09:11:01|32502.6
09:11:02|32502.6
09:11:03|32502.6
09:11:05|32502.6
09:11:06|32502.6
09:11:07|32502.6
09:11:09|32507.22
09:11:09|32507.22
09:11:10|32508.46
09:11:11|32509.39
09:11:12|32509.39
09:11:13|32509.39
09:11:14|32509.39
09:11:15|32509.39
09:11:16|32509.39
09:11:17|32509.39
09:11:18|32509.39
09:11:19|32509.39
09:11:20|32509.39
09:11:21|32509.39
09:11:22|32509.39
09:11:23|32509.39
09:11:24|32509.39
09:11:25|32509.39
09:11:27|32509.39
09:11:27|32509.39
09:11:28|32509.39
09:11:29|32515.28
09:11:30|32515.28
09:11:31|32515.28
09:11:34|32515.28
09:11:34|32515.28
09:11:35|32515.28
09:11:36|32515.28
09:11:37|32515.28
09:11:38|32515.28
09:11:39|32515.28
09:11:40|32515.28
09:11:41|32515.28
09:11:42|32515.28
09:11:43|32503.95
09:11:44|32503.95
09:11:46|32503.95
09:11:48|32503.95
09:11:49|32510.5
09:11:51|32510.5
09:11:51|32510.5
09:11:52|32510.5
09:11:53|32510.5
09:11:55|32510.5
09:11:56|32510.5
09:11:57|32510.5
09:11:58|32513.62
09:11:59|32513.62
09:12:00|32516.48
09:12:01|32516.48
09:12:02|32516.48
09:12:03|32516.48
09:12:04|32516.48
09:12:05|32516.48
09:12:06|32516.48
09:12:07|32516.48
09:12:07|32516.48
09:12:09|32516.48
09:12:10|32516.48
09:12:11|32516.48
09:12:12|32516.48
09:12:13|32516.48
09:12:15|32516.48
09:12:15|32516.48
09:12:16|32516.48
09:12:17|32516.48
09:12:18|32516.48
09:12:19|32516.48
09:12:20|32516.48
09:12:22|32516.48
09:12:22|32516.48
09:12:23|32516.48
09:12:24|32516.48
09:12:25|32516.48
09:12:26|32523.77
09:12:27|32523.77
09:12:28|32523.77
09:12:29|32523.77
09:12:30|32523.77
09:12:31|32518.95
09:12:32|32518.94
09:12:33|32518.94
09:12:35|32518.94
09:12:36|32518.94
09:12:37|32518.94
09:12:38|32518.94
09:12:38|32518.94
09:12:40|32518.94
09:12:41|32518.94
09:12:41|32518.94
09:12:42|32518.94
09:12:44|32518.94
09:12:45|32532.97
09:12:45|32527.31
09:12:48|32527.31
09:12:49|32527.31
09:12:50|32527.31
09:12:51|32527.31
09:12:52|32527.31
09:12:53|32527.31
09:12:55|32527.31
09:12:56|32527.31
09:12:57|32527.31
09:12:58|32527.31
09:12:59|32527.31
09:13:00|32535.
09:13:01|32535.
09:13:02|32535.
09:13:03|32535.
09:13:04|32535.
09:13:06|32535.
09:13:07|32535.
09:13:09|32535.
09:13:09|32535.
09:13:10|32527.99
09:13:11|32527.99
09:13:12|32527.99
09:13:13|32519.6
09:13:14|32519.6
09:13:15|32526.24
09:13:16|32526.24
09:13:17|32526.24
09:13:18|32527.89
09:13:19|32527.89
09:13:20|32527.89
09:13:22|32527.89
09:13:23|32517.18
09:13:23|32517.18
09:13:25|32528.53
09:13:26|32528.53
09:13:27|32528.53
09:13:27|32527.89
09:13:28|32527.89
09:13:30|32527.89
09:13:31|32527.89
09:13:32|32527.89
09:13:33|32527.89
09:13:34|32527.89
09:13:36|32527.89
09:13:36|32527.89
09:13:38|32527.89
09:13:38|32527.89
09:13:39|32527.89
09:13:40|32515.53
09:13:41|32511.93
09:13:42|32511.93
09:13:43|32515.42
09:13:44|32515.42
09:13:45|32515.42
09:13:46|32515.42
09:13:48|32515.42
09:13:50|32515.42
09:13:51|32521.94
09:13:52|32521.94
09:13:53|32516.86
09:13:55|32517.42
09:13:55|32517.61
09:13:56|32520.22
09:13:58|32517.8
09:13:59|32518.03
09:14:00|32517.82
09:14:02|32529.
09:14:03|32529.
09:14:03|32522.91
09:14:05|32522.91
09:14:07|32522.91
09:14:07|32521.93
09:14:08|32521.76
09:14:10|32518.96
09:14:11|32528.83
09:14:12|32528.83
09:14:13|32528.83
09:14:14|32528.83
09:14:15|32528.83
09:14:16|32522.85
09:14:17|32518.95
09:14:18|32527.33
09:14:19|32527.33
09:14:20|32527.33
09:14:21|32539.
09:14:22|32539.
09:14:23|32539.
09:14:24|32537.58
09:14:25|32537.58
09:14:26|32537.57
09:14:27|32537.57
09:14:28|32537.57
09:14:29|32546.06
09:14:30|32546.06
09:14:31|32546.06
09:14:32|32546.06
09:14:33|32546.06
09:14:34|32546.06
09:14:35|32546.06
09:14:36|32546.06
09:14:37|32546.06
09:14:38|32546.06
09:14:39|32546.94
09:14:40|32546.94
09:14:41|32546.94
09:14:42|32546.94
09:14:43|32546.93
09:14:44|32546.93
09:14:45|32546.93
09:14:46|32546.93
09:14:47|32546.93
09:14:49|32546.93
09:14:50|32546.93
09:14:51|32546.93
09:14:52|32549.
09:14:54|32550.
09:14:56|32550.
09:14:56|32550.
09:14:57|32552.45
09:15:00|32552.45
09:15:00|32552.45
09:15:02|32552.45
09:15:02|32552.45
09:15:04|32553.43
09:15:05|32553.48
09:15:06|32553.48
09:15:07|32544.86
09:15:08|32544.87
09:15:09|32544.87
09:15:10|32542.74
09:15:11|32542.74
09:15:12|32546.49
09:15:13|32546.44
09:15:14|32546.42
09:15:15|32546.41
09:15:16|32546.13
09:15:17|32540.05
09:15:18|32540.05
09:15:19|32540.05
09:15:20|32543.2
09:15:21|32543.2
09:15:22|32543.2
09:15:23|32543.2
09:15:24|32543.2
09:15:25|32543.2
09:15:26|32543.2
09:15:27|32543.2
09:15:28|32543.2
09:15:29|32543.2
09:15:30|32543.2
09:15:31|32531.48
09:15:32|32531.48
09:15:33|32531.48
09:15:34|32531.48
09:15:35|32531.48
09:15:36|32528.
09:15:37|32528.
09:15:38|32528.
09:15:39|32528.
09:15:40|32528.
09:15:41|32528.
09:15:42|32528.
09:15:43|32528.
09:15:44|32528.
09:15:45|32528.
09:15:46|32528.
09:15:47|32536.92
09:15:48|32535.
09:15:49|32535.
09:15:51|32535.
09:15:52|32535.
09:15:53|32535.
09:15:54|32535.
09:15:55|32535.
09:15:56|32535.
09:15:56|32535.
09:15:58|32541.38
09:15:59|32541.39
09:16:00|32541.39
09:16:01|32541.39
09:16:02|32541.39
09:16:03|32541.39
09:16:04|32541.39
09:16:05|32541.39
09:16:06|32541.39
09:16:07|32541.39
09:16:08|32541.39
09:16:09|32542.06
09:16:10|32543.47
09:16:10|32543.47
09:16:12|32543.47
09:16:13|32543.47
09:16:14|32538.95
09:16:15|32538.95
09:16:15|32538.95
09:16:18|32538.95
09:16:18|32538.95
09:16:20|32539.17
09:16:21|32539.17
09:16:23|32539.17
09:16:24|32539.17
09:16:24|32540.
09:16:25|32540.
09:16:26|32540.
09:16:27|32540.
09:16:29|32540.
09:16:29|32540.
09:16:30|32528.23
09:16:31|32535.26
09:16:32|32535.26
09:16:33|32535.26
09:16:34|32535.26
09:16:35|32535.26
09:16:36|32535.26
09:16:37|32535.26
09:16:38|32535.26
09:16:39|32535.26
09:16:40|32535.26
09:16:41|32535.26
09:16:42|32538.16
09:16:44|32538.16
09:16:45|32538.16
09:16:46|32538.16
09:16:47|32538.16
09:16:48|32538.16
09:16:49|32538.16
09:16:50|32538.16
09:16:52|32538.16
09:16:53|32540.2
09:16:55|32540.2
09:16:55|32540.2
09:16:56|32540.2
09:16:57|32540.2
09:16:58|32534.75
09:16:59|32531.61
09:17:00|32534.28
09:17:01|32527.83
09:17:02|32527.83
09:17:03|32527.83
09:17:04|32527.83
09:17:05|32527.83
09:17:07|32531.3
09:17:09|32531.27
09:17:09|32531.27
09:17:10|32531.27
09:17:12|32533.34
09:17:12|32533.34
09:17:14|32533.34
09:17:15|32533.34
09:17:16|32533.34
09:17:17|32533.34
09:17:18|32531.2
09:17:19|32531.2
09:17:20|32531.2
09:17:21|32531.2
09:17:22|32531.14
09:17:23|32531.14
09:17:24|32531.14
09:17:25|32535.17
09:17:27|32535.17
09:17:27|32535.17
09:17:28|32535.17
09:17:29|32535.17
09:17:30|32535.17
09:17:31|32535.17
09:17:32|32535.17
09:17:34|32535.17
09:17:34|32535.17
09:17:36|32535.17
09:17:37|32539.09
09:17:38|32539.09
09:17:39|32539.09
09:17:40|32539.09
09:17:41|32539.17
09:17:42|32539.17
09:17:43|32539.17
09:17:45|32539.17
09:17:46|32539.17
09:17:47|32539.17
09:17:48|32539.17
09:17:49|32539.17
09:17:50|32539.17
09:17:51|32539.17
09:17:53|32539.17
09:17:54|32542.2
09:17:56|32542.2
09:17:57|32542.2
09:17:58|32542.2
09:18:00|32542.2
09:18:01|32542.2
09:18:03|32542.2
09:18:03|32542.2
09:18:04|32542.2
09:18:05|32542.2
09:18:06|32542.2
09:18:07|32534.8
09:18:09|32534.8
09:18:09|32529.8
09:18:12|32529.8
09:18:12|32529.8
09:18:13|32534.6
09:18:14|32534.6
09:18:15|32534.6
09:18:16|32534.68
09:18:17|32534.68
09:18:18|32534.68
09:18:19|32534.68
09:18:20|32534.68
09:18:21|32534.68
09:18:23|32534.68
09:18:23|32534.81
09:18:24|32534.81
09:18:25|32536.89
09:18:26|32536.89
09:18:27|32536.89
09:18:28|32536.89
09:18:29|32536.89
09:18:30|32536.89
09:18:31|32536.89
09:18:32|32536.89
09:18:33|32536.89
09:18:34|32536.89
09:18:35|32538.76
09:18:36|32538.76
09:18:37|32538.76
09:18:39|32538.76
09:18:39|32538.76
09:18:40|32538.76
09:18:41|32532.
09:18:42|32532.
09:18:44|32532.
09:18:44|32532.
09:18:45|32532.
09:18:46|32532.
09:18:47|32542.2
09:18:49|32542.2
09:18:49|32542.2
09:18:50|32542.2
09:18:51|32542.2
09:18:53|32543.47
09:18:55|32543.47
09:18:55|32545.43
09:18:57|32545.43
09:18:58|32545.43
09:18:59|32545.43
09:19:00|32545.43
09:19:01|32545.43
09:19:03|32537.44
09:19:03|32537.44
09:19:04|32537.44
09:19:05|32537.44
09:19:06|32537.44
09:19:08|32537.44
09:19:09|32537.44
09:19:10|32537.44
09:19:11|32537.44
09:19:12|32537.44
09:19:13|32537.44
09:19:14|32537.44
09:19:15|32537.44
09:19:16|32537.44
09:19:18|32537.44
09:19:18|32537.44
09:19:19|32537.44
09:19:20|32537.44
09:19:21|32537.44
09:19:22|32537.44
09:19:23|32537.44
09:19:24|32537.44
09:19:25|32537.44
09:19:26|32537.44
09:19:27|32537.44
09:19:28|32537.44
09:19:29|32537.44
09:19:30|32544.31
09:19:31|32546.44
09:19:32|32546.44
09:19:34|32547.16
09:19:35|32547.16
09:19:35|32547.16
09:19:37|32547.16
09:19:37|32547.16
09:19:39|32547.16
09:19:39|32547.16
09:19:40|32547.16
09:19:41|32547.16
09:19:42|32547.16
09:19:44|32547.16
09:19:45|32547.16
09:19:45|32547.16
09:19:46|32547.16
09:19:48|32547.16
09:19:48|32547.16
09:19:49|32547.16
09:19:50|32538.47
09:19:51|32538.47
09:19:53|32538.47
09:19:54|32538.47
09:19:56|32538.47
09:19:57|32540.74
09:19:58|32540.74
09:19:59|32540.74
09:20:00|32540.74
09:20:02|32540.74
09:20:03|32546.63
09:20:05|32546.63
09:20:06|32548.85
09:20:07|32548.85
09:20:08|32548.28
09:20:10|32542.79
09:20:10|32542.79
09:20:11|32542.91
09:20:12|32542.91
09:20:13|32542.91
09:20:14|32542.91
09:20:15|32542.91
09:20:16|32542.91
09:20:17|32542.91
09:20:18|32542.91
09:20:19|32542.91
09:20:20|32542.91
09:20:21|32542.91
09:20:22|32542.91
09:20:23|32542.91
09:20:24|32537.96
09:20:25|32537.96
09:20:26|32537.96
09:20:27|32548.46
09:20:28|32548.46
09:20:29|32548.46
09:20:30|32548.46
09:20:31|32548.46
09:20:32|32548.46
09:20:33|32548.46
09:20:34|32548.46
09:20:35|32548.46
09:20:36|32548.46
09:20:37|32548.46
09:20:38|32548.46
09:20:39|32548.46
09:20:40|32548.46
09:20:41|32548.46
09:20:42|32548.46
09:20:43|32548.46
09:20:44|32548.46
09:20:45|32548.46
09:20:46|32548.46
09:20:47|32548.46
09:20:48|32548.46
09:20:49|32548.46
09:20:50|32548.46
09:20:51|32548.46
09:20:52|32548.46
09:20:53|32548.46
09:20:55|32548.46
09:20:56|32548.46
09:20:58|32548.46
09:20:58|32548.46
09:20:59|32548.46
09:21:01|32548.46
09:21:02|32548.46
09:21:03|32548.46
09:21:04|32548.83
09:21:06|32548.83
09:21:07|32548.83
09:21:08|32549.03
09:21:09|32549.03
09:21:10|32549.03
09:21:11|32549.03
09:21:12|32549.03
09:21:13|32549.03
09:21:14|32549.03
09:21:15|32549.03
09:21:16|32549.03
09:21:18|32549.03
09:21:19|32549.03
09:21:20|32551.59
09:21:21|32551.59
09:21:22|32551.59
09:21:24|32551.59
09:21:25|32551.59
09:21:26|32551.59
09:21:26|32551.59
09:21:28|32551.59
09:21:28|32551.59
09:21:29|32553.69
09:21:31|32555.47
09:21:32|32555.47
09:21:33|32555.47
09:21:33|32555.47
09:21:35|32555.47
09:21:36|32555.47
09:21:37|32555.47
09:21:38|32555.47
09:21:39|32557.85
09:21:39|32557.85
09:21:40|32557.85
09:21:41|32557.85
09:21:43|32557.85
09:21:43|32557.85
09:21:45|32557.85
09:21:46|32557.85
09:21:47|32557.85
09:21:47|32557.85
09:21:48|32557.85
09:21:49|32557.85
09:21:51|32557.58
09:21:51|32557.58
09:21:53|32558.59
09:21:54|32558.22
09:21:54|32558.22
09:21:56|32558.22
09:21:58|32558.22
09:21:58|32558.22
09:21:59|32558.22
09:22:01|32558.22
09:22:02|32558.22
09:22:03|32558.22
09:22:04|32558.22
09:22:05|32558.22
09:22:07|32558.59
09:22:08|32558.59
09:22:09|32558.59
09:22:10|32558.59
09:22:11|32558.59
09:22:12|32558.63
09:22:13|32561.76
09:22:14|32561.76
09:22:15|32562.2
09:22:16|32562.2
09:22:17|32561.58
09:22:18|32561.58
09:22:19|32561.58
09:22:20|32561.58
09:22:21|32561.58
09:22:22|32561.58
09:22:23|32561.58
09:22:24|32561.58
09:22:25|32561.58
09:22:26|32561.58
09:22:27|32561.58
09:22:28|32561.58
09:22:29|32561.58
09:22:30|32561.58
09:22:31|32561.58
09:22:32|32561.58
09:22:33|32561.58
09:22:34|32561.58
09:22:35|32563.06
09:22:36|32563.06
09:22:37|32563.06
09:22:38|32563.06
09:22:39|32563.06
09:22:40|32563.06
09:22:41|32563.06
09:22:42|32563.06
09:22:43|32563.06
09:22:44|32563.06
09:22:45|32563.06
09:22:46|32563.06
09:22:47|32563.06
09:22:48|32563.06
09:22:49|32563.06
09:22:50|32563.06
09:22:51|32563.06
09:22:52|32563.06
09:22:53|32563.06
09:22:54|32563.06
09:22:55|32563.06
09:22:56|32563.06
09:22:58|32549.07
09:22:59|32549.07
09:23:00|32549.07
09:23:01|32549.07
09:23:02|32549.07
09:23:03|32549.07
09:23:04|32549.07
09:23:05|32549.07
09:23:06|32549.07
09:23:07|32549.07
09:23:09|32542.38
09:23:10|32542.38
09:23:11|32542.38
09:23:13|32542.38
09:23:14|32542.38
09:23:14|32542.38
09:23:16|32542.38
09:23:16|32542.38
09:23:18|32542.38
09:23:19|32542.38
09:23:19|32542.38
09:23:21|32542.38
09:23:21|32542.71
09:23:22|32545.6
09:23:24|32545.6
09:23:25|32545.6
09:23:25|32545.6
09:23:27|32545.6
09:23:28|32545.6
09:23:28|32545.6
09:23:29|32541.88
09:23:30|32541.88
09:23:32|32541.88
09:23:33|32541.88
09:23:33|32541.88
09:23:34|32541.88
09:23:35|32541.88
09:23:36|32541.88
09:23:37|32541.88
09:23:39|32541.88
09:23:39|32541.88
09:23:40|32541.88
09:23:42|32541.88
09:23:43|32541.88
09:23:44|32541.88
09:23:45|32541.88
09:23:46|32541.88
09:23:47|32541.88
09:23:48|32541.88
09:23:50|32541.88
09:23:50|32541.88
09:23:52|32541.88
09:23:52|32541.88
09:23:54|32541.88
09:23:55|32541.88
09:23:55|32541.88
09:23:57|32541.88
09:23:57|32541.88
09:23:59|32541.88
09:24:00|32541.88
09:24:01|32541.88
09:24:02|32541.88
09:24:03|32546.33
09:24:04|32546.33
09:24:06|32546.33
09:24:07|32546.33
09:24:09|32546.33
09:24:09|32546.33
09:24:11|32555.31
09:24:11|32555.31
09:24:12|32555.31
09:24:14|32555.31
09:24:15|32555.31
09:24:16|32555.31
09:24:16|32555.31
09:24:18|32555.31
09:24:19|32555.31
09:24:20|32555.31
09:24:21|32555.31
09:24:21|32555.31
09:24:23|32555.31
09:24:23|32555.31
09:24:25|32555.31
09:24:26|32555.31
09:24:26|32555.31
09:24:28|32555.31
09:24:28|32555.31
09:24:30|32555.31
09:24:31|32555.31
09:24:32|32555.31
09:24:32|32555.31
09:24:34|32557.21
09:24:35|32557.21
09:24:35|32557.21
09:24:37|32557.21
09:24:37|32557.21
09:24:38|32557.21
09:24:40|32557.21
09:24:40|32557.21
09:24:42|32559.02
09:24:43|32559.02
09:24:44|32559.03
09:24:45|32559.02
09:24:45|32559.02
09:24:48|32559.02
09:24:48|32559.02
09:24:49|32559.02
09:24:50|32559.02
09:24:51|32559.02
09:24:52|32559.02
09:24:53|32559.02
09:24:54|32559.02
09:24:55|32559.02
09:24:56|32559.02
09:24:57|32559.02
09:24:59|32559.02
09:25:01|32559.03
09:25:02|32559.03
09:25:04|32559.03
09:25:04|32559.03
09:25:06|32559.03
09:25:06|32559.03
09:25:08|32559.03
09:25:09|32559.03
09:25:10|32559.03
09:25:12|32549.44
09:25:12|32549.44
09:25:13|32563.7
09:25:14|32563.7
09:25:15|32565.41
09:25:17|32558.2
09:25:18|32573.08
09:25:19|32573.08
09:25:20|32573.08
09:25:21|32573.08
09:25:22|32562.4
09:25:23|32562.4
09:25:24|32562.4
09:25:26|32562.4
09:25:26|32562.4
09:25:27|32562.4
09:25:28|32562.4
09:25:29|32562.4
09:25:31|32562.4
09:25:31|32562.4
09:25:32|32565.38
09:25:34|32565.38
09:25:34|32565.39
09:25:35|32565.39
09:25:36|32572.83
09:25:38|32572.83
09:25:39|32575.
09:25:40|32575.
09:25:40|32575.
09:25:42|32575.
09:25:42|32575.
09:25:44|32577.2
09:25:45|32577.2
09:25:46|32579.04
09:25:47|32579.61
09:25:48|32579.61
09:25:48|32579.61
09:25:49|32579.61
09:25:51|32579.61
09:25:51|32579.61
09:25:53|32579.61
09:25:54|32579.61
09:25:55|32579.61
09:25:56|32579.61
09:25:56|32579.61
09:25:58|32579.61
09:25:58|32579.61
09:26:01|32580.
09:26:02|32580.
09:26:03|32580.17
09:26:04|32580.17
09:26:05|32580.17
09:26:07|32580.17
09:26:08|32580.17
09:26:09|32580.17
09:26:11|32580.17
09:26:11|32580.17
09:26:12|32580.17
09:26:13|32580.17
09:26:14|32580.17
09:26:15|32580.17
09:26:16|32572.51
09:26:17|32572.51
09:26:18|32572.51
09:26:19|32571.35
09:26:20|32572.
09:26:21|32572.
09:26:22|32572.
09:26:24|32572.
09:26:25|32572.
09:26:26|32572.
09:26:27|32572.
09:26:28|32572.
09:26:29|32572.
09:26:29|32572.
09:26:30|32572.
09:26:32|32579.72
09:26:33|32579.72
09:26:34|32579.72
09:26:35|32579.72
09:26:36|32579.72
09:26:37|32579.72
09:26:38|32579.72
09:26:39|32579.72
09:26:40|32579.72
09:26:40|32579.72
09:26:41|32579.72
09:26:43|32579.72
09:26:43|32579.72
09:26:45|32579.72
09:26:46|32579.72
09:26:47|32579.72
09:26:49|32579.72
09:26:50|32579.72
09:26:51|32579.72
09:26:52|32579.72
09:26:53|32579.72
09:26:54|32579.72
09:26:55|32579.72
09:26:56|32579.72
09:26:57|32579.72
09:26:58|32579.72
09:26:59|32564.7
09:27:01|32564.7
09:27:02|32564.7
09:27:04|32561.31
09:27:05|32561.31
09:27:06|32561.31
09:27:08|32561.31
09:27:09|32561.31
09:27:10|32561.31
09:27:11|32561.31
09:27:12|32561.31
09:27:13|32568.69
09:27:14|32558.92
09:27:16|32558.92
09:27:16|32558.92
09:27:17|32558.92
09:27:18|32558.92
09:27:19|32558.92
09:27:21|32558.92
09:27:21|32558.92
09:27:22|32558.92
09:27:23|32558.92
09:27:24|32558.92
09:27:26|32558.92
09:27:26|32558.92
09:27:27|32558.92
09:27:28|32558.92
09:27:30|32558.92
09:27:31|32558.92
09:27:32|32558.92
09:27:33|32558.92
09:27:34|32558.92
09:27:35|32558.92
09:27:36|32558.92
09:27:38|32558.92
09:27:39|32558.92
09:27:40|32558.92
09:27:40|32558.92
09:27:42|32558.92
09:27:43|32558.92
09:27:43|32558.92
09:27:45|32558.92
09:27:46|32558.92
09:27:46|32562.89
09:27:47|32562.89
09:27:49|32562.89
09:27:50|32562.89
09:27:51|32562.89
09:27:52|32562.89
09:27:53|32562.89
09:27:54|32562.89
09:27:55|32573.33
09:27:56|32573.33
09:27:57|32573.33
09:27:58|32573.33
09:27:59|32573.33
09:28:00|32573.33
09:28:02|32573.33
09:28:03|32573.33
09:28:05|32573.33
09:28:06|32564.74
09:28:08|32565.03
09:28:09|32565.03
09:28:09|32567.26
09:28:10|32567.26
09:28:11|32567.26
09:28:12|32567.26
09:28:14|32573.32
09:28:14|32573.32
09:28:15|32573.32
09:28:16|32573.32
09:28:17|32573.32
09:28:18|32573.32
09:28:19|32573.32
09:28:20|32573.32
09:28:21|32573.32
09:28:22|32573.32
09:28:23|32573.32
09:28:24|32573.32
09:28:25|32573.32
09:28:26|32573.32
09:28:27|32573.32
09:28:28|32573.32
09:28:30|32579.15
09:28:30|32579.15
09:28:32|32579.15
09:28:33|32579.15
09:28:34|32579.15
09:28:35|32579.15
09:28:36|32579.15
09:28:37|32572.99
09:28:37|32572.99
09:28:39|32572.99
09:28:40|32572.99
09:28:40|32572.99
09:28:42|32572.99
09:28:43|32572.99
09:28:44|32572.99
09:28:45|32572.99
09:28:46|32572.99
09:28:47|32572.99
09:28:48|32572.99
09:28:49|32572.99
09:28:50|32567.08
09:28:52|32567.08
09:28:52|32567.08
09:28:53|32567.08
09:28:54|32567.08
09:28:55|32567.08
09:28:57|32567.08
09:28:57|32567.08
09:28:58|32579.34
09:28:59|32586.58
09:29:00|32586.58
09:29:01|32586.58
09:29:03|32586.58
09:29:04|32586.58
09:29:06|32592.12
09:29:07|32592.12
09:29:08|32592.12
09:29:09|32589.53
09:29:10|32591.83
09:29:12|32591.83
09:29:12|32591.83
09:29:14|32591.83
09:29:15|32591.46
09:29:16|32591.46
09:29:17|32591.46
09:29:18|32591.46
09:29:19|32591.46
09:29:20|32595.85
09:29:20|32594.91
09:29:22|32594.98
09:29:24|32594.98
09:29:25|32594.98
09:29:26|32594.98
09:29:26|32594.98
09:29:28|32594.98
09:29:29|32594.98
09:29:29|32594.98
09:29:31|32594.98
09:29:31|32594.98
09:29:32|32594.98
09:29:33|32594.98
09:29:34|32594.98
09:29:36|32597.59
09:29:37|32597.59
09:29:38|32597.59
09:29:39|32597.59
09:29:40|32597.59
09:29:41|32597.59
09:29:42|32597.59
09:29:43|32597.59
09:29:44|32597.59
09:29:45|32597.59
09:29:46|32593.29
09:29:47|32593.29
09:29:48|32593.29
09:29:49|32593.29
09:29:50|32593.29
09:29:51|32593.29
09:29:52|32593.29
09:29:53|32593.29
09:29:54|32593.29
09:29:55|32593.29
09:29:56|32593.29
09:29:57|32593.29
09:29:58|32598.37
09:29:59|32598.37
09:30:00|32598.37
09:30:01|32598.37
09:30:02|32598.37
09:30:03|32598.37
09:30:05|32598.37
09:30:06|32598.37
09:30:08|32598.37
09:30:09|32598.37
09:30:10|32598.37
09:30:11|32598.37
09:30:13|32598.37
09:30:14|32598.37
09:30:15|32598.37
09:30:16|32598.37
09:30:17|32598.37
09:30:18|32598.37
09:30:19|32598.37
09:30:20|32587.42
09:30:21|32587.42
09:30:21|32594.78
09:30:23|32594.78
09:30:24|32594.78
09:30:26|32594.78
09:30:26|32594.78
09:30:28|32594.78
09:30:28|32594.78
09:30:29|32594.78
09:30:30|32594.78
09:30:31|32594.78
09:30:33|32594.78
09:30:34|32594.78
09:30:35|32594.78
09:30:35|32594.78
09:30:37|32594.78
09:30:38|32594.78
09:30:39|32594.78
09:30:41|32594.78
09:30:41|32594.78
09:30:42|32594.78
09:30:44|32594.78
09:30:44|32584.59
09:30:46|32584.59
09:30:46|32587.55
09:30:47|32590.73
09:30:49|32590.73
09:30:50|32590.73
09:30:51|32590.73
09:30:52|32590.73
09:30:54|32590.73
09:30:55|32590.73
09:30:55|32590.73
09:30:57|32590.73
09:30:58|32590.73
09:30:58|32590.73
09:30:59|32590.73
09:31:00|32590.73
09:31:02|32590.73
09:31:02|32590.73
09:31:03|32590.73
09:31:05|32590.73
09:31:06|32590.73
09:31:08|32590.73
09:31:09|32581.85
09:31:11|32581.85
09:31:12|32581.85
09:31:13|32576.86
09:31:14|32576.84
09:31:15|32576.84
09:31:16|32576.84
09:31:17|32579.
09:31:18|32579.
09:31:19|32579.
09:31:20|32579.
09:31:21|32579.
09:31:22|32579.
09:31:23|32579.
09:31:24|32579.
09:31:25|32579.
09:31:26|32579.
09:31:27|32579.88
09:31:28|32579.88
09:31:29|32579.88
09:31:30|32579.88
09:31:31|32579.88
09:31:32|32579.88
09:31:33|32579.88
09:31:34|32579.88
09:31:35|32579.88
09:31:36|32574.64
09:31:37|32574.71
09:31:38|32574.71
09:31:39|32574.71
09:31:41|32574.71
09:31:41|32574.71
09:31:43|32577.33
09:31:44|32579.26
09:31:45|32568.22
09:31:46|32568.22
09:31:47|32568.22
09:31:48|32568.22
09:31:49|32568.22
09:31:50|32568.22
09:31:51|32568.22
09:31:52|32568.22
09:31:53|32568.22
09:31:54|32568.22
09:31:55|32568.22
09:31:56|32568.22
09:31:57|32575.53
09:31:58|32575.53
09:31:59|32575.53
09:32:00|32575.53
09:32:01|32575.53
09:32:02|32575.53
09:32:03|32575.53
09:32:04|32575.53
09:32:05|32575.53
09:32:07|32575.53
09:32:08|32575.53
09:32:09|32575.53
09:32:11|32575.53
09:32:12|32575.53
09:32:13|32575.53
09:32:14|32575.53
09:32:15|32575.53
09:32:16|32575.53
09:32:18|32573.84
09:32:18|32573.84
09:32:19|32573.84
09:32:20|32573.84
09:32:22|32573.84
09:32:22|32573.84
09:32:24|32573.84
09:32:25|32573.84
09:32:26|32573.84
09:32:26|32573.84
09:32:27|32573.84
09:32:29|32573.84
09:32:30|32573.84
09:32:31|32573.84
09:32:32|32573.84
09:32:33|32573.84
09:32:34|32573.84
09:32:35|32573.84
09:32:36|32566.08
09:32:37|32570.2
09:32:38|32570.2
09:32:40|32570.2
09:32:40|32570.2
09:32:41|32570.2
09:32:42|32570.2
09:32:43|32570.2
09:32:45|32570.2
09:32:45|32570.2
09:32:46|32570.2
09:32:47|32570.2
09:32:48|32570.2
09:32:49|32570.2
09:32:50|32570.2
09:32:52|32570.2
09:32:53|32570.2
09:32:54|32570.2
09:32:55|32570.2
09:32:57|32570.2
09:32:57|32570.2
09:32:58|32570.2
09:32:59|32570.2
09:33:00|32570.2
09:33:01|32570.2
09:33:02|32570.22
09:33:03|32578.01
09:33:04|32578.01
09:33:05|32578.01
09:33:07|32578.01
09:33:09|32578.01
09:33:10|32578.01
09:33:11|32578.01
09:33:12|32589.07
09:33:13|32590.6
09:33:14|32590.6
09:33:15|32590.6
09:33:16|32590.6
09:33:17|32590.6
09:33:19|32580.1
09:33:20|32580.1
09:33:21|32580.1
09:33:22|32580.1
09:33:23|32580.1
09:33:24|32580.1
09:33:25|32580.1
09:33:26|32580.1
09:33:27|32580.1
09:33:28|32580.1
09:33:29|32580.1
09:33:30|32580.1
09:33:31|32580.1
09:33:32|32580.1
09:33:33|32573.7
09:33:35|32572.31
09:33:35|32571.14
09:33:36|32571.14
09:33:37|32571.14
09:33:38|32575.06
09:33:39|32575.06
09:33:41|32575.06
09:33:41|32575.06
09:33:42|32575.06
09:33:43|32581.21
09:33:44|32581.21
09:33:46|32581.21
09:33:46|32581.21
09:33:47|32581.21
09:33:48|32581.21
09:33:49|32581.21
09:33:50|32581.21
09:33:51|32572.29
09:33:52|32572.29
09:33:53|32572.29
09:33:54|32572.29
09:33:55|32572.29
09:33:57|32572.29
09:33:57|32572.29
09:33:58|32572.29
09:33:59|32572.29
09:34:00|32572.29
09:34:02|32572.29
09:34:02|32572.29
09:34:03|32572.29
09:34:04|32566.99
09:34:05|32566.99
09:34:07|32566.99
09:34:08|32566.99
09:34:09|32566.99
09:34:11|32566.99
09:34:12|32566.99
09:34:13|32563.21
09:34:14|32563.21
09:34:15|32553.96
09:34:16|32553.96
09:34:17|32553.96
09:34:18|32560.11
09:34:19|32560.11
09:34:20|32560.11
09:34:22|32560.11
09:34:22|32560.11
09:34:24|32560.11
09:34:25|32560.11
09:34:26|32560.11
09:34:26|32560.11
09:34:28|32570.49
09:34:29|32570.49
09:34:30|32570.49
09:34:31|32570.49
09:34:33|32570.49
09:34:33|32570.49
09:34:35|32570.49
09:34:36|32570.49
09:34:37|32570.49
09:34:38|32570.49
09:34:39|32571.21
09:34:39|32571.29
09:34:40|32571.29
09:34:41|32575.25
09:34:42|32573.34
09:34:44|32573.34
09:34:45|32573.34
09:34:46|32573.34
09:34:47|32573.34
09:34:48|32573.34
09:34:49|32573.34
09:34:49|32573.34
09:34:51|32573.34
09:34:52|32573.34
09:34:53|32573.34
09:34:54|32573.34
09:34:55|32573.34
09:34:56|32573.34
09:34:57|32573.34
09:34:58|32573.34
09:34:59|32573.34
09:35:00|32573.34
09:35:01|32573.34
09:35:02|32573.34
09:35:03|32573.34
09:35:04|32581.43
09:35:05|32581.43
09:35:06|32581.43
09:35:07|32567.84
09:35:08|32567.84
09:35:10|32567.84
09:35:11|32567.84
09:35:12|32567.84
09:35:13|32587.08
09:35:14|32587.08
09:35:15|32587.08
09:35:17|32587.08
09:35:18|32587.08
09:35:19|32575.48
09:35:19|32575.48
09:35:20|32575.48
09:35:22|32575.48
09:35:23|32575.48
09:35:23|32575.48
09:35:25|32575.48
09:35:26|32577.15
09:35:27|32577.15
09:35:28|32577.15
09:35:28|32577.15
09:35:29|32577.15
09:35:30|32577.15
09:35:32|32577.15
09:35:32|32577.15
09:35:34|32577.15
09:35:36|32572.49
09:35:37|32566.27
09:35:38|32572.
09:35:39|32572.
09:35:40|32572.
09:35:41|32572.
09:35:42|32572.
09:35:43|32572.
09:35:44|32572.
09:35:45|32572.
09:35:46|32572.
09:35:47|32572.
09:35:48|32572.
09:35:49|32572.
09:35:50|32572.
09:35:51|32572.
09:35:52|32572.
09:35:53|32568.72
09:35:54|32568.72
09:35:55|32568.72
09:35:56|32568.72
09:35:57|32568.72
09:35:58|32568.72
09:35:59|32578.99
09:36:00|32587.98
09:36:01|32587.98
09:36:02|32587.98
09:36:03|32587.98
09:36:04|32587.98
09:36:05|32585.76
09:36:06|32585.76
09:36:07|32585.76
09:36:08|32585.76
09:36:09|32585.76
09:36:11|32585.76
09:36:13|32585.76
09:36:14|32588.34
09:36:15|32588.34
09:36:16|32588.34
09:36:16|32588.34
09:36:18|32588.34
09:36:19|32588.34
09:36:19|32588.34
09:36:21|32588.34
09:36:22|32588.34
09:36:23|32588.34
09:36:24|32588.34
09:36:25|32588.34
09:36:26|32588.34
09:36:27|32588.34
09:36:28|32588.34
09:36:29|32588.34
09:36:30|32588.34
09:36:31|32588.34
09:36:32|32573.94
09:36:33|32573.94
09:36:34|32573.94
09:36:35|32573.94
09:36:36|32573.94
09:36:37|32573.94
09:36:38|32573.94
09:36:39|32580.52
09:36:40|32580.52
09:36:41|32580.52
09:36:42|32580.52
09:36:43|32580.52
09:36:44|32580.52
09:36:45|32580.52
09:36:46|32580.52
09:36:47|32580.52
09:36:48|32580.52
09:36:49|32580.52
09:36:50|32580.52
09:36:51|32580.52
09:36:52|32580.52
09:36:53|32588.48
09:36:54|32588.48
09:36:55|32588.48
09:36:56|32588.48
09:36:57|32588.48
09:36:58|32588.48
09:36:59|32588.48
09:37:00|32588.48
09:37:01|32588.48
09:37:02|32588.48
09:37:03|32588.48
09:37:04|32588.48
09:37:06|32588.48
09:37:07|32588.48
09:37:08|32588.48
09:37:08|32588.48
09:37:10|32588.48
09:37:11|32588.48
09:37:12|32588.48
09:37:13|32591.75
09:37:14|32591.75
09:37:16|32591.75
09:37:17|32591.75
09:37:17|32591.75
09:37:19|32591.75
09:37:19|32591.75
09:37:21|32591.75
09:37:21|32591.75
09:37:23|32591.75
09:37:24|32591.75
09:37:25|32591.75
09:37:25|32591.75
09:37:27|32589.7
09:37:28|32589.7
09:37:29|32589.7
09:37:30|32589.7
09:37:31|32589.7
09:37:32|32589.7
09:37:34|32594.25
09:37:34|32594.25
09:37:35|32594.25
09:37:36|32594.25
09:37:37|32594.25
09:37:38|32594.25
09:37:39|32594.71
09:37:40|32594.71
09:37:41|32594.71
09:37:42|32594.71
09:37:43|32594.71
09:37:45|32594.71
09:37:45|32594.71
09:37:46|32566.94
09:37:47|32566.95
09:37:48|32564.82
09:37:50|32564.83
09:37:51|32564.83
09:37:51|32564.26
09:37:53|32564.26
09:37:54|32564.26
09:37:55|32564.26
09:37:55|32564.26
09:37:57|32564.26
09:37:57|32566.5
09:37:58|32572.88
09:37:59|32570.04
09:38:01|32570.04
09:38:02|32562.72
09:38:02|32562.72
09:38:04|32562.72
09:38:05|32562.72
09:38:05|32562.72
09:38:07|32562.74
09:38:08|32562.74
09:38:09|32562.74
09:38:10|32562.74
09:38:10|32562.74
09:38:12|32562.74
09:38:13|32568.72
09:38:15|32562.74
09:38:16|32562.74
09:38:17|32562.74
09:38:19|32562.74
09:38:20|32562.74
09:38:22|32562.74
09:38:22|32562.74
09:38:23|32562.74
09:38:25|32562.74
09:38:26|32562.74
09:38:26|32558.44
09:38:27|32558.44
09:38:28|32558.44
09:38:30|32558.44
09:38:31|32558.44
09:38:32|32558.44
09:38:34|32558.44
09:38:35|32558.44
09:38:35|32558.44
09:38:37|32558.44
09:38:38|32563.46
09:38:38|32563.46
09:38:40|32566.07
09:38:41|32566.07
09:38:41|32566.07
09:38:42|32566.07
09:38:44|32566.07
09:38:45|32566.07
09:38:46|32566.2
09:38:47|32566.22
09:38:48|32566.22
09:38:49|32566.22
09:38:50|32573.21
09:38:51|32573.21
09:38:52|32573.21
09:38:52|32573.21
09:38:54|32576.56
09:38:55|32576.56
09:38:56|32576.56
09:38:57|32576.56
09:38:58|32576.56
09:38:59|32576.56
09:39:00|32576.67
09:39:01|32576.67
09:39:02|32576.67
09:39:03|32576.67
09:39:04|32576.67
09:39:05|32576.67
09:39:06|32576.67
09:39:07|32576.67
09:39:08|32576.67
09:39:09|32576.67
09:39:10|32576.67
09:39:11|32576.67
09:39:13|32576.67
09:39:14|32572.44
09:39:16|32572.44
09:39:17|32572.44
09:39:18|32574.37
09:39:19|32574.37
09:39:20|32574.37
09:39:22|32574.37
09:39:23|32571.65
09:39:24|32571.65
09:39:25|32571.65
09:39:26|32571.65
09:39:27|32571.65
09:39:28|32571.65
09:39:29|32571.65
09:39:30|32571.65
09:39:30|32571.65
09:39:32|32571.65
09:39:33|32571.65
09:39:34|32571.65
09:39:35|32571.65
09:39:36|32571.65
09:39:37|32571.65
09:39:38|32571.65
09:39:39|32578.01
09:39:40|32578.01
09:39:41|32578.01
09:39:42|32578.01
09:39:43|32578.01
09:39:44|32578.01
09:39:45|32578.01
09:39:46|32578.01
09:39:47|32578.01
09:39:48|32578.01
09:39:49|32578.01
09:39:50|32572.03
09:39:52|32569.68
09:39:52|32569.68
09:39:54|32573.1
09:39:55|32573.1
09:39:56|32573.1
09:39:57|32573.1
09:39:58|32573.1
09:39:59|32573.1
09:40:00|32573.1
09:40:01|32573.1
09:40:03|32573.1
09:40:03|32573.1
09:40:04|32573.1
09:40:05|32573.1
09:40:06|32573.1
09:40:07|32573.1
09:40:08|32573.1
09:40:09|32573.1
09:40:10|32573.1
09:40:11|32573.1
09:40:12|32573.1
09:40:14|32572.48
09:40:16|32565.08
09:40:17|32561.75
09:40:19|32561.75
09:40:19|32561.75
09:40:20|32561.75
09:40:21|32561.75
09:40:22|32561.75
09:40:23|32561.75
09:40:24|32561.75
09:40:26|32561.75
09:40:27|32561.75
09:40:28|32561.75
09:40:29|32561.75
09:40:30|32561.75
09:40:31|32561.75
09:40:32|32561.75
09:40:33|32561.75
09:40:34|32561.75
09:40:36|32561.75
09:40:36|32561.75
09:40:37|32561.75
09:40:38|32562.87
09:40:39|32568.2
09:40:40|32568.2
09:40:41|32568.2
09:40:42|32568.2
09:40:43|32568.2
09:40:45|32568.2
09:40:45|32568.2
09:40:46|32568.2
09:40:47|32568.2
09:40:48|32568.2
09:40:49|32568.2
09:40:50|32568.2
09:40:51|32568.2
09:40:52|32568.2
09:40:53|32570.55
09:40:54|32570.56
09:40:56|32570.56
09:40:56|32570.56
09:40:57|32570.56
09:40:58|32570.56
09:40:59|32570.56
09:41:01|32570.56
09:41:01|32570.56
09:41:03|32570.56
09:41:04|32570.56
09:41:05|32570.56
09:41:06|32570.56
09:41:07|32570.56
09:41:08|32570.56
09:41:09|32570.56
09:41:10|32570.56
09:41:11|32570.56
09:41:12|32570.56
09:41:13|32570.56
09:41:13|32569.43
09:41:16|32569.43
09:41:17|32569.41
09:41:17|32569.41
09:41:18|32569.41
09:41:19|32569.41
09:41:21|32569.41
09:41:22|32569.41
09:41:23|32569.41
09:41:24|32569.41
09:41:25|32569.41
09:41:26|32569.41
09:41:27|32569.41
09:41:27|32569.41
09:41:30|32569.41
09:41:30|32569.41
09:41:31|32569.41
09:41:33|32575.54
09:41:34|32575.54
09:41:35|32566.17
09:41:36|32566.17
09:41:38|32566.17
09:41:38|32571.48
09:41:39|32576.22
09:41:40|32576.22
09:41:41|32576.22
09:41:43|32576.22
09:41:44|32576.22
09:41:45|32576.22
09:41:45|32576.22
09:41:47|32576.22
09:41:47|32576.22
09:41:48|32576.22
09:41:50|32576.22
09:41:50|32576.22
09:41:51|32576.22
09:41:52|32576.22
09:41:54|32575.71
09:41:55|32575.71
09:41:56|32575.71
09:41:57|32577.59
09:41:57|32577.59
09:41:58|32577.59
09:42:00|32577.59
09:42:01|32577.59
09:42:02|32577.59
09:42:03|32577.59
09:42:03|32577.59
09:42:05|32577.59
09:42:05|32577.59
09:42:06|32577.59
09:42:08|32577.59
09:42:08|32577.59
09:42:10|32577.59
09:42:11|32577.59
09:42:12|32577.59
09:42:13|32577.59
09:42:14|32577.59
09:42:15|32577.59
09:42:17|32577.59
09:42:17|32577.59
09:42:18|32577.59
09:42:19|32572.87
09:42:20|32572.87
09:42:22|32563.33
09:42:24|32563.33
09:42:24|32566.66
09:42:26|32566.66
09:42:27|32566.66
09:42:28|32566.66
09:42:29|32566.66
09:42:31|32565.59
09:42:31|32565.59
09:42:33|32565.59
09:42:34|32565.59
09:42:35|32565.59
09:42:36|32565.59
09:42:37|32565.59
09:42:38|32558.02
09:42:40|32556.18
09:42:40|32556.18
09:42:42|32556.18
09:42:42|32556.18
09:42:43|32556.18
09:42:44|32556.18
09:42:45|32556.18
09:42:46|32556.18
09:42:47|32556.18
09:42:49|32556.18
09:42:50|32548.87
09:42:51|32548.87
09:42:52|32548.87
09:42:53|32548.87
09:42:54|32548.87
09:42:55|32548.87
09:42:56|32548.87
09:42:57|32548.87
09:42:58|32548.87
09:42:59|32548.87
09:43:00|32548.87
09:43:01|32548.87
09:43:02|32548.87
09:43:03|32548.87
09:43:04|32554.93
09:43:05|32554.93
09:43:07|32554.93
09:43:07|32554.93
09:43:08|32554.93
09:43:09|32554.93
09:43:10|32554.93
09:43:11|32554.93
09:43:12|32554.93
09:43:13|32554.93
09:43:14|32554.93
09:43:15|32554.93
09:43:16|32554.93
09:43:18|32554.93
09:43:20|32554.93
09:43:20|32554.93
09:43:21|32554.93
09:43:22|32554.93
09:43:24|32554.93
09:43:25|32554.93
09:43:26|32554.93
09:43:28|32554.93
09:43:29|32562.37
09:43:30|32562.37
09:43:31|32562.37
09:43:32|32562.37
09:43:33|32561.65
09:43:35|32561.65
09:43:35|32562.6
09:43:36|32562.6
09:43:37|32562.6
09:43:38|32562.6
09:43:40|32572.46
09:43:40|32572.46
09:43:41|32572.46
09:43:42|32572.46
09:43:43|32572.46
09:43:44|32572.46
09:43:45|32572.46
09:43:47|32572.46
09:43:47|32572.46
09:43:49|32572.46
09:43:50|32572.46
09:43:51|32572.46
09:43:52|32572.46
09:43:53|32571.63
09:43:54|32571.63
09:43:55|32571.63
09:43:56|32571.63
09:43:56|32571.63
09:43:59|32571.63
09:43:59|32567.78
09:44:00|32567.78
09:44:01|32567.78
09:44:02|32567.78
09:44:03|32567.78
09:44:04|32567.78
09:44:05|32567.78
09:44:06|32567.78
09:44:07|32567.78
09:44:08|32567.78
09:44:10|32567.78
09:44:10|32567.78
09:44:12|32567.78
09:44:12|32567.78
09:44:13|32567.78
09:44:14|32567.78
09:44:15|32567.78
09:44:16|32567.78
09:44:18|32567.78
09:44:19|32567.78
09:44:21|32567.78
09:44:22|32567.47
09:44:24|32567.47
09:44:24|32567.47
09:44:26|32560.99
09:44:27|32560.99
09:44:28|32560.96
09:44:29|32560.96
09:44:30|32560.96
09:44:31|32565.94
09:44:31|32565.94
09:44:34|32565.94
09:44:34|32565.94
09:44:35|32565.94
09:44:36|32565.94
09:44:37|32565.94
09:44:38|32565.94
09:44:39|32565.79
09:44:40|32565.79
09:44:41|32565.79
09:44:42|32565.79
09:44:43|32565.79
09:44:44|32565.79
09:44:46|32565.79
09:44:46|32565.79
09:44:47|32565.79
09:44:49|32565.79
09:44:50|32565.79
09:44:52|32565.79
09:44:52|32565.79
09:44:53|32565.79
09:44:54|32565.79
09:44:55|32565.79
09:44:56|32565.79
09:44:57|32565.79
09:44:58|32565.79
09:44:59|32565.79
09:45:01|32565.79
09:45:02|32565.79
09:45:02|32565.79
09:45:04|32565.79
09:45:05|32565.79
09:45:05|32565.79
09:45:07|32565.79
09:45:07|32565.79
09:45:09|32565.79
09:45:09|32565.79
09:45:11|32565.79
09:45:13|32565.79
09:45:13|32565.79
09:45:15|32565.79
09:45:15|32565.79
09:45:17|32565.79
09:45:17|32565.79
09:45:19|32565.9
09:45:21|32565.9
09:45:22|32565.9
09:45:23|32565.91
09:45:24|32565.91
09:45:26|32565.91
09:45:27|32565.91
09:45:28|32565.91
09:45:29|32565.9
09:45:30|32565.9
09:45:31|32565.9
09:45:32|32565.9
09:45:33|32565.9
09:45:34|32565.9
09:45:35|32565.9
09:45:36|32565.9
09:45:37|32565.9
09:45:38|32565.9
09:45:39|32565.91
09:45:40|32565.91
09:45:41|32565.91
09:45:43|32565.91
09:45:43|32565.91
09:45:44|32565.91
09:45:45|32565.91
09:45:46|32565.91
09:45:47|32565.91
09:45:49|32565.91
09:45:49|32565.91
09:45:51|32565.91
09:45:52|32565.91
09:45:53|32565.91
09:45:54|32565.91
09:45:55|32565.91
09:45:56|32565.91
09:45:57|32565.91
09:45:58|32565.91
09:45:59|32565.91
09:46:00|32565.91
09:46:01|32565.91
09:46:02|32565.91
09:46:03|32565.91
09:46:04|32565.91
09:46:05|32565.91
09:46:06|32565.91
09:46:07|32565.91
09:46:08|32565.91
09:46:09|32565.91
09:46:10|32565.91
09:46:11|32565.91
09:46:12|32565.91
09:46:13|32565.91
09:46:14|32565.91
09:46:15|32565.91
09:46:16|32565.91
09:46:17|32565.91
09:46:18|32565.91
09:46:20|32558.86
09:46:21|32558.86
09:46:23|32557.62
09:46:24|32557.62
09:46:25|32557.62
09:46:26|32557.62
09:46:27|32549.63
09:46:28|32549.63
09:46:29|32549.63
09:46:31|32549.44
09:46:32|32549.44
09:46:33|32549.44
09:46:34|32549.44
09:46:35|32549.42
09:46:36|32549.42
09:46:37|32549.42
09:46:38|32549.42
09:46:39|32549.42
09:46:40|32549.43
09:46:41|32549.42
09:46:43|32549.41
09:46:43|32549.45
09:46:44|32549.45
09:46:45|32549.45
09:46:47|32549.45
09:46:48|32549.45
09:46:49|32549.45
09:46:50|32549.45
09:46:51|32549.45
09:46:52|32549.45
09:46:53|32555.21
09:46:54|32555.21
09:46:55|32555.21
09:46:56|32555.21
09:46:56|32555.21
09:46:58|32546.17
09:46:58|32546.17
09:47:00|32546.17
09:47:00|32546.17
09:47:02|32546.17
09:47:02|32546.17
09:47:04|32546.17
09:47:05|32546.17
09:47:05|32546.17
09:47:07|32546.17
09:47:08|32546.17
09:47:09|32546.17
09:47:10|32546.17
09:47:11|32546.17
09:47:12|32546.17
09:47:13|32551.48
09:47:14|32551.48
09:47:15|32544.13
09:47:15|32544.13
09:47:17|32544.63
09:47:18|32540.94
09:47:19|32540.95
09:47:19|32540.95
09:47:22|32540.95
09:47:23|32539.03
09:47:24|32539.03
09:47:25|32539.03
09:47:26|32539.03
09:47:27|32539.03
09:47:28|32539.03
09:47:29|32539.03
09:47:31|32540.5
09:47:31|32540.5
09:47:32|32538.33
09:47:33|32538.33
09:47:35|32538.33
09:47:35|32538.33
09:47:36|32538.33
09:47:38|32538.33
09:47:39|32538.15
09:47:41|32538.15
09:47:42|32538.15
09:47:43|32533.34
09:47:44|32533.34
09:47:45|32533.34
09:47:46|32534.04
09:47:47|32534.04
09:47:48|32534.04
09:47:49|32535.87
09:47:50|32535.87
09:47:51|32535.87
09:47:53|32540.07
09:47:54|32540.07
09:47:54|32540.07
09:47:55|32540.07
09:47:56|32540.07
09:47:58|32540.07
09:47:58|32549.52
09:47:59|32550.77
09:48:00|32550.77
09:48:01|32550.77
09:48:02|32550.77
09:48:03|32550.77
09:48:05|32546.78
09:48:06|32546.78
09:48:07|32547.38
09:48:07|32547.08
09:48:09|32547.38
09:48:09|32548.45
09:48:11|32548.45
09:48:12|32548.45
09:48:12|32549.29
09:48:13|32556.15
09:48:15|32547.43
09:48:16|32549.11
09:48:16|32549.25
09:48:17|32545.86
09:48:18|32549.14
09:48:20|32547.94
09:48:21|32550.33
09:48:22|32549.29
09:48:24|32549.28
09:48:24|32549.28
09:48:26|32541.19
09:48:28|32541.19
09:48:29|32541.19
09:48:30|32541.19
09:48:31|32533.65
09:48:33|32537.31
09:48:33|32537.31
09:48:34|32537.31
09:48:36|32537.31
09:48:36|32537.31
09:48:38|32537.31
09:48:39|32541.24
09:48:40|32541.24
09:48:41|32540.94
09:48:42|32540.53
09:48:44|32540.53
09:48:45|32540.53
09:48:45|32540.53
09:48:46|32540.53
09:48:47|32540.53
09:48:48|32540.53
09:48:49|32540.53
09:48:50|32540.53
09:48:52|32540.53
09:48:52|32539.71
09:48:53|32539.71
09:48:55|32539.66
09:48:55|32539.66
09:48:56|32539.66
09:48:58|32539.66
09:48:58|32538.77
09:49:00|32538.77
09:49:01|32541.04
09:49:02|32541.04
09:49:03|32532.11
09:49:03|32526.85
09:49:05|32532.89
09:49:06|32532.89
09:49:07|32532.89
09:49:08|32532.89
09:49:09|32532.89
09:49:10|32537.96
09:49:11|32537.96
09:49:12|32537.96
09:49:13|32537.96
09:49:14|32537.96
09:49:15|32537.96
09:49:17|32536.42
09:49:17|32536.42
09:49:18|32536.42
09:49:19|32536.42
09:49:21|32536.42
09:49:22|32536.42
09:49:23|32532.92
09:49:25|32532.92
09:49:26|32532.92
09:49:27|32532.92
09:49:29|32532.92
09:49:29|32531.58
09:49:30|32531.67
09:49:32|32531.68
09:49:33|32531.68
09:49:34|32531.68
09:49:35|32531.68
09:49:36|32531.68
09:49:37|32531.68
09:49:38|32526.36
09:49:39|32526.36
09:49:40|32526.36
09:49:41|32526.36
09:49:42|32526.36
09:49:43|32526.36
09:49:44|32526.36
09:49:45|32526.36
09:49:46|32526.36
09:49:47|32526.36
09:49:48|32530.63
09:49:49|32530.63
09:49:50|32531.86
09:49:52|32532.69
09:49:53|32532.85
09:49:55|32532.85
09:49:55|32532.85
09:49:57|32532.85
09:49:58|32532.85
09:49:58|32532.85
09:50:00|32532.85
09:50:00|32532.07
09:50:01|32532.07
09:50:03|32532.07
09:50:04|32532.07
09:50:05|32532.07
09:50:05|32532.07
09:50:06|32532.07
09:50:08|32532.07
09:50:09|32532.07
09:50:10|32532.07
09:50:11|32532.07
09:50:12|32527.34
09:50:13|32527.33
09:50:14|32527.32
09:50:15|32529.86
09:50:15|32529.86
09:50:18|32520.09
09:50:18|32520.09
09:50:19|32520.09
09:50:21|32520.09
09:50:22|32519.54
09:50:22|32519.54
09:50:25|32519.54
09:50:26|32519.54
09:50:27|32519.54
09:50:28|32522.79
09:50:29|32522.79
09:50:31|32522.79
09:50:32|32522.79
09:50:33|32522.79
09:50:34|32522.79
09:50:35|32522.79
09:50:37|32522.79
09:50:38|32522.79
09:50:40|32522.79
09:50:41|32519.57
09:50:42|32519.57
09:50:43|32522.52
09:50:45|32522.52
09:50:45|32522.52
09:50:46|32522.52
09:50:48|32522.52
09:50:49|32522.52
09:50:49|32522.52
09:50:51|32522.52
09:50:52|32522.52
09:50:53|32514.42
09:50:54|32514.42
09:50:55|32514.42
09:50:56|32514.42
09:50:56|32514.42
09:50:58|32514.42
09:50:59|32514.42
09:51:00|32514.42
09:51:01|32514.42
09:51:02|32514.42
09:51:03|32514.42
09:51:04|32517.6
09:51:05|32517.61
09:51:06|32517.61
09:51:07|32517.61
09:51:08|32523.13
09:51:09|32523.13
09:51:10|32523.13
09:51:11|32523.13
09:51:12|32523.13
09:51:13|32523.13
09:51:14|32523.13
09:51:15|32523.13
09:51:16|32523.13
09:51:17|32523.13
09:51:18|32523.13
09:51:19|32523.13
09:51:20|32523.13
09:51:21|32523.13
09:51:22|32520.52
09:51:23|32520.52
09:51:24|32520.52
09:51:25|32520.52
09:51:27|32512.21
09:51:28|32512.21
09:51:29|32512.21
09:51:30|32512.21
09:51:31|32510.09
09:51:32|32510.09
09:51:34|32510.09
09:51:35|32510.09
09:51:36|32508.89
09:51:37|32508.89
09:51:39|32508.89
09:51:39|32508.89
09:51:40|32508.89
09:51:41|32508.89
09:51:42|32508.89
09:51:44|32508.89
09:51:45|32508.89
09:51:45|32508.89
09:51:47|32508.89
09:51:47|32508.89
09:51:48|32508.89
09:51:49|32512.21
09:51:51|32512.21
09:51:52|32512.21
09:51:53|32515.7
09:51:53|32504.98
09:51:55|32504.98
09:51:55|32503.66
09:51:57|32509.52
09:51:57|32509.52
09:51:59|32509.52
09:52:00|32509.52
09:52:01|32512.46
09:52:02|32512.46
09:52:03|32512.46
09:52:04|32512.46
09:52:05|32512.46
09:52:06|32507.9
09:52:07|32507.9
09:52:08|32507.9
09:52:09|32507.9
09:52:10|32507.9
09:52:11|32507.9
09:52:12|32507.9
09:52:13|32507.9
09:52:14|32507.9
09:52:15|32507.9
09:52:16|32507.9
09:52:17|32507.9
09:52:18|32507.9
09:52:19|32507.9
09:52:20|32507.9
09:52:21|32507.9
09:52:22|32507.9
09:52:23|32507.9
09:52:24|32507.9
09:52:25|32507.9
09:52:27|32506.31
09:52:28|32506.31
09:52:29|32514.18
09:52:31|32514.18
09:52:31|32514.18
09:52:32|32514.18
09:52:34|32514.18
09:52:35|32514.18
09:52:36|32514.18
09:52:37|32514.18
09:52:37|32514.18
09:52:38|32514.18
09:52:40|32514.18
09:52:41|32514.18
09:52:42|32514.18
09:52:43|32514.18
09:52:44|32514.18
09:52:45|32514.18
09:52:46|32514.18
09:52:47|32514.18
09:52:48|32514.18
09:52:50|32514.18
09:52:50|32514.18
09:52:51|32514.18
09:52:52|32514.18
09:52:53|32514.18
09:52:54|32514.18
09:52:55|32514.18
09:52:56|32514.18
09:52:57|32514.18
09:52:58|32514.18
09:52:59|32514.18
09:53:00|32514.18
09:53:01|32514.18
09:53:03|32514.18
09:53:03|32514.18
09:53:04|32514.18
09:53:06|32514.18
09:53:07|32514.18
09:53:08|32514.18
09:53:09|32505.73
09:53:10|32505.73
09:53:10|32505.73
09:53:12|32505.73
09:53:13|32505.73
09:53:14|32505.73
09:53:15|32505.73
09:53:17|32502.69
09:53:18|32502.69
09:53:18|32502.69
09:53:20|32502.69
09:53:20|32502.69
09:53:21|32502.69
09:53:23|32502.69
09:53:24|32511.79
09:53:25|32511.79
09:53:26|32511.79
09:53:26|32511.79
09:53:28|32511.79
09:53:29|32511.79
09:53:31|32511.79
09:53:31|32511.79
09:53:32|32511.79
09:53:34|32511.79
09:53:35|32511.79
09:53:37|32511.79
09:53:37|32511.79
09:53:39|32511.79
09:53:40|32511.79
09:53:41|32511.79
09:53:42|32511.79
09:53:43|32511.79
09:53:44|32511.79
09:53:45|32511.79
09:53:47|32511.79
09:53:48|32511.79
09:53:48|32511.79
09:53:50|32511.79
09:53:51|32511.79
09:53:52|32511.79
09:53:53|32511.79
09:53:54|32511.79
09:53:55|32510.08
09:53:56|32510.08
09:53:57|32510.08
09:53:58|32510.08
09:53:59|32510.08
09:54:00|32510.08
09:54:01|32498.37
09:54:02|32509.79
09:54:03|32509.72
09:54:04|32509.72
09:54:05|32509.72
09:54:06|32509.72
09:54:07|32509.72
09:54:09|32509.72
09:54:09|32509.72
09:54:10|32509.72
09:54:11|32509.72
09:54:12|32509.72
09:54:13|32509.72
09:54:14|32509.72
09:54:15|32508.97
09:54:16|32498.53
09:54:17|32498.53
09:54:18|32498.53
09:54:19|32498.53
09:54:20|32518.72
09:54:21|32519.57
09:54:22|32519.57
09:54:23|32519.57
09:54:24|32519.57
09:54:25|32519.57
09:54:26|32516.62
09:54:28|32516.62
09:54:30|32516.62
09:54:30|32516.62
09:54:32|32516.62
09:54:33|32516.62
09:54:35|32516.62
09:54:36|32516.62
09:54:37|32516.62
09:54:38|32516.62
09:54:39|32516.62
09:54:40|32516.62
09:54:41|32516.62
09:54:41|32516.62
09:54:42|32516.62
09:54:44|32516.62
09:54:44|32516.62
09:54:46|32516.62
09:54:47|32516.62
09:54:48|32516.62
09:54:49|32516.62
09:54:50|32516.62
09:54:51|32516.62
09:54:52|32516.62
09:54:53|32516.62
09:54:53|32516.62
09:54:55|32516.62
09:54:55|32516.62
09:54:57|32516.62
09:54:58|32516.62
09:54:59|32516.62
09:54:59|32516.62
09:55:00|32516.62
09:55:02|32516.62
09:55:03|32516.62
09:55:04|32516.62
09:55:05|32516.62
09:55:06|32516.62
09:55:07|32516.62
09:55:08|32516.62
09:55:10|32516.62
09:55:10|32516.62
09:55:11|32516.62
09:55:12|32516.62
09:55:13|32516.62
09:55:14|32516.62
09:55:15|32516.62
09:55:16|32519.07
09:55:17|32532.24
09:55:18|32532.24
09:55:20|32532.24
09:55:20|32532.24
09:55:21|32532.24
09:55:23|32532.24
09:55:23|32532.24
09:55:25|32532.24
09:55:26|32532.24
09:55:27|32532.24
09:55:28|32532.24
09:55:30|32532.24
09:55:31|32532.24
09:55:31|32532.24
09:55:33|32532.24
09:55:34|32538.88
09:55:35|32538.88
09:55:36|32529.92
09:55:38|32529.92
09:55:39|32529.92
09:55:40|32538.88
09:55:41|32540.79
09:55:42|32540.79
09:55:42|32540.79
09:55:43|32540.79
09:55:44|32534.86
09:55:46|32534.86
09:55:47|32534.86
09:55:48|32534.91
09:55:49|32532.59
09:55:50|32532.59
09:55:51|32532.59
09:55:52|32532.66
09:55:53|32532.66
09:55:54|32532.66
09:55:55|32532.66
09:55:56|32532.66
09:55:57|32532.66
09:55:58|32532.5
09:55:59|32532.5
09:56:01|32530.96
09:56:02|32530.96
09:56:02|32530.96
09:56:03|32530.96
09:56:04|32530.96
09:56:05|32530.96
09:56:07|32530.96
09:56:08|32530.96
09:56:09|32530.96
09:56:10|32530.96
09:56:11|32530.96
09:56:12|32530.96
09:56:13|32530.96
09:56:14|32530.96
09:56:15|32530.96
09:56:17|32523.32
09:56:17|32523.32
09:56:18|32523.32
09:56:19|32534.19
09:56:20|32534.19
09:56:22|32534.19
09:56:22|32534.19
09:56:23|32534.19
09:56:25|32534.21
09:56:25|32534.21
09:56:26|32534.21
09:56:27|32534.21
09:56:29|32534.21
09:56:30|32534.21
09:56:31|32538.49
09:56:33|32538.49
09:56:34|32538.49
09:56:35|32538.49
09:56:37|32538.49
09:56:39|32538.49
09:56:39|32538.49
09:56:40|32538.49
09:56:41|32538.49
09:56:42|32538.49
09:56:44|32538.49
09:56:45|32538.49
09:56:46|32538.49
09:56:47|32538.49
09:56:47|32538.49
09:56:48|32538.49
09:56:50|32538.49
09:56:51|32538.49
09:56:52|32538.49
09:56:53|32538.49
09:56:54|32538.49
09:56:55|32538.49
09:56:57|32538.49
09:56:57|32538.49
09:56:58|32538.49
09:57:00|32541.18
09:57:01|32541.18
09:57:02|32530.9
09:57:02|32530.9
09:57:04|32530.9
09:57:05|32530.9
09:57:05|32530.9
09:57:06|32530.9
09:57:07|32530.9
09:57:09|32530.9
09:57:10|32545.02
09:57:11|32545.02
09:57:12|32545.02
09:57:13|32545.65
09:57:14|32545.64
09:57:14|32545.64
09:57:16|32545.67
09:57:17|32545.67
09:57:18|32545.67
09:57:19|32545.67
09:57:20|32545.67
09:57:21|32545.67
09:57:21|32528.68
09:57:23|32528.68
09:57:24|32528.68
09:57:24|32528.68
09:57:26|32528.68
09:57:27|32528.68
09:57:28|32528.68
09:57:29|32528.68
09:57:30|32528.68
09:57:32|32528.68
09:57:32|32528.68
09:57:33|32528.68
09:57:35|32528.68
09:57:36|32528.68
09:57:38|32528.68
09:57:39|32528.68
09:57:39|32528.68
09:57:41|32545.1
09:57:42|32545.23
09:57:42|32545.23
09:57:43|32545.23
09:57:45|32545.23
09:57:46|32545.23
09:57:47|32533.28
09:57:48|32533.28
09:57:49|32533.28
09:57:50|32545.25
09:57:51|32545.25
09:57:52|32545.24
09:57:53|32552.
09:57:55|32552.
09:57:56|32552.64
09:57:57|32562.64
09:57:58|32562.64
09:57:59|32562.64
09:58:00|32562.64
09:58:01|32562.64
09:58:02|32562.61
09:58:03|32562.61
09:58:04|32562.61
09:58:06|32552.22
09:58:07|32552.22
09:58:08|32552.22
09:58:09|32552.22
09:58:10|32552.22
09:58:10|32552.22
09:58:12|32552.22
09:58:13|32552.22
09:58:14|32552.22
09:58:15|32552.22
09:58:16|32553.31
09:58:17|32545.75
09:58:18|32545.75
09:58:19|32545.75
09:58:20|32545.75
09:58:21|32545.75
09:58:22|32545.75
09:58:23|32545.75
09:58:24|32545.75
09:58:25|32545.75
09:58:26|32545.75
09:58:27|32545.75
09:58:28|32545.75
09:58:29|32545.75
09:58:30|32545.75
09:58:31|32545.75
09:58:33|32559.95
09:58:35|32559.95
09:58:36|32559.95
09:58:38|32549.57
09:58:38|32549.57
09:58:39|32549.57
09:58:40|32549.57
09:58:41|32549.57
09:58:42|32549.57
09:58:44|32549.57
09:58:45|32549.57
09:58:46|32549.57
09:58:47|32549.57
09:58:49|32549.57
09:58:51|32553.03
09:58:52|32553.03
09:58:53|32553.03
09:58:55|32553.03
09:58:55|32553.03
09:58:57|32553.03
09:58:58|32553.03
09:58:59|32553.03
09:59:01|32565.21
09:59:01|32565.21
09:59:02|32569.42
09:59:03|32569.42
09:59:04|32569.42
09:59:05|32569.42
09:59:06|32554.01
09:59:08|32554.01
09:59:09|32554.01
09:59:10|32554.01
09:59:11|32554.01
09:59:13|32554.01
09:59:13|32554.01
09:59:14|32554.01
09:59:15|32554.01
09:59:16|32549.6
09:59:17|32558.21
09:59:18|32558.21
09:59:19|32558.21
09:59:20|32558.21
09:59:21|32558.21
09:59:22|32558.21
09:59:23|32558.21
09:59:24|32558.21
09:59:25|32549.72
09:59:27|32549.72
09:59:27|32549.72
09:59:29|32549.72
09:59:30|32549.72
09:59:30|32549.72
09:59:31|32549.72
09:59:32|32549.72
09:59:35|32549.72
09:59:35|32549.72
09:59:36|32549.72
09:59:38|32549.72
09:59:40|32549.72
09:59:40|32549.72
09:59:41|32549.72
09:59:42|32549.72
09:59:43|32549.72
09:59:44|32549.72
09:59:46|32550.88
09:59:47|32550.88
09:59:48|32550.88
09:59:49|32550.88
09:59:50|32550.88
09:59:51|32550.88
09:59:52|32550.88
09:59:53|32550.88
09:59:54|32550.88
09:59:55|32550.88
09:59:56|32550.88
09:59:57|32550.88
09:59:58|32550.88
09:59:59|32564.53
10:00:00|32564.53
10:00:01|32564.53
10:00:02|32564.53
10:00:03|32564.53
10:00:04|32564.53
10:00:05|32564.53
10:00:06|32564.53
10:00:07|32571.22
10:00:09|32568.47
10:00:10|32568.49
10:00:11|32568.49
10:00:11|32568.49
10:00:13|32568.49
10:00:14|32568.49
10:00:14|32568.49
10:00:15|32568.49
10:00:17|32569.53
10:00:18|32569.53
10:00:18|32569.53
10:00:19|32569.53
10:00:20|32569.53
10:00:21|32569.53
10:00:22|32569.53
10:00:23|32569.53
10:00:25|32569.53
10:00:25|32569.53
10:00:27|32561.59
10:00:27|32561.59
10:00:28|32561.59
10:00:30|32561.59
10:00:31|32561.59
10:00:33|32559.55
10:00:34|32564.62
10:00:35|32564.62
10:00:36|32564.62
10:00:38|32564.62
10:00:38|32564.62
10:00:40|32564.62
10:00:41|32564.62
10:00:42|32564.62
10:00:44|32564.62
10:00:45|32564.62
10:00:45|32564.51
10:00:46|32564.51
10:00:48|32564.51
10:00:48|32564.51
10:00:50|32564.51
10:00:51|32564.51
10:00:52|32564.51
10:00:52|32564.51
10:00:54|32564.51
10:00:54|32564.51
10:00:56|32564.39
10:00:56|32564.35
10:00:58|32564.33
10:00:59|32564.33
10:01:00|32564.33
10:01:01|32564.2
10:01:02|32564.2
10:01:03|32564.2
10:01:04|32564.2
10:01:05|32564.2
10:01:06|32566.69
10:01:07|32566.69
10:01:08|32566.69
10:01:09|32566.69
10:01:10|32566.69
10:01:11|32566.69
10:01:12|32566.69
10:01:14|32566.69
10:01:14|32566.69
10:01:16|32566.69
10:01:17|32566.69
10:01:18|32566.69
10:01:19|32566.69
10:01:20|32566.69
10:01:21|32566.69
10:01:22|32566.69
10:01:22|32566.69
10:01:24|32566.69
10:01:25|32566.69
10:01:25|32566.69
10:01:27|32566.69
10:01:27|32566.69
10:01:29|32566.69
10:01:30|32566.69
10:01:31|32566.69
10:01:32|32566.69
10:01:32|32566.69
10:01:34|32566.69
10:01:35|32566.69
10:01:36|32566.69
10:01:37|32566.69
10:01:38|32573.1
10:01:39|32573.1
10:01:40|32573.1
10:01:41|32573.1
10:01:42|32573.1
10:01:43|32573.1
10:01:44|32573.1
10:01:45|32573.1
10:01:46|32573.1
10:01:47|32571.37
10:01:48|32571.37
10:01:49|32571.37
10:01:50|32571.37
10:01:51|32571.37
10:01:52|32571.37
10:01:53|32571.37
10:01:54|32571.37
10:01:55|32571.37
10:01:56|32579.39
10:01:57|32579.39
10:01:59|32579.39
10:02:00|32579.39
10:02:01|32579.39
10:02:02|32579.39
10:02:03|32579.39
10:02:03|32579.39
10:02:05|32579.39
10:02:06|32579.39
10:02:06|32579.39
10:02:08|32579.39
10:02:09|32579.39
10:02:10|32579.39
10:02:11|32579.39
10:02:12|32579.39
10:02:12|32579.39
10:02:14|32579.39
10:02:15|32579.39
10:02:16|32579.39
10:02:17|32579.39
10:02:18|32579.39
10:02:19|32572.55
10:02:20|32572.55
10:02:21|32572.55
10:02:22|32572.55
10:02:23|32572.55
10:02:24|32572.55
10:02:24|32572.55
10:02:26|32572.55
10:02:26|32572.55
10:02:28|32572.55
10:02:29|32581.83
10:02:29|32581.83
10:02:31|32581.83
10:02:32|32581.83
10:02:33|32581.83
10:02:34|32581.83
10:02:35|32581.83
10:02:36|32581.83
10:02:36|32581.83
10:02:38|32581.83
10:02:40|32581.83
10:02:40|32581.83
10:02:42|32581.83
10:02:44|32581.83
10:02:45|32581.83
10:02:45|32581.83
10:02:46|32581.83
10:02:47|32581.83
10:02:48|32581.83
10:02:50|32581.35
10:02:51|32581.35
10:02:52|32581.35
10:02:53|32581.35
10:02:54|32581.35
10:02:55|32581.35
10:02:56|32581.35
10:02:57|32581.35
10:02:58|32581.35
10:02:59|32581.35
10:03:00|32581.35
10:03:02|32581.35
10:03:03|32581.35
10:03:03|32581.35
10:03:05|32581.35
10:03:06|32581.35
10:03:07|32581.35
10:03:08|32581.35
10:03:09|32581.35
10:03:10|32581.35
10:03:11|32581.35
10:03:13|32581.35
10:03:13|32581.35
10:03:14|32581.35
10:03:16|32581.35
10:03:17|32581.35
10:03:18|32581.35
10:03:19|32571.18
10:03:20|32571.18
10:03:21|32571.18
10:03:22|32571.18
10:03:23|32571.18
10:03:24|32571.18
10:03:25|32571.18
10:03:26|32571.18
10:03:27|32571.18
10:03:28|32571.18
10:03:30|32571.18
10:03:30|32571.18
10:03:32|32571.18
10:03:33|32571.18
10:03:33|32571.18
10:03:34|32571.18
10:03:36|32571.18
10:03:37|32565.9
10:03:39|32565.9
10:03:40|32565.9
10:03:41|32565.9
10:03:42|32565.9
10:03:43|32565.9
10:03:44|32565.9
10:03:45|32565.9
10:03:46|32565.9
10:03:47|32565.9
10:03:48|32565.9
10:03:49|32565.9
10:03:50|32565.9
10:03:52|32572.6
10:03:53|32572.6
10:03:53|32574.84
10:03:55|32574.85
10:03:56|32574.85
10:03:57|32574.85
10:03:58|32574.87
10:03:59|32574.87
10:04:00|32574.87
10:04:01|32574.87
10:04:02|32574.87
10:04:03|32574.87
10:04:04|32574.87
10:04:05|32574.87
10:04:06|32574.87
10:04:07|32574.87
10:04:08|32574.87
10:04:09|32574.87
10:04:10|32574.87
10:04:11|32574.87
10:04:12|32574.87
10:04:13|32574.87
10:04:14|32574.87
10:04:15|32574.87
10:04:16|32574.87
10:04:17|32574.87
10:04:18|32574.87
10:04:19|32574.87
10:04:20|32574.87
10:04:21|32574.87
10:04:22|32574.87
10:04:24|32574.87
10:04:24|32574.87
10:04:26|32574.87
10:04:26|32574.87
10:04:28|32574.87
10:04:29|32574.87
10:04:29|32574.87
10:04:30|32574.87
10:04:32|32574.87
10:04:33|32574.87
10:04:33|32574.87
10:04:34|32574.87
10:04:35|32574.87
10:04:37|32574.87
10:04:38|32574.87
10:04:40|32574.87
10:04:41|32574.87
10:04:42|32574.87
10:04:44|32581.27
10:04:45|32581.27
10:04:46|32581.27
10:04:47|32581.27
10:04:49|32581.27
10:04:50|32581.27
10:04:51|32581.27
10:04:52|32580.25
10:04:53|32580.25
10:04:54|32580.25
10:04:55|32580.25
10:04:56|32580.25
10:04:57|32580.25
10:04:58|32580.25
10:04:59|32580.25
10:05:00|32580.25
10:05:01|32580.25
10:05:02|32580.25
10:05:03|32580.25
10:05:04|32580.25
10:05:05|32580.25
10:05:07|32580.25
10:05:09|32580.25
10:05:09|32572.69
10:05:10|32572.69
10:05:11|32572.69
10:05:12|32572.69
10:05:13|32572.69
10:05:14|32572.69
10:05:15|32572.69
10:05:16|32572.69
10:05:17|32572.69
10:05:18|32572.69
10:05:19|32572.69
10:05:20|32578.98
10:05:21|32578.98
10:05:23|32579.01
10:05:24|32579.01
10:05:24|32579.01
10:05:26|32579.01
10:05:26|32579.01
10:05:27|32579.01
10:05:29|32579.01
10:05:30|32565.46
10:05:31|32565.46
10:05:33|32572.69
10:05:33|32572.69
10:05:34|32572.69
10:05:35|32572.69
10:05:36|32572.69
10:05:37|32572.69
10:05:39|32572.69
10:05:41|32572.69
10:05:42|32563.33
10:05:43|32563.33
10:05:44|32565.28
10:05:45|32565.26
10:05:45|32565.26
10:05:47|32565.26
10:05:49|32565.26
10:05:49|32570.58
10:05:51|32570.58
10:05:51|32570.58
10:05:53|32570.58
10:05:54|32570.58
10:05:55|32570.58
10:05:56|32570.58
10:05:57|32560.26
10:05:58|32560.26
10:05:58|32560.26
10:06:00|32560.26
10:06:00|32560.26
10:06:02|32560.26
10:06:03|32560.26
10:06:04|32560.26
10:06:05|32560.26
10:06:06|32560.26
10:06:07|32560.26
10:06:08|32560.26
10:06:09|32560.26
10:06:10|32560.26
10:06:11|32560.26
10:06:13|32567.62
10:06:13|32563.69
10:06:14|32567.74
10:06:15|32567.81
10:06:16|32567.81
10:06:18|32567.81
10:06:18|32567.81
10:06:19|32567.81
10:06:20|32567.81
10:06:21|32567.81
10:06:22|32567.81
10:06:23|32567.81
10:06:24|32567.81
10:06:25|32567.81
10:06:26|32567.81
10:06:28|32567.81
10:06:29|32567.81
10:06:30|32567.81
10:06:30|32567.81
10:06:31|32567.81
10:06:33|32567.81
10:06:33|32567.81
10:06:35|32567.81
10:06:36|32567.81
10:06:37|32567.81
10:06:38|32567.81
10:06:39|32567.81
10:06:41|32567.81
10:06:42|32567.81
10:06:43|32567.81
10:06:45|32567.81
10:06:45|32567.81
10:06:46|32567.81
10:06:47|32567.81
10:06:48|32567.81
10:06:50|32567.81
10:06:52|32562.76
10:06:52|32562.76
10:06:53|32562.76
10:06:54|32562.76
10:06:55|32562.76
10:06:57|32562.76
10:06:57|32562.76
10:06:59|32562.76
10:06:59|32562.76
10:07:00|32562.76
10:07:02|32562.76
10:07:03|32562.76
10:07:04|32562.76
10:07:05|32562.76
10:07:05|32562.76
10:07:07|32556.62
10:07:08|32556.62
10:07:08|32556.62
10:07:10|32556.62
10:07:12|32556.62
10:07:12|32556.62
10:07:13|32552.64
10:07:14|32552.63
10:07:15|32552.64
10:07:16|32552.64
10:07:17|32552.64
10:07:18|32552.64
10:07:19|32552.64
10:07:20|32552.64
10:07:21|32552.64
10:07:22|32552.64
10:07:23|32552.64
10:07:24|32552.64
10:07:25|32552.64
10:07:26|32552.64
10:07:27|32552.64
10:07:28|32552.64
10:07:29|32552.64
10:07:30|32550.61
10:07:31|32550.61
10:07:32|32550.61
10:07:33|32550.87
10:07:34|32550.87
10:07:35|32550.87
10:07:36|32550.87
10:07:37|32545.84
10:07:38|32545.84
10:07:39|32545.84
10:07:41|32545.84
10:07:42|32545.84
10:07:44|32545.84
10:07:45|32545.84
10:07:46|32545.84
10:07:47|32546.
10:07:48|32546.
10:07:50|32546.
10:07:50|32546.
10:07:51|32546.
10:07:52|32546.
10:07:53|32546.
10:07:54|32546.
10:07:55|32546.
10:07:56|32546.
10:07:57|32546.
10:07:59|32546.
10:07:59|32546.
10:08:02|32546.
10:08:02|32546.
10:08:03|32546.
10:08:05|32546.
10:08:06|32546.
10:08:07|32547.94
10:08:08|32547.94
10:08:09|32547.94
10:08:10|32547.94
10:08:11|32547.94
10:08:12|32547.94
10:08:13|32547.94
10:08:14|32547.94
10:08:15|32547.94
10:08:16|32547.94
10:08:16|32547.94
10:08:18|32547.94
10:08:19|32547.94
10:08:21|32547.94
10:08:21|32547.94
10:08:22|32547.94
10:08:23|32547.94
10:08:24|32547.94
10:08:25|32547.94
10:08:26|32547.94
10:08:27|32547.94
10:08:28|32547.94
10:08:29|32547.94
10:08:30|32547.94
10:08:31|32547.94
10:08:32|32547.94
10:08:33|32547.94
10:08:34|32547.94
10:08:35|32547.94
10:08:36|32547.94
10:08:37|32547.94
10:08:39|32547.94
10:08:39|32547.94
10:08:40|32547.94
10:08:42|32554.92
10:08:44|32554.92
10:08:44|32554.92
10:08:45|32554.92
10:08:46|32554.92
10:08:47|32554.92
10:08:48|32554.92
10:08:50|32554.92
10:08:51|32554.92
10:08:52|32554.92
10:08:53|32554.92
10:08:53|32554.92
10:08:55|32554.92
10:08:56|32554.92
10:08:57|32554.92
10:08:58|32554.92
10:08:59|32554.92
10:09:00|32554.92
10:09:01|32554.92
10:09:02|32554.92
10:09:03|32554.92
10:09:05|32554.92
10:09:06|32554.92
10:09:07|32554.92
10:09:08|32554.92
10:09:09|32554.92
10:09:09|32554.92
10:09:11|32545.96
10:09:11|32545.96
10:09:12|32545.96
10:09:14|32545.96
10:09:15|32545.96
10:09:16|32545.96
10:09:17|32545.96
10:09:18|32545.96
10:09:19|32545.96
10:09:20|32545.96
10:09:22|32545.96
10:09:22|32545.96
10:09:24|32545.96
10:09:25|32545.96
10:09:25|32545.96
10:09:27|32545.96
10:09:28|32545.96
10:09:29|32545.96
10:09:29|32545.96
10:09:30|32545.96
10:09:31|32545.96
10:09:33|32545.96
10:09:33|32545.96
10:09:34|32545.96
10:09:36|32545.96
10:09:37|32545.96
10:09:37|32545.96
10:09:39|32545.96
10:09:39|32545.96
10:09:40|32545.96
10:09:41|32545.96
10:09:43|32545.96
10:09:45|32545.96
10:09:45|32545.96
10:09:48|32545.96
10:09:49|32545.96
10:09:49|32545.96
10:09:51|32545.96
10:09:52|32545.96
10:09:52|32545.96
10:09:54|32541.37
10:09:55|32541.37
10:09:56|32541.37
10:09:58|32541.37
10:09:59|32541.37
10:10:00|32541.37
10:10:00|32541.37
10:10:02|32541.37
10:10:02|32541.37
10:10:04|32541.37
10:10:04|32541.37
10:10:06|32541.37
10:10:06|32549.2
10:10:07|32549.2
10:10:09|32549.2
10:10:10|32549.2
10:10:11|32549.2
10:10:13|32549.2
10:10:13|32549.2
10:10:14|32549.2
10:10:15|32549.2
10:10:17|32549.2
10:10:18|32549.2
10:10:19|32549.2
10:10:20|32549.2
10:10:21|32549.2
10:10:22|32549.2
10:10:23|32557.81
10:10:23|32557.81
10:10:25|32557.81
10:10:26|32557.81
10:10:27|32557.81
10:10:28|32557.81
10:10:29|32557.81
10:10:29|32557.81
10:10:31|32557.81
10:10:32|32557.81
10:10:33|32557.81
10:10:34|32557.81
10:10:35|32557.81
10:10:36|32557.81
10:10:37|32557.81
10:10:38|32557.81
10:10:39|32557.81
10:10:41|32557.81
10:10:41|32557.81
10:10:43|32564.19
10:10:44|32564.19
10:10:46|32564.19
10:10:47|32562.79
10:10:47|32562.79
10:10:49|32562.79
10:10:50|32562.79
10:10:51|32562.79
10:10:52|32577.01
10:10:53|32572.94
10:10:54|32570.68
10:10:55|32570.68
10:10:56|32570.68
10:10:57|32570.68
10:10:58|32570.47
10:10:59|32570.47
10:11:00|32570.47
10:11:01|32570.47
10:11:02|32570.47
10:11:03|32570.47
10:11:04|32570.47
10:11:05|32570.47
10:11:06|32570.47
10:11:07|32570.47
10:11:08|32570.47
10:11:10|32570.45
10:11:11|32570.45
10:11:11|32570.45
10:11:14|32579.14
10:11:14|32579.14
10:11:15|32579.14
10:11:16|32579.14
10:11:17|32582.42
10:11:18|32582.42
10:11:19|32582.42
10:11:21|32582.42
10:11:21|32582.42
10:11:22|32582.42
10:11:23|32582.42
10:11:24|32582.42
10:11:26|32582.42
10:11:26|32582.42
10:11:27|32582.42
10:11:28|32582.42
10:11:29|32582.42
10:11:30|32582.42
10:11:31|32582.42
10:11:32|32582.42
10:11:33|32582.42
10:11:34|32582.42
10:11:35|32582.42
10:11:38|32582.42
10:11:38|32582.42
10:11:39|32582.42
10:11:40|32582.42
10:11:41|32582.42
10:11:42|32575.08
10:11:43|32570.74
10:11:45|32598.12
10:11:47|32578.22
10:11:47|32603.12
10:11:49|32605.9
10:11:51|32620.13
10:11:51|32614.69
10:11:53|32614.67
10:11:55|32614.67
10:11:55|32614.67
10:11:57|32605.34
10:11:57|32611.33
10:11:59|32611.33
10:12:01|32619.95
10:12:01|32621.56
10:12:02|32622.93
10:12:03|32620.13
10:12:05|32630.08
10:12:07|32666.1
10:12:07|32658.64
10:12:08|32658.44
10:12:10|32658.44
10:12:11|32672.5
10:12:12|32671.83
10:12:13|32671.9
10:12:13|32656.93
10:12:15|32656.93
10:12:16|32667.67
10:12:17|32687.28
10:12:18|32687.28
10:12:19|32687.28
10:12:20|32681.09
10:12:21|32663.45
10:12:22|32673.06
10:12:23|32660.18
10:12:24|32660.18
10:12:25|32665.46
10:12:26|32676.54
10:12:27|32662.12
10:12:28|32658.93
10:12:29|32651.
10:12:30|32651.
10:12:30|32646.83
10:12:32|32646.83
10:12:33|32646.83
10:12:34|32641.02
10:12:35|32634.96
10:12:36|32636.17
10:12:37|32636.17
10:12:38|32638.29
10:12:39|32641.19
10:12:40|32641.19
10:12:41|32641.19
10:12:42|32641.19
10:12:43|32641.19
10:12:44|32639.36
10:12:45|32643.81
10:12:47|32643.81
10:12:47|32643.81
10:12:48|32643.81
10:12:49|32643.81
10:12:50|32643.81
10:12:51|32643.81
10:12:53|32633.27
10:12:53|32633.27
10:12:55|32633.27
10:12:56|32643.83
10:12:57|32647.1
10:12:58|32647.1
10:12:59|32647.1
10:13:00|32647.1
10:13:01|32660.1
10:13:02|32648.46
10:13:03|32648.46
10:13:04|32638.44
10:13:05|32638.44
10:13:06|32638.44
10:13:06|32632.92
10:13:08|32632.92
10:13:09|32639.26
10:13:10|32639.26
10:13:11|32639.26
10:13:12|32645.31
10:13:13|32658.86
10:13:14|32661.59
10:13:16|32661.59
10:13:16|32656.64
10:13:18|32656.64
10:13:18|32656.64
10:13:20|32656.64
10:13:21|32656.64
10:13:22|32656.64
10:13:23|32656.64
10:13:23|32656.64
10:13:25|32656.64
10:13:26|32656.64
10:13:26|32652.28
10:13:28|32652.28
10:13:29|32650.37
10:13:30|32650.37
10:13:31|32659.98
10:13:32|32659.98
10:13:33|32666.63
10:13:34|32666.64
10:13:34|32666.64
10:13:36|32666.64
10:13:37|32666.64
10:13:38|32666.64
10:13:39|32666.64
10:13:40|32666.64
10:13:41|32666.64
10:13:42|32666.64
10:13:43|32666.64
10:13:43|32666.64
10:13:45|32666.62
10:13:46|32666.62
10:13:48|32666.62
10:13:49|32669.
10:13:50|32669.
10:13:51|32669.42
10:13:53|32669.42
10:13:54|32669.42
10:13:54|32669.42
10:13:56|32660.13
10:13:57|32660.13
10:13:58|32656.69
10:13:59|32656.69
10:14:00|32656.69
10:14:00|32656.69
10:14:02|32650.18
10:14:03|32650.18
10:14:03|32650.18
10:14:04|32650.18
10:14:06|32650.18
10:14:07|32650.18
10:14:08|32650.18
10:14:09|32655.35
10:14:10|32655.35
10:14:11|32655.35
10:14:13|32655.35
10:14:13|32655.35
10:14:14|32655.35
10:14:16|32649.31
10:14:17|32649.31
10:14:18|32649.31
10:14:19|32649.31
10:14:20|32642.15
10:14:21|32642.15
10:14:22|32642.15
10:14:23|32642.15
10:14:24|32642.15
10:14:25|32642.15
10:14:26|32642.15
10:14:28|32642.15
10:14:29|32642.15
10:14:30|32641.04
10:14:30|32641.04
10:14:32|32641.04
10:14:33|32641.04
10:14:34|32641.04
10:14:34|32641.04
10:14:35|32641.04
10:14:37|32641.04
10:14:37|32646.25
10:14:38|32643.
10:14:39|32643.
10:14:41|32643.
10:14:42|32643.
10:14:43|32643.
10:14:43|32643.
10:14:45|32643.
10:14:46|32643.
10:14:47|32643.
10:14:49|32643.
10:14:50|32643.
10:14:52|32643.
10:14:53|32643.
10:14:54|32643.
10:14:55|32643.
10:14:56|32643.
10:14:57|32643.
10:14:58|32643.
10:15:00|32643.
10:15:01|32643.
10:15:03|32658.23
10:15:03|32658.23
10:15:04|32658.09
10:15:06|32648.87
10:15:08|32648.87
10:15:08|32640.85
10:15:10|32640.85
10:15:11|32640.85
10:15:12|32640.85
10:15:12|32640.85
10:15:13|32640.85
10:15:15|32640.85
10:15:16|32640.85
10:15:17|32654.57
10:15:18|32654.57
10:15:19|32654.57
10:15:20|32654.57
10:15:21|32654.57
10:15:23|32654.81
10:15:23|32654.81
10:15:25|32654.81
10:15:25|32654.81
10:15:27|32654.81
10:15:27|32654.81
10:15:28|32654.81
10:15:29|32654.81
10:15:30|32654.81
10:15:31|32654.81
10:15:33|32654.81
10:15:33|32654.81
10:15:34|32654.81
10:15:36|32654.81
10:15:37|32654.81
10:15:37|32654.81
10:15:38|32654.81
10:15:40|32647.87
10:15:41|32647.87
10:15:41|32652.89
10:15:42|32652.89
10:15:44|32652.89
10:15:45|32642.72
10:15:45|32642.72
10:15:46|32642.72
10:15:48|32642.71
10:15:50|32642.71
10:15:51|32642.71
10:15:53|32639.83
10:15:54|32639.83
10:15:55|32645.46
10:15:55|32645.46
10:15:57|32635.92
10:15:58|32635.92
10:15:59|32635.92
10:16:00|32635.92
10:16:01|32635.92
10:16:02|32635.92
10:16:03|32635.92
10:16:04|32635.92
10:16:05|32635.92
10:16:06|32635.92
10:16:07|32635.92
10:16:08|32635.92
10:16:09|32635.92
10:16:10|32635.92
10:16:11|32635.92
10:16:13|32635.92
10:16:13|32635.92
10:16:14|32635.92
10:16:15|32635.92
10:16:16|32635.92
10:16:18|32631.27
10:16:18|32628.55
10:16:19|32637.46
10:16:20|32652.79
10:16:21|32652.79
10:16:23|32652.79
10:16:23|32658.23
10:16:24|32658.31
10:16:25|32658.31
10:16:26|32658.05
10:16:28|32658.05
10:16:28|32655.5
10:16:29|32655.5
10:16:30|32653.34
10:16:31|32653.34
10:16:32|32653.34
10:16:33|32653.34
10:16:34|32649.38
10:16:35|32649.39
10:16:36|32649.36
10:16:37|32649.36
10:16:39|32649.36
10:16:39|32649.36
10:16:40|32649.36
10:16:41|32649.36
10:16:43|32649.36
10:16:43|32649.36
10:16:44|32649.36
10:16:45|32638.6
10:16:46|32638.6
10:16:47|32646.8
10:16:48|32649.39
10:16:50|32646.78
10:16:51|32651.94
10:16:53|32651.94
10:16:53|32651.96
10:16:56|32656.28
10:16:56|32656.28
10:16:57|32656.28
10:16:59|32656.28
10:17:01|32656.28
10:17:02|32664.33
10:17:04|32665.25
10:17:05|32665.25
10:17:06|32665.25
10:17:07|32665.25
10:17:08|32665.25
10:17:08|32665.25
10:17:10|32665.25
10:17:10|32665.25
10:17:12|32665.25
10:17:13|32665.25
10:17:14|32665.25
10:17:14|32675.04
10:17:16|32675.04
10:17:17|32680.49
10:17:18|32680.49
10:17:18|32680.49
10:17:20|32680.49
10:17:21|32680.49
10:17:21|32680.49
10:17:22|32680.49
10:17:23|32680.49
10:17:25|32687.51
10:17:25|32687.51
10:17:27|32687.51
10:17:27|32696.24
10:17:29|32696.24
10:17:29|32696.24
10:17:31|32696.24
10:17:31|32700.
10:17:32|32692.29
10:17:33|32692.29
10:17:35|32692.29
10:17:35|32694.18
10:17:37|32694.18
10:17:37|32694.18
10:17:38|32700.92
10:17:40|32700.92
10:17:41|32695.54
10:17:41|32694.03
10:17:43|32694.03
10:17:44|32694.03
10:17:44|32702.53
10:17:45|32702.53
10:17:46|32705.31
10:17:47|32705.31
10:17:49|32695.14
10:17:50|32699.78
10:17:50|32703.22
10:17:52|32709.61
10:17:53|32709.99
10:17:54|32709.99
10:17:56|32709.99
10:17:57|32709.99
10:17:58|32709.99
10:18:00|32709.99
10:18:00|32709.99
10:18:01|32709.99
10:18:02|32709.99
10:18:03|32709.99
10:18:04|32709.99
10:18:06|32709.99
10:18:08|32708.4
10:18:08|32708.4
10:18:09|32708.4
10:18:10|32708.4
10:18:11|32708.4
10:18:12|32708.4
10:18:13|32708.4
10:18:14|32708.4
10:18:15|32708.4
10:18:17|32708.4
10:18:17|32706.61
10:18:18|32714.82
10:18:19|32714.82
10:18:20|32714.82
10:18:21|32714.82
10:18:22|32714.82
10:18:23|32717.74
10:18:24|32717.74
10:18:25|32723.2
10:18:26|32712.15
10:18:28|32717.94
10:18:28|32722.48
10:18:29|32722.48
10:18:30|32722.48
10:18:32|32722.48
10:18:32|32722.48
10:18:34|32722.48
10:18:34|32722.48
10:18:36|32714.07
10:18:36|32714.07
10:18:37|32711.24
10:18:39|32706.87
10:18:39|32709.17
10:18:40|32709.17
10:18:41|32709.17
10:18:42|32709.17
10:18:43|32699.06
10:18:44|32705.11
10:18:45|32705.11
10:18:46|32695.31
10:18:47|32695.31
10:18:48|32695.31
10:18:49|32695.31
10:18:51|32695.31
10:18:52|32695.31
10:18:54|32695.31
10:18:55|32695.31
10:18:56|32695.31
10:18:57|32695.31
10:18:58|32695.31
10:19:00|32695.31
10:19:00|32695.31
10:19:01|32695.31
10:19:03|32695.95
10:19:05|32695.95
10:19:06|32695.95
10:19:07|32695.95
10:19:08|32695.95
10:19:10|32690.96
10:19:11|32713.92
10:19:12|32713.92
10:19:13|32714.85
10:19:14|32714.85
10:19:15|32714.85
10:19:16|32714.85
10:19:17|32714.85
10:19:19|32714.85
10:19:20|32714.85
10:19:21|32714.85
10:19:21|32712.4
10:19:22|32712.4
10:19:23|32712.4
10:19:25|32712.4
10:19:26|32711.64
10:19:27|32711.64
10:19:27|32709.53
10:19:28|32709.53
10:19:29|32709.53
10:19:30|32709.53
10:19:31|32707.56
10:19:33|32712.02
10:19:34|32712.02
10:19:35|32716.46
10:19:36|32716.46
10:19:37|32716.46
10:19:37|32716.46
10:19:39|32716.46
10:19:40|32716.46
10:19:41|32716.46
10:19:42|32711.73
10:19:43|32711.73
10:19:44|32711.73
10:19:45|32711.73
10:19:46|32711.73
10:19:47|32711.37
10:19:47|32711.37
10:19:49|32711.37
10:19:50|32711.37
10:19:51|32711.37
10:19:52|32711.37
10:19:52|32711.37
10:19:54|32711.37
10:19:55|32726.69
10:19:57|32726.69
10:19:58|32726.69
10:19:58|32730.86
10:20:00|32740.71
10:20:01|32745.16
10:20:02|32736.85
10:20:04|32736.85
10:20:05|32736.85
10:20:06|32736.85
10:20:07|32736.85
10:20:08|32726.54
10:20:09|32724.37
10:20:09|32724.37
10:20:11|32719.17
10:20:12|32716.46
10:20:13|32716.46
10:20:14|32716.46
10:20:15|32722.61
10:20:16|32722.61
10:20:17|32722.61
10:20:18|32722.61
10:20:19|32722.61
10:20:20|32722.61
10:20:21|32722.61
10:20:22|32722.61
10:20:23|32722.61
10:20:24|32722.61
10:20:25|32722.61
10:20:26|32722.61
10:20:27|32722.61
10:20:28|32716.59
10:20:29|32716.59
10:20:30|32716.59
10:20:31|32716.59
10:20:33|32716.59
10:20:34|32716.59
10:20:35|32716.59
10:20:37|32716.59
10:20:37|32716.59
10:20:38|32716.59
10:20:39|32716.59
10:20:40|32716.59
10:20:41|32716.59
10:20:42|32716.59
10:20:43|32716.59
10:20:44|32716.59
10:20:45|32716.59
10:20:46|32716.59
10:20:47|32716.59
10:20:48|32716.59
10:20:49|32716.59
10:20:50|32716.59
10:20:51|32716.59
10:20:52|32716.59
10:20:53|32716.59
10:20:55|32716.59
10:20:57|32722.18
10:20:57|32722.18
10:20:58|32722.18
10:21:00|32722.18
10:21:01|32722.18
10:21:02|32722.18
10:21:03|32722.18
10:21:03|32722.18
10:21:05|32722.18
10:21:07|32722.18
10:21:07|32722.18
10:21:08|32722.18
10:21:09|32722.18
10:21:10|32722.18
10:21:11|32722.18
10:21:12|32722.18
10:21:13|32722.18
10:21:14|32722.18
10:21:15|32722.18
10:21:16|32722.18
10:21:18|32722.18
10:21:18|32722.18
10:21:20|32722.18
10:21:21|32722.18
10:21:21|32722.18
10:21:22|32722.18
10:21:23|32722.18
10:21:25|32722.18
10:21:26|32722.18
10:21:27|32722.18
10:21:27|32722.18
10:21:29|32722.18
10:21:30|32722.18
10:21:30|32722.18
10:21:31|32722.18
10:21:32|32722.18
10:21:33|32722.18
10:21:35|32733.89
10:21:35|32733.89
10:21:37|32733.89
10:21:38|32733.89
10:21:38|32733.89
10:21:40|32733.89
10:21:41|32733.89
10:21:42|32733.89
10:21:43|32733.89
10:21:44|32733.89
10:21:45|32733.89
10:21:46|32738.46
10:21:47|32738.46
10:21:48|32738.46
10:21:50|32738.46
10:21:51|32738.46
10:21:52|32738.46
10:21:53|32738.46
10:21:54|32745.31
10:21:55|32745.31
10:21:57|32737.97
10:21:59|32736.87
10:21:59|32736.87
10:22:00|32736.87
10:22:02|32736.87
10:22:03|32741.44
10:22:04|32741.44
10:22:05|32741.44
10:22:06|32741.44
10:22:07|32741.44
10:22:08|32737.52
10:22:08|32737.52
10:22:10|32735.21
10:22:11|32735.21
10:22:12|32735.21
10:22:13|32735.21
10:22:14|32735.21
10:22:14|32735.21
10:22:16|32735.21
10:22:17|32735.21
10:22:18|32735.21
10:22:19|32735.21
10:22:20|32731.67
10:22:21|32728.65
10:22:22|32728.18
10:22:23|32728.18
10:22:24|32728.18
10:22:25|32728.18
10:22:26|32728.18
10:22:27|32728.18
10:22:28|32728.18
10:22:29|32728.19
10:22:30|32728.19
10:22:31|32728.19
10:22:32|32728.19
10:22:33|32728.19
10:22:34|32728.19
10:22:35|32728.19
10:22:36|32728.19
10:22:37|32728.19
10:22:38|32728.18
10:22:39|32728.19
10:22:40|32728.19
10:22:41|32728.18
10:22:42|32728.18
10:22:43|32728.18
10:22:44|32728.18
10:22:45|32728.19
10:22:46|32728.18
10:22:47|32722.18
10:22:48|32722.18
10:22:49|32722.18
10:22:50|32722.18
10:22:51|32722.18
10:22:52|32722.18
10:22:53|32722.18
10:22:54|32722.18
10:22:55|32722.18
10:22:57|32722.18
10:22:57|32722.18
10:22:59|32722.18
10:23:00|32722.18
10:23:01|32722.18
10:23:02|32714.67
10:23:03|32711.56
10:23:03|32711.56
10:23:05|32711.56
10:23:06|32718.54
10:23:07|32718.54
10:23:08|32711.57
10:23:09|32711.57
10:23:10|32718.49
10:23:12|32718.49
10:23:13|32718.49
10:23:14|32718.49
10:23:16|32718.31
10:23:16|32718.31
10:23:17|32718.31
10:23:18|32723.69
10:23:19|32723.69
10:23:20|32723.69
10:23:21|32723.69
10:23:22|32723.69
10:23:23|32728.13
10:23:24|32728.13
10:23:25|32728.13
10:23:26|32728.13
10:23:27|32731.29
10:23:28|32731.29
10:23:29|32731.29
10:23:30|32731.29
10:23:31|32731.29
10:23:32|32731.29
10:23:33|32732.58
10:23:34|32733.67
10:23:35|32733.67
10:23:36|32733.67
10:23:38|32733.67
10:23:38|32733.67
10:23:39|32733.67
10:23:40|32733.67
10:23:41|32733.67
10:23:42|32733.67
10:23:43|32733.67
10:23:44|32733.67
10:23:45|32733.67
10:23:46|32733.67
10:23:47|32730.03
10:23:48|32730.03
10:23:49|32730.03
10:23:50|32730.03
10:23:51|32730.03
10:23:52|32730.03
10:23:53|32745.45
10:23:54|32745.45
10:23:55|32738.97
10:23:57|32741.45
10:23:59|32754.39
10:23:59|32741.37
10:24:00|32738.98
10:24:02|32738.98
10:24:04|32738.98
10:24:05|32733.
10:24:06|32733.
10:24:07|32737.03
10:24:08|32737.03
10:24:08|32748.22
10:24:09|32749.32
10:24:10|32747.76
10:24:12|32747.76
10:24:13|32760.24
10:24:14|32764.57
10:24:15|32759.9
10:24:16|32752.81
10:24:17|32757.39
10:24:18|32765.08
10:24:19|32759.08
10:24:20|32759.08
10:24:21|32763.07
10:24:23|32769.09
10:24:24|32773.8
10:24:25|32773.8
10:24:26|32773.8
10:24:26|32773.8
10:24:28|32759.35
10:24:28|32759.35
10:24:29|32756.9
10:24:31|32756.9
10:24:32|32756.9
10:24:33|32769.46
10:24:33|32769.46
10:24:34|32769.47
10:24:35|32769.47
10:24:36|32766.96
10:24:37|32766.96
10:24:39|32766.9
10:24:39|32766.9
10:24:40|32766.9
10:24:42|32776.94
10:24:42|32767.57
10:24:44|32767.57
10:24:45|32767.57
10:24:45|32767.87
10:24:47|32765.52
10:24:47|32767.6
10:24:48|32767.6
10:24:49|32767.6
10:24:50|32775.63
10:24:51|32775.63
10:24:52|32775.63
10:24:54|32775.63
10:24:54|32769.75
10:24:55|32769.75
10:24:56|32777.21
10:24:58|32775.53
10:25:00|32783.86
10:25:01|32773.48
10:25:02|32773.48
10:25:04|32773.48
10:25:04|32773.48
10:25:05|32773.48
10:25:06|32783.57
10:25:07|32769.01
10:25:09|32769.01
10:25:09|32769.
10:25:11|32763.19
10:25:12|32763.19
10:25:13|32763.19
10:25:14|32769.53
10:25:15|32769.53
10:25:16|32758.18
10:25:17|32758.18
10:25:19|32758.18
10:25:19|32758.18
10:25:20|32758.18
10:25:21|32758.18
10:25:23|32758.18
10:25:24|32758.18
10:25:24|32758.18
10:25:26|32758.18
10:25:27|32746.23
10:25:27|32746.23
10:25:29|32746.23
10:25:30|32746.23
10:25:30|32743.48
10:25:31|32743.48
10:25:32|32749.88
10:25:33|32750.09
10:25:35|32750.09
10:25:35|32750.8
10:25:36|32750.8
10:25:37|32750.8
10:25:38|32751.04
10:25:40|32751.04
10:25:40|32751.05
10:25:42|32751.05
10:25:42|32751.05
10:25:44|32751.05
10:25:44|32751.05
10:25:45|32751.05
10:25:46|32751.05
10:25:48|32751.05
10:25:49|32751.05
10:25:49|32751.05
10:25:51|32751.05
10:25:51|32751.05
10:25:52|32751.05
10:25:54|32751.05
10:25:54|32756.36
10:25:56|32756.36
10:25:57|32753.86
10:25:57|32753.86
10:25:58|32753.86
10:26:00|32753.86
10:26:01|32753.86
10:26:03|32753.86
10:26:04|32753.86
10:26:05|32756.37
10:26:06|32757.35
10:26:07|32747.86
10:26:08|32748.76
10:26:09|32753.43
10:26:10|32753.43
10:26:11|32753.43
10:26:12|32753.43
10:26:14|32753.43
10:26:15|32753.43
10:26:16|32745.65
10:26:17|32745.65
10:26:18|32745.65
10:26:20|32745.65
10:26:21|32745.65
10:26:22|32745.65
10:26:23|32755.65
10:26:24|32752.08
10:26:25|32752.08
10:26:26|32752.08
10:26:27|32752.08
10:26:28|32752.08
10:26:29|32752.08
10:26:30|32752.08
10:26:31|32749.74
10:26:32|32749.74
10:26:33|32749.79
10:26:34|32752.19
10:26:35|32752.19
10:26:36|32752.7
10:26:37|32752.7
10:26:38|32752.59
10:26:39|32748.18
10:26:41|32748.18
10:26:41|32748.18
10:26:42|32748.18
10:26:43|32748.18
10:26:44|32748.18
10:26:45|32748.18
10:26:47|32748.18
10:26:49|32739.53
10:26:49|32739.53
10:26:50|32739.53
10:26:51|32739.53
10:26:52|32739.53
10:26:53|32739.53
10:26:54|32739.53
10:26:55|32731.07
10:26:56|32741.73
10:26:57|32735.25
10:26:58|32735.25
10:26:59|32735.25
10:27:01|32735.25
10:27:02|32735.25
10:27:04|32735.25
10:27:05|32735.25
10:27:06|32735.25
10:27:08|32731.27
10:27:09|32734.1
10:27:11|32734.1
10:27:11|32734.1
10:27:13|32734.1
10:27:15|32734.1
10:27:15|32724.51
10:27:16|32724.51
10:27:17|32724.51
10:27:19|32722.28
10:27:20|32722.28
10:27:21|32722.28
10:27:22|32722.28
10:27:23|32722.28
10:27:24|32722.28
10:27:25|32722.28
10:27:26|32722.28
10:27:26|32721.28
10:27:28|32721.28
10:27:29|32721.28
10:27:30|32721.28
10:27:31|32721.28
10:27:32|32721.28
10:27:33|32721.28
10:27:35|32721.28
10:27:35|32721.28
10:27:36|32721.28
10:27:37|32721.28
10:27:38|32721.28
10:27:39|32721.28
10:27:40|32721.28
10:27:41|32719.57
10:27:42|32719.57
10:27:43|32719.57
10:27:44|32719.57
10:27:45|32719.57
10:27:46|32719.57
10:27:47|32719.57
10:27:48|32719.57
10:27:49|32719.57
10:27:50|32710.
10:27:51|32709.99
10:27:52|32716.69
10:27:53|32716.69
10:27:54|32716.69
10:27:55|32716.69
10:27:56|32716.69
10:27:57|32721.84
10:27:58|32721.84
10:27:59|32721.84
10:28:01|32724.78
10:28:03|32724.78
10:28:04|32724.78
10:28:05|32724.78
10:28:06|32721.08
10:28:08|32712.49
10:28:08|32712.49
10:28:10|32712.49
10:28:11|32712.49
10:28:12|32712.49
10:28:13|32712.49
10:28:15|32719.67
10:28:15|32719.67
10:28:16|32719.67
10:28:17|32719.67
10:28:18|32719.67
10:28:19|32719.67
10:28:20|32719.67
10:28:21|32719.67
10:28:22|32719.67
10:28:23|32719.67
10:28:24|32719.67
10:28:25|32719.67
10:28:26|32712.61
10:28:27|32712.61
10:28:28|32709.38
10:28:29|32709.38
10:28:30|32707.2
10:28:31|32704.68
10:28:32|32704.68
10:28:33|32704.68
10:28:34|32704.68
10:28:35|32704.68
10:28:36|32704.68
10:28:37|32704.68
10:28:38|32704.68
10:28:39|32704.68
10:28:40|32704.68
10:28:41|32704.68
10:28:42|32717.57
10:28:43|32717.57
10:28:44|32717.57
10:28:46|32724.76
10:28:46|32724.76
10:28:47|32727.25
10:28:48|32727.25
10:28:49|32732.79
10:28:50|32726.4
10:28:51|32726.4
10:28:52|32726.4
10:28:53|32720.84
10:28:54|32720.84
10:28:55|32720.84
10:28:56|32720.84
10:28:57|32720.84
10:28:58|32729.25
10:28:59|32729.25
10:29:00|32729.25
10:29:02|32729.25
10:29:03|32729.25
10:29:04|32729.25
10:29:06|32729.25
10:29:07|32730.6
10:29:09|32723.16
10:29:10|32723.16
10:29:10|32728.67
10:29:12|32728.67
10:29:13|32728.67
10:29:14|32728.67
10:29:15|32728.67
10:29:16|32728.67
10:29:17|32728.67
10:29:18|32728.67
10:29:19|32728.67
10:29:20|32728.67
10:29:21|32728.67
10:29:22|32730.74
10:29:23|32730.74
10:29:24|32730.74
10:29:25|32730.74
10:29:26|32730.74
10:29:27|32730.74
10:29:28|32718.22
10:29:29|32718.22
10:29:30|32718.22
10:29:31|32718.22
10:29:32|32718.22
10:29:33|32725.5
10:29:35|32714.85
10:29:35|32727.97
10:29:36|32730.05
10:29:37|32730.05
10:29:38|32730.05
10:29:39|32730.05
10:29:40|32730.05
10:29:41|32730.05
10:29:42|32730.05
10:29:43|32730.05
10:29:44|32730.05
10:29:45|32730.05
10:29:46|32730.05
10:29:47|32730.05
10:29:48|32726.51
10:29:49|32726.51
10:29:51|32726.51
10:29:51|32726.51
10:29:52|32726.51
10:29:53|32726.51
10:29:54|32726.51
10:29:55|32726.6
10:29:56|32726.6
10:29:57|32726.6
10:29:58|32723.87
10:29:59|32723.87
10:30:00|32723.87
10:30:01|32723.87
10:30:05|32729.19
10:30:06|32729.19
10:30:07|32729.19
10:30:08|32729.19
10:30:09|32729.19
10:30:10|32729.19
10:30:11|32729.19
10:30:12|32729.19
10:30:13|32729.19
10:30:14|32729.19
10:30:15|32729.19
10:30:16|32729.19
10:30:17|32729.19
10:30:18|32729.19
10:30:19|32729.19
10:30:20|32729.19
10:30:21|32714.47
10:30:22|32714.47
10:30:23|32714.47
10:30:24|32714.47
10:30:25|32714.47
10:30:26|32709.95
10:30:27|32709.95
10:30:28|32709.95
10:30:29|32709.95
10:30:30|32709.95
10:30:31|32709.95
10:30:32|32714.76
10:30:33|32714.76
10:30:34|32714.76
10:30:35|32726.16
10:30:36|32726.16
10:30:37|32726.16
10:30:38|32726.16
10:30:39|32726.16
10:30:40|32726.16
10:30:41|32737.77
10:30:42|32739.53
10:30:43|32739.53
10:30:44|32739.53
10:30:45|32739.53
10:30:46|32739.53
10:30:47|32739.53
10:30:48|32745.
10:30:49|32745.
10:30:50|32747.78
10:30:51|32743.71
10:30:52|32743.71
10:30:53|32743.71
10:30:54|32752.69
10:30:55|32752.69
10:30:56|32752.69
10:30:57|32752.69
10:30:58|32752.69
10:30:59|32754.57
10:31:00|32760.13
10:31:01|32760.13
10:31:02|32760.13
10:31:03|32760.13
10:31:04|32760.13
10:31:06|32760.13
10:31:06|32760.13
10:31:08|32760.13
10:31:10|32763.53
10:31:11|32763.53
10:31:12|32754.55
10:31:13|32742.4
10:31:15|32742.4
10:31:16|32742.4
10:31:16|32742.4
10:31:18|32742.4
10:31:19|32737.97
10:31:19|32737.97
10:31:21|32737.97
10:31:21|32737.97
10:31:22|32737.97
10:31:24|32737.97
10:31:25|32745.21
10:31:26|32745.21
10:31:27|32745.21
10:31:28|32745.21
10:31:29|32745.21
10:31:30|32745.21
10:31:31|32745.21
10:31:32|32745.21
10:31:34|32745.21
10:31:34|32745.21
10:31:35|32746.13
10:31:36|32746.13
10:31:37|32746.13
10:31:38|32748.53
10:31:40|32748.53
10:31:40|32748.53
10:31:41|32748.53
10:31:42|32748.53
10:31:43|32748.53
10:31:44|32748.53
10:31:45|32748.53
10:31:46|32748.53
10:31:47|32750.78
10:31:48|32750.78
10:31:49|32750.78
10:31:51|32753.81
10:31:51|32753.81
10:31:52|32753.81
10:31:54|32753.81
10:31:55|32753.81
10:31:56|32753.81
10:31:56|32753.81
10:31:57|32753.81
10:31:59|32753.81
10:32:00|32753.81
10:32:01|32753.81
10:32:02|32753.81
10:32:03|32753.81
10:32:03|32742.27
10:32:04|32744.17
10:32:06|32744.17
10:32:08|32744.17
10:32:09|32744.17
10:32:10|32744.17
10:32:12|32744.17
10:32:12|32744.17
10:32:14|32744.17
10:32:15|32744.17
10:32:16|32744.17
10:32:17|32744.17
10:32:18|32744.17
10:32:19|32744.17
10:32:21|32744.17
10:32:21|32744.17
10:32:23|32744.17
10:32:23|32744.17
10:32:25|32733.2
10:32:26|32733.2
10:32:27|32733.2
10:32:28|32733.2
10:32:28|32733.2
10:32:29|32733.2
10:32:30|32733.2
10:32:32|32733.2
10:32:33|32733.2
10:32:34|32730.12
10:32:35|32730.12
10:32:36|32730.12
10:32:37|32730.12
10:32:38|32721.18
10:32:39|32721.18
10:32:40|32730.68
10:32:41|32730.68
10:32:42|32730.68
10:32:43|32730.68
10:32:44|32730.68
10:32:45|32730.68
10:32:46|32730.68
10:32:47|32730.68
10:32:49|32730.68
10:32:49|32730.68
10:32:51|32730.68
10:32:52|32730.68
10:32:53|32730.68
10:32:54|32730.68
10:32:55|32730.68
10:32:56|32730.68
10:32:56|32720.05
10:32:58|32720.05
10:32:59|32720.05
10:33:01|32720.05
10:33:01|32720.05
10:33:02|32720.05
10:33:03|32720.05
10:33:04|32720.05
10:33:05|32720.05
10:33:07|32720.05
10:33:09|32720.05
10:33:10|32720.05
10:33:11|32720.05
10:33:13|32720.05
10:33:14|32720.05
10:33:15|32720.05
10:33:16|32721.33
10:33:17|32721.33
10:33:18|32721.33
10:33:18|32721.33
10:33:20|32721.33
10:33:22|32721.33
10:33:22|32721.33
10:33:23|32721.33
10:33:24|32721.33
10:33:25|32721.33
10:33:26|32721.33
10:33:27|32721.33
10:33:28|32721.33
10:33:30|32721.33
10:33:31|32721.33
10:33:32|32721.33
10:33:33|32721.33
10:33:34|32721.33
10:33:35|32721.33
10:33:36|32721.33
10:33:37|32721.33
10:33:38|32721.33
10:33:39|32721.33
10:33:40|32721.33
10:33:41|32721.33
10:33:42|32710.92
10:33:43|32710.92
10:33:44|32710.92
10:33:45|32710.87
10:33:46|32710.87
10:33:47|32710.79
10:33:48|32710.79
10:33:49|32717.53
10:33:50|32717.53
10:33:51|32717.53
10:33:52|32717.53
10:33:53|32717.53
10:33:54|32713.87
10:33:55|32713.87
10:33:57|32713.87
10:33:57|32713.87
10:33:58|32713.87
10:33:59|32713.87
10:34:00|32713.87
10:34:01|32713.87
10:34:03|32713.87
10:34:03|32713.87
10:34:05|32713.87
10:34:05|32713.87
10:34:07|32713.87
10:34:08|32713.87
10:34:10|32720.65
10:34:10|32720.65
10:34:12|32720.65
10:34:13|32720.65
10:34:14|32720.65
10:34:15|32720.65
10:34:17|32732.73
10:34:18|32732.73
10:34:19|32732.73
10:34:20|32732.73
10:34:22|32732.73
10:34:23|32732.73
10:34:24|32732.73
10:34:25|32732.13
10:34:26|32732.13
10:34:27|32732.13
10:34:28|32732.13
10:34:29|32732.13
10:34:30|32732.13
10:34:32|32725.26
10:34:32|32725.26
10:34:33|32725.26
10:34:34|32725.26
10:34:35|32725.26
10:34:36|32725.26
10:34:37|32725.26
10:34:38|32725.26
10:34:39|32718.27
10:34:40|32718.27
10:34:41|32718.27
10:34:43|32718.85
10:34:44|32718.85
10:34:45|32718.85
10:34:45|32718.85
10:34:47|32718.85
10:34:48|32718.85
10:34:49|32715.07
10:34:50|32712.87
10:34:51|32712.87
10:34:52|32712.87
10:34:53|32712.87
10:34:54|32712.87
10:34:55|32712.87
10:34:56|32712.87
10:34:56|32712.87
10:34:58|32712.87
10:34:59|32712.87
10:35:00|32712.87
10:35:01|32712.87
10:35:02|32712.87
10:35:02|32726.33
10:35:03|32726.33
10:35:05|32726.33
10:35:06|32728.64
10:35:07|32728.64
10:35:09|32728.64
10:35:10|32728.64
10:35:11|32728.64
10:35:12|32728.64
10:35:13|32728.64
10:35:14|32728.64
10:35:16|32728.64
10:35:17|32728.64
10:35:17|32728.64
10:35:19|32728.64
10:35:19|32728.64
10:35:21|32728.64
10:35:21|32728.64
10:35:22|32728.64
10:35:23|32728.64
10:35:25|32728.64
10:35:26|32728.64
10:35:27|32728.64
10:35:28|32728.64
10:35:28|32728.64
10:35:29|32741.2
10:35:30|32741.2
10:35:32|32741.2
10:35:33|32741.2
10:35:34|32741.2
10:35:34|32741.2
10:35:36|32741.2
10:35:36|32741.2
10:35:38|32741.2
10:35:39|32738.94
10:35:40|32738.94
10:35:40|32738.94
10:35:42|32738.94
10:35:43|32738.94
10:35:43|32738.94
10:35:44|32738.94
10:35:46|32738.94
10:35:46|32738.94
10:35:48|32738.94
10:35:48|32738.94
10:35:50|32738.94
10:35:50|32738.94
10:35:52|32738.94
10:35:52|32736.35
10:35:54|32736.35
10:35:55|32736.35
10:35:56|32736.35
10:35:57|32736.35
10:35:58|32736.35
10:35:59|32736.35
10:36:00|32736.35
10:36:01|32736.35
10:36:02|32736.35
10:36:03|32736.35
10:36:04|32736.35
10:36:05|32736.35
10:36:07|32736.35
10:36:08|32736.35
10:36:09|32736.35
10:36:11|32732.72
10:36:12|32732.72
10:36:13|32732.72
10:36:14|32732.72
10:36:15|32732.72
10:36:16|32732.72
10:36:18|32732.72
10:36:18|32732.72
10:36:20|32732.72
10:36:21|32732.72
10:36:22|32732.72
10:36:23|32732.72
10:36:24|32732.72
10:36:24|32732.72
10:36:25|32758.15
10:36:27|32758.15
10:36:28|32758.15
10:36:29|32758.15
10:36:29|32744.58
10:36:31|32744.58
10:36:32|32746.2
10:36:33|32746.2
10:36:35|32746.2
10:36:35|32746.2
10:36:36|32751.45
10:36:37|32751.45
10:36:38|32747.18
10:36:39|32747.18
10:36:40|32747.18
10:36:41|32747.18
10:36:42|32744.77
10:36:43|32744.77
10:36:44|32744.77
10:36:45|32744.78
10:36:46|32742.78
10:36:48|32742.78
10:36:48|32742.78
10:36:49|32742.78
10:36:50|32744.78
10:36:51|32744.78
10:36:53|32744.78
10:36:53|32744.78
10:36:54|32744.78
10:36:55|32744.78
10:36:56|32744.78
10:36:58|32744.78
10:36:58|32744.78
10:36:59|32744.78
10:37:00|32744.78
10:37:01|32744.78
10:37:02|32744.78
10:37:03|32744.78
10:37:04|32744.78
10:37:05|32744.78
10:37:06|32744.78
10:37:07|32744.78
10:37:09|32744.78
10:37:10|32744.78
10:37:11|32744.78
10:37:13|32744.78
10:37:14|32744.78
10:37:16|32744.78
10:37:17|32755.13
10:37:18|32755.13
10:37:18|32755.13
10:37:20|32755.13
10:37:20|32755.13
10:37:22|32747.7
10:37:23|32747.7
10:37:24|32747.7
10:37:25|32747.7
10:37:26|32747.7
10:37:27|32747.7
10:37:28|32747.7
10:37:29|32747.7
10:37:30|32747.7
10:37:31|32747.7
10:37:32|32747.7
10:37:33|32747.7
10:37:34|32747.7
10:37:35|32747.7
10:37:36|32747.7
10:37:37|32747.7
10:37:38|32747.7
10:37:39|32747.7
10:37:40|32747.7
10:37:42|32747.7
10:37:44|32739.71
10:37:44|32747.36
10:37:45|32747.36
10:37:46|32736.25
10:37:47|32736.25
10:37:48|32736.25
10:37:49|32736.25
10:37:50|32736.25
10:37:51|32736.25
10:37:53|32736.25
10:37:54|32736.25
10:37:55|32736.25
10:37:56|32736.25
10:37:57|32736.25
10:37:58|32736.25
10:37:59|32736.25
10:38:00|32736.25
10:38:01|32744.95
10:38:02|32744.95
10:38:03|32744.95
10:38:04|32744.95
10:38:05|32744.95
10:38:06|32744.95
10:38:07|32744.95
10:38:08|32738.07
10:38:09|32738.07
10:38:10|32738.07
10:38:12|32738.07
10:38:13|32738.07
10:38:14|32736.27
10:38:15|32736.27
10:38:16|32736.27
10:38:17|32736.27
10:38:19|32736.27
10:38:20|32736.27
10:38:21|32736.27
10:38:23|32736.27
10:38:24|32736.27
10:38:25|32736.27
10:38:26|32736.27
10:38:27|32736.27
10:38:28|32736.27
10:38:29|32736.27
10:38:31|32736.27
10:38:32|32748.17
10:38:33|32747.57
10:38:34|32747.57
10:38:35|32747.57
10:38:36|32747.57
10:38:37|32747.57
10:38:38|32747.57
10:38:39|32747.57
10:38:40|32747.57
10:38:41|32747.57
10:38:42|32747.57
10:38:43|32750.63
10:38:44|32750.63
10:38:45|32750.63
10:38:46|32750.63
10:38:47|32750.63
10:38:48|32750.63
10:38:49|32750.63
10:38:50|32750.63
10:38:51|32750.63
10:38:52|32750.63
10:38:53|32750.63
10:38:54|32750.63
10:38:55|32750.63
10:38:56|32750.63
10:38:57|32750.63
10:38:58|32750.1
10:38:59|32750.1
10:39:00|32750.1
10:39:01|32750.1
10:39:02|32750.1
10:39:03|32750.1
10:39:04|32750.1
10:39:05|32750.1
10:39:06|32750.1
10:39:07|32750.1
10:39:09|32750.1
10:39:10|32748.38
10:39:11|32760.29
10:39:13|32760.29
10:39:14|32754.19
10:39:15|32754.19
10:39:17|32754.19
10:39:18|32754.19
10:39:20|32754.19
10:39:20|32760.63
10:39:22|32760.84
10:39:23|32762.6
10:39:24|32762.61
10:39:26|32757.67
10:39:26|32757.39
10:39:27|32757.39
10:39:28|32757.39
10:39:29|32757.39
10:39:31|32757.39
10:39:32|32757.39
10:39:33|32757.39
10:39:35|32757.39
10:39:35|32757.39
10:39:36|32757.39
10:39:38|32757.39
10:39:39|32763.44
10:39:40|32763.44
10:39:41|32763.44
10:39:42|32763.44
10:39:43|32763.44
10:39:44|32763.44
10:39:45|32763.44
10:39:46|32763.44
10:39:47|32763.44
10:39:49|32763.44
10:39:49|32763.44
10:39:50|32769.09
10:39:51|32769.09
10:39:52|32769.09
10:39:53|32773.98
10:39:54|32773.98
10:39:55|32773.98
10:39:56|32773.98
10:39:58|32773.98
10:39:58|32773.98
10:39:59|32773.98
10:40:00|32773.98
10:40:01|32773.98
10:40:03|32773.98
10:40:04|32773.98
10:40:04|32773.98
10:40:07|32773.98
10:40:07|32773.98
10:40:08|32773.98
10:40:09|32775.89
10:40:11|32770.58
10:40:11|32770.58
10:40:14|32770.58
10:40:15|32767.97
10:40:16|32767.97
10:40:17|32767.97
10:40:18|32767.97
10:40:20|32763.86
10:40:20|32763.86
10:40:22|32768.14
10:40:24|32768.14
10:40:24|32768.14
10:40:26|32773.21
10:40:27|32773.21
10:40:28|32773.21
10:40:28|32773.21
10:40:30|32773.21
10:40:31|32772.14
10:40:32|32772.14
10:40:33|32772.13
10:40:33|32772.14
10:40:34|32772.14
10:40:36|32772.14
10:40:37|32772.14
10:40:37|32772.35
10:40:38|32772.35
10:40:40|32772.35
10:40:40|32772.35
10:40:41|32761.18
10:40:42|32760.25
10:40:43|32760.25
10:40:44|32760.25
10:40:45|32760.25
10:40:47|32760.25
10:40:47|32760.25
10:40:49|32760.25
10:40:50|32760.25
10:40:51|32760.25
10:40:52|32760.25
10:40:54|32760.25
10:40:55|32760.25
10:40:56|32760.41
10:40:57|32762.51
10:40:58|32762.51
10:40:59|32762.51
10:41:00|32762.51
10:41:01|32762.51
10:41:01|32762.51
10:41:03|32762.51
10:41:04|32767.29
10:41:05|32767.29
10:41:06|32767.29
10:41:07|32767.29
10:41:08|32767.29
10:41:09|32767.29
10:41:10|32763.5
10:41:11|32763.5
10:41:12|32763.5
10:41:14|32771.04
10:41:16|32773.12
10:41:17|32769.45
10:41:18|32769.45
10:41:19|32753.85
10:41:20|32753.85
10:41:21|32753.85
10:41:22|32753.85
10:41:23|32754.78
10:41:24|32754.78
10:41:25|32754.78
10:41:27|32755.45
10:41:27|32755.45
10:41:28|32758.89
10:41:29|32758.89
10:41:30|32758.89
10:41:31|32758.89
10:41:32|32758.89
10:41:33|32758.89
10:41:34|32758.89
10:41:35|32749.58
10:41:36|32749.58
10:41:37|32749.58
10:41:38|32758.17
10:41:39|32758.17
10:41:41|32758.17
10:41:42|32758.17
10:41:43|32758.17
10:41:44|32758.17
10:41:45|32758.17
10:41:45|32758.17
10:41:47|32758.17
10:41:48|32758.17
10:41:48|32754.56
10:41:50|32754.56
10:41:51|32754.56
10:41:52|32754.56
10:41:53|32754.56
10:41:54|32754.56
10:41:54|32754.56
10:41:55|32754.56
10:41:57|32754.08
10:41:57|32754.08
10:41:58|32754.22
10:42:00|32757.89
10:42:01|32757.73
10:42:02|32757.87
10:42:03|32749.24
10:42:04|32749.24
10:42:05|32749.24
10:42:06|32749.24
10:42:07|32755.29
10:42:08|32755.29
10:42:09|32748.66
10:42:10|32746.7
10:42:11|32747.05
10:42:12|32746.05
10:42:13|32744.79
10:42:14|32743.51
10:42:16|32744.44
10:42:17|32739.53
10:42:18|32739.53
10:42:20|32734.63
10:42:21|32734.63
10:42:22|32734.63
10:42:24|32741.14
10:42:25|32744.65
10:42:26|32744.65
10:42:27|32746.25
10:42:28|32746.25
10:42:29|32746.25
10:42:31|32746.25
10:42:31|32746.25
10:42:33|32746.25
10:42:34|32746.25
10:42:36|32746.25
10:42:37|32734.73
10:42:37|32734.73
10:42:39|32734.73
10:42:40|32734.73
10:42:40|32734.73
10:42:41|32734.73
10:42:43|32734.73
10:42:44|32734.73
10:42:45|32734.73
10:42:45|32734.73
10:42:47|32734.73
10:42:47|32734.73
10:42:49|32734.73
10:42:50|32741.87
10:42:51|32741.87
10:42:51|32741.87
10:42:53|32741.87
10:42:54|32741.87
10:42:54|32741.87
10:42:55|32741.87
10:42:56|32741.87
10:42:57|32741.87
10:42:58|32741.87
10:43:00|32741.87
10:43:00|32741.87
10:43:01|32741.87
10:43:03|32741.87
10:43:04|32736.84
10:43:05|32736.84
10:43:06|32736.84
10:43:07|32736.84
10:43:08|32736.84
10:43:09|32736.84
10:43:10|32736.84
10:43:11|32736.84
10:43:12|32736.84
10:43:13|32736.84
10:43:14|32736.84
10:43:15|32736.84
10:43:17|32736.84
10:43:18|32736.84
10:43:20|32736.84
10:43:20|32734.77
10:43:22|32734.77
10:43:23|32734.77
10:43:24|32734.77
10:43:25|32734.77
10:43:26|32734.77
10:43:28|32734.77
10:43:29|32732.59
10:43:30|32732.59
10:43:31|32732.59
10:43:31|32732.33
10:43:33|32722.63
10:43:34|32722.66
10:43:35|32722.66
10:43:36|32722.66
10:43:37|32722.66
10:43:38|32722.66
10:43:39|32722.66
10:43:40|32722.66
10:43:41|32722.66
10:43:42|32722.66
10:43:43|32722.66
10:43:44|32722.66
10:43:46|32722.66
10:43:47|32722.66
10:43:48|32722.66
10:43:50|32724.94
10:43:50|32724.94
10:43:51|32724.94
10:43:52|32724.94
10:43:53|32724.94
10:43:54|32724.94
10:43:55|32724.94
10:43:56|32724.94
10:43:57|32724.94
10:43:58|32724.94
10:43:59|32724.94
10:44:00|32724.94
10:44:01|32724.94
10:44:02|32724.94
10:44:03|32724.94
10:44:04|32724.94
10:44:05|32724.94
10:44:06|32724.94
10:44:07|32724.94
10:44:08|32724.94
10:44:09|32724.94
10:44:10|32724.94
10:44:11|32734.77
10:44:12|32728.25
10:44:13|32728.25
10:44:14|32726.3
10:44:16|32726.3
10:44:18|32726.3
10:44:18|32726.3
10:44:19|32726.3
10:44:21|32726.3
10:44:21|32726.3
10:44:22|32726.3
10:44:25|32721.96
10:44:25|32721.96
10:44:27|32721.96
10:44:28|32721.96
10:44:29|32733.57
10:44:30|32733.57
10:44:31|32733.57
10:44:32|32733.57
10:44:33|32733.57
10:44:34|32733.57
10:44:35|32733.57
10:44:36|32733.57
10:44:37|32733.57
10:44:38|32737.92
10:44:39|32737.92
10:44:40|32737.92
10:44:41|32737.92
10:44:42|32737.92
10:44:43|32737.92
10:44:44|32737.92
10:44:45|32737.92
10:44:47|32737.92
10:44:48|32737.92
10:44:48|32737.92
10:44:49|32737.92
10:44:51|32737.92
10:44:51|32737.92
10:44:52|32737.92
10:44:53|32737.92
10:44:55|32737.92
10:44:56|32737.92
10:44:57|32737.92
10:44:59|32737.92
10:44:59|32737.92
10:45:00|32737.92
10:45:01|32737.92
10:45:02|32737.92
10:45:03|32737.92
10:45:04|32737.92
10:45:05|32737.92
10:45:07|32737.92
10:45:08|32737.92
10:45:09|32737.92
10:45:10|32737.92
10:45:11|32737.92
10:45:12|32737.92
10:45:13|32737.92
10:45:14|32737.92
10:45:15|32737.92
10:45:16|32740.35
10:45:17|32740.35
10:45:19|32740.35
10:45:20|32740.35
10:45:22|32740.35
10:45:22|32740.35
10:45:24|32740.23
10:45:25|32740.23
10:45:26|32740.23
10:45:27|32740.23
10:45:28|32740.07
10:45:29|32742.21
10:45:30|32742.21
10:45:32|32742.21
10:45:32|32742.21
10:45:33|32742.21
10:45:34|32742.21
10:45:35|32742.21
10:45:36|32742.21
10:45:37|32742.21
10:45:38|32742.21
10:45:39|32742.21
10:45:40|32742.21
10:45:41|32742.21
10:45:42|32739.98
10:45:43|32739.98
10:45:44|32739.98
10:45:45|32739.98
10:45:46|32739.98
10:45:47|32739.98
10:45:48|32739.93
10:45:49|32739.93
10:45:50|32739.93
10:45:51|32739.93
10:45:52|32744.39
10:45:53|32744.39
10:45:54|32744.39
10:45:55|32744.39
10:45:56|32744.39
10:45:57|32744.39
10:45:58|32744.39
10:45:59|32744.39
10:46:00|32744.39
10:46:01|32748.63
10:46:02|32748.63
10:46:03|32748.63
10:46:04|32748.63
10:46:05|32748.63
10:46:06|32748.63
10:46:07|32748.63
10:46:09|32748.63
10:46:09|32748.63
10:46:10|32748.63
10:46:11|32748.63
10:46:12|32748.63
10:46:13|32748.63
10:46:15|32748.63
10:46:16|32748.63
10:46:17|32748.63
10:46:18|32748.63
10:46:20|32748.63
10:46:21|32748.63
10:46:23|32748.63
10:46:24|32748.63
10:46:25|32748.63
10:46:26|32748.63
10:46:28|32748.63
10:46:28|32748.63
10:46:29|32748.63
10:46:30|32748.63
10:46:32|32748.63
10:46:33|32748.63
10:46:35|32749.97
10:46:35|32749.97
10:46:37|32749.97
10:46:37|32739.57
10:46:38|32739.34
10:46:39|32739.34
10:46:41|32739.34
10:46:42|32739.34
10:46:42|32739.34
10:46:44|32739.34
10:46:44|32739.34
10:46:46|32739.34
10:46:46|32739.34
10:46:48|32739.34
10:46:49|32739.34
10:46:50|32739.34
10:46:51|32739.34
10:46:52|32739.34
10:46:53|32739.34
10:46:54|32739.34
10:46:55|32739.34
10:46:56|32739.34
10:46:58|32739.34
10:46:59|32739.34
10:46:59|32739.34
10:47:00|32739.34
10:47:02|32739.34
10:47:04|32726.83
10:47:04|32726.83
10:47:05|32729.55
10:47:06|32729.55
10:47:07|32729.55
10:47:08|32729.55
10:47:09|32727.55
10:47:10|32727.55
10:47:11|32727.55
10:47:12|32727.55
10:47:13|32727.55
10:47:14|32727.55
10:47:15|32727.55
10:47:16|32723.8
10:47:17|32723.8
10:47:18|32717.12
10:47:19|32717.14
10:47:21|32707.52
10:47:23|32707.52
10:47:24|32707.52
10:47:26|32707.52
10:47:27|32707.52
10:47:28|32707.52
10:47:29|32716.83
10:47:31|32716.83
10:47:31|32716.83
10:47:32|32716.83
10:47:33|32716.83
10:47:34|32716.83
10:47:35|32719.34
10:47:36|32719.34
10:47:37|32719.34
10:47:38|32719.34
10:47:39|32719.34
10:47:41|32719.34
10:47:41|32719.34
10:47:42|32719.34
10:47:43|32719.34
10:47:44|32719.34
10:47:46|32719.34
10:47:46|32719.34
10:47:47|32719.34
10:47:48|32709.81
10:47:49|32709.81
10:47:51|32717.12
10:47:51|32706.13
10:47:53|32706.13
10:47:54|32706.13
10:47:55|32706.13
10:47:56|32706.13
10:47:57|32706.13
10:47:58|32706.13
10:47:59|32706.13
10:48:00|32706.13
10:48:01|32706.13
10:48:03|32706.13
10:48:03|32706.13
10:48:05|32717.11
10:48:05|32717.11
10:48:06|32717.11
10:48:08|32717.11
10:48:08|32719.93
10:48:09|32719.93
10:48:10|32719.93
10:48:12|32719.93
10:48:12|32719.93
10:48:13|32719.93
10:48:14|32719.93
10:48:16|32719.93
10:48:16|32719.93
10:48:17|32719.93
10:48:19|32719.93
10:48:19|32719.93
10:48:21|32719.93
10:48:23|32719.93
10:48:24|32719.93
10:48:25|32719.93
10:48:27|32719.93
10:48:28|32727.38
10:48:28|32727.38
10:48:30|32727.38
10:48:31|32727.38
10:48:32|32727.85
10:48:33|32739.53
10:48:34|32739.53
10:48:35|32739.53
10:48:36|32739.53
10:48:38|32739.53
10:48:39|32739.53
10:48:39|32739.53
10:48:41|32739.53
10:48:42|32739.53
10:48:43|32739.53
10:48:44|32739.53
10:48:45|32739.53
10:48:46|32739.53
10:48:47|32739.53
10:48:48|32739.53
10:48:49|32739.53
10:48:50|32739.53
10:48:51|32739.53
10:48:52|32739.53
10:48:53|32739.53
10:48:54|32739.53
10:48:55|32739.53
10:48:57|32739.53
10:48:58|32739.53
10:48:58|32739.53
10:48:59|32739.53
10:49:00|32739.53
10:49:01|32739.53
10:49:02|32739.53
10:49:03|32739.53
10:49:04|32739.53
10:49:06|32739.53
10:49:06|32739.53
10:49:08|32739.97
10:49:08|32739.76
10:49:10|32739.76
10:49:11|32741.74
10:49:12|32738.41
10:49:13|32738.41
10:49:14|32738.41
10:49:15|32740.31
10:49:16|32740.31
10:49:17|32740.24
10:49:18|32740.24
10:49:19|32740.24
10:49:20|32740.24
10:49:21|32740.24
10:49:23|32740.24
10:49:24|32740.24
10:49:26|32739.76
10:49:27|32739.76
10:49:28|32739.76
10:49:29|32739.54
10:49:30|32739.54
10:49:31|32739.54
10:49:32|32739.54
10:49:33|32740.87
10:49:34|32740.87
10:49:35|32740.87
10:49:36|32740.87
10:49:37|32740.87
10:49:38|32740.87
10:49:39|32740.87
10:49:40|32740.87
10:49:41|32740.87
10:49:42|32740.87
10:49:43|32743.99
10:49:44|32743.99
10:49:45|32743.99
10:49:46|32743.99
10:49:47|32743.99
10:49:49|32743.99
10:49:49|32743.99
10:49:50|32743.99
10:49:51|32743.99
10:49:53|32743.99
10:49:54|32743.99
10:49:54|32743.99
10:49:56|32743.99
10:49:57|32743.99
10:49:58|32743.99
10:49:59|32743.99
10:50:00|32743.99
10:50:01|32743.99
10:50:02|32743.99
10:50:03|32743.99
10:50:04|32743.99
10:50:05|32743.99
10:50:06|32743.99
10:50:07|32743.99
10:50:08|32743.99
10:50:08|32743.99
10:50:10|32743.99
10:50:11|32743.99
10:50:12|32743.99
10:50:13|32743.99
10:50:14|32743.99
10:50:15|32743.99
10:50:16|32743.99
10:50:17|32743.99
10:50:18|32743.99
10:50:19|32743.99
10:50:20|32743.99
10:50:21|32743.99
10:50:22|32743.99
10:50:23|32743.99
10:50:25|32743.99
10:50:26|32743.99
10:50:27|32743.99
10:50:29|32743.99
10:50:30|32743.99
10:50:30|32758.23
10:50:32|32758.23
10:50:32|32758.23
10:50:33|32758.28
10:50:35|32758.28
10:50:36|32758.28
10:50:37|32758.28
10:50:38|32745.01
10:50:39|32745.01
10:50:40|32745.01
10:50:41|32745.01
10:50:42|32745.01
10:50:43|32745.01
10:50:44|32745.01
10:50:45|32745.01
10:50:46|32745.01
10:50:47|32745.01
10:50:48|32745.01
10:50:49|32745.01
10:50:50|32745.01
10:50:51|32745.01
10:50:52|32739.75
10:50:53|32739.75
10:50:54|32739.75
10:50:55|32739.75
10:50:56|32739.75
10:50:57|32739.75
10:50:58|32739.75
10:50:59|32739.75
10:51:00|32739.75
10:51:01|32739.75
10:51:02|32739.75
10:51:03|32739.75
10:51:04|32739.75
10:51:05|32739.75
10:51:06|32739.75
10:51:07|32739.75
10:51:09|32739.75
10:51:09|32739.75
10:51:10|32739.75
10:51:12|32739.75
10:51:13|32741.51
10:51:13|32741.51
10:51:14|32741.51
10:51:15|32741.51
10:51:17|32741.51
10:51:17|32741.51
10:51:18|32741.51
10:51:20|32741.51
10:51:21|32741.51
10:51:22|32741.51
10:51:22|32750.64
10:51:25|32750.64
10:51:25|32750.64
10:51:26|32752.74
10:51:28|32755.28
10:51:29|32755.28
10:51:30|32755.28
10:51:32|32755.28
10:51:32|32755.28
10:51:33|32760.19
10:51:34|32760.19
10:51:36|32760.19
10:51:37|32751.48
10:51:38|32752.17
10:51:39|32752.17
10:51:40|32752.17
10:51:41|32752.17
10:51:42|32752.17
10:51:43|32752.17
10:51:44|32752.17
10:51:45|32752.17
10:51:46|32752.17
10:51:47|32759.03
10:51:48|32759.03
10:51:49|32759.03
10:51:50|32759.03
10:51:51|32759.03
10:51:52|32759.03
10:51:53|32759.03
10:51:54|32759.03
10:51:55|32759.03
10:51:56|32759.03
10:51:57|32759.03
10:51:58|32759.03
10:51:59|32759.03
10:52:00|32759.03
10:52:01|32759.03
10:52:02|32759.03
10:52:03|32759.03
10:52:04|32759.03
10:52:05|32759.03
10:52:06|32765.19
10:52:07|32765.19
10:52:08|32765.19
10:52:09|32769.09
10:52:10|32769.69
10:52:11|32769.69
10:52:12|32769.69
10:52:13|32769.69
10:52:14|32772.16
10:52:15|32772.15
10:52:16|32772.15
10:52:17|32772.15
10:52:18|32772.15
10:52:19|32772.15
10:52:20|32772.15
10:52:21|32772.15
10:52:23|32773.54
10:52:24|32773.54
10:52:25|32773.54
10:52:27|32774.21
10:52:28|32774.21
10:52:30|32778.54
10:52:32|32778.54
10:52:32|32778.54
10:52:33|32778.54
10:52:35|32778.54
10:52:37|32778.54
10:52:37|32778.54
10:52:38|32778.54
10:52:39|32781.1
10:52:40|32781.1
10:52:41|32781.1
10:52:42|32781.1
10:52:44|32771.6
10:52:45|32771.6
10:52:45|32771.6
10:52:47|32771.6
10:52:47|32773.55
10:52:49|32773.55
10:52:49|32773.55
10:52:52|32774.45
10:52:52|32774.45
10:52:53|32774.45
10:52:54|32774.45
10:52:55|32774.45
10:52:56|32774.45
10:52:57|32774.45
10:52:58|32774.45
10:52:59|32776.02
10:53:00|32776.02
10:53:02|32777.54
10:53:03|32777.54
10:53:04|32777.54
10:53:05|32777.54
10:53:06|32777.54
10:53:07|32777.54
10:53:08|32775.42
10:53:09|32775.42
10:53:10|32775.42
10:53:11|32775.42
10:53:13|32775.42
10:53:13|32775.42
10:53:14|32775.42
10:53:15|32787.42
10:53:16|32792.66
10:53:17|32792.66
10:53:19|32783.5
10:53:20|32783.5
10:53:21|32781.27
10:53:21|32781.26
10:53:22|32781.26
10:53:24|32781.26
10:53:25|32781.26
10:53:26|32781.46
10:53:28|32781.46
10:53:29|32781.46
10:53:30|32781.46
10:53:31|32781.46
10:53:33|32781.46
10:53:33|32781.46
10:53:35|32781.46
10:53:35|32795.42
10:53:36|32795.42
10:53:38|32786.9
10:53:39|32783.11
10:53:40|32783.11
10:53:41|32784.93
10:53:42|32783.28
10:53:43|32783.28
10:53:44|32783.28
10:53:45|32783.28
10:53:46|32783.28
10:53:47|32787.15
10:53:48|32787.15
10:53:49|32787.15
10:53:50|32787.15
10:53:51|32787.15
10:53:52|32780.87
10:53:53|32780.87
10:53:55|32785.78
10:53:56|32785.78
10:53:56|32786.01
10:53:58|32786.01
10:53:59|32786.01
10:54:00|32786.01
10:54:01|32786.01
10:54:02|32786.01
10:54:03|32786.01
10:54:04|32786.01
10:54:06|32781.8
10:54:07|32781.8
10:54:08|32781.8
10:54:09|32781.8
10:54:10|32781.8
10:54:11|32782.19
10:54:12|32785.31
10:54:13|32785.31
10:54:14|32785.31
10:54:15|32785.31
10:54:16|32785.31
10:54:17|32785.31
10:54:18|32785.31
10:54:19|32785.31
10:54:20|32785.31
10:54:21|32785.31
10:54:22|32785.31
10:54:23|32785.31
10:54:24|32785.31
10:54:25|32785.31
10:54:26|32784.21
10:54:28|32779.72
10:54:30|32779.72
10:54:31|32779.72
10:54:33|32781.43
10:54:33|32781.43
10:54:35|32781.43
10:54:36|32781.43
10:54:36|32781.43
10:54:38|32781.43
10:54:39|32781.43
10:54:41|32781.43
10:54:42|32781.43
10:54:43|32781.43
10:54:44|32781.43
10:54:44|32780.3
10:54:46|32780.3
10:54:46|32780.3
10:54:48|32785.57
10:54:49|32785.57
10:54:50|32785.57
10:54:51|32785.57
10:54:52|32785.57
10:54:52|32785.57
10:54:55|32790.7
10:54:56|32790.7
10:54:58|32790.7
10:54:58|32790.7
10:54:59|32799.45
10:55:00|32799.45
10:55:02|32796.13
10:55:03|32795.52
10:55:04|32795.52
10:55:05|32795.52
10:55:06|32795.52
10:55:07|32795.52
10:55:08|32795.52
10:55:09|32788.31
10:55:10|32788.31
10:55:11|32788.31
10:55:12|32788.31
10:55:13|32788.31
10:55:14|32788.31
10:55:15|32788.31
10:55:17|32788.31
10:55:17|32788.31
10:55:19|32788.31
10:55:19|32788.31
10:55:21|32788.31
10:55:21|32788.31
10:55:23|32792.89
10:55:24|32792.89
10:55:24|32792.89
10:55:25|32792.89
10:55:26|32792.89
10:55:28|32792.89
10:55:30|32792.89
10:55:30|32792.89
10:55:32|32792.89
10:55:33|32792.89
10:55:34|32792.89
10:55:35|32792.89
10:55:36|32792.89
10:55:37|32792.89
10:55:38|32792.89
10:55:39|32792.89
10:55:40|32782.03
10:55:41|32782.03
10:55:42|32782.03
10:55:43|32782.03
10:55:44|32782.03
10:55:45|32782.03
10:55:46|32782.03
10:55:47|32782.03
10:55:48|32782.03
10:55:49|32782.03
10:55:51|32783.68
10:55:52|32783.68
10:55:53|32783.68
10:55:54|32783.68
10:55:55|32783.68
10:55:56|32783.68
10:55:57|32783.68
10:55:58|32783.68
10:55:59|32780.43
10:56:00|32780.43
10:56:02|32780.43
10:56:02|32780.43
10:56:04|32780.43
10:56:05|32780.43
10:56:06|32780.43
10:56:07|32774.69
10:56:07|32774.69
10:56:09|32772.09
10:56:10|32773.87
10:56:11|32773.87
10:56:12|32773.87
10:56:13|32773.87
10:56:14|32773.87
10:56:15|32773.87
10:56:16|32768.45
10:56:16|32768.45
10:56:18|32768.45
10:56:19|32768.45
10:56:20|32768.45
10:56:21|32768.45
10:56:21|32768.45
10:56:23|32768.45
10:56:24|32768.45
10:56:25|32768.45
10:56:25|32762.5
10:56:27|32762.5
10:56:28|32762.5
10:56:30|32762.5
10:56:30|32762.5
10:56:31|32762.5
10:56:33|32762.5
10:56:35|32762.5
10:56:35|32762.5
10:56:36|32770.63
10:56:37|32770.63
10:56:39|32771.17
10:56:41|32771.17
10:56:41|32771.17
10:56:43|32771.17
10:56:44|32771.17
10:56:45|32771.17
10:56:46|32771.17
10:56:47|32771.17
10:56:48|32775.22
10:56:49|32773.31
10:56:50|32773.31
10:56:51|32773.31
10:56:53|32773.31
10:56:54|32773.31
10:56:55|32773.3
10:56:55|32773.3
10:56:57|32773.3
10:56:58|32773.3
10:56:58|32773.3
10:57:00|32768.18
10:57:01|32768.18
10:57:02|32768.18
10:57:02|32768.18
10:57:04|32768.18
10:57:05|32768.18
10:57:05|32768.18
10:57:07|32768.18
10:57:08|32768.18
10:57:09|32768.18
10:57:10|32768.18
10:57:11|32768.18
10:57:12|32768.18
10:57:13|32765.38
10:57:14|32765.38
10:57:15|32765.38
10:57:16|32765.38
10:57:16|32765.38
10:57:17|32765.38
10:57:18|32765.38
10:57:20|32770.92
10:57:21|32773.31
10:57:22|32773.31
10:57:23|32773.31
10:57:24|32773.31
10:57:25|32775.74
10:57:26|32775.74
10:57:27|32775.74
10:57:27|32775.74
10:57:28|32778.52
10:57:29|32788.77
10:57:31|32788.77
10:57:33|32788.77
10:57:34|32788.77
10:57:35|32788.77
10:57:36|32788.77
10:57:37|32788.77
10:57:38|32783.41
10:57:40|32783.41
10:57:42|32783.41
10:57:42|32783.41
10:57:43|32783.41
10:57:44|32783.41
10:57:45|32783.41
10:57:46|32783.41
10:57:47|32783.41
10:57:48|32783.41
10:57:49|32783.41
10:57:51|32783.41
10:57:52|32783.41
10:57:52|32783.41
10:57:54|32778.8
10:57:55|32778.8
10:57:56|32778.77
10:57:57|32778.77
10:57:58|32778.77
10:57:59|32772.05
10:58:00|32772.06
10:58:01|32772.06
10:58:02|32764.01
10:58:03|32764.01
10:58:04|32764.01
10:58:05|32762.85
10:58:06|32762.85
10:58:07|32762.85
10:58:08|32762.85
10:58:09|32762.85
10:58:10|32762.85
10:58:11|32762.85
10:58:12|32762.85
10:58:13|32762.85
10:58:14|32762.85
10:58:15|32762.85
10:58:16|32762.85
10:58:17|32765.03
10:58:18|32765.03
10:58:19|32765.03
10:58:20|32765.03
10:58:21|32765.03
10:58:22|32765.03
10:58:23|32754.73
10:58:24|32754.73
10:58:25|32754.73
10:58:26|32754.73
10:58:27|32754.78
10:58:28|32754.78
10:58:29|32754.78
10:58:31|32754.78
10:58:32|32754.72
10:58:34|32758.43
10:58:36|32760.63
10:58:37|32760.63
10:58:38|32760.63
10:58:39|32746.41
10:58:40|32748.5
10:58:42|32748.5
10:58:42|32748.5
10:58:44|32748.5
10:58:45|32748.5
10:58:45|32748.5
10:58:47|32748.5
10:58:48|32748.5
10:58:48|32748.5
10:58:50|32748.5
10:58:50|32748.5
10:58:51|32748.5
10:58:52|32748.5
10:58:53|32748.5
10:58:55|32748.5
10:58:56|32748.5
10:58:56|32748.5
10:58:58|32737.23
10:58:58|32737.23
10:59:00|32742.93
10:59:00|32742.93
10:59:02|32742.93
10:59:03|32742.93
10:59:04|32742.93
10:59:05|32742.93
10:59:05|32734.19
10:59:07|32734.19
10:59:09|32734.19
10:59:09|32734.19
10:59:10|32734.19
10:59:11|32734.19
10:59:12|32741.82
10:59:13|32741.82
10:59:14|32741.82
10:59:15|32741.82
10:59:16|32741.82
10:59:17|32741.82
10:59:18|32741.82
10:59:19|32741.82
10:59:21|32741.82
10:59:21|32741.82
10:59:22|32741.82
10:59:23|32741.82
10:59:24|32742.37
10:59:25|32742.36
10:59:26|32742.36
10:59:27|32742.36
10:59:28|32742.36
10:59:29|32730.1
10:59:30|32730.1
10:59:32|32730.1
10:59:33|32730.1
10:59:34|32730.1
10:59:36|32730.1
10:59:36|32730.1
10:59:38|32730.1
10:59:39|32730.1
10:59:40|32730.1
10:59:40|32726.67
10:59:42|32726.67
10:59:43|32726.67
10:59:44|32726.67
10:59:45|32726.67
10:59:45|32738.33
10:59:47|32738.33
10:59:48|32738.33
10:59:49|32738.33
10:59:50|32738.33
10:59:50|32738.33
10:59:52|32738.33
10:59:53|32741.19
10:59:54|32741.19
10:59:55|32741.19
10:59:56|32741.19
10:59:57|32741.19
10:59:58|32745.76
10:59:58|32738.3
11:00:00|32738.3
11:00:01|32738.3
11:00:02|32738.3
11:00:03|32738.3
11:00:04|32738.62
11:00:05|32738.62
11:00:07|32746.15
11:00:08|32746.15
11:00:09|32746.15
11:00:10|32746.15
11:00:11|32744.94
11:00:12|32744.94
11:00:13|32752.78
11:00:14|32752.78
11:00:16|32752.78
11:00:16|32746.41
11:00:18|32746.41
11:00:18|32746.41
11:00:20|32757.22
11:00:20|32746.89
11:00:21|32746.89
11:00:22|32755.53
11:00:23|32755.59
11:00:25|32755.59
11:00:26|32755.59
11:00:27|32755.59
11:00:27|32755.59
11:00:28|32755.59
11:00:29|32748.35
11:00:30|32748.35
11:00:31|32748.35
11:00:33|32748.35
11:00:35|32748.35
11:00:36|32748.35
11:00:37|32748.35
11:00:39|32748.35
11:00:40|32748.35
11:00:41|32748.35
11:00:42|32748.35
11:00:43|32748.35
11:00:44|32748.35
11:00:45|32748.35
11:00:46|32748.35
11:00:47|32748.35
11:00:48|32748.35
11:00:49|32755.94
11:00:50|32755.94
11:00:51|32755.94
11:00:53|32755.94
11:00:54|32755.94
11:00:55|32755.94
11:00:55|32755.94
11:00:57|32755.94
11:00:58|32755.94
11:01:00|32755.94
11:01:01|32748.08
11:01:02|32756.72
11:01:04|32758.99
11:01:04|32758.99
11:01:05|32758.99
11:01:06|32758.99
11:01:08|32758.76
11:01:09|32758.76
11:01:09|32758.76
11:01:11|32758.76
11:01:12|32758.76
11:01:13|32758.76
11:01:14|32758.76
11:01:15|32758.76
11:01:16|32758.76
11:01:17|32758.76
11:01:17|32758.76
11:01:19|32758.76
11:01:20|32754.35
11:01:21|32754.35
11:01:22|32754.35
11:01:22|32754.35
11:01:24|32754.35
11:01:24|32754.35
11:01:25|32754.35
11:01:27|32754.35
11:01:28|32739.73
11:01:28|32739.73
11:01:30|32739.73
11:01:30|32739.73
11:01:32|32739.73
11:01:32|32739.73
11:01:35|32739.73
11:01:35|32739.73
11:01:37|32739.73
11:01:38|32730.96
11:01:39|32730.96
11:01:40|32730.98
11:01:41|32728.6
11:01:42|32728.6
11:01:43|32728.6
11:01:44|32728.85
11:01:45|32728.85
11:01:46|32728.85
11:01:47|32728.85
11:01:48|32730.99
11:01:49|32730.99
11:01:50|32730.99
11:01:52|32729.61
11:01:52|32729.61
11:01:54|32729.61
11:01:55|32729.61
11:01:56|32729.61
11:01:57|32729.38
11:01:58|32729.38
11:01:58|32729.38
11:02:00|32729.38
11:02:01|32729.62
11:02:02|32731.65
11:02:03|32731.65
11:02:04|32731.64
11:02:05|32731.64
11:02:06|32731.64
11:02:07|32731.64
11:02:08|32731.64
11:02:09|32731.64
11:02:10|32731.64
11:02:11|32731.64
11:02:12|32731.64
11:02:13|32731.64
11:02:14|32731.64
11:02:15|32731.64
11:02:16|32731.64
11:02:17|32731.64
11:02:18|32731.64
11:02:19|32731.64
11:02:20|32715.41
11:02:21|32715.41
11:02:22|32715.41
11:02:23|32715.41
11:02:24|32715.41
11:02:25|32715.46
11:02:26|32715.5
11:02:27|32709.99
11:02:28|32709.99
11:02:29|32709.99
11:02:30|32709.99
11:02:31|32709.99
11:02:32|32709.99
11:02:33|32709.99
11:02:35|32704.89
11:02:36|32709.03
11:02:37|32709.03
11:02:38|32703.71
11:02:40|32703.71
11:02:41|32703.71
11:02:42|32711.93
11:02:43|32711.93
11:02:44|32711.93
11:02:45|32711.93
11:02:46|32711.93
11:02:47|32711.93
11:02:48|32709.25
11:02:49|32715.48
11:02:50|32715.48
11:02:51|32715.48
11:02:52|32715.48
11:02:53|32715.48
11:02:54|32715.48
11:02:55|32715.48
11:02:56|32715.48
11:02:57|32710.6
11:02:58|32710.6
11:03:00|32710.6
11:03:01|32715.48
11:03:02|32715.48
11:03:02|32715.48
11:03:04|32715.48
11:03:05|32715.48
11:03:06|32725.71
11:03:07|32725.71
11:03:07|32725.71
11:03:09|32725.71
11:03:10|32725.71
11:03:10|32725.71
11:03:12|32712.6
11:03:13|32712.6
11:03:14|32712.6
11:03:15|32710.6
11:03:16|32710.6
11:03:17|32710.6
11:03:18|32710.6
11:03:19|32710.6
11:03:19|32710.6
11:03:21|32710.6
11:03:21|32710.6
11:03:23|32710.6
11:03:24|32710.6
11:03:25|32710.6
11:03:26|32699.62
11:03:27|32699.63
11:03:28|32699.63
11:03:29|32697.19
11:03:30|32695.25
11:03:31|32695.25
11:03:31|32695.25
11:03:32|32695.25
11:03:34|32695.25
11:03:35|32695.25
11:03:37|32695.25
11:03:38|32707.96
11:03:38|32707.96
11:03:41|32707.96
11:03:42|32707.96
11:03:43|32707.96
11:03:44|32707.96
11:03:45|32707.96
11:03:46|32707.96
11:03:47|32707.96
11:03:48|32707.96
11:03:49|32707.96
11:03:50|32710.88
11:03:51|32710.88
11:03:52|32710.88
11:03:53|32710.88
11:03:54|32707.02
11:03:55|32707.02
11:03:56|32707.02
11:03:57|32707.02
11:03:58|32707.02
11:03:58|32707.02
11:04:00|32707.02
11:04:01|32707.02
11:04:02|32707.02
11:04:02|32704.44
11:04:04|32704.44
11:04:05|32707.34
11:04:06|32707.34
11:04:08|32707.34
11:04:08|32692.43
11:04:09|32692.43
11:04:10|32692.43
11:04:11|32692.43
11:04:12|32692.43
11:04:13|32692.43
11:04:14|32692.43
11:04:15|32692.43
11:04:16|32688.13
11:04:18|32692.9
11:04:18|32692.9
11:04:19|32701.38
11:04:20|32703.66
11:04:21|32703.66
11:04:22|32703.66
11:04:23|32691.98
11:04:24|32691.98
11:04:25|32691.98
11:04:26|32691.98
11:04:27|32691.98
11:04:29|32691.98
11:04:29|32691.98
11:04:30|32691.98
11:04:31|32691.98
11:04:32|32691.98
11:04:34|32691.98
11:04:34|32691.98
11:04:35|32691.98
11:04:37|32691.98
11:04:39|32691.98
11:04:40|32682.1
11:04:42|32682.1
11:04:42|32693.95
11:04:44|32693.95
11:04:45|32693.95
11:04:45|32693.95
11:04:46|32693.95
11:04:48|32699.48
11:04:49|32699.48
11:04:50|32699.48
11:04:51|32699.48
11:04:52|32699.48
11:04:52|32699.48
11:04:54|32699.48
11:04:55|32694.86
11:04:56|32694.86
11:04:57|32694.86
11:04:59|32694.86
11:05:00|32694.86
11:05:01|32694.87
11:05:01|32694.87
11:05:02|32694.87
11:05:04|32694.87
11:05:05|32705.5
11:05:06|32705.5
11:05:06|32705.5
11:05:08|32697.58
11:05:09|32697.58
11:05:09|32692.94
11:05:10|32692.94
11:05:12|32701.34
11:05:12|32701.34
11:05:13|32701.34
11:05:15|32701.34
11:05:16|32693.04
11:05:17|32693.04
11:05:18|32691.7
11:05:19|32691.69
11:05:20|32691.72
11:05:21|32691.72
11:05:22|32691.72
11:05:23|32703.39
11:05:24|32703.39
11:05:25|32703.39
11:05:26|32703.39
11:05:27|32703.39
11:05:28|32703.39
11:05:29|32703.39
11:05:30|32703.39
11:05:31|32703.39
11:05:32|32703.39
11:05:33|32703.39
11:05:34|32703.39
11:05:35|32693.88
11:05:36|32693.88
11:05:37|32693.88
11:05:39|32693.88
11:05:40|32693.88
11:05:41|32693.88
11:05:42|32693.88
11:05:44|32695.35
11:05:45|32695.35
11:05:47|32695.35
11:05:48|32695.35
11:05:50|32695.35
11:05:50|32695.35
11:05:51|32695.35
11:05:52|32695.35
11:05:53|32695.35
11:05:55|32695.35
11:05:56|32695.35
11:05:57|32695.35
11:05:58|32695.35
11:05:59|32695.35
11:06:00|32695.35
11:06:01|32695.35
11:06:01|32695.35
11:06:04|32695.35
11:06:04|32695.35
11:06:05|32695.35
11:06:06|32695.35
11:06:07|32695.35
11:06:08|32695.35
11:06:09|32692.97
11:06:10|32692.97
11:06:11|32692.97
11:06:12|32692.97
11:06:13|32692.97
11:06:14|32692.97
11:06:16|32692.97
11:06:16|32692.97
11:06:17|32692.97
11:06:18|32692.97
11:06:19|32692.97
11:06:20|32692.97
11:06:21|32692.97
11:06:22|32692.97
11:06:23|32692.97
11:06:24|32692.97
11:06:25|32692.97
11:06:26|32692.97
11:06:27|32692.97
11:06:28|32702.15
11:06:29|32702.15
11:06:30|32702.15
11:06:31|32702.15
11:06:32|32702.15
11:06:33|32702.15
11:06:34|32702.15
11:06:35|32702.15
11:06:36|32702.15
11:06:37|32697.56
11:06:38|32697.56
11:06:40|32697.56
11:06:42|32697.56
11:06:43|32709.99
11:06:44|32720.78
11:06:45|32720.78
11:06:46|32722.91
11:06:47|32722.91
11:06:48|32722.91
11:06:49|32722.91
11:06:51|32722.91
11:06:51|32722.91
11:06:52|32722.91
11:06:54|32722.91
11:06:54|32722.91
11:06:55|32722.91
11:06:56|32722.91
11:06:57|32722.91
11:06:58|32722.91
11:07:00|32722.91
11:07:01|32722.91
11:07:02|32722.91
11:07:04|32707.51
11:07:05|32707.51
11:07:06|32707.51
11:07:08|32707.51
11:07:09|32707.51
11:07:10|32707.51
11:07:11|32707.51
11:07:12|32713.59
11:07:12|32713.59
11:07:14|32713.59
11:07:14|32713.59
11:07:15|32713.59
11:07:16|32713.59
11:07:18|32713.59
11:07:19|32713.59
11:07:19|32713.59
11:07:21|32713.59
11:07:22|32713.59
11:07:23|32713.59
11:07:24|32713.59
11:07:25|32713.59
11:07:26|32713.59
11:07:27|32713.59
11:07:28|32713.59
11:07:29|32713.59
11:07:30|32713.59
11:07:31|32713.59
11:07:32|32713.59
11:07:33|32722.83
11:07:34|32722.83
11:07:35|32722.83
11:07:36|32722.83
11:07:37|32722.83
11:07:38|32726.46
11:07:39|32726.46
11:07:41|32726.46
11:07:42|32726.46
11:07:43|32726.46
11:07:44|32733.99
11:07:45|32733.99
11:07:46|32733.99
11:07:47|32724.44
11:07:49|32722.18
11:07:50|32722.18
11:07:51|32722.18
11:07:52|32722.18
11:07:53|32722.18
11:07:54|32722.18
11:07:55|32722.18
11:07:56|32722.18
11:07:57|32722.18
11:07:58|32722.18
11:07:59|32722.18
11:08:00|32722.18
11:08:01|32722.53
11:08:02|32722.53
11:08:03|32722.53
11:08:05|32722.53
11:08:06|32720.36
11:08:07|32720.36
11:08:08|32720.36
11:08:10|32720.36
11:08:11|32720.36
11:08:12|32720.36
11:08:13|32716.06
11:08:14|32716.06
11:08:16|32716.06
11:08:16|32716.06
11:08:17|32716.06
11:08:18|32716.06
11:08:19|32716.06
11:08:21|32716.06
11:08:21|32710.54
11:08:22|32710.54
11:08:23|32710.54
11:08:24|32710.54
11:08:25|32710.54
11:08:26|32707.01
11:08:27|32707.01
11:08:29|32707.01
11:08:29|32707.01
11:08:31|32707.01
11:08:32|32707.01
11:08:33|32707.01
11:08:34|32707.01
11:08:35|32707.01
11:08:36|32707.01
11:08:37|32706.58
11:08:38|32706.58
11:08:39|32707.92
11:08:40|32707.85
11:08:41|32707.85
11:08:43|32707.85
11:08:44|32704.44
11:08:44|32704.44
11:08:46|32704.44
11:08:47|32704.44
11:08:48|32704.44
11:08:48|32704.44
11:08:51|32704.44
11:08:51|32704.44
11:08:52|32704.44
11:08:53|32704.44
11:08:54|32704.44
11:08:56|32704.44
11:08:57|32704.44
11:08:58|32704.44
11:08:59|32707.09
11:09:00|32707.09
11:09:01|32707.09
11:09:03|32707.09
11:09:04|32707.09
11:09:05|32707.09
11:09:06|32701.67
11:09:08|32701.67
11:09:10|32711.67
11:09:10|32713.95
11:09:11|32724.05
11:09:12|32724.05
11:09:14|32724.05
11:09:15|32724.05
11:09:16|32711.12
11:09:17|32711.12
11:09:17|32711.12
11:09:18|32711.12
11:09:20|32711.12
11:09:21|32711.12
11:09:22|32711.12
11:09:23|32706.63
11:09:24|32706.63
11:09:24|32706.63
11:09:25|32706.63
11:09:27|32706.63
11:09:27|32706.63
11:09:28|32706.63
11:09:30|32706.63
11:09:31|32706.63
11:09:32|32706.63
11:09:33|32706.63
11:09:34|32706.63
11:09:35|32706.63
11:09:36|32706.63
11:09:37|32706.63
11:09:38|32706.63
11:09:39|32706.63
11:09:40|32693.57
11:09:41|32693.57
11:09:43|32693.57
11:09:44|32693.57
11:09:45|32693.57
11:09:47|32693.57
11:09:47|32693.57
11:09:49|32693.57
11:09:51|32693.57
11:09:51|32693.57
11:09:52|32693.57
11:09:54|32706.89
11:09:55|32704.25
11:09:56|32709.17
11:09:57|32709.17
11:09:58|32709.17
11:10:00|32709.17
11:10:01|32709.17
11:10:02|32709.17
11:10:03|32709.17
11:10:04|32709.17
11:10:05|32709.17
11:10:06|32702.21
11:10:07|32702.21
11:10:08|32702.21
11:10:09|32702.21
11:10:10|32702.21
11:10:11|32710.09
11:10:12|32702.5
11:10:13|32702.5
11:10:14|32702.51
11:10:16|32701.11
11:10:16|32701.11
11:10:17|32701.11
11:10:19|32700.93
11:10:20|32700.93
11:10:21|32700.93
11:10:22|32700.93
11:10:23|32710.24
11:10:24|32699.49
11:10:25|32703.84
11:10:26|32696.85
11:10:27|32696.85
11:10:27|32696.85
11:10:29|32696.85
11:10:30|32705.06
11:10:31|32705.07
11:10:32|32705.07
11:10:33|32705.07
11:10:34|32705.07
11:10:35|32705.07
11:10:36|32705.07
11:10:37|32705.07
11:10:38|32705.07
11:10:39|32705.07
11:10:40|32705.07
11:10:41|32705.07
11:10:42|32697.39
11:10:44|32696.85
11:10:45|32697.39
11:10:47|32697.4
11:10:48|32697.4
11:10:50|32697.4
11:10:50|32697.4
11:10:51|32697.4
11:10:52|32695.19
11:10:54|32690.
11:10:55|32690.
11:10:56|32689.69
11:10:57|32689.46
11:10:58|32680.49
11:10:59|32680.49
11:11:00|32680.49
11:11:01|32694.33
11:11:02|32685.84
11:11:04|32688.2
11:11:05|32677.37
11:11:06|32670.65
11:11:07|32670.4
11:11:08|32672.18
11:11:09|32653.9
11:11:10|32661.31
11:11:11|32647.33
11:11:12|32647.33
11:11:13|32660.43
11:11:14|32662.57
11:11:15|32662.57
11:11:16|32654.33
11:11:17|32668.24
11:11:18|32666.11
11:11:19|32668.71
11:11:20|32677.84
11:11:21|32677.84
11:11:22|32678.79
11:11:23|32678.79
11:11:24|32676.48
11:11:25|32684.63
11:11:26|32684.77
11:11:27|32684.77
11:11:28|32684.77
11:11:30|32684.77
11:11:31|32684.77
11:11:32|32684.77
11:11:33|32677.08
11:11:34|32677.08
11:11:35|32677.08
11:11:36|32672.06
11:11:37|32672.06
11:11:38|32672.06
11:11:39|32672.06
11:11:40|32672.06
11:11:41|32672.06
11:11:42|32683.45
11:11:43|32683.45
11:11:45|32683.45
11:11:45|32673.96
11:11:46|32673.96
11:11:48|32673.99
11:11:49|32680.36
11:11:50|32680.36
11:11:51|32680.36
11:11:52|32680.36
11:11:53|32670.69
11:11:54|32670.
11:11:56|32670.69
11:11:57|32670.69
11:11:57|32670.69
11:11:58|32670.69
11:12:00|32670.69
11:12:01|32670.69
11:12:01|32670.69
11:12:02|32673.14
11:12:04|32675.88
11:12:05|32675.88
11:12:05|32684.8
11:12:07|32678.12
11:12:08|32678.13
11:12:08|32678.12
11:12:09|32678.12
11:12:11|32678.12
11:12:11|32678.12
11:12:12|32678.12
11:12:14|32678.12
11:12:15|32687.68
11:12:15|32687.68
11:12:17|32687.68
11:12:18|32687.68
11:12:19|32687.68
11:12:20|32693.78
11:12:20|32693.78
11:12:22|32693.78
11:12:23|32693.78
11:12:24|32693.78
11:12:25|32691.7
11:12:26|32691.7
11:12:27|32691.7
11:12:28|32691.7
11:12:29|32698.97
11:12:30|32698.97
11:12:31|32698.97
11:12:33|32698.97
11:12:34|32693.29
11:12:35|32693.29
11:12:36|32693.29
11:12:37|32693.29
11:12:38|32693.29
11:12:39|32693.29
11:12:40|32693.29
11:12:41|32693.29
11:12:42|32689.1
11:12:43|32689.1
11:12:44|32689.1
11:12:45|32689.1
11:12:47|32689.1
11:12:47|32689.1
11:12:48|32694.61
11:12:50|32694.62
11:12:52|32694.62
11:12:53|32696.47
11:12:54|32696.47
11:12:55|32696.47
11:12:56|32696.47
11:12:57|32696.47
11:12:58|32696.47
11:12:59|32696.47
11:13:00|32696.47
11:13:01|32698.77
11:13:02|32698.77
11:13:03|32698.77
11:13:05|32698.77
11:13:05|32698.77
11:13:06|32698.77
11:13:07|32698.77
11:13:08|32698.77
11:13:10|32698.77
11:13:10|32698.77
11:13:11|32698.77
11:13:13|32698.77
11:13:14|32698.77
11:13:15|32698.77
11:13:16|32698.77
11:13:17|32698.77
11:13:18|32702.17
11:13:19|32705.63
11:13:20|32705.67
11:13:21|32705.67
11:13:22|32705.67
11:13:23|32705.67
11:13:24|32705.67
11:13:25|32705.67
11:13:26|32709.98
11:13:28|32709.98
11:13:28|32709.98
11:13:29|32709.98
11:13:30|32709.98
11:13:31|32709.98
11:13:32|32709.98
11:13:34|32709.98
11:13:34|32709.98
11:13:35|32709.98
11:13:37|32709.98
11:13:37|32709.98
11:13:39|32709.98
11:13:40|32709.98
11:13:41|32709.98
11:13:42|32709.98
11:13:43|32709.98
11:13:44|32709.98
11:13:45|32711.84
11:13:47|32711.84
11:13:48|32711.49
11:13:48|32711.49
11:13:51|32711.49
11:13:52|32700.58
11:13:53|32700.58
11:13:55|32700.58
11:13:56|32700.58
11:13:57|32700.58
11:13:58|32700.58
11:13:59|32710.37
11:14:00|32710.37
11:14:00|32710.37
11:14:03|32710.37
11:14:03|32712.88
11:14:04|32712.88
11:14:05|32712.88
11:14:06|32712.88
11:14:07|32712.88
11:14:08|32712.88
11:14:09|32712.88
11:14:10|32712.88
11:14:12|32702.77
11:14:13|32702.77
11:14:13|32702.77
11:14:15|32702.77
11:14:16|32702.77
11:14:16|32702.77
11:14:18|32702.77
11:14:19|32702.77
11:14:20|32698.71
11:14:20|32698.71
11:14:22|32698.71
11:14:23|32698.71
11:14:24|32696.07
11:14:25|32696.07
11:14:26|32696.07
11:14:27|32696.07
11:14:29|32700.74
11:14:29|32700.74
11:14:30|32700.74
11:14:31|32705.
11:14:32|32705.
11:14:33|32705.
11:14:34|32705.
11:14:35|32705.
11:14:36|32705.
11:14:37|32705.
11:14:38|32705.
11:14:39|32705.
11:14:40|32705.
11:14:41|32705.
11:14:42|32705.
11:14:43|32705.
11:14:44|32692.22
11:14:45|32692.22
11:14:47|32692.22
11:14:49|32692.22
11:14:49|32692.22
11:14:51|32692.22
11:14:52|32692.22
11:14:53|32692.22
11:14:54|32696.45
11:14:54|32696.45
11:14:56|32696.45
11:14:57|32696.45
11:14:59|32696.45
11:15:00|32696.45
11:15:01|32696.45
11:15:02|32696.45
11:15:03|32696.45
11:15:04|32696.45
11:15:05|32696.45
11:15:07|32696.45
11:15:07|32696.45
11:15:09|32696.45
11:15:10|32696.45
11:15:10|32696.45
11:15:12|32696.45
11:15:13|32696.45
11:15:13|32696.45
11:15:15|32696.45
11:15:15|32696.45
11:15:17|32696.45
11:15:17|32696.45
11:15:18|32696.45
11:15:20|32696.45
11:15:20|32696.45
11:15:22|32696.45
11:15:22|32696.45
11:15:23|32703.27
11:15:25|32703.27
11:15:26|32703.27
11:15:27|32703.27
11:15:27|32703.27
11:15:29|32703.27
11:15:30|32703.27
11:15:31|32703.27
11:15:32|32703.27
11:15:33|32703.27
11:15:34|32703.27
11:15:34|32703.27
11:15:36|32703.27
11:15:36|32703.27
11:15:38|32703.27
11:15:39|32703.27
11:15:39|32703.27
11:15:40|32703.27
11:15:41|32703.27
11:15:43|32703.27
11:15:44|32703.27
11:15:45|32705.16
11:15:46|32705.16
11:15:47|32705.16
11:15:49|32698.7
11:15:49|32698.7
11:15:50|32698.7
11:15:52|32698.7
11:15:53|32707.52
11:15:54|32709.77
11:15:55|32709.77
11:15:55|32709.77
11:15:57|32709.77
11:15:59|32714.12
11:15:59|32714.12
11:16:00|32717.66
11:16:01|32717.66
11:16:02|32717.68
11:16:04|32717.68
11:16:05|32717.68
11:16:07|32717.68
11:16:07|32717.68
11:16:09|32717.68
11:16:09|32717.68
11:16:11|32717.68
11:16:12|32717.68
11:16:13|32717.68
11:16:14|32717.68
11:16:15|32717.68
11:16:16|32717.68
11:16:17|32717.68
11:16:18|32717.68
11:16:19|32717.68
11:16:20|32717.68
11:16:21|32717.68
11:16:22|32717.68
11:16:23|32717.68
11:16:24|32717.68
11:16:25|32717.68
11:16:26|32717.68
11:16:27|32717.68
11:16:28|32717.68
11:16:29|32717.68
11:16:30|32716.24
11:16:31|32716.25
11:16:32|32710.95
11:16:33|32710.95
11:16:34|32710.95
11:16:35|32710.95
11:16:36|32710.95
11:16:37|32710.95
11:16:38|32710.95
11:16:39|32710.95
11:16:40|32710.95
11:16:41|32715.16
11:16:42|32715.16
11:16:43|32715.16
11:16:44|32715.16
11:16:45|32715.16
11:16:46|32715.16
11:16:47|32724.23
11:16:48|32728.33
11:16:50|32728.33
11:16:52|32728.33
11:16:52|32728.33
11:16:54|32723.21
11:16:56|32723.19
11:16:57|32723.19
11:16:57|32723.19
11:16:59|32723.19
11:17:00|32723.19
11:17:01|32713.14
11:17:02|32713.14
11:17:04|32713.14
11:17:04|32713.14
11:17:06|32713.14
11:17:07|32713.14
11:17:09|32713.14
11:17:10|32713.14
11:17:11|32713.14
11:17:12|32713.14
11:17:13|32713.14
11:17:14|32713.14
11:17:15|32713.14
11:17:16|32713.14
11:17:17|32713.14
11:17:18|32713.14
11:17:19|32716.18
11:17:20|32708.54
11:17:21|32708.54
11:17:22|32708.54
11:17:23|32708.54
11:17:24|32708.54
11:17:25|32708.54
11:17:26|32708.54
11:17:27|32708.54
11:17:28|32708.54
11:17:29|32708.54
11:17:30|32708.54
11:17:31|32708.54
11:17:32|32727.56
11:17:33|32727.56
11:17:34|32729.52
11:17:35|32729.36
11:17:36|32729.36
11:17:37|32729.36
11:17:38|32729.36
11:17:39|32729.36
11:17:40|32729.36
11:17:41|32729.36
11:17:42|32729.36
11:17:43|32729.36
11:17:44|32729.36
11:17:45|32729.36
11:17:46|32729.36
11:17:47|32729.36
11:17:48|32729.36
11:17:49|32729.36
11:17:51|32729.36
11:17:52|32729.36
11:17:54|32729.36
11:17:55|32729.36
11:17:56|32729.36
11:17:57|32729.36
11:17:59|32729.36
11:17:59|32729.36
11:18:01|32729.36
11:18:02|32729.36
11:18:03|32729.36
11:18:05|32729.36
11:18:06|32729.36
11:18:06|32729.36
11:18:08|32729.36
11:18:09|32729.36
11:18:10|32729.36
11:18:11|32729.36
11:18:11|32729.36
11:18:13|32729.36
11:18:14|32729.36
11:18:14|32729.36
11:18:16|32729.36
11:18:17|32714.03
11:18:18|32714.03
11:18:19|32714.03
11:18:20|32707.8
11:18:21|32707.8
11:18:22|32707.8
11:18:23|32707.8
11:18:24|32707.8
11:18:25|32707.8
11:18:27|32707.8
11:18:27|32707.8
11:18:29|32707.8
11:18:29|32707.8
11:18:31|32721.47
11:18:32|32721.47
11:18:34|32719.98
11:18:34|32719.98
11:18:35|32719.98
11:18:36|32719.98
11:18:37|32719.98
11:18:39|32719.98
11:18:40|32719.98
11:18:41|32719.98
11:18:42|32719.98
11:18:43|32719.98
11:18:44|32719.98
11:18:45|32710.84
11:18:46|32710.84
11:18:47|32710.84
11:18:48|32710.84
11:18:49|32702.65
11:18:50|32702.71
11:18:52|32702.71
11:18:53|32702.71
11:18:54|32702.71
11:18:55|32702.71
11:18:57|32707.9
11:18:57|32707.9
11:18:58|32707.9
11:18:59|32707.9
11:19:01|32707.9
11:19:02|32707.9
11:19:03|32707.9
11:19:05|32707.9
11:19:06|32707.9
11:19:07|32707.9
11:19:09|32707.9
11:19:10|32707.9
11:19:11|32707.9
11:19:12|32707.9
11:19:13|32707.9
11:19:14|32707.9
11:19:15|32707.9
11:19:16|32707.9
11:19:17|32707.9
11:19:18|32707.9
11:19:19|32707.9
11:19:20|32707.9
11:19:22|32707.9
11:19:23|32707.9
11:19:24|32707.9
11:19:25|32707.9
11:19:25|32707.9
11:19:27|32707.9
11:19:28|32707.9
11:19:28|32707.9
11:19:29|32707.9
11:19:31|32707.9
11:19:31|32707.9
11:19:33|32707.9
11:19:34|32707.9
11:19:34|32707.9
11:19:36|32707.9
11:19:36|32707.9
11:19:37|32707.9
11:19:38|32707.9
11:19:40|32707.9
11:19:41|32707.9
11:19:42|32718.03
11:19:43|32718.03
11:19:44|32718.03
11:19:45|32718.03
11:19:46|32718.03
11:19:46|32718.03
11:19:48|32718.03
11:19:49|32718.03
11:19:50|32718.03
11:19:51|32718.03
11:19:53|32718.03
11:19:54|32718.03
11:19:55|32718.03
11:19:57|32718.03
11:19:58|32718.03
11:20:00|32718.03
11:20:01|32718.03
11:20:01|32718.03
11:20:02|32718.03
11:20:03|32718.03
11:20:05|32718.03
11:20:07|32718.03
11:20:08|32718.03
11:20:08|32718.03
11:20:09|32718.03
11:20:10|32718.03
11:20:11|32718.03
11:20:13|32718.03
11:20:14|32718.03
11:20:14|32718.03
11:20:15|32718.03
11:20:17|32718.03
11:20:18|32718.03
11:20:19|32718.03
11:20:20|32718.03
11:20:20|32718.03
11:20:21|32718.03
11:20:23|32718.03
11:20:24|32718.03
11:20:25|32718.03
11:20:26|32718.03
11:20:27|32718.03
11:20:28|32718.03
11:20:29|32718.03
11:20:30|32718.03
11:20:31|32718.03
11:20:32|32718.03
11:20:33|32718.03
11:20:34|32718.03
11:20:35|32718.03
11:20:36|32718.03
11:20:37|32718.03
11:20:38|32718.03
11:20:39|32718.03
11:20:40|32718.03
11:20:41|32718.03
11:20:42|32718.03
11:20:43|32718.03
11:20:44|32718.03
11:20:45|32718.03
11:20:46|32718.03
11:20:47|32718.03
11:20:48|32718.03
11:20:49|32718.03
11:20:50|32718.03
11:20:51|32718.03
11:20:52|32718.03
11:20:54|32718.03
11:20:54|32724.17
11:20:56|32724.17
11:20:56|32724.17
11:20:58|32724.17
11:20:59|32724.17
11:21:00|32724.17
11:21:01|32724.17
11:21:02|32724.17
11:21:03|32724.17
11:21:04|32724.17
11:21:05|32724.17
11:21:07|32724.17
11:21:08|32724.17
11:21:08|32724.17
11:21:10|32724.17
11:21:11|32724.17
11:21:12|32724.14
11:21:13|32724.14
11:21:14|32722.27
11:21:15|32722.27
11:21:16|32722.27
11:21:17|32722.27
11:21:18|32722.27
11:21:19|32722.27
11:21:20|32722.27
11:21:21|32724.61
11:21:22|32724.61
11:21:23|32724.61
11:21:24|32724.61
11:21:25|32724.61
11:21:26|32724.61
11:21:27|32729.27
11:21:28|32729.27
11:21:29|32729.27
11:21:30|32729.27
11:21:31|32729.27
11:21:32|32729.27
11:21:33|32729.27
11:21:34|32729.27
11:21:35|32729.27
11:21:36|32729.27
11:21:37|32729.27
11:21:38|32729.27
11:21:39|32728.48
11:21:40|32728.48
11:21:41|32728.48
11:21:42|32728.48
11:21:43|32728.48
11:21:44|32728.48
11:21:45|32728.48
11:21:46|32728.48
11:21:47|32726.58
11:21:48|32726.58
11:21:49|32726.58
11:21:51|32726.58
11:21:51|32719.66
11:21:52|32719.66
11:21:53|32719.66
11:21:55|32719.66
11:21:57|32719.66
11:21:57|32719.66
11:21:58|32719.66
11:21:59|32719.66
11:22:00|32719.66
11:22:02|32719.66
11:22:03|32719.66
11:22:04|32719.66
11:22:05|32719.66
11:22:07|32719.66
11:22:08|32719.66
11:22:09|32719.66
11:22:10|32719.66
11:22:11|32719.66
11:22:12|32719.66
11:22:13|32719.66
11:22:14|32719.66
11:22:15|32719.66
11:22:16|32719.66
11:22:17|32727.12
11:22:18|32717.12
11:22:19|32717.12
11:22:20|32717.12
11:22:21|32717.12
11:22:22|32717.12
11:22:23|32717.12
11:22:24|32717.12
11:22:25|32717.12
11:22:26|32717.12
11:22:27|32717.12
11:22:28|32717.12
11:22:29|32717.12
11:22:30|32717.12
11:22:31|32717.12
11:22:32|32717.12
11:22:34|32717.12
11:22:34|32714.35
11:22:35|32714.35
11:22:36|32714.35
11:22:37|32714.35
11:22:39|32714.35
11:22:39|32714.35
11:22:40|32714.35
11:22:41|32714.35
11:22:42|32714.35
11:22:43|32714.35
11:22:44|32714.35
11:22:45|32714.35
11:22:46|32714.35
11:22:47|32714.35
11:22:48|32714.35
11:22:50|32714.35
11:22:50|32714.35
11:22:51|32714.35
11:22:52|32714.35
11:22:53|32714.35
11:22:55|32714.35
11:22:57|32714.35
11:22:57|32714.35
11:22:58|32714.35
11:22:59|32714.35
11:23:01|32714.35
11:23:03|32714.35
11:23:04|32714.35
11:23:05|32714.35
11:23:07|32725.56
11:23:08|32725.56
11:23:09|32725.56
11:23:10|32725.56
11:23:11|32725.56
11:23:12|32728.16
11:23:13|32728.16
11:23:14|32725.31
11:23:15|32716.35
11:23:16|32716.35
11:23:17|32716.35
11:23:18|32716.35
11:23:19|32716.35
11:23:20|32712.06
11:23:21|32711.53
11:23:22|32711.53
11:23:23|32711.53
11:23:24|32711.53
11:23:25|32711.53
11:23:26|32711.53
11:23:27|32711.53
11:23:28|32711.53
11:23:30|32700.4
11:23:30|32700.4
11:23:32|32700.4
11:23:32|32700.4
11:23:34|32700.4
11:23:35|32700.4
11:23:36|32700.4
11:23:37|32700.4
11:23:38|32700.4
11:23:39|32700.4
11:23:40|32700.4
11:23:41|32700.4
11:23:42|32695.98
11:23:44|32695.98
11:23:44|32695.98
11:23:46|32695.98
11:23:47|32695.98
11:23:47|32695.98
11:23:48|32695.98
11:23:50|32695.98
11:23:51|32695.98
11:23:52|32695.98
11:23:53|32695.98
11:23:54|32695.98
11:23:55|32695.98
11:23:57|32691.94
11:23:58|32691.94
11:23:59|32691.94
11:24:01|32691.94
11:24:01|32691.94
11:24:03|32691.94
11:24:05|32691.94
11:24:06|32691.94
11:24:08|32691.94
11:24:09|32691.94
11:24:10|32691.94
11:24:11|32691.94
11:24:12|32691.94
11:24:13|32691.94
11:24:14|32699.63
11:24:15|32699.63
11:24:17|32699.63
11:24:17|32699.63
11:24:18|32699.63
11:24:20|32699.63
11:24:21|32699.63
11:24:21|32699.63
11:24:23|32699.63
11:24:24|32699.63
11:24:25|32699.63
11:24:26|32699.63
11:24:27|32699.63
11:24:28|32699.63
11:24:29|32699.63
11:24:30|32699.63
11:24:31|32699.63
11:24:32|32699.63
11:24:33|32699.63
11:24:34|32699.63
11:24:35|32699.63
11:24:36|32699.63
11:24:37|32699.63
11:24:38|32699.63
11:24:40|32699.63
11:24:41|32699.63
11:24:41|32699.63
11:24:43|32699.63
11:24:43|32699.63
11:24:44|32699.63
11:24:46|32699.63
11:24:47|32699.63
11:24:47|32699.63
11:24:48|32699.63
11:24:50|32699.63
11:24:51|32699.63
11:24:52|32699.63
11:24:53|32699.63
11:24:54|32699.63
11:24:55|32699.63
11:24:56|32704.62
11:24:57|32704.62
11:24:59|32704.62
11:24:59|32704.62
11:25:00|32704.62
11:25:02|32704.62
11:25:04|32704.62
11:25:05|32704.62
11:25:06|32704.62
11:25:07|32704.62
11:25:08|32704.62
11:25:10|32704.62
11:25:11|32704.62
11:25:12|32704.62
11:25:13|32704.62
11:25:15|32704.62
11:25:16|32704.62
11:25:16|32704.62
11:25:17|32704.62
11:25:19|32704.62
11:25:20|32704.62
11:25:21|32708.3
11:25:22|32708.3
11:25:24|32708.3
11:25:25|32708.3
11:25:26|32708.3
11:25:26|32708.3
11:25:28|32708.3
11:25:29|32708.3
11:25:30|32708.3
11:25:31|32708.3
11:25:31|32708.3
11:25:33|32708.3
11:25:33|32708.3
11:25:34|32708.3
11:25:35|32708.3
11:25:36|32708.3
11:25:38|32708.3
11:25:39|32708.3
11:25:39|32708.3
11:25:41|32714.39
11:25:41|32714.39
11:25:42|32714.39
11:25:44|32714.39
11:25:44|32714.39
11:25:45|32714.39
11:25:46|32714.39
11:25:48|32714.39
11:25:49|32714.39
11:25:49|32714.39
11:25:50|32714.39
11:25:51|32714.39
11:25:52|32714.39
11:25:54|32714.39
11:25:54|32714.39
11:25:55|32714.39
11:25:56|32714.39
11:25:58|32714.39
11:25:59|32714.39
11:26:00|32714.39
11:26:01|32714.39
11:26:02|32714.39
11:26:03|32714.39
11:26:04|32714.39
11:26:06|32714.39
11:26:07|32710.37
11:26:08|32710.37
11:26:09|32710.37
11:26:11|32710.37
11:26:12|32710.37
11:26:12|32708.39
11:26:14|32708.39
11:26:16|32708.39
11:26:16|32708.39
11:26:18|32708.39
11:26:19|32706.97
11:26:19|32706.97
11:26:21|32706.97
11:26:22|32706.97
11:26:23|32706.97
11:26:23|32706.97
11:26:25|32706.97
11:26:26|32706.97
11:26:27|32706.97
11:26:28|32706.97
11:26:29|32706.97
11:26:30|32706.97
11:26:31|32706.97
11:26:32|32706.97
11:26:33|32706.97
11:26:34|32706.97
11:26:35|32706.97
11:26:36|32706.97
11:26:36|32706.97
11:26:38|32706.97
11:26:38|32706.97
11:26:40|32706.97
11:26:41|32706.97
11:26:42|32706.97
11:26:44|32706.97
11:26:44|32706.97
11:26:45|32706.97
11:26:46|32706.97
11:26:47|32706.97
11:26:48|32706.97
11:26:49|32706.97
11:26:50|32706.97
11:26:51|32706.97
11:26:52|32706.97
11:26:53|32706.97
11:26:54|32706.97
11:26:55|32706.97
11:26:56|32706.97
11:26:57|32706.97
11:26:59|32702.17
11:26:59|32702.17
11:27:02|32702.17
11:27:03|32702.17
11:27:05|32702.17
11:27:05|32695.87
11:27:06|32695.87
11:27:07|32695.87
11:27:09|32695.87
11:27:10|32695.87
11:27:11|32695.87
11:27:12|32695.87
11:27:12|32695.87
11:27:14|32695.87
11:27:14|32695.87
11:27:16|32695.87
11:27:17|32701.97
11:27:18|32701.97
11:27:19|32701.97
11:27:20|32701.97
11:27:20|32701.97
11:27:23|32701.97
11:27:23|32701.97
11:27:24|32701.97
11:27:25|32701.97
11:27:27|32701.97
11:27:28|32701.97
11:27:28|32701.97
11:27:30|32701.97
11:27:31|32701.97
11:27:32|32701.97
11:27:32|32701.97
11:27:34|32692.36
11:27:34|32692.36
11:27:36|32692.36
11:27:36|32692.36
11:27:38|32692.36
11:27:38|32692.36
11:27:40|32692.36
11:27:40|32692.36
11:27:42|32692.36
11:27:43|32692.36
11:27:44|32692.36
11:27:45|32692.36
11:27:46|32692.36
11:27:47|32686.42
11:27:48|32686.42
11:27:49|32686.42
11:27:50|32686.42
11:27:51|32691.83
11:27:52|32691.83
11:27:53|32691.83
11:27:54|32691.83
11:27:55|32691.83
11:27:56|32691.83
11:27:57|32691.83
11:27:58|32691.83
11:27:58|32691.83
11:28:01|32687.1
11:28:01|32687.1
11:28:02|32687.1
11:28:04|32687.1
11:28:05|32687.1
11:28:07|32680.49
11:28:07|32680.49
11:28:08|32680.49
11:28:09|32680.49
11:28:11|32680.49
11:28:11|32680.49
11:28:12|32680.49
11:28:13|32671.01
11:28:15|32671.01
11:28:17|32672.1
11:28:17|32672.1
11:28:18|32672.1
11:28:19|32672.1
11:28:20|32672.52
11:28:21|32672.52
11:28:22|32672.52
11:28:23|32672.52
11:28:25|32672.73
11:28:25|32672.73
11:28:27|32672.73
11:28:28|32672.73
11:28:29|32672.73
11:28:30|32670.76
11:28:30|32670.64
11:28:32|32673.46
11:28:33|32673.46
11:28:33|32673.46
11:28:35|32673.46
11:28:36|32673.46
11:28:37|32673.46
11:28:38|32673.46
11:28:39|32676.11
11:28:40|32676.15
11:28:41|32676.15
11:28:42|32676.15
11:28:43|32676.15
11:28:44|32676.15
11:28:45|32672.73
11:28:46|32672.73
11:28:47|32672.73
11:28:48|32672.73
11:28:49|32672.73
11:28:50|32672.73
11:28:51|32674.88
11:28:51|32674.88
11:28:53|32666.99
11:28:53|32666.99
11:28:55|32666.99
11:28:56|32666.99
11:28:57|32666.99
11:28:57|32666.99
11:28:59|32666.99
11:29:00|32669.59
11:29:02|32669.59
11:29:02|32669.59
11:29:04|32669.59
11:29:05|32669.59
11:29:07|32669.59
11:29:08|32669.59
11:29:09|32669.59
11:29:10|32669.59
11:29:11|32672.89
11:29:13|32672.71
11:29:13|32672.71
11:29:14|32672.71
11:29:16|32672.71
11:29:17|32672.71
11:29:18|32672.71
11:29:19|32672.71
11:29:20|32672.71
11:29:21|32672.71
11:29:22|32661.53
11:29:23|32661.53
11:29:24|32661.53
11:29:25|32661.53
11:29:26|32661.53
11:29:27|32650.5
11:29:28|32650.5
11:29:29|32650.5
11:29:30|32650.5
11:29:31|32650.5
11:29:32|32650.5
11:29:33|32650.5
11:29:34|32651.55
11:29:36|32655.41
11:29:37|32655.41
11:29:38|32655.41
11:29:38|32655.41
11:29:39|32655.41
11:29:40|32662.57
11:29:42|32662.57
11:29:42|32664.91
11:29:43|32657.37
11:29:45|32657.37
11:29:46|32657.37
11:29:47|32657.37
11:29:47|32657.37
11:29:49|32657.37
11:29:49|32657.37
11:29:51|32658.45
11:29:52|32658.45
11:29:53|32658.45
11:29:54|32658.45
11:29:55|32658.45
11:29:56|32658.45
11:29:57|32658.45
11:29:58|32658.45
11:29:59|32658.45
11:30:00|32658.45
11:30:01|32658.45
11:30:03|32658.45
11:30:05|32658.45
11:30:05|32658.45
11:30:06|32658.45
11:30:08|32658.45
11:30:10|32658.45
11:30:11|32658.79
11:30:12|32658.79
11:30:13|32658.79
11:30:14|32658.79
11:30:15|32658.79
11:30:16|32658.79
11:30:17|32658.79
11:30:18|32665.9
11:30:19|32665.9
11:30:20|32665.9
11:30:21|32665.9
11:30:22|32665.9
11:30:23|32671.37
11:30:24|32671.37
11:30:25|32671.37
11:30:27|32671.37
11:30:27|32671.37
11:30:28|32671.37
11:30:30|32671.37
11:30:31|32669.49
11:30:32|32669.49
11:30:33|32669.49
11:30:33|32669.49
11:30:35|32669.49
11:30:36|32667.31
11:30:37|32667.31
11:30:39|32667.31
11:30:39|32667.31
11:30:40|32667.31
11:30:41|32667.31
11:30:43|32667.31
11:30:43|32667.31
11:30:45|32667.31
11:30:45|32667.31
11:30:46|32667.31
11:30:48|32667.31
11:30:48|32667.31
11:30:49|32667.31
11:30:50|32684.46
11:30:52|32684.46
11:30:53|32684.46
11:30:53|32679.11
11:30:54|32679.11
11:30:55|32679.11
11:30:57|32679.11
11:30:57|32679.11
11:30:58|32679.11
11:30:59|32679.11
11:31:00|32679.11
11:31:01|32679.11
11:31:03|32679.11
11:31:05|32679.11
11:31:06|32679.11
11:31:08|32692.84
11:31:09|32681.73
11:31:10|32681.73
11:31:12|32681.73
11:31:12|32681.73
11:31:14|32695.46
11:31:14|32691.37
11:31:15|32689.67
11:31:16|32689.67
11:31:18|32689.67
11:31:19|32689.67
11:31:20|32689.67
11:31:21|32689.67
11:31:22|32689.67
11:31:24|32689.67
11:31:24|32697.46
11:31:26|32695.09
11:31:27|32695.09
11:31:27|32692.4
11:31:28|32692.4
11:31:29|32692.4
11:31:31|32692.4
11:31:32|32696.93
11:31:33|32696.93
11:31:34|32696.93
11:31:35|32696.93
11:31:35|32696.93
11:31:37|32696.93
11:31:38|32696.93
11:31:38|32699.89
11:31:40|32699.89
11:31:41|32699.89
11:31:42|32699.89
11:31:42|32699.89
11:31:43|32699.89
11:31:45|32699.89
11:31:46|32705.8
11:31:47|32705.8
11:31:48|32705.8
11:31:49|32705.8
11:31:49|32705.8
11:31:51|32704.24
11:31:52|32704.24
11:31:53|32704.24
11:31:54|32694.33
11:31:54|32694.33
11:31:56|32694.33
11:31:57|32694.33
11:31:57|32694.33
11:31:58|32694.33
11:32:00|32694.33
11:32:02|32694.33
11:32:02|32694.33
11:32:04|32694.33
11:32:06|32694.12
11:32:06|32694.12
11:32:08|32694.12
11:32:09|32694.12
11:32:11|32698.98
11:32:12|32698.98
11:32:13|32698.98
11:32:14|32698.98
11:32:15|32698.98
11:32:16|32698.98
11:32:17|32698.98
11:32:19|32698.98
11:32:20|32698.98
11:32:21|32698.98
11:32:22|32698.98
11:32:23|32698.98
11:32:24|32698.98
11:32:25|32698.98
11:32:26|32698.98
11:32:27|32698.98
11:32:28|32698.98
11:32:29|32698.98
11:32:30|32703.48
11:32:31|32703.48
11:32:32|32703.48
11:32:33|32703.48
11:32:34|32703.48
11:32:35|32703.48
11:32:36|32703.48
11:32:37|32703.48
11:32:38|32703.48
11:32:39|32703.48
11:32:40|32703.48
11:32:41|32703.48
11:32:42|32703.48
11:32:43|32703.48
11:32:44|32703.48
11:32:45|32703.48
11:32:46|32703.48
11:32:47|32703.48
11:32:48|32703.48
11:32:49|32703.48
11:32:50|32704.03
11:32:51|32704.03
11:32:52|32704.03
11:32:53|32704.03
11:32:54|32704.03
11:32:55|32704.03
11:32:56|32704.03
11:32:57|32704.03
11:32:58|32704.03
11:33:00|32704.03
11:33:01|32704.03
11:33:02|32704.03
11:33:02|32704.03
11:33:04|32704.03
11:33:05|32706.67
11:33:07|32706.65
11:33:09|32706.66
11:33:10|32708.93
11:33:11|32708.93
11:33:12|32708.93
11:33:14|32708.93
11:33:14|32708.93
11:33:16|32708.93
11:33:17|32708.93
11:33:19|32708.93
11:33:20|32708.93
11:33:21|32708.93
11:33:22|32708.93
11:33:22|32708.93
11:33:24|32708.93
11:33:25|32708.93
11:33:26|32708.93
11:33:26|32700.58
11:33:27|32700.58
11:33:29|32700.58
11:33:30|32700.58
11:33:30|32700.58
11:33:31|32700.58
11:33:33|32700.58
11:33:34|32700.58
11:33:35|32700.58
11:33:37|32706.52
11:33:37|32706.52
11:33:38|32706.52
11:33:39|32697.03
11:33:40|32697.03
11:33:41|32694.58
11:33:42|32694.57
11:33:43|32694.57
11:33:44|32694.59
11:33:45|32694.59
11:33:46|32694.59
11:33:47|32694.59
11:33:48|32694.59
11:33:49|32694.59
11:33:50|32707.03
11:33:51|32707.03
11:33:52|32707.03
11:33:53|32707.03
11:33:54|32707.03
11:33:55|32707.03
11:33:56|32707.03
11:33:57|32707.03
11:33:58|32707.03
11:33:59|32707.03
11:34:00|32707.03
11:34:01|32707.03
11:34:02|32707.03
11:34:03|32702.62
11:34:04|32702.62
11:34:06|32702.62
11:34:07|32703.26
11:34:08|32703.26
11:34:10|32703.26
11:34:12|32703.26
11:34:13|32703.26
11:34:14|32703.26
11:34:14|32709.99
11:34:16|32709.99
11:34:17|32713.24
11:34:18|32713.24
11:34:19|32713.24
11:34:19|32713.24
11:34:21|32713.24
11:34:22|32713.24
11:34:23|32713.24
11:34:24|32713.24
11:34:25|32713.24
11:34:26|32713.24
11:34:27|32713.24
11:34:28|32713.24
11:34:29|32713.24
11:34:30|32713.24
11:34:31|32713.24
11:34:32|32713.24
11:34:34|32713.24
11:34:34|32713.24
11:34:35|32713.24
11:34:36|32713.24
11:34:38|32713.24
11:34:39|32713.24
11:34:39|32713.24
11:34:40|32713.24
11:34:42|32713.24
11:34:43|32713.24
11:34:44|32713.24
11:34:44|32713.24
11:34:46|32713.24
11:34:47|32713.24
11:34:48|32716.74
11:34:49|32716.74
11:34:50|32725.54
11:34:51|32725.54
11:34:52|32725.54
11:34:53|32725.54
11:34:54|32725.54
11:34:55|32725.54
11:34:56|32725.54
11:34:57|32725.54
11:34:58|32725.54
11:34:59|32725.54
11:35:00|32725.54
11:35:01|32714.31
11:35:02|32714.31
11:35:03|32714.31
11:35:04|32714.31
11:35:05|32706.86
11:35:06|32712.37
11:35:08|32712.37
11:35:09|32712.37
11:35:10|32712.37
11:35:11|32712.37
11:35:13|32712.37
11:35:14|32712.37
11:35:15|32712.37
11:35:16|32712.37
11:35:17|32712.37
11:35:18|32712.37
11:35:19|32712.37
11:35:20|32712.37
11:35:22|32712.37
11:35:22|32712.37
11:35:23|32712.37
11:35:24|32712.37
11:35:25|32712.37
11:35:27|32700.92
11:35:27|32700.92
11:35:29|32700.92
11:35:29|32700.92
11:35:30|32700.92
11:35:32|32700.92
11:35:33|32700.92
11:35:35|32708.93
11:35:35|32708.93
11:35:36|32708.93
11:35:38|32708.93
11:35:38|32708.93
11:35:39|32708.93
11:35:41|32708.93
11:35:42|32708.93
11:35:42|32708.93
11:35:43|32708.93
11:35:45|32708.93
11:35:45|32708.93
11:35:47|32708.93
11:35:47|32708.93
11:35:48|32708.93
11:35:50|32708.93
11:35:51|32708.93
11:35:52|32708.93
11:35:53|32708.93
11:35:55|32708.93
11:35:56|32715.05
11:35:56|32715.05
11:35:58|32715.05
11:35:58|32713.31
11:36:00|32713.31
11:36:01|32713.31
11:36:01|32713.31
11:36:02|32713.31
11:36:04|32713.31
11:36:05|32713.31
11:36:06|32713.31
11:36:06|32713.31
11:36:07|32713.31
11:36:08|32713.31
11:36:10|32713.31
11:36:12|32713.31
11:36:12|32713.31
11:36:13|32713.31
11:36:14|32713.31
11:36:15|32713.31
11:36:17|32713.31
11:36:18|32713.31
11:36:19|32713.31
11:36:20|32723.6
11:36:22|32723.6
11:36:22|32723.6
11:36:23|32723.6
11:36:24|32723.6
11:36:26|32723.6
11:36:27|32723.6
11:36:28|32723.6
11:36:29|32723.6
11:36:30|32723.6
11:36:31|32723.6
11:36:32|32723.6
11:36:33|32723.6
11:36:34|32723.6
11:36:35|32723.6
11:36:36|32723.6
11:36:37|32723.6
11:36:38|32723.6
11:36:39|32723.6
11:36:40|32723.6
11:36:41|32723.6
11:36:41|32723.6
11:36:43|32723.6
11:36:44|32723.6
11:36:45|32723.6
11:36:46|32723.6
11:36:47|32723.6
11:36:48|32723.6
11:36:49|32723.6
11:36:50|32723.6
11:36:51|32723.6
11:36:52|32723.6
11:36:53|32723.6
11:36:54|32719.53
11:36:56|32719.53
11:36:56|32719.53
11:36:57|32719.53
11:36:58|32719.53
11:36:59|32719.53
11:37:00|32719.53
11:37:01|32719.53
11:37:02|32719.53
11:37:03|32719.53
11:37:05|32719.53
11:37:05|32719.53
11:37:07|32719.53
11:37:08|32719.53
11:37:10|32719.53
11:37:11|32719.53
11:37:12|32719.53
11:37:13|32719.53
11:37:14|32719.53
11:37:15|32719.53
11:37:16|32719.53
11:37:17|32719.53
11:37:18|32719.53
11:37:19|32719.53
11:37:20|32719.53
11:37:21|32719.53
11:37:23|32719.53
11:37:23|32719.53
11:37:25|32719.53
11:37:26|32719.53
11:37:27|32719.53
11:37:27|32719.53
11:37:28|32719.53
11:37:29|32719.53
11:37:31|32719.53
11:37:32|32719.53
11:37:33|32719.53
11:37:34|32719.53
11:37:35|32719.53
11:37:36|32719.53
11:37:36|32719.53
11:37:38|32719.53
11:37:38|32719.53
11:37:39|32719.53
11:37:41|32719.53
11:37:42|32719.53
11:37:43|32719.53
11:37:44|32719.53
11:37:45|32719.53
11:37:45|32719.53
11:37:47|32719.53
11:37:49|32719.53
11:37:49|32719.53
11:37:51|32719.53
11:37:52|32719.53
11:37:53|32719.53
11:37:54|32719.53
11:37:55|32719.53
11:37:56|32719.53
11:37:56|32719.53
11:37:58|32719.53
11:37:59|32719.53
11:38:00|32719.53
11:38:01|32719.53
11:38:02|32719.53
11:38:03|32726.57
11:38:04|32726.57
11:38:05|32726.57
11:38:06|32726.57
11:38:07|32726.57
11:38:08|32726.57
11:38:09|32743.49
11:38:11|32732.67
11:38:12|32732.67
11:38:13|32732.67
11:38:14|32732.67
11:38:15|32732.67
11:38:17|32729.4
11:38:17|32729.4
11:38:18|32729.4
11:38:19|32729.4
11:38:20|32729.4
11:38:22|32729.4
11:38:22|32729.4
11:38:24|32729.4
11:38:25|32729.4
11:38:26|32729.4
11:38:27|32729.4
11:38:28|32729.4
11:38:29|32729.4
11:38:30|32729.4
11:38:31|32729.4
11:38:32|32729.4
11:38:33|32729.4
11:38:34|32729.4
11:38:35|32732.67
11:38:36|32732.67
11:38:37|32732.67
11:38:38|32732.67
11:38:39|32732.67
11:38:40|32732.67
11:38:41|32729.77
11:38:42|32729.77
11:38:43|32729.77
11:38:44|32729.77
11:38:45|32729.77
11:38:46|32729.77
11:38:47|32729.77
11:38:48|32729.77
11:38:49|32729.77
11:38:50|32729.77
11:38:51|32729.77
11:38:52|32729.77
11:38:53|32729.77
11:38:54|32729.77
11:38:55|32729.77
11:38:56|32729.77
11:38:57|32729.77
11:38:58|32729.77
11:38:59|32729.77
11:39:00|32729.77
11:39:01|32729.77
11:39:02|32729.77
11:39:03|32729.77
11:39:04|32729.77
11:39:05|32729.77
11:39:06|32729.77
11:39:07|32729.77
11:39:08|32729.77
11:39:09|32738.73
11:39:10|32738.73
11:39:12|32738.73
11:39:13|32738.73
11:39:14|32738.73
11:39:15|32738.73
11:39:16|32738.73
11:39:18|32738.73
11:39:19|32738.73
11:39:20|32738.73
11:39:20|32738.73
11:39:22|32738.73
11:39:23|32738.73
11:39:24|32738.73
11:39:24|32738.73
11:39:25|32738.73
11:39:27|32738.73
11:39:28|32738.73
11:39:29|32738.73
11:39:30|32732.85
11:39:31|32731.92
11:39:32|32731.92
11:39:32|32731.92
11:39:34|32731.92
11:39:34|32731.92
11:39:36|32731.92
11:39:37|32731.92
11:39:38|32731.92
11:39:39|32731.92
11:39:40|32731.92
11:39:40|32731.92
11:39:42|32731.92
11:39:42|32731.92
11:39:44|32731.92
11:39:45|32731.92
11:39:46|32743.78
11:39:47|32743.78
11:39:47|32743.78
11:39:49|32743.78
11:39:50|32743.78
11:39:50|32743.78
11:39:51|32743.78
11:39:52|32743.78
11:39:54|32743.78
11:39:55|32743.78
11:39:56|32743.78
11:39:57|32743.78
11:39:58|32743.78
11:39:59|32755.8
11:40:00|32755.8
11:40:01|32756.14
11:40:02|32756.14
11:40:03|32756.14
11:40:04|32756.14
11:40:05|32756.14
11:40:06|32754.03
11:40:07|32754.03
11:40:09|32754.03
11:40:10|32754.03
11:40:10|32754.03
11:40:12|32754.03
11:40:14|32754.03
11:40:15|32754.03
11:40:16|32754.03
11:40:17|32754.03
11:40:18|32754.03
11:40:20|32754.03
11:40:20|32754.03
11:40:22|32749.78
11:40:23|32749.78
11:40:24|32743.71
11:40:25|32743.71
11:40:26|32743.71
11:40:27|32743.71
11:40:28|32743.71
11:40:29|32743.71
11:40:30|32743.71
11:40:31|32743.71
11:40:32|32743.71
11:40:33|32743.71
11:40:35|32743.71
11:40:35|32743.71
11:40:37|32743.71
11:40:38|32743.71
11:40:39|32743.71
11:40:40|32737.82
11:40:41|32734.33
11:40:42|32734.33
11:40:43|32734.33
11:40:44|32734.33
11:40:45|32734.33
11:40:46|32734.33
11:40:47|32734.33
11:40:49|32734.33
11:40:49|32734.33
11:40:50|32734.33
11:40:51|32734.33
11:40:52|32734.33
11:40:53|32734.33
11:40:54|32734.33
11:40:55|32734.33
11:40:56|32734.33
11:40:57|32734.33
11:40:58|32734.33
11:40:59|32734.33
11:41:00|32734.33
11:41:01|32734.33
11:41:03|32734.33
11:41:04|32734.33
11:41:05|32734.33
11:41:06|32734.33
11:41:07|32734.33
11:41:08|32734.33
11:41:08|32734.33
11:41:10|32734.33
11:41:10|32734.33
11:41:12|32734.33
11:41:14|32734.33
11:41:14|32734.33
11:41:16|32734.64
11:41:18|32734.64
11:41:18|32734.64
11:41:19|32734.64
11:41:21|32734.64
11:41:23|32734.64
11:41:23|32734.64
11:41:24|32734.64
11:41:25|32734.64
11:41:26|32734.64
11:41:27|32734.64
11:41:28|32734.64
11:41:29|32734.64
11:41:30|32734.64
11:41:31|32734.64
11:41:32|32725.56
11:41:33|32725.56
11:41:34|32725.56
11:41:35|32737.86
11:41:36|32737.86
11:41:38|32732.89
11:41:38|32732.89
11:41:39|32741.09
11:41:40|32748.17
11:41:41|32747.11
11:41:42|32745.67
11:41:43|32745.67
11:41:44|32745.67
11:41:45|32745.67
11:41:46|32745.67
11:41:48|32745.67
11:41:49|32752.12
11:41:50|32752.12
11:41:51|32752.12
11:41:52|32742.82
11:41:52|32742.82
11:41:54|32742.82
11:41:55|32742.82
11:41:56|32742.82
11:41:56|32742.82
11:41:58|32741.05
11:41:58|32741.05
11:42:00|32741.05
11:42:01|32741.05
11:42:02|32743.12
11:42:04|32738.19
11:42:04|32738.2
11:42:05|32738.2
11:42:06|32738.2
11:42:07|32738.2
11:42:08|32748.09
11:42:09|32745.19
11:42:11|32745.19
11:42:11|32745.19
11:42:12|32745.19
11:42:14|32745.19
11:42:16|32745.19
11:42:17|32745.19
11:42:19|32745.19
11:42:20|32745.19
11:42:21|32745.19
11:42:23|32738.59
11:42:24|32735.95
11:42:25|32735.95
11:42:26|32735.95
11:42:27|32736.78
11:42:28|32736.78
11:42:29|32736.78
11:42:30|32747.59
11:42:31|32747.59
11:42:32|32747.59
11:42:33|32747.59
11:42:34|32747.59
11:42:35|32747.59
11:42:36|32747.59
11:42:37|32747.59
11:42:38|32735.81
11:42:39|32735.81
11:42:40|32735.81
11:42:41|32735.81
11:42:42|32737.17
11:42:43|32737.17
11:42:44|32732.94
11:42:45|32732.94
11:42:46|32733.58
11:42:48|32733.58
11:42:49|32733.58
11:42:50|32733.58
11:42:51|32733.58
11:42:52|32733.58
11:42:53|32733.58
11:42:53|32733.58
11:42:54|32733.58
11:42:55|32733.58
11:42:57|32733.58
11:42:57|32733.58
11:42:59|32733.58
11:43:00|32733.58
11:43:01|32733.58
11:43:02|32731.19
11:43:03|32731.24
11:43:04|32729.28
11:43:05|32729.28
11:43:06|32729.28
11:43:07|32729.28
11:43:08|32735.42
11:43:09|32735.41
11:43:10|32729.48
11:43:11|32728.04
11:43:12|32728.04
11:43:13|32728.04
11:43:14|32728.04
11:43:16|32728.04
11:43:18|32735.88
11:43:19|32735.88
11:43:20|32735.88
11:43:21|32740.23
11:43:21|32740.23
11:43:22|32740.23
11:43:24|32740.23
11:43:25|32740.23
11:43:26|32740.23
11:43:27|32740.23
11:43:27|32740.23
11:43:29|32740.23
11:43:29|32740.23
11:43:31|32740.23
11:43:32|32740.23
11:43:33|32740.23
11:43:34|32740.23
11:43:35|32740.23
11:43:36|32740.23
11:43:37|32740.23
11:43:38|32740.23
11:43:39|32740.23
11:43:40|32740.23
11:43:41|32740.23
11:43:42|32741.51
11:43:43|32741.51
11:43:44|32741.51
11:43:45|32741.51
11:43:46|32741.51
11:43:47|32741.51
11:43:48|32741.51
11:43:49|32741.51
11:43:50|32741.51
11:43:51|32741.51
11:43:52|32741.51
11:43:53|32741.51
11:43:54|32741.51
11:43:55|32741.51
11:43:56|32741.51
11:43:57|32741.51
11:43:58|32741.51
11:43:59|32741.51
11:44:00|32741.51
11:44:01|32741.51
11:44:02|32741.51
11:44:04|32741.51
11:44:04|32741.51
11:44:05|32741.51
11:44:06|32749.42
11:44:07|32749.42
11:44:09|32749.42
11:44:09|32749.42
11:44:10|32749.42
11:44:11|32749.42
11:44:12|32749.42
11:44:14|32749.42
11:44:14|32749.42
11:44:16|32757.8
11:44:18|32757.8
11:44:19|32757.8
11:44:20|32749.45
11:44:22|32748.43
11:44:22|32748.43
11:44:23|32748.43
11:44:25|32748.43
11:44:26|32748.43
11:44:26|32748.43
11:44:28|32756.56
11:44:29|32756.56
11:44:30|32756.56
11:44:31|32756.56
11:44:32|32756.56
11:44:33|32756.56
11:44:34|32756.56
11:44:35|32756.56
11:44:36|32756.56
11:44:37|32756.56
11:44:38|32752.06
11:44:39|32752.06
11:44:40|32751.08
11:44:41|32749.68
11:44:42|32749.68
11:44:43|32749.68
11:44:44|32749.68
11:44:45|32749.68
11:44:46|32749.68
11:44:47|32749.68
11:44:48|32759.91
11:44:49|32759.91
11:44:50|32759.91
11:44:51|32759.91
11:44:52|32759.91
11:44:53|32759.91
11:44:54|32759.91
11:44:55|32759.91
11:44:56|32759.91
11:44:57|32759.91
11:44:58|32759.91
11:44:59|32759.91
11:45:00|32752.49
11:45:01|32752.49
11:45:02|32752.49
11:45:03|32752.49
11:45:04|32747.72
11:45:05|32747.72
11:45:06|32747.72
11:45:07|32747.72
11:45:08|32747.72
11:45:10|32747.72
11:45:10|32747.72
11:45:11|32747.72
11:45:12|32747.72
11:45:13|32752.5
11:45:14|32752.5
11:45:15|32747.1
11:45:17|32747.1
11:45:18|32737.07
11:45:19|32737.07
11:45:20|32737.07
11:45:21|32737.07
11:45:22|32737.07
11:45:23|32737.1
11:45:24|32733.34
11:45:25|32733.34
11:45:27|32735.51
11:45:28|32735.47
11:45:29|32735.47
11:45:30|32735.47
11:45:31|32735.47
11:45:32|32735.47
11:45:33|32735.47
11:45:34|32735.47
11:45:35|32735.47
11:45:36|32735.47
11:45:37|32735.47
11:45:39|32735.47
11:45:40|32735.47
11:45:40|32735.47
11:45:42|32735.47
11:45:44|32732.72
11:45:44|32732.72
11:45:45|32732.72
11:45:46|32732.72
11:45:47|32732.72
11:45:48|32732.72
11:45:49|32743.34
11:45:50|32743.34
11:45:51|32745.81
11:45:52|32745.81
11:45:53|32745.81
11:45:55|32745.81
11:45:55|32745.81
11:45:56|32753.18
11:45:57|32753.18
11:45:58|32753.18
11:46:00|32753.18
11:46:00|32753.18
11:46:01|32753.18
11:46:03|32753.18
11:46:04|32753.18
11:46:05|32759.93
11:46:06|32755.04
11:46:06|32755.04
11:46:07|32755.04
11:46:08|32755.04
11:46:10|32755.04
11:46:11|32755.04
11:46:12|32755.04
11:46:12|32755.04
11:46:13|32755.04
11:46:14|32755.04
11:46:15|32755.04
11:46:17|32755.04
11:46:18|32755.04
11:46:20|32755.04
11:46:21|32755.04
11:46:22|32755.04
11:46:23|32755.04
11:46:24|32755.04
11:46:25|32755.04
11:46:26|32755.04
11:46:28|32755.04
11:46:28|32755.04
11:46:30|32755.04
11:46:31|32755.04
11:46:32|32755.04
11:46:33|32755.04
11:46:34|32755.04
11:46:35|32755.04
11:46:36|32755.04
11:46:37|32755.04
11:46:38|32755.04
11:46:39|32755.04
11:46:40|32755.04
11:46:41|32755.04
11:46:42|32755.04
11:46:43|32755.04
11:46:44|32766.11
11:46:45|32766.11
11:46:46|32768.22
11:46:48|32769.01
11:46:48|32769.01
11:46:49|32769.01
11:46:50|32769.01
11:46:52|32769.01
11:46:53|32769.01
11:46:53|32769.01
11:46:55|32769.01
11:46:56|32769.01
11:46:57|32771.88
11:46:58|32771.88
11:46:59|32771.88
11:47:00|32771.88
11:47:01|32769.11
11:47:02|32769.11
11:47:04|32769.11
11:47:05|32759.77
11:47:06|32759.77
11:47:07|32759.77
11:47:07|32759.77
11:47:09|32759.77
11:47:09|32759.77
11:47:11|32759.77
11:47:13|32759.77
11:47:13|32759.77
11:47:15|32751.91
11:47:15|32751.91
11:47:18|32751.91
11:47:19|32747.75
11:47:20|32747.76
11:47:22|32747.76
11:47:22|32747.76
11:47:24|32747.76
11:47:25|32747.76
11:47:27|32747.76
11:47:28|32747.76
11:47:28|32747.76
11:47:29|32747.76
11:47:31|32747.76
11:47:32|32747.76
11:47:32|32747.76
11:47:34|32747.76
11:47:34|32747.76
11:47:36|32747.76
11:47:37|32747.76
11:47:38|32747.76
11:47:39|32754.65
11:47:40|32754.65
11:47:41|32754.65
11:47:42|32754.65
11:47:43|32747.21
11:47:44|32747.21
11:47:45|32747.21
11:47:46|32747.21
11:47:47|32747.21
11:47:48|32747.21
11:47:49|32751.98
11:47:50|32741.82
11:47:51|32748.11
11:47:52|32739.55
11:47:53|32739.53
11:47:54|32739.53
11:47:55|32739.53
11:47:57|32739.53
11:47:57|32739.53
11:47:59|32739.53
11:48:00|32739.53
11:48:00|32747.69
11:48:02|32747.69
11:48:03|32747.69
11:48:03|32747.69
11:48:04|32747.69
11:48:05|32747.69
11:48:06|32747.69
11:48:07|32747.69
11:48:09|32747.69
11:48:09|32747.69
11:48:11|32747.69
11:48:12|32747.69
11:48:12|32747.69
11:48:14|32747.69
11:48:14|32747.69
11:48:15|32747.69
11:48:16|32747.69
11:48:17|32747.69
11:48:18|32747.69
11:48:20|32747.69
11:48:22|32747.69
11:48:23|32746.7
11:48:25|32746.69
11:48:26|32751.94
11:48:27|32755.63
11:48:29|32755.63
11:48:30|32755.63
11:48:31|32755.63
11:48:33|32751.57
11:48:34|32751.56
11:48:34|32751.56
11:48:36|32751.56
11:48:36|32746.53
11:48:38|32746.53
11:48:38|32746.53
11:48:40|32746.53
11:48:41|32746.53
11:48:42|32746.53
11:48:43|32746.53
11:48:43|32745.02
11:48:45|32745.02
11:48:46|32745.02
11:48:46|32745.02
11:48:48|32750.91
11:48:48|32750.91
11:48:50|32750.91
11:48:51|32750.91
11:48:52|32750.91
11:48:52|32750.91
11:48:53|32750.91
11:48:55|32750.91
11:48:56|32750.91
11:48:56|32750.91
11:48:58|32750.91
11:48:59|32750.91
11:48:59|32750.91
11:49:01|32750.91
11:49:02|32750.91
11:49:02|32750.91
11:49:04|32750.91
11:49:05|32750.91
11:49:07|32750.91
11:49:07|32750.91
11:49:09|32750.91
11:49:09|32750.91
11:49:10|32750.91
11:49:11|32750.91
11:49:12|32750.91
11:49:13|32750.91
11:49:14|32750.91
11:49:15|32750.91
11:49:16|32750.91
11:49:17|32750.91
11:49:18|32750.91
11:49:20|32750.91
11:49:21|32763.51
11:49:23|32763.51
11:49:23|32763.51
11:49:24|32763.51
11:49:26|32763.51
11:49:27|32763.51
11:49:28|32763.51
11:49:29|32763.51
11:49:30|32763.51
11:49:32|32763.51
11:49:32|32763.51
11:49:33|32763.51
11:49:34|32763.51
11:49:36|32763.51
11:49:36|32763.51
11:49:38|32763.51
11:49:38|32763.51
11:49:39|32757.73
11:49:41|32755.37
11:49:42|32755.37
11:49:43|32755.37
11:49:44|32755.37
11:49:45|32755.37
11:49:46|32755.37
11:49:47|32755.37
11:49:48|32755.37
11:49:49|32755.37
11:49:50|32755.37
11:49:51|32755.37
11:49:52|32755.37
11:49:53|32755.37
11:49:54|32755.37
11:49:55|32755.37
11:49:57|32755.37
11:49:57|32755.37
11:49:58|32755.37
11:49:59|32755.37
11:50:00|32755.37
11:50:02|32755.37
11:50:03|32755.37
11:50:04|32753.6
11:50:05|32747.73
11:50:07|32747.76
11:50:08|32747.76
11:50:08|32747.76
11:50:10|32747.76
11:50:10|32747.76
11:50:12|32747.76
11:50:13|32747.76
11:50:13|32747.76
11:50:15|32747.76
11:50:16|32742.9
11:50:17|32742.9
11:50:17|32742.9
11:50:19|32742.9
11:50:20|32742.9
11:50:21|32742.9
11:50:23|32742.9
11:50:24|32742.9
11:50:26|32742.9
11:50:26|32742.9
11:50:27|32742.9
11:50:28|32742.9
11:50:29|32742.9
11:50:30|32742.9
11:50:31|32742.9
11:50:32|32742.9
11:50:33|32742.9
11:50:34|32742.9
11:50:35|32742.9
11:50:36|32742.9
11:50:37|32742.9
11:50:38|32742.9
11:50:39|32742.9
11:50:40|32742.9
11:50:42|32742.9
11:50:43|32742.9
11:50:44|32742.9
11:50:45|32742.9
11:50:46|32742.9
11:50:47|32742.9
11:50:48|32742.9
11:50:49|32742.9
11:50:50|32742.9
11:50:51|32742.9
11:50:52|32742.9
11:50:53|32742.9
11:50:54|32742.9
11:50:54|32742.9
11:50:56|32733.88
11:50:58|32733.88
11:50:58|32733.88
11:50:59|32733.88
11:51:00|32733.88
11:51:01|32733.88
11:51:02|32734.7
11:51:04|32734.7
11:51:04|32734.7
11:51:06|32734.7
11:51:07|32734.7
11:51:08|32734.7
11:51:09|32734.7
11:51:10|32734.7
11:51:11|32734.7
11:51:12|32734.7
11:51:13|32734.7
11:51:13|32734.7
11:51:14|32734.7
11:51:16|32734.7
11:51:17|32733.88
11:51:18|32733.88
11:51:19|32733.88
11:51:20|32733.88
11:51:20|32733.88
11:51:22|32733.88
11:51:24|32733.88
11:51:24|32733.88
11:51:25|32733.88
11:51:26|32733.88
11:51:27|32733.88
11:51:28|32733.88
11:51:30|32733.59
11:51:31|32733.59
11:51:32|32725.73
11:51:32|32729.45
11:51:34|32729.45
11:51:35|32729.45
11:51:36|32721.29
11:51:37|32721.29
11:51:38|32721.29
11:51:39|32721.29
11:51:40|32721.29
11:51:41|32721.29
11:51:42|32731.08
11:51:43|32731.08
11:51:44|32741.17
11:51:45|32741.17
11:51:46|32741.17
11:51:47|32741.17
11:51:48|32741.17
11:51:49|32741.17
11:51:50|32741.17
11:51:51|32740.17
11:51:52|32736.34
11:51:53|32729.11
11:51:54|32729.11
11:51:55|32729.11
11:51:56|32729.11
11:51:57|32732.32
11:51:58|32732.32
11:51:59|32732.32
11:52:00|32732.32
11:52:01|32732.32
11:52:02|32732.32
11:52:03|32732.32
11:52:04|32732.32
11:52:05|32732.32
11:52:06|32732.32
11:52:07|32732.32
11:52:08|32732.32
11:52:09|32732.07
11:52:10|32732.07
11:52:11|32731.22
11:52:12|32731.22
11:52:13|32731.22
11:52:15|32731.22
11:52:16|32731.22
11:52:17|32731.37
11:52:17|32731.51
11:52:19|32731.51
11:52:20|32731.51
11:52:21|32731.51
11:52:22|32739.2
11:52:23|32739.2
11:52:24|32739.2
11:52:26|32739.2
11:52:27|32739.2
11:52:28|32739.2
11:52:29|32739.2
11:52:30|32739.2
11:52:31|32739.2
11:52:32|32745.12
11:52:33|32745.12
11:52:34|32748.95
11:52:35|32748.95
11:52:36|32748.95
11:52:37|32738.65
11:52:39|32738.57
11:52:40|32738.57
11:52:41|32738.57
11:52:41|32738.57
11:52:43|32738.57
11:52:44|32738.21
11:52:45|32738.21
11:52:46|32738.21
11:52:47|32738.21
11:52:48|32738.21
11:52:49|32733.37
11:52:50|32736.19
11:52:51|32736.19
11:52:52|32736.19
11:52:53|32736.19
11:52:54|32736.19
11:52:55|32736.19
11:52:56|32736.19
11:52:57|32736.19
11:52:58|32736.19
11:52:59|32736.19
11:53:00|32736.19
11:53:02|32736.19
11:53:03|32736.19
11:53:04|32736.19
11:53:05|32736.19
11:53:06|32736.19
11:53:07|32736.19
11:53:08|32744.31
11:53:10|32744.31
11:53:10|32744.31
11:53:11|32744.31
11:53:12|32744.31
11:53:13|32744.31
11:53:14|32737.15
11:53:15|32737.15
11:53:16|32737.15
11:53:17|32737.15
11:53:18|32737.15
11:53:19|32737.15
11:53:20|32737.15
11:53:22|32737.15
11:53:23|32743.95
11:53:24|32743.95
11:53:26|32743.95
11:53:27|32743.95
11:53:28|32743.95
11:53:28|32748.74
11:53:29|32748.74
11:53:31|32748.74
11:53:31|32748.74
11:53:33|32748.74
11:53:34|32748.74
11:53:35|32748.74
11:53:36|32748.74
11:53:37|32748.74
11:53:38|32748.74
11:53:40|32737.67
11:53:40|32737.67
11:53:41|32737.67
11:53:43|32737.6
11:53:44|32737.6
11:53:44|32737.6
11:53:46|32737.6
11:53:47|32737.6
11:53:48|32737.6
11:53:49|32737.6
11:53:50|32737.6
11:53:51|32737.6
11:53:52|32737.6
11:53:53|32737.6
11:53:55|32737.6
11:53:55|32737.6
11:53:56|32737.6
11:53:58|32743.4
11:53:58|32737.69
11:54:00|32737.69
11:54:01|32737.69
11:54:01|32737.69
11:54:02|32737.69
11:54:04|32737.69
11:54:05|32737.69
11:54:06|32737.69
11:54:07|32737.69
11:54:08|32737.69
11:54:09|32737.69
11:54:10|32729.87
11:54:11|32729.87
11:54:12|32729.87
11:54:13|32729.87
11:54:13|32729.87
11:54:15|32729.87
11:54:16|32729.87
11:54:16|32729.87
11:54:18|32729.87
11:54:18|32729.87
11:54:20|32729.87
11:54:21|32729.87
11:54:22|32729.87
11:54:23|32729.87
11:54:24|32729.87
11:54:25|32729.87
11:54:27|32738.58
11:54:28|32738.58
11:54:29|32738.58
11:54:31|32738.58
11:54:31|32738.58
11:54:33|32738.58
11:54:34|32738.58
11:54:35|32738.58
11:54:36|32744.54
11:54:37|32744.54
11:54:38|32744.64
11:54:40|32744.6
11:54:41|32744.6
11:54:41|32744.6
11:54:43|32744.6
11:54:44|32738.4
11:54:44|32738.4
11:54:46|32742.47
11:54:47|32742.42
11:54:48|32742.42
11:54:49|32742.42
11:54:50|32742.42
11:54:50|32742.42
11:54:52|32742.42
11:54:52|32742.42
11:54:53|32742.42
11:54:54|32742.42
11:54:55|32742.42
11:54:57|32742.42
11:54:57|32742.42
11:54:58|32742.42
11:55:00|32742.42
11:55:01|32742.42
11:55:02|32742.42
11:55:03|32742.13
11:55:03|32742.13
11:55:05|32742.47
11:55:06|32744.54
11:55:06|32744.54
11:55:08|32731.6
11:55:09|32731.6
11:55:10|32731.6
11:55:11|32731.6
11:55:12|32731.6
11:55:13|32731.6
11:55:14|32731.6
11:55:15|32731.6
11:55:16|32731.6
11:55:17|32731.6
11:55:19|32716.8
11:55:20|32717.06
11:55:21|32717.06
11:55:22|32732.93
11:55:23|32736.7
11:55:24|32752.05
11:55:25|32752.06
11:55:25|32752.06
11:55:27|32759.57
11:55:29|32765.92
11:55:30|32765.92
11:55:31|32765.92
11:55:33|32765.92
11:55:33|32765.92
11:55:34|32765.92
11:55:36|32769.06
11:55:37|32769.06
11:55:38|32769.06
11:55:40|32769.06
11:55:41|32763.42
11:55:41|32763.42
11:55:43|32763.42
11:55:43|32763.42
11:55:44|32763.42
11:55:46|32763.42
11:55:48|32763.42
11:55:48|32763.42
11:55:49|32763.42
11:55:50|32763.42
11:55:51|32763.42
11:55:53|32745.45
11:55:54|32743.61
11:55:54|32750.81
11:55:55|32750.81
11:55:57|32750.81
11:55:58|32750.82
11:55:59|32755.91
11:55:59|32760.26
11:56:02|32760.26
11:56:03|32760.26
11:56:03|32760.26
11:56:04|32760.26
11:56:05|32759.02
11:56:06|32759.02
11:56:07|32759.02
11:56:08|32759.02
11:56:09|32759.02
11:56:10|32759.02
11:56:11|32759.02
11:56:12|32759.02
11:56:14|32759.02
11:56:14|32769.09
11:56:15|32769.09
11:56:16|32769.09
11:56:17|32769.09
11:56:19|32769.09
11:56:19|32769.09
11:56:21|32781.52
11:56:22|32781.52
11:56:22|32767.74
11:56:23|32767.74
11:56:24|32767.74
11:56:25|32767.74
11:56:26|32770.17
11:56:28|32770.15
11:56:29|32770.15
11:56:30|32770.15
11:56:31|32770.15
11:56:33|32770.15
11:56:33|32770.15
11:56:35|32802.12
11:56:36|32792.25
11:56:37|32792.25
11:56:39|32791.03
11:56:40|32784.52
11:56:41|32784.52
11:56:42|32787.92
11:56:43|32787.92
11:56:44|32782.54
11:56:45|32808.35
11:56:46|32811.94
11:56:47|32811.94
11:56:49|32806.41
11:56:50|32808.62
11:56:51|32808.62
11:56:52|32808.62
11:56:52|32808.62
11:56:54|32808.62
11:56:54|32808.62
11:56:56|32808.62
11:56:57|32808.62
11:56:58|32808.62
11:56:58|32808.62
11:57:00|32808.62
11:57:01|32808.62
11:57:02|32808.62
11:57:03|32808.62
11:57:04|32808.62
11:57:05|32808.62
11:57:06|32808.62
11:57:07|32808.62
11:57:08|32808.62
11:57:09|32808.62
11:57:10|32808.62
11:57:11|32808.62
11:57:12|32808.62
11:57:13|32808.62
11:57:14|32808.62
11:57:15|32818.
11:57:16|32818.
11:57:17|32816.47
11:57:18|32816.47
11:57:19|32816.47
11:57:20|32816.47
11:57:21|32827.32
11:57:22|32830.96
11:57:23|32824.43
11:57:24|32824.43
11:57:25|32830.86
11:57:26|32830.86
11:57:27|32830.86
11:57:29|32830.86
11:57:30|32817.15
11:57:31|32822.42
11:57:33|32823.2
11:57:34|32823.2
11:57:36|32823.2
11:57:36|32823.2
11:57:38|32823.2
11:57:39|32823.2
11:57:40|32823.2
11:57:41|32823.2
11:57:42|32823.2
11:57:43|32823.2
11:57:45|32823.2
11:57:46|32823.2
11:57:46|32823.2
11:57:47|32823.2
11:57:48|32823.2
11:57:49|32823.2
11:57:51|32823.2
11:57:51|32823.2
11:57:52|32823.2
11:57:53|32823.2
11:57:54|32823.2
11:57:55|32823.2
11:57:56|32823.2
11:57:57|32823.2
11:57:58|32823.2
11:57:59|32823.2
11:58:00|32826.04
11:58:02|32826.04
11:58:02|32826.04
11:58:03|32826.04
11:58:04|32826.04
11:58:05|32826.04
11:58:06|32826.04
11:58:07|32826.04
11:58:08|32826.04
11:58:09|32826.04
11:58:10|32826.04
11:58:11|32826.04
11:58:12|32826.04
11:58:13|32826.04
11:58:14|32826.04
11:58:15|32826.04
11:58:17|32826.04
11:58:17|32826.04
11:58:19|32818.97
11:58:19|32818.97
11:58:21|32818.97
11:58:22|32818.97
11:58:22|32818.97
11:58:23|32818.97
11:58:24|32816.49
11:58:25|32816.49
11:58:28|32812.95
11:58:28|32812.95
11:58:30|32812.95
11:58:32|32812.92
11:58:33|32812.92
11:58:35|32812.92
11:58:35|32812.92
11:58:37|32812.92
11:58:38|32812.92
11:58:39|32812.92
11:58:40|32812.92
11:58:40|32812.92
11:58:42|32812.92
11:58:43|32815.42
11:58:44|32810.87
11:58:45|32810.87
11:58:46|32810.87
11:58:47|32810.87
11:58:48|32810.87
11:58:49|32810.87
11:58:50|32810.87
11:58:51|32810.87
11:58:53|32810.87
11:58:53|32810.87
11:58:54|32810.87
11:58:56|32810.87
11:58:56|32810.87
11:58:57|32810.87
11:58:58|32810.87
11:58:59|32810.87
11:59:01|32810.87
11:59:02|32810.87
11:59:03|32810.87
11:59:04|32810.87
11:59:05|32810.87
11:59:06|32825.53
11:59:07|32825.53
11:59:09|32823.69
11:59:09|32823.69
11:59:11|32823.69
11:59:11|32823.69
11:59:12|32823.69
11:59:14|32823.69
11:59:15|32821.81
11:59:16|32821.81
11:59:17|32821.81
11:59:18|32821.81
11:59:20|32825.35
11:59:21|32825.35
11:59:22|32820.55
11:59:22|32820.55
11:59:23|32820.55
11:59:25|32820.55
11:59:26|32820.55
11:59:27|32820.55
11:59:28|32820.55
11:59:29|32820.55
11:59:30|32828.81
11:59:31|32828.81
11:59:32|32829.67
11:59:33|32829.67
11:59:34|32829.67
11:59:35|32829.67
11:59:36|32829.67
11:59:37|32829.67
11:59:38|32829.67
11:59:39|32829.67
11:59:40|32829.67
11:59:41|32829.67
11:59:42|32829.67
11:59:43|32829.67
11:59:44|32822.73
11:59:46|32822.73
11:59:47|32823.89
11:59:48|32823.89
11:59:48|32823.89
11:59:49|32823.89
11:59:50|32823.89
11:59:51|32823.89
11:59:52|32823.89
11:59:53|32823.89
11:59:55|32823.89
11:59:55|32823.89
11:59:56|32823.89
11:59:58|32823.89
11:59:58|32823.89
12:00:00|32823.89
12:00:00|32823.89
12:00:01|32823.89
12:00:02|32823.89
12:00:03|32817.33
12:00:05|32827.15
12:00:06|32817.36
12:00:07|32813.01
12:00:08|32813.01
12:00:08|32813.01
12:00:10|32813.01
12:00:10|32813.01
12:00:12|32813.01
12:00:12|32813.01
12:00:14|32813.01
12:00:14|32813.01
12:00:15|32813.01
12:00:17|32813.01
12:00:17|32813.01
12:00:18|32826.36
12:00:19|32826.36
12:00:21|32828.74
12:00:22|32819.74
12:00:22|32819.74
12:00:23|32819.79
12:00:24|32819.81
12:00:25|32819.81
12:00:27|32819.81
12:00:27|32819.81
12:00:29|32819.81
12:00:29|32823.89
12:00:31|32828.64
12:00:32|32840.75
12:00:34|32832.94
12:00:35|32832.94
12:00:36|32832.94
12:00:37|32830.59
12:00:38|32830.59
12:00:39|32830.24
12:00:41|32841.04
12:00:42|32841.04
12:00:43|32834.39
12:00:44|32832.04
12:00:45|32832.04
12:00:46|32829.61
12:00:47|32829.61
12:00:49|32832.
12:00:50|32832.
12:00:51|32832.
12:00:52|32832.
12:00:53|32832.
12:00:54|32832.
12:00:55|32832.
12:00:56|32832.
12:00:57|32832.
12:00:58|32832.
12:00:59|32832.
12:01:00|32832.
12:01:01|32832.
12:01:02|32832.
12:01:03|32832.
12:01:04|32832.
12:01:05|32832.
12:01:06|32832.
12:01:07|32832.
12:01:07|32843.07
12:01:08|32843.07
12:01:10|32843.07
12:01:12|32843.07
12:01:12|32843.07
12:01:13|32843.07
12:01:14|32843.07
12:01:15|32843.07
12:01:16|32843.07
12:01:17|32845.16
12:01:18|32845.16
12:01:19|32845.13
12:01:20|32843.59
12:01:21|32843.59
12:01:22|32843.59
12:01:23|32843.59
12:01:24|32843.59
12:01:25|32843.59
12:01:26|32843.59
12:01:27|32831.89
12:01:28|32831.89
12:01:29|32831.89
12:01:30|32828.11
12:01:31|32825.02
12:01:33|32825.02
12:01:34|32825.02
12:01:36|32825.02
12:01:37|32823.42
12:01:38|32823.42
12:01:39|32823.42
12:01:40|32823.42
12:01:41|32823.42
12:01:42|32823.42
12:01:43|32823.42
12:01:44|32823.42
12:01:45|32823.42
12:01:46|32823.42
12:01:47|32823.42
12:01:48|32823.42
12:01:49|32823.42
12:01:50|32823.42
12:01:51|32823.42
12:01:52|32823.42
12:01:53|32823.42
12:01:54|32823.42
12:01:55|32823.42
12:01:56|32823.42
12:01:57|32823.42
12:01:58|32823.42
12:01:59|32823.42
12:02:00|32823.42
12:02:01|32823.42
12:02:02|32823.42
12:02:03|32823.42
12:02:04|32823.42
12:02:05|32823.42
12:02:06|32823.42
12:02:07|32823.42
12:02:08|32823.42
12:02:10|32823.42
12:02:11|32823.42
12:02:12|32823.42
12:02:13|32823.42
12:02:14|32823.42
12:02:15|32823.42
12:02:16|32825.92
12:02:17|32825.92
12:02:18|32825.92
12:02:19|32825.92
12:02:20|32825.92
12:02:21|32825.92
12:02:23|32819.06
12:02:24|32819.11
12:02:24|32819.12
12:02:25|32819.12
12:02:26|32819.12
12:02:27|32819.12
12:02:29|32819.12
12:02:29|32819.12
12:02:30|32819.12
12:02:31|32819.12
12:02:32|32813.75
12:02:34|32813.75
12:02:36|32813.75
12:02:36|32813.75
12:02:37|32813.75
12:02:38|32813.75
12:02:40|32813.74
12:02:40|32813.74
12:02:41|32813.74
12:02:42|32813.74
12:02:43|32813.74
12:02:44|32822.21
12:02:46|32822.21
12:02:47|32822.21
12:02:48|32830.17
12:02:48|32830.17
12:02:50|32830.17
12:02:51|32830.17
12:02:52|32830.17
12:02:53|32830.17
12:02:54|32830.17
12:02:56|32830.17
12:02:57|32830.17
12:02:57|32830.17
12:02:59|32830.17
12:03:00|32830.17
12:03:01|32830.17
12:03:02|32831.02
12:03:03|32830.97
12:03:04|32830.94
12:03:05|32830.94
12:03:06|32830.94
12:03:07|32830.94
12:03:08|32830.94
12:03:09|32830.94
12:03:11|32830.94
12:03:11|32830.94
12:03:12|32830.94
12:03:13|32830.94
12:03:14|32830.94
12:03:15|32830.94
12:03:16|32830.94
12:03:17|32830.94
12:03:18|32830.94
12:03:19|32830.94
12:03:20|32830.94
12:03:21|32830.94
12:03:23|32830.94
12:03:23|32830.94
12:03:25|32830.94
12:03:25|32830.94
12:03:26|32830.94
12:03:28|32830.94
12:03:28|32830.94
12:03:29|32830.94
12:03:31|32830.94
12:03:32|32830.94
12:03:33|32830.94
12:03:34|32830.94
12:03:35|32830.94
12:03:36|32830.94
12:03:38|32828.63
12:03:40|32828.63
12:03:40|32828.63
12:03:41|32828.63
12:03:42|32826.77
12:03:44|32826.59
12:03:45|32826.59
12:03:46|32826.59
12:03:47|32826.59
12:03:49|32826.59
12:03:50|32826.59
12:03:51|32824.87
12:03:52|32824.87
12:03:53|32824.87
12:03:53|32824.87
12:03:55|32824.87
12:03:55|32824.87
12:03:56|32824.87
12:03:58|32824.87
12:03:58|32824.87
12:03:59|32824.87
12:04:00|32824.87
12:04:01|32824.87
12:04:03|32824.87
12:04:04|32824.87
12:04:06|32824.87
12:04:07|32824.87
12:04:08|32824.87
12:04:09|32824.87
12:04:09|32821.26
12:04:11|32821.26
12:04:12|32821.26
12:04:13|32821.26
12:04:14|32821.26
12:04:15|32821.26
12:04:16|32821.26
12:04:17|32816.95
12:04:18|32816.95
12:04:19|32813.73
12:04:20|32814.76
12:04:21|32814.75
12:04:22|32814.75
12:04:23|32814.75
12:04:24|32814.75
12:04:25|32814.75
12:04:26|32814.75
12:04:27|32814.75
12:04:28|32814.75
12:04:29|32814.71
12:04:30|32807.57
12:04:31|32807.57
12:04:32|32818.32
12:04:33|32806.26
12:04:34|32806.26
12:04:36|32806.26
12:04:38|32806.26
12:04:39|32806.26
12:04:39|32810.84
12:04:41|32810.84
12:04:43|32810.76
12:04:43|32810.76
12:04:44|32810.76
12:04:45|32810.76
12:04:46|32805.88
12:04:47|32805.88
12:04:48|32805.88
12:04:49|32805.88
12:04:50|32805.88
12:04:51|32805.88
12:04:52|32805.88
12:04:53|32804.32
12:04:54|32804.32
12:04:55|32804.32
12:04:56|32804.32
12:04:57|32804.32
12:04:58|32804.32
12:04:59|32804.32
12:05:01|32804.32
12:05:02|32804.32
12:05:02|32804.32
12:05:03|32804.32
12:05:05|32804.32
12:05:06|32804.32
12:05:07|32813.78
12:05:08|32813.78
12:05:09|32805.79
12:05:10|32801.71
12:05:11|32801.71
12:05:12|32801.71
12:05:13|32801.71
12:05:14|32801.71
12:05:15|32801.71
12:05:17|32805.81
12:05:17|32805.81
12:05:18|32805.81
12:05:19|32805.81
12:05:20|32805.81
12:05:21|32805.81
12:05:22|32813.47
12:05:23|32813.47
12:05:24|32813.47
12:05:25|32813.47
12:05:27|32813.47
12:05:28|32813.47
12:05:28|32813.47
12:05:29|32813.47
12:05:30|32813.47
12:05:31|32813.47
12:05:33|32813.47
12:05:33|32813.47
12:05:35|32813.47
12:05:35|32813.47
12:05:37|32813.47
12:05:39|32813.47
12:05:40|32813.47
12:05:41|32813.47
12:05:42|32799.84
12:05:44|32799.81
12:05:45|32798.68
12:05:46|32798.68
12:05:47|32798.69
12:05:48|32796.37
12:05:49|32796.37
12:05:50|32796.37
12:05:52|32803.55
12:05:52|32803.55
12:05:54|32803.55
12:05:56|32812.41
12:05:56|32812.41
12:05:57|32811.38
12:05:58|32811.38
12:05:59|32811.38
12:06:00|32816.33
12:06:01|32816.33
12:06:02|32812.42
12:06:03|32812.42
12:06:04|32812.42
12:06:06|32807.52
12:06:07|32804.97
12:06:08|32803.03
12:06:09|32803.03
12:06:10|32805.31
12:06:11|32805.31
12:06:12|32805.31
12:06:13|32805.31
12:06:14|32805.31
12:06:15|32805.31
12:06:16|32805.31
12:06:18|32795.58
12:06:19|32795.58
12:06:19|32795.58
12:06:21|32795.58
12:06:22|32795.58
12:06:23|32795.58
12:06:24|32795.58
12:06:25|32795.58
12:06:25|32795.58
12:06:26|32795.43
12:06:27|32795.43
12:06:29|32795.43
12:06:30|32795.43
12:06:30|32795.43
12:06:31|32795.43
12:06:33|32795.43
12:06:34|32795.43
12:06:35|32795.43
12:06:36|32787.
12:06:37|32787.01
12:06:39|32787.01
12:06:39|32787.01
12:06:41|32782.54
12:06:42|32782.54
12:06:44|32782.54
12:06:45|32782.54
12:06:46|32784.94
12:06:47|32784.94
12:06:48|32784.94
12:06:49|32784.94
12:06:51|32784.94
12:06:51|32784.94
12:06:53|32787.83
12:06:53|32788.01
12:06:55|32788.01
12:06:56|32788.01
12:06:56|32788.01
12:06:58|32788.01
12:06:58|32788.01
12:07:00|32788.01
12:07:01|32788.01
12:07:02|32788.01
12:07:02|32792.61
12:07:03|32782.46
12:07:05|32782.46
12:07:06|32782.49
12:07:07|32782.49
12:07:09|32782.49
12:07:09|32782.49
12:07:11|32781.56
12:07:11|32781.56
12:07:13|32781.56
12:07:14|32781.56
12:07:14|32781.56
12:07:16|32781.56
12:07:17|32781.56
12:07:17|32781.56
12:07:19|32781.56
12:07:19|32783.5
12:07:21|32783.5
12:07:21|32783.5
12:07:22|32783.5
12:07:24|32783.5
12:07:24|32783.5
12:07:25|32783.5
12:07:26|32783.5
12:07:28|32783.5
12:07:29|32783.5
12:07:29|32783.5
12:07:30|32784.42
12:07:31|32784.42
12:07:32|32784.42
12:07:33|32784.42
12:07:34|32784.42
12:07:36|32784.42
12:07:36|32784.42
12:07:37|32784.42
12:07:38|32784.42
12:07:40|32784.42
12:07:42|32784.42
12:07:42|32784.42
12:07:44|32774.48
12:07:45|32774.48
12:07:46|32774.48
12:07:47|32774.48
12:07:48|32779.96
12:07:49|32779.96
12:07:50|32770.92
12:07:51|32770.92
12:07:52|32770.92
12:07:53|32770.92
12:07:54|32770.92
12:07:55|32770.92
12:07:56|32770.92
12:07:57|32770.92
12:07:58|32779.82
12:07:59|32786.53
12:08:00|32786.53
12:08:01|32786.58
12:08:02|32786.58
12:08:03|32780.52
12:08:04|32780.52
12:08:05|32780.52
12:08:07|32780.52
12:08:08|32780.52
12:08:09|32780.52
12:08:10|32780.52
12:08:11|32780.52
12:08:12|32780.52
12:08:13|32775.57
12:08:14|32775.57
12:08:15|32775.57
12:08:16|32775.57
12:08:18|32775.57
12:08:18|32775.57
12:08:19|32775.57
12:08:21|32775.57
12:08:22|32775.57
12:08:23|32775.57
12:08:23|32775.57
12:08:25|32775.57
12:08:25|32775.57
12:08:26|32775.57
12:08:27|32775.57
12:08:29|32775.57
12:08:30|32775.57
12:08:31|32773.65
12:08:31|32773.64
12:08:32|32773.64
12:08:34|32773.64
12:08:35|32773.64
12:08:36|32773.64
12:08:37|32773.64
12:08:38|32773.64
12:08:39|32773.64
12:08:40|32773.64
12:08:42|32773.64
12:08:43|32773.64
12:08:44|32773.64
12:08:45|32773.64
12:08:46|32773.64
12:08:47|32773.64
12:08:48|32773.64
12:08:49|32773.64
12:08:50|32773.64
12:08:51|32773.64
12:08:52|32773.64
12:08:54|32773.64
12:08:54|32773.64
12:08:55|32773.64
12:08:56|32773.64
12:08:57|32773.64
12:08:59|32773.64
12:09:00|32773.64
12:09:01|32773.64
12:09:01|32773.64
12:09:03|32773.64
12:09:04|32773.64
12:09:05|32773.64
12:09:06|32769.09
12:09:07|32776.45
12:09:08|32776.45
12:09:09|32764.4
12:09:10|32761.34
12:09:11|32761.34
12:09:13|32761.34
12:09:14|32752.96
12:09:14|32752.96
12:09:16|32752.96
12:09:16|32752.96
12:09:17|32756.35
12:09:19|32762.79
12:09:19|32762.79
12:09:21|32762.79
12:09:22|32762.79
12:09:22|32762.79
12:09:24|32762.79
12:09:24|32762.79
12:09:25|32758.94
12:09:26|32757.79
12:09:27|32757.79
12:09:28|32749.05
12:09:29|32749.05
12:09:31|32743.98
12:09:32|32754.76
12:09:33|32745.87
12:09:34|32745.87
12:09:35|32742.44
12:09:36|32735.28
12:09:37|32739.53
12:09:38|32739.53
12:09:39|32736.63
12:09:40|32738.59
12:09:41|32738.59
12:09:43|32738.59
12:09:43|32731.4
12:09:45|32722.3
12:09:46|32722.3
12:09:47|32722.3
12:09:48|32722.3
12:09:50|32722.3
12:09:50|32722.3
12:09:52|32722.3
12:09:53|32722.3
12:09:55|32722.3
12:09:56|32722.3
12:09:56|32722.3
12:09:57|32722.3
12:09:58|32722.3
12:10:00|32722.3
12:10:01|32722.3
12:10:01|32722.3
12:10:03|32722.2
12:10:04|32705.81
12:10:05|32705.81
12:10:06|32705.81
12:10:07|32705.81
12:10:08|32699.25
12:10:09|32705.85
12:10:10|32705.85
12:10:11|32705.85
12:10:12|32713.04
12:10:13|32713.04
12:10:14|32713.04
12:10:16|32720.93
12:10:17|32711.64
12:10:18|32711.64
12:10:18|32715.9
12:10:19|32715.9
12:10:20|32715.9
12:10:22|32715.9
12:10:22|32706.73
12:10:24|32706.73
12:10:24|32708.8
12:10:27|32711.17
12:10:27|32701.7
12:10:28|32701.7
12:10:29|32701.7
12:10:30|32704.62
12:10:32|32704.62
12:10:32|32704.62
12:10:33|32703.17
12:10:34|32703.17
12:10:36|32703.17
12:10:37|32703.17
12:10:38|32711.72
12:10:39|32712.25
12:10:40|32712.25
12:10:41|32712.25
12:10:42|32712.25
12:10:43|32712.25
12:10:44|32712.25
12:10:45|32712.25
12:10:47|32719.03
12:10:48|32719.03
12:10:49|32720.
12:10:50|32720.
12:10:51|32718.62
12:10:52|32729.56
12:10:54|32732.53
12:10:55|32732.53
12:10:56|32732.53
12:10:57|32732.53
12:10:58|32732.53
12:10:59|32732.53
12:11:00|32739.53
12:11:02|32740.27
12:11:02|32740.27
12:11:03|32740.27
12:11:05|32740.27
12:11:07|32743.86
12:11:07|32743.86
12:11:08|32743.86
12:11:09|32743.86
12:11:10|32743.86
12:11:11|32743.86
12:11:12|32743.86
12:11:13|32743.86
12:11:15|32743.86
12:11:16|32743.86
12:11:17|32743.86
12:11:18|32743.86
12:11:19|32743.86
12:11:21|32749.6
12:11:21|32749.6
12:11:22|32749.6
12:11:23|32749.6
12:11:24|32749.6
12:11:25|32749.6
12:11:27|32749.6
12:11:28|32749.6
12:11:29|32749.6
12:11:30|32749.6
12:11:31|32749.6
12:11:32|32747.65
12:11:33|32747.65
12:11:34|32747.65
12:11:35|32747.62
12:11:36|32745.52
12:11:37|32745.52
12:11:38|32756.15
12:11:39|32756.15
12:11:40|32756.15
12:11:41|32756.15
12:11:42|32756.15
12:11:44|32761.
12:11:45|32761.
12:11:46|32761.69
12:11:47|32761.72
12:11:48|32761.72
12:11:49|32761.72
12:11:50|32761.72
12:11:51|32761.72
12:11:53|32761.73
12:11:53|32761.73
12:11:55|32761.73
12:11:57|32761.73
12:11:57|32754.18
12:11:58|32754.19
12:11:59|32754.19
12:12:00|32743.53
12:12:01|32743.53
12:12:03|32743.53
12:12:04|32743.53
12:12:05|32743.53
12:12:07|32756.38
12:12:07|32763.57
12:12:08|32762.79
12:12:09|32754.24
12:12:10|32782.
12:12:11|32782.5
12:12:12|32760.
12:12:13|32760.
12:12:14|32760.
12:12:15|32755.8
12:12:16|32755.8
12:12:17|32755.8
12:12:18|32755.8
12:12:20|32771.34
12:12:20|32771.34
12:12:21|32760.11
12:12:22|32768.3
12:12:23|32768.3
12:12:25|32768.3
12:12:25|32768.3
12:12:26|32768.3
12:12:27|32760.12
12:12:28|32760.12
12:12:30|32760.12
12:12:30|32760.12
12:12:32|32784.3
12:12:33|32780.76
12:12:34|32780.76
12:12:35|32780.76
12:12:36|32794.41
12:12:37|32794.41
12:12:38|32794.41
12:12:39|32794.1
12:12:40|32806.82
12:12:41|32796.42
12:12:42|32796.04
12:12:43|32796.04
12:12:45|32796.04
12:12:46|32789.96
12:12:47|32789.96
12:12:48|32789.96
12:12:49|32783.23
12:12:50|32790.78
12:12:51|32790.78
12:12:53|32790.78
12:12:54|32790.78
12:12:55|32790.78
12:12:55|32790.78
12:12:57|32790.78
12:12:58|32790.78
12:12:59|32790.78
12:12:59|32790.78
12:13:00|32777.57
12:13:02|32777.57
12:13:03|32777.57
12:13:04|32777.57
12:13:05|32777.57
12:13:06|32777.57
12:13:07|32777.57
12:13:08|32777.57
12:13:09|32784.11
12:13:10|32784.11
12:13:11|32784.11
12:13:13|32784.11
12:13:13|32784.11
12:13:14|32784.11
12:13:15|32784.11
12:13:16|32784.11
12:13:17|32784.11
12:13:18|32784.11
12:13:19|32784.11
12:13:20|32784.11
12:13:21|32784.11
12:13:22|32784.11
12:13:24|32784.11
12:13:24|32784.11
12:13:25|32784.11
12:13:26|32784.11
12:13:28|32777.89
12:13:29|32777.56
12:13:30|32777.59
12:13:31|32777.59
12:13:32|32777.59
12:13:33|32778.89
12:13:34|32778.89
12:13:35|32779.08
12:13:35|32779.08
12:13:37|32779.08
12:13:38|32783.81
12:13:39|32782.4
12:13:39|32782.4
12:13:41|32782.4
12:13:42|32782.4
12:13:43|32782.4
12:13:44|32782.4
12:13:46|32801.69
12:13:47|32802.68
12:13:49|32802.68
12:13:50|32802.68
12:13:51|32808.84
12:13:52|32808.84
12:13:53|32808.84
12:13:54|32808.84
12:13:56|32808.84
12:13:57|32808.84
12:13:59|32804.15
12:13:59|32804.15
12:14:00|32804.15
12:14:01|32804.15
12:14:03|32807.59
12:14:05|32810.35
12:14:05|32810.35
12:14:07|32810.35
12:14:08|32810.35
12:14:09|32810.35
12:14:10|32810.35
12:14:11|32810.35
12:14:12|32809.44
12:14:13|32809.44
12:14:14|32809.44
12:14:14|32809.44
12:14:16|32809.44
12:14:17|32809.44
12:14:18|32809.44
12:14:19|32809.44
12:14:20|32809.44
12:14:20|32809.44
12:14:22|32809.44
12:14:23|32809.44
12:14:24|32809.44
12:14:25|32809.44
12:14:26|32809.44
12:14:27|32809.44
12:14:28|32809.44
12:14:29|32809.44
12:14:30|32809.44
12:14:31|32809.44
12:14:32|32809.44
12:14:33|32809.44
12:14:33|32809.44
12:14:35|32809.44
12:14:36|32809.44
12:14:37|32809.44
12:14:38|32809.44
12:14:39|32809.44
12:14:40|32809.44
12:14:40|32809.44
12:14:42|32809.44
12:14:42|32809.44
12:14:44|32809.44
12:14:44|32809.44
12:14:47|32809.44
12:14:48|32809.44
12:14:49|32809.44
12:14:51|32809.44
12:14:51|32809.44
12:14:53|32809.44
12:14:54|32809.44
12:14:56|32807.66
12:14:56|32807.66
12:14:57|32807.66
12:14:58|32807.66
12:15:00|32807.66
12:15:01|32805.25
12:15:03|32803.22
12:15:03|32803.22
12:15:04|32803.22
12:15:06|32803.22
12:15:08|32803.22
12:15:08|32803.22
12:15:10|32803.22
12:15:11|32803.22
12:15:12|32803.22
12:15:13|32803.22
12:15:14|32806.6
12:15:15|32806.6
12:15:16|32806.6
12:15:16|32806.6
12:15:18|32806.6
12:15:19|32806.6
12:15:20|32806.6
12:15:21|32806.6
12:15:22|32806.6
12:15:23|32806.6
12:15:24|32806.6
12:15:25|32806.6
12:15:26|32806.6
12:15:26|32806.6
12:15:27|32806.6
12:15:29|32806.6
12:15:30|32806.6
12:15:31|32806.6
12:15:32|32806.6
12:15:33|32806.6
12:15:34|32806.6
12:15:35|32806.6
12:15:36|32797.53
12:15:37|32799.2
12:15:37|32799.2
12:15:39|32799.2
12:15:39|32799.2
12:15:41|32799.2
12:15:41|32799.2
12:15:42|32799.2
12:15:44|32799.2
12:15:45|32799.2
12:15:46|32799.2
12:15:47|32799.2
12:15:49|32799.2
12:15:49|32799.2
12:15:50|32799.2
12:15:51|32799.2
12:15:53|32791.13
12:15:53|32791.13
12:15:55|32791.13
12:15:56|32791.13
12:15:57|32791.13
12:15:58|32791.13
12:15:59|32791.13
12:16:00|32791.13
12:16:01|32791.13
12:16:02|32791.13
12:16:04|32791.13
12:16:04|32791.13
12:16:06|32791.13
12:16:08|32791.13
12:16:08|32791.13
12:16:09|32791.13
12:16:10|32791.13
12:16:11|32791.13
12:16:12|32791.13
12:16:13|32791.13
12:16:14|32791.13
12:16:15|32791.13
12:16:17|32791.13
12:16:18|32791.13
12:16:18|32791.13
12:16:19|32791.13
12:16:20|32791.13
12:16:21|32791.13
12:16:23|32791.13
12:16:24|32791.13
12:16:25|32791.13
12:16:25|32791.13
12:16:27|32796.06
12:16:27|32796.06
12:16:28|32796.06
12:16:30|32796.06
12:16:30|32796.06
12:16:31|32796.06
12:16:33|32796.06
12:16:34|32796.06
12:16:34|32796.06
12:16:35|32796.06
12:16:37|32796.06
12:16:38|32805.69
12:16:39|32805.69
12:16:39|32805.69
12:16:40|32805.69
12:16:41|32805.69
12:16:43|32814.12
12:16:43|32814.12
12:16:44|32814.12
12:16:45|32814.12
12:16:47|32814.12
12:16:47|32814.12
12:16:48|32814.12
12:16:50|32814.12
12:16:51|32814.12
12:16:52|32814.12
12:16:53|32814.12
12:16:54|32814.12
12:16:55|32814.12
12:16:56|32814.12
12:16:57|32814.12
12:16:58|32814.12
12:16:59|32814.12
12:17:01|32814.12
12:17:01|32813.5
12:17:02|32813.5
12:17:04|32813.5
12:17:05|32813.5
12:17:06|32813.5
12:17:07|32813.5
12:17:09|32814.24
12:17:10|32814.24
12:17:10|32814.24
12:17:11|32826.28
12:17:12|32826.28
12:17:14|32828.3
12:17:15|32828.3
12:17:16|32828.3
12:17:17|32828.3
12:17:18|32828.3
12:17:19|32828.3
12:17:20|32828.3
12:17:21|32828.3
12:17:22|32828.3
12:17:23|32820.51
12:17:24|32820.51
12:17:25|32820.51
12:17:26|32820.51
12:17:27|32820.51
12:17:28|32820.51
12:17:29|32830.91
12:17:30|32830.91
12:17:31|32830.91
12:17:32|32830.91
12:17:33|32830.91
12:17:34|32830.91
12:17:36|32830.91
12:17:36|32830.91
12:17:37|32830.91
12:17:39|32830.91
12:17:39|32821.32
12:17:40|32821.32
12:17:41|32821.32
12:17:43|32821.32
12:17:43|32821.32
12:17:45|32821.32
12:17:45|32821.32
12:17:46|32821.32
12:17:47|32821.32
12:17:49|32831.22
12:17:51|32831.22
12:17:52|32831.22
12:17:53|32831.22
12:17:54|32831.22
12:17:55|32831.22
12:17:57|32822.75
12:17:58|32822.75
12:17:59|32822.75
12:18:01|32822.75
12:18:02|32822.75
12:18:03|32822.75
12:18:04|32822.75
12:18:05|32825.78
12:18:06|32825.78
12:18:07|32825.78
12:18:08|32825.78
12:18:09|32825.78
12:18:10|32825.78
12:18:11|32825.78
12:18:13|32820.84
12:18:14|32820.84
12:18:15|32820.84
12:18:16|32820.84
12:18:16|32820.84
12:18:18|32820.84
12:18:19|32820.84
12:18:20|32820.84
12:18:21|32820.84
12:18:22|32820.84
12:18:23|32820.84
12:18:24|32820.84
12:18:25|32820.84
12:18:26|32820.84
12:18:27|32820.84
12:18:27|32820.84
12:18:29|32820.84
12:18:30|32820.84
12:18:31|32820.84
12:18:32|32820.84
12:18:33|32828.51
12:18:34|32828.51
12:18:35|32828.51
12:18:36|32828.51
12:18:37|32828.51
12:18:38|32828.51
12:18:39|32828.51
12:18:40|32828.51
12:18:41|32828.51
12:18:42|32828.51
12:18:43|32828.51
12:18:44|32828.51
12:18:45|32828.51
12:18:46|32828.51
12:18:47|32828.51
12:18:48|32828.51
12:18:49|32828.51
12:18:51|32828.51
12:18:51|32828.51
12:18:52|32828.51
12:18:53|32828.51
12:18:55|32828.51
12:18:56|32828.51
12:18:57|32828.51
12:18:58|32828.51
12:18:59|32828.51
12:19:00|32828.51
12:19:00|32828.51
12:19:02|32828.51
12:19:02|32828.51
12:19:04|32833.
12:19:05|32824.16
12:19:07|32833.
12:19:08|32838.15
12:19:08|32838.15
12:19:09|32838.15
12:19:10|32838.15
12:19:11|32838.15
12:19:13|32838.15
12:19:14|32838.15
12:19:15|32838.15
12:19:16|32838.15
12:19:17|32838.15
12:19:18|32838.15
12:19:19|32838.15
12:19:20|32838.15
12:19:22|32838.15
12:19:22|32838.15
12:19:23|32838.15
12:19:24|32838.15
12:19:25|32838.15
12:19:26|32838.15
12:19:27|32838.15
12:19:28|32838.15
12:19:29|32838.15
12:19:30|32838.15
12:19:31|32838.15
12:19:32|32838.15
12:19:33|32843.06
12:19:34|32843.06
12:19:35|32843.06
12:19:36|32843.06
12:19:37|32843.06
12:19:38|32843.06
12:19:39|32843.06
12:19:40|32843.06
12:19:41|32843.06
12:19:42|32843.06
12:19:43|32843.06
12:19:45|32843.06
12:19:45|32843.06
12:19:46|32843.06
12:19:47|32843.06
12:19:48|32838.92
12:19:49|32838.91
12:19:51|32837.34
12:19:52|32837.34
12:19:54|32837.34
12:19:55|32836.91
12:19:55|32836.91
12:19:57|32829.72
12:19:58|32839.41
12:19:59|32842.04
12:20:00|32842.04
12:20:01|32844.24
12:20:02|32844.24
12:20:03|32844.24
12:20:04|32844.24
12:20:05|32844.24
12:20:06|32844.24
12:20:07|32857.25
12:20:08|32857.25
12:20:09|32857.25
12:20:10|32857.94
12:20:12|32861.3
12:20:13|32865.47
12:20:14|32865.47
12:20:15|32858.27
12:20:16|32869.84
12:20:17|32869.84
12:20:18|32869.84
12:20:20|32869.84
12:20:20|32869.84
12:20:21|32869.84
12:20:22|32869.84
12:20:23|32869.84
12:20:25|32857.96
12:20:26|32857.96
12:20:27|32861.59
12:20:28|32861.59
12:20:29|32862.05
12:20:30|32859.3
12:20:31|32859.3
12:20:32|32859.3
12:20:33|32862.02
12:20:34|32862.02
12:20:35|32862.02
12:20:36|32862.02
12:20:37|32862.02
12:20:38|32862.02
12:20:39|32869.58
12:20:40|32869.58
12:20:41|32869.58
12:20:42|32869.58
12:20:43|32869.58
12:20:44|32869.58
12:20:45|32869.58
12:20:46|32861.92
12:20:47|32859.59
12:20:48|32859.59
12:20:49|32859.59
12:20:50|32859.59
12:20:51|32848.9
12:20:52|32848.9
12:20:54|32848.9
12:20:55|32848.9
12:20:56|32848.9
12:20:57|32848.9
12:20:59|32848.9
12:20:59|32848.9
12:21:00|32848.9
12:21:02|32848.9
12:21:03|32848.9
12:21:04|32848.9
12:21:05|32848.9
12:21:06|32848.9
12:21:08|32848.9
12:21:09|32848.9
12:21:10|32848.9
12:21:11|32848.9
12:21:12|32848.9
12:21:13|32848.9
12:21:14|32854.48
12:21:15|32854.48
12:21:16|32854.48
12:21:17|32854.48
12:21:18|32863.38
12:21:19|32863.38
12:21:20|32863.38
12:21:21|32863.38
12:21:22|32863.38
12:21:23|32863.38
12:21:24|32863.38
12:21:25|32863.38
12:21:26|32863.38
12:21:27|32863.38
12:21:28|32863.38
12:21:29|32863.38
12:21:30|32863.38
12:21:31|32863.38
12:21:32|32860.61
12:21:33|32860.61
12:21:34|32860.61
12:21:35|32860.61
12:21:36|32860.61
12:21:37|32860.61
12:21:38|32857.48
12:21:39|32857.48
12:21:40|32857.48
12:21:41|32857.48
12:21:42|32857.48
12:21:43|32857.48
12:21:44|32857.48
12:21:45|32857.48
12:21:46|32857.48
12:21:47|32857.48
12:21:48|32857.48
12:21:50|32857.48
12:21:50|32866.4
12:21:51|32866.4
12:21:53|32866.4
12:21:55|32866.4
12:21:56|32866.4
12:21:57|32866.4
12:21:58|32866.4
12:21:59|32866.4
12:22:00|32866.4
12:22:01|32871.82
12:22:02|32871.82
12:22:03|32871.82
12:22:04|32871.82
12:22:05|32862.99
12:22:06|32862.99
12:22:07|32862.99
12:22:08|32864.71
12:22:09|32864.71
12:22:10|32866.35
12:22:11|32866.35
12:22:12|32866.35
12:22:13|32866.35
12:22:14|32866.35
12:22:15|32858.94
12:22:16|32858.94
12:22:17|32858.94
12:22:18|32858.94
12:22:19|32858.94
12:22:20|32858.94
12:22:21|32858.94
12:22:22|32858.94
12:22:23|32858.94
12:22:24|32858.94
12:22:25|32853.88
12:22:26|32853.88
12:22:27|32853.88
12:22:29|32853.88
12:22:29|32853.88
12:22:30|32860.28
12:22:31|32860.28
12:22:32|32860.28
12:22:34|32860.28
12:22:35|32860.35
12:22:35|32860.35
12:22:37|32860.35
12:22:37|32860.35
12:22:39|32865.46
12:22:40|32865.46
12:22:41|32865.46
12:22:42|32865.46
12:22:43|32865.46
12:22:44|32865.46
12:22:45|32865.46
12:22:46|32865.46
12:22:47|32865.45
12:22:48|32865.45
12:22:49|32865.45
12:22:50|32865.45
12:22:51|32865.45
12:22:52|32865.45
12:22:53|32865.45
12:22:55|32865.45
12:22:56|32865.46
12:22:58|32865.46
12:22:59|32865.46
12:23:00|32865.46
12:23:01|32865.46
12:23:02|32865.46
12:23:03|32865.46
12:23:04|32858.12
12:23:06|32858.13
12:23:07|32858.13
12:23:08|32858.13
12:23:09|32858.13
12:23:10|32858.13
12:23:11|32858.13
12:23:12|32858.13
12:23:13|32865.44
12:23:14|32865.44
12:23:15|32865.44
12:23:15|32865.44
12:23:17|32857.63
12:23:17|32857.63
12:23:18|32857.63
12:23:20|32857.63
12:23:21|32857.63
12:23:22|32857.63
12:23:23|32857.63
12:23:24|32857.63
12:23:25|32857.63
12:23:26|32857.63
12:23:27|32857.63
12:23:28|32857.63
12:23:29|32857.63
12:23:30|32857.63
12:23:31|32857.63
12:23:32|32857.63
12:23:33|32857.63
12:23:33|32857.63
12:23:34|32857.63
12:23:36|32857.63
12:23:37|32857.63
12:23:38|32865.44
12:23:39|32865.46
12:23:39|32865.46
12:23:42|32865.46
12:23:42|32865.46
12:23:43|32865.46
12:23:44|32865.46
12:23:45|32865.46
12:23:46|32865.46
12:23:47|32865.46
12:23:48|32865.46
12:23:49|32865.46
12:23:50|32865.46
12:23:51|32865.46
12:23:52|32865.46
12:23:53|32865.46
12:23:54|32867.61
12:23:55|32867.61
12:23:57|32871.23
12:23:58|32871.23
12:23:59|32871.23
12:24:01|32871.23
12:24:01|32871.23
12:24:02|32871.23
12:24:04|32871.23
12:24:05|32871.23
12:24:06|32871.23
12:24:07|32860.96
12:24:08|32860.96
12:24:09|32860.96
12:24:11|32860.96
12:24:11|32860.96
12:24:12|32860.96
12:24:13|32860.96
12:24:14|32860.96
12:24:15|32860.96
12:24:16|32860.96
12:24:17|32860.96
12:24:19|32860.96
12:24:20|32860.96
12:24:20|32860.96
12:24:22|32860.96
12:24:23|32860.96
12:24:24|32860.96
12:24:25|32860.96
12:24:26|32860.96
12:24:27|32860.96
12:24:27|32860.96
12:24:29|32860.96
12:24:30|32860.96
12:24:31|32860.96
12:24:32|32860.96
12:24:33|32860.96
12:24:34|32860.96
12:24:35|32860.96
12:24:35|32860.96
12:24:36|32860.96
12:24:38|32860.96
12:24:39|32852.83
12:24:40|32852.83
12:24:40|32852.83
12:24:42|32852.83
12:24:43|32852.83
12:24:44|32852.83
12:24:44|32852.83
12:24:46|32852.83
12:24:48|32847.98
12:24:48|32854.69
12:24:49|32854.69
12:24:50|32854.69
12:24:51|32854.69
12:24:52|32854.69
12:24:53|32852.79
12:24:54|32852.79
12:24:56|32854.73
12:24:58|32854.73
12:24:58|32854.73
12:24:59|32856.72
12:25:00|32856.72
12:25:01|32856.72
12:25:02|32856.72
12:25:03|32856.73
12:25:04|32856.73
12:25:06|32856.73
12:25:07|32856.73
12:25:08|32856.73
12:25:10|32857.13
12:25:10|32857.13
12:25:11|32857.13
12:25:13|32857.13
12:25:14|32857.13
12:25:15|32857.13
12:25:16|32857.13
12:25:17|32857.13
12:25:18|32857.13
12:25:19|32857.13
12:25:20|32857.13
12:25:21|32857.13
12:25:22|32857.13
12:25:23|32857.13
12:25:24|32857.13
12:25:25|32857.13
12:25:26|32857.13
12:25:27|32857.13
12:25:27|32857.13
12:25:29|32856.94
12:25:30|32856.94
12:25:31|32856.94
12:25:32|32856.94
12:25:33|32856.93
12:25:34|32856.93
12:25:35|32856.93
12:25:35|32856.93
12:25:37|32856.93
12:25:38|32856.93
12:25:39|32847.96
12:25:40|32847.96
12:25:41|32851.36
12:25:42|32851.36
12:25:42|32851.36
12:25:44|32851.36
12:25:45|32842.59
12:25:46|32844.17
12:25:47|32844.17
12:25:48|32844.17
12:25:49|32845.09
12:25:50|32845.09
12:25:51|32845.09
12:25:52|32845.09
12:25:53|32845.09
12:25:54|32845.09
12:25:55|32845.09
12:25:55|32845.09
12:25:57|32845.09
12:25:59|32845.09
12:26:00|32842.52
12:26:02|32842.52
12:26:02|32842.52
12:26:03|32842.52
12:26:05|32842.52
12:26:07|32842.52
12:26:07|32842.52
12:26:09|32846.81
12:26:09|32846.81
12:26:12|32846.81
12:26:12|32846.81
12:26:13|32846.81
12:26:14|32846.81
12:26:15|32846.81
12:26:16|32846.81
12:26:17|32846.81
12:26:18|32846.81
12:26:19|32846.81
12:26:20|32834.09
12:26:21|32836.84
12:26:22|32836.84
12:26:23|32836.84
12:26:24|32836.84
12:26:25|32836.84
12:26:26|32836.84
12:26:28|32836.84
12:26:28|32842.52
12:26:29|32842.52
12:26:30|32842.52
12:26:31|32842.52
12:26:32|32842.52
12:26:33|32842.52
12:26:34|32842.52
12:26:35|32842.52
12:26:36|32842.52
12:26:37|32842.52
12:26:38|32842.52
12:26:39|32842.52
12:26:40|32842.52
12:26:41|32842.52
12:26:42|32842.52
12:26:43|32847.18
12:26:44|32847.18
12:26:45|32847.18
12:26:46|32847.18
12:26:47|32847.18
12:26:48|32846.65
12:26:50|32836.38
12:26:50|32836.38
12:26:51|32830.38
12:26:52|32830.
12:26:53|32830.
12:26:54|32830.
12:26:55|32827.59
12:26:56|32827.59
12:26:58|32827.59
12:26:59|32827.59
12:27:01|32827.59
12:27:02|32827.59
12:27:03|32820.43
12:27:05|32820.43
12:27:06|32820.43
12:27:07|32820.43
12:27:08|32820.43
12:27:09|32820.43
12:27:10|32820.43
12:27:11|32820.43
12:27:12|32820.43
12:27:14|32825.03
12:27:15|32825.03
12:27:16|32825.03
12:27:16|32825.03
12:27:17|32825.03
12:27:18|32812.8
12:27:20|32812.8
12:27:20|32812.8
12:27:22|32812.8
12:27:22|32812.8
12:27:23|32812.8
12:27:24|32812.8
12:27:26|32812.8
12:27:27|32812.8
12:27:28|32812.8
12:27:29|32812.8
12:27:29|32812.8
12:27:30|32812.8
12:27:31|32812.8
12:27:33|32812.81
12:27:33|32812.81
12:27:34|32812.81
12:27:35|32812.81
12:27:37|32812.81
12:27:38|32817.64
12:27:38|32817.64
12:27:39|32817.64
12:27:40|32817.64
12:27:41|32817.64
12:27:42|32808.02
12:27:43|32808.02
12:27:44|32808.02
12:27:46|32808.02
12:27:46|32808.02
12:27:47|32813.67
12:27:49|32821.97
12:27:50|32821.97
12:27:50|32821.97
12:27:51|32821.97
12:27:52|32821.97
12:27:54|32821.97
12:27:54|32821.97
12:27:55|32821.97
12:27:56|32821.97
12:27:58|32821.97
12:28:00|32821.97
12:28:01|32821.97
12:28:02|32821.97
12:28:03|32808.73
12:28:05|32803.35
12:28:06|32803.35
12:28:07|32807.5
12:28:09|32807.5
12:28:09|32807.5
12:28:11|32808.79
12:28:12|32808.79
12:28:13|32808.79
12:28:14|32795.52
12:28:15|32795.52
12:28:16|32795.52
12:28:17|32795.52
12:28:18|32795.52
12:28:19|32795.52
12:28:20|32795.52
12:28:21|32803.51
12:28:22|32803.51
12:28:23|32803.51
12:28:24|32803.51
12:28:25|32803.51
12:28:26|32803.51
12:28:27|32803.51
12:28:28|32803.51
12:28:29|32803.51
12:28:30|32803.51
12:28:31|32803.51
12:28:33|32796.18
12:28:33|32806.68
12:28:34|32806.68
12:28:35|32806.68
12:28:37|32806.68
12:28:38|32806.68
12:28:38|32806.68
12:28:40|32806.68
12:28:41|32806.68
12:28:42|32806.68
12:28:43|32806.68
12:28:44|32806.68
12:28:45|32806.68
12:28:46|32806.68
12:28:46|32806.68
12:28:48|32796.13
12:28:48|32807.77
12:28:50|32796.13
12:28:51|32796.13
12:28:51|32796.13
12:28:53|32796.13
12:28:54|32796.13
12:28:55|32796.13
12:28:56|32796.13
12:28:57|32796.13
12:28:58|32796.13
12:28:59|32804.51
12:29:01|32804.51
12:29:02|32804.51
12:29:04|32812.91
12:29:05|32812.91
12:29:06|32812.91
12:29:08|32812.91
12:29:09|32812.91
12:29:10|32813.05
12:29:11|32818.96
12:29:12|32818.68
12:29:14|32818.68
12:29:15|32819.93
12:29:16|32819.93
12:29:17|32819.93
12:29:19|32819.93
12:29:20|32819.93
12:29:21|32814.53
12:29:23|32814.53
12:29:23|32814.53
12:29:24|32814.53
12:29:25|32810.39
12:29:27|32810.39
12:29:28|32810.39
12:29:30|32818.78
12:29:30|32818.78
12:29:32|32818.74
12:29:33|32818.74
12:29:33|32815.13
12:29:35|32815.13
12:29:35|32815.13
12:29:36|32815.13
12:29:38|32815.13
12:29:38|32815.13
12:29:39|32815.13
12:29:40|32815.13
12:29:42|32815.13
12:29:42|32815.13
12:29:44|32815.13
12:29:44|32815.13
12:29:46|32813.66
12:29:47|32813.66
12:29:48|32813.66
12:29:49|32821.03
12:29:50|32809.
12:29:51|32809.
12:29:51|32809.
12:29:52|32809.
12:29:53|32809.
12:29:54|32800.57
12:29:55|32800.57
12:29:57|32800.57
12:29:57|32800.57
12:29:58|32800.57
12:29:59|32800.57
12:30:00|32800.57
12:30:02|32793.3
12:30:04|32793.3
12:30:05|32793.3
12:30:07|32792.41
12:30:07|32792.41
12:30:10|32790.25
12:30:11|32790.25
12:30:13|32790.25
12:30:13|32790.25
12:30:15|32789.1
12:30:16|32789.1
12:30:17|32789.1
12:30:18|32789.1
12:30:18|32788.62
12:30:19|32788.62
12:30:21|32788.62
12:30:22|32788.62
12:30:23|32788.62
12:30:23|32788.62
12:30:25|32788.62
12:30:26|32788.62
12:30:27|32795.58
12:30:28|32795.58
12:30:29|32795.58
12:30:30|32795.58
12:30:31|32795.58
12:30:32|32795.58
12:30:33|32795.58
12:30:34|32795.58
12:30:35|32795.58
12:30:36|32795.58
12:30:37|32795.58
12:30:38|32795.58
12:30:39|32803.61
12:30:40|32803.61
12:30:41|32803.61
12:30:41|32803.61
12:30:43|32803.61
12:30:44|32803.61
12:30:44|32803.61
12:30:46|32803.61
12:30:47|32803.61
12:30:47|32803.61
12:30:49|32803.61
12:30:50|32803.61
12:30:51|32803.61
12:30:51|32803.61
12:30:53|32803.61
12:30:54|32803.39
12:30:55|32803.39
12:30:56|32803.39
12:30:57|32803.39
12:30:58|32803.39
12:30:58|32803.39
12:31:00|32803.39
12:31:00|32803.39
12:31:02|32803.53
12:31:03|32813.15
12:31:05|32813.15
12:31:06|32813.15
12:31:08|32804.72
12:31:09|32815.2
12:31:10|32815.2
12:31:12|32815.2
12:31:12|32815.2
12:31:13|32815.2
12:31:14|32815.2
12:31:15|32815.2
12:31:16|32815.2
12:31:17|32813.37
12:31:18|32821.3
12:31:19|32821.3
12:31:20|32821.3
12:31:21|32821.37
12:31:22|32821.37
12:31:23|32833.28
12:31:24|32838.05
12:31:25|32836.56
12:31:27|32836.56
12:31:29|32834.63
12:31:29|32834.63
12:31:30|32834.63
12:31:31|32834.63
12:31:32|32828.14
12:31:33|32825.7
12:31:34|32825.7
12:31:35|32825.68
12:31:36|32825.68
12:31:37|32825.68
12:31:38|32830.87
12:31:39|32820.12
12:31:41|32811.33
12:31:42|32805.6
12:31:43|32802.59
12:31:45|32802.59
12:31:45|32802.59
12:31:46|32802.59
12:31:47|32802.59
12:31:48|32802.59
12:31:49|32802.59
12:31:50|32802.59
12:31:51|32802.03
12:31:52|32802.03
12:31:53|32802.04
12:31:54|32802.04
12:31:55|32802.04
12:31:56|32802.04
12:31:57|32802.04
12:31:58|32799.37
12:31:59|32799.37
12:32:00|32799.37
12:32:01|32799.37
12:32:03|32799.37
12:32:05|32798.69
12:32:06|32798.68
12:32:08|32806.64
12:32:08|32809.25
12:32:09|32808.67
12:32:11|32808.67
12:32:12|32808.67
12:32:13|32808.67
12:32:14|32808.67
12:32:16|32808.67
12:32:16|32808.67
12:32:17|32808.67
12:32:18|32808.67
12:32:19|32808.67
12:32:20|32808.67
12:32:21|32808.67
12:32:22|32808.67
12:32:23|32808.67
12:32:24|32808.67
12:32:25|32808.67
12:32:26|32808.67
12:32:27|32804.94
12:32:28|32804.94
12:32:29|32804.94
12:32:30|32799.25
12:32:31|32799.25
12:32:33|32799.25
12:32:34|32799.25
12:32:35|32799.25
12:32:36|32799.25
12:32:37|32799.25
12:32:38|32799.25
12:32:39|32799.25
12:32:40|32799.25
12:32:41|32799.25
12:32:42|32799.25
12:32:42|32799.25
12:32:44|32799.25
12:32:44|32799.25
12:32:46|32799.25
12:32:47|32799.25
12:32:47|32799.25
12:32:49|32799.25
12:32:50|32799.25
12:32:51|32799.25
12:32:52|32799.25
12:32:52|32799.25
12:32:54|32799.25
12:32:54|32799.25
12:32:56|32799.25
12:32:57|32799.25
12:32:58|32799.25
12:32:59|32799.25
12:33:00|32799.25
12:33:01|32799.25
12:33:02|32806.11
12:33:02|32806.11
12:33:05|32806.11
12:33:06|32802.6
12:33:07|32802.6
12:33:08|32802.6
12:33:10|32802.6
12:33:10|32802.6
12:33:12|32802.6
12:33:14|32802.6
12:33:14|32802.6
12:33:16|32803.31
12:33:17|32803.31
12:33:18|32803.31
12:33:19|32802.4
12:33:20|32802.4
12:33:21|32802.4
12:33:22|32802.4
12:33:23|32802.4
12:33:24|32803.71
12:33:25|32803.71
12:33:26|32803.71
12:33:27|32803.71
12:33:28|32803.74
12:33:30|32796.79
12:33:31|32794.88
12:33:31|32792.7
12:33:33|32790.53
12:33:34|32787.04
12:33:35|32787.04
12:33:36|32787.04
12:33:36|32782.25
12:33:38|32782.25
12:33:38|32779.64
12:33:39|32773.45
12:33:40|32773.45
12:33:41|32772.97
12:33:42|32778.84
12:33:44|32780.81
12:33:44|32780.81
12:33:45|32780.81
12:33:46|32796.67
12:33:47|32796.67
12:33:48|32787.26
12:33:49|32787.26
12:33:51|32787.26
12:33:52|32787.26
12:33:53|32787.26
12:33:54|32787.26
12:33:55|32787.26
12:33:56|32787.26
12:33:57|32787.26
12:33:58|32787.26
12:33:59|32787.26
12:34:00|32787.26
12:34:01|32787.26
12:34:02|32787.26
12:34:03|32787.26
12:34:04|32787.26
12:34:06|32787.26
12:34:07|32787.26
12:34:09|32787.26
12:34:10|32787.26
12:34:12|32787.26
12:34:13|32787.26
12:34:15|32788.34
12:34:16|32788.34
12:34:16|32788.34
12:34:18|32788.34
12:34:19|32788.34
12:34:20|32788.34
12:34:21|32782.84
12:34:22|32782.84
12:34:22|32782.84
12:34:24|32782.84
12:34:25|32782.84
12:34:26|32779.82
12:34:27|32779.82
12:34:28|32779.82
12:34:28|32779.82
12:34:30|32779.82
12:34:31|32779.82
12:34:33|32779.82
12:34:34|32779.82
12:34:35|32779.82
12:34:36|32779.82
12:34:37|32779.82
12:34:38|32779.82
12:34:39|32779.82
12:34:40|32779.82
12:34:41|32779.82
12:34:41|32779.82
12:34:43|32779.82
12:34:44|32779.82
12:34:45|32779.82
12:34:46|32779.82
12:34:47|32777.27
12:34:48|32777.27
12:34:49|32785.67
12:34:50|32785.67
12:34:51|32785.67
12:34:52|32785.67
12:34:54|32785.67
12:34:54|32785.67
12:34:55|32775.99
12:34:56|32775.99
12:34:57|32775.99
12:34:58|32775.99
12:34:59|32775.99
12:35:00|32775.99
12:35:01|32784.1
12:35:02|32784.1
12:35:03|32784.1
12:35:04|32784.1
12:35:06|32774.15
12:35:08|32774.15
12:35:09|32774.15
12:35:10|32774.15
12:35:12|32783.12
12:35:13|32783.12
12:35:15|32783.12
12:35:15|32783.12
12:35:16|32783.12
12:35:18|32795.53
12:35:20|32795.53
12:35:21|32795.53
12:35:22|32788.02
12:35:23|32788.02
12:35:24|32788.02
12:35:25|32788.02
12:35:26|32788.02
12:35:27|32788.02
12:35:28|32788.02
12:35:29|32795.53
12:35:30|32795.53
12:35:31|32795.53
12:35:32|32795.53
12:35:33|32795.53
12:35:34|32795.53
12:35:35|32795.53
12:35:36|32795.53
12:35:37|32795.53
12:35:37|32796.97
12:35:39|32796.97
12:35:40|32796.97
12:35:40|32796.97
12:35:42|32796.97
12:35:43|32796.97
12:35:44|32796.97
12:35:45|32796.97
12:35:46|32796.99
12:35:46|32796.99
12:35:48|32796.99
12:35:49|32796.99
12:35:49|32796.99
12:35:51|32796.99
12:35:52|32794.69
12:35:53|32794.69
12:35:54|32794.69
12:35:55|32794.69
12:35:56|32794.69
12:35:57|32794.69
12:35:58|32794.69
12:35:59|32794.69
12:36:00|32794.69
12:36:01|32794.69
12:36:02|32794.69
12:36:02|32794.69
12:36:04|32794.69
12:36:06|32794.69
12:36:06|32794.69
12:36:08|32794.69
12:36:09|32794.69
12:36:11|32794.69
12:36:13|32794.69
12:36:14|32794.69
12:36:15|32796.52
12:36:16|32796.
12:36:17|32796.
12:36:19|32790.73
12:36:20|32790.73
12:36:21|32790.73
12:36:22|32790.73
12:36:23|32790.73
12:36:23|32790.73
12:36:25|32797.61
12:36:26|32800.05
12:36:26|32800.05
12:36:28|32800.05
12:36:28|32800.05
12:36:29|32800.05
12:36:32|32790.92
12:36:33|32790.92
12:36:34|32790.92
12:36:35|32790.92
12:36:36|32790.92
12:36:37|32790.92
12:36:38|32782.6
12:36:39|32809.39
12:36:40|32809.39
12:36:41|32808.32
12:36:42|32808.32
12:36:43|32808.32
12:36:44|32808.32
12:36:45|32808.32
12:36:46|32808.32
12:36:47|32808.32
12:36:48|32808.32
12:36:50|32808.32
12:36:50|32808.32
12:36:52|32808.32
12:36:52|32808.32
12:36:53|32804.6
12:36:54|32804.6
12:36:56|32804.6
12:36:57|32804.6
12:36:58|32804.6
12:36:59|32804.6
12:37:00|32804.6
12:37:01|32804.6
12:37:02|32804.6
12:37:03|32804.6
12:37:04|32804.6
12:37:05|32804.6
12:37:06|32804.6
12:37:07|32804.6
12:37:09|32804.6
12:37:10|32807.76
12:37:11|32807.77
12:37:12|32807.77
12:37:14|32816.41
12:37:15|32816.41
12:37:16|32816.41
12:37:17|32816.41
12:37:18|32816.41
12:37:19|32816.41
12:37:20|32816.41
12:37:21|32816.41
12:37:22|32816.41
12:37:23|32816.41
12:37:24|32816.41
12:37:25|32816.41
12:37:26|32816.41
12:37:27|32804.18
12:37:28|32804.18
12:37:29|32804.18
12:37:30|32804.18
12:37:31|32804.18
12:37:32|32804.18
12:37:33|32804.18
12:37:34|32804.18
12:37:35|32804.18
12:37:37|32804.18
12:37:37|32804.08
12:37:39|32804.08
12:37:39|32804.08
12:37:41|32804.08
12:37:42|32804.08
12:37:42|32804.08
12:37:44|32804.08
12:37:44|32804.08
12:37:45|32804.08
12:37:47|32804.08
12:37:47|32804.08
12:37:49|32804.08
12:37:50|32804.08
12:37:51|32804.08
12:37:52|32805.82
12:37:53|32805.82
12:37:54|32805.82
12:37:55|32805.82
12:37:56|32805.82
12:37:57|32805.82
12:37:58|32805.82
12:37:59|32805.82
12:38:00|32805.82
12:38:01|32805.82
12:38:02|32805.82
12:38:03|32805.82
12:38:04|32805.82
12:38:05|32805.82
12:38:06|32805.82
12:38:07|32803.74
12:38:08|32803.74
12:38:10|32803.74
12:38:11|32803.74
12:38:13|32803.74
12:38:14|32803.74
12:38:15|32803.74
12:38:16|32805.73
12:38:18|32805.73
12:38:18|32805.73
12:38:20|32805.73
12:38:21|32805.73
12:38:22|32805.73
12:38:23|32805.73
12:38:23|32805.73
12:38:25|32805.73
12:38:26|32805.73
12:38:27|32805.73
12:38:28|32805.73
12:38:29|32805.73
12:38:30|32807.02
12:38:31|32807.02
12:38:32|32807.02
12:38:33|32807.02
12:38:34|32807.02
12:38:35|32807.02
12:38:37|32806.12
12:38:37|32797.03
12:38:38|32807.35
12:38:39|32807.35
12:38:40|32807.35
12:38:41|32805.77
12:38:42|32805.77
12:38:43|32808.75
12:38:44|32808.75
12:38:45|32808.75
12:38:47|32808.75
12:38:48|32808.75
12:38:49|32808.75
12:38:49|32808.75
12:38:51|32808.75
12:38:51|32808.75
12:38:53|32808.75
12:38:54|32808.75
12:38:55|32808.75
12:38:56|32808.75
12:38:56|32808.75
12:38:57|32808.75
12:38:59|32808.75
12:39:00|32808.75
12:39:01|32800.53
12:39:02|32798.24
12:39:03|32798.27
12:39:04|32798.27
12:39:05|32798.27
12:39:06|32798.27
12:39:07|32798.27
12:39:08|32798.27
12:39:09|32798.27
12:39:11|32798.27
12:39:12|32798.27
12:39:13|32781.85
12:39:15|32781.85
12:39:16|32781.85
12:39:16|32781.85
12:39:18|32781.85
12:39:18|32791.26
12:39:19|32794.16
12:39:20|32794.16
12:39:22|32794.16
12:39:23|32794.16
12:39:24|32794.16
12:39:24|32794.16
12:39:26|32794.16
12:39:26|32794.16
12:39:27|32794.16
12:39:29|32794.57
12:39:30|32794.63
12:39:30|32794.63
12:39:32|32794.63
12:39:33|32794.63
12:39:34|32794.63
12:39:35|32794.63
12:39:36|32794.63
12:39:36|32794.63
12:39:37|32789.03
12:39:39|32789.03
12:39:39|32789.03
12:39:41|32789.03
12:39:41|32789.03
12:39:43|32789.03
12:39:44|32789.03
12:39:45|32789.03
12:39:46|32789.03
12:39:47|32789.03
12:39:48|32789.03
12:39:49|32789.03
12:39:50|32789.03
12:39:51|32789.03
12:39:52|32789.03
12:39:53|32789.03
12:39:55|32789.03
12:39:56|32789.03
12:39:56|32789.03
12:39:58|32789.03
12:39:58|32789.03
12:39:59|32789.03
12:40:01|32789.03
12:40:02|32789.03
12:40:02|32789.03
12:40:03|32801.22
12:40:04|32801.22
12:40:05|32801.22
12:40:07|32801.22
12:40:08|32801.22
12:40:09|32801.22
12:40:09|32801.22
12:40:11|32801.22
12:40:13|32801.22
12:40:13|32801.22
12:40:14|32801.22
12:40:15|32801.22
12:40:17|32801.22
12:40:18|32796.98
12:40:19|32796.98
12:40:21|32796.98
12:40:22|32796.98
12:40:23|32796.98
12:40:23|32796.98
12:40:25|32796.98
12:40:26|32796.98
12:40:27|32796.98
12:40:27|32796.98
12:40:29|32796.98
12:40:30|32796.98
12:40:31|32796.98
12:40:33|32796.98
12:40:33|32796.98
12:40:34|32796.98
12:40:35|32796.98
12:40:36|32796.98
12:40:37|32796.98
12:40:38|32796.98
12:40:39|32796.98
12:40:40|32796.98
12:40:41|32796.98
12:40:42|32796.98
12:40:43|32796.98
12:40:44|32796.98
12:40:45|32796.98
12:40:46|32796.98
12:40:47|32796.98
12:40:48|32796.98
12:40:49|32796.98
12:40:50|32796.98
12:40:51|32796.98
12:40:52|32796.98
12:40:53|32796.98
12:40:54|32796.98
12:40:55|32796.98
12:40:56|32796.98
12:40:57|32796.98
12:40:58|32796.98
12:40:59|32796.98
12:41:00|32804.29
12:41:01|32804.29
12:41:02|32804.29
12:41:03|32804.29
12:41:04|32804.29
12:41:05|32804.29
12:41:06|32804.29
12:41:07|32804.29
12:41:08|32804.29
12:41:09|32804.29
12:41:10|32804.29
12:41:12|32804.29
12:41:13|32804.29
12:41:14|32791.39
12:41:16|32791.39
12:41:16|32787.75
12:41:18|32788.06
12:41:19|32788.06
12:41:19|32788.06
12:41:21|32788.06
12:41:23|32793.78
12:41:24|32793.78
12:41:24|32793.78
12:41:26|32793.78
12:41:27|32793.78
12:41:28|32793.78
12:41:29|32793.78
12:41:30|32793.78
12:41:31|32793.78
12:41:33|32793.78
12:41:34|32793.78
12:41:35|32789.5
12:41:35|32789.5
12:41:37|32789.5
12:41:38|32789.5
12:41:39|32791.33
12:41:39|32791.34
12:41:41|32791.34
12:41:42|32791.34
12:41:43|32791.34
12:41:43|32786.61
12:41:44|32786.61
12:41:46|32786.61
12:41:47|32786.61
12:41:48|32786.61
12:41:49|32786.61
12:41:50|32786.61
12:41:51|32787.17
12:41:52|32787.17
12:41:53|32787.17
12:41:54|32787.24
12:41:55|32787.24
12:41:56|32787.24
12:41:57|32787.24
12:41:58|32787.24
12:41:59|32787.24
12:42:00|32787.24
12:42:01|32787.24
12:42:02|32787.24
12:42:03|32787.24
12:42:04|32787.24
12:42:05|32791.41
12:42:06|32791.41
12:42:07|32791.41
12:42:08|32791.41
12:42:09|32791.41
12:42:10|32791.41
12:42:11|32780.64
12:42:12|32777.63
12:42:14|32780.24
12:42:15|32780.24
12:42:15|32780.24
12:42:17|32780.24
12:42:18|32780.24
12:42:19|32780.24
12:42:20|32780.24
12:42:21|32780.24
12:42:22|32780.24
12:42:24|32780.24
12:42:25|32780.24
12:42:26|32780.24
12:42:28|32780.24
12:42:28|32780.24
12:42:30|32780.24
12:42:30|32780.24
12:42:32|32780.24
12:42:33|32780.24
12:42:34|32780.24
12:42:35|32780.24
12:42:36|32780.24
12:42:37|32780.24
12:42:38|32780.24
12:42:39|32780.24
12:42:40|32780.24
12:42:41|32780.24
12:42:42|32780.24
12:42:43|32780.24
12:42:44|32780.24
12:42:45|32780.24
12:42:47|32786.44
12:42:48|32786.44
12:42:48|32786.44
12:42:49|32786.44
12:42:51|32786.44
12:42:51|32786.44
12:42:53|32786.44
12:42:53|32786.44
12:42:54|32786.44
12:42:56|32786.44
12:42:56|32786.44
12:42:58|32786.44
12:42:58|32786.44
12:43:00|32786.44
12:43:00|32786.44
12:43:02|32786.44
12:43:03|32786.44
12:43:04|32786.44
12:43:05|32786.44
12:43:06|32786.44
12:43:07|32786.44
12:43:08|32786.44
12:43:09|32786.44
12:43:10|32786.44
12:43:11|32786.44
12:43:12|32786.44
12:43:13|32786.44
12:43:14|32786.44
12:43:16|32786.44
12:43:18|32789.46
12:43:18|32789.46
12:43:19|32791.12
12:43:20|32794.03
12:43:21|32778.84
12:43:23|32789.72
12:43:24|32789.72
12:43:25|32791.18
12:43:26|32791.18
12:43:27|32791.18
12:43:28|32791.18
12:43:29|32791.18
12:43:30|32791.18
12:43:31|32791.18
12:43:32|32791.18
12:43:33|32791.18
12:43:34|32791.18
12:43:35|32780.82
12:43:36|32780.82
12:43:37|32780.82
12:43:38|32780.82
12:43:39|32780.82
12:43:40|32780.82
12:43:41|32780.82
12:43:42|32782.72
12:43:43|32782.72
12:43:44|32782.72
12:43:45|32787.99
12:43:46|32787.99
12:43:47|32787.99
12:43:48|32787.99
12:43:49|32787.99
12:43:50|32787.99
12:43:51|32787.99
12:43:52|32787.99
12:43:53|32787.99
12:43:54|32787.99
12:43:55|32787.99
12:43:56|32796.42
12:43:57|32796.42
12:43:58|32796.42
12:43:59|32796.42
12:44:00|32796.42
12:44:01|32796.42
12:44:02|32796.42
12:44:03|32787.69
12:44:04|32787.69
12:44:05|32782.66
12:44:06|32782.66
12:44:07|32785.86
12:44:08|32787.15
12:44:09|32787.15
12:44:10|32787.15
12:44:11|32787.15
12:44:12|32787.15
12:44:13|32787.15
12:44:14|32787.15
12:44:15|32787.15
12:44:17|32787.15
12:44:18|32787.15
12:44:20|32787.15
12:44:21|32787.15
12:44:22|32787.15
12:44:23|32787.15
12:44:24|32787.15
12:44:24|32787.15
12:44:26|32787.15
12:44:26|32800.83
12:44:27|32800.83
12:44:28|32800.83
12:44:30|32800.83
12:44:31|32800.83
12:44:32|32800.83
12:44:33|32800.83
12:44:35|32800.83
12:44:36|32800.83
12:44:37|32800.83
12:44:38|32800.83
12:44:39|32800.83
12:44:40|32812.54
12:44:41|32812.54
12:44:42|32812.54
12:44:43|32812.54
12:44:45|32812.54
12:44:46|32812.54
12:44:47|32812.54
12:44:48|32812.54
12:44:49|32802.04
12:44:50|32801.96
12:44:51|32801.96
12:44:52|32800.32
12:44:54|32808.31
12:44:55|32808.31
12:44:55|32808.31
12:44:56|32808.31
12:44:58|32808.31
12:44:58|32808.31
12:45:00|32808.31
12:45:01|32808.31
12:45:02|32808.31
12:45:03|32808.31
12:45:04|32808.31
12:45:05|32808.31
12:45:06|32808.31
12:45:07|32815.62
12:45:08|32815.62
12:45:09|32816.68
12:45:10|32816.68
12:45:11|32808.62
12:45:12|32808.62
12:45:14|32808.62
12:45:14|32808.62
12:45:16|32812.79
12:45:17|32812.79
12:45:19|32812.79
12:45:20|32812.79
12:45:21|32817.48
12:45:22|32816.53
12:45:24|32816.56
12:45:24|32816.56
12:45:26|32816.56
12:45:27|32816.56
12:45:28|32816.56
12:45:29|32816.56
12:45:30|32816.56
12:45:31|32816.56
12:45:32|32816.56
12:45:33|32816.56
12:45:34|32816.56
12:45:35|32816.56
12:45:36|32816.56
12:45:37|32816.56
12:45:39|32807.5
12:45:40|32805.38
12:45:40|32805.38
12:45:42|32808.61
12:45:42|32808.66
12:45:44|32814.28
12:45:45|32814.28
12:45:45|32814.28
12:45:47|32814.28
12:45:48|32814.28
12:45:48|32808.61
12:45:50|32804.2
12:45:50|32804.2
12:45:52|32807.6
12:45:52|32813.5
12:45:53|32815.7
12:45:54|32806.39
12:45:55|32817.8
12:45:56|32817.8
12:45:58|32817.8
12:45:58|32817.8
12:46:00|32817.8
12:46:00|32817.05
12:46:01|32819.45
12:46:03|32819.45
12:46:04|32819.45
12:46:04|32819.45
12:46:05|32824.22
12:46:06|32824.22
12:46:08|32824.22
12:46:08|32818.43
12:46:10|32818.43
12:46:11|32818.43
12:46:12|32818.43
12:46:14|32816.43
12:46:14|32816.43
12:46:16|32816.43
12:46:17|32816.43
12:46:19|32816.43
12:46:20|32816.43
12:46:22|32816.43
12:46:23|32816.43
12:46:24|32816.43
12:46:26|32816.43
12:46:27|32816.43
12:46:28|32828.3
12:46:29|32828.3
12:46:30|32828.3
12:46:31|32828.3
12:46:32|32828.3
12:46:33|32828.3
12:46:34|32828.3
12:46:35|32828.3
12:46:36|32828.3
12:46:37|32828.3
12:46:38|32822.5
12:46:39|32822.5
12:46:40|32828.05
12:46:42|32828.05
12:46:43|32830.39
12:46:44|32830.39
12:46:45|32830.39
12:46:47|32830.39
12:46:47|32830.39
12:46:48|32830.39
12:46:49|32830.39
12:46:50|32830.39
12:46:51|32825.65
12:46:52|32825.65
12:46:53|32825.65
12:46:54|32825.65
12:46:55|32828.53
12:46:56|32828.6
12:46:58|32828.6
12:46:59|32828.6
12:47:00|32828.6
12:47:00|32828.6
12:47:02|32828.6
12:47:03|32828.6
12:47:04|32828.6
12:47:05|32828.6
12:47:06|32828.6
12:47:07|32828.6
12:47:08|32828.6
12:47:09|32828.6
12:47:10|32828.6
12:47:11|32828.6
12:47:12|32828.6
12:47:14|32821.97
12:47:14|32821.97
12:47:15|32821.97
12:47:16|32821.97
12:47:18|32821.97
12:47:18|32821.97
12:47:21|32821.97
12:47:21|32821.97
12:47:23|32821.97
12:47:25|32813.56
12:47:25|32813.56
12:47:26|32813.56
12:47:27|32813.56
12:47:28|32818.78
12:47:29|32818.78
12:47:31|32824.17
12:47:33|32824.17
12:47:34|32824.17
12:47:35|32813.6
12:47:36|32813.6
12:47:38|32813.6
12:47:38|32813.6
12:47:40|32824.5
12:47:42|32820.37
12:47:42|32820.37
12:47:43|32829.1
12:47:44|32819.96
12:47:45|32826.42
12:47:46|32826.42
12:47:47|32819.94
12:47:49|32828.47
12:47:49|32829.33
12:47:50|32831.71
12:47:52|32831.71
12:47:53|32831.71
12:47:55|32831.71
12:47:55|32831.71
12:47:56|32820.79
12:47:57|32820.79
12:47:58|32820.77
12:47:59|32820.77
12:48:00|32820.77
12:48:01|32824.47
12:48:02|32820.77
12:48:03|32820.77
12:48:04|32820.77
12:48:05|32826.66
12:48:06|32820.77
12:48:07|32820.77
12:48:08|32820.77
12:48:09|32820.77
12:48:11|32820.77
12:48:11|32820.77
12:48:12|32820.77
12:48:13|32817.85
12:48:14|32817.85
12:48:15|32817.85
12:48:16|32830.12
12:48:17|32820.97
12:48:19|32816.9
12:48:20|32816.9
12:48:22|32816.9
12:48:22|32816.9
12:48:23|32816.9
12:48:24|32816.9
12:48:25|32840.15
12:48:26|32840.15
12:48:28|32840.15
12:48:29|32840.15
12:48:30|32840.15
12:48:31|32840.15
12:48:32|32827.69
12:48:34|32827.69
12:48:35|32827.69
12:48:36|32827.69
12:48:37|32827.69
12:48:38|32827.69
12:48:39|32827.69
12:48:39|32827.69
12:48:40|32822.82
12:48:42|32822.82
12:48:42|32822.82
12:48:44|32822.82
12:48:44|32822.82
12:48:46|32822.82
12:48:47|32822.82
12:48:48|32822.82
12:48:49|32835.16
12:48:50|32835.16
12:48:51|32835.16
12:48:52|32835.16
12:48:53|32835.16
12:48:54|32838.38
12:48:55|32843.47
12:48:56|32843.47
12:48:57|32843.47
12:48:58|32843.47
12:48:59|32843.47
12:49:00|32843.47
12:49:02|32843.47
12:49:02|32843.47
12:49:03|32843.47
12:49:05|32826.92
12:49:06|32840.53
12:49:07|32840.53
12:49:08|32840.53
12:49:09|32840.53
12:49:10|32840.53
12:49:11|32845.23
12:49:12|32839.
12:49:13|32839.
12:49:14|32839.
12:49:15|32839.
12:49:16|32839.
12:49:17|32839.
12:49:18|32839.
12:49:19|32839.
12:49:20|32826.41
12:49:22|32830.99
12:49:22|32830.99
12:49:24|32830.99
12:49:25|32836.81
12:49:25|32836.81
12:49:27|32840.86
12:49:28|32840.86
12:49:29|32840.86
12:49:30|32857.67
12:49:31|32846.32
12:49:32|32846.32
12:49:33|32845.49
12:49:34|32845.49
12:49:35|32844.93
12:49:36|32857.67
12:49:37|32857.67
12:49:38|32857.67
12:49:39|32849.96
12:49:40|32857.61
12:49:41|32853.83
12:49:42|32853.83
12:49:43|32853.83
12:49:44|32853.83
12:49:45|32849.31
12:49:46|32849.32
12:49:48|32849.32
12:49:48|32849.32
12:49:50|32852.84
12:49:51|32852.84
12:49:53|32855.43
12:49:53|32855.43
12:49:55|32855.51
12:49:55|32840.97
12:49:56|32846.59
12:49:58|32846.59
12:49:58|32848.55
12:50:00|32848.55
12:50:00|32850.58
12:50:02|32850.58
12:50:03|32856.23
12:50:04|32856.23
12:50:04|32856.23
12:50:05|32856.24
12:50:07|32856.24
12:50:08|32856.24
12:50:09|32860.38
12:50:11|32846.36
12:50:11|32846.36
12:50:13|32854.94
12:50:14|32854.93
12:50:15|32854.93
12:50:16|32854.94
12:50:17|32854.94
12:50:18|32854.94
12:50:18|32854.94
12:50:20|32854.94
12:50:22|32860.74
12:50:23|32877.
12:50:24|32878.09
12:50:25|32871.39
12:50:27|32871.23
12:50:27|32872.64
12:50:29|32877.42
12:50:29|32877.42
12:50:31|32874.12
12:50:32|32874.12
12:50:33|32874.12
12:50:34|32874.12
12:50:34|32885.86
12:50:35|32885.86
12:50:37|32885.86
12:50:38|32885.86
12:50:39|32885.86
12:50:40|32885.86
12:50:41|32889.22
12:50:41|32889.22
12:50:43|32888.79
12:50:44|32888.79
12:50:45|32888.79
12:50:46|32888.79
12:50:47|32888.79
12:50:47|32888.79
12:50:48|32878.24
12:50:50|32878.24
12:50:51|32878.24
12:50:52|32857.94
12:50:53|32863.15
12:50:53|32863.15
12:50:55|32868.37
12:50:56|32868.37
12:50:57|32862.38
12:50:58|32862.38
12:50:58|32865.73
12:51:00|32865.73
12:51:01|32865.73
12:51:02|32874.68
12:51:03|32874.68
12:51:04|32874.68
12:51:05|32880.02
12:51:06|32887.29
12:51:07|32887.29
12:51:08|32887.29
12:51:09|32887.29
12:51:10|32876.07
12:51:11|32876.07
12:51:12|32876.07
12:51:13|32876.07
12:51:14|32876.07
12:51:15|32876.07
12:51:16|32869.16
12:51:17|32869.16
12:51:18|32869.16
12:51:19|32869.16
12:51:20|32869.16
12:51:20|32869.16
12:51:21|32869.16
12:51:24|32869.16
12:51:25|32869.16
12:51:25|32869.16
12:51:27|32872.6
12:51:29|32872.6
12:51:29|32872.6
12:51:30|32872.6
12:51:31|32872.6
12:51:32|32872.6
12:51:33|32873.57
12:51:34|32874.12
12:51:35|32877.06
12:51:36|32866.37
12:51:37|32866.37
12:51:39|32866.37
12:51:41|32866.37
12:51:41|32866.37
12:51:43|32866.37
12:51:44|32866.37
12:51:45|32866.37
12:51:46|32866.37
12:51:47|32866.37
12:51:48|32866.37
12:51:49|32866.37
12:51:50|32866.37
12:51:51|32866.37
12:51:52|32862.74
12:51:53|32862.74
12:51:54|32862.74
12:51:55|32862.74
12:51:56|32862.74
12:51:56|32862.74
12:51:58|32862.74
12:51:59|32858.51
12:52:00|32858.51
12:52:01|32858.51
12:52:02|32858.51
12:52:03|32858.51
12:52:04|32850.63
12:52:05|32850.63
12:52:06|32845.27
12:52:07|32845.27
12:52:08|32845.27
12:52:08|32840.75
12:52:10|32840.75
12:52:11|32840.75
12:52:12|32851.4
12:52:13|32842.77
12:52:14|32842.77
12:52:15|32842.77
12:52:16|32842.77
12:52:17|32842.77
12:52:18|32842.77
12:52:19|32842.77
12:52:20|32842.77
12:52:21|32842.77
12:52:22|32842.77
12:52:24|32842.77
12:52:25|32850.89
12:52:27|32851.86
12:52:28|32851.86
12:52:29|32851.86
12:52:31|32861.73
12:52:32|32856.89
12:52:33|32856.89
12:52:34|32856.88
12:52:35|32856.88
12:52:36|32867.52
12:52:37|32867.52
12:52:38|32867.52
12:52:39|32867.52
12:52:41|32873.75
12:52:41|32873.75
12:52:42|32875.84
12:52:43|32878.24
12:52:44|32866.21
12:52:45|32866.21
12:52:46|32866.21
12:52:47|32866.21
12:52:48|32864.09
12:52:49|32864.09
12:52:50|32864.09
12:52:51|32864.09
12:52:52|32864.09
12:52:53|32864.09
12:52:54|32864.09
12:52:55|32864.09
12:52:56|32864.09
12:52:57|32864.09
12:52:58|32864.09
12:52:59|32864.09
12:53:00|32864.09
12:53:02|32864.09
12:53:03|32864.09
12:53:04|32864.09
12:53:05|32864.09
12:53:06|32868.25
12:53:07|32868.25
12:53:08|32868.25
12:53:09|32868.25
12:53:10|32868.25
12:53:11|32868.25
12:53:12|32859.6
12:53:13|32859.6
12:53:14|32859.6
12:53:15|32859.6
12:53:16|32859.6
12:53:17|32859.6
12:53:17|32859.6
12:53:19|32859.6
12:53:20|32859.6
12:53:21|32859.6
12:53:22|32859.6
12:53:22|32859.6
12:53:24|32859.6
12:53:25|32871.62
12:53:27|32873.53
12:53:28|32873.53
12:53:30|32873.53
12:53:31|32873.53
12:53:32|32873.53
12:53:34|32873.53
12:53:34|32873.53
12:53:35|32866.65
12:53:37|32866.65
12:53:38|32866.65
12:53:39|32866.65
12:53:40|32866.65
12:53:41|32866.65
12:53:42|32866.65
12:53:43|32866.65
12:53:43|32866.65
12:53:45|32866.65
12:53:46|32866.65
12:53:47|32881.88
12:53:48|32881.88
12:53:49|32881.88
12:53:50|32881.88
12:53:50|32887.61
12:53:52|32887.61
12:53:54|32887.61
12:53:54|32887.61
12:53:55|32887.61
12:53:56|32888.02
12:53:57|32883.06
12:53:58|32883.06
12:53:59|32882.01
12:54:00|32882.01
12:54:02|32882.01
12:54:03|32882.01
12:54:04|32882.01
12:54:05|32873.18
12:54:06|32873.18
12:54:08|32873.18
12:54:08|32873.18
12:54:09|32872.89
12:54:11|32872.89
12:54:11|32873.01
12:54:12|32873.01
12:54:14|32873.01
12:54:14|32873.01
12:54:15|32873.01
12:54:17|32873.01
12:54:17|32873.01
12:54:19|32873.01
12:54:19|32873.01
12:54:20|32873.01
12:54:21|32873.01
12:54:22|32873.01
12:54:23|32873.01
12:54:25|32867.71
12:54:27|32867.71
12:54:28|32867.71
12:54:30|32867.71
12:54:31|32874.48
12:54:33|32874.48
12:54:33|32874.48
12:54:35|32874.48
12:54:36|32874.48
12:54:38|32874.48
12:54:38|32874.48
12:54:39|32874.48
12:54:40|32874.48
12:54:41|32874.48
12:54:43|32874.48
12:54:43|32874.48
12:54:44|32874.48
12:54:45|32874.48
12:54:46|32874.48
12:54:48|32874.48
12:54:48|32874.48
12:54:50|32874.48
12:54:50|32874.48
12:54:51|32874.48
12:54:52|32874.48
12:54:53|32864.44
12:54:55|32864.44
12:54:55|32864.44
12:54:56|32864.44
12:54:57|32864.44
12:54:59|32864.44
12:54:59|32864.44
12:55:00|32864.44
12:55:01|32864.44
12:55:02|32864.44
12:55:04|32864.44
12:55:06|32864.44
12:55:07|32864.44
12:55:07|32864.44
12:55:09|32864.44
12:55:10|32870.58
12:55:10|32873.01
12:55:12|32873.01
12:55:12|32880.36
12:55:14|32880.36
12:55:14|32880.36
12:55:15|32880.36
12:55:16|32880.36
12:55:18|32880.36
12:55:19|32880.36
12:55:19|32880.36
12:55:21|32880.28
12:55:21|32880.28
12:55:23|32880.28
12:55:24|32880.28
12:55:25|32880.28
12:55:27|32880.28
12:55:28|32880.28
12:55:29|32880.28
12:55:30|32880.28
12:55:31|32880.28
12:55:32|32880.29
12:55:33|32880.29
12:55:34|32880.29
12:55:35|32880.29
12:55:36|32880.29
12:55:37|32880.29
12:55:38|32880.29
12:55:39|32880.29
12:55:40|32880.29
12:55:41|32880.29
12:55:43|32880.29
12:55:44|32880.29
12:55:44|32880.29
12:55:46|32880.29
12:55:47|32880.29
12:55:48|32880.29
12:55:49|32880.29
12:55:50|32880.29
12:55:50|32880.29
12:55:51|32880.29
12:55:52|32880.29
12:55:54|32879.7
12:55:55|32873.95
12:55:56|32873.95
12:55:57|32863.24
12:55:58|32865.72
12:55:58|32865.71
12:55:59|32865.72
12:56:01|32866.76
12:56:02|32866.76
12:56:03|32876.61
12:56:04|32876.61
12:56:04|32876.61
12:56:05|32876.61
12:56:06|32876.61
12:56:07|32876.61
12:56:08|32895.03
12:56:10|32895.03
12:56:11|32895.03
12:56:12|32895.03
12:56:13|32886.71
12:56:14|32886.71
12:56:15|32886.71
12:56:16|32886.71
12:56:17|32886.71
12:56:18|32886.71
12:56:19|32892.79
12:56:21|32892.79
12:56:21|32892.79
12:56:23|32883.19
12:56:23|32883.19
12:56:25|32883.19
12:56:26|32883.19
12:56:27|32883.19
12:56:29|32877.06
12:56:30|32877.06
12:56:30|32877.06
12:56:32|32877.06
12:56:33|32884.54
12:56:34|32888.96
12:56:35|32888.96
12:56:36|32888.96
12:56:37|32872.39
12:56:38|32877.12
12:56:39|32877.12
12:56:40|32877.12
12:56:42|32871.65
12:56:43|32876.71
12:56:44|32879.52
12:56:45|32879.52
12:56:46|32879.52
12:56:47|32879.52
12:56:47|32879.52
12:56:48|32879.52
12:56:50|32879.52
12:56:51|32879.52
12:56:52|32879.52
12:56:53|32879.52
12:56:54|32879.52
12:56:54|32879.52
12:56:56|32879.52
12:56:57|32879.52
12:56:58|32879.52
12:56:58|32879.52
12:56:59|32879.52
12:57:00|32879.52
12:57:02|32879.52
12:57:03|32879.52
12:57:03|32870.05
12:57:05|32870.05
12:57:06|32870.05
12:57:07|32870.05
12:57:07|32870.05
12:57:08|32870.05
12:57:09|32870.05
12:57:10|32869.53
12:57:12|32869.53
12:57:12|32869.53
12:57:13|32869.53
12:57:14|32869.53
12:57:16|32869.53
12:57:16|32869.53
12:57:18|32857.94
12:57:19|32857.94
12:57:19|32857.94
12:57:20|32857.94
12:57:22|32857.94
12:57:22|32857.94
12:57:23|32857.94
12:57:24|32857.59
12:57:26|32857.59
12:57:27|32857.59
12:57:29|32857.59
12:57:30|32857.59
12:57:31|32857.59
12:57:32|32857.59
12:57:35|32855.62
12:57:35|32855.62
12:57:36|32855.62
12:57:37|32855.62
12:57:38|32855.62
12:57:39|32855.62
12:57:40|32846.44
12:57:41|32846.44
12:57:42|32846.44
12:57:43|32846.44
12:57:44|32846.44
12:57:45|32846.44
12:57:46|32846.44
12:57:47|32846.44
12:57:48|32846.44
12:57:49|32846.44
12:57:50|32846.44
12:57:51|32846.44
12:57:52|32847.22
12:57:53|32845.14
12:57:54|32845.14
12:57:55|32845.14
12:57:56|32845.14
12:57:57|32845.14
12:57:58|32845.14
12:57:59|32845.14
12:58:00|32847.57
12:58:02|32847.54
12:58:02|32847.54
12:58:03|32847.54
12:58:04|32841.23
12:58:05|32841.24
12:58:07|32841.24
12:58:08|32838.23
12:58:10|32838.24
12:58:10|32838.24
12:58:12|32838.24
12:58:13|32838.24
12:58:13|32835.97
12:58:15|32835.97
12:58:15|32835.97
12:58:16|32835.97
12:58:18|32835.97
12:58:19|32835.97
12:58:19|32835.97
12:58:20|32828.3
12:58:22|32827.97
12:58:23|32827.97
12:58:23|32827.97
12:58:24|32827.97
12:58:25|32827.97
12:58:27|32835.97
12:58:27|32835.97
12:58:29|32827.97
12:58:31|32829.17
12:58:32|32825.86
12:58:33|32825.86
12:58:35|32825.86
12:58:35|32825.86
12:58:37|32825.88
12:58:38|32825.88
12:58:39|32825.88
12:58:40|32825.88
12:58:41|32825.88
12:58:42|32825.88
12:58:43|32825.88
12:58:44|32825.88
12:58:46|32833.57
12:58:47|32833.57
12:58:47|32838.79
12:58:49|32838.79
12:58:50|32838.79
12:58:51|32848.95
12:58:52|32848.95
12:58:53|32848.95
12:58:54|32848.95
12:58:54|32838.68
12:58:56|32838.68
12:58:56|32838.61
12:58:58|32837.16
12:58:58|32837.15
12:58:59|32837.15
12:59:01|32834.08
12:59:02|32834.08
12:59:03|32834.08
12:59:04|32831.74
12:59:05|32831.74
12:59:06|32831.74
12:59:07|32831.74
12:59:08|32824.09
12:59:09|32815.73
12:59:10|32815.73
12:59:11|32815.73
12:59:12|32815.73
12:59:13|32815.73
12:59:14|32822.37
12:59:15|32826.77
12:59:16|32826.77
12:59:17|32826.77
12:59:18|32826.77
12:59:19|32820.05
12:59:20|32820.05
12:59:22|32817.05
12:59:23|32817.05
12:59:23|32817.06
12:59:24|32817.06
12:59:25|32817.06
12:59:26|32817.06
12:59:27|32809.72
12:59:28|32809.72
12:59:30|32809.74
12:59:32|32809.74
12:59:32|32809.74
12:59:34|32810.72
12:59:35|32815.27
12:59:36|32807.98
12:59:37|32807.98
12:59:39|32807.98
12:59:40|32807.98
12:59:41|32807.98
12:59:42|32807.98
12:59:42|32807.98
12:59:44|32812.48
12:59:45|32812.48
12:59:46|32809.92
12:59:47|32809.92
12:59:48|32809.92
12:59:49|32806.95
12:59:50|32806.95
12:59:51|32806.95
12:59:52|32806.95
12:59:53|32806.95
12:59:54|32806.95
12:59:55|32806.95
12:59:56|32806.95
12:59:57|32818.42
12:59:58|32820.35
12:59:59|32820.35
13:00:00|32820.35
13:00:01|32820.35
13:00:02|32820.35
13:00:03|32820.35
13:00:04|32829.5
13:00:05|32829.5
13:00:06|32829.5
13:00:07|32829.5
13:00:08|32829.5
13:00:09|32829.5
13:00:10|32829.5
13:00:11|32829.5
13:00:12|32829.5
13:00:13|32829.5
13:00:14|32829.5
13:00:15|32829.5
13:00:16|32829.5
13:00:17|32829.5
13:00:18|32829.5
13:00:19|32818.83
13:00:20|32824.57
13:00:21|32824.59
13:00:22|32824.59
13:00:23|32829.91
13:00:24|32829.91
13:00:25|32829.91
13:00:26|32829.91
13:00:27|32829.91
13:00:28|32829.91
13:00:29|32829.91
13:00:30|32829.91
13:00:31|32829.91
13:00:33|32823.77
13:00:34|32821.29
13:00:35|32821.29
13:00:37|32816.65
13:00:37|32816.66
13:00:39|32816.66
13:00:41|32816.66
13:00:42|32811.06
13:00:43|32811.06
13:00:44|32811.06
13:00:45|32811.06
13:00:45|32811.06
13:00:46|32811.06
13:00:48|32811.06
13:00:48|32811.06
13:00:49|32810.81
13:00:51|32810.81
13:00:52|32810.81
13:00:54|32813.31
13:00:55|32813.31
13:00:56|32813.31
13:00:57|32813.31
13:00:58|32813.31
13:00:59|32813.31
13:01:01|32813.31
13:01:01|32813.31
13:01:02|32813.31
13:01:03|32813.31
13:01:04|32813.31
13:01:05|32813.31
13:01:06|32813.31
13:01:08|32813.31
13:01:08|32813.31
13:01:10|32813.31
13:01:11|32827.42
13:01:12|32814.35
13:01:13|32814.35
13:01:14|32814.35
13:01:15|32814.35
13:01:15|32814.35
13:01:17|32814.35
13:01:18|32814.35
13:01:19|32814.35
13:01:20|32814.35
13:01:21|32814.35
13:01:22|32814.35
13:01:23|32830.72
13:01:24|32830.72
13:01:25|32830.72
13:01:26|32830.72
13:01:27|32830.72
13:01:28|32830.72
13:01:29|32830.72
13:01:30|32830.72
13:01:31|32830.72
13:01:33|32830.72
13:01:34|32830.72
13:01:35|32830.72
13:01:35|32830.72
13:01:36|32830.72
13:01:38|32830.72
13:01:39|32830.72
13:01:39|32830.72
13:01:41|32830.72
13:01:42|32830.72
13:01:43|32830.72
13:01:45|32830.72
13:01:45|32830.72
13:01:47|32830.72
13:01:48|32833.52
13:01:49|32833.52
13:01:50|32833.52
13:01:51|32833.52
13:01:52|32833.52
13:01:53|32833.52
13:01:54|32833.52
13:01:55|32833.52
13:01:56|32833.52
13:01:57|32833.52
13:01:58|32833.52
13:01:59|32833.52
13:02:00|32833.52
13:02:01|32833.52
13:02:02|32833.52
13:02:03|32833.52
13:02:04|32833.52
13:02:06|32833.52
13:02:07|32833.52
13:02:08|32837.73
13:02:08|32837.73
13:02:09|32837.73
13:02:11|32837.73
13:02:12|32837.73
13:02:13|32837.73
13:02:14|32837.74
13:02:14|32837.74
13:02:15|32837.74
13:02:17|32837.74
13:02:17|32837.74
13:02:18|32837.74
13:02:19|32837.74
13:02:21|32837.74
13:02:21|32837.74
13:02:23|32837.74
13:02:24|32837.74
13:02:25|32837.74
13:02:25|32837.74
13:02:27|32837.74
13:02:28|32837.74
13:02:28|32837.74
13:02:29|32837.74
13:02:31|32837.74
13:02:32|32837.74
13:02:33|32829.51
13:02:35|32822.12
13:02:36|32822.12
13:02:38|32822.12
13:02:39|32822.12
13:02:40|32822.12
13:02:41|32822.12
13:02:41|32822.12
13:02:43|32827.99
13:02:43|32829.26
13:02:45|32831.84
13:02:46|32831.81
13:02:47|32835.83
13:02:48|32835.83
13:02:49|32835.83
13:02:49|32835.83
13:02:51|32835.83
13:02:51|32835.83
13:02:53|32835.83
13:02:53|32836.6
13:02:54|32836.6
13:02:55|32836.6
13:02:57|32836.6
13:02:57|32836.6
13:02:59|32836.6
13:03:00|32836.6
13:03:02|32836.6
13:03:03|32836.6
13:03:04|32836.6
13:03:05|32836.6
13:03:06|32836.6
13:03:07|32836.6
13:03:08|32830.95
13:03:09|32830.95
13:03:10|32830.95
13:03:11|32830.95
13:03:13|32827.91
13:03:13|32827.91
13:03:15|32827.91
13:03:15|32827.91
13:03:17|32827.91
13:03:18|32827.91
13:03:19|32827.91
13:03:20|32843.27
13:03:21|32843.47
13:03:22|32843.47
13:03:23|32843.47
13:03:24|32843.47
13:03:25|32843.47
13:03:26|32843.47
13:03:27|32843.47
13:03:28|32843.47
13:03:29|32843.47
13:03:30|32843.47
13:03:31|32843.34
13:03:32|32843.34
13:03:33|32843.34
13:03:35|32843.34
13:03:35|32843.34
13:03:37|32843.47
13:03:39|32848.37
13:03:40|32848.37
13:03:41|32848.37
13:03:41|32848.37
13:03:43|32848.37
13:03:44|32848.37
13:03:46|32848.37
13:03:47|32848.37
13:03:48|32848.37
13:03:49|32848.37
13:03:50|32848.37
13:03:51|32848.37
13:03:52|32838.86
13:03:53|32838.86
13:03:54|32838.86
13:03:55|32838.86
13:03:56|32840.81
13:03:57|32843.03
13:03:58|32843.03
13:03:59|32843.03
13:04:00|32843.03
13:04:01|32843.03
13:04:03|32843.03
13:04:03|32843.03
13:04:04|32843.03
13:04:05|32843.03
13:04:07|32843.03
13:04:08|32843.03
13:04:09|32843.03
13:04:10|32845.39
13:04:11|32845.39
13:04:12|32845.39
13:04:13|32845.39
13:04:14|32845.39
13:04:15|32845.39
13:04:16|32845.39
13:04:17|32836.12
13:04:18|32836.12
13:04:20|32836.12
13:04:21|32836.12
13:04:22|32836.12
13:04:23|32836.12
13:04:24|32836.12
13:04:25|32836.12
13:04:26|32836.12
13:04:28|32836.12
13:04:28|32836.12
13:04:29|32836.12
13:04:30|32836.12
13:04:31|32836.12
13:04:32|32836.12
13:04:33|32836.12
13:04:35|32836.12
13:04:36|32836.12
13:04:37|32836.12
13:04:39|32833.61
13:04:40|32833.61
13:04:40|32833.61
13:04:42|32837.1
13:04:44|32837.1
13:04:45|32837.1
13:04:46|32837.1
13:04:47|32837.1
13:04:49|32825.99
13:04:50|32825.99
13:04:50|32825.99
13:04:52|32825.99
13:04:53|32825.99
13:04:54|32825.99
13:04:55|32825.99
13:04:56|32825.99
13:04:57|32825.99
13:04:58|32825.99
13:04:59|32825.99
13:05:00|32825.99
13:05:01|32825.99
13:05:02|32824.2
13:05:03|32824.2
13:05:04|32823.8
13:05:05|32823.8
13:05:06|32820.7
13:05:07|32820.7
13:05:08|32820.7
13:05:09|32820.7
13:05:10|32820.69
13:05:11|32820.69
13:05:12|32820.69
13:05:13|32820.69
13:05:14|32820.69
13:05:15|32820.84
13:05:16|32820.84
13:05:17|32820.84
13:05:18|32820.84
13:05:19|32819.99
13:05:20|32811.36
13:05:21|32819.62
13:05:22|32819.52
13:05:23|32819.52
13:05:24|32819.52
13:05:25|32819.52
13:05:26|32819.52
13:05:27|32819.52
13:05:28|32819.52
13:05:30|32811.37
13:05:30|32811.37
13:05:31|32811.37
13:05:33|32806.72
13:05:34|32801.84
13:05:34|32801.84
13:05:36|32801.84
13:05:38|32801.84
13:05:39|32801.84
13:05:41|32798.4
13:05:41|32798.4
13:05:42|32798.4
13:05:44|32798.4
13:05:45|32798.4
13:05:47|32798.4
13:05:47|32798.4
13:05:48|32798.4
13:05:49|32794.22
13:05:50|32794.22
13:05:51|32797.86
13:05:52|32797.86
13:05:53|32797.86
13:05:54|32797.86
13:05:55|32797.86
13:05:56|32797.86
13:05:57|32797.86
13:05:58|32797.86
13:05:59|32797.86
13:06:00|32797.86
13:06:01|32797.86
13:06:03|32797.86
13:06:04|32797.86
13:06:05|32797.86
13:06:06|32797.86
13:06:07|32797.86
13:06:08|32797.86
13:06:09|32797.86
13:06:10|32797.86
13:06:12|32797.86
13:06:12|32797.86
13:06:13|32797.86
13:06:15|32797.86
13:06:16|32797.86
13:06:17|32797.86
13:06:18|32797.86
13:06:19|32797.86
13:06:20|32797.86
13:06:21|32797.86
13:06:22|32795.35
13:06:23|32795.35
13:06:24|32787.93
13:06:25|32783.81
13:06:26|32783.81
13:06:27|32783.81
13:06:28|32783.81
13:06:29|32782.26
13:06:30|32779.74
13:06:31|32779.74
13:06:32|32779.74
13:06:32|32778.96
13:06:34|32781.2
13:06:35|32781.2
13:06:36|32781.2
13:06:38|32781.2
13:06:39|32781.2
13:06:40|32781.2
13:06:42|32781.2
13:06:43|32781.2
13:06:43|32781.2
13:06:44|32781.2
13:06:46|32781.2
13:06:47|32781.2
13:06:48|32781.2
13:06:50|32781.2
13:06:50|32781.2
13:06:51|32777.4
13:06:52|32777.4
13:06:53|32777.4
13:06:54|32777.4
13:06:55|32777.4
13:06:57|32787.43
13:06:58|32787.43
13:06:59|32787.43
13:07:00|32787.43
13:07:01|32787.43
13:07:02|32787.43
13:07:03|32787.43
13:07:04|32787.43
13:07:05|32787.43
13:07:07|32787.43
13:07:08|32787.43
13:07:08|32787.43
13:07:10|32787.43
13:07:11|32787.43
13:07:12|32787.43
13:07:13|32787.43
13:07:13|32787.43
13:07:15|32787.43
13:07:16|32787.43
13:07:17|32787.43
13:07:18|32769.09
13:07:19|32769.09
13:07:20|32769.09
13:07:21|32774.58
13:07:22|32774.58
13:07:23|32763.38
13:07:24|32763.38
13:07:25|32763.38
13:07:26|32767.2
13:07:27|32767.2
13:07:28|32759.26
13:07:29|32759.26
13:07:30|32759.26
13:07:31|32759.26
13:07:32|32759.26
13:07:33|32759.26
13:07:34|32759.26
13:07:35|32767.98
13:07:37|32767.98
13:07:38|32767.98
13:07:39|32767.98
13:07:40|32767.98
13:07:41|32769.09
13:07:42|32769.09
13:07:43|32769.09
13:07:45|32769.09
13:07:45|32769.09
13:07:47|32769.09
13:07:48|32769.09
13:07:49|32769.09
13:07:50|32769.09
13:07:51|32770.2
13:07:52|32770.2
13:07:53|32770.2
13:07:54|32770.2
13:07:55|32770.2
13:07:56|32785.56
13:07:57|32785.56
13:07:58|32785.56
13:07:59|32785.56
13:08:00|32792.32
13:08:01|32792.32
13:08:02|32792.32
13:08:03|32792.32
13:08:04|32792.32
13:08:05|32782.96
13:08:06|32782.96
13:08:07|32782.96
13:08:09|32782.96
13:08:10|32782.96
13:08:11|32782.96
13:08:11|32782.96
13:08:12|32782.96
13:08:14|32782.96
13:08:15|32782.96
13:08:16|32784.42
13:08:17|32784.42
13:08:18|32784.42
13:08:18|32784.42
13:08:19|32784.42
13:08:21|32784.42
13:08:22|32789.73
13:08:22|32789.73
13:08:24|32777.81
13:08:25|32777.81
13:08:26|32777.81
13:08:27|32777.81
13:08:28|32777.81
13:08:28|32771.76
13:08:30|32771.76
13:08:31|32771.76
13:08:32|32771.76
13:08:33|32771.76
13:08:34|32771.76
13:08:35|32771.76
13:08:36|32771.76
13:08:37|32771.76
13:08:38|32771.76
13:08:39|32764.9
13:08:41|32764.9
13:08:42|32764.9
13:08:43|32764.9
13:08:44|32764.91
13:08:45|32764.91
13:08:47|32764.91
13:08:48|32764.91
13:08:48|32764.91
13:08:50|32764.91
13:08:50|32764.91
13:08:51|32764.91
13:08:53|32764.91
13:08:54|32764.91
13:08:55|32764.91
13:08:56|32771.72
13:08:57|32771.72
13:08:59|32771.72
13:08:59|32771.72
13:09:01|32777.65
13:09:02|32787.65
13:09:03|32787.65
13:09:03|32787.65
13:09:05|32787.65
13:09:06|32787.65
13:09:07|32771.98
13:09:08|32771.98
13:09:09|32771.98
13:09:10|32771.98
13:09:11|32771.98
13:09:12|32771.98
13:09:14|32771.98
13:09:14|32771.98
13:09:16|32771.98
13:09:17|32771.98
13:09:18|32771.98
13:09:18|32771.98
13:09:20|32771.98
13:09:21|32761.92
13:09:23|32761.92
13:09:24|32761.92
13:09:24|32761.92
13:09:25|32761.92
13:09:27|32761.92
13:09:27|32761.92
13:09:29|32761.92
13:09:29|32761.92
13:09:31|32761.92
13:09:32|32761.92
13:09:33|32761.92
13:09:34|32761.92
13:09:35|32761.92
13:09:36|32761.92
13:09:37|32761.92
13:09:38|32750.
13:09:39|32750.
13:09:40|32750.
13:09:41|32750.
13:09:43|32750.
13:09:44|32750.
13:09:45|32750.
13:09:46|32753.55
13:09:46|32755.77
13:09:48|32755.76
13:09:49|32755.76
13:09:50|32755.76
13:09:51|32764.48
13:09:51|32764.48
13:09:53|32764.48
13:09:54|32764.48
13:09:55|32764.48
13:09:56|32764.48
13:09:57|32764.48
13:09:58|32764.48
13:09:59|32764.48
13:10:00|32764.48
13:10:01|32764.48
13:10:02|32764.48
13:10:03|32764.48
13:10:04|32764.48
13:10:05|32764.48
13:10:06|32760.72
13:10:07|32760.72
13:10:08|32760.72
13:10:09|32760.72
13:10:10|32760.72
13:10:12|32760.72
13:10:12|32760.72
13:10:14|32760.72
13:10:14|32760.72
13:10:16|32760.72
13:10:16|32760.72
13:10:17|32760.72
13:10:19|32760.72
13:10:20|32760.72
13:10:20|32760.72
13:10:21|32761.37
13:10:22|32761.37
13:10:23|32761.37
13:10:24|32761.37
13:10:26|32761.37
13:10:27|32761.37
13:10:28|32761.37
13:10:28|32761.37
13:10:30|32761.37
13:10:30|32761.37
13:10:31|32761.37
13:10:33|32761.37
13:10:33|32751.56
13:10:35|32751.56
13:10:36|32751.56
13:10:36|32751.56
13:10:38|32751.56
13:10:38|32751.56
13:10:40|32751.56
13:10:41|32746.3
13:10:43|32746.3
13:10:44|32746.3
13:10:45|32739.53
13:10:46|32737.43
13:10:47|32742.28
13:10:48|32742.28
13:10:49|32742.28
13:10:50|32742.28
13:10:51|32742.28
13:10:52|32742.28
13:10:53|32742.28
13:10:54|32742.28
13:10:55|32742.28
13:10:56|32742.28
13:10:57|32742.28
13:10:58|32742.28
13:10:59|32742.28
13:11:00|32734.34
13:11:01|32731.94
13:11:02|32731.94
13:11:03|32731.94
13:11:04|32731.94
13:11:05|32731.94
13:11:06|32745.24
13:11:07|32745.24
13:11:08|32745.24
13:11:09|32745.24
13:11:10|32745.24
13:11:11|32738.98
13:11:12|32738.98
13:11:13|32738.98
13:11:14|32738.98
13:11:15|32733.03
13:11:16|32728.82
13:11:17|32728.82
13:11:18|32729.94
13:11:19|32729.94
13:11:20|32729.94
13:11:21|32724.
13:11:22|32724.
13:11:23|32724.
13:11:24|32724.
13:11:25|32724.
13:11:26|32740.97
13:11:27|32740.97
13:11:28|32740.97
13:11:29|32740.97
13:11:30|32740.97
13:11:32|32730.25
13:11:32|32730.25
13:11:34|32730.25
13:11:35|32730.25
13:11:35|32722.6
13:11:37|32722.6
13:11:37|32722.6
13:11:39|32720.32
13:11:41|32715.96
13:11:42|32715.96
13:11:43|32715.96
13:11:45|32715.96
13:11:45|32715.96
13:11:48|32720.57
13:11:49|32720.57
13:11:50|32709.99
13:11:51|32709.99
13:11:52|32714.41
13:11:54|32714.41
13:11:54|32714.41
13:11:55|32714.41
13:11:56|32714.41
13:11:57|32710.15
13:11:58|32710.15
13:11:59|32719.01
13:12:00|32719.01
13:12:01|32719.01
13:12:02|32719.01
13:12:03|32719.01
13:12:05|32718.94
13:12:06|32718.94
13:12:08|32718.94
13:12:08|32718.94
13:12:09|32705.03
13:12:10|32705.28
13:12:11|32693.85
13:12:13|32688.52
13:12:14|32702.49
13:12:15|32708.66
13:12:16|32697.58
13:12:16|32689.96
13:12:18|32689.96
13:12:19|32688.84
13:12:19|32690.88
13:12:22|32690.88
13:12:22|32709.27
13:12:23|32709.27
13:12:24|32709.98
13:12:25|32709.99
13:12:27|32709.99
13:12:28|32709.99
13:12:29|32709.99
13:12:30|32709.99
13:12:30|32709.99
13:12:32|32715.85
13:12:33|32715.85
13:12:34|32715.84
13:12:35|32715.84
13:12:36|32708.31
13:12:37|32708.31
13:12:38|32708.31
13:12:39|32708.31
13:12:40|32708.31
13:12:41|32711.33
13:12:42|32711.33
13:12:43|32711.33
13:12:45|32711.33
13:12:45|32711.33
13:12:47|32719.46
13:12:47|32703.99
13:12:49|32698.07
13:12:50|32698.07
13:12:51|32698.07
13:12:52|32710.
13:12:53|32710.
13:12:54|32710.
13:12:55|32710.
13:12:56|32710.
13:12:57|32710.
13:12:58|32710.
13:12:59|32710.
13:13:01|32710.
13:13:02|32710.
13:13:02|32710.
13:13:04|32710.
13:13:05|32710.
13:13:06|32710.
13:13:07|32723.01
13:13:08|32723.01
13:13:09|32723.01
13:13:11|32723.01
13:13:11|32723.01
13:13:13|32723.01
13:13:14|32723.01
13:13:15|32723.01
13:13:16|32723.01
13:13:17|32723.01
13:13:18|32723.01
13:13:19|32723.01
13:13:20|32721.76
13:13:21|32721.76
13:13:22|32721.76
13:13:23|32721.76
13:13:24|32721.76
13:13:25|32721.76
13:13:26|32721.76
13:13:27|32721.76
13:13:28|32721.76
13:13:29|32721.76
13:13:30|32721.76
13:13:31|32721.76
13:13:32|32721.76
13:13:33|32721.76
13:13:34|32721.76
13:13:35|32721.76
13:13:36|32725.28
13:13:37|32725.28
13:13:38|32725.28
13:13:39|32730.23
13:13:40|32730.23
13:13:41|32730.23
13:13:42|32730.23
13:13:43|32730.23
13:13:44|32738.28
13:13:46|32738.28
13:13:46|32738.28
13:13:48|32738.28
13:13:49|32738.28
13:13:50|32738.28
13:13:51|32738.59
13:13:52|32738.59
13:13:54|32738.59
13:13:54|32738.59
13:13:57|32738.59
13:13:58|32738.59
13:13:58|32738.59
13:13:59|32738.59
13:14:01|32738.59
13:14:02|32738.59
13:14:04|32742.32
13:14:04|32750.83
13:14:05|32750.92
13:14:07|32750.92
13:14:08|32750.92
13:14:09|32750.92
13:14:11|32750.92
13:14:12|32750.92
13:14:13|32750.92
13:14:14|32750.92
13:14:15|32750.92
13:14:16|32750.92
13:14:17|32767.5
13:14:18|32767.5
13:14:19|32767.5
13:14:20|32767.5
13:14:22|32756.57
13:14:22|32756.52
13:14:24|32756.52
13:14:25|32756.52
13:14:26|32756.52
13:14:26|32756.52
13:14:28|32756.52
13:14:29|32756.52
13:14:29|32756.52
13:14:31|32756.52
13:14:32|32756.52
13:14:32|32756.52
13:14:34|32756.52
13:14:34|32756.52
13:14:35|32756.52
13:14:37|32753.87
13:14:38|32749.56
13:14:39|32749.56
13:14:39|32749.56
13:14:40|32749.56
13:14:41|32749.56
13:14:43|32749.56
13:14:44|32749.56
13:14:45|32749.56
13:14:47|32749.56
13:14:48|32749.56
13:14:49|32749.56
13:14:50|32749.56
13:14:51|32749.56
13:14:53|32749.56
13:14:53|32749.56
13:14:55|32749.56
13:14:56|32749.56
13:14:56|32749.56
13:14:57|32749.56
13:14:59|32749.56
13:14:59|32749.56
13:15:01|32749.56
13:15:02|32749.56
13:15:03|32749.56
13:15:05|32749.56
13:15:06|32749.56
13:15:07|32749.56
13:15:08|32746.73
13:15:08|32746.73
13:15:10|32746.73
13:15:11|32746.73
13:15:12|32739.84
13:15:13|32739.84
13:15:14|32739.84
13:15:14|32739.84
13:15:15|32741.7
13:15:17|32741.7
13:15:18|32750.41
13:15:19|32748.57
13:15:19|32748.57
13:15:21|32748.57
13:15:22|32748.57
13:15:22|32764.35
13:15:24|32764.35
13:15:24|32764.35
13:15:26|32764.35
13:15:26|32764.35
13:15:27|32764.35
13:15:29|32764.35
13:15:29|32764.35
13:15:31|32764.35
13:15:32|32764.35
13:15:33|32764.35
13:15:33|32764.35
13:15:34|32764.35
13:15:36|32764.35
13:15:36|32764.35
13:15:38|32764.35
13:15:38|32764.35
13:15:39|32764.35
13:15:40|32764.35
13:15:41|32764.35
13:15:42|32769.09
13:15:43|32769.09
13:15:44|32769.09
13:15:46|32769.09
13:15:48|32769.09
13:15:49|32769.09
13:15:50|32769.09
13:15:51|32769.09
13:15:53|32769.09
13:15:54|32769.09
13:15:55|32769.09
13:15:55|32769.09
13:15:56|32769.09
13:15:58|32769.09
13:15:59|32769.09
13:16:00|32769.09
13:16:02|32769.1
13:16:02|32769.1
13:16:03|32769.1
13:16:05|32763.97
13:16:06|32763.97
13:16:07|32763.97
13:16:08|32763.97
13:16:09|32763.97
13:16:10|32768.72
13:16:11|32768.72
13:16:12|32768.72
13:16:14|32768.72
13:16:15|32768.72
13:16:15|32768.72
13:16:17|32768.72
13:16:17|32768.72
13:16:18|32768.72
13:16:19|32783.57
13:16:20|32783.57
13:16:22|32783.57
13:16:23|32783.57
13:16:23|32783.57
13:16:25|32783.57
13:16:26|32783.57
13:16:27|32783.57
13:16:28|32777.34
13:16:29|32775.3
13:16:30|32775.3
13:16:30|32775.3
13:16:32|32772.55
13:16:33|32772.55
13:16:34|32772.55
13:16:35|32772.56
13:16:36|32772.56
13:16:37|32772.66
13:16:38|32772.66
13:16:39|32772.66
13:16:40|32772.66
13:16:41|32772.66
13:16:43|32772.66
13:16:44|32783.55
13:16:44|32783.55
13:16:45|32783.55
13:16:47|32784.
13:16:48|32782.7
13:16:50|32782.7
13:16:51|32782.7
13:16:52|32782.7
13:16:54|32782.7
13:16:55|32782.7
13:16:56|32782.7
13:16:57|32782.7
13:16:58|32792.93
13:17:00|32786.45
13:17:01|32786.5
13:17:02|32786.5
13:17:03|32793.41
13:17:04|32793.41
13:17:05|32793.41
13:17:06|32795.83
13:17:07|32795.83
13:17:08|32795.83
13:17:09|32793.4
13:17:10|32793.4
13:17:11|32784.63
13:17:12|32788.81
13:17:13|32788.81
13:17:14|32788.81
13:17:15|32788.81
13:17:16|32788.81
13:17:17|32788.81
13:17:18|32790.25
13:17:19|32790.25
13:17:21|32790.25
13:17:22|32790.25
13:17:22|32790.25
13:17:24|32790.25
13:17:24|32793.83
13:17:26|32793.83
13:17:26|32793.83
13:17:27|32793.83
13:17:28|32793.83
13:17:29|32798.68
13:17:30|32798.68
13:17:31|32798.68
13:17:32|32798.68
13:17:33|32798.68
13:17:34|32790.63
13:17:35|32788.34
13:17:37|32788.34
13:17:38|32778.
13:17:39|32778.
13:17:40|32783.04
13:17:42|32783.04
13:17:42|32787.47
13:17:44|32787.47
13:17:45|32794.02
13:17:46|32794.02
13:17:47|32794.02
13:17:48|32796.79
13:17:49|32796.79
13:17:50|32796.79
13:17:51|32796.79
13:17:52|32796.79
13:17:53|32796.79
13:17:55|32796.79
13:17:56|32796.79
13:17:57|32796.79
13:17:58|32796.79
13:17:58|32796.79
13:18:00|32796.79
13:18:01|32796.79
13:18:02|32796.79
13:18:04|32800.11
13:18:05|32800.11
13:18:06|32800.11
13:18:07|32800.11
13:18:08|32800.11
13:18:09|32800.11
13:18:11|32800.11
13:18:11|32800.11
13:18:12|32794.81
13:18:13|32792.49
13:18:15|32792.49
13:18:16|32793.27
13:18:16|32793.27
13:18:18|32793.27
13:18:19|32793.27
13:18:20|32793.27
13:18:21|32793.27
13:18:21|32793.27
13:18:23|32793.27
13:18:23|32793.27
13:18:25|32793.27
13:18:25|32793.27
13:18:26|32793.27
13:18:27|32793.27
13:18:28|32793.27
13:18:29|32788.83
13:18:30|32788.83
13:18:32|32790.31
13:18:33|32792.92
13:18:34|32792.92
13:18:35|32792.92
13:18:36|32792.92
13:18:37|32792.92
13:18:38|32792.92
13:18:39|32792.92
13:18:40|32792.92
13:18:41|32800.24
13:18:42|32800.24
13:18:43|32800.24
13:18:44|32800.24
13:18:45|32800.24
13:18:46|32800.24
13:18:47|32800.24
13:18:48|32800.24
13:18:49|32800.24
13:18:51|32800.24
13:18:52|32794.84
13:18:54|32791.85
13:18:54|32791.85
13:18:56|32791.85
13:18:56|32791.85
13:18:58|32791.85
13:19:00|32791.85
13:19:00|32777.81
13:19:02|32777.81
13:19:03|32777.81
13:19:04|32777.81
13:19:06|32777.81
13:19:07|32777.81
13:19:08|32777.81
13:19:09|32777.81
13:19:11|32777.81
13:19:12|32777.81
13:19:12|32777.81
13:19:14|32777.81
13:19:14|32777.81
13:19:15|32777.81
13:19:16|32777.81
13:19:18|32777.81
13:19:18|32777.81
13:19:20|32777.81
13:19:21|32777.81
13:19:23|32779.65
13:19:23|32779.65
13:19:24|32779.65
13:19:26|32779.65
13:19:27|32779.65
13:19:28|32779.65
13:19:29|32779.65
13:19:30|32798.4
13:19:31|32798.4
13:19:32|32798.4
13:19:33|32798.4
13:19:34|32798.4
13:19:35|32796.54
13:19:36|32796.54
13:19:37|32796.54
13:19:38|32796.54
13:19:39|32796.54
13:19:40|32796.54
13:19:41|32796.54
13:19:42|32796.54
13:19:44|32796.54
13:19:44|32796.54
13:19:45|32796.54
13:19:47|32796.54
13:19:48|32796.54
13:19:48|32796.54
13:19:50|32796.54
13:19:52|32796.54
13:19:53|32796.54
13:19:54|32796.54
13:19:55|32796.54
13:19:57|32796.54
13:19:57|32796.54
13:19:58|32796.54
13:20:00|32787.28
13:20:01|32787.28
13:20:02|32787.28
13:20:03|32787.28
13:20:04|32787.28
13:20:05|32787.28
13:20:06|32787.28
13:20:08|32787.28
13:20:09|32787.28
13:20:10|32787.28
13:20:11|32787.28
13:20:12|32787.28
13:20:13|32793.8
13:20:14|32793.8
13:20:15|32793.8
13:20:17|32793.8
13:20:17|32793.8
13:20:19|32793.8
13:20:20|32793.8
13:20:21|32793.8
13:20:22|32793.8
13:20:22|32793.8
13:20:23|32793.8
13:20:24|32793.8
13:20:26|32793.8
13:20:27|32793.8
13:20:28|32793.8
13:20:29|32793.8
13:20:29|32793.8
13:20:30|32793.8
13:20:31|32793.8
13:20:33|32793.8
13:20:34|32793.8
13:20:35|32793.8
13:20:35|32793.8
13:20:36|32793.8
13:20:38|32793.8
13:20:39|32793.8
13:20:40|32783.65
13:20:40|32783.65
13:20:42|32783.65
13:20:42|32783.65
13:20:44|32783.65
13:20:44|32783.65
13:20:46|32783.65
13:20:46|32783.65
13:20:48|32783.65
13:20:48|32776.36
13:20:49|32776.36
13:20:51|32776.99
13:20:53|32769.91
13:20:54|32769.91
13:20:55|32769.91
13:20:57|32764.49
13:20:57|32762.61
13:20:58|32762.61
13:21:00|32768.23
13:21:02|32770.37
13:21:03|32770.37
13:21:05|32770.37
13:21:06|32770.37
13:21:08|32768.4
13:21:08|32768.4
13:21:09|32768.4
13:21:10|32768.4
13:21:11|32768.4
13:21:12|32768.4
13:21:13|32768.4
13:21:14|32756.91
13:21:15|32756.91
13:21:16|32756.91
13:21:17|32748.83
13:21:18|32748.83
13:21:19|32748.83
13:21:20|32737.64
13:21:21|32737.64
13:21:22|32744.9
13:21:23|32744.9
13:21:24|32744.9
13:21:25|32744.9
13:21:26|32744.9
13:21:27|32744.9
13:21:28|32744.9
13:21:29|32744.84
13:21:30|32744.84
13:21:31|32744.84
13:21:32|32744.84
13:21:33|32744.84
13:21:34|32744.84
13:21:35|32744.84
13:21:36|32740.49
13:21:37|32740.49
13:21:38|32740.49
13:21:39|32740.49
13:21:40|32740.49
13:21:41|32742.58
13:21:42|32731.04
13:21:43|32726.34
13:21:44|32726.34
13:21:45|32726.34
13:21:46|32726.34
13:21:47|32726.34
13:21:48|32711.6
13:21:49|32723.4
13:21:50|32723.4
13:21:51|32723.4
13:21:52|32723.4
13:21:54|32723.4
13:21:56|32728.88
13:21:56|32728.88
13:21:57|32728.88
13:21:58|32728.88
13:22:00|32723.34
13:22:02|32723.34
13:22:03|32719.3
13:22:04|32716.98
13:22:04|32716.98
13:22:06|32716.98
13:22:08|32716.98
13:22:08|32716.98
13:22:09|32710.28
13:22:10|32709.99
13:22:11|32709.99
13:22:13|32709.99
13:22:14|32709.99
13:22:15|32709.99
13:22:16|32709.99
13:22:17|32709.99
13:22:18|32721.92
13:22:19|32709.12
13:22:21|32709.12
13:22:21|32722.05
13:22:23|32722.05
13:22:24|32719.24
13:22:25|32719.24
13:22:26|32719.24
13:22:27|32719.24
13:22:28|32719.24
13:22:29|32715.66
13:22:30|32715.66
13:22:31|32715.66
13:22:32|32715.66
13:22:33|32715.66
13:22:34|32715.66
13:22:35|32724.52
13:22:36|32724.52
13:22:37|32724.52
13:22:38|32724.52
13:22:39|32724.52
13:22:40|32724.52
13:22:41|32724.52
13:22:42|32724.52
13:22:43|32724.52
13:22:44|32724.52
13:22:45|32724.52
13:22:46|32734.42
13:22:47|32734.42
13:22:48|32734.42
13:22:49|32734.42
13:22:50|32734.42
13:22:51|32734.42
13:22:52|32734.42
13:22:54|32734.42
13:22:55|32734.42
13:22:56|32734.42
13:22:58|32734.42
13:22:59|32734.42
13:23:00|32734.42
13:23:01|32734.42
13:23:02|32734.42
13:23:03|32734.42
13:23:04|32734.42
13:23:05|32734.42
13:23:06|32734.42
13:23:07|32734.42
13:23:08|32734.42
13:23:09|32734.42
13:23:10|32734.42
13:23:11|32740.82
13:23:12|32740.82
13:23:13|32745.24
13:23:14|32732.74
13:23:15|32732.75
13:23:16|32732.75
13:23:17|32732.75
13:23:18|32732.75
13:23:20|32732.75
13:23:20|32732.75
13:23:21|32732.75
13:23:22|32732.75
13:23:24|32732.4
13:23:25|32732.4
13:23:25|32732.4
13:23:27|32732.4
13:23:27|32732.4
13:23:28|32732.4
13:23:30|32732.4
13:23:31|32732.4
13:23:32|32732.4
13:23:32|32732.4
13:23:34|32732.4
13:23:35|32732.4
13:23:36|32732.4
13:23:37|32732.4
13:23:39|32732.4
13:23:40|32732.4
13:23:41|32732.4
13:23:42|32732.4
13:23:42|32732.4
13:23:43|32732.4
13:23:44|32732.4
13:23:46|32732.4
13:23:47|32732.4
13:23:48|32732.4
13:23:49|32732.4
13:23:50|32732.4
13:23:51|32732.4
13:23:52|32732.4
13:23:53|32732.4
13:23:55|32732.4
13:23:56|32736.69
13:23:58|32736.69
13:23:59|32736.69
13:24:00|32736.69
13:24:01|32736.69
13:24:02|32730.34
13:24:03|32730.34
13:24:05|32730.34
13:24:06|32730.34
13:24:07|32730.34
13:24:08|32730.34
13:24:09|32730.34
13:24:11|32725.74
13:24:11|32725.74
13:24:13|32725.74
13:24:13|32725.74
13:24:14|32725.74
13:24:15|32718.23
13:24:17|32718.23
13:24:17|32718.23
13:24:18|32718.23
13:24:20|32718.23
13:24:20|32718.23
13:24:21|32718.23
13:24:22|32718.23
13:24:24|32718.23
13:24:25|32723.2
13:24:26|32723.2
13:24:27|32723.2
13:24:28|32723.2
13:24:29|32723.2
13:24:30|32723.2
13:24:31|32723.2
13:24:32|32723.2
13:24:33|32723.2
13:24:34|32723.2
13:24:35|32723.2
13:24:36|32718.85
13:24:37|32718.85
13:24:38|32718.85
13:24:39|32718.85
13:24:40|32718.85
13:24:41|32718.85
13:24:42|32718.85
13:24:43|32718.85
13:24:44|32718.85
13:24:45|32718.85
13:24:46|32718.85
13:24:47|32727.67
13:24:48|32727.67
13:24:49|32727.67
13:24:51|32727.67
13:24:52|32727.67
13:24:52|32727.67
13:24:53|32727.67
13:24:55|32727.67
13:24:57|32727.67
13:24:58|32727.67
13:24:59|32727.67
13:25:00|32727.67
13:25:02|32727.67
13:25:03|32727.67
13:25:04|32727.67
13:25:05|32727.67
13:25:06|32727.67
13:25:08|32727.67
13:25:09|32727.67
13:25:09|32727.67
13:25:10|32727.67
13:25:12|32727.67
13:25:13|32727.67
13:25:14|32731.41
13:25:15|32731.41
13:25:15|32731.41
13:25:17|32731.41
13:25:18|32731.41
13:25:18|32731.41
13:25:20|32731.41
13:25:20|32731.41
13:25:22|32731.41
13:25:23|32731.41
13:25:23|32731.41
13:25:24|32731.41
13:25:26|32741.18
13:25:26|32741.18
13:25:28|32741.18
13:25:29|32741.18
13:25:29|32741.18
13:25:31|32741.18
13:25:32|32741.18
13:25:32|32741.18
13:25:33|32741.18
13:25:34|32741.18
13:25:36|32741.18
13:25:36|32741.18
13:25:38|32741.18
13:25:38|32741.18
13:25:39|32741.18
13:25:41|32741.18
13:25:41|32741.18
13:25:42|32741.18
13:25:44|32741.18
13:25:44|32741.18
13:25:46|32743.97
13:25:46|32743.97
13:25:47|32743.97
13:25:49|32743.97
13:25:50|32743.97
13:25:51|32743.97
13:25:51|32743.97
13:25:52|32743.41
13:25:54|32743.41
13:25:55|32743.41
13:25:56|32743.41
13:25:57|32743.41
13:25:59|32743.41
13:25:59|32743.41
13:26:01|32743.41
13:26:03|32743.41
13:26:04|32743.41
13:26:05|32743.41
13:26:06|32743.41
13:26:08|32743.41
13:26:09|32744.
13:26:10|32744.
13:26:12|32739.31
13:26:12|32739.31
13:26:13|32739.31
13:26:15|32739.31
13:26:16|32731.83
13:26:17|32731.83
13:26:19|32731.83
13:26:20|32731.83
13:26:20|32731.83
13:26:21|32731.83
13:26:23|32731.83
13:26:24|32731.83
13:26:24|32731.83
13:26:26|32731.83
13:26:27|32731.83
13:26:28|32726.87
13:26:29|32726.87
13:26:30|32726.87
13:26:31|32726.87
13:26:32|32726.87
13:26:33|32726.87
13:26:35|32721.05
13:26:35|32721.05
13:26:36|32721.05
13:26:38|32721.05
13:26:39|32721.05
13:26:39|32721.05
13:26:41|32721.05
13:26:42|32721.05
13:26:43|32721.05
13:26:43|32721.05
13:26:44|32721.05
13:26:46|32721.05
13:26:47|32721.05
13:26:48|32721.05
13:26:49|32721.05
13:26:50|32721.05
13:26:51|32721.05
13:26:51|32721.05
13:26:53|32721.05
13:26:54|32721.05
13:26:54|32721.05
13:26:56|32721.05
13:26:57|32721.05
13:26:58|32721.05
13:26:59|32721.05
13:27:00|32721.05
13:27:02|32721.05
13:27:03|32723.11
13:27:05|32723.11
13:27:06|32718.19
13:27:07|32718.19
13:27:08|32718.19
13:27:09|32718.19
13:27:10|32718.19
13:27:11|32718.19
13:27:13|32718.19
13:27:13|32718.19
13:27:15|32718.19
13:27:16|32718.19
13:27:16|32718.19
13:27:18|32718.19
13:27:19|32718.19
13:27:20|32718.19
13:27:21|32718.19
13:27:21|32718.19
13:27:23|32712.12
13:27:24|32712.12
13:27:25|32712.12
13:27:26|32712.12
13:27:27|32712.12
13:27:28|32712.12
13:27:29|32712.12
13:27:30|32712.12
13:27:30|32712.12
13:27:32|32712.12
13:27:32|32712.12
13:27:33|32711.16
13:27:35|32709.99
13:27:35|32709.99
13:27:37|32718.33
13:27:38|32718.33
13:27:39|32724.31
13:27:40|32724.31
13:27:40|32724.31
13:27:42|32734.04
13:27:43|32734.04
13:27:44|32734.04
13:27:45|32734.04
13:27:46|32734.04
13:27:47|32734.04
13:27:48|32734.04
13:27:49|32739.53
13:27:50|32739.53
13:27:51|32739.53
13:27:52|32739.53
13:27:53|32739.53
13:27:54|32740.
13:27:55|32740.
13:27:56|32740.
13:27:57|32740.
13:27:58|32740.
13:28:00|32740.
13:28:01|32740.
13:28:03|32744.85
13:28:04|32744.85
13:28:05|32744.85
13:28:06|32744.85
13:28:07|32744.85
13:28:09|32751.
13:28:09|32751.
13:28:11|32751.
13:28:13|32751.
13:28:13|32751.
13:28:14|32748.83
13:28:15|32745.65
13:28:16|32745.65
13:28:17|32745.65
13:28:18|32745.65
13:28:19|32745.65
13:28:20|32745.65
13:28:21|32745.65
13:28:22|32745.65
13:28:23|32745.65
13:28:24|32745.65
13:28:25|32745.65
13:28:26|32745.65
13:28:27|32745.65
13:28:28|32745.65
13:28:29|32745.65
13:28:31|32745.65
13:28:32|32745.65
13:28:33|32745.65
13:28:33|32745.65
13:28:34|32745.65
13:28:36|32745.65
13:28:37|32740.59
13:28:38|32740.59
13:28:39|32737.36
13:28:40|32737.36
13:28:40|32737.36
13:28:42|32737.36
13:28:43|32737.36
13:28:44|32737.36
13:28:45|32737.36
13:28:45|32744.88
13:28:47|32744.88
13:28:47|32744.88
13:28:48|32744.88
13:28:50|32744.88
13:28:51|32744.88
13:28:52|32744.88
13:28:53|32744.88
13:28:53|32744.88
13:28:55|32744.88
13:28:56|32744.88
13:28:57|32744.88
13:28:58|32744.88
13:29:00|32740.35
13:29:01|32740.35
13:29:02|32740.35
13:29:04|32740.35
13:29:06|32737.27
13:29:07|32737.27
13:29:08|32737.27
13:29:09|32737.27
13:29:10|32737.27
13:29:12|32737.27
13:29:13|32737.27
13:29:14|32737.27
13:29:15|32737.27
13:29:15|32746.68
13:29:17|32746.68
13:29:18|32746.68
13:29:19|32746.68
13:29:19|32746.68
13:29:21|32746.68
13:29:22|32746.68
13:29:23|32746.68
13:29:24|32746.68
13:29:25|32746.68
13:29:26|32746.68
13:29:27|32743.61
13:29:28|32752.1
13:29:29|32752.1
13:29:30|32752.1
13:29:31|32752.1
13:29:32|32739.46
13:29:33|32731.94
13:29:34|32731.94
13:29:35|32731.94
13:29:36|32731.94
13:29:37|32731.94
13:29:38|32731.94
13:29:39|32726.32
13:29:40|32726.32
13:29:41|32726.32
13:29:42|32726.32
13:29:44|32726.32
13:29:45|32726.32
13:29:46|32726.32
13:29:47|32729.37
13:29:47|32729.37
13:29:49|32729.37
13:29:50|32729.37
13:29:50|32729.37
13:29:51|32729.37
13:29:52|32729.37
13:29:54|32729.37
13:29:54|32729.37
13:29:55|32729.37
13:29:57|32725.3
13:29:57|32725.3
13:29:59|32725.3
13:29:59|32725.3
13:30:01|32725.39
13:30:03|32725.15
13:30:03|32725.15
13:30:05|32725.15
13:30:06|32725.15
13:30:06|32725.15
13:30:07|32725.15
13:30:09|32725.15
13:30:10|32725.15
13:30:11|32725.15
13:30:12|32725.15
13:30:13|32725.15
13:30:14|32725.15
13:30:15|32726.42
13:30:16|32726.42
13:30:17|32720.46
13:30:18|32720.46
13:30:19|32720.46
13:30:20|32720.46
13:30:21|32720.46
13:30:22|32725.19
13:30:23|32725.19
13:30:24|32725.19
13:30:25|32725.19
13:30:26|32729.44
13:30:27|32729.44
13:30:28|32720.46
13:30:29|32720.48
13:30:30|32720.48
13:30:31|32720.48
13:30:32|32720.48
13:30:33|32720.48
13:30:34|32720.48
13:30:35|32720.48
13:30:36|32720.48
13:30:37|32714.87
13:30:38|32714.87
13:30:39|32714.87
13:30:40|32714.87
13:30:41|32714.87
13:30:42|32714.87
13:30:43|32714.87
13:30:44|32714.87
13:30:45|32714.87
13:30:46|32714.87
13:30:47|32714.87
13:30:48|32714.87
13:30:49|32714.87
13:30:51|32714.87
13:30:51|32714.87
13:30:52|32714.87
13:30:53|32714.87
13:30:54|32714.87
13:30:56|32714.87
13:30:56|32714.87
13:30:58|32730.56
13:30:58|32730.56
13:31:00|32730.56
13:31:01|32730.56
13:31:02|32738.87
13:31:03|32738.87
13:31:04|32738.87
13:31:06|32738.87
13:31:06|32733.58
13:31:07|32733.58
13:31:08|32733.58
13:31:10|32733.58
13:31:12|32735.29
13:31:12|32735.29
13:31:14|32735.29
13:31:15|32744.46
13:31:16|32745.
13:31:17|32745.
13:31:18|32745.
13:31:19|32745.
13:31:20|32738.82
13:31:21|32734.03
13:31:23|32734.03
13:31:23|32734.03
13:31:25|32736.49
13:31:25|32736.49
13:31:27|32743.24
13:31:28|32743.24
13:31:29|32743.24
13:31:30|32747.86
13:31:31|32747.86
13:31:32|32737.76
13:31:33|32736.9
13:31:34|32745.32
13:31:35|32745.32
13:31:36|32745.32
13:31:37|32745.32
13:31:38|32745.32
13:31:39|32747.35
13:31:39|32747.31
13:31:41|32747.31
13:31:41|32740.19
13:31:43|32740.19
13:31:44|32740.19
13:31:45|32740.19
13:31:45|32740.19
13:31:47|32748.77
13:31:47|32748.77
13:31:49|32748.77
13:31:50|32748.77
13:31:50|32748.77
13:31:51|32748.77
13:31:53|32748.77
13:31:54|32748.77
13:31:55|32748.77
13:31:56|32748.77
13:31:56|32738.73
13:31:58|32738.73
13:31:59|32738.73
13:31:59|32738.73
13:32:00|32738.73
13:32:02|32738.73
13:32:03|32738.73
13:32:04|32738.73
13:32:06|32738.73
13:32:07|32746.64
13:32:08|32746.64
13:32:09|32746.64
13:32:10|32746.64
13:32:10|32746.64
13:32:12|32748.93
13:32:14|32748.93
13:32:15|32748.93
13:32:17|32748.93
13:32:18|32748.93
13:32:19|32738.54
13:32:20|32738.54
13:32:21|32732.32
13:32:22|32732.32
13:32:24|32732.32
13:32:24|32732.32
13:32:25|32732.32
13:32:26|32731.3
13:32:27|32731.3
13:32:28|32731.3
13:32:29|32731.3
13:32:30|32731.3
13:32:31|32731.3
13:32:32|32731.3
13:32:34|32731.3
13:32:35|32731.3
13:32:36|32738.24
13:32:37|32738.24
13:32:38|32738.25
13:32:38|32747.73
13:32:39|32747.73
13:32:41|32747.73
13:32:42|32731.1
13:32:43|32731.1
13:32:44|32731.1
13:32:44|32731.1
13:32:46|32731.1
13:32:47|32731.1
13:32:47|32731.1
13:32:49|32731.1
13:32:50|32731.1
13:32:51|32731.1
13:32:51|32731.1
13:32:53|32731.17
13:32:54|32731.17
13:32:54|32731.17
13:32:55|32731.17
13:32:56|32731.17
13:32:59|32731.17
13:32:59|32731.17
13:33:00|32731.17
13:33:01|32731.17
13:33:03|32731.17
13:33:05|32731.17
13:33:06|32731.17
13:33:07|32731.17
13:33:08|32731.17
13:33:08|32731.17
13:33:11|32731.17
13:33:12|32735.64
13:33:12|32735.64
13:33:14|32735.64
13:33:16|32735.64
13:33:16|32735.64
13:33:17|32735.64
13:33:18|32735.64
13:33:19|32735.64
13:33:20|32746.9
13:33:21|32746.9
13:33:22|32745.36
13:33:23|32745.22
13:33:24|32745.22
13:33:25|32745.22
13:33:26|32744.84
13:33:27|32744.84
13:33:28|32744.84
13:33:29|32744.84
13:33:30|32744.84
13:33:31|32744.84
13:33:32|32744.84
13:33:34|32744.84
13:33:35|32744.84
13:33:36|32744.84
13:33:37|32744.84
13:33:38|32744.84
13:33:38|32737.94
13:33:41|32737.94
13:33:41|32737.94
13:33:42|32737.94
13:33:43|32737.94
13:33:44|32737.94
13:33:45|32737.94
13:33:46|32737.94
13:33:47|32737.94
13:33:48|32737.94
13:33:49|32737.94
13:33:50|32737.94
13:33:51|32745.96
13:33:52|32745.96
13:33:53|32745.96
13:33:54|32745.96
13:33:55|32745.96
13:33:56|32745.96
13:33:57|32745.96
13:33:58|32745.96
13:33:59|32746.56
13:34:00|32746.56
13:34:01|32746.56
13:34:02|32746.56
13:34:04|32746.56
13:34:06|32746.56
13:34:06|32746.56
13:34:08|32746.56
13:34:10|32746.56
13:34:10|32750.79
13:34:11|32750.79
13:34:12|32750.79
13:34:14|32750.79
13:34:15|32750.79
13:34:16|32750.79
13:34:17|32750.79
13:34:18|32761.4
13:34:19|32761.4
13:34:20|32750.59
13:34:20|32750.59
13:34:22|32750.59
13:34:23|32750.59
13:34:23|32750.59
13:34:25|32750.59
13:34:26|32750.59
13:34:27|32757.1
13:34:28|32757.1
13:34:30|32757.1
13:34:30|32757.1
13:34:31|32757.1
13:34:32|32757.1
13:34:33|32757.1
13:34:34|32748.65
13:34:35|32746.28
13:34:36|32746.28
13:34:37|32742.67
13:34:38|32742.67
13:34:39|32742.67
13:34:40|32742.67
13:34:42|32742.67
13:34:43|32742.67
13:34:44|32742.67
13:34:45|32742.67
13:34:46|32742.67
13:34:47|32742.67
13:34:48|32742.67
13:34:49|32742.67
13:34:50|32742.67
13:34:51|32742.67
13:34:52|32742.67
13:34:53|32747.54
13:34:54|32747.54
13:34:55|32747.54
13:34:56|32747.54
13:34:57|32744.36
13:34:58|32744.36
13:34:59|32744.36
13:35:00|32737.6
13:35:01|32737.6
13:35:02|32737.6
13:35:03|32737.6
13:35:04|32737.6
13:35:06|32737.6
13:35:07|32737.6
13:35:09|32726.96
13:35:10|32726.96
13:35:12|32736.67
13:35:13|32736.67
13:35:15|32725.09
13:35:15|32725.09
13:35:16|32731.01
13:35:17|32731.01
13:35:18|32731.
13:35:19|32731.
13:35:21|32731.
13:35:22|32731.
13:35:23|32720.14
13:35:24|32720.14
13:35:25|32720.14
13:35:26|32720.14
13:35:27|32731.97
13:35:28|32731.97
13:35:29|32731.07
13:35:30|32731.07
13:35:31|32731.07
13:35:33|32731.07
13:35:34|32731.07
13:35:35|32731.07
13:35:36|32731.07
13:35:37|32731.07
13:35:38|32731.07
13:35:39|32731.07
13:35:40|32731.07
13:35:41|32731.07
13:35:42|32731.07
13:35:43|32734.38
13:35:44|32734.38
13:35:45|32734.38
13:35:46|32734.38
13:35:47|32744.11
13:35:48|32744.11
13:35:49|32744.11
13:35:50|32744.11
13:35:51|32744.11
13:35:52|32744.11
13:35:53|32744.11
13:35:54|32744.11
13:35:55|32744.11
13:35:56|32748.32
13:35:57|32748.32
13:35:58|32748.32
13:35:59|32748.32
13:36:00|32748.32
13:36:01|32748.32
13:36:02|32748.32
13:36:03|32748.32
13:36:04|32748.32
13:36:05|32748.32
13:36:06|32748.32
13:36:08|32748.32
13:36:09|32748.32
13:36:10|32748.32
13:36:11|32748.32
13:36:12|32748.32
13:36:13|32748.32
13:36:14|32748.32
13:36:15|32748.32
13:36:16|32748.32
13:36:17|32748.32
13:36:18|32748.32
13:36:19|32741.08
13:36:20|32741.08
13:36:21|32741.08
13:36:22|32735.03
13:36:24|32735.03
13:36:25|32731.35
13:36:26|32731.35
13:36:27|32740.49
13:36:28|32740.49
13:36:29|32740.49
13:36:30|32740.49
13:36:31|32740.49
13:36:32|32740.49
13:36:32|32740.49
13:36:33|32740.49
13:36:34|32740.49
13:36:35|32740.49
13:36:37|32740.49
13:36:38|32740.49
13:36:38|32740.49
13:36:39|32740.49
13:36:40|32740.49
13:36:41|32740.49
13:36:43|32740.49
13:36:44|32740.49
13:36:45|32740.49
13:36:46|32740.52
13:36:47|32740.52
13:36:48|32740.52
13:36:49|32740.52
13:36:50|32740.52
13:36:51|32740.52
13:36:52|32740.52
13:36:53|32740.52
13:36:54|32740.52
13:36:55|32740.52
13:36:56|32740.52
13:36:58|32740.52
13:36:58|32740.52
13:36:59|32740.52
13:37:01|32743.99
13:37:02|32743.99
13:37:02|32743.99
13:37:04|32743.99
13:37:04|32743.99
13:37:06|32739.62
13:37:07|32747.5
13:37:08|32747.5
13:37:10|32747.5
13:37:10|32747.5
13:37:12|32747.5
13:37:13|32747.5
13:37:14|32747.5
13:37:15|32749.53
13:37:16|32756.65
13:37:18|32756.65
13:37:19|32756.65
13:37:20|32756.65
13:37:20|32756.65
13:37:22|32756.65
13:37:23|32756.65
13:37:23|32756.65
13:37:25|32756.65
13:37:26|32769.57
13:37:27|32769.57
13:37:28|32767.7
13:37:30|32767.7
13:37:30|32767.7
13:37:31|32767.7
13:37:33|32767.7
13:37:33|32764.77
13:37:34|32764.77
13:37:35|32764.77
13:37:36|32764.77
13:37:38|32764.77
13:37:39|32764.77
13:37:39|32764.77
13:37:40|32764.77
13:37:41|32764.77
13:37:42|32764.77
13:37:43|32764.77
13:37:45|32764.77
13:37:46|32764.77
13:37:46|32764.77
13:37:47|32764.77
13:37:48|32764.77
13:37:50|32764.77
13:37:51|32764.77
13:37:51|32764.77
13:37:52|32764.77
13:37:54|32764.77
13:37:55|32764.77
13:37:56|32779.17
13:37:57|32766.65
13:37:58|32766.63
13:37:59|32768.57
13:38:00|32768.57
13:38:01|32768.57
13:38:02|32768.57
13:38:03|32768.57
13:38:04|32768.57
13:38:05|32768.57
13:38:06|32768.57
13:38:07|32768.57
13:38:09|32768.57
13:38:10|32768.57
13:38:12|32768.57
13:38:13|32768.57
13:38:14|32768.57
13:38:15|32768.57
13:38:15|32768.57
13:38:17|32768.57
13:38:18|32768.57
13:38:19|32768.57
13:38:20|32768.57
13:38:22|32768.57
13:38:22|32768.57
13:38:24|32763.28
13:38:25|32785.03
13:38:26|32788.26
13:38:27|32788.26
13:38:28|32788.26
13:38:29|32788.26
13:38:31|32788.26
13:38:32|32788.26
13:38:32|32788.26
13:38:34|32788.26
13:38:34|32779.23
13:38:35|32779.23
13:38:37|32779.23
13:38:38|32779.23
13:38:39|32779.23
13:38:40|32779.23
13:38:40|32779.23
13:38:41|32779.23
13:38:43|32779.23
13:38:44|32779.23
13:38:45|32775.91
13:38:46|32776.3
13:38:46|32784.65
13:38:47|32784.65
13:38:49|32784.62
13:38:50|32784.62
13:38:50|32784.62
13:38:52|32784.62
13:38:52|32784.62
13:38:53|32784.62
13:38:54|32784.62
13:38:55|32784.62
13:38:56|32784.62
13:38:57|32784.62
13:38:59|32776.52
13:39:00|32774.14
13:39:00|32774.15
13:39:02|32766.93
13:39:03|32766.93
13:39:04|32766.93
13:39:05|32766.93
13:39:05|32766.93
13:39:06|32766.93
13:39:08|32760.3
13:39:09|32756.85
13:39:10|32756.85
13:39:12|32758.43
13:39:13|32758.43
13:39:14|32758.43
13:39:15|32758.43
13:39:16|32758.43
13:39:18|32758.43
13:39:19|32758.43
13:39:20|32758.43
13:39:20|32758.27
13:39:21|32758.27
13:39:23|32758.27
13:39:24|32758.27
13:39:24|32752.26
13:39:25|32752.26
13:39:27|32759.07
13:39:27|32759.07
13:39:29|32750.35
13:39:30|32750.35
13:39:31|32750.35
13:39:31|32750.35
13:39:32|32750.35
13:39:34|32750.35
13:39:35|32750.35
13:39:36|32747.88
13:39:36|32747.89
13:39:38|32747.89
13:39:39|32747.89
13:39:40|32747.89
13:39:41|32762.96
13:39:41|32762.96
13:39:43|32762.96
13:39:43|32757.4
13:39:45|32759.87
13:39:45|32759.87
13:39:46|32759.87
13:39:48|32759.87
13:39:49|32759.87
13:39:50|32763.42
13:39:51|32763.42
13:39:52|32763.42
13:39:53|32763.42
13:39:54|32763.42
13:39:55|32763.42
13:39:56|32763.42
13:39:57|32763.42
13:39:58|32763.42
13:39:59|32763.42
13:40:00|32759.48
13:40:01|32759.48
13:40:02|32759.48
13:40:03|32752.11
13:40:04|32752.11
13:40:05|32751.33
13:40:06|32767.07
13:40:07|32757.21
13:40:08|32752.39
13:40:09|32752.39
13:40:11|32752.06
13:40:11|32752.06
13:40:12|32749.73
13:40:14|32742.11
13:40:15|32742.11
13:40:16|32747.78
13:40:17|32747.78
13:40:19|32755.86
13:40:20|32755.86
13:40:21|32755.86
13:40:22|32755.86
13:40:23|32755.86
13:40:24|32754.07
13:40:25|32754.07
13:40:26|32762.37
13:40:28|32749.
13:40:29|32749.
13:40:30|32747.12
13:40:31|32747.12
13:40:32|32747.12
13:40:33|32747.12
13:40:34|32747.12
13:40:36|32747.12
13:40:37|32747.12
13:40:38|32747.12
13:40:39|32747.12
13:40:40|32746.66
13:40:41|32746.66
13:40:42|32743.44
13:40:43|32743.44
13:40:43|32743.44
13:40:45|32743.44
13:40:46|32751.57
13:40:46|32751.57
13:40:48|32751.57
13:40:48|32745.71
13:40:49|32745.71
13:40:51|32745.71
13:40:52|32745.71
13:40:53|32745.71
13:40:54|32755.88
13:40:54|32750.88
13:40:55|32750.88
13:40:56|32750.88
13:40:58|32750.88
13:40:58|32750.88
13:41:00|32750.88
13:41:01|32750.88
13:41:02|32750.88
13:41:02|32750.88
13:41:04|32750.88
13:41:05|32750.88
13:41:06|32750.88
13:41:07|32765.85
13:41:08|32765.85
13:41:08|32765.85
13:41:10|32765.88
13:41:11|32765.88
13:41:12|32777.54
13:41:14|32777.54
13:41:15|32777.54
13:41:16|32773.63
13:41:18|32773.63
13:41:19|32773.63
13:41:20|32782.77
13:41:21|32782.77
13:41:22|32782.77
13:41:23|32777.89
13:41:24|32777.89
13:41:25|32777.89
13:41:26|32777.89
13:41:28|32791.12
13:41:28|32791.12
13:41:29|32780.24
13:41:30|32780.24
13:41:31|32780.24
13:41:32|32780.24
13:41:33|32773.19
13:41:34|32773.19
13:41:35|32773.19
13:41:36|32773.19
13:41:37|32777.9
13:41:38|32777.9
13:41:39|32777.9
13:41:40|32777.9
13:41:41|32777.9
13:41:42|32777.9
13:41:43|32777.9
13:41:44|32777.9
13:41:45|32777.9
13:41:46|32777.9
13:41:47|32777.9
13:41:48|32777.9
13:41:49|32777.9
13:41:50|32777.9
13:41:51|32785.62
13:41:52|32785.62
13:41:53|32785.62
13:41:54|32785.62
13:41:55|32785.62
13:41:56|32785.62
13:41:57|32785.62
13:41:58|32785.62
13:41:59|32785.62
13:42:00|32785.62
13:42:01|32785.62
13:42:02|32785.62
13:42:03|32785.62
13:42:04|32785.62
13:42:05|32785.62
13:42:06|32785.62
13:42:07|32785.62
13:42:08|32785.62
13:42:09|32785.62
13:42:10|32785.62
13:42:11|32785.62
13:42:13|32785.62
13:42:14|32785.62
13:42:15|32785.62
13:42:17|32785.62
13:42:18|32785.62
13:42:19|32785.62
13:42:21|32785.62
13:42:22|32785.62
13:42:24|32785.62
13:42:24|32785.62
13:42:25|32785.62
13:42:26|32777.04
13:42:27|32777.04
13:42:28|32777.04
13:42:29|32777.04
13:42:31|32777.04
13:42:31|32777.04
13:42:33|32777.04
13:42:34|32777.04
13:42:35|32777.04
13:42:36|32777.04
13:42:37|32777.04
13:42:37|32777.04
13:42:39|32777.04
13:42:40|32777.04
13:42:41|32777.04
13:42:42|32777.04
13:42:43|32777.04
13:42:43|32777.04
13:42:45|32777.04
13:42:45|32777.04
13:42:47|32777.04
13:42:48|32777.04
13:42:49|32777.04
13:42:51|32777.04
13:42:51|32777.04
13:42:52|32777.04
13:42:53|32777.04
13:42:54|32777.04
13:42:55|32777.04
13:42:56|32777.04
13:42:57|32777.04
13:42:58|32781.9
13:42:59|32781.9
13:43:00|32781.9
13:43:01|32781.9
13:43:02|32781.9
13:43:03|32781.57
13:43:04|32781.57
13:43:05|32781.57
13:43:06|32781.57
13:43:07|32781.57
13:43:08|32781.57
13:43:09|32781.57
13:43:10|32781.57
13:43:11|32781.57
13:43:13|32781.57
13:43:15|32781.57
13:43:16|32787.57
13:43:16|32787.57
13:43:18|32787.57
13:43:20|32787.57
13:43:20|32787.57
13:43:21|32787.57
13:43:22|32793.17
13:43:23|32793.17
13:43:24|32793.17
13:43:25|32793.17
13:43:27|32798.21
13:43:27|32798.21
13:43:28|32798.21
13:43:29|32798.21
13:43:31|32787.4
13:43:32|32784.51
13:43:33|32784.52
13:43:34|32784.52
13:43:35|32784.52
13:43:36|32784.52
13:43:37|32780.11
13:43:38|32780.11
13:43:39|32780.11
13:43:40|32780.11
13:43:41|32780.11
13:43:42|32780.11
13:43:43|32780.11
13:43:44|32780.11
13:43:45|32780.11
13:43:46|32780.11
13:43:47|32780.11
13:43:48|32780.11
13:43:49|32780.11
13:43:50|32780.11
13:43:51|32780.11
13:43:52|32784.65
13:43:53|32784.65
13:43:54|32784.65
13:43:55|32784.65
13:43:56|32784.65
13:43:57|32784.65
13:43:58|32784.65
13:43:59|32784.65
13:44:00|32784.65
13:44:01|32784.65
13:44:02|32784.65
13:44:03|32784.65
13:44:04|32784.65
13:44:06|32784.65
13:44:07|32785.21
13:44:08|32785.21
13:44:09|32785.21
13:44:10|32785.21
13:44:11|32785.21
13:44:12|32785.21
13:44:13|32785.21
13:44:15|32785.21
13:44:16|32785.21
13:44:17|32785.21
13:44:19|32785.21
13:44:20|32785.21
13:44:21|32785.21
13:44:22|32785.21
13:44:23|32785.21
13:44:24|32785.21
13:44:25|32785.21
13:44:26|32785.21
13:44:27|32787.55
13:44:28|32787.55
13:44:29|32787.55
13:44:30|32787.55
13:44:31|32787.55
13:44:32|32787.55
13:44:33|32787.55
13:44:34|32787.55
13:44:36|32787.55
13:44:36|32787.55
13:44:38|32787.55
13:44:39|32787.55
13:44:40|32787.55
13:44:41|32787.55
13:44:42|32787.55
13:44:44|32787.55
13:44:44|32787.55
13:44:46|32787.55
13:44:47|32787.55
13:44:47|32787.55
13:44:48|32787.55
13:44:50|32787.55
13:44:50|32787.55
13:44:52|32787.55
13:44:53|32787.55
13:44:54|32787.55
13:44:55|32787.55
13:44:56|32787.55
13:44:57|32787.55
13:44:58|32787.55
13:44:59|32787.55
13:45:00|32787.55
13:45:01|32787.55
13:45:02|32787.55
13:45:03|32787.55
13:45:04|32787.55
13:45:05|32787.55
13:45:06|32799.31
13:45:07|32799.31
13:45:08|32799.31
13:45:09|32799.31
13:45:10|32799.31
13:45:11|32799.31
13:45:12|32799.31
13:45:13|32799.31
13:45:14|32799.31
13:45:16|32799.31
13:45:17|32799.31
13:45:18|32790.27
13:45:19|32798.2
13:45:21|32798.81
13:45:22|32798.81
13:45:23|32805.01
13:45:24|32805.01
13:45:25|32805.01
13:45:26|32805.01
13:45:27|32814.2
13:45:27|32804.73
13:45:29|32804.73
13:45:30|32804.73
13:45:31|32801.86
13:45:31|32793.98
13:45:33|32793.98
13:45:33|32793.98
13:45:35|32793.98
13:45:36|32793.98
13:45:37|32794.47
13:45:38|32788.81
13:45:39|32788.81
13:45:40|32788.81
13:45:41|32788.81
13:45:42|32788.81
13:45:43|32788.81
13:45:44|32788.81
13:45:45|32788.81
13:45:46|32788.81
13:45:48|32788.81
13:45:49|32788.81
13:45:50|32788.81
13:45:51|32788.81
13:45:52|32788.81
13:45:53|32788.81
13:45:54|32782.45
13:45:56|32782.45
13:45:56|32782.45
13:45:57|32777.81
13:45:58|32777.81
13:46:00|32780.67
13:46:01|32780.67
13:46:01|32783.56
13:46:03|32783.56
13:46:03|32783.56
13:46:04|32783.56
13:46:05|32783.56
13:46:06|32783.56
13:46:08|32775.47
13:46:09|32775.47
13:46:10|32775.47
13:46:11|32775.47
13:46:12|32773.09
13:46:13|32769.09
13:46:14|32769.09
13:46:15|32769.09
13:46:17|32769.09
13:46:18|32769.09
13:46:19|32769.09
13:46:20|32769.09
13:46:21|32769.09
13:46:22|32769.09
13:46:23|32769.09
13:46:25|32769.09
13:46:26|32769.09
13:46:27|32774.74
13:46:28|32774.74
13:46:29|32770.24
13:46:30|32770.24
13:46:31|32770.24
13:46:33|32770.24
13:46:33|32770.24
13:46:34|32770.24
13:46:36|32770.24
13:46:37|32770.24
13:46:38|32770.24
13:46:39|32770.24
13:46:40|32770.24
13:46:41|32770.24
13:46:42|32770.24
13:46:43|32770.24
13:46:44|32770.24
13:46:45|32770.24
13:46:46|32770.24
13:46:47|32770.24
13:46:48|32770.24
13:46:49|32768.29
13:46:50|32774.76
13:46:51|32774.76
13:46:52|32774.76
13:46:54|32774.76
13:46:54|32774.76
13:46:55|32774.76
13:46:56|32780.
13:46:58|32780.
13:46:58|32780.
13:47:00|32780.
13:47:01|32780.
13:47:02|32788.53
13:47:03|32788.53
13:47:04|32777.53
13:47:05|32777.53
13:47:06|32777.53
13:47:06|32777.53
13:47:08|32777.53
13:47:09|32780.65
13:47:09|32780.65
13:47:10|32780.65
13:47:11|32780.65
13:47:12|32780.65
13:47:14|32780.65
13:47:14|32780.65
13:47:16|32780.65
13:47:17|32780.65
13:47:18|32780.65
13:47:19|32780.65
13:47:21|32780.65
13:47:22|32780.65
13:47:23|32780.65
13:47:24|32780.65
13:47:25|32780.65
13:47:26|32783.22
13:47:27|32783.22
13:47:28|32783.22
13:47:29|32783.22
13:47:30|32770.7
13:47:31|32770.7
13:47:32|32766.17
13:47:33|32761.36
13:47:35|32761.36
13:47:36|32755.62
13:47:37|32755.62
13:47:38|32758.77
13:47:38|32754.68
13:47:40|32754.68
13:47:41|32754.68
13:47:42|32756.21
13:47:43|32756.21
13:47:44|32756.21
13:47:45|32756.21
13:47:46|32756.21
13:47:47|32756.21
13:47:48|32756.21
13:47:49|32752.58
13:47:50|32752.58
13:47:51|32752.58
13:47:52|32756.18
13:47:53|32756.18
13:47:54|32756.18
13:47:55|32756.18
13:47:56|32756.18
13:47:57|32754.51
13:47:58|32754.51
13:48:00|32754.51
13:48:01|32754.51
13:48:02|32754.51
13:48:03|32758.49
13:48:04|32758.49
13:48:05|32753.94
13:48:06|32753.94
13:48:08|32753.94
13:48:09|32748.14
13:48:10|32748.14
13:48:11|32739.16
13:48:12|32740.81
13:48:13|32740.81
13:48:14|32740.81
13:48:15|32740.81
13:48:16|32749.69
13:48:17|32742.16
13:48:18|32744.21
13:48:19|32744.21
13:48:20|32744.21
13:48:21|32741.68
13:48:22|32741.68
13:48:23|32741.68
13:48:24|32750.
13:48:25|32750.
13:48:26|32758.49
13:48:27|32749.67
13:48:28|32749.67
13:48:30|32749.67
13:48:31|32749.67
13:48:31|32749.67
13:48:33|32749.67
13:48:34|32749.67
13:48:35|32749.67
13:48:35|32749.67
13:48:37|32749.67
13:48:38|32749.67
13:48:39|32749.67
13:48:40|32749.67
13:48:41|32749.67
13:48:42|32749.67
13:48:43|32749.67
13:48:44|32749.67
13:48:45|32749.67
13:48:46|32749.67
13:48:47|32760.48
13:48:48|32760.48
13:48:49|32760.48
13:48:50|32760.48
13:48:51|32765.43
13:48:52|32765.43
13:48:53|32765.43
13:48:54|32765.43
13:48:55|32765.43
13:48:56|32765.43
13:48:57|32765.43
13:48:58|32769.09
13:48:59|32769.09
13:49:00|32769.09
13:49:01|32769.09
13:49:02|32769.09
13:49:04|32769.09
13:49:05|32769.09
13:49:05|32769.09
13:49:07|32777.71
13:49:07|32777.71
13:49:09|32777.71
13:49:09|32777.71
13:49:11|32777.71
13:49:12|32777.71
13:49:13|32777.71
13:49:14|32777.71
13:49:15|32777.71
13:49:16|32777.71
13:49:18|32777.71
13:49:19|32796.57
13:49:20|32796.57
13:49:22|32796.57
13:49:23|32796.57
13:49:24|32796.57
13:49:24|32796.57
13:49:26|32796.57
13:49:28|32804.81
13:49:28|32804.81
13:49:29|32799.6
13:49:30|32799.63
13:49:31|32799.63
13:49:32|32799.63
13:49:33|32799.63
13:49:34|32799.63
13:49:35|32797.88
13:49:36|32797.88
13:49:38|32797.88
13:49:39|32797.88
13:49:39|32797.88
13:49:41|32797.88
13:49:42|32797.88
13:49:42|32797.88
13:49:44|32797.88
13:49:44|32797.88
13:49:46|32797.88
13:49:46|32797.88
13:49:48|32793.23
13:49:49|32793.23
13:49:50|32793.23
13:49:51|32793.23
13:49:51|32793.23
13:49:53|32793.23
13:49:54|32798.89
13:49:55|32798.89
13:49:56|32798.89
13:49:57|32798.89
13:49:58|32798.89
13:49:59|32799.3
13:50:00|32798.77
13:50:00|32798.77
13:50:02|32798.77
13:50:03|32791.94
13:50:04|32791.94
13:50:05|32791.94
13:50:05|32791.94
13:50:07|32795.22
13:50:08|32795.22
13:50:09|32795.22
13:50:10|32795.22
13:50:10|32795.22
13:50:13|32795.22
13:50:13|32795.22
13:50:14|32787.2
13:50:15|32787.2
13:50:16|32787.2
13:50:17|32787.2
13:50:18|32784.69
13:50:20|32784.69
13:50:22|32788.93
13:50:22|32788.93
13:50:23|32788.93
13:50:25|32788.93
13:50:26|32784.19
13:50:27|32791.13
13:50:28|32791.13
13:50:29|32791.13
13:50:30|32791.13
13:50:31|32793.53
13:50:32|32803.97
13:50:34|32803.97
13:50:34|32803.99
13:50:35|32803.99
13:50:36|32806.9
13:50:38|32806.9
13:50:39|32806.9
13:50:40|32806.9
13:50:41|32806.9
13:50:42|32806.9
13:50:43|32806.9
13:50:44|32806.9
13:50:45|32799.07
13:50:46|32799.07
13:50:47|32799.07
13:50:48|32799.05
13:50:49|32799.05
13:50:50|32799.05
13:50:51|32799.05
13:50:52|32799.05
13:50:53|32799.05
13:50:53|32799.05
13:50:55|32799.05
13:50:55|32799.05
13:50:57|32799.05
13:50:57|32799.05
13:50:59|32799.05
13:51:00|32799.05
13:51:01|32799.05
13:51:02|32799.24
13:51:02|32796.34
13:51:05|32799.26
13:51:05|32799.26
13:51:06|32801.13
13:51:07|32801.13
13:51:08|32789.96
13:51:09|32787.42
13:51:10|32789.97
13:51:12|32789.97
13:51:13|32789.97
13:51:14|32779.48
13:51:15|32779.48
13:51:16|32779.48
13:51:17|32779.48
13:51:17|32779.48
13:51:19|32779.48
13:51:20|32779.48
13:51:22|32769.09
13:51:22|32769.09
13:51:24|32769.09
13:51:26|32769.09
13:51:27|32777.83
13:51:28|32777.83
13:51:29|32777.83
13:51:30|32777.83
13:51:31|32777.83
13:51:32|32762.65
13:51:33|32757.49
13:51:35|32745.82
13:51:35|32736.68
13:51:36|32747.17
13:51:37|32745.81
13:51:38|32729.96
13:51:40|32672.17
13:51:41|32687.96
13:51:41|32691.51
13:51:42|32684.13
13:51:44|32675.57
13:51:46|32675.23
13:51:46|32671.4
13:51:47|32665.
13:51:48|32654.77
13:51:50|32669.65
13:51:51|32642.94
13:51:52|32621.55
13:51:53|32627.18
13:51:54|32623.2
13:51:55|32626.52
13:51:56|32628.29
13:51:57|32616.48
13:51:58|32609.73
13:51:59|32600.
13:52:00|32583.66
13:52:00|32559.98
13:52:02|32582.14
13:52:02|32601.1
13:52:05|32612.7
13:52:06|32622.89
13:52:07|32622.89
13:52:08|32622.85
13:52:09|32640.66
13:52:10|32650.11
13:52:11|32638.78
13:52:12|32634.27
13:52:13|32637.7
13:52:14|32639.
13:52:15|32621.55
13:52:16|32612.76
13:52:17|32598.39
13:52:18|32625.11
13:52:19|32605.54
13:52:20|32612.21
13:52:21|32605.67
13:52:23|32634.67
13:52:24|32645.88
13:52:26|32644.65
13:52:26|32656.53
13:52:27|32650.09
13:52:28|32667.95
13:52:29|32667.95
13:52:30|32667.95
13:52:31|32677.91
13:52:32|32670.67
13:52:33|32669.18
13:52:35|32670.01
13:52:37|32670.01
13:52:38|32680.15
13:52:39|32680.15
13:52:39|32673.19
13:52:41|32673.19
13:52:42|32688.95
13:52:43|32671.71
13:52:43|32668.57
13:52:45|32653.01
13:52:46|32647.33
13:52:47|32661.12
13:52:48|32664.39
13:52:49|32664.39
13:52:50|32664.47
13:52:50|32659.02
13:52:52|32652.6
13:52:53|32663.37
13:52:54|32656.15
13:52:55|32656.15
13:52:55|32656.15
13:52:56|32656.15
13:52:58|32651.68
13:52:59|32651.68
13:53:00|32651.68
13:53:01|32651.68
13:53:02|32636.05
13:53:03|32620.83
13:53:04|32620.83
13:53:05|32613.29
13:53:06|32624.2
13:53:07|32624.2
13:53:08|32624.2
13:53:10|32624.2
13:53:10|32624.2
13:53:11|32651.
13:53:12|32651.
13:53:13|32652.64
13:53:14|32647.11
13:53:15|32660.98
13:53:16|32660.98
13:53:17|32660.98
13:53:18|32660.98
13:53:19|32660.98
13:53:20|32659.93
13:53:21|32659.93
13:53:22|32659.93
13:53:24|32659.93
13:53:26|32659.93
13:53:26|32680.63
13:53:27|32662.07
13:53:28|32664.81
13:53:30|32664.81
13:53:30|32667.94
13:53:31|32667.94
13:53:32|32678.46
13:53:34|32678.46
13:53:35|32678.46
13:53:36|32678.46
13:53:37|32678.46
13:53:39|32681.03
13:53:39|32681.03
13:53:40|32681.03
13:53:41|32681.03
13:53:42|32681.03
13:53:43|32651.
13:53:44|32651.
13:53:45|32659.09
13:53:47|32645.43
13:53:48|32645.43
13:53:49|32649.6
13:53:50|32649.6
13:53:51|32649.6
13:53:52|32649.6
13:53:53|32649.6
13:53:54|32649.6
13:53:55|32649.6
13:53:56|32643.52
13:53:57|32655.45
13:53:58|32655.45
13:53:59|32655.45
13:54:00|32655.45
13:54:01|32655.45
13:54:02|32665.29
13:54:03|32665.29
13:54:04|32665.29
13:54:05|32665.29
13:54:06|32665.58
13:54:07|32676.47
13:54:08|32676.47
13:54:10|32663.34
13:54:10|32663.34
13:54:12|32663.34
13:54:13|32662.06
13:54:14|32662.06
13:54:15|32656.66
13:54:16|32669.5
13:54:17|32669.5
13:54:18|32669.08
13:54:19|32669.08
13:54:20|32669.08
13:54:21|32669.08
13:54:23|32669.08
13:54:24|32669.08
13:54:26|32680.49
13:54:27|32687.45
13:54:28|32687.45
13:54:30|32687.45
13:54:31|32658.35
13:54:32|32658.35
13:54:33|32658.35
13:54:35|32674.03
13:54:35|32674.03
13:54:37|32684.16
13:54:38|32684.16
13:54:39|32684.16
13:54:40|32684.16
13:54:41|32684.16
13:54:42|32684.16
13:54:43|32683.37
13:54:44|32683.37
13:54:45|32686.98
13:54:46|32686.98
13:54:48|32686.98
13:54:48|32686.98
13:54:49|32686.98
13:54:51|32686.98
13:54:51|32686.98
13:54:52|32686.98
13:54:54|32685.98
13:54:55|32685.98
13:54:56|32685.98
13:54:57|32685.98
13:54:58|32691.25
13:54:59|32691.25
13:55:00|32680.13
13:55:01|32680.13
13:55:02|32680.13
13:55:04|32679.82
13:55:05|32679.82
13:55:06|32679.82
13:55:06|32685.84
13:55:07|32685.84
13:55:09|32685.84
13:55:10|32685.84
13:55:10|32685.84
13:55:12|32697.84
13:55:13|32699.64
13:55:13|32695.39
13:55:15|32697.47
13:55:15|32697.47
13:55:17|32697.47
13:55:17|32697.47
13:55:18|32675.58
13:55:20|32675.58
13:55:20|32675.58
13:55:21|32671.13
13:55:23|32671.13
13:55:23|32671.13
13:55:25|32671.13
13:55:26|32668.87
13:55:28|32668.87
13:55:29|32668.87
13:55:30|32668.87
13:55:31|32668.87
13:55:32|32668.87
13:55:33|32668.87
13:55:34|32668.87
13:55:35|32670.1
13:55:37|32670.1
13:55:37|32670.1
13:55:39|32670.1
13:55:40|32670.1
13:55:41|32670.1
13:55:42|32670.1
13:55:43|32670.1
13:55:44|32670.1
13:55:45|32670.1
13:55:46|32670.1
13:55:47|32670.1
13:55:48|32670.1
13:55:49|32670.1
13:55:51|32670.1
13:55:51|32670.1
13:55:53|32670.1
13:55:54|32670.1
13:55:55|32670.13
13:55:56|32670.13
13:55:57|32670.13
13:55:58|32670.13
13:55:59|32670.13
13:56:00|32670.13
13:56:01|32670.13
13:56:02|32670.13
13:56:03|32670.13
13:56:04|32670.13
13:56:05|32661.73
13:56:06|32667.6
13:56:07|32667.6
13:56:08|32667.6
13:56:09|32667.6
13:56:10|32666.93
13:56:11|32666.93
13:56:12|32666.93
13:56:13|32666.93
13:56:14|32666.93
13:56:15|32666.93
13:56:16|32666.93
13:56:17|32666.93
13:56:18|32666.93
13:56:19|32666.93
13:56:20|32666.93
13:56:21|32666.93
13:56:22|32690.59
13:56:23|32690.59
13:56:24|32690.59
13:56:25|32690.59
13:56:27|32719.47
13:56:28|32719.47
13:56:29|32719.47
13:56:30|32706.58
13:56:31|32706.58
13:56:32|32706.58
13:56:33|32706.58
13:56:34|32706.58
13:56:36|32706.58
13:56:37|32706.58
13:56:38|32706.58
13:56:39|32706.58
13:56:40|32706.58
13:56:40|32706.58
13:56:42|32706.58
13:56:43|32706.58
13:56:44|32706.58
13:56:45|32706.58
13:56:46|32706.58
13:56:47|32712.67
13:56:48|32712.67
13:56:48|32712.67
13:56:50|32712.67
13:56:51|32716.68
13:56:53|32716.68
13:56:53|32716.68
13:56:54|32716.68
13:56:55|32718.74
13:56:56|32718.76
13:56:57|32718.76
13:56:58|32729.41
13:56:59|32729.41
13:57:00|32729.41
13:57:01|32735.76
13:57:02|32735.76
13:57:04|32735.76
13:57:04|32735.76
13:57:06|32735.76
13:57:06|32735.76
13:57:08|32735.76
13:57:09|32735.76
13:57:10|32735.76
13:57:11|32735.76
13:57:12|32726.3
13:57:13|32729.99
13:57:14|32729.99
13:57:15|32729.99
13:57:16|32729.99
13:57:17|32729.99
13:57:18|32739.36
13:57:19|32739.36
13:57:20|32739.36
13:57:21|32739.36
13:57:22|32739.53
13:57:23|32742.72
13:57:24|32731.46
13:57:25|32731.46
13:57:26|32731.46
13:57:28|32739.16
13:57:29|32739.16
13:57:30|32739.16
13:57:32|32739.16
13:57:32|32739.16
13:57:34|32743.7
13:57:36|32743.7
13:57:37|32730.33
13:57:38|32730.33
13:57:39|32736.04
13:57:40|32736.04
13:57:41|32736.04
13:57:42|32736.04
13:57:43|32736.04
13:57:44|32741.08
13:57:46|32741.08
13:57:46|32741.08
13:57:47|32741.08
13:57:48|32741.08
13:57:50|32741.08
13:57:51|32741.08
13:57:52|32748.42
13:57:54|32743.47
13:57:55|32743.47
13:57:56|32743.47
13:57:56|32743.47
13:57:57|32743.47
13:57:59|32743.47
13:58:00|32743.47
13:58:00|32743.47
13:58:02|32743.47
13:58:03|32743.47
13:58:04|32743.47
13:58:05|32743.47
13:58:06|32743.47
13:58:07|32743.47
13:58:08|32743.47
13:58:09|32743.47
13:58:10|32722.38
13:58:11|32722.38
13:58:12|32725.51
13:58:13|32723.
13:58:14|32723.
13:58:15|32723.
13:58:16|32723.
13:58:17|32725.29
13:58:18|32725.29
13:58:19|32725.24
13:58:20|32725.24
13:58:21|32725.24
13:58:23|32725.24
13:58:23|32725.24
13:58:24|32725.24
13:58:25|32725.24
13:58:26|32741.66
13:58:28|32741.66
13:58:30|32741.66
13:58:31|32741.66
13:58:32|32741.66
13:58:34|32741.78
13:58:35|32741.78
13:58:35|32741.78
13:58:37|32739.9
13:58:38|32739.9
13:58:39|32739.9
13:58:41|32739.9
13:58:42|32739.9
13:58:43|32739.9
13:58:44|32739.9
13:58:45|32739.9
13:58:46|32750.05
13:58:47|32754.28
13:58:48|32757.34
13:58:49|32751.85
13:58:50|32751.87
13:58:51|32743.71
13:58:52|32743.71
13:58:53|32736.67
13:58:54|32736.67
13:58:55|32736.67
13:58:57|32736.67
13:58:57|32736.67
13:58:59|32736.67
13:59:00|32736.67
13:59:00|32736.67
13:59:01|32736.67
13:59:02|32736.67
13:59:04|32729.08
13:59:04|32738.39
13:59:05|32738.39
13:59:07|32746.38
13:59:08|32746.38
13:59:09|32739.49
13:59:09|32739.49
13:59:11|32739.49
13:59:11|32739.49
13:59:13|32739.49
13:59:13|32739.27
13:59:15|32739.27
13:59:15|32749.42
13:59:16|32749.42
13:59:18|32749.42
13:59:18|32749.42
13:59:19|32742.34
13:59:21|32742.34
13:59:22|32743.55
13:59:22|32746.22
13:59:23|32746.22
13:59:24|32746.22
13:59:26|32744.48
13:59:27|32744.49
13:59:27|32744.49
13:59:28|32744.49
13:59:30|32744.49
13:59:32|32744.49
13:59:33|32744.49
13:59:33|32744.49
13:59:35|32744.49
13:59:35|32744.49
13:59:36|32744.49
13:59:38|32744.49
13:59:38|32744.49
13:59:40|32744.49
13:59:42|32744.49
13:59:43|32744.49
13:59:43|32744.49
13:59:44|32744.49
13:59:46|32744.49
13:59:47|32744.82
13:59:47|32744.82
13:59:49|32744.82
13:59:51|32744.82
13:59:52|32744.82
13:59:52|32744.82
13:59:54|32744.82
13:59:55|32744.82
13:59:56|32744.82
13:59:57|32744.82
13:59:58|32744.82
14:00:00|32744.82
14:00:01|32744.82
14:00:01|32744.82
14:00:03|32744.82
14:00:04|32744.82
14:00:05|32732.94
14:00:06|32732.94
14:00:07|32738.41
14:00:08|32738.41
14:00:09|32737.64
14:00:10|32730.14
14:00:11|32730.14
14:00:12|32730.14
14:00:13|32730.14
14:00:14|32730.14
14:00:15|32730.14
14:00:17|32730.14
14:00:18|32730.14
14:00:19|32730.14
14:00:20|32730.14
14:00:21|32730.14
14:00:22|32730.14
14:00:23|32730.14
14:00:24|32730.14
14:00:25|32730.14
14:00:26|32730.14
14:00:27|32734.19
14:00:28|32723.05
14:00:29|32723.05
14:00:31|32722.71
14:00:32|32720.98
14:00:33|32720.98
14:00:35|32720.98
14:00:36|32720.98
14:00:38|32720.98
14:00:39|32728.78
14:00:40|32728.78
14:00:41|32728.78
14:00:43|32728.78
14:00:44|32722.49
14:00:44|32722.49
14:00:46|32722.49
14:00:46|32732.19
14:00:47|32732.19
14:00:49|32732.19
14:00:50|32732.19
14:00:51|32732.19
14:00:52|32720.98
14:00:53|32720.98
14:00:54|32720.98
14:00:55|32716.75
14:00:56|32716.75
14:00:57|32716.75
14:00:58|32716.75
14:00:59|32716.75
14:01:00|32716.75
14:01:01|32716.75
14:01:02|32716.75
14:01:03|32716.75
14:01:04|32716.75
14:01:05|32716.75
14:01:07|32716.75
14:01:08|32716.75
14:01:09|32716.75
14:01:10|32716.75
14:01:11|32716.75
14:01:12|32748.04
14:01:12|32748.21
14:01:14|32755.79
14:01:14|32755.79
14:01:16|32755.79
14:01:16|32755.79
14:01:17|32755.79
14:01:18|32750.09
14:01:19|32746.12
14:01:21|32746.12
14:01:21|32746.12
14:01:22|32746.12
14:01:23|32746.12
14:01:24|32750.53
14:01:25|32750.53
14:01:27|32752.31
14:01:27|32748.95
14:01:29|32748.95
14:01:29|32748.95
14:01:30|32747.24
14:01:32|32747.24
14:01:33|32747.24
14:01:34|32747.24
14:01:36|32747.24
14:01:37|32747.24
14:01:39|32755.75
14:01:39|32755.75
14:01:41|32755.75
14:01:42|32755.75
14:01:43|32763.12
14:01:43|32763.12
14:01:45|32763.12
14:01:46|32763.12
14:01:47|32763.12
14:01:48|32763.12
14:01:50|32763.12
14:01:50|32763.12
14:01:51|32763.12
14:01:52|32763.12
14:01:53|32763.12
14:01:54|32765.8
14:01:55|32765.8
14:01:56|32765.8
14:01:57|32765.8
14:01:58|32765.8
14:01:59|32765.8
14:02:00|32766.18
14:02:01|32766.18
14:02:02|32766.18
14:02:03|32766.18
14:02:04|32766.18
14:02:05|32766.18
14:02:06|32771.92
14:02:07|32771.92
14:02:08|32764.56
14:02:09|32759.91
14:02:10|32759.91
14:02:11|32759.91
14:02:12|32759.91
14:02:13|32759.91
14:02:14|32759.9
14:02:15|32759.9
14:02:16|32759.9
14:02:17|32759.9
14:02:18|32759.92
14:02:19|32759.92
14:02:20|32765.47
14:02:21|32765.47
14:02:22|32765.47
14:02:23|32765.47
14:02:24|32765.47
14:02:25|32765.47
14:02:26|32770.53
14:02:28|32770.53
14:02:28|32770.53
14:02:29|32770.53
14:02:30|32770.53
14:02:32|32758.97
14:02:32|32758.97
14:02:33|32758.97
14:02:34|32770.65
14:02:36|32770.65
14:02:37|32770.65
14:02:39|32770.65
14:02:39|32770.65
14:02:40|32764.89
14:02:41|32764.89
14:02:42|32764.89
14:02:43|32764.89
14:02:44|32764.89
14:02:45|32764.89
14:02:46|32764.89
14:02:47|32764.89
14:02:48|32764.89
14:02:49|32764.94
14:02:50|32764.94
14:02:51|32764.94
14:02:52|32764.94
14:02:53|32764.94
14:02:54|32774.68
14:02:55|32774.68
14:02:56|32774.68
14:02:57|32774.68
14:02:58|32774.68
14:02:59|32774.68
14:03:00|32774.68
14:03:02|32769.74
14:03:03|32769.74
14:03:04|32769.74
14:03:05|32769.74
14:03:06|32778.69
14:03:07|32774.12
14:03:08|32774.12
14:03:10|32774.12
14:03:11|32770.96
14:03:11|32778.69
14:03:13|32778.69
14:03:14|32778.69
14:03:15|32778.69
14:03:16|32778.69
14:03:17|32778.69
14:03:18|32778.69
14:03:19|32778.69
14:03:20|32778.69
14:03:20|32770.52
14:03:22|32770.52
14:03:23|32767.82
14:03:24|32767.82
14:03:25|32767.18
14:03:26|32767.18
14:03:27|32767.18
14:03:28|32757.43
14:03:28|32757.43
14:03:29|32757.44
14:03:31|32757.44
14:03:33|32758.8
14:03:33|32758.8
14:03:34|32758.8
14:03:36|32750.43
14:03:38|32750.43
14:03:39|32750.43
14:03:40|32750.46
14:03:41|32750.46
14:03:42|32750.46
14:03:43|32750.46
14:03:44|32750.46
14:03:45|32750.46
14:03:46|32740.4
14:03:47|32748.44
14:03:48|32748.44
14:03:49|32748.44
14:03:50|32748.44
14:03:51|32748.44
14:03:52|32748.44
14:03:53|32748.44
14:03:54|32748.44
14:03:55|32748.44
14:03:57|32748.44
14:03:57|32757.3
14:03:58|32757.3
14:03:59|32757.3
14:04:01|32765.07
14:04:02|32765.07
14:04:02|32765.07
14:04:03|32765.07
14:04:04|32765.07
14:04:05|32765.07
14:04:07|32765.07
14:04:07|32765.07
14:04:08|32765.07
14:04:10|32762.12
14:04:10|32758.12
14:04:11|32758.12
14:04:13|32758.12
14:04:14|32750.33
14:04:14|32750.33
14:04:15|32750.33
14:04:17|32750.33
14:04:18|32741.91
14:04:19|32741.91
14:04:20|32741.91
14:04:21|32739.53
14:04:22|32739.53
14:04:23|32739.53
14:04:24|32739.53
14:04:25|32739.53
14:04:26|32739.53
14:04:27|32739.53
14:04:28|32739.53
14:04:29|32739.53
14:04:30|32739.53
14:04:31|32739.53
14:04:32|32739.53
14:04:33|32739.53
14:04:34|32739.53
14:04:36|32731.57
14:04:37|32731.55
14:04:39|32731.55
14:04:40|32731.55
14:04:41|32731.55
14:04:42|32731.55
14:04:43|32731.55
14:04:45|32731.55
14:04:46|32731.55
14:04:47|32731.55
14:04:48|32731.55
14:04:49|32724.66
14:04:50|32724.66
14:04:51|32724.66
14:04:53|32724.66
14:04:53|32724.66
14:04:55|32724.66
14:04:56|32724.66
14:04:56|32724.66
14:04:58|32724.66
14:04:59|32724.66
14:05:00|32724.66
14:05:01|32735.19
14:05:02|32735.19
14:05:04|32735.19
14:05:04|32737.5
14:05:05|32737.5
14:05:06|32723.54
14:05:07|32723.54
14:05:09|32716.99
14:05:10|32722.72
14:05:10|32722.72
14:05:12|32722.72
14:05:13|32725.12
14:05:13|32725.12
14:05:15|32725.12
14:05:15|32725.12
14:05:17|32725.12
14:05:18|32725.12
14:05:19|32725.12
14:05:20|32720.74
14:05:21|32720.74
14:05:22|32720.74
14:05:23|32720.74
14:05:24|32720.74
14:05:24|32720.74
14:05:26|32720.74
14:05:27|32720.74
14:05:28|32720.74
14:05:29|32720.74
14:05:29|32720.74
14:05:31|32720.74
14:05:31|32720.74
14:05:33|32730.32
14:05:34|32730.32
14:05:36|32730.32
14:05:37|32728.48
14:05:39|32728.48
14:05:40|32728.48
14:05:41|32728.48
14:05:41|32728.48
14:05:43|32730.88
14:05:44|32730.88
14:05:45|32730.88
14:05:46|32730.88
14:05:47|32730.88
14:05:48|32730.88
14:05:50|32730.88
14:05:51|32730.88
14:05:52|32730.88
14:05:53|32730.88
14:05:54|32730.88
14:05:55|32730.88
14:05:56|32730.88
14:05:57|32730.88
14:05:58|32730.88
14:05:59|32730.88
14:06:00|32726.46
14:06:01|32721.63
14:06:03|32721.63
14:06:03|32721.63
14:06:04|32721.63
14:06:05|32721.63
14:06:06|32721.63
14:06:07|32721.63
14:06:08|32721.63
14:06:09|32721.63
14:06:10|32725.99
14:06:11|32725.81
14:06:12|32725.81
14:06:13|32725.81
14:06:14|32725.81
14:06:15|32725.81
14:06:16|32716.21
14:06:17|32716.21
14:06:18|32716.21
14:06:19|32716.21
14:06:20|32716.21
14:06:21|32716.21
14:06:22|32716.21
14:06:23|32716.21
14:06:24|32716.21
14:06:25|32716.21
14:06:26|32716.21
14:06:27|32716.21
14:06:28|32716.21
14:06:29|32716.21
14:06:30|32714.67
14:06:31|32709.97
14:06:32|32709.97
14:06:33|32709.97
14:06:34|32709.97
14:06:35|32722.48
14:06:36|32722.48
14:06:37|32729.08
14:06:38|32729.08
14:06:40|32729.08
14:06:41|32729.08
14:06:42|32738.23
14:06:43|32738.23
14:06:44|32733.93
14:06:45|32733.93
14:06:46|32732.23
14:06:47|32732.23
14:06:48|32732.23
14:06:50|32732.23
14:06:50|32732.23
14:06:51|32739.53
14:06:52|32739.53
14:06:53|32737.83
14:06:54|32737.83
14:06:55|32737.83
14:06:56|32737.83
14:06:57|32735.1
14:06:58|32732.73
14:06:59|32732.74
14:07:01|32732.74
14:07:02|32732.74
14:07:03|32732.74
14:07:04|32732.74
14:07:04|32732.74
14:07:06|32732.74
14:07:07|32732.74
14:07:07|32732.74
14:07:09|32732.74
14:07:09|32732.74
14:07:11|32727.15
14:07:13|32727.15
14:07:13|32727.15
14:07:15|32727.15
14:07:16|32724.85
14:07:17|32724.85
14:07:18|32724.85
14:07:19|32724.85
14:07:19|32720.23
14:07:21|32720.24
14:07:22|32720.24
14:07:23|32720.24
14:07:24|32709.99
14:07:25|32709.99
14:07:26|32706.58
14:07:27|32707.27
14:07:28|32707.27
14:07:28|32707.27
14:07:30|32713.45
14:07:30|32713.45
14:07:32|32713.45
14:07:33|32713.45
14:07:34|32713.45
14:07:35|32713.45
14:07:36|32713.45
14:07:38|32698.89
14:07:39|32698.89
14:07:40|32698.89
14:07:41|32698.89
14:07:42|32698.89
14:07:44|32701.69
14:07:44|32701.69
14:07:46|32701.69
14:07:47|32708.11
14:07:49|32708.11
14:07:49|32708.11
14:07:50|32708.11
14:07:51|32708.11
14:07:52|32708.11
14:07:53|32702.51
14:07:54|32702.51
14:07:55|32702.51
14:07:56|32702.51
14:07:57|32702.51
14:07:58|32702.51
14:07:59|32702.51
14:08:00|32709.32
14:08:01|32709.32
14:08:02|32710.7
14:08:03|32710.7
14:08:04|32710.7
14:08:05|32708.89
14:08:06|32708.89
14:08:07|32708.89
14:08:08|32708.89
14:08:09|32709.55
14:08:10|32698.89
14:08:11|32698.89
14:08:12|32694.16
14:08:13|32694.16
14:08:14|32694.16
14:08:15|32694.16
14:08:16|32689.69
14:08:17|32689.69
14:08:18|32696.59
14:08:19|32696.59
14:08:20|32696.59
14:08:21|32696.59
14:08:22|32696.59
14:08:23|32697.64
14:08:24|32697.64
14:08:25|32702.86
14:08:26|32702.86
14:08:27|32702.86
14:08:28|32708.94
14:08:29|32708.94
14:08:30|32708.94
14:08:31|32708.94
14:08:32|32708.94
14:08:33|32708.94
14:08:34|32705.53
14:08:35|32705.53
14:08:36|32706.12
14:08:38|32706.12
14:08:39|32706.12
14:08:41|32710.24
14:08:41|32710.24
14:08:42|32714.91
14:08:43|32714.9
14:08:44|32714.91
14:08:46|32720.46
14:08:47|32720.46
14:08:48|32720.46
14:08:49|32720.46
14:08:50|32720.46
14:08:51|32720.46
14:08:52|32711.86
14:08:53|32711.85
14:08:54|32711.85
14:08:56|32721.45
14:08:56|32721.45
14:08:58|32721.45
14:09:00|32713.05
14:09:00|32713.05
14:09:01|32713.05
14:09:02|32713.05
14:09:03|32713.05
14:09:05|32713.05
14:09:06|32721.45
14:09:07|32724.22
14:09:08|32724.22
14:09:09|32724.22
14:09:11|32724.22
14:09:12|32724.22
14:09:13|32728.21
14:09:14|32728.21
14:09:15|32728.21
14:09:16|32728.21
14:09:17|32728.21
14:09:18|32728.21
14:09:19|32728.21
14:09:20|32728.21
14:09:20|32739.53
14:09:22|32739.53
14:09:22|32739.53
14:09:24|32739.53
14:09:25|32739.53
14:09:25|32739.53
14:09:27|32739.53
14:09:27|32741.64
14:09:29|32741.64
14:09:30|32741.64
14:09:31|32741.64
14:09:31|32741.64
14:09:33|32741.64
14:09:34|32741.64
14:09:35|32741.64
14:09:35|32741.64
14:09:37|32741.64
14:09:38|32741.64
14:09:40|32735.3
14:09:41|32736.65
14:09:43|32736.65
14:09:44|32736.65
14:09:45|32736.65
14:09:46|32736.65
14:09:47|32736.65
14:09:48|32736.65
14:09:49|32736.65
14:09:51|32736.65
14:09:51|32736.65
14:09:52|32736.65
14:09:53|32736.35
14:09:54|32736.35
14:09:56|32736.35
14:09:57|32736.35
14:09:58|32736.35
14:09:59|32736.35
14:10:00|32736.35
14:10:00|32736.35
14:10:02|32736.35
14:10:04|32732.19
14:10:04|32732.19
14:10:05|32732.19
14:10:06|32732.19
14:10:07|32732.19
14:10:08|32732.19
14:10:09|32732.19
14:10:10|32732.19
14:10:11|32736.36
14:10:12|32736.36
14:10:14|32731.24
14:10:15|32731.24
14:10:15|32729.23
14:10:17|32729.23
14:10:18|32729.23
14:10:19|32729.23
14:10:20|32729.23
14:10:21|32729.23
14:10:22|32729.23
14:10:23|32729.23
14:10:24|32729.23
14:10:25|32729.23
14:10:26|32729.17
14:10:27|32729.17
14:10:29|32731.12
14:10:29|32731.12
14:10:30|32731.12
14:10:31|32731.12
14:10:32|32731.12
14:10:33|32731.12
14:10:34|32731.12
14:10:36|32731.12
14:10:36|32731.12
14:10:37|32731.12
14:10:39|32731.12
14:10:41|32731.12
14:10:42|32731.12
14:10:42|32721.59
14:10:43|32721.59
14:10:45|32721.59
14:10:46|32713.67
14:10:48|32713.67
14:10:49|32713.67
14:10:50|32713.67
14:10:51|32713.67
14:10:51|32713.67
14:10:53|32709.99
14:10:53|32709.99
14:10:55|32697.69
14:10:56|32685.11
14:10:58|32689.59
14:10:59|32689.59
14:10:59|32689.59
14:11:00|32689.59
14:11:01|32680.49
14:11:03|32689.55
14:11:04|32682.98
14:11:05|32682.98
14:11:06|32689.43
14:11:07|32675.08
14:11:08|32680.39
14:11:09|32683.14
14:11:10|32680.84
14:11:11|32680.84
14:11:12|32680.84
14:11:13|32680.84
14:11:14|32680.84
14:11:15|32684.64
14:11:16|32688.86
14:11:17|32688.86
14:11:18|32688.86
14:11:19|32682.97
14:11:20|32682.97
14:11:21|32686.65
14:11:22|32686.65
14:11:23|32686.65
14:11:24|32686.65
14:11:25|32686.65
14:11:26|32686.65
14:11:27|32686.65
14:11:28|32691.01
14:11:29|32691.01
14:11:31|32680.65
14:11:32|32680.65
14:11:32|32680.65
14:11:33|32680.65
14:11:35|32680.65
14:11:35|32680.65
14:11:37|32679.99
14:11:38|32693.
14:11:38|32692.99
14:11:40|32680.87
14:11:41|32680.87
14:11:42|32680.87
14:11:44|32680.91
14:11:45|32680.91
14:11:47|32665.79
14:11:48|32664.8
14:11:49|32664.8
14:11:50|32664.8
14:11:51|32664.8
14:11:52|32668.33
14:11:53|32668.33
14:11:54|32674.59
14:11:55|32674.59
14:11:56|32674.59
14:11:57|32674.59
14:11:58|32670.79
14:11:59|32670.79
14:12:00|32670.79
14:12:01|32670.79
14:12:02|32670.79
14:12:03|32670.79
14:12:04|32672.17
14:12:05|32679.59
14:12:07|32672.99
14:12:07|32672.99
14:12:09|32686.99
14:12:10|32678.79
14:12:11|32676.01
14:12:12|32678.79
14:12:13|32675.9
14:12:13|32673.97
14:12:15|32659.81
14:12:16|32659.81
14:12:16|32659.81
14:12:17|32644.44
14:12:18|32650.02
14:12:19|32650.02
14:12:21|32650.02
14:12:22|32650.02
14:12:22|32650.02
14:12:23|32650.02
14:12:24|32650.02
14:12:25|32658.47
14:12:26|32658.47
14:12:27|32658.47
14:12:29|32658.47
14:12:29|32658.47
14:12:31|32658.47
14:12:32|32658.47
14:12:32|32658.47
14:12:34|32666.52
14:12:34|32666.52
14:12:35|32666.48
14:12:37|32666.48
14:12:37|32666.48
14:12:38|32666.48
14:12:40|32678.97
14:12:41|32678.97
14:12:42|32678.97
14:12:44|32678.97
14:12:45|32678.97
14:12:46|32678.97
14:12:47|32678.97
14:12:49|32680.49
14:12:49|32680.49
14:12:51|32680.49
14:12:52|32678.22
14:12:53|32678.22
14:12:54|32678.22
14:12:55|32672.35
14:12:56|32672.35
14:12:57|32672.35
14:12:59|32672.35
14:12:59|32660.15
14:13:01|32660.15
14:13:01|32660.15
14:13:03|32660.15
14:13:03|32660.15
14:13:05|32660.15
14:13:06|32660.15
14:13:06|32660.15
14:13:08|32660.15
14:13:08|32660.15
14:13:10|32672.23
14:13:11|32672.23
14:13:11|32672.23
14:13:13|32672.23
14:13:14|32672.23
14:13:15|32672.23
14:13:16|32672.23
14:13:17|32672.23
14:13:18|32677.2
14:13:19|32677.2
14:13:20|32677.2
14:13:21|32677.2
14:13:22|32677.2
14:13:23|32670.97
14:13:24|32670.97
14:13:25|32670.97
14:13:26|32670.97
14:13:27|32670.97
14:13:28|32670.97
14:13:29|32670.97
14:13:30|32668.17
14:13:31|32668.17
14:13:32|32668.17
14:13:33|32668.17
14:13:34|32668.17
14:13:35|32668.17
14:13:36|32668.17
14:13:37|32668.17
14:13:38|32668.17
14:13:39|32668.17
14:13:40|32668.17
14:13:41|32668.17
14:13:42|32668.17
14:13:44|32668.17
14:13:44|32668.17
14:13:46|32668.17
14:13:47|32656.06
14:13:48|32656.06
14:13:49|32656.06
14:13:51|32656.06
14:13:51|32656.06
14:13:53|32656.06
14:13:54|32656.06
14:13:54|32656.06
14:13:55|32656.06
14:13:57|32656.06
14:13:57|32651.
14:13:59|32651.
14:13:59|32651.
14:14:00|32639.2
14:14:01|32633.58
14:14:03|32637.18
14:14:04|32637.18
14:14:06|32638.98
14:14:07|32638.98
14:14:08|32638.98
14:14:10|32636.18
14:14:11|32622.42
14:14:12|32621.55
14:14:13|32614.93
14:14:13|32610.27
14:14:14|32610.05
14:14:16|32609.93
14:14:17|32599.2
14:14:17|32599.2
14:14:19|32605.75
14:14:20|32619.2
14:14:21|32619.2
14:14:22|32619.2
14:14:23|32613.35
14:14:24|32625.18
14:14:25|32625.18
14:14:26|32637.82
14:14:26|32637.82
14:14:28|32637.82
14:14:29|32651.
14:14:30|32653.94
14:14:30|32654.73
14:14:32|32650.29
14:14:32|32655.06
14:14:34|32653.98
14:14:35|32653.98
14:14:36|32653.98
14:14:36|32653.98
14:14:38|32653.21
14:14:39|32663.73
14:14:41|32663.73
14:14:41|32663.73
14:14:42|32673.52
14:14:44|32673.52
14:14:46|32673.52
14:14:47|32673.52
14:14:49|32673.52
14:14:49|32665.74
14:14:51|32668.37
14:14:52|32668.37
14:14:53|32668.37
14:14:55|32668.37
14:14:55|32667.15
14:14:56|32667.15
14:14:57|32667.15
14:14:58|32667.15
14:14:59|32667.15
14:15:01|32667.15
14:15:02|32667.15
14:15:03|32667.15
14:15:04|32667.15
14:15:05|32667.15
14:15:06|32667.15
14:15:08|32667.15
14:15:09|32667.15
14:15:10|32667.15
14:15:11|32668.87
14:15:12|32664.74
14:15:13|32675.02
14:15:14|32680.49
14:15:15|32680.49
14:15:16|32680.49
14:15:16|32666.48
14:15:18|32670.4
14:15:19|32677.19
14:15:20|32677.19
14:15:21|32677.19
14:15:22|32677.19
14:15:23|32677.19
14:15:23|32677.19
14:15:25|32677.19
14:15:26|32682.4
14:15:27|32682.4
14:15:28|32682.4
14:15:29|32682.4
14:15:30|32682.4
14:15:31|32682.4
14:15:32|32682.4
14:15:32|32682.4
14:15:34|32682.4
14:15:35|32682.4
14:15:36|32679.82
14:15:37|32678.15
14:15:37|32678.15
14:15:39|32678.15
14:15:40|32678.15
14:15:41|32678.15
14:15:42|32678.15
14:15:42|32675.31
14:15:44|32675.31
14:15:45|32675.31
14:15:46|32670.6
14:15:47|32670.6
14:15:48|32670.6
14:15:49|32670.6
14:15:50|32663.35
14:15:51|32663.35
14:15:51|32663.35
14:15:54|32663.35
14:15:55|32663.35
14:15:56|32653.91
14:15:57|32653.91
14:15:57|32647.6
14:16:00|32643.62
14:16:00|32638.62
14:16:01|32636.35
14:16:02|32637.55
14:16:03|32637.55
14:16:04|32637.55
14:16:05|32630.79
14:16:06|32628.25
14:16:07|32628.25
14:16:08|32628.25
14:16:09|32630.24
14:16:10|32635.54
14:16:11|32635.54
14:16:13|32629.63
14:16:13|32629.63
14:16:14|32629.63
14:16:15|32629.63
14:16:16|32625.46
14:16:18|32602.03
14:16:19|32606.67
14:16:20|32607.5
14:16:21|32607.46
14:16:22|32607.46
14:16:23|32606.74
14:16:24|32606.74
14:16:25|32606.74
14:16:26|32606.74
14:16:27|32606.74
14:16:28|32606.74
14:16:30|32606.74
14:16:31|32606.74
14:16:32|32606.74
14:16:33|32606.74
14:16:33|32625.64
14:16:35|32625.64
14:16:36|32625.64
14:16:36|32625.64
14:16:38|32625.64
14:16:38|32630.91
14:16:39|32630.91
14:16:41|32637.09
14:16:41|32633.32
14:16:42|32633.32
14:16:43|32633.32
14:16:45|32646.21
14:16:46|32646.21
14:16:47|32646.21
14:16:48|32646.21
14:16:50|32646.21
14:16:51|32646.21
14:16:52|32646.21
14:16:53|32646.21
14:16:54|32646.21
14:16:55|32646.21
14:16:56|32646.21
14:16:58|32646.21
14:16:59|32646.21
14:17:00|32646.21
14:17:01|32649.29
14:17:01|32651.
14:17:02|32651.
14:17:04|32651.
14:17:04|32651.
14:17:05|32651.
14:17:06|32651.
14:17:08|32657.33
14:17:09|32657.33
14:17:10|32657.33
14:17:11|32657.33
14:17:12|32657.33
14:17:13|32657.33
14:17:14|32657.33
14:17:16|32657.33
14:17:16|32657.33
14:17:18|32657.33
14:17:18|32657.33
14:17:19|32657.33
14:17:21|32657.33
14:17:22|32657.33
14:17:23|32657.33
14:17:24|32657.33
14:17:25|32657.33
14:17:25|32657.33
14:17:27|32657.33
14:17:28|32657.33
14:17:28|32657.33
14:17:30|32670.72
14:17:30|32670.72
14:17:31|32670.72
14:17:33|32670.72
14:17:33|32670.72
14:17:34|32670.72
14:17:35|32670.72
14:17:36|32661.48
14:17:37|32661.48
14:17:39|32661.48
14:17:40|32661.48
14:17:41|32661.48
14:17:41|32661.48
14:17:43|32661.48
14:17:44|32666.86
14:17:45|32666.86
14:17:46|32666.86
14:17:48|32670.76
14:17:49|32670.76
14:17:50|32670.76
14:17:52|32670.76
14:17:53|32670.76
14:17:53|32670.76
14:17:54|32670.76
14:17:55|32670.76
14:17:57|32670.76
14:17:58|32670.76
14:17:59|32670.76
14:18:00|32670.76
14:18:00|32670.76
14:18:02|32670.76
14:18:03|32670.76
14:18:03|32670.76
14:18:04|32670.76
14:18:06|32670.76
14:18:06|32670.76
14:18:08|32670.76
14:18:09|32670.76
14:18:10|32680.81
14:18:10|32680.81
14:18:12|32680.81
14:18:13|32680.81
14:18:13|32684.14
14:18:14|32681.05
14:18:16|32681.05
14:18:17|32681.05
14:18:18|32681.05
14:18:19|32681.05
14:18:19|32681.05
14:18:20|32681.05
14:18:21|32681.05
14:18:23|32681.05
14:18:24|32681.05
14:18:25|32681.05
14:18:27|32693.01
14:18:28|32690.96
14:18:28|32688.53
14:18:29|32688.53
14:18:30|32688.53
14:18:32|32688.53
14:18:33|32688.53
14:18:34|32688.53
14:18:35|32693.57
14:18:35|32693.57
14:18:37|32693.57
14:18:38|32690.42
14:18:38|32690.42
14:18:40|32690.42
14:18:40|32690.42
14:18:41|32690.42
14:18:42|32690.42
14:18:43|32690.42
14:18:44|32690.42
14:18:46|32695.99
14:18:46|32695.99
14:18:47|32695.99
14:18:49|32695.99
14:18:50|32696.41
14:18:52|32688.01
14:18:52|32688.01
14:18:54|32688.01
14:18:54|32688.01
14:18:56|32692.49
14:18:57|32692.49
14:18:58|32692.49
14:19:00|32692.49
14:19:00|32692.49
14:19:02|32692.49
14:19:03|32692.49
14:19:04|32692.49
14:19:05|32692.49
14:19:07|32703.17
14:19:08|32703.17
14:19:09|32703.17
14:19:10|32703.17
14:19:11|32703.17
14:19:12|32711.23
14:19:13|32711.23
14:19:14|32711.23
14:19:15|32700.57
14:19:16|32700.57
14:19:16|32700.57
14:19:18|32698.78
14:19:19|32700.99
14:19:20|32700.99
14:19:20|32700.99
14:19:22|32700.99
14:19:23|32700.99
14:19:23|32700.99
14:19:25|32693.26
14:19:26|32693.25
14:19:26|32695.17
14:19:27|32695.17
14:19:28|32695.17
14:19:29|32695.17
14:19:31|32695.17
14:19:31|32695.17
14:19:32|32695.17
14:19:34|32695.17
14:19:34|32695.17
14:19:36|32695.17
14:19:37|32692.03
14:19:38|32692.03
14:19:39|32692.03
14:19:40|32687.22
14:19:41|32687.22
14:19:42|32687.22
14:19:43|32687.22
14:19:44|32687.22
14:19:45|32699.88
14:19:46|32699.88
14:19:47|32699.88
14:19:49|32699.88
14:19:50|32699.03
14:19:51|32699.03
14:19:52|32699.03
14:19:53|32699.09
14:19:54|32699.09
14:19:55|32699.09
14:19:56|32699.09
14:19:57|32699.09
14:19:58|32699.09
14:19:59|32699.09
14:20:00|32712.09
14:20:01|32712.09
14:20:02|32708.76
14:20:03|32708.76
14:20:04|32708.76
14:20:05|32708.76
14:20:06|32708.76
14:20:07|32708.76
14:20:09|32708.76
14:20:11|32710.75
14:20:11|32710.75
14:20:12|32710.75
14:20:14|32710.75
14:20:15|32710.75
14:20:15|32710.75
14:20:17|32700.01
14:20:18|32686.33
14:20:19|32686.33
14:20:20|32686.33
14:20:21|32689.1
14:20:22|32689.1
14:20:22|32687.21
14:20:24|32687.21
14:20:25|32687.21
14:20:27|32687.21
14:20:27|32696.55
14:20:28|32696.63
14:20:29|32696.63
14:20:30|32696.63
14:20:31|32696.63
14:20:32|32696.63
14:20:33|32696.63
14:20:34|32696.63
14:20:35|32696.63
14:20:36|32696.63
14:20:37|32703.17
14:20:38|32703.17
14:20:39|32699.78
14:20:40|32699.78
14:20:41|32702.27
14:20:42|32702.27
14:20:43|32707.12
14:20:44|32707.12
14:20:45|32707.12
14:20:46|32709.44
14:20:47|32712.35
14:20:48|32712.35
14:20:50|32712.35
14:20:52|32712.35
14:20:53|32712.35
14:20:54|32712.35
14:20:54|32712.35
14:20:57|32712.35
14:20:57|32712.35
14:20:59|32712.35
14:21:00|32712.35
14:21:02|32712.35
14:21:02|32712.35
14:21:03|32709.17
14:21:04|32709.17
14:21:05|32707.1
14:21:07|32707.1
14:21:07|32707.1
14:21:08|32707.1
14:21:10|32707.1
14:21:11|32703.85
14:21:12|32703.85
14:21:12|32703.85
14:21:14|32703.84
14:21:14|32710.5
14:21:15|32715.46
14:21:16|32716.42
14:21:17|32716.42
14:21:18|32716.42
14:21:19|32727.38
14:21:20|32727.38
14:21:21|32716.42
14:21:22|32716.42
14:21:24|32715.01
14:21:24|32713.53
14:21:25|32713.53
14:21:26|32713.53
14:21:28|32713.53
14:21:28|32721.33
14:21:29|32724.24
14:21:30|32724.24
14:21:31|32724.24
14:21:32|32724.24
14:21:34|32727.4
14:21:34|32730.98
14:21:35|32730.98
14:21:36|32730.98
14:21:37|32730.98
14:21:38|32730.98
14:21:39|32730.98
14:21:40|32726.96
14:21:41|32726.96
14:21:42|32726.96
14:21:43|32735.34
14:21:44|32735.34
14:21:45|32739.53
14:21:46|32739.53
14:21:47|32739.53
14:21:49|32739.53
14:21:50|32739.53
14:21:52|32739.53
14:21:52|32739.53
14:21:54|32734.74
14:21:54|32734.87
14:21:57|32729.69
14:21:58|32731.96
14:21:59|32726.22
14:22:01|32726.22
14:22:02|32726.22
14:22:03|32726.22
14:22:03|32726.22
14:22:05|32726.22
14:22:07|32736.08
14:22:08|32736.08
14:22:09|32736.08
14:22:09|32736.08
14:22:11|32746.4
14:22:11|32746.4
14:22:12|32746.4
14:22:14|32742.28
14:22:15|32742.28
14:22:16|32742.28
14:22:18|32742.28
14:22:18|32749.99
14:22:20|32750.
14:22:20|32750.
14:22:22|32750.92
14:22:22|32748.71
14:22:24|32748.71
14:22:25|32746.78
14:22:25|32746.78
14:22:27|32745.29
14:22:27|32745.29
14:22:28|32745.29
14:22:29|32747.85
14:22:30|32747.85
14:22:32|32739.77
14:22:33|32739.77
14:22:33|32739.77
14:22:34|32739.77
14:22:35|32733.83
14:22:37|32738.69
14:22:38|32738.69
14:22:38|32744.01
14:22:39|32744.01
14:22:41|32743.39
14:22:41|32740.38
14:22:42|32740.38
14:22:43|32740.38
14:22:44|32735.33
14:22:45|32740.92
14:22:46|32733.45
14:22:47|32733.45
14:22:49|32733.45
14:22:49|32733.45
14:22:50|32733.45
14:22:51|32740.74
14:22:53|32740.74
14:22:53|32740.74
14:22:54|32740.74
14:22:56|32732.04
14:22:58|32732.04
14:22:59|32732.04
14:23:00|32732.04
14:23:02|32732.04
14:23:03|32732.04
14:23:03|32732.04
14:23:04|32732.04
14:23:05|32732.04
14:23:07|32732.04
14:23:07|32732.15
14:23:09|32732.15
14:23:10|32740.97
14:23:11|32743.
14:23:12|32743.
14:23:13|32748.93
14:23:14|32748.93
14:23:15|32748.93
14:23:16|32748.93
14:23:17|32748.93
14:23:18|32748.93
14:23:19|32748.93
14:23:20|32748.93
14:23:21|32748.93
14:23:22|32748.93
14:23:23|32748.93
14:23:24|32748.93
14:23:25|32748.93
14:23:26|32748.93
14:23:27|32748.93
14:23:28|32748.93
14:23:29|32748.93
14:23:30|32748.93
14:23:31|32748.93
14:23:32|32748.93
14:23:33|32748.93
14:23:34|32748.93
14:23:35|32748.93
14:23:36|32745.98
14:23:37|32745.98
14:23:38|32745.98
14:23:39|32745.98
14:23:40|32745.62
14:23:41|32745.64
14:23:42|32745.64
14:23:43|32751.63
14:23:44|32747.29
14:23:45|32742.63
14:23:46|32723.09
14:23:47|32725.64
14:23:48|32725.64
14:23:49|32725.64
14:23:50|32725.64
14:23:51|32725.64
14:23:52|32725.64
14:23:53|32728.16
14:23:54|32729.38
14:23:55|32729.38
14:23:56|32729.38
14:23:58|32729.38
14:23:58|32729.38
14:24:00|32729.38
14:24:01|32737.7
14:24:02|32740.84
14:24:04|32740.84
14:24:04|32740.84
14:24:05|32740.84
14:24:07|32743.51
14:24:07|32743.51
14:24:08|32743.51
14:24:10|32743.51
14:24:10|32743.51
14:24:12|32743.51
14:24:13|32743.51
14:24:13|32743.36
14:24:14|32743.36
14:24:15|32743.36
14:24:17|32743.36
14:24:17|32734.89
14:24:18|32734.89
14:24:19|32734.89
14:24:20|32741.75
14:24:21|32732.87
14:24:22|32732.87
14:24:23|32732.87
14:24:25|32732.87
14:24:25|32732.87
14:24:26|32741.88
14:24:28|32741.88
14:24:28|32741.88
14:24:29|32741.88
14:24:30|32736.52
14:24:32|32736.52
14:24:33|32736.52
14:24:33|32734.74
14:24:35|32734.74
14:24:35|32730.57
14:24:36|32730.57
14:24:38|32730.57
14:24:39|32730.57
14:24:39|32730.57
14:24:41|32730.57
14:24:41|32730.57
14:24:42|32730.57
14:24:43|32730.57
14:24:44|32730.57
14:24:45|32730.57
14:24:46|32736.41
14:24:48|32736.41
14:24:48|32736.41
14:24:49|32736.41
14:24:50|32736.41
14:24:51|32733.12
14:24:52|32733.12
14:24:54|32725.37
14:24:55|32725.37
14:24:56|32725.37
14:24:57|32725.37
14:24:59|32725.37
14:24:59|32725.37
14:25:01|32725.37
14:25:03|32725.37
14:25:03|32725.37
14:25:05|32725.37
14:25:05|32725.37
14:25:07|32733.43
14:25:08|32733.43
14:25:09|32733.43
14:25:10|32733.43
14:25:11|32733.43
14:25:12|32733.43
14:25:13|32733.43
14:25:14|32733.43
14:25:15|32733.43
14:25:16|32733.43
14:25:17|32733.43
14:25:18|32733.43
14:25:19|32733.43
14:25:20|32733.43
14:25:21|32733.43
14:25:23|32723.87
14:25:24|32723.87
14:25:25|32723.87
14:25:25|32723.87
14:25:26|32723.87
14:25:28|32723.87
14:25:29|32723.87
14:25:30|32723.87
14:25:30|32723.87
14:25:32|32723.87
14:25:33|32723.87
14:25:33|32723.87
14:25:35|32723.87
14:25:35|32723.87
14:25:36|32723.87
14:25:38|32723.87
14:25:38|32723.87
14:25:40|32723.87
14:25:40|32727.18
14:25:42|32727.18
14:25:42|32727.18
14:25:44|32727.18
14:25:45|32727.18
14:25:45|32727.18
14:25:46|32727.18
14:25:48|32727.18
14:25:49|32727.18
14:25:50|32727.18
14:25:51|32727.18
14:25:52|32727.18
14:25:53|32727.18
14:25:54|32727.18
14:25:56|32727.18
14:25:57|32727.18
14:25:57|32727.18
14:26:00|32727.18
14:26:00|32727.18
14:26:01|32727.18
14:26:02|32727.18
14:26:03|32729.5
14:26:04|32729.5
14:26:05|32734.29
14:26:06|32734.25
14:26:07|32734.25
14:26:08|32735.1
14:26:10|32735.1
14:26:11|32735.1
14:26:12|32735.1
14:26:13|32744.56
14:26:14|32744.49
14:26:15|32744.49
14:26:16|32744.49
14:26:17|32744.49
14:26:18|32744.49
14:26:19|32744.49
14:26:20|32744.49
14:26:20|32738.26
14:26:22|32738.26
14:26:23|32738.26
14:26:24|32740.9
14:26:25|32740.9
14:26:26|32740.9
14:26:27|32740.9
14:26:28|32750.19
14:26:29|32750.19
14:26:31|32750.19
14:26:31|32750.19
14:26:32|32750.19
14:26:33|32750.19
14:26:35|32750.19
14:26:35|32752.12
14:26:37|32752.11
14:26:38|32752.11
14:26:39|32759.53
14:26:40|32759.53
14:26:40|32757.96
14:26:42|32757.3
14:26:44|32747.98
14:26:44|32747.98
14:26:45|32748.33
14:26:46|32748.33
14:26:47|32748.33
14:26:48|32748.33
14:26:49|32747.26
14:26:50|32747.26
14:26:51|32747.26
14:26:52|32747.26
14:26:53|32747.26
14:26:54|32755.87
14:26:56|32755.87
14:26:58|32748.08
14:26:59|32748.08
14:27:00|32748.08
14:27:02|32748.08
14:27:02|32748.08
14:27:04|32756.74
14:27:06|32748.63
14:27:06|32747.99
14:27:07|32751.44
14:27:08|32751.44
14:27:09|32751.44
14:27:10|32751.44
14:27:11|32751.51
14:27:12|32751.51
14:27:13|32751.51
14:27:14|32751.51
14:27:15|32751.51
14:27:16|32751.51
14:27:17|32751.51
14:27:19|32746.37
14:27:20|32746.37
14:27:21|32746.37
14:27:22|32746.37
14:27:24|32746.37
14:27:24|32746.37
14:27:25|32746.37
14:27:26|32746.37
14:27:27|32740.7
14:27:28|32740.7
14:27:29|32740.7
14:27:30|32740.7
14:27:31|32740.7
14:27:32|32740.7
14:27:33|32740.7
14:27:34|32742.4
14:27:35|32744.5
14:27:36|32744.5
14:27:37|32744.5
14:27:38|32744.5
14:27:39|32744.5
14:27:40|32744.5
14:27:41|32744.5
14:27:42|32744.5
14:27:43|32744.5
14:27:44|32744.5
14:27:45|32744.5
14:27:46|32744.5
14:27:47|32744.5
14:27:48|32744.5
14:27:49|32743.03
14:27:50|32743.03
14:27:51|32743.03
14:27:52|32743.03
14:27:53|32743.03
14:27:54|32743.03
14:27:55|32743.03
14:27:56|32743.03
14:27:58|32743.03
14:27:59|32743.03
14:28:00|32743.03
14:28:01|32743.03
14:28:03|32743.03
14:28:04|32743.03
14:28:06|32743.03
14:28:06|32743.03
14:28:07|32743.03
14:28:09|32743.03
14:28:10|32746.99
14:28:11|32746.99
14:28:12|32746.99
14:28:13|32746.99
14:28:14|32746.99
14:28:16|32752.45
14:28:16|32752.45
14:28:17|32752.45
14:28:18|32752.45
14:28:20|32752.45
14:28:21|32752.45
14:28:21|32752.45
14:28:23|32752.45
14:28:24|32752.45
14:28:25|32752.45
14:28:26|32752.45
14:28:27|32758.76
14:28:28|32762.64
14:28:28|32768.89
14:28:29|32768.89
14:28:30|32762.79
14:28:32|32762.79
14:28:32|32762.79
14:28:34|32762.79
14:28:35|32762.79
14:28:36|32763.52
14:28:37|32763.52
14:28:38|32763.52
14:28:38|32763.52
14:28:40|32763.52
14:28:40|32763.52
14:28:42|32763.76
14:28:43|32763.76
14:28:44|32763.76
14:28:45|32763.76
14:28:46|32771.46
14:28:46|32775.15
14:28:48|32775.15
14:28:49|32775.15
14:28:49|32774.82
14:28:51|32774.82
14:28:51|32774.82
14:28:53|32774.82
14:28:53|32775.07
14:28:55|32775.14
14:28:55|32775.14
14:28:57|32775.14
14:28:59|32775.06
14:28:59|32775.06
14:29:00|32775.05
14:29:01|32775.05
14:29:03|32775.05
14:29:05|32778.71
14:29:06|32772.07
14:29:08|32772.07
14:29:08|32772.07
14:29:10|32772.07
14:29:11|32772.07
14:29:12|32773.32
14:29:13|32773.32
14:29:14|32773.21
14:29:14|32773.21
14:29:16|32773.21
14:29:16|32773.21
14:29:17|32773.21
14:29:18|32773.21
14:29:19|32773.21
14:29:20|32786.37
14:29:21|32786.37
14:29:22|32786.37
14:29:24|32786.37
14:29:25|32786.37
14:29:25|32786.37
14:29:26|32786.37
14:29:27|32786.37
14:29:29|32780.97
14:29:30|32772.95
14:29:31|32772.95
14:29:32|32772.95
14:29:33|32772.95
14:29:34|32772.95
14:29:35|32772.95
14:29:36|32765.25
14:29:37|32765.29
14:29:38|32765.29
14:29:39|32765.29
14:29:40|32765.29
14:29:41|32765.29
14:29:42|32765.29
14:29:43|32765.29
14:29:44|32765.29
14:29:45|32765.29
14:29:46|32765.29
14:29:47|32765.29
14:29:48|32778.51
14:29:49|32778.51
14:29:50|32778.51
14:29:51|32778.51
14:29:52|32778.51
14:29:53|32778.51
14:29:54|32778.51
14:29:55|32777.06
14:29:56|32777.29
14:29:57|32777.29
14:29:58|32777.29
14:29:59|32778.1
14:30:01|32772.73
14:30:02|32772.73
14:30:02|32785.
14:30:04|32776.52
14:30:05|32772.01
14:30:07|32767.31
14:30:08|32768.69
14:30:09|32762.02
14:30:10|32758.71
14:30:12|32767.27
14:30:12|32760.64
14:30:14|32758.74
14:30:14|32758.74
14:30:15|32758.74
14:30:17|32767.83
14:30:18|32767.83
14:30:19|32767.83
14:30:20|32767.83
14:30:21|32755.09
14:30:22|32750.7
14:30:23|32743.74
14:30:24|32743.74
14:30:25|32747.65
14:30:26|32747.65
14:30:27|32751.21
14:30:28|32740.43
14:30:29|32739.53
14:30:30|32752.18
14:30:31|32739.15
14:30:32|32744.23
14:30:33|32744.23
14:30:34|32735.87
14:30:35|32735.87
14:30:36|32738.6
14:30:38|32739.42
14:30:38|32739.48
14:30:39|32739.48
14:30:40|32751.7
14:30:42|32746.47
14:30:42|32738.5
14:30:43|32738.5
14:30:44|32746.84
14:30:45|32746.84
14:30:47|32746.84
14:30:48|32742.44
14:30:49|32742.44
14:30:50|32737.41
14:30:51|32737.41
14:30:52|32737.41
14:30:53|32737.41
14:30:54|32737.41
14:30:55|32748.04
14:30:56|32740.78
14:30:57|32740.78
14:30:58|32743.13
14:30:59|32743.13
14:31:01|32743.13
14:31:01|32743.13
14:31:03|32743.13
14:31:04|32743.13
14:31:05|32743.13
14:31:07|32743.13
14:31:08|32743.13
14:31:08|32746.32
14:31:09|32746.32
14:31:11|32750.13
14:31:12|32750.13
14:31:12|32750.13
14:31:14|32750.13
14:31:14|32750.13
14:31:15|32750.13
14:31:16|32742.21
14:31:18|32742.21
14:31:18|32742.21
14:31:19|32728.14
14:31:21|32713.12
14:31:21|32715.12
14:31:23|32722.58
14:31:24|32722.58
14:31:25|32720.82
14:31:26|32725.37
14:31:27|32713.28
14:31:28|32716.39
14:31:29|32708.12
14:31:31|32708.12
14:31:32|32696.92
14:31:33|32704.92
14:31:34|32712.37
14:31:35|32712.37
14:31:36|32712.37
14:31:37|32712.37
14:31:38|32723.79
14:31:39|32723.79
14:31:40|32723.79
14:31:41|32723.79
14:31:42|32735.28
14:31:43|32728.
14:31:44|32719.82
14:31:45|32719.82
14:31:47|32722.09
14:31:47|32722.09
14:31:48|32722.09
14:31:49|32715.93
14:31:50|32722.16
14:31:51|32722.16
14:31:52|32722.16
14:31:53|32712.59
14:31:54|32712.59
14:31:55|32693.48
14:31:56|32700.54
14:31:57|32703.47
14:31:58|32703.47
14:31:59|32703.47
14:32:01|32698.08
14:32:02|32707.48
14:32:03|32707.48
14:32:05|32703.
14:32:05|32698.13
14:32:07|32698.13
14:32:08|32707.53
14:32:09|32707.53
14:32:10|32701.01
14:32:11|32706.28
14:32:12|32706.27
14:32:13|32698.07
14:32:15|32702.12
14:32:15|32702.12
14:32:16|32706.16
14:32:17|32712.82
14:32:18|32712.82
14:32:19|32709.78
14:32:20|32709.78
14:32:21|32711.31
14:32:22|32706.14
14:32:23|32706.14
14:32:24|32708.01
14:32:25|32712.08
14:32:26|32712.08
14:32:27|32712.51
14:32:28|32720.09
14:32:29|32720.09
14:32:31|32720.09
14:32:31|32712.74
14:32:32|32712.74
14:32:33|32712.74
14:32:34|32712.74
14:32:35|32720.64
14:32:36|32720.64
14:32:37|32710.49
14:32:38|32721.24
14:32:39|32723.39
14:32:40|32723.39
14:32:41|32723.39
14:32:42|32729.95
14:32:44|32729.96
14:32:44|32729.96
14:32:45|32723.9
14:32:46|32726.07
14:32:47|32723.83
14:32:48|32731.21
14:32:49|32731.21
14:32:50|32731.21
14:32:51|32731.21
14:32:52|32726.26
14:32:53|32726.26
14:32:54|32726.26
14:32:55|32734.05
14:32:56|32734.05
14:32:57|32726.15
14:32:58|32726.19
14:32:59|32726.19
14:33:00|32726.19
14:33:02|32723.14
14:33:03|32736.06
14:33:05|32736.06
14:33:06|32727.55
14:33:07|32727.55
14:33:09|32727.58
14:33:09|32721.53
14:33:10|32730.45
14:33:11|32730.45
14:33:12|32724.55
14:33:14|32724.55
14:33:15|32729.99
14:33:16|32735.32
14:33:17|32740.61
14:33:17|32740.61
14:33:18|32740.61
14:33:20|32740.62
14:33:21|32745.95
14:33:22|32744.67
14:33:23|32744.83
14:33:25|32744.83
14:33:25|32744.83
14:33:26|32744.83
14:33:27|32744.83
14:33:28|32744.83
14:33:29|32755.22
14:33:30|32755.22
14:33:31|32755.22
14:33:32|32758.85
14:33:33|32761.63
14:33:34|32761.63
14:33:35|32753.7
14:33:37|32751.74
14:33:38|32751.74
14:33:39|32751.74
14:33:40|32751.74
14:33:41|32752.41
14:33:42|32748.04
14:33:43|32748.04
14:33:43|32745.29
14:33:45|32745.29
14:33:46|32745.29
14:33:47|32752.42
14:33:47|32744.33
14:33:49|32744.33
14:33:50|32744.33
14:33:50|32750.75
14:33:52|32750.75
14:33:54|32750.75
14:33:54|32748.74
14:33:55|32748.74
14:33:56|32748.74
14:33:57|32748.74
14:33:59|32732.8
14:33:59|32732.8
14:34:01|32743.4
14:34:02|32743.4
14:34:04|32740.91
14:34:05|32740.91
14:34:07|32738.96
14:34:08|32737.67
14:34:10|32737.67
14:34:11|32737.67
14:34:11|32737.67
14:34:13|32737.67
14:34:13|32737.67
14:34:14|32739.92
14:34:16|32739.92
14:34:16|32739.92
14:34:17|32739.92
14:34:18|32739.92
14:34:20|32739.92
14:34:21|32739.92
14:34:21|32739.92
14:34:22|32739.92
14:34:24|32736.83
14:34:24|32734.84
14:34:25|32734.84
14:34:27|32734.84
14:34:28|32734.84
14:34:28|32734.84
14:34:29|32734.84
14:34:31|32729.8
14:34:32|32722.27
14:34:32|32722.27
14:34:34|32725.7
14:34:34|32725.71
14:34:36|32722.26
14:34:36|32722.26
14:34:37|32722.26
14:34:39|32722.26
14:34:40|32722.26
14:34:41|32716.7
14:34:42|32716.7
14:34:43|32716.7
14:34:44|32716.7
14:34:45|32730.04
14:34:47|32730.04
14:34:47|32730.04
14:34:48|32723.
14:34:49|32723.
14:34:51|32723.
14:34:51|32723.
14:34:52|32723.
14:34:53|32723.
14:34:55|32720.05
14:34:55|32720.28
14:34:56|32720.28
14:34:57|32725.55
14:34:59|32725.55
14:35:00|32719.3
14:35:01|32719.3
14:35:02|32709.86
14:35:03|32709.86
14:35:04|32708.73
14:35:05|32694.67
14:35:06|32701.94
14:35:07|32701.94
14:35:09|32702.12
14:35:09|32702.12
14:35:11|32702.12
14:35:12|32716.7
14:35:13|32710.39
14:35:15|32720.63
14:35:16|32725.27
14:35:17|32725.27
14:35:18|32725.27
14:35:19|32739.53
14:35:21|32739.53
14:35:22|32739.53
14:35:23|32739.53
14:35:23|32751.05
14:35:24|32751.05
14:35:26|32755.1
14:35:27|32755.1
14:35:27|32755.1
14:35:28|32755.1
14:35:30|32755.1
14:35:31|32755.1
14:35:31|32755.1
14:35:32|32755.1
14:35:34|32755.1
14:35:35|32755.1
14:35:35|32755.1
14:35:36|32755.1
14:35:37|32755.1
14:35:39|32755.1
14:35:40|32755.1
14:35:41|32755.1
14:35:41|32755.1
14:35:42|32755.1
14:35:44|32755.1
14:35:45|32755.1
14:35:46|32755.1
14:35:46|32755.1
14:35:48|32755.1
14:35:48|32755.1
14:35:49|32755.1
14:35:51|32755.1
14:35:52|32753.98
14:35:53|32751.73
14:35:54|32749.79
14:35:55|32749.79
14:35:56|32749.79
14:35:57|32751.76
14:35:58|32751.76
14:35:59|32751.76
14:36:00|32751.76
14:36:01|32751.76
14:36:02|32751.76
14:36:03|32751.76
14:36:04|32751.76
14:36:06|32751.76
14:36:07|32751.76
14:36:08|32751.76
14:36:09|32747.45
14:36:11|32742.2
14:36:12|32742.2
14:36:12|32742.2
14:36:13|32742.2
14:36:15|32733.81
14:36:15|32732.52
14:36:16|32732.52
14:36:18|32732.25
14:36:19|32732.25
14:36:20|32732.25
14:36:21|32717.29
14:36:23|32717.29
14:36:24|32717.29
14:36:25|32709.99
14:36:26|32709.99
14:36:26|32720.12
14:36:27|32720.12
14:36:29|32720.12
14:36:29|32720.12
14:36:31|32714.17
14:36:32|32714.17
14:36:33|32714.17
14:36:34|32714.17
14:36:35|32714.17
14:36:35|32714.17
14:36:37|32714.17
14:36:38|32709.2
14:36:39|32706.03
14:36:39|32706.03
14:36:40|32701.45
14:36:42|32701.45
14:36:42|32701.45
14:36:43|32701.45
14:36:44|32701.45
14:36:45|32701.45
14:36:47|32701.45
14:36:48|32701.45
14:36:49|32701.45
14:36:50|32702.04
14:36:51|32702.04
14:36:52|32702.04
14:36:53|32702.04
14:36:54|32702.04
14:36:55|32702.04
14:36:56|32702.04
14:36:57|32703.4
14:36:58|32703.4
14:36:59|32700.3
14:37:00|32700.3
14:37:01|32700.3
14:37:02|32700.3
14:37:03|32718.59
14:37:04|32718.59
14:37:05|32718.59
14:37:07|32719.02
14:37:08|32712.47
14:37:10|32712.47
14:37:11|32712.47
14:37:12|32705.19
14:37:14|32712.77
14:37:15|32712.77
14:37:16|32698.01
14:37:17|32697.6
14:37:18|32697.6
14:37:19|32699.79
14:37:20|32699.79
14:37:21|32699.79
14:37:22|32699.79
14:37:23|32698.83
14:37:24|32698.83
14:37:26|32698.83
14:37:26|32703.21
14:37:28|32703.22
14:37:28|32703.22
14:37:30|32703.22
14:37:31|32703.22
14:37:31|32703.77
14:37:32|32703.77
14:37:33|32703.77
14:37:35|32703.77
14:37:35|32703.77
14:37:36|32703.77
14:37:38|32721.98
14:37:38|32721.98
14:37:40|32719.22
14:37:41|32719.22
14:37:42|32719.22
14:37:44|32719.22
14:37:45|32719.22
14:37:46|32719.22
14:37:47|32719.22
14:37:47|32719.22
14:37:49|32719.22
14:37:50|32719.22
14:37:51|32719.22
14:37:52|32719.22
14:37:53|32716.46
14:37:54|32717.97
14:37:55|32717.97
14:37:56|32725.77
14:37:57|32725.77
14:37:58|32731.63
14:37:59|32731.63
14:38:00|32731.63
14:38:01|32731.63
14:38:02|32731.63
14:38:04|32719.89
14:38:04|32719.89
14:38:05|32721.85
14:38:07|32721.85
14:38:09|32721.85
14:38:11|32721.85
14:38:11|32721.85
14:38:13|32721.85
14:38:14|32721.85
14:38:16|32719.99
14:38:16|32719.99
14:38:17|32719.99
14:38:19|32719.99
14:38:20|32719.99
14:38:21|32719.99
14:38:22|32719.99
14:38:24|32730.1
14:38:24|32719.93
14:38:26|32707.06
14:38:27|32708.97
14:38:27|32708.97
14:38:28|32708.97
14:38:29|32708.97
14:38:31|32708.97
14:38:32|32693.49
14:38:33|32693.49
14:38:33|32693.49
14:38:34|32693.49
14:38:36|32693.49
14:38:37|32695.63
14:38:37|32697.67
14:38:39|32697.67
14:38:39|32697.67
14:38:40|32697.67
14:38:41|32697.67
14:38:43|32697.67
14:38:43|32697.67
14:38:45|32697.69
14:38:45|32697.69
14:38:47|32697.69
14:38:47|32697.69
14:38:48|32697.69
14:38:49|32697.69
14:38:51|32697.69
14:38:52|32697.69
14:38:53|32697.69
14:38:54|32697.69
14:38:55|32697.69
14:38:56|32697.69
14:38:57|32697.69
14:38:58|32697.85
14:38:59|32697.85
14:39:00|32697.85
14:39:01|32697.85
14:39:02|32705.57
14:39:03|32705.54
14:39:04|32705.54
14:39:05|32705.54
14:39:06|32705.54
14:39:08|32705.54
14:39:09|32705.54
14:39:11|32705.54
14:39:12|32705.54
14:39:12|32706.6
14:39:13|32706.6
14:39:15|32706.6
14:39:16|32706.6
14:39:18|32706.6
14:39:18|32706.6
14:39:19|32706.6
14:39:20|32706.6
14:39:21|32706.6
14:39:22|32706.6
14:39:24|32706.6
14:39:25|32706.6
14:39:25|32706.6
14:39:26|32706.6
14:39:28|32706.6
14:39:28|32706.6
14:39:29|32706.6
14:39:31|32706.6
14:39:31|32706.6
14:39:32|32706.6
14:39:33|32706.6
14:39:35|32706.6
14:39:36|32706.6
14:39:36|32706.6
14:39:38|32706.6
14:39:39|32706.6
14:39:40|32706.6
14:39:41|32719.62
14:39:42|32719.62
14:39:43|32719.62
14:39:44|32719.62
14:39:45|32713.12
14:39:46|32713.12
14:39:47|32713.12
14:39:48|32713.12
14:39:49|32713.12
14:39:50|32713.12
14:39:51|32720.08
14:39:52|32720.11
14:39:53|32720.11
14:39:54|32720.11
14:39:55|32720.11
14:39:56|32720.11
14:39:57|32714.03
14:39:58|32714.03
14:39:59|32714.03
14:40:00|32714.03
14:40:01|32714.03
14:40:02|32714.03
14:40:03|32724.11
14:40:04|32724.11
14:40:05|32724.11
14:40:06|32724.11
14:40:07|32724.11
14:40:08|32724.11
14:40:10|32724.11
14:40:11|32724.11
14:40:12|32724.11
14:40:12|32739.91
14:40:13|32739.91
14:40:15|32739.91
14:40:16|32737.49
14:40:17|32737.49
14:40:18|32721.1
14:40:20|32723.8
14:40:20|32723.8
14:40:22|32723.8
14:40:22|32723.8
14:40:24|32723.8
14:40:24|32716.94
14:40:25|32716.94
14:40:26|32716.94
14:40:28|32716.94
14:40:28|32716.94
14:40:29|32716.94
14:40:31|32716.94
14:40:32|32716.94
14:40:32|32716.94
14:40:33|32716.94
14:40:35|32716.94
14:40:36|32717.03
14:40:37|32717.03
14:40:37|32722.77
14:40:38|32722.77
14:40:40|32722.77
14:40:40|32722.77
14:40:41|32722.77
14:40:43|32722.77
14:40:44|32722.77
14:40:45|32722.77
14:40:46|32722.77
14:40:47|32722.77
14:40:48|32722.77
14:40:49|32722.77
14:40:51|32725.35
14:40:52|32725.33
14:40:53|32725.33
14:40:54|32725.33
14:40:55|32725.33
14:40:56|32725.33
14:40:57|32725.33
14:40:58|32725.33
14:40:59|32725.33
14:41:00|32725.33
14:41:01|32725.33
14:41:02|32725.33
14:41:03|32721.83
14:41:04|32721.83
14:41:05|32721.83
14:41:06|32721.83
14:41:07|32727.31
14:41:08|32727.31
14:41:09|32727.31
14:41:10|32727.31
14:41:12|32734.98
14:41:13|32734.98
14:41:14|32734.98
14:41:14|32732.64
14:41:15|32732.64
14:41:16|32732.64
14:41:18|32732.64
14:41:19|32732.64
14:41:20|32732.64
14:41:21|32732.64
14:41:22|32732.64
14:41:23|32730.53
14:41:24|32730.53
14:41:25|32726.16
14:41:26|32726.17
14:41:27|32726.17
14:41:28|32726.17
14:41:29|32734.83
14:41:30|32734.83
14:41:31|32734.83
14:41:32|32734.83
14:41:33|32734.83
14:41:34|32734.83
14:41:35|32734.83
14:41:36|32734.83
14:41:37|32738.9
14:41:38|32736.62
14:41:39|32736.62
14:41:40|32736.62
14:41:41|32734.76
14:41:42|32734.76
14:41:43|32734.76
14:41:44|32734.76
14:41:45|32734.76
14:41:46|32734.76
14:41:47|32722.61
14:41:48|32725.62
14:41:49|32719.96
14:41:50|32719.96
14:41:51|32723.06
14:41:52|32723.06
14:41:53|32716.98
14:41:54|32716.98
14:41:55|32725.25
14:41:56|32725.25
14:41:57|32725.25
14:41:58|32725.25
14:41:59|32727.56
14:42:00|32727.56
14:42:01|32727.56
14:42:02|32727.56
14:42:03|32738.61
14:42:04|32738.61
14:42:05|32738.61
14:42:06|32737.96
14:42:07|32745.03
14:42:08|32737.96
14:42:09|32737.96
14:42:10|32741.86
14:42:11|32739.27
14:42:13|32733.38
14:42:14|32733.38
14:42:16|32733.38
14:42:17|32744.45
14:42:18|32744.45
14:42:19|32744.45
14:42:20|32740.57
14:42:21|32740.56
14:42:22|32737.39
14:42:23|32737.39
14:42:25|32737.4
14:42:26|32737.4
14:42:27|32737.4
14:42:29|32737.4
14:42:29|32737.4
14:42:30|32736.87
14:42:31|32736.87
14:42:32|32739.45
14:42:33|32739.45
14:42:34|32739.21
14:42:35|32731.87
14:42:36|32731.87
14:42:37|32731.87
14:42:38|32734.2
14:42:39|32734.18
14:42:40|32734.18
14:42:41|32734.15
14:42:42|32734.16
14:42:44|32734.16
14:42:45|32734.16
14:42:46|32741.57
14:42:47|32741.57
14:42:48|32741.57
14:42:49|32741.57
14:42:50|32741.57
14:42:51|32741.57
14:42:52|32741.57
14:42:52|32741.57
14:42:53|32741.57
14:42:55|32741.57
14:42:55|32741.57
14:42:57|32750.57
14:42:58|32750.57
14:42:59|32750.57
14:43:00|32750.57
14:43:01|32750.57
14:43:01|32750.57
14:43:03|32750.57
14:43:04|32750.57
14:43:05|32750.57
14:43:05|32750.57
14:43:07|32750.57
14:43:08|32750.57
14:43:09|32750.57
14:43:10|32750.57
14:43:11|32750.57
14:43:12|32750.57
14:43:14|32750.75
14:43:14|32760.37
14:43:16|32760.37
14:43:18|32760.37
14:43:19|32760.37
14:43:19|32760.37
14:43:21|32760.37
14:43:22|32760.37
14:43:22|32760.37
14:43:23|32760.37
14:43:24|32760.37
14:43:27|32760.37
14:43:27|32760.37
14:43:28|32769.09
14:43:30|32769.09
14:43:30|32770.15
14:43:31|32770.17
14:43:32|32770.17
14:43:33|32770.17
14:43:34|32770.17
14:43:35|32770.17
14:43:36|32782.94
14:43:37|32782.94
14:43:38|32782.94
14:43:39|32782.94
14:43:40|32782.94
14:43:41|32782.94
14:43:42|32782.94
14:43:44|32782.77
14:43:44|32782.79
14:43:45|32782.79
14:43:46|32782.79
14:43:47|32782.79
14:43:48|32785.7
14:43:49|32789.09
14:43:50|32789.09
14:43:51|32781.14
14:43:52|32781.14
14:43:53|32781.14
14:43:54|32781.14
14:43:55|32774.59
14:43:56|32774.59
14:43:57|32774.61
14:43:58|32774.61
14:43:59|32779.53
14:44:00|32776.93
14:44:01|32776.93
14:44:02|32776.93
14:44:03|32788.03
14:44:04|32788.03
14:44:05|32788.03
14:44:06|32788.03
14:44:07|32783.41
14:44:08|32783.41
14:44:09|32783.41
14:44:10|32783.41
14:44:11|32783.41
14:44:12|32783.41
14:44:14|32775.59
14:44:15|32775.59
14:44:17|32775.59
14:44:18|32775.59
14:44:19|32775.59
14:44:20|32775.59
14:44:21|32775.59
14:44:22|32775.59
14:44:23|32775.59
14:44:24|32775.59
14:44:25|32775.59
14:44:26|32773.63
14:44:27|32773.63
14:44:29|32773.63
14:44:29|32773.63
14:44:30|32765.52
14:44:31|32755.2
14:44:32|32755.2
14:44:33|32755.2
14:44:34|32752.83
14:44:36|32752.83
14:44:37|32756.05
14:44:38|32756.05
14:44:40|32756.05
14:44:40|32756.05
14:44:41|32756.05
14:44:42|32756.05
14:44:44|32756.05
14:44:44|32762.25
14:44:46|32762.25
14:44:47|32762.25
14:44:47|32754.42
14:44:48|32754.42
14:44:50|32754.42
14:44:51|32754.42
14:44:51|32754.42
14:44:53|32758.66
14:44:54|32758.66
14:44:55|32758.66
14:44:56|32758.66
14:44:57|32758.66
14:44:58|32758.66
14:44:59|32766.71
14:45:00|32766.71
14:45:01|32764.89
14:45:02|32764.89
14:45:03|32764.89
14:45:04|32764.89
14:45:05|32764.89
14:45:07|32764.89
14:45:07|32764.89
14:45:09|32773.27
14:45:10|32773.27
14:45:11|32776.37
14:45:12|32776.37
14:45:13|32776.37
14:45:15|32777.81
14:45:16|32777.81
14:45:17|32777.81
14:45:19|32777.81
14:45:19|32777.81
14:45:21|32777.81
14:45:22|32777.81
14:45:23|32777.81
14:45:24|32777.81
14:45:25|32777.81
14:45:26|32786.78
14:45:27|32786.78
14:45:29|32786.78
14:45:29|32786.78
14:45:30|32791.27
14:45:31|32791.27
14:45:33|32785.26
14:45:33|32785.26
14:45:34|32785.26
14:45:35|32785.26
14:45:36|32785.26
14:45:37|32785.26
14:45:38|32785.26
14:45:39|32798.68
14:45:41|32798.68
14:45:41|32798.68
14:45:42|32798.68
14:45:44|32798.68
14:45:45|32798.68
14:45:45|32798.68
14:45:46|32798.68
14:45:48|32798.68
14:45:48|32798.68
14:45:50|32798.68
14:45:51|32798.68
14:45:52|32798.68
14:45:53|32804.28
14:45:53|32804.28
14:45:54|32804.28
14:45:55|32799.48
14:45:57|32808.77
14:45:58|32808.77
14:45:59|32808.77
14:46:00|32808.77
14:46:01|32803.26
14:46:02|32803.26
14:46:03|32803.26
14:46:04|32803.26
14:46:05|32803.26
14:46:06|32803.26
14:46:07|32789.47
14:46:08|32789.47
14:46:09|32789.47
14:46:10|32789.47
14:46:11|32789.47
14:46:12|32790.05
14:46:13|32790.05
14:46:14|32790.05
14:46:16|32790.05
14:46:17|32787.82
14:46:19|32787.82
14:46:20|32787.77
14:46:22|32790.06
14:46:22|32790.06
14:46:23|32792.24
14:46:25|32792.24
14:46:27|32792.24
14:46:28|32792.24
14:46:28|32792.24
14:46:30|32792.24
14:46:30|32792.24
14:46:31|32792.24
14:46:33|32792.24
14:46:33|32792.24
14:46:34|32792.24
14:46:36|32792.24
14:46:36|32792.24
14:46:37|32792.24
14:46:39|32795.15
14:46:39|32795.15
14:46:40|32795.15
14:46:41|32795.15
14:46:43|32795.15
14:46:44|32795.15
14:46:44|32795.15
14:46:46|32795.15
14:46:46|32795.15
14:46:47|32795.15
14:46:48|32795.15
14:46:50|32795.15
14:46:50|32786.4
14:46:52|32786.4
14:46:52|32798.36
14:46:53|32798.36
14:46:55|32798.36
14:46:55|32798.36
14:46:57|32798.36
14:46:57|32807.54
14:46:59|32807.54
14:47:00|32807.54
14:47:01|32807.54
14:47:02|32807.54
14:47:02|32807.54
14:47:03|32807.54
14:47:04|32807.54
14:47:06|32807.54
14:47:07|32807.54
14:47:07|32807.54
14:47:08|32807.54
14:47:10|32807.54
14:47:10|32803.47
14:47:12|32801.79
14:47:13|32799.55
14:47:13|32799.59
14:47:15|32803.51
14:47:16|32803.51
14:47:18|32811.58
14:47:18|32812.54
14:47:19|32812.54
14:47:20|32812.54
14:47:22|32812.54
14:47:23|32821.02
14:47:24|32821.02
14:47:25|32821.02
14:47:26|32811.99
14:47:27|32811.99
14:47:28|32811.99
14:47:29|32811.99
14:47:30|32811.99
14:47:31|32819.82
14:47:32|32809.3
14:47:33|32822.76
14:47:34|32830.63
14:47:35|32818.37
14:47:37|32826.36
14:47:38|32818.45
14:47:38|32825.62
14:47:39|32819.96
14:47:40|32814.19
14:47:42|32821.15
14:47:43|32823.93
14:47:44|32825.18
14:47:46|32830.82
14:47:47|32828.91
14:47:47|32829.02
14:47:49|32826.41
14:47:50|32828.43
14:47:50|32823.12
14:47:51|32824.3
14:47:53|32819.68
14:47:54|32823.31
14:47:55|32823.42
14:47:56|32817.22
14:47:57|32818.65
14:47:58|32824.5
14:47:59|32820.44
14:48:00|32821.07
14:48:01|32817.91
14:48:02|32819.93
14:48:03|32822.49
14:48:04|32819.08
14:48:05|32816.2
14:48:06|32816.05
14:48:08|32820.2
14:48:09|32820.2
14:48:10|32811.91
14:48:11|32814.75
14:48:12|32822.57
14:48:13|32809.95
14:48:14|32825.16
14:48:15|32825.16
14:48:16|32835.74
14:48:18|32817.29
14:48:19|32821.57
14:48:21|32821.57
14:48:21|32813.57
14:48:22|32822.66
14:48:24|32820.75
14:48:25|32820.75
14:48:26|32820.75
14:48:27|32810.9
14:48:28|32810.9
14:48:29|32810.88
14:48:30|32811.84
14:48:30|32799.5
14:48:33|32794.88
14:48:34|32797.11
14:48:35|32802.66
14:48:36|32802.66
14:48:37|32802.66
14:48:38|32808.23
14:48:39|32803.13
14:48:40|32809.56
14:48:42|32807.45
14:48:42|32807.45
14:48:43|32807.45
14:48:44|32807.46
14:48:46|32810.68
14:48:47|32815.76
14:48:47|32815.76
14:48:48|32817.5
14:48:50|32817.5
14:48:51|32814.58
14:48:51|32816.99
14:48:53|32816.54
14:48:54|32816.54
14:48:55|32812.88
14:48:56|32812.88
14:48:57|32812.88
14:48:57|32812.88
14:48:59|32813.38
14:49:00|32815.4
14:49:02|32815.4
14:49:02|32815.4
14:49:03|32815.4
14:49:04|32815.4
14:49:05|32815.4
14:49:06|32815.4
14:49:07|32827.99
14:49:08|32830.73
14:49:09|32830.73
14:49:10|32830.73
14:49:11|32830.73
14:49:12|32830.73
14:49:13|32830.73
14:49:14|32830.73
14:49:16|32830.73
14:49:16|32830.73
14:49:19|32830.73
14:49:19|32830.73
14:49:20|32827.88
14:49:22|32828.18
14:49:23|32828.18
14:49:24|32828.18
14:49:25|32837.57
14:49:27|32840.75
14:49:27|32840.75
14:49:29|32841.1
14:49:30|32841.1
14:49:30|32841.1
14:49:32|32849.79
14:49:32|32849.79
14:49:34|32849.45
14:49:34|32849.45
14:49:36|32857.94
14:49:37|32857.94
14:49:38|32857.94
14:49:38|32852.36
14:49:40|32852.36
14:49:40|32852.36
14:49:41|32852.36
14:49:43|32852.36
14:49:44|32852.36
14:49:45|32861.53
14:49:46|32852.06
14:49:47|32852.06
14:49:47|32852.06
14:49:49|32852.06
14:49:50|32852.06
14:49:50|32852.06
14:49:52|32855.08
14:49:53|32855.08
14:49:54|32855.08
14:49:55|32855.08
14:49:55|32855.08
14:49:56|32854.18
14:49:57|32856.4
14:49:59|32856.4
14:50:00|32856.4
14:50:01|32856.4
14:50:01|32856.4
14:50:02|32856.4
14:50:03|32865.96
14:50:05|32865.96
14:50:05|32865.96
14:50:06|32881.48
14:50:07|32881.48
14:50:09|32874.05
14:50:09|32879.17
14:50:10|32867.56
14:50:12|32871.38
14:50:13|32879.04
14:50:14|32867.69
14:50:15|32869.99
14:50:17|32872.47
14:50:17|32872.47
14:50:19|32881.8
14:50:20|32881.8
14:50:21|32889.91
14:50:22|32873.16
14:50:23|32873.59
14:50:25|32887.87
14:50:25|32878.31
14:50:26|32878.32
14:50:28|32876.37
14:50:30|32876.37
14:50:31|32876.37
14:50:32|32876.37
14:50:33|32866.44
14:50:34|32866.44
14:50:35|32874.73
14:50:35|32884.82
14:50:37|32895.07
14:50:38|32895.07
14:50:39|32895.06
14:50:40|32892.85
14:50:41|32892.85
14:50:43|32904.48
14:50:44|32901.91
14:50:45|32901.91
14:50:46|32912.41
14:50:47|32903.6
14:50:48|32903.6
14:50:49|32903.6
14:50:50|32891.72
14:50:51|32900.31
14:50:52|32899.78
14:50:53|32906.03
14:50:54|32913.74
14:50:55|32904.47
14:50:56|32897.91
14:50:57|32897.91
14:50:58|32904.4
14:50:59|32920.
14:51:00|32920.
14:51:01|32923.78
14:51:02|32943.11
14:51:03|32934.87
14:51:04|32925.94
14:51:05|32912.25
14:51:06|32913.6
14:51:07|32913.6
14:51:08|32898.16
14:51:10|32892.83
14:51:10|32900.6
14:51:11|32887.61
14:51:12|32882.52
14:51:14|32879.77
14:51:15|32888.02
14:51:15|32888.02
14:51:16|32886.02
14:51:18|32898.39
14:51:19|32910.
14:51:20|32917.29
14:51:21|32924.55
14:51:23|32929.48
14:51:23|32917.93
14:51:25|32939.35
14:51:26|32939.71
14:51:27|32921.23
14:51:28|32918.78
14:51:29|32942.9
14:51:30|32969.09
14:51:31|32968.75
14:51:32|32970.18
14:51:33|32977.66
14:51:34|32957.87
14:51:35|32964.2
14:51:36|32947.02
14:51:37|32947.58
14:51:38|32965.66
14:51:39|32979.97
14:51:40|32979.97
14:51:41|33003.62
14:51:42|33011.19
14:51:44|33005.45
14:51:44|32994.87
14:51:46|33003.52
14:51:47|33011.02
14:51:48|33004.54
14:51:48|33004.54
14:51:50|32989.34
14:51:51|32989.34
14:51:51|32976.77
14:51:52|32987.71
14:51:53|32987.71
14:51:54|32991.1
14:51:56|32991.1
14:51:56|32991.1
14:51:57|32991.1
14:51:59|32991.1
14:51:59|32992.67
14:52:00|32999.6
14:52:01|33014.13
14:52:02|33014.13
14:52:04|33014.13
14:52:05|33014.13
14:52:06|33014.13
14:52:06|33000.77
14:52:08|32989.31
14:52:09|32987.82
14:52:10|32977.93
14:52:11|32984.89
14:52:12|32999.85
14:52:13|33006.55
14:52:14|33003.68
14:52:15|32999.32
14:52:16|32999.32
14:52:17|33000.71
14:52:18|33004.01
14:52:19|33006.16
14:52:20|33010.95
14:52:21|33002.03
14:52:23|33002.03
14:52:24|32988.38
14:52:25|32978.92
14:52:26|32978.93
14:52:27|32954.65
14:52:28|32967.79
14:52:30|32975.87
14:52:31|32967.47
14:52:32|32961.9
14:52:33|32962.04
14:52:34|32961.86
14:52:35|32961.86
14:52:36|32948.8
14:52:37|32956.68
14:52:38|32975.87
14:52:39|32981.29
14:52:41|32990.54
14:52:41|32996.37
14:52:42|32993.35
14:52:43|32980.64
14:52:44|32980.64
14:52:45|32970.89
14:52:46|32970.89
14:52:47|32978.45
14:52:48|32970.06
14:52:50|32970.06
14:52:50|32970.06
14:52:52|32970.06
14:52:52|32983.91
14:52:54|32983.91
14:52:54|33006.55
14:52:56|32997.04
14:52:56|32997.04
14:52:57|33012.04
14:52:58|33005.77
14:52:59|33026.36
14:53:00|33036.35
14:53:01|33036.35
14:53:02|33030.33
14:53:03|33027.55
14:53:05|33006.55
14:53:05|33004.81
14:53:07|32993.66
14:53:08|32987.73
14:53:09|33000.25
14:53:10|33010.03
14:53:11|33013.82
14:53:12|33013.82
14:53:13|33024.08
14:53:14|33055.38
14:53:15|33085.1
14:53:16|33054.78
14:53:17|33043.13
14:53:18|33036.35
14:53:19|33039.78
14:53:20|33044.25
14:53:21|33044.25
14:53:23|33084.06
14:53:23|33096.03
14:53:24|33091.45
14:53:27|33085.56
14:53:28|33085.64
14:53:30|33087.43
14:53:31|33075.46
14:53:33|33066.18
14:53:34|33065.95
14:53:35|33065.95
14:53:35|33060.97
14:53:37|33060.97
14:53:38|33060.97
14:53:38|33060.97
14:53:40|33060.97
14:53:41|33058.4
14:53:42|33058.4
14:53:44|33064.67
14:53:44|33064.67
14:53:45|33074.99
14:53:46|33076.24
14:53:48|33083.62
14:53:48|33079.17
14:53:50|33072.93
14:53:51|33072.93
14:53:52|33081.26
14:53:53|33070.28
14:53:54|33062.19
14:53:55|33062.19
14:53:55|33055.27
14:53:56|33055.29
14:53:57|33048.7
14:53:59|33048.7
14:53:59|33048.7
14:54:00|33048.7
14:54:03|33045.87
14:54:03|33051.71
14:54:04|33051.71
14:54:05|33045.12
14:54:06|33045.12
14:54:07|33040.66
14:54:09|33046.74
14:54:10|33046.74
14:54:10|33046.74
14:54:12|33046.74
14:54:13|33041.33
14:54:15|33031.89
14:54:15|33031.89
14:54:17|33031.89
14:54:17|33025.26
14:54:19|33033.61
14:54:20|33033.61
14:54:20|33029.36
14:54:21|33029.4
14:54:23|33028.55
14:54:23|33030.44
14:54:26|33030.44
14:54:26|33030.44
14:54:28|33042.15
14:54:30|33026.38
14:54:30|33026.38
14:54:31|33036.41
14:54:32|33030.33
14:54:33|33030.33
14:54:34|33030.33
14:54:35|33041.47
14:54:36|33041.47
14:54:37|33041.47
14:54:38|33042.14
14:54:39|33042.14
14:54:40|33042.14
14:54:42|33039.57
14:54:43|33039.56
14:54:44|33039.56
14:54:45|33039.56
14:54:46|33039.56
14:54:47|33039.56
14:54:48|33039.56
14:54:49|33044.63
14:54:50|33044.63
14:54:51|33044.63
14:54:52|33045.33
14:54:53|33047.37
14:54:54|33046.64
14:54:55|33046.64
14:54:56|33046.64
14:54:57|33046.64
14:54:58|33046.64
14:54:59|33046.64
14:55:00|33046.64
14:55:01|33046.64
14:55:02|33048.24
14:55:03|33048.24
14:55:05|33038.34
14:55:06|33038.34
14:55:07|33038.34
14:55:08|33038.34
14:55:09|33038.34
14:55:10|33020.34
14:55:11|33032.8
14:55:12|33050.29
14:55:13|33066.18
14:55:14|33069.38
14:55:15|33069.38
14:55:16|33069.38
14:55:17|33084.08
14:55:18|33084.08
14:55:19|33082.88
14:55:20|33094.23
14:55:21|33094.18
14:55:22|33094.18
14:55:23|33094.18
14:55:25|33077.23
14:55:26|33075.65
14:55:27|33075.61
14:55:29|33073.61
14:55:29|33065.
14:55:31|33075.66
14:55:31|33083.37
14:55:33|33083.37
14:55:34|33083.37
14:55:34|33083.37
14:55:35|33083.17
14:55:37|33083.17
14:55:37|33083.17
14:55:38|33083.26
14:55:39|33086.99
14:55:40|33086.99
14:55:41|33086.99
14:55:42|33093.69
14:55:43|33096.04
14:55:44|33096.04
14:55:45|33096.04
14:55:47|33096.04
14:55:47|33096.04
14:55:49|33096.04
14:55:50|33096.04
14:55:51|33098.89
14:55:52|33107.04
14:55:52|33107.04
14:55:53|33107.04
14:55:55|33107.04
14:55:55|33107.04
14:55:57|33107.04
14:55:57|33107.04
14:55:59|33107.04
14:56:00|33107.04
14:56:01|33107.04
14:56:01|33104.1
14:56:03|33104.1
14:56:04|33109.37
14:56:05|33109.37
14:56:06|33109.37
14:56:08|33109.37
14:56:09|33109.37
14:56:09|33109.37
14:56:10|33109.37
14:56:11|33110.14
14:56:12|33110.14
14:56:14|33115.82
14:56:14|33115.82
14:56:15|33115.82
14:56:17|33115.82
14:56:17|33115.82
14:56:18|33115.82
14:56:20|33105.06
14:56:21|33105.06
14:56:22|33091.02
14:56:23|33091.02
14:56:24|33091.02
14:56:26|33083.02
14:56:27|33083.02
14:56:28|33083.02
14:56:29|33083.02
14:56:31|33079.49
14:56:32|33076.51
14:56:33|33079.5
14:56:34|33079.5
14:56:35|33072.53
14:56:36|33072.53
14:56:37|33072.53
14:56:38|33083.93
14:56:39|33078.
14:56:40|33092.17
14:56:41|33084.69
14:56:43|33084.69
14:56:43|33084.69
14:56:44|33084.69
14:56:46|33084.69
14:56:47|33084.69
14:56:48|33084.69
14:56:49|33082.13
14:56:49|33082.13
14:56:50|33080.79
14:56:52|33086.74
14:56:54|33086.74
14:56:55|33086.74
14:56:56|33079.27
14:56:56|33079.27
14:56:57|33079.27
14:56:59|33079.27
14:57:00|33079.27
14:57:00|33079.27
14:57:01|33072.52
14:57:02|33072.52
14:57:04|33072.52
14:57:05|33063.49
14:57:06|33063.49
14:57:07|33066.85
14:57:08|33066.85
14:57:09|33077.11
14:57:10|33077.09
14:57:11|33073.46
14:57:12|33075.06
14:57:13|33068.21
14:57:14|33068.21
14:57:15|33068.21
14:57:16|33068.21
14:57:17|33068.21
14:57:18|33068.21
14:57:19|33068.21
14:57:20|33068.21
14:57:21|33058.05
14:57:22|33058.05
14:57:23|33060.23
14:57:24|33060.23
14:57:25|33060.42
14:57:27|33060.42
14:57:28|33060.42
14:57:30|33044.84
14:57:30|33036.35
14:57:32|33036.35
14:57:33|33042.6
14:57:34|33042.6
14:57:35|33042.6
14:57:36|33039.84
14:57:38|33028.6
14:57:39|33019.96
14:57:40|33006.55
14:57:41|33006.55
14:57:42|32995.28
14:57:43|32995.28
14:57:44|32995.28
14:57:45|32995.28
14:57:46|32975.35
14:57:47|32979.93
14:57:48|32925.69
14:57:49|32887.61
14:57:50|32885.11
14:57:51|32894.15
14:57:52|32901.3
14:57:53|32924.15
14:57:54|32938.6
14:57:55|32939.19
14:57:56|32948.96
14:57:57|32908.99
14:57:58|32908.99
14:57:59|32916.7
14:58:00|32887.61
14:58:01|32877.85
14:58:02|32867.
14:58:03|32882.68
14:58:04|32879.92
14:58:06|32879.45
14:58:07|32841.52
14:58:08|32843.01
14:58:09|32822.32
14:58:10|32811.36
14:58:11|32795.74
14:58:11|32769.09
14:58:12|32765.78
14:58:13|32752.26
14:58:14|32750.19
14:58:16|32731.12
14:58:17|32713.72
14:58:18|32722.32
14:58:19|32719.16
14:58:21|32717.76
14:58:22|32728.09
14:58:22|32719.48
14:58:24|32739.53
14:58:25|32745.48
14:58:26|32751.48
14:58:28|32741.44
14:58:29|32731.95
14:58:31|32731.16
14:58:32|32713.02
14:58:33|32724.24
14:58:34|32702.12
14:58:35|32694.96
14:58:37|32693.98
14:58:37|32660.46
14:58:39|32679.13
14:58:39|32645.42
14:58:40|32636.18
14:58:42|32600.83
14:58:44|32582.37
14:58:44|32580.45
14:58:45|32578.17
14:58:47|32562.72
14:58:47|32574.02
14:58:49|32601.05
14:58:50|32601.05
14:58:51|32625.08
14:58:52|32625.08
14:58:53|32626.56
14:58:54|32626.56
14:58:55|32631.65
14:58:56|32647.12
14:58:58|32664.99
14:58:59|32673.59
14:58:59|32671.63
14:59:00|32657.23
14:59:01|32654.31
14:59:03|32654.78
14:59:04|32621.55
14:59:05|32630.65
14:59:06|32628.13
14:59:07|32607.33
14:59:08|32603.31
14:59:09|32588.76
14:59:10|32580.88
14:59:11|32577.66
14:59:12|32578.53
14:59:13|32596.12
14:59:14|32562.29
14:59:15|32570.55
14:59:16|32530.44
14:59:17|32530.44
14:59:18|32525.25
14:59:19|32489.89
14:59:20|32511.48
14:59:21|32502.84
14:59:22|32502.82
14:59:23|32495.84
14:59:24|32500.46
14:59:25|32496.55
14:59:26|32446.37
14:59:27|32400.
14:59:28|32400.
14:59:29|32389.
14:59:30|32359.02
14:59:32|32391.83
14:59:32|32397.42
14:59:34|32380.63
14:59:34|32399.11
14:59:36|32419.25
14:59:37|32413.18
14:59:38|32369.16
14:59:39|32369.16
14:59:41|32356.02
14:59:42|32347.72
14:59:43|32333.
14:59:44|32330.27
14:59:45|32305.87
14:59:47|32300.04
14:59:48|32331.05
14:59:49|32334.64
14:59:50|32344.71
14:59:51|32351.71
14:59:52|32363.36
14:59:54|32390.63
14:59:54|32397.62
14:59:56|32404.92
14:59:57|32425.9
14:59:58|32445.37
14:59:59|32429.22
15:00:00|32445.65
15:00:02|32450.78
15:00:03|32443.96
15:00:03|32428.56
15:00:05|32421.43
15:00:06|32439.43
15:00:07|32445.16
15:00:08|32428.93
15:00:09|32436.34
15:00:10|32413.97
15:00:11|32410.92
15:00:12|32420.91
15:00:14|32436.46
15:00:14|32440.02
15:00:16|32447.8
15:00:16|32444.73
15:00:17|32448.54
15:00:18|32457.78
15:00:19|32455.62
15:00:21|32478.2
15:00:21|32478.91
15:00:22|32498.69
15:00:23|32514.87
15:00:24|32527.14
15:00:25|32524.98
15:00:26|32525.82
15:00:27|32529.85
15:00:29|32519.13
15:00:31|32539.11
15:00:32|32539.11
15:00:33|32555.62
15:00:34|32538.13
15:00:35|32512.85
15:00:37|32512.85
15:00:37|32489.32
15:00:39|32487.53
15:00:40|32499.05
15:00:41|32515.34
15:00:42|32521.59
15:00:42|32506.85
15:00:44|32506.85
15:00:45|32511.93
15:00:46|32511.93
15:00:47|32511.93
15:00:48|32529.85
15:00:49|32529.85
15:00:50|32529.85
15:00:51|32543.69
15:00:53|32518.36
15:00:53|32518.36
15:00:54|32518.36
15:00:55|32518.36
15:00:57|32545.09
15:00:58|32529.04
15:00:59|32555.47
15:01:00|32555.95
15:01:01|32533.57
15:01:02|32520.18
15:01:03|32520.18
15:01:04|32539.
15:01:05|32539.
15:01:06|32539.
15:01:07|32539.
15:01:08|32539.
15:01:09|32539.
15:01:10|32539.
15:01:11|32539.
15:01:12|32562.68
15:01:13|32562.68
15:01:14|32534.34
15:01:16|32533.62
15:01:17|32533.62
15:01:18|32562.72
15:01:18|32562.72
15:01:20|32562.72
15:01:21|32562.72
15:01:21|32562.72
15:01:22|32562.72
15:01:23|32519.7
15:01:25|32538.6
15:01:25|32538.6
15:01:26|32510.95
15:01:28|32501.06
15:01:29|32501.06
15:01:30|32522.02
15:01:32|32522.02
15:01:33|32522.02
15:01:34|32522.02
15:01:35|32522.02
15:01:36|32522.02
15:01:38|32522.02
15:01:39|32522.02
15:01:40|32522.02
15:01:41|32557.76
15:01:42|32557.76
15:01:43|32567.41
15:01:45|32567.41
15:01:46|32567.41
15:01:46|32567.41
15:01:48|32567.41
15:01:48|32574.23
15:01:50|32574.23
15:01:51|32574.23
15:01:52|32568.32
15:01:53|32568.32
15:01:54|32568.32
15:01:55|32575.49
15:01:56|32575.49
15:01:57|32575.49
15:01:58|32575.63
15:02:00|32575.63
15:02:00|32575.63
15:02:01|32545.44
15:02:03|32545.44
15:02:03|32545.44
15:02:05|32545.44
15:02:05|32524.68
15:02:06|32544.95
15:02:08|32545.09
15:02:09|32551.09
15:02:10|32551.09
15:02:11|32551.09
15:02:12|32557.65
15:02:13|32557.65
15:02:14|32557.65
15:02:15|32557.65
15:02:16|32545.11
15:02:17|32545.11
15:02:18|32545.11
15:02:19|32545.11
15:02:20|32545.11
15:02:21|32569.43
15:02:22|32569.43
15:02:23|32553.56
15:02:24|32553.56
15:02:25|32553.56
15:02:26|32553.56
15:02:27|32553.56
15:02:28|32553.56
15:02:29|32553.56
15:02:30|32553.56
15:02:31|32553.56
15:02:33|32553.56
15:02:33|32553.56
15:02:34|32553.56
15:02:36|32553.56
15:02:37|32553.56
15:02:38|32553.56
15:02:38|32553.56
15:02:40|32553.56
15:02:41|32553.56
15:02:42|32559.5
15:02:43|32580.04
15:02:44|32580.04
15:02:45|32580.04
15:02:46|32580.04
15:02:47|32576.91
15:02:48|32576.91
15:02:50|32576.91
15:02:51|32590.39
15:02:53|32579.65
15:02:54|32579.65
15:02:55|32579.65
15:02:55|32579.65
15:02:57|32579.65
15:02:57|32579.65
15:02:59|32593.78
15:02:59|32593.72
15:03:00|32602.07
15:03:01|32601.24
15:03:03|32601.24
15:03:03|32601.24
15:03:05|32601.24
15:03:06|32601.24
15:03:07|32601.24
15:03:09|32592.32
15:03:09|32592.32
15:03:10|32592.32
15:03:11|32613.06
15:03:13|32613.06
15:03:14|32613.06
15:03:15|32619.26
15:03:16|32619.26
15:03:17|32621.55
15:03:18|32621.55
15:03:19|32596.39
15:03:19|32596.39
15:03:20|32596.39
15:03:22|32596.39
15:03:23|32596.39
15:03:24|32596.39
15:03:24|32596.39
15:03:26|32596.39
15:03:26|32596.39
15:03:27|32588.64
15:03:29|32588.64
15:03:29|32590.58
15:03:30|32606.15
15:03:32|32609.5
15:03:34|32609.5
15:03:34|32609.5
15:03:35|32593.9
15:03:37|32583.21
15:03:38|32574.04
15:03:40|32586.4
15:03:41|32586.4
15:03:42|32586.4
15:03:42|32586.4
15:03:44|32586.4
15:03:45|32586.4
15:03:45|32583.12
15:03:47|32583.06
15:03:48|32583.06
15:03:49|32583.06
15:03:50|32572.08
15:03:50|32572.08
15:03:52|32572.08
15:03:52|32572.08
15:03:54|32572.08
15:03:54|32572.08
15:03:55|32572.08
15:03:57|32572.08
15:03:57|32592.16
15:03:59|32592.16
15:04:00|32592.16
15:04:00|32592.16
15:04:01|32572.6
15:04:03|32575.91
15:04:04|32560.13
15:04:04|32560.13
15:04:05|32560.13
15:04:07|32529.02
15:04:07|32525.71
15:04:08|32525.71
15:04:09|32525.71
15:04:11|32525.71
15:04:11|32525.71
15:04:13|32525.71
15:04:13|32525.71
15:04:15|32525.71
15:04:15|32550.85
15:04:17|32550.85
15:04:18|32550.85
15:04:19|32550.85
15:04:20|32550.85
15:04:21|32550.85
15:04:22|32550.85
15:04:23|32530.5
15:04:24|32530.5
15:04:25|32530.5
15:04:26|32516.34
15:04:27|32516.34
15:04:28|32516.34
15:04:29|32516.34
15:04:30|32527.7
15:04:31|32527.7
15:04:32|32527.7
15:04:34|32527.7
15:04:35|32527.7
15:04:36|32527.7
15:04:38|32527.7
15:04:38|32527.7
15:04:40|32527.7
15:04:42|32527.7
15:04:43|32527.7
15:04:44|32527.7
15:04:45|32527.7
15:04:47|32562.72
15:04:47|32562.72
15:04:49|32562.72
15:04:49|32562.72
15:04:51|32562.72
15:04:52|32562.72
15:04:53|32592.12
15:04:54|32592.12
15:04:54|32562.72
15:04:56|32562.72
15:04:56|32562.72
15:04:58|32550.71
15:04:58|32550.71
15:05:00|32550.71
15:05:00|32550.71
15:05:02|32542.49
15:05:02|32542.49
15:05:04|32542.49
15:05:05|32542.49
15:05:06|32542.49
15:05:07|32533.34
15:05:07|32533.34
15:05:09|32539.31
15:05:09|32539.31
15:05:10|32539.31
15:05:11|32539.31
15:05:13|32539.31
15:05:13|32539.31
15:05:15|32539.31
15:05:16|32539.31
15:05:17|32548.39
15:05:19|32548.39
15:05:19|32548.39
15:05:20|32548.39
15:05:21|32548.39
15:05:22|32548.39
15:05:23|32548.39
15:05:24|32548.39
15:05:25|32548.39
15:05:26|32548.39
15:05:28|32548.39
15:05:28|32548.39
15:05:30|32548.39
15:05:31|32548.39
15:05:31|32548.39
15:05:33|32548.39
15:05:34|32548.39
15:05:35|32548.39
15:05:36|32548.39
15:05:38|32548.39
15:05:38|32548.39
15:05:39|32548.39
15:05:40|32548.39
15:05:41|32548.39
15:05:42|32548.39
15:05:44|32539.69
15:05:45|32539.69
15:05:46|32539.69
15:05:47|32539.69
15:05:48|32530.5
15:05:49|32527.32
15:05:51|32527.32
15:05:52|32527.32
15:05:52|32527.32
15:05:53|32527.32
15:05:55|32527.32
15:05:56|32527.32
15:05:56|32527.32
15:05:57|32527.32
15:05:59|32552.05
15:05:59|32552.05
15:06:00|32552.05
15:06:02|32562.72
15:06:03|32562.72
15:06:04|32543.04
15:06:05|32543.04
15:06:06|32543.04
15:06:08|32533.34
15:06:09|32533.34
15:06:10|32533.34
15:06:10|32533.34
15:06:12|32533.34
15:06:13|32533.34
15:06:13|32554.11
15:06:15|32554.11
15:06:16|32554.11
15:06:17|32558.24
15:06:18|32562.72
15:06:19|32562.72
15:06:19|32562.72
15:06:20|32562.72
15:06:21|32562.72
15:06:22|32562.72
15:06:23|32562.72
15:06:24|32562.72
15:06:26|32556.81
15:06:26|32556.81
15:06:27|32556.81
15:06:28|32556.81
15:06:30|32544.4
15:06:30|32544.4
15:06:31|32544.4
15:06:33|32544.4
15:06:34|32544.4
15:06:34|32544.4
15:06:36|32539.81
15:06:38|32539.81
15:06:39|32530.65
15:06:41|32530.65
15:06:41|32530.65
15:06:42|32530.65
15:06:44|32530.65
15:06:45|32530.65
15:06:46|32530.65
15:06:47|32530.65
15:06:48|32530.65
15:06:49|32530.65
15:06:50|32530.65
15:06:51|32530.65
15:06:52|32530.65
15:06:53|32530.65
15:06:54|32530.65
15:06:55|32545.65
15:06:56|32545.65
15:06:57|32545.65
15:06:58|32545.65
15:06:59|32545.65
15:07:00|32545.65
15:07:01|32545.65
15:07:02|32545.65
15:07:03|32545.65
15:07:04|32551.02
15:07:05|32551.02
15:07:06|32553.92
15:07:07|32553.92
15:07:08|32553.92
15:07:09|32553.92
15:07:10|32553.92
15:07:11|32553.92
15:07:12|32553.92
15:07:13|32562.72
15:07:14|32562.72
15:07:15|32562.72
15:07:16|32562.72
15:07:17|32562.72
15:07:18|32562.72
15:07:19|32562.72
15:07:20|32562.72
15:07:21|32562.72
15:07:22|32562.72
15:07:23|32562.72
15:07:24|32562.72
15:07:25|32562.72
15:07:26|32562.72
15:07:27|32562.72
15:07:28|32562.72
15:07:29|32562.72
15:07:30|32592.12
15:07:31|32592.12
15:07:32|32592.12
15:07:33|32579.68
15:07:34|32595.84
15:07:35|32595.84
15:07:37|32576.06
15:07:38|32576.06
15:07:38|32576.06
15:07:40|32576.06
15:07:41|32598.52
15:07:41|32598.51
15:07:43|32598.51
15:07:43|32572.59
15:07:45|32572.59
15:07:46|32572.59
15:07:47|32572.59
15:07:48|32572.59
15:07:49|32572.59
15:07:50|32572.59
15:07:51|32572.59
15:07:52|32572.59
15:07:53|32572.59
15:07:54|32584.06
15:07:55|32584.06
15:07:56|32584.06
15:07:57|32584.06
15:07:58|32584.06
15:07:59|32584.06
15:08:00|32584.06
15:08:01|32584.06
15:08:02|32584.06
15:08:03|32584.06
15:08:04|32584.06
15:08:05|32584.06
15:08:06|32584.06
15:08:07|32584.06
15:08:08|32584.06
15:08:09|32584.06
15:08:10|32584.06
15:08:12|32584.06
15:08:12|32582.52
15:08:13|32582.52
15:08:14|32582.52
15:08:16|32582.52
15:08:16|32582.52
15:08:18|32582.52
15:08:18|32582.52
15:08:20|32582.52
15:08:20|32582.52
15:08:22|32582.52
15:08:23|32582.52
15:08:23|32582.52
15:08:25|32582.52
15:08:26|32582.52
15:08:27|32582.52
15:08:27|32582.52
15:08:29|32582.52
15:08:31|32582.52
15:08:31|32582.52
15:08:32|32596.77
15:08:33|32596.77
15:08:35|32596.77
15:08:36|32596.77
15:08:36|32596.77
15:08:37|32596.77
15:08:38|32596.77
15:08:40|32596.77
15:08:41|32596.77
15:08:42|32596.77
15:08:43|32596.77
15:08:44|32596.77
15:08:45|32596.77
15:08:46|32596.77
15:08:47|32596.77
15:08:49|32596.77
15:08:50|32596.77
15:08:51|32597.71
15:08:53|32597.71
15:08:54|32597.71
15:08:54|32597.71
15:08:56|32597.71
15:08:56|32597.71
15:08:58|32597.71
15:08:59|32597.71
15:09:00|32597.71
15:09:01|32597.71
15:09:02|32597.71
15:09:03|32597.71
15:09:04|32597.71
15:09:06|32597.71
15:09:08|32597.71
15:09:08|32597.71
15:09:09|32597.71
15:09:11|32597.71
15:09:11|32597.71
15:09:13|32597.71
15:09:14|32597.71
15:09:16|32597.71
15:09:16|32597.71
15:09:17|32597.71
15:09:19|32597.71
15:09:20|32597.71
15:09:22|32582.23
15:09:22|32582.23
15:09:23|32582.23
15:09:25|32582.23
15:09:25|32582.23
15:09:27|32582.23
15:09:28|32582.23
15:09:29|32582.23
15:09:29|32582.23
15:09:31|32584.63
15:09:31|32584.63
15:09:32|32584.63
15:09:34|32584.63
15:09:35|32596.79
15:09:36|32596.64
15:09:37|32596.64
15:09:39|32596.64
15:09:39|32590.67
15:09:40|32590.67
15:09:42|32590.67
15:09:43|32590.67
15:09:43|32590.67
15:09:44|32590.67
15:09:46|32590.67
15:09:46|32590.67
15:09:48|32590.67
15:09:49|32590.67
15:09:50|32590.67
15:09:51|32590.67
15:09:53|32590.67
15:09:53|32590.67
15:09:54|32590.67
15:09:55|32590.67
15:09:56|32597.42
15:09:57|32597.1
15:09:58|32597.1
15:09:59|32586.5
15:10:00|32589.01
15:10:01|32583.18
15:10:02|32583.18
15:10:03|32583.18
15:10:04|32583.18
15:10:05|32578.31
15:10:06|32578.31
15:10:07|32578.31
15:10:08|32578.31
15:10:09|32564.57
15:10:10|32562.72
15:10:11|32562.72
15:10:12|32562.72
15:10:13|32583.83
15:10:14|32595.58
15:10:16|32595.58
15:10:17|32595.58
15:10:18|32595.58
15:10:19|32604.78
15:10:20|32582.32
15:10:21|32582.32
15:10:22|32582.32
15:10:23|32582.32
15:10:24|32582.32
15:10:25|32582.32
15:10:26|32600.47
15:10:27|32600.47
15:10:28|32606.36
15:10:29|32606.36
15:10:29|32606.36
15:10:31|32587.03
15:10:32|32587.03
15:10:33|32587.03
15:10:34|32587.03
15:10:35|32587.03
15:10:35|32587.03
15:10:37|32587.03
15:10:38|32587.03
15:10:40|32587.03
15:10:42|32563.83
15:10:43|32553.72
15:10:44|32553.72
15:10:46|32572.61
15:10:46|32572.61
15:10:48|32572.61
15:10:49|32572.61
15:10:50|32572.61
15:10:51|32572.61
15:10:52|32572.61
15:10:53|32572.61
15:10:55|32572.61
15:10:56|32572.61
15:10:57|32572.61
15:10:58|32572.61
15:10:59|32572.61
15:11:00|32572.61
15:11:00|32572.61
15:11:01|32572.61
15:11:03|32572.61
15:11:04|32572.61
15:11:05|32572.61
15:11:06|32572.61
15:11:07|32572.61
15:11:07|32572.61
15:11:09|32572.61
15:11:10|32572.61
15:11:11|32572.61
15:11:12|32571.16
15:11:13|32571.16
15:11:14|32571.16
15:11:15|32571.16
15:11:16|32571.16
15:11:17|32571.16
15:11:18|32571.16
15:11:19|32571.16
15:11:20|32571.16
15:11:21|32571.16
15:11:22|32571.16
15:11:23|32571.16
15:11:24|32571.16
15:11:25|32575.26
15:11:26|32575.26
15:11:27|32575.26
15:11:28|32575.26
15:11:29|32575.26
15:11:30|32575.26
15:11:31|32575.26
15:11:32|32575.26
15:11:33|32575.26
15:11:34|32575.26
15:11:35|32575.26
15:11:36|32575.26
15:11:38|32589.22
15:11:38|32589.24
15:11:40|32592.12
15:11:41|32592.12
15:11:42|32592.12
15:11:43|32592.12
15:11:44|32592.12
15:11:46|32592.12
15:11:46|32592.12
15:11:47|32592.12
15:11:49|32592.12
15:11:49|32592.12
15:11:51|32592.12
15:11:52|32592.12
15:11:53|32592.12
15:11:54|32592.12
15:11:55|32592.12
15:11:56|32592.12
15:11:58|32601.55
15:11:59|32601.55
15:12:00|32601.55
15:12:01|32601.55
15:12:02|32601.55
15:12:03|32601.55
15:12:04|32601.55
15:12:05|32601.55
15:12:06|32601.55
15:12:07|32601.55
15:12:08|32601.55
15:12:09|32601.55
15:12:10|32601.55
15:12:11|32604.81
15:12:12|32604.81
15:12:14|32604.81
15:12:15|32604.81
15:12:16|32604.81
15:12:17|32604.81
15:12:18|32604.81
15:12:19|32604.81
15:12:20|32604.81
15:12:20|32604.81
15:12:21|32604.81
15:12:23|32604.81
15:12:24|32604.81
15:12:25|32604.81
15:12:25|32604.81
15:12:27|32621.55
15:12:27|32621.55
15:12:28|32621.55
15:12:29|32626.55
15:12:30|32626.55
15:12:31|32632.67
15:12:33|32632.67
15:12:33|32632.67
15:12:35|32632.67
15:12:35|32632.67
15:12:36|32632.67
15:12:38|32632.67
15:12:39|32632.67
15:12:39|32632.67
15:12:41|32642.16
15:12:43|32642.16
15:12:43|32654.74
15:12:44|32654.74
15:12:46|32654.74
15:12:47|32640.81
15:12:48|32640.81
15:12:49|32640.81
15:12:50|32640.81
15:12:51|32640.81
15:12:52|32640.81
15:12:53|32640.81
15:12:54|32640.81
15:12:55|32640.81
15:12:56|32640.81
15:12:57|32640.81
15:12:58|32640.81
15:12:59|32640.81
15:13:00|32640.81
15:13:01|32640.81
15:13:02|32640.81
15:13:03|32640.81
15:13:05|32640.81
15:13:06|32648.62
15:13:07|32648.62
15:13:09|32648.62
15:13:09|32645.52
15:13:10|32650.26
15:13:11|32650.26
15:13:12|32650.26
15:13:13|32650.26
15:13:15|32658.45
15:13:16|32658.45
15:13:17|32658.45
15:13:17|32658.45
15:13:19|32658.45
15:13:19|32661.57
15:13:20|32661.57
15:13:22|32657.35
15:13:22|32657.35
15:13:24|32657.35
15:13:25|32657.35
15:13:25|32657.35
15:13:27|32668.15
15:13:28|32668.15
15:13:28|32668.15
15:13:30|32668.15
15:13:31|32680.49
15:13:32|32682.27
15:13:33|32682.27
15:13:33|32651.
15:13:35|32651.
15:13:35|32651.
15:13:36|32651.
15:13:37|32651.
15:13:39|32651.
15:13:40|32651.
15:13:41|32651.
15:13:42|32651.
15:13:44|32680.49
15:13:45|32680.49
15:13:46|32680.49
15:13:46|32680.49
15:13:48|32680.49
15:13:49|32680.49
15:13:50|32680.49
15:13:52|32680.49
15:13:52|32680.49
15:13:54|32680.49
15:13:55|32680.49
15:13:55|32680.49
15:13:57|32680.49
15:13:58|32680.49
15:13:59|32680.49
15:14:00|32680.49
15:14:01|32680.49
15:14:01|32680.49
15:14:03|32702.2
15:14:04|32702.2
15:14:06|32702.2
15:14:07|32702.2
15:14:08|32702.2
15:14:09|32702.2
15:14:09|32688.14
15:14:11|32688.14
15:14:12|32688.14
15:14:13|32688.14
15:14:14|32688.14
15:14:14|32688.14
15:14:15|32688.14
15:14:17|32688.14
15:14:18|32688.14
15:14:18|32688.14
15:14:19|32688.14
15:14:21|32688.14
15:14:22|32688.14
15:14:23|32687.85
15:14:24|32687.85
15:14:25|32687.85
15:14:25|32687.85
15:14:27|32687.85
15:14:28|32687.85
15:14:29|32687.85
15:14:29|32687.85
15:14:31|32687.85
15:14:32|32687.85
15:14:33|32687.85
15:14:34|32687.85
15:14:35|32687.85
15:14:37|32682.29
15:14:38|32682.29
15:14:38|32682.29
15:14:39|32682.29
15:14:41|32682.29
15:14:42|32667.01
15:14:43|32667.01
15:14:45|32670.47
15:14:46|32668.61
15:14:47|32668.61
15:14:48|32668.61
15:14:50|32668.61
15:14:50|32668.61
15:14:51|32668.61
15:14:52|32668.61
15:14:54|32668.61
15:14:55|32668.61
15:14:56|32668.61
15:14:57|32668.61
15:14:58|32668.61
15:14:58|32668.61
15:15:00|32668.61
15:15:01|32668.61
15:15:02|32668.61
15:15:03|32668.61
15:15:04|32668.61
15:15:05|32665.65
15:15:06|32665.65
15:15:07|32654.55
15:15:08|32654.55
15:15:10|32651.
15:15:10|32651.
15:15:11|32651.
15:15:12|32651.
15:15:13|32651.
15:15:14|32651.
15:15:15|32651.
15:15:16|32651.
15:15:17|32651.
15:15:18|32651.
15:15:20|32651.
15:15:20|32651.
15:15:22|32651.
15:15:22|32651.
15:15:23|32651.
15:15:24|32651.
15:15:25|32662.94
15:15:26|32662.94
15:15:27|32662.94
15:15:28|32662.94
15:15:29|32662.94
15:15:30|32662.94
15:15:31|32662.94
15:15:33|32680.49
15:15:33|32680.49
15:15:34|32680.49
15:15:35|32680.49
15:15:36|32680.49
15:15:37|32680.49
15:15:38|32680.49
15:15:39|32702.05
15:15:40|32702.05
15:15:42|32702.05
15:15:42|32702.05
15:15:44|32702.05
15:15:45|32702.05
15:15:47|32709.99
15:15:47|32709.99
15:15:49|32709.99
15:15:50|32709.99
15:15:51|32709.99
15:15:52|32709.99
15:15:53|32709.99
15:15:54|32709.99
15:15:55|32709.99
15:15:57|32709.99
15:15:58|32709.99
15:15:58|32709.99
15:15:59|32709.99
15:16:00|32709.99
15:16:02|32698.78
15:16:03|32698.78
15:16:03|32698.78
15:16:04|32698.78
15:16:06|32698.78
15:16:07|32698.78
15:16:08|32698.78
15:16:09|32698.78
15:16:10|32698.78
15:16:11|32698.78
15:16:12|32698.78
15:16:13|32698.78
15:16:14|32698.78
15:16:15|32698.78
15:16:16|32698.78
15:16:17|32698.78
15:16:18|32721.32
15:16:19|32721.32
15:16:20|32721.32
15:16:21|32721.32
15:16:22|32721.32
15:16:23|32739.53
15:16:24|32739.53
15:16:25|32722.14
15:16:26|32722.14
15:16:27|32732.99
15:16:28|32734.02
15:16:29|32709.36
15:16:30|32709.36
15:16:31|32709.36
15:16:32|32709.36
15:16:33|32709.36
15:16:34|32709.36
15:16:35|32709.36
15:16:36|32709.36
15:16:37|32709.36
15:16:38|32709.36
15:16:39|32709.36
15:16:40|32709.36
15:16:41|32709.36
15:16:42|32709.36
15:16:43|32709.36
15:16:44|32709.36
15:16:46|32709.36
15:16:47|32709.36
15:16:48|32709.36
15:16:49|32709.36
15:16:51|32698.78
15:16:52|32698.78
15:16:53|32698.78
15:16:53|32698.78
15:16:54|32685.47
15:16:56|32685.47
15:16:57|32685.47
15:16:58|32685.47
15:16:59|32685.47
15:16:59|32685.47
15:17:00|32685.47
15:17:01|32685.47
15:17:03|32685.47
15:17:03|32693.49
15:17:04|32693.49
15:17:05|32693.49
15:17:06|32693.49
15:17:08|32693.49
15:17:09|32693.49
15:17:09|32693.49
15:17:11|32693.49
15:17:12|32693.49
15:17:13|32693.49
15:17:14|32693.49
15:17:15|32693.49
15:17:16|32693.49
15:17:18|32693.49
15:17:18|32693.49
15:17:20|32693.49
15:17:21|32693.49
15:17:21|32693.49
15:17:22|32693.49
15:17:23|32693.49
15:17:24|32693.49
15:17:26|32693.49
15:17:27|32693.49
15:17:28|32693.49
15:17:29|32693.49
15:17:30|32693.49
15:17:31|32693.49
15:17:32|32693.49
15:17:33|32693.49
15:17:34|32693.49
15:17:35|32693.49
15:17:36|32693.49
15:17:37|32693.49
15:17:38|32693.49
15:17:39|32693.49
15:17:40|32693.49
15:17:41|32693.49
15:17:42|32693.49
15:17:43|32693.49
15:17:44|32693.49
15:17:45|32693.49
15:17:46|32693.49
15:17:47|32653.74
15:17:49|32653.74
15:17:50|32653.74
15:17:52|32653.74
15:17:53|32653.74
15:17:54|32651.
15:17:55|32651.
15:17:56|32651.
15:17:57|32651.
15:17:58|32651.
15:17:59|32651.
15:18:00|32651.
15:18:01|32651.
15:18:02|32651.
15:18:03|32651.
15:18:04|32651.
15:18:05|32651.
15:18:06|32651.
15:18:07|32651.
15:18:08|32651.
15:18:09|32651.
15:18:10|32651.
15:18:11|32680.49
15:18:12|32680.49
15:18:13|32680.49
15:18:14|32680.49
15:18:15|32680.49
15:18:16|32680.49
15:18:17|32680.49
15:18:18|32680.49
15:18:19|32680.49
15:18:20|32680.49
15:18:21|32680.49
15:18:22|32680.49
15:18:23|32680.49
15:18:24|32680.49
15:18:25|32680.49
15:18:26|32680.49
15:18:28|32679.12
15:18:29|32679.12
15:18:29|32690.52
15:18:31|32690.52
15:18:32|32690.52
15:18:33|32690.52
15:18:33|32686.96
15:18:34|32686.96
15:18:36|32686.96
15:18:37|32686.96
15:18:38|32686.96
15:18:39|32686.96
15:18:39|32686.96
15:18:40|32686.96
15:18:42|32686.96
15:18:42|32686.96
15:18:43|32686.96
15:18:45|32686.96
15:18:45|32704.02
15:18:47|32704.02
15:18:49|32704.02
15:18:50|32709.99
15:18:52|32709.99
15:18:52|32709.99
15:18:53|32709.99
15:18:54|32709.99
15:18:56|32709.99
15:18:57|32709.99
15:18:58|32709.99
15:18:59|32709.99
15:19:00|32709.99
15:19:01|32709.99
15:19:02|32709.99
15:19:03|32709.99
15:19:04|32709.99
15:19:05|32709.99
15:19:06|32709.99
15:19:07|32709.99
15:19:08|32709.99
15:19:09|32709.99
15:19:10|32709.99
15:19:11|32709.99
15:19:12|32709.99
15:19:13|32709.99
15:19:14|32709.99
15:19:15|32709.99
15:19:16|32709.99
15:19:17|32709.99
15:19:18|32709.99
15:19:20|32709.99
15:19:21|32709.99
15:19:21|32709.99
15:19:23|32709.99
15:19:24|32709.99
15:19:24|32709.99
15:19:25|32709.99
15:19:27|32709.99
15:19:27|32709.99
15:19:28|32709.99
15:19:30|32709.99
15:19:31|32709.99
15:19:32|32709.99
15:19:33|32709.99
15:19:34|32709.99
15:19:35|32709.99
15:19:36|32709.99
15:19:37|32709.99
15:19:38|32709.99
15:19:39|32709.99
15:19:41|32709.99
15:19:41|32709.99
15:19:43|32709.99
15:19:43|32709.99
15:19:44|32709.99
15:19:46|32709.99
15:19:47|32709.99
15:19:48|32709.99
15:19:49|32709.99
15:19:50|32709.99
15:19:52|32709.99
15:19:53|32709.99
15:19:54|32709.99
15:19:55|32709.99
15:19:56|32709.99
15:19:57|32709.99
15:19:58|32709.99
15:19:59|32709.99
15:20:00|32709.99
15:20:01|32709.99
15:20:02|32709.99
15:20:03|32709.99
15:20:05|32709.99
15:20:06|32709.99
15:20:07|32709.99
15:20:08|32709.99
15:20:09|32709.99
15:20:10|32709.99
15:20:12|32709.99
15:20:12|32709.99
15:20:13|32709.99
15:20:14|32709.99
15:20:15|32709.99
15:20:16|32709.99
15:20:17|32709.99
15:20:18|32709.99
15:20:19|32709.99
15:20:20|32691.76
15:20:21|32691.76
15:20:22|32691.76
15:20:23|32691.76
15:20:24|32680.71
15:20:26|32680.71
15:20:27|32680.71
15:20:28|32680.71
15:20:29|32680.71
15:20:30|32680.71
15:20:31|32680.49
15:20:32|32680.49
15:20:33|32680.49
15:20:34|32680.49
15:20:35|32680.49
15:20:36|32680.49
15:20:37|32669.01
15:20:39|32669.01
15:20:39|32669.01
15:20:41|32669.01
15:20:41|32669.01
15:20:43|32669.01
15:20:43|32669.01
15:20:45|32669.01
15:20:46|32669.01
15:20:46|32669.01
15:20:48|32669.01
15:20:50|32669.01
15:20:50|32669.01
15:20:52|32669.01
15:20:53|32669.01
15:20:55|32669.01
15:20:56|32669.01
15:20:57|32669.01
15:20:58|32669.01
15:20:58|32669.01
15:21:00|32669.01
15:21:01|32669.01
15:21:02|32691.3
15:21:03|32698.79
15:21:04|32698.82
15:21:04|32703.49
15:21:06|32703.49
15:21:07|32703.49
15:21:08|32703.49
15:21:08|32703.49
15:21:09|32703.49
15:21:11|32703.49
15:21:12|32703.49
15:21:12|32703.49
15:21:13|32703.49
15:21:15|32681.82
15:21:16|32681.82
15:21:17|32681.82
15:21:18|32681.82
15:21:19|32681.82
15:21:21|32681.82
15:21:22|32681.82
15:21:22|32681.82
15:21:24|32681.82
15:21:25|32681.82
15:21:26|32681.82
15:21:27|32681.82
15:21:28|32681.82
15:21:30|32681.82
15:21:30|32681.82
15:21:31|32681.82
15:21:33|32681.82
15:21:33|32681.82
15:21:35|32681.82
15:21:36|32681.82
15:21:36|32681.82
15:21:38|32681.82
15:21:39|32681.82
15:21:40|32681.82
15:21:41|32681.82
15:21:42|32681.82
15:21:43|32669.
15:21:43|32669.
15:21:44|32669.
15:21:46|32669.
15:21:47|32659.41
15:21:48|32659.41
15:21:48|32659.41
15:21:50|32659.41
15:21:51|32661.06
15:21:53|32661.06
15:21:53|32661.06
15:21:54|32661.06
15:21:56|32661.06
15:21:57|32661.06
15:21:58|32648.2
15:22:00|32648.2
15:22:01|32648.2
15:22:02|32648.2
15:22:03|32648.2
15:22:04|32648.2
15:22:05|32648.2
15:22:07|32648.2
15:22:07|32648.2
15:22:08|32637.34
15:22:09|32659.88
15:22:10|32664.59
15:22:11|32651.94
15:22:12|32651.94
15:22:14|32633.98
15:22:15|32653.97
15:22:16|32664.73
15:22:17|32666.65
15:22:18|32656.99
15:22:19|32656.99
15:22:19|32656.99
15:22:20|32672.47
15:22:22|32672.47
15:22:23|32676.52
15:22:23|32676.57
15:22:25|32680.48
15:22:26|32680.49
15:22:27|32680.98
15:22:28|32680.98
15:22:29|32680.98
15:22:30|32680.98
15:22:30|32680.98
15:22:32|32694.9
15:22:34|32694.9
15:22:34|32687.59
15:22:35|32687.59
15:22:36|32701.45
15:22:37|32708.88
15:22:38|32708.88
15:22:39|32708.88
15:22:40|32708.88
15:22:41|32708.88
15:22:42|32708.88
15:22:43|32708.88
15:22:44|32708.88
15:22:45|32708.88
15:22:46|32708.88
15:22:47|32708.88
15:22:48|32708.88
15:22:49|32708.88
15:22:51|32709.99
15:22:51|32713.83
15:22:52|32713.83
15:22:54|32713.83
15:22:55|32713.83
15:22:57|32713.83
15:22:57|32713.83
15:22:59|32724.58
15:22:59|32724.58
15:23:01|32724.58
15:23:02|32724.58
15:23:04|32724.58
15:23:04|32724.58
15:23:06|32724.58
15:23:08|32724.58
15:23:08|32724.58
15:23:09|32722.53
15:23:10|32722.53
15:23:11|32722.53
15:23:12|32724.38
15:23:13|32724.38
15:23:14|32724.38
15:23:15|32724.38
15:23:16|32724.38
15:23:18|32724.38
15:23:19|32724.38
15:23:20|32742.98
15:23:22|32742.98
15:23:22|32742.98
15:23:23|32742.98
15:23:24|32745.95
15:23:25|32731.38
15:23:26|32731.38
15:23:27|32731.38
15:23:28|32731.38
15:23:29|32731.38
15:23:30|32731.38
15:23:31|32731.38
15:23:32|32760.
15:23:33|32760.
15:23:35|32760.
15:23:36|32760.
15:23:37|32760.
15:23:38|32760.
15:23:39|32760.
15:23:40|32760.
15:23:41|32760.
15:23:41|32760.
15:23:43|32760.
15:23:44|32757.89
15:23:45|32757.89
15:23:46|32757.89
15:23:47|32757.89
15:23:48|32757.89
15:23:48|32757.89
15:23:49|32757.89
15:23:51|32757.89
15:23:53|32757.89
15:23:54|32757.89
15:23:55|32757.89
15:23:57|32757.89
15:23:57|32757.89
15:23:59|32740.84
15:24:00|32740.84
15:24:01|32740.84
15:24:02|32756.93
15:24:04|32756.93
15:24:05|32756.93
15:24:06|32756.93
15:24:07|32756.93
15:24:07|32756.93
15:24:09|32756.93
15:24:10|32756.93
15:24:11|32756.93
15:24:12|32756.93
15:24:13|32756.93
15:24:14|32756.93
15:24:15|32729.9
15:24:16|32729.9
15:24:17|32729.9
15:24:18|32729.9
15:24:19|32729.9
15:24:20|32729.9
15:24:21|32729.9
15:24:22|32729.9
15:24:22|32729.9
15:24:24|32742.01
15:24:25|32742.01
15:24:26|32742.01
15:24:27|32742.01
15:24:28|32742.01
15:24:28|32742.01
15:24:29|32742.01
15:24:31|32742.01
15:24:32|32742.01
15:24:33|32742.01
15:24:34|32742.01
15:24:35|32742.01
15:24:36|32742.01
15:24:37|32742.01
15:24:38|32742.01
15:24:39|32742.01
15:24:39|32742.01
15:24:42|32742.01
15:24:42|32742.01
15:24:43|32742.01
15:24:45|32742.01
15:24:46|32742.01
15:24:47|32742.01
15:24:48|32742.01
15:24:49|32742.01
15:24:50|32742.01
15:24:50|32742.01
15:24:51|32742.01
15:24:53|32742.01
15:24:55|32769.09
15:24:55|32769.09
15:24:56|32769.09
15:24:57|32769.09
15:24:58|32769.09
15:24:59|32769.09
15:25:00|32769.09
15:25:02|32780.13
15:25:02|32780.13
15:25:04|32780.13
15:25:05|32780.13
15:25:06|32791.97
15:25:07|32798.68
15:25:08|32798.68
15:25:09|32798.68
15:25:10|32798.68
15:25:12|32800.19
15:25:12|32800.19
15:25:14|32800.19
15:25:15|32800.19
15:25:17|32800.19
15:25:17|32800.19
15:25:19|32800.19
15:25:20|32800.19
15:25:21|32800.19
15:25:22|32800.19
15:25:23|32800.19
15:25:24|32800.19
15:25:25|32800.19
15:25:27|32800.19
15:25:27|32800.19
15:25:28|32800.19
15:25:29|32800.19
15:25:31|32800.19
15:25:31|32769.09
15:25:32|32769.09
15:25:33|32761.82
15:25:34|32761.82
15:25:36|32761.82
15:25:37|32761.82
15:25:37|32761.82
15:25:39|32761.82
15:25:40|32761.82
15:25:40|32761.82
15:25:42|32761.82
15:25:42|32761.82
15:25:43|32761.82
15:25:44|32761.82
15:25:45|32761.82
15:25:46|32761.82
15:25:47|32761.82
15:25:48|32761.82
15:25:49|32754.5
15:25:51|32754.5
15:25:51|32754.5
15:25:53|32754.5
15:25:53|32754.5
15:25:55|32754.5
15:25:55|32754.5
15:25:56|32754.5
15:25:58|32754.5
15:25:59|32765.23
15:26:00|32765.23
15:26:02|32765.23
15:26:02|32765.23
15:26:04|32765.23
15:26:05|32765.23
15:26:07|32765.23
15:26:07|32765.23
15:26:09|32765.23
15:26:10|32765.23
15:26:12|32765.23
15:26:13|32765.23
15:26:14|32765.23
15:26:15|32765.23
15:26:16|32765.23
15:26:17|32765.23
15:26:18|32765.23
15:26:19|32765.23
15:26:20|32765.23
15:26:21|32765.23
15:26:22|32765.23
15:26:23|32765.23
15:26:24|32765.23
15:26:25|32765.23
15:26:26|32765.23
15:26:27|32765.23
15:26:28|32765.23
15:26:29|32765.23
15:26:30|32741.18
15:26:32|32741.18
15:26:33|32741.18
15:26:34|32760.08
15:26:35|32760.08
15:26:35|32760.08
15:26:36|32760.08
15:26:37|32760.08
15:26:38|32760.08
15:26:40|32760.08
15:26:40|32760.08
15:26:42|32760.08
15:26:42|32760.08
15:26:43|32760.08
15:26:44|32760.08
15:26:46|32760.08
15:26:47|32760.08
15:26:47|32760.08
15:26:49|32760.08
15:26:49|32760.08
15:26:51|32752.06
15:26:51|32752.06
15:26:53|32752.06
15:26:54|32752.06
15:26:55|32752.06
15:26:57|32752.06
15:26:58|32752.06
15:26:59|32752.06
15:27:00|32752.06
15:27:02|32752.06
15:27:03|32752.06
15:27:04|32752.06
15:27:05|32752.06
15:27:07|32756.86
15:27:08|32756.86
15:27:09|32756.86
15:27:09|32756.86
15:27:11|32756.86
15:27:12|32756.86
15:27:13|32756.86
15:27:14|32756.86
15:27:15|32756.86
15:27:16|32756.86
15:27:17|32756.86
15:27:19|32756.86
15:27:19|32756.86
15:27:21|32756.86
15:27:21|32756.86
15:27:23|32756.86
15:27:23|32756.86
15:27:25|32784.58
15:27:25|32784.58
15:27:26|32784.58
15:27:27|32784.58
15:27:29|32784.58
15:27:30|32784.58
15:27:31|32784.58
15:27:32|32784.58
15:27:33|32784.58
15:27:33|32784.58
15:27:35|32771.31
15:27:36|32771.31
15:27:36|32771.31
15:27:38|32786.26
15:27:39|32786.26
15:27:39|32786.26
15:27:41|32786.26
15:27:41|32786.26
15:27:43|32786.26
15:27:44|32786.26
15:27:45|32786.26
15:27:46|32789.5
15:27:46|32789.5
15:27:48|32789.72
15:27:49|32789.72
15:27:50|32789.72
15:27:51|32773.82
15:27:52|32773.82
15:27:52|32773.82
15:27:54|32773.82
15:27:55|32773.82
15:27:57|32773.82
15:27:58|32773.82
15:28:00|32773.82
15:28:00|32773.82
15:28:01|32773.82
15:28:02|32773.82
15:28:04|32773.82
15:28:05|32773.82
15:28:06|32790.35
15:28:07|32790.35
15:28:09|32807.24
15:28:09|32807.24
15:28:10|32807.24
15:28:11|32807.24
15:28:12|32809.75
15:28:14|32809.75
15:28:15|32809.75
15:28:15|32809.75
15:28:17|32809.75
15:28:19|32809.75
15:28:19|32809.75
15:28:21|32809.75
15:28:21|32809.75
15:28:23|32809.75
15:28:23|32809.75
15:28:25|32809.75
15:28:25|32809.75
15:28:26|32809.75
15:28:28|32798.11
15:28:28|32798.11
15:28:30|32798.11
15:28:30|32798.11
15:28:32|32798.11
15:28:33|32798.11
15:28:33|32798.11
15:28:35|32798.11
15:28:36|32798.11
15:28:37|32798.11
15:28:39|32793.32
15:28:39|32793.32
15:28:40|32793.32
15:28:41|32793.32
15:28:42|32793.32
15:28:43|32793.32
15:28:44|32793.32
15:28:45|32793.32
15:28:46|32793.32
15:28:47|32793.32
15:28:48|32793.32
15:28:49|32793.32
15:28:50|32793.32
15:28:51|32793.32
15:28:52|32810.28
15:28:53|32810.28
15:28:55|32810.28
15:28:56|32810.28
15:28:58|32810.28
15:28:58|32810.28
15:29:00|32810.28
15:29:01|32810.28
15:29:02|32810.28
15:29:04|32810.28
15:29:05|32800.7
15:29:06|32800.7
15:29:06|32800.7
15:29:09|32800.7
15:29:09|32800.7
15:29:10|32800.7
15:29:11|32800.7
15:29:12|32800.7
15:29:13|32800.7
15:29:14|32800.7
15:29:15|32800.7
15:29:16|32800.7
15:29:17|32800.7
15:29:18|32800.7
15:29:19|32800.7
15:29:20|32800.7
15:29:21|32800.7
15:29:22|32808.43
15:29:23|32808.43
15:29:25|32808.43
15:29:26|32808.43
15:29:26|32808.43
15:29:28|32808.43
15:29:29|32808.43
15:29:30|32808.43
15:29:31|32808.43
15:29:31|32808.43
15:29:33|32807.23
15:29:34|32807.23
15:29:35|32807.23
15:29:36|32807.23
15:29:36|32807.23
15:29:38|32807.23
15:29:40|32807.23
15:29:40|32807.23
15:29:41|32807.23
15:29:42|32807.23
15:29:43|32807.23
15:29:44|32807.23
15:29:45|32807.23
15:29:46|32807.23
15:29:47|32807.23
15:29:48|32807.23
15:29:49|32807.23
15:29:50|32807.23
15:29:51|32807.23
15:29:52|32807.23
15:29:53|32807.23
15:29:54|32807.23
15:29:55|32807.23
15:29:56|32807.23
15:29:58|32807.23
15:29:59|32807.23
15:30:00|32807.23
15:30:01|32806.54
15:30:02|32806.54
15:30:03|32806.54
15:30:04|32806.54
15:30:05|32806.54
15:30:06|32806.54
15:30:07|32806.54
15:30:08|32806.54
15:30:09|32806.54
15:30:10|32806.54
15:30:11|32806.54
15:30:12|32806.54
15:30:13|32806.54
15:30:14|32806.54
15:30:15|32806.54
15:30:16|32806.54
15:30:17|32806.54
15:30:18|32806.54
15:30:20|32797.56
15:30:20|32797.56
15:30:21|32797.56
15:30:22|32797.56
15:30:23|32797.56
15:30:24|32797.56
15:30:25|32797.56
15:30:26|32797.56
15:30:27|32797.56
15:30:28|32797.56
15:30:29|32797.56
15:30:30|32797.56
15:30:31|32797.56
15:30:32|32797.56
15:30:33|32797.56
15:30:34|32788.22
15:30:35|32788.22
15:30:37|32788.22
15:30:37|32788.22
15:30:38|32793.51
15:30:39|32793.51
15:30:40|32793.51
15:30:41|32793.51
15:30:42|32793.51
15:30:43|32793.51
15:30:44|32770.44
15:30:45|32770.44
15:30:46|32767.01
15:30:47|32762.72
15:30:48|32758.61
15:30:49|32758.6
15:30:50|32743.08
15:30:51|32743.08
15:30:52|32743.08
15:30:53|32739.53
15:30:54|32739.53
15:30:55|32739.53
15:30:56|32739.53
15:30:58|32755.08
15:31:00|32755.08
15:31:00|32755.08
15:31:02|32764.66
15:31:04|32767.11
15:31:05|32769.07
15:31:07|32778.8
15:31:07|32782.7
15:31:08|32782.7
15:31:10|32782.7
15:31:10|32782.7
15:31:12|32782.7
15:31:12|32782.7
15:31:13|32782.7
15:31:15|32782.7
15:31:16|32782.7
15:31:17|32782.7
15:31:18|32782.7
15:31:19|32782.7
15:31:20|32782.7
15:31:21|32782.7
15:31:22|32798.68
15:31:23|32798.68
15:31:25|32798.68
15:31:26|32798.68
15:31:26|32798.68
15:31:28|32792.81
15:31:29|32797.86
15:31:30|32803.78
15:31:30|32795.96
15:31:31|32813.76
15:31:32|32813.76
15:31:33|32808.36
15:31:34|32801.96
15:31:35|32805.01
15:31:37|32805.04
15:31:37|32805.03
15:31:39|32805.03
15:31:40|32807.1
15:31:40|32807.1
15:31:42|32807.1
15:31:42|32796.52
15:31:43|32796.52
15:31:45|32796.52
15:31:46|32796.52
15:31:46|32796.52
15:31:47|32793.32
15:31:48|32793.32
15:31:49|32793.32
15:31:50|32789.31
15:31:52|32789.31
15:31:52|32789.31
15:31:54|32789.32
15:31:54|32789.32
15:31:55|32789.32
15:31:57|32789.74
15:31:58|32793.08
15:31:58|32793.08
15:32:00|32793.08
15:32:01|32793.08
15:32:02|32793.08
15:32:03|32793.9
15:32:05|32793.9
15:32:06|32793.9
15:32:07|32793.9
15:32:09|32809.15
15:32:10|32811.84
15:32:10|32811.84
15:32:11|32808.5
15:32:13|32808.5
15:32:13|32817.33
15:32:15|32807.81
15:32:16|32807.81
15:32:17|32807.81
15:32:18|32807.81
15:32:19|32807.81
15:32:20|32807.81
15:32:21|32807.81
15:32:22|32801.44
15:32:23|32801.44
15:32:24|32801.44
15:32:25|32801.44
15:32:26|32801.44
15:32:27|32801.44
15:32:28|32801.44
15:32:29|32801.44
15:32:30|32801.44
15:32:31|32801.44
15:32:32|32801.44
15:32:33|32801.44
15:32:34|32801.44
15:32:35|32801.44
15:32:36|32788.06
15:32:38|32788.06
15:32:39|32788.06
15:32:39|32788.06
15:32:40|32781.25
15:32:41|32786.68
15:32:43|32786.68
15:32:44|32786.68
15:32:45|32786.68
15:32:45|32786.68
15:32:46|32786.68
15:32:47|32786.68
15:32:48|32786.68
15:32:50|32786.68
15:32:50|32783.11
15:32:52|32783.11
15:32:52|32783.11
15:32:53|32783.11
15:32:55|32783.11
15:32:55|32783.11
15:32:57|32783.11
15:32:57|32783.11
15:32:58|32779.89
15:32:59|32779.89
15:33:01|32779.89
15:33:03|32779.89
15:33:04|32780.45
15:33:06|32780.45
15:33:06|32780.45
15:33:08|32773.22
15:33:09|32773.22
15:33:10|32787.53
15:33:11|32787.53
15:33:12|32794.9
15:33:13|32794.9
15:33:14|32794.9
15:33:15|32794.9
15:33:16|32794.9
15:33:17|32790.11
15:33:18|32790.11
15:33:19|32790.11
15:33:20|32790.11
15:33:21|32780.55
15:33:22|32780.55
15:33:23|32780.55
15:33:24|32780.55
15:33:25|32780.55
15:33:26|32780.55
15:33:27|32780.55
15:33:28|32780.55
15:33:29|32773.9
15:33:30|32773.9
15:33:31|32778.59
15:33:32|32778.59
15:33:33|32778.59
15:33:34|32778.59
15:33:35|32778.59
15:33:36|32780.58
15:33:37|32780.58
15:33:38|32768.21
15:33:39|32768.21
15:33:41|32768.21
15:33:41|32768.21
15:33:43|32768.21
15:33:43|32768.21
15:33:45|32770.47
15:33:46|32770.47
15:33:46|32770.47
15:33:48|32763.79
15:33:48|32763.79
15:33:50|32763.79
15:33:51|32763.79
15:33:51|32763.79
15:33:52|32763.79
15:33:54|32763.79
15:33:54|32763.79
15:33:56|32747.42
15:33:56|32747.42
15:33:57|32741.94
15:33:59|32741.94
15:34:00|32749.02
15:34:00|32748.32
15:34:01|32745.38
15:34:03|32740.17
15:34:04|32740.17
15:34:06|32740.17
15:34:07|32740.17
15:34:08|32727.16
15:34:09|32727.16
15:34:11|32729.79
15:34:11|32731.67
15:34:12|32733.9
15:34:13|32733.9
15:34:14|32733.9
15:34:16|32733.91
15:34:17|32733.91
15:34:18|32734.8
15:34:20|32745.46
15:34:22|32745.46
15:34:22|32745.46
15:34:24|32745.46
15:34:25|32745.46
15:34:25|32738.55
15:34:27|32734.91
15:34:28|32734.91
15:34:29|32734.91
15:34:30|32733.96
15:34:31|32733.96
15:34:32|32733.96
15:34:33|32733.96
15:34:33|32733.96
15:34:35|32734.97
15:34:36|32734.97
15:34:36|32734.97
15:34:38|32734.97
15:34:38|32731.19
15:34:40|32731.19
15:34:41|32731.19
15:34:42|32731.19
15:34:44|32742.73
15:34:44|32742.73
15:34:45|32742.73
15:34:46|32745.75
15:34:47|32750.4
15:34:48|32744.13
15:34:49|32744.13
15:34:50|32744.14
15:34:51|32745.53
15:34:52|32745.53
15:34:53|32745.53
15:34:54|32741.99
15:34:55|32741.99
15:34:56|32741.99
15:34:57|32741.99
15:34:58|32741.99
15:34:59|32741.99
15:35:00|32741.99
15:35:01|32741.99
15:35:02|32741.99
15:35:04|32741.99
15:35:05|32741.99
15:35:06|32741.99
15:35:08|32741.99
15:35:09|32741.99
15:35:09|32741.79
15:35:11|32741.79
15:35:12|32741.79
15:35:13|32732.15
15:35:14|32732.15
15:35:15|32732.15
15:35:15|32732.15
15:35:18|32732.15
15:35:18|32732.15
15:35:19|32732.15
15:35:20|32732.15
15:35:21|32732.15
15:35:22|32738.66
15:35:23|32737.6
15:35:24|32737.6
15:35:25|32737.6
15:35:26|32737.6
15:35:27|32737.6
15:35:28|32737.6
15:35:29|32737.6
15:35:30|32737.6
15:35:31|32737.6
15:35:32|32737.6
15:35:33|32737.6
15:35:34|32747.96
15:35:35|32747.96
15:35:36|32747.96
15:35:37|32747.96
15:35:38|32747.96
15:35:39|32747.96
15:35:40|32747.96
15:35:41|32741.19
15:35:42|32741.19
15:35:43|32741.19
15:35:44|32741.19
15:35:45|32741.19
15:35:46|32741.19
15:35:47|32754.23
15:35:48|32753.54
15:35:49|32753.54
15:35:50|32753.54
15:35:51|32752.97
15:35:52|32752.97
15:35:53|32752.97
15:35:54|32752.97
15:35:55|32747.64
15:35:56|32747.64
15:35:57|32747.64
15:35:58|32747.64
15:35:59|32747.64
15:36:00|32747.64
15:36:01|32741.72
15:36:02|32741.72
15:36:04|32742.01
15:36:06|32742.01
15:36:06|32742.01
15:36:08|32743.09
15:36:10|32747.21
15:36:10|32747.21
15:36:12|32747.21
15:36:13|32747.21
15:36:14|32747.21
15:36:15|32747.21
15:36:16|32747.21
15:36:17|32747.21
15:36:19|32769.09
15:36:19|32769.09
15:36:20|32769.09
15:36:21|32769.09
15:36:22|32769.09
15:36:23|32769.09
15:36:24|32774.96
15:36:25|32774.96
15:36:26|32780.52
15:36:27|32780.52
15:36:28|32780.52
15:36:29|32768.96
15:36:30|32759.07
15:36:31|32759.07
15:36:32|32759.07
15:36:33|32759.07
15:36:34|32757.98
15:36:35|32757.98
15:36:36|32757.98
15:36:38|32757.98
15:36:39|32757.98
15:36:40|32757.98
15:36:41|32753.77
15:36:42|32749.49
15:36:43|32749.49
15:36:44|32749.49
15:36:45|32749.49
15:36:46|32749.49
15:36:47|32749.49
15:36:48|32749.49
15:36:49|32749.49
15:36:50|32749.49
15:36:51|32756.96
15:36:52|32756.96
15:36:53|32756.96
15:36:54|32756.96
15:36:54|32756.96
15:36:56|32756.96
15:36:57|32756.96
15:36:58|32756.96
15:36:59|32756.96
15:36:59|32756.96
15:37:01|32756.96
15:37:01|32756.96
15:37:03|32756.96
15:37:04|32756.96
15:37:05|32756.96
15:37:07|32756.96
15:37:07|32756.96
15:37:08|32756.96
15:37:09|32756.96
15:37:10|32756.96
15:37:11|32756.96
15:37:12|32756.96
15:37:13|32756.96
15:37:14|32756.96
15:37:16|32753.71
15:37:17|32753.75
15:37:18|32744.71
15:37:19|32744.71
15:37:20|32747.05
15:37:21|32747.05
15:37:22|32747.05
15:37:23|32747.05
15:37:24|32747.05
15:37:24|32747.05
15:37:25|32747.05
15:37:27|32739.53
15:37:28|32738.35
15:37:29|32738.35
15:37:30|32738.35
15:37:31|32738.35
15:37:32|32730.89
15:37:33|32750.16
15:37:34|32757.12
15:37:34|32757.12
15:37:36|32757.97
15:37:37|32757.98
15:37:38|32757.98
15:37:39|32757.98
15:37:39|32757.98
15:37:41|32757.96
15:37:42|32757.96
15:37:43|32757.96
15:37:43|32749.
15:37:45|32743.05
15:37:45|32743.05
15:37:47|32743.05
15:37:48|32743.05
15:37:49|32736.49
15:37:50|32736.49
15:37:51|32736.49
15:37:52|32729.5
15:37:53|32729.5
15:37:53|32727.06
15:37:54|32722.68
15:37:56|32722.68
15:37:57|32722.68
15:37:58|32722.68
15:37:59|32722.68
15:38:00|32722.68
15:38:00|32722.68
15:38:02|32722.68
15:38:03|32722.68
15:38:04|32722.68
15:38:04|32722.68
15:38:06|32722.68
15:38:07|32725.82
15:38:08|32720.44
15:38:09|32720.44
15:38:09|32720.44
15:38:11|32720.44
15:38:13|32711.66
15:38:13|32711.66
15:38:14|32709.99
15:38:15|32709.99
15:38:16|32698.51
15:38:17|32698.51
15:38:18|32694.76
15:38:19|32694.76
15:38:21|32702.27
15:38:21|32695.85
15:38:22|32701.85
15:38:24|32695.44
15:38:25|32705.55
15:38:26|32705.55
15:38:27|32705.55
15:38:28|32705.55
15:38:28|32712.59
15:38:30|32712.59
15:38:31|32711.6
15:38:32|32711.6
15:38:33|32711.6
15:38:34|32711.6
15:38:35|32711.6
15:38:36|32711.6
15:38:38|32711.6
15:38:38|32711.6
15:38:39|32711.6
15:38:40|32711.6
15:38:41|32716.85
15:38:42|32716.85
15:38:43|32716.85
15:38:44|32716.85
15:38:45|32716.85
15:38:46|32713.72
15:38:47|32713.72
15:38:48|32713.72
15:38:49|32713.72
15:38:50|32713.72
15:38:51|32719.3
15:38:52|32719.3
15:38:53|32716.
15:38:54|32715.97
15:38:55|32715.97
15:38:56|32710.84
15:38:57|32710.84
15:38:58|32705.54
15:38:59|32705.55
15:39:00|32705.55
15:39:02|32705.55
15:39:03|32705.55
15:39:03|32705.55
15:39:05|32709.63
15:39:06|32709.63
15:39:08|32709.63
15:39:09|32709.63
15:39:11|32706.46
15:39:12|32706.46
15:39:13|32706.46
15:39:13|32706.46
15:39:15|32706.46
15:39:15|32706.46
15:39:17|32703.08
15:39:18|32703.08
15:39:19|32703.08
15:39:21|32703.08
15:39:22|32696.23
15:39:22|32696.23
15:39:23|32696.23
15:39:25|32696.23
15:39:25|32696.23
15:39:27|32696.23
15:39:28|32696.23
15:39:28|32696.23
15:39:29|32696.23
15:39:30|32696.23
15:39:31|32696.23
15:39:33|32684.57
15:39:34|32684.57
15:39:35|32684.55
15:39:35|32684.55
15:39:36|32684.55
15:39:38|32698.42
15:39:38|32698.42
15:39:39|32708.66
15:39:41|32708.66
15:39:42|32708.66
15:39:43|32708.66
15:39:44|32708.66
15:39:45|32708.66
15:39:46|32708.66
15:39:47|32708.66
15:39:48|32708.66
15:39:49|32708.66
15:39:50|32705.26
15:39:51|32705.26
15:39:52|32705.26
15:39:53|32705.26
15:39:54|32705.26
15:39:55|32709.77
15:39:56|32709.77
15:39:57|32709.77
15:39:58|32709.77
15:39:59|32709.77
15:40:00|32712.62
15:40:01|32712.62
15:40:02|32721.65
15:40:03|32722.99
15:40:04|32728.6
15:40:05|32733.37
15:40:06|32733.37
15:40:07|32727.74
15:40:09|32728.
15:40:10|32723.97
15:40:12|32723.97
15:40:13|32723.97
15:40:14|32723.97
15:40:15|32723.97
15:40:16|32723.97
15:40:17|32713.87
15:40:18|32713.87
15:40:19|32714.09
15:40:20|32714.09
15:40:21|32714.09
15:40:22|32714.09
15:40:23|32713.22
15:40:24|32713.22
15:40:25|32713.22
15:40:26|32713.12
15:40:27|32713.12
15:40:29|32718.93
15:40:30|32718.93
15:40:31|32718.93
15:40:32|32718.93
15:40:32|32718.93
15:40:33|32718.93
15:40:35|32718.93
15:40:36|32718.93
15:40:37|32718.93
15:40:38|32716.8
15:40:39|32716.8
15:40:40|32716.8
15:40:41|32716.8
15:40:42|32716.8
15:40:43|32716.8
15:40:44|32716.8
15:40:45|32721.94
15:40:46|32713.12
15:40:47|32713.12
15:40:48|32713.12
15:40:49|32711.18
15:40:50|32699.8
15:40:51|32702.45
15:40:52|32705.5
15:40:53|32705.5
15:40:54|32705.5
15:40:56|32705.41
15:40:57|32705.41
15:40:58|32706.13
15:40:59|32704.97
15:41:00|32704.96
15:41:01|32704.96
15:41:02|32705.66
15:41:03|32707.93
15:41:04|32707.93
15:41:05|32707.93
15:41:06|32707.93
15:41:06|32707.93
15:41:08|32707.93
15:41:09|32707.93
15:41:10|32707.93
15:41:11|32705.05
15:41:12|32709.95
15:41:14|32700.93
15:41:15|32710.47
15:41:17|32704.12
15:41:18|32707.44
15:41:19|32695.91
15:41:20|32695.91
15:41:21|32695.21
15:41:22|32685.71
15:41:23|32685.71
15:41:24|32685.71
15:41:25|32685.71
15:41:26|32685.71
15:41:27|32680.49
15:41:28|32680.49
15:41:29|32680.49
15:41:30|32683.56
15:41:31|32688.36
15:41:32|32688.36
15:41:33|32688.36
15:41:34|32688.36
15:41:35|32688.36
15:41:36|32679.84
15:41:37|32679.84
15:41:38|32679.84
15:41:39|32689.08
15:41:40|32689.3
15:41:41|32689.3
15:41:42|32689.3
15:41:43|32689.3
15:41:44|32689.3
15:41:45|32689.3
15:41:46|32685.99
15:41:47|32686.68
15:41:48|32687.32
15:41:49|32689.56
15:41:50|32689.56
15:41:51|32689.56
15:41:52|32689.56
15:41:53|32689.56
15:41:54|32689.56
15:41:55|32689.56
15:41:56|32689.56
15:41:57|32689.56
15:41:58|32689.56
15:41:59|32689.56
15:42:00|32689.56
15:42:01|32689.56
15:42:02|32689.56
15:42:03|32689.56
15:42:04|32689.56
15:42:05|32689.36
15:42:06|32689.36
15:42:07|32687.85
15:42:08|32687.85
15:42:10|32687.85
15:42:12|32687.85
15:42:12|32687.85
15:42:13|32684.43
15:42:14|32687.92
15:42:15|32687.92
15:42:16|32693.57
15:42:18|32685.09
15:42:19|32685.09
15:42:21|32685.09
15:42:22|32687.12
15:42:23|32687.12
15:42:24|32687.12
15:42:25|32682.99
15:42:26|32682.99
15:42:27|32682.99
15:42:29|32688.53
15:42:29|32688.53
15:42:30|32688.54
15:42:31|32688.54
15:42:32|32688.54
15:42:33|32685.53
15:42:34|32668.82
15:42:36|32681.48
15:42:37|32683.58
15:42:38|32683.58
15:42:39|32679.47
15:42:40|32679.47
15:42:41|32679.47
15:42:42|32685.56
15:42:44|32685.56
15:42:44|32685.56
15:42:45|32685.56
15:42:46|32686.05
15:42:47|32686.05
15:42:48|32686.05
15:42:49|32686.05
15:42:50|32686.05
15:42:51|32686.05
15:42:52|32673.5
15:42:53|32673.5
15:42:55|32674.33
15:42:55|32674.33
15:42:57|32674.33
15:42:58|32674.33
15:42:59|32672.29
15:42:59|32671.65
15:43:00|32671.65
15:43:02|32671.65
15:43:04|32669.47
15:43:04|32663.85
15:43:05|32663.85
15:43:06|32663.85
15:43:07|32661.67
15:43:08|32661.67
15:43:09|32661.67
15:43:10|32665.18
15:43:12|32665.18
15:43:13|32665.18
15:43:14|32668.54
15:43:15|32668.54
15:43:16|32668.54
15:43:17|32681.84
15:43:18|32681.84
15:43:18|32681.84
15:43:21|32688.21
15:43:21|32688.21
15:43:23|32688.21
15:43:25|32688.21
15:43:25|32688.21
15:43:26|32703.82
15:43:27|32703.81
15:43:28|32703.81
15:43:30|32703.81
15:43:31|32703.81
15:43:32|32694.03
15:43:32|32686.56
15:43:34|32686.56
15:43:35|32686.56
15:43:36|32686.56
15:43:37|32686.56
15:43:38|32686.56
15:43:39|32686.56
15:43:39|32686.56
15:43:41|32686.56
15:43:41|32686.56
15:43:43|32686.56
15:43:44|32696.28
15:43:45|32696.28
15:43:46|32696.28
15:43:46|32696.28
15:43:48|32696.28
15:43:50|32696.28
15:43:51|32696.28
15:43:53|32696.28
15:43:54|32696.28
15:43:55|32696.28
15:43:56|32696.28
15:43:56|32696.28
15:43:57|32696.28
15:43:58|32698.46
15:44:00|32696.34
15:44:01|32696.34
15:44:02|32696.34
15:44:03|32696.34
15:44:04|32696.34
15:44:05|32700.06
15:44:06|32700.06
15:44:07|32709.99
15:44:07|32709.99
15:44:09|32709.99
15:44:09|32709.99
15:44:11|32709.99
15:44:13|32722.1
15:44:14|32725.18
15:44:16|32725.18
15:44:17|32711.12
15:44:18|32711.12
15:44:19|32711.12
15:44:21|32710.57
15:44:21|32710.57
15:44:22|32713.32
15:44:23|32713.32
15:44:24|32713.32
15:44:26|32713.32
15:44:26|32713.32
15:44:27|32713.32
15:44:28|32713.32
15:44:30|32715.08
15:44:31|32719.65
15:44:32|32719.65
15:44:33|32719.65
15:44:34|32719.65
15:44:36|32723.82
15:44:37|32723.82
15:44:38|32723.82
15:44:38|32724.56
15:44:40|32721.55
15:44:40|32721.55
15:44:42|32721.55
15:44:42|32721.55
15:44:43|32721.55
15:44:44|32728.29
15:44:45|32728.29
15:44:47|32728.29
15:44:48|32728.29
15:44:49|32728.29
15:44:49|32728.29
15:44:51|32728.29
15:44:52|32728.29
15:44:53|32728.29
15:44:54|32728.29
15:44:55|32728.29
15:44:56|32728.29
15:44:58|32728.29
15:44:58|32728.29
15:45:00|32742.43
15:45:01|32742.43
15:45:01|32742.43
15:45:03|32742.43
15:45:03|32742.43
15:45:04|32734.54
15:45:05|32720.63
15:45:06|32720.65
15:45:08|32721.71
15:45:09|32721.72
15:45:10|32724.91
15:45:11|32724.91
15:45:12|32724.91
15:45:14|32724.91
15:45:14|32724.91
15:45:16|32724.91
15:45:17|32724.91
15:45:19|32724.91
15:45:20|32724.91
15:45:21|32724.91
15:45:22|32733.59
15:45:23|32733.59
15:45:24|32733.59
15:45:24|32733.59
15:45:27|32720.78
15:45:27|32720.78
15:45:28|32720.78
15:45:30|32720.78
15:45:31|32720.78
15:45:32|32720.78
15:45:33|32720.78
15:45:34|32720.78
15:45:35|32720.78
15:45:35|32720.78
15:45:37|32726.38
15:45:38|32726.38
15:45:39|32726.38
15:45:40|32726.38
15:45:41|32726.38
15:45:42|32726.38
15:45:43|32726.38
15:45:44|32720.79
15:45:45|32720.79
15:45:46|32720.79
15:45:46|32720.79
15:45:48|32720.79
15:45:49|32725.62
15:45:51|32725.62
15:45:51|32725.62
15:45:52|32725.62
15:45:54|32725.62
15:45:55|32725.62
15:45:56|32725.62
15:45:56|32725.62
15:45:58|32725.62
15:45:58|32725.62
15:46:00|32720.27
15:46:01|32720.27
15:46:02|32709.99
15:46:03|32709.4
15:46:04|32710.47
15:46:05|32710.
15:46:06|32710.
15:46:07|32709.88
15:46:08|32709.88
15:46:09|32709.88
15:46:10|32709.88
15:46:11|32703.85
15:46:12|32703.85
15:46:12|32703.85
15:46:15|32703.85
15:46:16|32703.85
15:46:18|32703.85
15:46:19|32703.85
15:46:21|32703.85
15:46:22|32704.06
15:46:23|32694.33
15:46:23|32707.94
15:46:24|32707.94
15:46:26|32707.94
15:46:27|32707.94
15:46:28|32704.24
15:46:29|32714.19
15:46:30|32714.19
15:46:31|32714.19
15:46:32|32714.19
15:46:33|32714.19
15:46:34|32710.55
15:46:35|32710.55
15:46:35|32710.55
15:46:37|32710.54
15:46:38|32710.54
15:46:39|32709.31
15:46:39|32709.31
15:46:41|32709.31
15:46:41|32709.31
15:46:44|32711.39
15:46:44|32715.47
15:46:45|32718.75
15:46:46|32718.75
15:46:47|32722.04
15:46:48|32722.04
15:46:49|32722.04
15:46:50|32722.04
15:46:51|32722.04
15:46:52|32722.04
15:46:53|32722.04
15:46:54|32722.04
15:46:55|32722.04
15:46:56|32726.41
15:46:57|32727.09
15:46:59|32727.09
15:46:59|32727.09
15:47:01|32727.09
15:47:02|32727.09
15:47:03|32733.19
15:47:04|32733.19
15:47:05|32734.
15:47:06|32734.
15:47:07|32729.37
15:47:08|32729.37
15:47:09|32733.34
15:47:09|32733.34
15:47:10|32733.34
15:47:12|32733.34
15:47:12|32733.34
15:47:14|32733.34
15:47:16|32733.34
15:47:17|32733.34
15:47:18|32733.34
15:47:19|32733.34
15:47:20|32733.34
15:47:21|32728.62
15:47:22|32728.62
15:47:23|32728.62
15:47:24|32728.62
15:47:25|32728.62
15:47:26|32739.51
15:47:27|32739.51
15:47:28|32739.51
15:47:29|32739.51
15:47:30|32739.51
15:47:31|32741.02
15:47:32|32739.2
15:47:33|32731.6
15:47:35|32731.6
15:47:36|32731.6
15:47:36|32731.6
15:47:38|32734.72
15:47:38|32734.72
15:47:39|32734.72
15:47:41|32734.72
15:47:42|32734.72
15:47:43|32734.72
15:47:44|32734.72
15:47:45|32750.35
15:47:45|32750.35
15:47:46|32750.35
15:47:47|32760.
15:47:48|32760.
15:47:49|32760.
15:47:51|32760.
15:47:52|32760.
15:47:52|32760.
15:47:54|32760.
15:47:55|32760.
15:47:56|32760.
15:47:57|32760.
15:47:58|32760.
15:47:59|32760.
15:48:00|32746.34
15:48:01|32747.75
15:48:02|32747.75
15:48:03|32744.69
15:48:04|32734.84
15:48:05|32734.84
15:48:06|32738.97
15:48:07|32738.97
15:48:08|32738.97
15:48:09|32727.67
15:48:10|32735.22
15:48:12|32739.79
15:48:12|32739.79
15:48:14|32739.79
15:48:15|32739.79
15:48:17|32739.79
15:48:18|32739.79
15:48:19|32740.72
15:48:20|32740.72
15:48:21|32740.72
15:48:22|32740.72
15:48:23|32745.46
15:48:24|32745.5
15:48:25|32745.5
15:48:26|32747.31
15:48:27|32747.31
15:48:28|32747.31
15:48:29|32753.01
15:48:30|32753.01
15:48:31|32753.01
15:48:32|32753.01
15:48:33|32753.01
15:48:34|32749.33
15:48:35|32749.33
15:48:36|32748.74
15:48:37|32748.74
15:48:38|32748.74
15:48:39|32748.74
15:48:40|32748.74
15:48:41|32748.74
15:48:42|32748.74
15:48:43|32748.74
15:48:44|32748.74
15:48:45|32748.74
15:48:46|32748.74
15:48:47|32748.74
15:48:48|32743.32
15:48:49|32740.67
15:48:51|32740.67
15:48:51|32740.67
15:48:52|32740.67
15:48:53|32740.67
15:48:55|32740.67
15:48:56|32740.67
15:48:58|32735.46
15:48:59|32735.46
15:49:00|32735.46
15:49:01|32735.46
15:49:02|32735.46
15:49:03|32745.06
15:49:04|32745.06
15:49:06|32745.06
15:49:06|32745.06
15:49:07|32745.38
15:49:08|32745.38
15:49:09|32751.21
15:49:10|32751.21
15:49:11|32751.21
15:49:12|32751.21
15:49:13|32751.21
15:49:14|32751.21
15:49:15|32751.21
15:49:17|32754.07
15:49:18|32754.07
15:49:20|32760.
15:49:20|32762.54
15:49:21|32762.54
15:49:22|32762.54
15:49:23|32756.11
15:49:24|32759.19
15:49:25|32759.19
15:49:26|32759.19
15:49:27|32742.23
15:49:28|32742.23
15:49:29|32739.92
15:49:30|32745.63
15:49:31|32745.63
15:49:32|32745.63
15:49:33|32745.63
15:49:34|32745.63
15:49:35|32745.63
15:49:37|32745.63
15:49:38|32745.63
15:49:39|32745.63
15:49:40|32745.63
15:49:41|32766.03
15:49:41|32766.03
15:49:43|32769.09
15:49:44|32769.09
15:49:45|32769.09
15:49:45|32760.81
15:49:47|32760.81
15:49:47|32760.81
15:49:48|32765.64
15:49:50|32765.64
15:49:51|32765.64
15:49:52|32765.64
15:49:52|32765.64
15:49:54|32757.8
15:49:55|32757.8
15:49:55|32757.8
15:49:56|32757.8
15:49:58|32756.7
15:49:58|32756.7
15:50:00|32756.7
15:50:00|32756.7
15:50:02|32756.7
15:50:03|32756.7
15:50:03|32756.7
15:50:05|32756.7
15:50:06|32756.7
15:50:07|32756.7
15:50:08|32756.7
15:50:10|32756.7
15:50:10|32756.7
15:50:11|32738.74
15:50:13|32738.74
15:50:14|32732.61
15:50:14|32732.61
15:50:16|32732.61
15:50:18|32732.61
15:50:19|32732.61
15:50:21|32732.61
15:50:21|32732.61
15:50:22|32730.78
15:50:24|32730.78
15:50:25|32737.91
15:50:26|32737.91
15:50:28|32737.91
15:50:29|32737.91
15:50:30|32737.91
15:50:32|32738.77
15:50:33|32738.77
15:50:34|32738.77
15:50:35|32738.77
15:50:36|32738.77
15:50:37|32738.77
15:50:39|32738.77
15:50:40|32738.77
15:50:41|32738.77
15:50:41|32738.77
15:50:42|32738.77
15:50:43|32738.77
15:50:44|32738.77
15:50:45|32738.77
15:50:47|32738.77
15:50:47|32738.77
15:50:49|32738.77
15:50:49|32738.77
15:50:51|32738.77
15:50:52|32738.77
15:50:52|32738.77
15:50:53|32738.77
15:50:54|32738.77
15:50:55|32738.77
15:50:57|32738.77
15:50:58|32738.77
15:50:58|32738.77
15:51:00|32738.77
15:51:00|32738.3
15:51:02|32738.3
15:51:02|32738.3
15:51:04|32738.3
15:51:05|32738.3
15:51:06|32738.3
15:51:07|32772.36
15:51:08|32761.93
15:51:10|32761.93
15:51:10|32761.93
15:51:11|32761.93
15:51:13|32761.93
15:51:13|32761.93
15:51:15|32764.87
15:51:15|32764.87
15:51:17|32778.4
15:51:18|32778.4
15:51:19|32778.4
15:51:20|32778.4
15:51:21|32769.89
15:51:23|32769.89
15:51:24|32765.74
15:51:25|32765.74
15:51:25|32765.74
15:51:26|32762.25
15:51:27|32762.25
15:51:29|32762.25
15:51:30|32762.25
15:51:31|32762.25
15:51:32|32762.25
15:51:33|32762.25
15:51:35|32762.25
15:51:35|32762.25
15:51:36|32749.74
15:51:37|32749.74
15:51:38|32749.74
15:51:40|32755.17
15:51:41|32755.17
15:51:41|32755.17
15:51:42|32755.17
15:51:44|32755.17
15:51:44|32749.08
15:51:46|32749.08
15:51:46|32749.08
15:51:48|32749.08
15:51:49|32751.47
15:51:49|32751.47
15:51:50|32751.47
15:51:51|32751.47
15:51:52|32751.47
15:51:53|32751.47
15:51:54|32751.47
15:51:55|32751.47
15:51:56|32751.47
15:51:57|32751.47
15:51:58|32749.12
15:52:00|32749.12
15:52:01|32749.12
15:52:02|32749.12
15:52:04|32752.62
15:52:05|32749.26
15:52:06|32749.26
15:52:07|32749.26
15:52:08|32742.18
15:52:08|32739.53
15:52:10|32733.66
15:52:11|32732.44
15:52:12|32732.44
15:52:13|32732.44
15:52:14|32732.44
15:52:15|32732.44
15:52:16|32732.44
15:52:17|32737.86
15:52:18|32737.85
15:52:19|32737.85
15:52:21|32737.85
15:52:21|32737.85
15:52:23|32737.85
15:52:23|32737.85
15:52:25|32737.85
15:52:26|32737.85
15:52:27|32737.85
15:52:28|32737.85
15:52:30|32737.85
15:52:31|32737.85
15:52:32|32737.85
15:52:33|32737.85
15:52:34|32737.85
15:52:35|32734.57
15:52:36|32732.48
15:52:37|32734.58
15:52:38|32724.53
15:52:39|32724.53
15:52:40|32729.11
15:52:41|32733.44
15:52:42|32733.44
15:52:43|32733.44
15:52:44|32733.44
15:52:45|32733.44
15:52:46|32733.44
15:52:47|32733.44
15:52:48|32733.44
15:52:49|32733.44
15:52:50|32733.44
15:52:52|32733.44
15:52:52|32733.44
15:52:53|32733.44
15:52:55|32733.44
15:52:56|32733.44
15:52:56|32733.44
15:52:57|32733.44
15:52:58|32733.44
15:52:59|32733.44
15:53:00|32733.44
15:53:02|32728.57
15:53:02|32728.57
15:53:04|32728.57
15:53:04|32728.57
15:53:06|32718.92
15:53:07|32718.92
15:53:07|32718.65
15:53:09|32718.65
15:53:10|32718.65
15:53:10|32718.65
15:53:12|32709.99
15:53:13|32709.99
15:53:13|32709.99
15:53:15|32708.17
15:53:16|32706.04
15:53:17|32689.
15:53:18|32699.86
15:53:19|32705.63
15:53:20|32705.63
15:53:21|32700.1
15:53:23|32700.1
15:53:24|32700.1
15:53:25|32700.1
15:53:27|32703.75
15:53:27|32703.75
15:53:28|32703.75
15:53:29|32703.75
15:53:30|32713.35
15:53:32|32713.35
15:53:33|32713.35
15:53:34|32713.35
15:53:35|32715.99
15:53:37|32715.99
15:53:38|32715.99
15:53:39|32715.99
15:53:40|32715.99
15:53:41|32715.99
15:53:42|32715.99
15:53:43|32715.99
15:53:44|32715.99
15:53:44|32715.99
15:53:46|32712.88
15:53:47|32712.88
15:53:47|32711.69
15:53:49|32711.69
15:53:50|32711.69
15:53:51|32711.69
15:53:51|32701.25
15:53:53|32701.25
15:53:54|32701.25
15:53:54|32701.25
15:53:55|32701.25
15:53:56|32689.64
15:53:58|32686.36
15:53:59|32686.36
15:54:00|32686.36
15:54:01|32688.04
15:54:02|32688.04
15:54:03|32688.04
15:54:04|32688.05
15:54:05|32688.05
15:54:06|32689.15
15:54:07|32689.15
15:54:08|32689.15
15:54:09|32689.15
15:54:10|32689.15
15:54:12|32699.94
15:54:12|32699.94
15:54:14|32699.94
15:54:15|32699.94
15:54:16|32699.94
15:54:17|32699.94
15:54:18|32699.94
15:54:19|32699.94
15:54:20|32699.94
15:54:22|32698.51
15:54:22|32698.53
15:54:25|32698.53
15:54:26|32698.53
15:54:27|32698.53
15:54:28|32698.53
15:54:29|32698.53
15:54:30|32698.53
15:54:31|32698.53
15:54:32|32698.53
15:54:33|32698.53
15:54:34|32698.53
15:54:35|32684.89
15:54:36|32684.89
15:54:37|32684.89
15:54:38|32691.48
15:54:39|32691.48
15:54:40|32691.48
15:54:41|32689.11
15:54:42|32689.11
15:54:43|32688.76
15:54:44|32688.76
15:54:45|32688.76
15:54:46|32688.76
15:54:47|32688.76
15:54:48|32688.76
15:54:49|32688.76
15:54:50|32688.76
15:54:51|32685.08
15:54:52|32687.56
15:54:53|32687.56
15:54:54|32687.56
15:54:55|32687.56
15:54:56|32687.56
15:54:57|32687.42
15:54:58|32687.42
15:54:59|32687.42
15:55:00|32687.42
15:55:01|32694.84
15:55:02|32694.84
15:55:03|32694.84
15:55:04|32694.84
15:55:05|32694.84
15:55:06|32694.84
15:55:07|32694.84
15:55:09|32694.84
15:55:09|32694.84
15:55:11|32694.84
15:55:12|32691.35
15:55:13|32691.35
15:55:14|32691.35
15:55:14|32691.35
15:55:16|32691.35
15:55:17|32691.35
15:55:18|32691.35
15:55:18|32688.01
15:55:19|32688.01
15:55:20|32688.01
15:55:22|32688.01
15:55:22|32688.01
15:55:25|32688.01
15:55:25|32683.59
15:55:26|32688.94
15:55:27|32688.94
15:55:28|32688.94
15:55:29|32688.94
15:55:30|32680.76
15:55:31|32678.8
15:55:32|32678.8
15:55:34|32675.59
15:55:34|32675.39
15:55:36|32675.39
15:55:37|32675.39
15:55:38|32675.39
15:55:39|32675.39
15:55:40|32675.39
15:55:41|32675.39
15:55:41|32675.44
15:55:43|32675.44
15:55:45|32675.45
15:55:45|32675.24
15:55:47|32675.24
15:55:48|32675.24
15:55:49|32681.47
15:55:49|32675.24
15:55:50|32670.51
15:55:51|32672.8
15:55:53|32663.87
15:55:54|32661.64
15:55:54|32661.65
15:55:57|32659.71
15:55:57|32659.71
15:55:58|32654.73
15:55:59|32654.73
15:56:00|32654.08
15:56:01|32651.01
15:56:02|32651.01
15:56:03|32651.15
15:56:04|32651.15
15:56:05|32651.01
15:56:07|32651.01
15:56:08|32651.01
15:56:09|32651.01
15:56:10|32651.01
15:56:11|32651.16
15:56:12|32651.16
15:56:13|32651.01
15:56:14|32651.01
15:56:15|32651.01
15:56:16|32640.38
15:56:17|32647.08
15:56:18|32647.08
15:56:18|32647.08
15:56:20|32646.41
15:56:20|32656.78
15:56:21|32656.43
15:56:23|32656.14
15:56:25|32655.81
15:56:26|32648.7
15:56:28|32654.13
15:56:29|32654.13
15:56:29|32654.13
15:56:31|32654.13
15:56:33|32654.13
15:56:33|32654.13
15:56:34|32654.13
15:56:35|32654.13
15:56:36|32654.13
15:56:37|32654.13
15:56:38|32654.13
15:56:39|32654.13
15:56:40|32654.13
15:56:41|32654.13
15:56:42|32654.13
15:56:43|32654.13
15:56:44|32654.13
15:56:45|32654.13
15:56:46|32654.13
15:56:47|32654.13
15:56:48|32654.13
15:56:49|32654.13
15:56:50|32654.13
15:56:51|32654.13
15:56:52|32648.8
15:56:53|32648.8
15:56:54|32648.8
15:56:55|32648.8
15:56:56|32654.1
15:56:57|32654.1
15:56:58|32654.1
15:56:59|32654.1
15:57:00|32654.1
15:57:02|32654.1
15:57:03|32654.1
15:57:04|32654.1
15:57:05|32654.1
15:57:07|32654.1
15:57:07|32654.1
15:57:08|32654.1
15:57:09|32654.1
15:57:10|32654.1
15:57:11|32654.1
15:57:12|32654.1
15:57:13|32643.77
15:57:14|32640.03
15:57:15|32636.78
15:57:16|32636.78
15:57:17|32636.78
15:57:18|32636.78
15:57:20|32636.78
15:57:21|32636.78
15:57:22|32636.78
15:57:23|32636.78
15:57:24|32636.89
15:57:26|32636.89
15:57:26|32636.89
15:57:27|32636.89
15:57:28|32660.17
15:57:29|32648.12
15:57:30|32661.5
15:57:31|32661.5
15:57:32|32661.5
15:57:33|32661.5
15:57:34|32652.88
15:57:35|32652.88
15:57:36|32652.88
15:57:37|32652.88
15:57:38|32652.88
15:57:39|32652.9
15:57:40|32649.84
15:57:42|32649.84
15:57:43|32649.84
15:57:44|32645.98
15:57:45|32645.98
15:57:45|32645.98
15:57:47|32642.16
15:57:48|32642.2
15:57:49|32640.12
15:57:50|32635.26
15:57:51|32635.26
15:57:51|32635.26
15:57:52|32635.26
15:57:53|32635.26
15:57:55|32639.11
15:57:55|32639.11
15:57:57|32639.11
15:57:58|32639.11
15:57:59|32630.15
15:57:59|32621.55
15:58:01|32627.16
15:58:02|32627.16
15:58:03|32622.11
15:58:04|32622.11
15:58:05|32622.11
15:58:06|32622.11
15:58:07|32622.11
15:58:08|32623.81
15:58:09|32623.81
15:58:10|32614.86
15:58:11|32621.96
15:58:12|32627.
15:58:13|32637.35
15:58:15|32628.66
15:58:15|32628.66
15:58:16|32628.66
15:58:17|32628.66
15:58:18|32628.66
15:58:19|32628.66
15:58:20|32633.9
15:58:21|32635.31
15:58:22|32637.59
15:58:23|32637.44
15:58:24|32637.44
15:58:26|32637.44
15:58:28|32637.44
15:58:29|32637.44
15:58:30|32624.9
15:58:32|32624.9
15:58:33|32624.9
15:58:33|32624.9
15:58:34|32624.9
15:58:35|32624.9
15:58:37|32617.59
15:58:38|32617.55
15:58:39|32617.55
15:58:40|32617.55
15:58:41|32617.55
15:58:42|32617.55
15:58:43|32617.55
15:58:44|32617.55
15:58:45|32619.1
15:58:46|32619.1
15:58:47|32619.1
15:58:48|32617.07
15:58:49|32617.07
15:58:50|32617.07
15:58:51|32617.07
15:58:52|32608.73
15:58:53|32608.73
15:58:54|32605.34
15:58:55|32607.77
15:58:56|32605.89
15:58:57|32605.99
15:58:58|32606.62
15:58:59|32606.62
15:59:00|32606.62
15:59:01|32606.62
15:59:02|32606.62
15:59:03|32606.62
15:59:04|32612.48
15:59:05|32612.48
15:59:06|32617.55
15:59:07|32617.55
15:59:08|32617.55
15:59:09|32617.55
15:59:10|32617.55
15:59:11|32617.55
15:59:12|32617.55
15:59:13|32617.55
15:59:14|32617.55
15:59:15|32617.55
15:59:16|32617.55
15:59:17|32617.55
15:59:18|32617.55
15:59:19|32612.15
15:59:20|32604.93
15:59:21|32604.93
15:59:22|32611.03
15:59:23|32611.04
15:59:24|32611.04
15:59:25|32611.04
15:59:26|32611.04
15:59:28|32599.62
15:59:29|32599.62
15:59:29|32599.62
15:59:30|32599.62
15:59:32|32599.62
15:59:33|32599.62
15:59:34|32599.62
15:59:35|32599.62
15:59:36|32592.12
15:59:38|32592.12
15:59:39|32592.12
15:59:39|32592.12
15:59:41|32592.12
15:59:42|32592.12
15:59:43|32592.12
15:59:44|32603.4
15:59:45|32603.4
15:59:46|32603.4
15:59:47|32603.4
15:59:48|32603.4
15:59:49|32596.01
15:59:51|32596.01
15:59:51|32596.01
15:59:53|32596.01
15:59:53|32593.05
15:59:54|32593.05
15:59:56|32593.05
15:59:56|32593.05
15:59:57|32584.35
15:59:58|32584.35
16:00:00|32584.35
16:00:02|32585.64
16:00:02|32585.64
16:00:03|32593.56
16:00:04|32593.56
16:00:05|32597.44
16:00:06|32597.44
16:00:08|32597.44
16:00:09|32597.44
16:00:11|32597.44
16:00:11|32597.44
16:00:12|32599.
16:00:14|32589.79
16:00:14|32590.53
16:00:15|32585.26
16:00:17|32582.11
16:00:18|32574.23
16:00:19|32574.46
16:00:20|32575.32
16:00:21|32575.56
16:00:22|32575.56
16:00:23|32568.5
16:00:24|32567.94
16:00:25|32567.94
16:00:26|32579.68
16:00:27|32579.68
16:00:29|32584.79
16:00:29|32584.79
16:00:31|32584.79
16:00:31|32582.4
16:00:33|32582.4
16:00:34|32587.65
16:00:34|32583.9
16:00:35|32583.9
16:00:36|32590.71
16:00:37|32590.71
16:00:39|32590.71
16:00:40|32590.71
16:00:41|32587.86
16:00:42|32590.49
16:00:43|32590.49
16:00:45|32590.49
16:00:45|32590.49
16:00:46|32590.49
16:00:48|32590.49
16:00:48|32590.49
16:00:50|32590.49
16:00:51|32590.49
16:00:51|32588.53
16:00:53|32588.53
16:00:53|32588.53
16:00:54|32588.53
16:00:55|32588.53
16:00:57|32583.62
16:00:58|32583.62
16:00:59|32583.62
16:00:59|32583.62
16:01:00|32583.62
16:01:02|32591.9
16:01:03|32591.9
16:01:03|32591.9
16:01:05|32591.9
16:01:06|32585.27
16:01:07|32588.98
16:01:09|32591.45
16:01:09|32580.84
16:01:11|32586.71
16:01:12|32586.71
16:01:12|32583.51
16:01:14|32583.51
16:01:15|32584.88
16:01:15|32584.88
16:01:17|32584.88
16:01:18|32584.88
16:01:19|32591.37
16:01:20|32591.36
16:01:20|32592.84
16:01:21|32592.84
16:01:23|32592.84
16:01:24|32592.84
16:01:25|32592.84
16:01:26|32592.84
16:01:27|32592.84
16:01:28|32592.84
16:01:29|32583.37
16:01:30|32583.37
16:01:32|32583.37
16:01:33|32578.58
16:01:35|32567.94
16:01:35|32569.1
16:01:37|32569.1
16:01:37|32569.1
16:01:39|32569.1
16:01:40|32569.1
16:01:41|32569.1
16:01:42|32569.1
16:01:43|32569.1
16:01:44|32569.1
16:01:45|32562.72
16:01:46|32562.72
16:01:47|32562.72
16:01:48|32562.72
16:01:49|32562.72
16:01:50|32562.72
16:01:51|32562.72
16:01:52|32556.78
16:01:54|32556.78
16:01:55|32556.78
16:01:56|32556.78
16:01:57|32556.78
16:01:58|32556.78
16:01:59|32556.78
16:02:00|32544.66
16:02:01|32544.66
16:02:02|32544.66
16:02:03|32553.98
16:02:04|32553.98
16:02:06|32553.98
16:02:06|32553.98
16:02:07|32553.98
16:02:09|32553.98
16:02:10|32553.98
16:02:11|32553.98
16:02:12|32553.98
16:02:13|32568.97
16:02:14|32568.97
16:02:15|32568.97
16:02:17|32570.45
16:02:18|32570.45
16:02:18|32570.45
16:02:20|32566.47
16:02:21|32566.47
16:02:22|32566.47
16:02:23|32564.59
16:02:24|32564.59
16:02:24|32564.59
16:02:26|32564.59
16:02:27|32573.92
16:02:27|32577.94
16:02:28|32576.42
16:02:29|32570.09
16:02:31|32570.09
16:02:32|32568.47
16:02:34|32571.52
16:02:35|32571.52
16:02:36|32571.52
16:02:37|32571.52
16:02:38|32571.54
16:02:39|32571.54
16:02:40|32571.55
16:02:42|32571.55
16:02:43|32571.55
16:02:44|32571.55
16:02:45|32571.55
16:02:46|32581.77
16:02:47|32581.77
16:02:48|32581.77
16:02:49|32578.49
16:02:50|32578.49
16:02:51|32575.61
16:02:52|32575.61
16:02:53|32575.24
16:02:54|32575.24
16:02:55|32575.24
16:02:57|32575.24
16:02:58|32575.24
16:02:59|32575.24
16:03:00|32575.24
16:03:01|32575.24
16:03:02|32575.24
16:03:02|32575.24
16:03:04|32585.46
16:03:06|32592.12
16:03:06|32597.13
16:03:07|32597.13
16:03:08|32597.13
16:03:09|32597.13
16:03:10|32599.
16:03:11|32599.
16:03:12|32589.82
16:03:13|32589.81
16:03:14|32589.81
16:03:15|32589.81
16:03:16|32589.81
16:03:17|32589.81
16:03:18|32589.81
16:03:19|32589.81
16:03:20|32589.81
16:03:22|32589.81
16:03:23|32589.81
16:03:23|32589.81
16:03:24|32589.81
16:03:26|32589.81
16:03:28|32589.81
16:03:28|32589.81
16:03:29|32589.81
16:03:30|32589.81
16:03:32|32589.81
16:03:33|32589.81
16:03:34|32589.81
16:03:36|32587.53
16:03:37|32587.53
16:03:38|32587.53
16:03:38|32587.53
16:03:40|32587.53
16:03:41|32587.53
16:03:43|32590.67
16:03:43|32592.58
16:03:45|32598.99
16:03:47|32598.99
16:03:47|32598.99
16:03:48|32598.99
16:03:49|32598.99
16:03:50|32598.99
16:03:52|32598.99
16:03:53|32598.99
16:03:54|32598.99
16:03:55|32588.09
16:03:56|32588.09
16:03:57|32588.09
16:03:57|32588.09
16:03:59|32588.09
16:04:00|32588.09
16:04:01|32599.
16:04:01|32598.99
16:04:03|32601.33
16:04:04|32608.78
16:04:05|32608.78
16:04:06|32608.78
16:04:07|32608.78
16:04:08|32613.76
16:04:09|32609.17
16:04:11|32614.76
16:04:12|32617.97
16:04:13|32617.97
16:04:13|32617.97
16:04:14|32617.97
16:04:16|32623.01
16:04:17|32623.01
16:04:18|32623.01
16:04:18|32623.67
16:04:20|32623.71
16:04:21|32623.71
16:04:21|32619.93
16:04:23|32619.93
16:04:24|32622.01
16:04:24|32622.01
16:04:25|32622.01
16:04:27|32622.01
16:04:28|32622.01
16:04:29|32622.01
16:04:30|32614.12
16:04:31|32614.12
16:04:33|32623.12
16:04:33|32623.12
16:04:34|32646.05
16:04:35|32640.97
16:04:37|32629.02
16:04:38|32629.02
16:04:40|32630.88
16:04:40|32630.88
16:04:42|32631.6
16:04:43|32631.6
16:04:45|32631.6
16:04:45|32632.33
16:04:46|32632.33
16:04:48|32632.33
16:04:50|32632.33
16:04:50|32632.33
16:04:51|32632.33
16:04:53|32632.33
16:04:54|32617.66
16:04:55|32617.66
16:04:56|32617.66
16:04:57|32617.66
16:04:58|32617.66
16:04:59|32617.66
16:05:00|32617.66
16:05:01|32617.66
16:05:02|32612.28
16:05:03|32612.28
16:05:04|32611.02
16:05:05|32611.02
16:05:06|32611.02
16:05:08|32592.12
16:05:08|32592.12
16:05:09|32592.12
16:05:11|32592.12
16:05:11|32592.12
16:05:12|32592.12
16:05:14|32592.12
16:05:14|32592.12
16:05:16|32592.12
16:05:17|32592.12
16:05:18|32583.89
16:05:19|32583.89
16:05:20|32583.89
16:05:21|32573.97
16:05:22|32573.97
16:05:23|32577.83
16:05:24|32577.83
16:05:25|32577.83
16:05:26|32577.83
16:05:27|32577.83
16:05:28|32577.83
16:05:29|32577.83
16:05:30|32577.83
16:05:31|32577.83
16:05:32|32582.42
16:05:34|32590.99
16:05:35|32590.99
16:05:36|32590.99
16:05:37|32590.99
16:05:38|32602.13
16:05:39|32594.9
16:05:40|32594.9
16:05:41|32594.9
16:05:42|32594.9
16:05:43|32594.9
16:05:44|32594.9
16:05:45|32594.9
16:05:46|32594.9
16:05:47|32594.9
16:05:49|32605.55
16:05:49|32601.35
16:05:50|32601.35
16:05:52|32601.35
16:05:53|32601.35
16:05:54|32601.35
16:05:55|32601.35
16:05:56|32601.35
16:05:57|32601.35
16:05:58|32601.35
16:05:59|32601.35
16:06:00|32601.35
16:06:01|32601.35
16:06:03|32601.35
16:06:04|32601.35
16:06:04|32601.35
16:06:06|32601.35
16:06:07|32601.35
16:06:09|32601.35
16:06:10|32601.35
16:06:11|32601.35
16:06:12|32601.35
16:06:14|32601.35
16:06:15|32601.35
16:06:16|32601.35
16:06:17|32601.35
16:06:18|32609.63
16:06:18|32609.63
16:06:20|32609.63
16:06:20|32609.63
16:06:22|32609.63
16:06:22|32609.63
16:06:23|32609.63
16:06:24|32609.63
16:06:25|32597.93
16:06:26|32599.36
16:06:28|32603.79
16:06:28|32603.79
16:06:30|32603.79
16:06:31|32603.79
16:06:31|32603.79
16:06:32|32603.79
16:06:34|32607.34
16:06:35|32610.08
16:06:36|32610.08
16:06:37|32610.08
16:06:38|32610.08
16:06:39|32610.08
16:06:40|32610.08
16:06:41|32610.08
16:06:42|32610.08
16:06:43|32610.08
16:06:44|32610.08
16:06:45|32610.08
16:06:46|32610.08
16:06:47|32610.08
16:06:48|32610.08
16:06:50|32610.08
16:06:50|32610.08
16:06:52|32610.08
16:06:53|32610.08
16:06:54|32610.08
16:06:55|32610.08
16:06:56|32610.08
16:06:57|32610.08
16:06:58|32610.08
16:06:59|32610.08
16:07:00|32610.08
16:07:01|32610.08
16:07:02|32610.08
16:07:03|32610.08
16:07:04|32610.08
16:07:05|32610.08
16:07:06|32610.08
16:07:07|32621.55
16:07:08|32621.55
16:07:09|32621.55
16:07:10|32621.55
16:07:12|32621.55
16:07:13|32630.6
16:07:14|32630.6
16:07:14|32630.6
16:07:15|32630.6
16:07:16|32630.6
16:07:17|32629.62
16:07:19|32629.62
16:07:20|32629.62
16:07:21|32629.62
16:07:22|32629.62
16:07:23|32629.62
16:07:24|32629.62
16:07:25|32629.62
16:07:26|32629.62
16:07:27|32629.62
16:07:28|32635.87
16:07:29|32635.87
16:07:31|32635.87
16:07:32|32635.87
16:07:33|32635.87
16:07:34|32635.87
16:07:35|32635.87
16:07:36|32635.87
16:07:38|32635.87
16:07:39|32635.87
16:07:40|32635.87
16:07:41|32635.87
16:07:41|32635.87
16:07:42|32635.87
16:07:44|32635.87
16:07:45|32635.87
16:07:46|32635.87
16:07:46|32635.87
16:07:48|32635.87
16:07:49|32635.87
16:07:50|32635.87
16:07:51|32635.87
16:07:52|32635.87
16:07:53|32635.87
16:07:54|32629.28
16:07:55|32629.28
16:07:56|32629.28
16:07:57|32620.06
16:07:58|32620.07
16:08:00|32622.3
16:08:01|32622.3
16:08:02|32622.3
16:08:03|32622.3
16:08:04|32621.65
16:08:04|32621.65
16:08:06|32621.65
16:08:07|32621.65
16:08:08|32621.65
16:08:10|32621.65
16:08:10|32621.65
16:08:11|32621.65
16:08:12|32621.65
16:08:13|32621.65
16:08:14|32621.65
16:08:15|32621.65
16:08:17|32621.65
16:08:18|32606.43
16:08:19|32606.43
16:08:21|32608.86
16:08:21|32607.04
16:08:22|32607.04
16:08:23|32607.04
16:08:24|32607.04
16:08:25|32608.9
16:08:26|32608.9
16:08:27|32608.9
16:08:28|32608.9
16:08:29|32608.9
16:08:30|32608.9
16:08:31|32608.9
16:08:32|32609.59
16:08:33|32609.59
16:08:34|32609.59
16:08:36|32609.59
16:08:36|32609.59
16:08:37|32609.59
16:08:38|32609.59
16:08:39|32609.59
16:08:40|32609.59
16:08:43|32609.59
16:08:43|32614.36
16:08:45|32616.03
16:08:45|32616.03
16:08:48|32616.03
16:08:48|32620.55
16:08:49|32620.55
16:08:50|32620.55
16:08:51|32620.55
16:08:52|32620.55
16:08:53|32620.55
16:08:54|32620.55
16:08:55|32620.55
16:08:57|32606.64
16:08:57|32610.83
16:08:59|32610.83
16:09:00|32610.83
16:09:01|32602.51
16:09:01|32599.45
16:09:03|32598.51
16:09:04|32596.08
16:09:05|32596.08
16:09:07|32596.08
16:09:07|32592.12
16:09:08|32592.12
16:09:09|32592.12
16:09:10|32600.6
16:09:11|32600.6
16:09:12|32600.6
16:09:13|32600.6
16:09:14|32600.6
16:09:15|32600.6
16:09:16|32600.6
16:09:17|32600.6
16:09:18|32600.6
16:09:19|32600.6
16:09:20|32600.6
16:09:21|32600.6
16:09:23|32611.73
16:09:24|32611.73
16:09:24|32618.06
16:09:25|32618.06
16:09:27|32618.06
16:09:28|32618.91
16:09:29|32618.91
16:09:30|32618.91
16:09:31|32618.91
16:09:32|32618.91
16:09:32|32618.91
16:09:34|32608.07
16:09:34|32608.07
16:09:35|32608.07
16:09:37|32608.07
16:09:38|32608.07
16:09:40|32608.07
16:09:40|32608.07
16:09:42|32608.07
16:09:42|32608.07
16:09:44|32608.07
16:09:46|32608.07
16:09:46|32608.07
16:09:47|32608.07
16:09:48|32608.07
16:09:49|32608.07
16:09:50|32608.07
16:09:52|32608.07
16:09:54|32608.07
16:09:54|32608.07
16:09:55|32608.07
16:09:56|32608.07
16:09:57|32606.87
16:09:58|32597.96
16:09:59|32597.96
16:10:00|32597.96
16:10:01|32597.96
16:10:02|32597.96
16:10:03|32597.96
16:10:04|32597.96
16:10:05|32597.96
16:10:06|32597.96
16:10:08|32597.96
16:10:08|32597.96
16:10:09|32597.96
16:10:10|32597.96
16:10:13|32599.92
16:10:13|32599.92
16:10:14|32599.92
16:10:16|32599.92
16:10:17|32599.92
16:10:18|32599.92
16:10:19|32599.92
16:10:20|32599.92
16:10:21|32599.92
16:10:22|32599.92
16:10:23|32599.92
16:10:24|32599.92
16:10:25|32599.92
16:10:26|32599.92
16:10:27|32599.92
16:10:28|32599.92
16:10:29|32599.92
16:10:31|32593.78
16:10:31|32593.78
16:10:32|32593.78
16:10:33|32593.78
16:10:34|32593.78
16:10:35|32593.78
16:10:36|32593.78
16:10:38|32593.78
16:10:39|32593.78
16:10:40|32593.78
16:10:42|32599.5
16:10:42|32599.5
16:10:44|32599.5
16:10:45|32599.5
16:10:46|32599.5
16:10:47|32596.05
16:10:48|32596.03
16:10:49|32596.03
16:10:50|32596.03
16:10:51|32596.03
16:10:53|32596.03
16:10:53|32596.03
16:10:54|32596.03
16:10:55|32596.03
16:10:57|32596.03
16:10:58|32596.03
16:10:59|32596.03
16:11:01|32596.03
16:11:01|32596.03
16:11:03|32596.03
16:11:04|32596.03
16:11:05|32596.03
16:11:05|32596.03
16:11:06|32596.03
16:11:07|32596.03
16:11:09|32594.24
16:11:10|32594.24
16:11:11|32594.24
16:11:12|32594.24
16:11:13|32594.24
16:11:13|32594.24
16:11:14|32594.24
16:11:16|32594.24
16:11:16|32594.24
16:11:18|32594.24
16:11:19|32588.15
16:11:20|32588.15
16:11:21|32588.15
16:11:21|32588.15
16:11:22|32588.15
16:11:23|32588.15
16:11:24|32588.15
16:11:26|32588.15
16:11:26|32593.73
16:11:27|32593.73
16:11:28|32593.73
16:11:30|32597.75
16:11:30|32595.62
16:11:32|32595.62
16:11:32|32593.15
16:11:33|32593.15
16:11:35|32593.15
16:11:35|32593.15
16:11:37|32593.15
16:11:38|32593.15
16:11:39|32593.15
16:11:41|32593.15
16:11:42|32593.15
16:11:42|32593.15
16:11:44|32593.15
16:11:45|32593.15
16:11:46|32593.15
16:11:46|32593.15
16:11:48|32593.15
16:11:49|32593.15
16:11:50|32593.15
16:11:50|32593.15
16:11:52|32593.15
16:11:53|32593.15
16:11:54|32590.47
16:11:55|32590.47
16:11:56|32590.47
16:11:57|32590.47
16:11:58|32590.47
16:11:59|32590.47
16:12:00|32590.47
16:12:01|32588.49
16:12:02|32590.46
16:12:03|32590.46
16:12:04|32590.46
16:12:05|32590.46
16:12:06|32590.46
16:12:07|32590.46
16:12:08|32592.76
16:12:09|32592.76
16:12:10|32592.76
16:12:11|32592.76
16:12:12|32592.76
16:12:14|32592.76
16:12:15|32592.76
16:12:16|32592.76
16:12:17|32592.76
16:12:17|32592.76
16:12:19|32592.76
16:12:20|32592.76
16:12:21|32592.76
16:12:21|32592.76
16:12:23|32592.76
16:12:24|32592.76
16:12:25|32592.76
16:12:26|32592.76
16:12:26|32592.76
16:12:28|32592.76
16:12:28|32592.76
16:12:30|32592.76
16:12:31|32592.76
16:12:32|32592.76
16:12:33|32592.76
16:12:34|32592.76
16:12:35|32592.76
16:12:36|32592.76
16:12:37|32592.76
16:12:37|32592.76
16:12:38|32592.76
16:12:40|32592.76
16:12:41|32592.76
16:12:43|32592.76
16:12:44|32592.76
16:12:45|32592.76
16:12:46|32592.76
16:12:48|32592.76
16:12:48|32592.74
16:12:50|32592.74
16:12:51|32592.74
16:12:52|32592.74
16:12:53|32592.74
16:12:54|32592.74
16:12:55|32592.74
16:12:56|32592.74
16:12:57|32592.74
16:12:58|32592.74
16:12:59|32592.74
16:13:00|32592.74
16:13:01|32592.74
16:13:02|32592.74
16:13:03|32592.74
16:13:04|32592.74
16:13:05|32589.88
16:13:06|32589.88
16:13:08|32589.88
16:13:09|32589.88
16:13:10|32594.82
16:13:11|32594.82
16:13:12|32594.82
16:13:13|32594.82
16:13:13|32594.82
16:13:15|32594.82
16:13:15|32594.82
16:13:17|32592.07
16:13:18|32587.91
16:13:18|32587.91
16:13:19|32587.91
16:13:21|32587.89
16:13:22|32587.89
16:13:23|32587.89
16:13:24|32587.89
16:13:25|32587.89
16:13:26|32587.89
16:13:27|32587.89
16:13:28|32587.89
16:13:29|32590.4
16:13:31|32590.4
16:13:31|32590.4
16:13:33|32590.4
16:13:34|32590.4
16:13:34|32590.4
16:13:36|32590.4
16:13:37|32590.24
16:13:38|32590.24
16:13:39|32590.24
16:13:41|32590.24
16:13:42|32590.24
16:13:44|32590.24
16:13:45|32590.24
16:13:46|32590.24
16:13:47|32590.24
16:13:49|32598.73
16:13:50|32598.73
16:13:51|32598.73
16:13:51|32598.73
16:13:54|32600.13
16:13:54|32600.13
16:13:55|32600.13
16:13:57|32610.88
16:13:58|32610.88
16:13:59|32610.88
16:13:59|32610.88
16:14:00|32610.88
16:14:01|32610.88
16:14:03|32610.88
16:14:04|32610.88
16:14:05|32610.88
16:14:06|32610.88
16:14:07|32610.88
16:14:09|32610.88
16:14:09|32610.88
16:14:10|32610.88
16:14:11|32610.88
16:14:12|32610.88
16:14:13|32610.88
16:14:14|32612.49
16:14:15|32612.5
16:14:16|32612.5
16:14:17|32610.12
16:14:18|32610.12
16:14:20|32608.22
16:14:20|32608.15
16:14:22|32607.9
16:14:23|32607.9
16:14:23|32607.91
16:14:24|32609.6
16:14:26|32609.6
16:14:26|32603.2
16:14:28|32603.44
16:14:28|32603.44
16:14:29|32597.08
16:14:31|32599.82
16:14:31|32599.82
16:14:33|32599.82
16:14:33|32599.79
16:14:34|32599.79
16:14:36|32598.14
16:14:36|32598.14
16:14:38|32598.14
16:14:38|32598.14
16:14:39|32598.14
16:14:41|32590.69
16:14:42|32590.69
16:14:44|32590.69
16:14:44|32590.69
16:14:45|32587.1
16:14:46|32585.23
16:14:47|32586.96
16:14:48|32586.96
16:14:49|32588.2
16:14:50|32588.2
16:14:51|32588.2
16:14:53|32588.21
16:14:54|32588.21
16:14:55|32578.51
16:14:55|32572.2
16:14:57|32572.2
16:14:58|32577.38
16:14:59|32577.38
16:15:00|32575.41
16:15:01|32580.
16:15:03|32570.31
16:15:03|32577.67
16:15:04|32577.67
16:15:05|32566.15
16:15:06|32566.15
16:15:07|32579.83
16:15:08|32585.47
16:15:09|32585.47
16:15:11|32585.47
16:15:11|32585.85
16:15:13|32585.85
16:15:14|32585.83
16:15:15|32583.33
16:15:16|32577.9
16:15:17|32575.63
16:15:18|32573.11
16:15:19|32582.03
16:15:20|32585.73
16:15:20|32585.73
16:15:22|32585.73
16:15:23|32585.73
16:15:24|32585.73
16:15:25|32593.13
16:15:26|32593.13
16:15:27|32593.13
16:15:28|32593.13
16:15:29|32588.07
16:15:30|32596.63
16:15:31|32603.06
16:15:32|32603.06
16:15:32|32603.06
16:15:34|32603.06
16:15:35|32603.06
16:15:36|32603.06
16:15:38|32603.06
16:15:38|32603.06
16:15:39|32603.06
16:15:40|32603.06
16:15:41|32603.06
16:15:43|32603.06
16:15:45|32603.06
16:15:46|32603.06
16:15:47|32603.06
16:15:48|32603.06
16:15:50|32603.06
16:15:50|32603.06
16:15:51|32603.06
16:15:53|32603.06
16:15:54|32603.06
16:15:55|32603.06
16:15:56|32603.06
16:15:57|32603.06
16:15:58|32603.06
16:16:00|32603.06
16:16:00|32603.06
16:16:01|32603.06
16:16:03|32618.31
16:16:04|32618.31
16:16:05|32618.31
16:16:06|32618.31
16:16:07|32618.31
16:16:08|32618.31
16:16:09|32618.31
16:16:10|32618.31
16:16:11|32618.31
16:16:12|32618.31
16:16:13|32618.31
16:16:14|32618.31
16:16:15|32618.31
16:16:16|32618.31
16:16:17|32618.31
16:16:18|32618.31
16:16:19|32618.31
16:16:20|32618.31
16:16:21|32618.31
16:16:22|32618.31
16:16:23|32618.31
16:16:24|32618.31
16:16:25|32618.31
16:16:26|32618.31
16:16:27|32618.31
16:16:28|32618.31
16:16:29|32618.31
16:16:30|32621.54
16:16:32|32621.54
16:16:32|32621.54
16:16:33|32621.54
16:16:34|32621.55
16:16:35|32621.55
16:16:36|32621.55
16:16:37|32621.55
16:16:38|32624.09
16:16:40|32624.08
16:16:41|32624.08
16:16:42|32624.08
16:16:43|32624.08
16:16:43|32624.08
16:16:45|32611.78
16:16:47|32611.78
16:16:48|32611.78
16:16:49|32600.36
16:16:50|32600.36
16:16:51|32600.36
16:16:52|32600.36
16:16:54|32600.36
16:16:55|32600.36
16:16:56|32600.36
16:16:57|32600.36
16:16:58|32600.36
16:17:00|32600.36
16:17:00|32600.36
16:17:02|32600.36
16:17:03|32600.36
16:17:03|32600.36
16:17:04|32600.36
16:17:06|32600.36
16:17:07|32600.36
16:17:08|32592.12
16:17:09|32592.12
16:17:10|32592.12
16:17:11|32592.12
16:17:12|32592.12
16:17:13|32592.12
16:17:14|32592.12
16:17:15|32592.12
16:17:16|32592.12
16:17:17|32592.12
16:17:18|32592.12
16:17:19|32592.12
16:17:20|32592.12
16:17:21|32592.12
16:17:22|32592.12
16:17:24|32578.48
16:17:25|32578.48
16:17:26|32578.48
16:17:26|32583.65
16:17:27|32583.65
16:17:28|32583.65
16:17:30|32592.78
16:17:31|32592.78
16:17:31|32592.78
16:17:33|32592.78
16:17:34|32592.78
16:17:34|32592.78
16:17:36|32584.05
16:17:36|32584.05
16:17:37|32584.05
16:17:38|32584.05
16:17:40|32584.05
16:17:41|32584.05
16:17:41|32584.05
16:17:43|32584.05
16:17:43|32584.05
16:17:44|32584.05
16:17:45|32584.05
16:17:47|32587.04
16:17:48|32587.04
16:17:50|32587.04
16:17:51|32587.04
16:17:53|32587.04
16:17:53|32587.04
16:17:55|32587.04
16:17:55|32587.05
16:17:58|32587.05
16:17:58|32587.05
16:17:59|32587.05
16:18:00|32587.05
16:18:01|32587.05
16:18:03|32587.05
16:18:05|32587.05
16:18:06|32587.05
16:18:07|32587.05
16:18:08|32587.05
16:18:10|32587.05
16:18:10|32587.05
16:18:11|32587.05
16:18:12|32587.05
16:18:14|32599.69
16:18:15|32599.69
16:18:15|32599.69
16:18:16|32599.69
16:18:19|32602.37
16:18:20|32602.37
16:18:21|32602.37
16:18:23|32602.37
16:18:23|32602.37
16:18:24|32602.37
16:18:25|32602.37
16:18:26|32602.37
16:18:27|32602.37
16:18:28|32602.37
16:18:29|32602.37
16:18:30|32602.37
16:18:32|32602.37
16:18:32|32602.37
16:18:33|32602.37
16:18:34|32602.37
16:18:35|32602.37
16:18:36|32602.37
16:18:37|32602.37
16:18:38|32602.37
16:18:39|32602.37
16:18:41|32602.37
16:18:42|32602.37
16:18:44|32602.37
16:18:44|32602.37
16:18:46|32603.88
16:18:48|32603.88
16:18:48|32603.88
16:18:50|32603.88
16:18:51|32603.88
16:18:52|32603.88
16:18:53|32603.88
16:18:55|32605.53
16:18:56|32605.53
16:18:57|32605.53
16:18:58|32605.53
16:18:59|32605.53
16:19:00|32605.53
16:19:01|32605.53
16:19:02|32605.53
16:19:03|32605.53
16:19:04|32605.53
16:19:05|32605.53
16:19:06|32605.53
16:19:08|32605.53
16:19:08|32605.53
16:19:09|32605.53
16:19:11|32605.53
16:19:12|32605.53
16:19:13|32605.53
16:19:14|32605.53
16:19:15|32605.53
16:19:16|32605.53
16:19:17|32605.53
16:19:18|32605.53
16:19:19|32605.53
16:19:20|32605.53
16:19:22|32605.53
16:19:22|32621.55
16:19:23|32621.55
16:19:24|32621.55
16:19:25|32621.55
16:19:26|32621.55
16:19:27|32621.55
16:19:29|32621.55
16:19:29|32621.55
16:19:30|32621.55
16:19:31|32621.55
16:19:32|32621.55
16:19:33|32621.55
16:19:34|32621.55
16:19:35|32621.55
16:19:36|32621.55
16:19:37|32621.55
16:19:38|32621.55
16:19:39|32621.55
16:19:40|32621.55
16:19:41|32621.55
16:19:42|32621.55
16:19:43|32621.55
16:19:44|32642.32
16:19:45|32642.32
16:19:47|32642.32
16:19:49|32642.32
16:19:49|32642.32
16:19:50|32642.32
16:19:51|32642.32
16:19:52|32642.32
16:19:53|32642.32
16:19:55|32642.32
16:19:55|32651.
16:19:56|32651.
16:19:57|32651.
16:19:58|32651.
16:20:00|32651.
16:20:00|32656.89
16:20:01|32658.2
16:20:03|32656.28
16:20:04|32658.81
16:20:05|32644.72
16:20:06|32644.72
16:20:07|32632.9
16:20:08|32632.9
16:20:09|32634.83
16:20:11|32634.83
16:20:12|32634.83
16:20:12|32634.83
16:20:13|32634.83
16:20:14|32634.83
16:20:15|32634.83
16:20:16|32634.83
16:20:17|32634.83
16:20:18|32634.83
16:20:19|32634.83
16:20:20|32634.83
16:20:21|32634.83
16:20:22|32634.83
16:20:23|32634.83
16:20:24|32634.83
16:20:25|32634.83
16:20:27|32643.43
16:20:28|32643.43
16:20:29|32639.24
16:20:30|32639.24
16:20:31|32639.24
16:20:32|32639.24
16:20:33|32639.24
16:20:34|32639.24
16:20:35|32639.24
16:20:36|32639.24
16:20:38|32639.24
16:20:39|32639.24
16:20:40|32639.24
16:20:41|32639.24
16:20:41|32639.24
16:20:42|32639.24
16:20:44|32639.24
16:20:44|32639.24
16:20:45|32639.24
16:20:46|32639.24
16:20:47|32639.24
16:20:49|32639.24
16:20:51|32639.24
16:20:52|32639.24
16:20:53|32639.24
16:20:54|32639.24
16:20:55|32639.24
16:20:56|32639.24
16:20:57|32639.24
16:20:58|32639.24
16:21:00|32639.24
16:21:01|32639.24
16:21:03|32639.24
16:21:04|32639.24
16:21:05|32639.24
16:21:07|32638.21
16:21:08|32634.83
16:21:09|32634.83
16:21:10|32639.26
16:21:11|32639.26
16:21:12|32639.26
16:21:13|32639.26
16:21:14|32639.26
16:21:15|32625.83
16:21:16|32625.83
16:21:17|32625.83
16:21:18|32625.83
16:21:19|32625.83
16:21:20|32625.83
16:21:21|32625.83
16:21:22|32625.83
16:21:24|32618.66
16:21:25|32618.66
16:21:25|32615.64
16:21:27|32617.52
16:21:28|32617.52
16:21:29|32621.21
16:21:29|32621.21
16:21:30|32621.21
16:21:32|32621.21
16:21:33|32621.21
16:21:34|32621.21
16:21:35|32621.21
16:21:36|32621.21
16:21:37|32621.21
16:21:39|32621.21
16:21:39|32621.21
16:21:41|32621.21
16:21:42|32622.88
16:21:42|32620.92
16:21:43|32620.92
16:21:44|32620.92
16:21:45|32620.92
16:21:46|32620.92
16:21:48|32620.92
16:21:49|32620.92
16:21:50|32620.92
16:21:52|32620.92
16:21:53|32620.92
16:21:54|32620.92
16:21:56|32626.19
16:21:57|32626.19
16:21:58|32626.19
16:21:59|32626.19
16:22:00|32626.19
16:22:01|32626.19
16:22:02|32626.19
16:22:03|32632.23
16:22:04|32632.23
16:22:06|32632.23
16:22:06|32632.23
16:22:07|32632.23
16:22:09|32632.23
16:22:09|32632.23
16:22:12|32632.23
16:22:12|32632.23
16:22:13|32632.23
16:22:15|32632.23
16:22:16|32640.9
16:22:17|32627.47
16:22:17|32627.47
16:22:19|32627.47
16:22:19|32625.37
16:22:21|32625.37
16:22:22|32625.37
16:22:23|32625.37
16:22:24|32625.37
16:22:25|32625.37
16:22:26|32625.37
16:22:27|32622.59
16:22:28|32622.59
16:22:29|32622.59
16:22:29|32622.59
16:22:31|32622.59
16:22:32|32622.59
16:22:33|32622.59
16:22:34|32622.59
16:22:34|32622.59
16:22:36|32622.59
16:22:36|32622.59
16:22:38|32622.59
16:22:38|32622.59
16:22:40|32622.59
16:22:41|32622.59
16:22:42|32622.59
16:22:43|32622.59
16:22:44|32622.59
16:22:44|32622.59
16:22:46|32610.34
16:22:47|32610.34
16:22:48|32610.34
16:22:49|32614.94
16:22:51|32601.49
16:22:52|32611.38
16:22:53|32611.38
16:22:55|32611.38
16:22:55|32611.38
16:22:56|32611.38
16:22:58|32611.38
16:22:59|32611.38
16:23:01|32611.38
16:23:01|32611.38
16:23:02|32611.38
16:23:04|32611.38
16:23:05|32611.38
16:23:06|32611.38
16:23:07|32611.38
16:23:08|32611.38
16:23:09|32611.38
16:23:10|32611.38
16:23:11|32611.38
16:23:12|32611.38
16:23:13|32611.38
16:23:14|32616.08
16:23:15|32616.09
16:23:16|32616.11
16:23:18|32616.11
16:23:18|32616.11
16:23:20|32616.11
16:23:21|32616.11
16:23:22|32616.11
16:23:23|32616.11
16:23:24|32616.11
16:23:25|32616.11
16:23:26|32622.91
16:23:27|32618.63
16:23:28|32618.63
16:23:29|32618.63
16:23:30|32618.64
16:23:31|32618.64
16:23:32|32618.64
16:23:33|32612.17
16:23:34|32612.17
16:23:35|32612.17
16:23:36|32612.17
16:23:37|32612.17
16:23:38|32612.17
16:23:39|32612.17
16:23:40|32612.17
16:23:41|32612.17
16:23:42|32612.17
16:23:43|32612.17
16:23:44|32612.17
16:23:45|32611.99
16:23:46|32611.99
16:23:47|32611.99
16:23:48|32611.99
16:23:49|32611.99
16:23:50|32611.99
16:23:52|32611.99
16:23:52|32611.99
16:23:54|32611.98
16:23:55|32611.98
16:23:56|32611.98
16:23:58|32611.98
16:23:59|32611.98
16:24:00|32611.98
16:24:01|32611.98
16:24:02|32611.98
16:24:03|32611.98
16:24:04|32611.98
16:24:06|32600.67
16:24:07|32600.67
16:24:09|32600.67
16:24:09|32600.67
16:24:10|32600.67
16:24:12|32592.12
16:24:13|32582.34
16:24:14|32582.34
16:24:15|32582.34
16:24:16|32582.34
16:24:16|32582.34
16:24:18|32582.34
16:24:19|32582.34
16:24:20|32582.34
16:24:21|32582.34
16:24:21|32582.34
16:24:23|32582.34
16:24:24|32582.34
16:24:25|32582.34
16:24:26|32582.34
16:24:26|32582.34
16:24:27|32582.34
16:24:29|32582.34
16:24:30|32583.93
16:24:31|32583.93
16:24:31|32583.93
16:24:32|32583.93
16:24:33|32591.46
16:24:35|32591.46
16:24:36|32591.46
16:24:37|32591.46
16:24:38|32583.19
16:24:39|32581.03
16:24:39|32587.03
16:24:40|32587.04
16:24:41|32589.55
16:24:44|32581.43
16:24:44|32581.43
16:24:45|32581.43
16:24:46|32581.43
16:24:47|32581.43
16:24:48|32581.43
16:24:49|32581.43
16:24:50|32581.43
16:24:52|32581.43
16:24:54|32588.59
16:24:54|32588.59
16:24:56|32588.59
16:24:57|32588.59
16:24:59|32588.59
16:24:59|32588.59
16:25:01|32588.93
16:25:02|32588.93
16:25:03|32588.93
16:25:04|32585.67
16:25:05|32585.66
16:25:06|32585.66
16:25:07|32585.66
16:25:07|32585.66
16:25:09|32585.66
16:25:10|32585.66
16:25:11|32585.66
16:25:12|32585.66
16:25:13|32585.66
16:25:14|32585.66
16:25:15|32585.66
16:25:16|32580.94
16:25:17|32580.94
16:25:18|32576.79
16:25:19|32576.79
16:25:19|32574.68
16:25:21|32574.68
16:25:22|32574.68
16:25:23|32574.68
16:25:24|32574.68
16:25:25|32567.28
16:25:26|32567.28
16:25:27|32562.72
16:25:28|32567.92
16:25:28|32567.92
16:25:30|32567.92
16:25:32|32561.1
16:25:32|32561.1
16:25:33|32561.1
16:25:34|32562.05
16:25:35|32562.05
16:25:36|32557.9
16:25:37|32551.71
16:25:38|32551.71
16:25:39|32551.71
16:25:40|32551.71
16:25:41|32551.71
16:25:42|32560.5
16:25:43|32560.5
16:25:44|32557.1
16:25:45|32557.1
16:25:46|32557.1
16:25:47|32557.1
16:25:48|32544.03
16:25:49|32544.03
16:25:50|32544.03
16:25:51|32544.03
16:25:52|32544.03
16:25:53|32544.03
16:25:54|32544.03
16:25:56|32544.03
16:25:58|32553.01
16:25:58|32553.01
16:26:00|32537.74
16:26:01|32537.74
16:26:02|32537.74
16:26:03|32537.74
16:26:04|32537.74
16:26:05|32537.74
16:26:06|32537.74
16:26:07|32537.74
16:26:08|32535.53
16:26:09|32534.
16:26:10|32543.93
16:26:11|32543.93
16:26:12|32544.32
16:26:13|32544.32
16:26:14|32533.34
16:26:15|32536.49
16:26:17|32536.49
16:26:18|32534.98
16:26:20|32535.98
16:26:20|32536.42
16:26:21|32536.42
16:26:22|32531.45
16:26:23|32535.88
16:26:24|32538.38
16:26:25|32538.41
16:26:26|32532.28
16:26:27|32528.09
16:26:28|32528.09
16:26:29|32528.09
16:26:30|32532.86
16:26:32|32535.
16:26:33|32535.
16:26:33|32534.47
16:26:35|32535.38
16:26:36|32526.64
16:26:37|32526.02
16:26:38|32529.3
16:26:38|32529.3
16:26:39|32529.3
16:26:41|32515.33
16:26:42|32521.84
16:26:42|32521.84
16:26:44|32521.84
16:26:45|32521.84
16:26:46|32524.31
16:26:47|32520.87
16:26:47|32520.87
16:26:48|32520.87
16:26:50|32533.06
16:26:51|32529.22
16:26:52|32529.16
16:26:53|32531.78
16:26:55|32528.82
16:26:55|32527.41
16:26:57|32528.43
16:26:59|32527.21
16:26:59|32521.35
16:27:00|32527.34
16:27:01|32529.41
16:27:03|32516.75
16:27:04|32516.75
16:27:05|32514.04
16:27:06|32509.5
16:27:08|32503.66
16:27:08|32500.
16:27:10|32509.24
16:27:11|32499.29
16:27:12|32499.29
16:27:13|32501.75
16:27:14|32503.46
16:27:15|32503.4
16:27:16|32506.48
16:27:17|32506.48
16:27:18|32506.48
16:27:19|32506.49
16:27:20|32508.16
16:27:21|32508.16
16:27:22|32509.87
16:27:23|32508.6
16:27:24|32508.6
16:27:24|32508.6
16:27:25|32506.49
16:27:28|32506.49
16:27:28|32506.49
16:27:29|32506.49
16:27:30|32506.49
16:27:31|32509.08
16:27:32|32510.68
16:27:33|32510.68
16:27:34|32510.69
16:27:35|32510.69
16:27:36|32506.85
16:27:37|32506.85
16:27:38|32504.35
16:27:39|32504.35
16:27:40|32508.89
16:27:41|32508.89
16:27:42|32508.89
16:27:43|32509.38
16:27:44|32514.26
16:27:45|32514.26
16:27:46|32513.48
16:27:47|32509.57
16:27:49|32521.67
16:27:49|32521.67
16:27:50|32521.67
16:27:51|32520.72
16:27:52|32520.72
16:27:54|32520.72
16:27:55|32520.72
16:27:56|32532.84
16:27:57|32525.77
16:27:58|32525.77
16:27:59|32532.15
16:28:01|32532.15
16:28:01|32532.15
16:28:02|32528.95
16:28:03|32533.9
16:28:05|32528.78
16:28:07|32533.28
16:28:08|32533.28
16:28:09|32533.28
16:28:10|32524.78
16:28:12|32524.78
16:28:12|32535.15
16:28:13|32529.45
16:28:14|32529.45
16:28:15|32529.45
16:28:17|32545.07
16:28:18|32542.73
16:28:19|32541.59
16:28:20|32548.9
16:28:21|32542.8
16:28:22|32542.8
16:28:23|32542.8
16:28:24|32539.36
16:28:25|32539.36
16:28:26|32541.97
16:28:27|32544.53
16:28:28|32544.53
16:28:29|32544.53
16:28:30|32544.53
16:28:31|32544.53
16:28:32|32544.53
16:28:33|32547.23
16:28:34|32539.68
16:28:35|32539.68
16:28:36|32542.03
16:28:37|32542.03
16:28:38|32542.03
16:28:39|32542.03
16:28:40|32542.03
16:28:41|32542.03
16:28:42|32542.03
16:28:43|32542.03
16:28:44|32542.03
16:28:45|32542.03
16:28:46|32544.88
16:28:47|32544.88
16:28:49|32544.88
16:28:49|32544.88
16:28:50|32544.88
16:28:51|32544.88
16:28:52|32542.82
16:28:53|32542.82
16:28:54|32544.76
16:28:55|32545.6
16:28:57|32544.47
16:28:58|32544.47
16:28:59|32536.45
16:29:01|32543.7
16:29:02|32545.87
16:29:03|32548.1
16:29:04|32548.08
16:29:04|32548.08
16:29:06|32557.15
16:29:08|32557.15
16:29:08|32557.15
16:29:10|32557.15
16:29:11|32552.5
16:29:12|32552.5
16:29:13|32552.5
16:29:14|32550.32
16:29:16|32548.35
16:29:16|32548.35
16:29:18|32548.35
16:29:20|32537.98
16:29:20|32537.98
16:29:22|32528.02
16:29:22|32520.26
16:29:24|32516.15
16:29:24|32514.45
16:29:26|32503.99
16:29:26|32500.38
16:29:28|32500.38
16:29:29|32489.49
16:29:30|32496.55
16:29:31|32491.41
16:29:31|32491.41
16:29:32|32491.19
16:29:34|32487.39
16:29:34|32487.39
16:29:35|32497.91
16:29:36|32488.97
16:29:38|32488.97
16:29:39|32490.84
16:29:40|32490.84
16:29:41|32490.84
16:29:42|32490.84
16:29:43|32490.84
16:29:44|32490.84
16:29:45|32490.84
16:29:46|32490.84
16:29:47|32490.84
16:29:48|32490.84
16:29:49|32498.35
16:29:50|32498.35
16:29:51|32515.31
16:29:52|32515.31
16:29:53|32518.01
16:29:54|32515.2
16:29:55|32515.2
16:29:56|32515.19
16:29:58|32515.19
16:29:58|32515.19
16:29:59|32515.19
16:30:01|32511.7
16:30:02|32511.72
16:30:03|32511.72
16:30:04|32511.77
16:30:05|32511.77
16:30:06|32510.64
16:30:07|32510.64
16:30:08|32510.64
16:30:09|32517.21
16:30:10|32519.2
16:30:11|32519.2
16:30:12|32519.2
16:30:13|32519.2
16:30:14|32519.2
16:30:15|32519.2
16:30:16|32519.2
16:30:17|32519.2
16:30:18|32516.41
16:30:19|32516.41
16:30:20|32516.41
16:30:21|32516.41
16:30:22|32516.41
16:30:23|32516.41
16:30:24|32516.41
16:30:25|32516.41
16:30:26|32516.41
16:30:28|32516.41
16:30:28|32516.41
16:30:30|32487.29
16:30:30|32491.4
16:30:31|32488.8
16:30:32|32493.92
16:30:34|32493.92
16:30:34|32482.8
16:30:36|32474.67
16:30:37|32477.67
16:30:38|32470.8
16:30:38|32469.66
16:30:39|32461.45
16:30:40|32461.45
16:30:42|32450.16
16:30:43|32452.8
16:30:44|32452.8
16:30:44|32473.3
16:30:45|32473.3
16:30:46|32488.2
16:30:48|32488.2
16:30:48|32486.6
16:30:49|32486.6
16:30:51|32486.6
16:30:51|32486.6
16:30:52|32486.6
16:30:54|32494.2
16:30:55|32499.24
16:30:56|32499.24
16:30:57|32499.24
16:30:58|32499.24
16:30:59|32499.24
16:31:01|32488.19
16:31:02|32496.17
16:31:03|32496.17
16:31:04|32496.17
16:31:05|32491.01
16:31:06|32495.66
16:31:07|32495.66
16:31:09|32495.66
16:31:10|32495.66
16:31:11|32503.99
16:31:12|32503.99
16:31:13|32503.99
16:31:14|32503.99
16:31:15|32503.99
16:31:16|32503.99
16:31:18|32503.99
16:31:19|32509.11
16:31:20|32509.11
16:31:21|32509.11
16:31:22|32509.11
16:31:23|32515.45
16:31:24|32515.46
16:31:25|32515.46
16:31:26|32515.46
16:31:27|32515.46
16:31:28|32529.86
16:31:29|32529.86
16:31:30|32529.86
16:31:31|32519.26
16:31:32|32511.96
16:31:33|32511.96
16:31:34|32512.95
16:31:35|32512.95
16:31:36|32512.96
16:31:37|32517.11
16:31:38|32517.11
16:31:39|32517.11
16:31:40|32517.11
16:31:41|32517.11
16:31:42|32517.11
16:31:43|32517.11
16:31:44|32517.11
16:31:46|32517.11
16:31:47|32522.63
16:31:47|32522.63
16:31:49|32522.63
16:31:50|32522.63
16:31:51|32522.63
16:31:51|32522.05
16:31:53|32522.05
16:31:54|32522.05
16:31:55|32522.05
16:31:57|32522.05
16:31:57|32522.05
16:31:59|32522.05
16:32:01|32522.05
16:32:01|32522.05
16:32:02|32533.92
16:32:04|32533.92
16:32:05|32533.92
16:32:07|32533.92
16:32:07|32533.92
16:32:08|32533.92
16:32:10|32546.75
16:32:11|32546.75
16:32:12|32540.51
16:32:13|32540.51
16:32:14|32540.51
16:32:15|32540.51
16:32:16|32540.51
16:32:17|32540.51
16:32:18|32540.51
16:32:19|32540.51
16:32:20|32540.51
16:32:20|32540.51
16:32:21|32540.51
16:32:22|32540.51
16:32:24|32540.51
16:32:25|32546.3
16:32:26|32546.3
16:32:27|32546.3
16:32:28|32546.3
16:32:29|32546.3
16:32:29|32546.3
16:32:31|32553.76
16:32:32|32553.76
16:32:33|32552.41
16:32:34|32552.41
16:32:35|32552.41
16:32:36|32552.41
16:32:38|32562.72
16:32:38|32562.72
16:32:39|32562.72
16:32:40|32562.72
16:32:41|32568.28
16:32:42|32563.39
16:32:43|32563.39
16:32:44|32556.18
16:32:45|32556.18
16:32:46|32563.59
16:32:47|32563.59
16:32:48|32563.59
16:32:49|32563.59
16:32:50|32568.16
16:32:51|32568.16
16:32:52|32568.16
16:32:53|32568.16
16:32:54|32568.16
16:32:55|32568.16
16:32:56|32568.16
16:32:57|32568.16
16:32:58|32568.16
16:33:00|32568.16
16:33:00|32568.16
16:33:02|32568.16
16:33:02|32568.16
16:33:04|32568.16
16:33:04|32585.65
16:33:06|32585.65
16:33:06|32576.59
16:33:08|32576.59
16:33:10|32588.12
16:33:11|32588.12
16:33:12|32592.12
16:33:13|32592.12
16:33:14|32592.12
16:33:15|32584.44
16:33:16|32583.19
16:33:17|32583.19
16:33:18|32583.19
16:33:19|32583.19
16:33:20|32595.13
16:33:21|32604.57
16:33:22|32597.83
16:33:22|32604.58
16:33:24|32609.9
16:33:25|32597.47
16:33:26|32597.47
16:33:27|32603.24
16:33:28|32603.24
16:33:29|32597.29
16:33:31|32594.89
16:33:31|32594.89
16:33:32|32594.89
16:33:33|32593.38
16:33:34|32593.38
16:33:35|32593.38
16:33:36|32593.38
16:33:37|32593.38
16:33:38|32593.38
16:33:40|32592.7
16:33:41|32592.7
16:33:41|32592.7
16:33:43|32592.7
16:33:43|32592.7
16:33:45|32592.7
16:33:45|32592.7
16:33:46|32592.7
16:33:47|32592.7
16:33:48|32592.7
16:33:50|32592.7
16:33:51|32592.7
16:33:52|32589.48
16:33:53|32589.48
16:33:54|32589.48
16:33:55|32589.48
16:33:56|32589.48
16:33:58|32589.48
16:33:58|32589.48
16:33:59|32589.48
16:34:01|32589.48
16:34:03|32589.48
16:34:04|32598.35
16:34:06|32598.35
16:34:06|32598.35
16:34:07|32598.35
16:34:09|32598.35
16:34:10|32598.35
16:34:11|32598.35
16:34:13|32598.35
16:34:14|32598.35
16:34:15|32598.35
16:34:16|32611.89
16:34:17|32611.89
16:34:19|32611.89
16:34:19|32611.89
16:34:20|32606.44
16:34:21|32606.5
16:34:23|32606.5
16:34:24|32606.5
16:34:25|32606.5
16:34:26|32606.5
16:34:26|32606.5
16:34:28|32606.5
16:34:28|32606.5
16:34:30|32611.18
16:34:30|32611.18
16:34:31|32611.18
16:34:32|32611.18
16:34:34|32611.18
16:34:35|32611.18
16:34:35|32612.34
16:34:36|32604.26
16:34:38|32604.26
16:34:39|32604.26
16:34:39|32604.26
16:34:40|32602.83
16:34:42|32602.83
16:34:43|32602.83
16:34:44|32602.83
16:34:45|32602.83
16:34:46|32594.02
16:34:47|32594.02
16:34:48|32595.05
16:34:48|32577.64
16:34:50|32577.6
16:34:50|32577.6
16:34:52|32580.23
16:34:52|32580.23
16:34:53|32585.35
16:34:55|32585.35
16:34:55|32585.35
16:34:56|32585.37
16:34:58|32585.37
16:34:58|32585.37
16:35:00|32585.37
16:35:01|32585.37
16:35:01|32585.37
16:35:03|32587.36
16:35:04|32587.36
16:35:06|32587.36
16:35:07|32591.2
16:35:08|32591.2
16:35:08|32591.2
16:35:10|32591.2
16:35:11|32591.2
16:35:12|32591.2
16:35:13|32591.2
16:35:14|32586.72
16:35:14|32586.72
16:35:16|32586.72
16:35:16|32581.3
16:35:17|32581.31
16:35:19|32581.31
16:35:20|32581.31
16:35:21|32581.31
16:35:21|32581.31
16:35:23|32581.31
16:35:23|32581.31
16:35:25|32581.31
16:35:25|32581.31
16:35:26|32589.45
16:35:27|32589.45
16:35:28|32583.39
16:35:30|32583.39
16:35:31|32583.39
16:35:31|32583.39
16:35:33|32583.39
16:35:34|32574.34
16:35:35|32574.34
16:35:36|32568.51
16:35:37|32568.51
16:35:39|32568.51
16:35:40|32568.51
16:35:41|32575.32
16:35:41|32575.32
16:35:43|32575.32
16:35:43|32575.32
16:35:45|32575.32
16:35:45|32575.32
16:35:46|32571.51
16:35:48|32571.51
16:35:49|32566.39
16:35:49|32566.39
16:35:50|32566.39
16:35:51|32566.39
16:35:53|32566.41
16:35:53|32566.41
16:35:54|32566.41
16:35:55|32566.41
16:35:57|32575.12
16:35:57|32575.12
16:35:58|32575.12
16:35:59|32575.12
16:36:00|32575.12
16:36:01|32575.12
16:36:03|32575.12
16:36:05|32575.12
16:36:05|32575.12
16:36:07|32575.12
16:36:07|32571.02
16:36:08|32571.
16:36:09|32566.
16:36:11|32562.72
16:36:12|32562.72
16:36:13|32559.6
16:36:14|32559.6
16:36:14|32559.6
16:36:16|32559.6
16:36:17|32559.6
16:36:18|32550.61
16:36:18|32550.64
16:36:20|32538.92
16:36:21|32538.92
16:36:22|32535.98
16:36:22|32533.34
16:36:24|32533.34
16:36:25|32533.34
16:36:26|32541.43
16:36:27|32546.11
16:36:28|32543.55
16:36:29|32543.55
16:36:30|32547.95
16:36:31|32546.52
16:36:32|32546.52
16:36:33|32543.48
16:36:34|32543.48
16:36:35|32543.48
16:36:36|32547.87
16:36:37|32547.87
16:36:38|32547.87
16:36:39|32547.87
16:36:40|32547.87
16:36:41|32534.87
16:36:42|32534.87
16:36:43|32534.87
16:36:44|32534.87
16:36:45|32534.87
16:36:46|32534.87
16:36:47|32548.03
16:36:48|32548.03
16:36:49|32548.03
16:36:50|32567.38
16:36:51|32567.38
16:36:52|32573.12
16:36:53|32573.12
16:36:54|32573.12
16:36:55|32573.12
16:36:56|32573.12
16:36:57|32573.12
16:36:58|32573.12
16:36:59|32573.12
16:37:00|32573.12
16:37:01|32572.04
16:37:02|32572.04
16:37:03|32572.04
16:37:05|32569.86
16:37:06|32571.62
16:37:07|32571.62
16:37:08|32571.35
16:37:09|32571.35
16:37:10|32571.92
16:37:12|32571.92
16:37:12|32571.92
16:37:14|32571.92
16:37:14|32571.92
16:37:15|32571.92
16:37:16|32571.92
16:37:17|32571.92
16:37:19|32571.92
16:37:19|32592.12
16:37:21|32592.12
16:37:23|32592.59
16:37:23|32592.59
16:37:24|32590.46
16:37:25|32590.46
16:37:27|32590.46
16:37:28|32590.46
16:37:29|32590.46
16:37:30|32590.46
16:37:31|32590.46
16:37:33|32590.46
16:37:33|32597.6
16:37:34|32597.6
16:37:36|32597.6
16:37:36|32597.6
16:37:38|32598.04
16:37:39|32598.04
16:37:39|32598.04
16:37:40|32600.66
16:37:41|32600.66
16:37:43|32600.66
16:37:44|32600.66
16:37:45|32600.66
16:37:45|32600.66
16:37:46|32598.85
16:37:47|32598.85
16:37:48|32605.12
16:37:49|32605.12
16:37:51|32605.12
16:37:51|32605.12
16:37:52|32605.12
16:37:53|32605.12
16:37:54|32605.12
16:37:55|32605.12
16:37:56|32605.12
16:37:57|32605.12
16:37:59|32602.12
16:37:59|32602.12
16:38:00|32602.12
16:38:02|32602.12
16:38:02|32602.12
16:38:03|32602.12
16:38:04|32602.12
16:38:06|32589.07
16:38:07|32598.06
16:38:09|32598.99
16:38:10|32598.99
16:38:11|32598.99
16:38:13|32598.99
16:38:14|32598.99
16:38:15|32598.99
16:38:16|32598.99
16:38:17|32590.49
16:38:18|32590.49
16:38:19|32590.49
16:38:20|32590.49
16:38:21|32590.49
16:38:22|32582.28
16:38:23|32582.28
16:38:24|32584.39
16:38:25|32583.46
16:38:26|32583.46
16:38:27|32583.46
16:38:28|32583.46
16:38:29|32581.5
16:38:30|32581.5
16:38:31|32581.5
16:38:32|32581.5
16:38:33|32581.5
16:38:34|32581.5
16:38:35|32581.5
16:38:36|32581.5
16:38:37|32583.79
16:38:38|32583.79
16:38:39|32583.79
16:38:40|32583.79
16:38:41|32583.79
16:38:42|32579.97
16:38:43|32579.97
16:38:44|32579.97
16:38:45|32579.97
16:38:46|32579.97
16:38:47|32579.97
16:38:48|32579.97
16:38:49|32579.97
16:38:50|32579.97
16:38:51|32579.97
16:38:52|32579.97
16:38:53|32579.97
16:38:54|32579.97
16:38:55|32579.97
16:38:56|32579.97
16:38:57|32579.97
16:38:58|32579.97
16:38:59|32578.5
16:39:00|32578.51
16:39:01|32578.51
16:39:02|32578.51
16:39:03|32578.51
16:39:04|32578.51
16:39:05|32578.51
16:39:06|32578.51
16:39:08|32578.51
16:39:09|32578.51
16:39:10|32578.51
16:39:12|32586.54
16:39:13|32586.54
16:39:14|32586.54
16:39:15|32586.54
16:39:16|32586.54
16:39:17|32586.54
16:39:18|32586.54
16:39:19|32586.54
16:39:20|32586.54
16:39:21|32586.54
16:39:22|32586.54
16:39:23|32586.54
16:39:24|32586.54
16:39:25|32586.54
16:39:26|32586.54
16:39:28|32583.55
16:39:28|32583.55
16:39:30|32583.55
16:39:31|32572.85
16:39:32|32572.85
16:39:32|32572.85
16:39:34|32572.85
16:39:35|32572.85
16:39:36|32572.85
16:39:36|32562.72
16:39:37|32562.73
16:39:38|32560.77
16:39:40|32560.77
16:39:41|32550.87
16:39:42|32555.65
16:39:43|32555.65
16:39:44|32555.65
16:39:45|32555.65
16:39:45|32555.65
16:39:46|32555.65
16:39:48|32562.26
16:39:49|32562.26
16:39:50|32569.36
16:39:51|32569.36
16:39:52|32567.06
16:39:53|32574.48
16:39:54|32574.48
16:39:55|32574.48
16:39:56|32571.88
16:39:57|32571.88
16:39:58|32571.88
16:39:59|32571.88
16:40:00|32571.88
16:40:01|32571.88
16:40:02|32571.88
16:40:03|32571.88
16:40:04|32571.88
16:40:05|32571.88
16:40:06|32571.88
16:40:08|32571.88
16:40:09|32571.88
16:40:10|32571.88
16:40:12|32571.88
16:40:13|32594.51
16:40:14|32594.51
16:40:15|32589.74
16:40:16|32589.74
16:40:18|32589.74
16:40:19|32589.74
16:40:20|32589.74
16:40:21|32589.74
16:40:22|32589.26
16:40:23|32586.19
16:40:24|32586.19
16:40:25|32586.19
16:40:26|32586.19
16:40:27|32586.19
16:40:27|32586.19
16:40:28|32586.19
16:40:30|32586.19
16:40:30|32586.19
16:40:33|32586.19
16:40:33|32586.19
16:40:34|32586.19
16:40:35|32586.19
16:40:36|32594.13
16:40:37|32594.13
16:40:38|32594.13
16:40:39|32594.13
16:40:40|32594.13
16:40:41|32594.13
16:40:42|32594.13
16:40:43|32590.15
16:40:44|32590.15
16:40:45|32590.15
16:40:46|32590.15
16:40:47|32590.15
16:40:48|32590.15
16:40:49|32590.15
16:40:50|32590.15
16:40:51|32590.15
16:40:52|32598.69
16:40:53|32598.69
16:40:54|32598.69
16:40:55|32598.69
16:40:56|32598.69
16:40:57|32598.69
16:40:58|32598.69
16:40:59|32598.69
16:41:00|32594.92
16:41:01|32590.73
16:41:02|32589.13
16:41:03|32589.13
16:41:04|32598.5
16:41:05|32598.5
16:41:06|32598.5
16:41:08|32598.5
16:41:10|32594.78
16:41:10|32594.78
16:41:11|32594.78
16:41:12|32594.78
16:41:13|32594.78
16:41:15|32594.78
16:41:17|32594.78
16:41:17|32594.78
16:41:19|32594.78
16:41:21|32594.78
16:41:21|32584.91
16:41:23|32584.91
16:41:24|32584.91
16:41:25|32584.91
16:41:25|32580.96
16:41:27|32580.96
16:41:28|32580.96
16:41:29|32580.96
16:41:30|32580.96
16:41:31|32580.96
16:41:33|32580.96
16:41:33|32580.96
16:41:34|32580.96
16:41:35|32580.96
16:41:36|32580.96
16:41:37|32580.96
16:41:38|32580.96
16:41:39|32571.98
16:41:40|32571.98
16:41:41|32571.98
16:41:42|32571.98
16:41:43|32571.98
16:41:44|32571.98
16:41:45|32564.14
16:41:46|32564.14
16:41:47|32566.1
16:41:49|32566.1
16:41:49|32566.1
16:41:50|32566.1
16:41:51|32566.1
16:41:52|32566.1
16:41:53|32567.35
16:41:54|32567.35
16:41:55|32567.35
16:41:56|32567.35
16:41:57|32567.35
16:41:58|32567.35
16:42:00|32566.03
16:42:00|32566.03
16:42:01|32566.03
16:42:02|32566.03
16:42:03|32566.03
16:42:05|32566.03
16:42:05|32566.03
16:42:06|32566.03
16:42:07|32566.03
16:42:09|32566.03
16:42:11|32566.03
16:42:11|32566.03
16:42:13|32566.03
16:42:15|32566.03
16:42:16|32566.03
16:42:17|32566.03
16:42:19|32566.03
16:42:19|32566.03
16:42:21|32566.03
16:42:22|32566.03
16:42:23|32566.03
16:42:24|32566.03
16:42:25|32566.03
16:42:26|32566.03
16:42:27|32566.03
16:42:28|32566.03
16:42:29|32566.03
16:42:30|32566.03
16:42:31|32566.03
16:42:32|32566.03
16:42:33|32566.03
16:42:34|32566.03
16:42:35|32596.27
16:42:36|32596.27
16:42:37|32596.27
16:42:38|32596.27
16:42:39|32596.27
16:42:40|32604.29
16:42:41|32604.29
16:42:42|32604.29
16:42:43|32604.29
16:42:44|32604.29
16:42:45|32604.29
16:42:46|32604.29
16:42:47|32604.29
16:42:48|32604.29
16:42:49|32604.29
16:42:50|32608.41
16:42:51|32598.68
16:42:52|32598.68
16:42:53|32595.33
16:42:54|32595.33
16:42:55|32595.33
16:42:57|32595.19
16:42:58|32597.19
16:42:59|32597.19
16:43:00|32597.19
16:43:01|32598.79
16:43:02|32598.79
16:43:04|32593.95
16:43:05|32593.95
16:43:06|32595.56
16:43:06|32595.56
16:43:08|32595.75
16:43:09|32595.75
16:43:10|32595.75
16:43:12|32595.75
16:43:13|32594.93
16:43:14|32594.93
16:43:16|32594.93
16:43:17|32594.93
16:43:19|32594.93
16:43:20|32594.93
16:43:21|32594.93
16:43:22|32594.93
16:43:24|32594.93
16:43:25|32594.93
16:43:26|32594.93
16:43:27|32604.07
16:43:28|32604.07
16:43:29|32601.02
16:43:30|32601.02
16:43:31|32601.02
16:43:33|32599.27
16:43:33|32599.27
16:43:35|32599.27
16:43:36|32599.27
16:43:36|32599.27
16:43:37|32599.26
16:43:39|32599.25
16:43:39|32597.7
16:43:41|32597.7
16:43:42|32597.7
16:43:43|32597.7
16:43:44|32595.68
16:43:45|32595.68
16:43:46|32600.6
16:43:47|32600.6
16:43:47|32600.6
16:43:49|32600.6
16:43:50|32600.6
16:43:50|32600.6
16:43:51|32600.6
16:43:53|32600.6
16:43:53|32600.6
16:43:55|32600.6
16:43:56|32600.6
16:43:57|32600.6
16:43:58|32600.6
16:43:58|32600.6
16:44:00|32600.6
16:44:01|32600.6
16:44:02|32607.22
16:44:03|32607.22
16:44:04|32607.22
16:44:05|32607.22
16:44:06|32607.22
16:44:07|32607.22
16:44:08|32607.22
16:44:09|32607.22
16:44:11|32600.79
16:44:12|32604.81
16:44:14|32604.81
16:44:15|32604.81
16:44:16|32604.81
16:44:17|32604.81
16:44:18|32604.81
16:44:19|32604.81
16:44:21|32598.83
16:44:22|32598.83
16:44:23|32598.83
16:44:24|32607.12
16:44:25|32607.12
16:44:26|32607.12
16:44:27|32607.12
16:44:29|32602.45
16:44:29|32602.45
16:44:31|32602.45
16:44:32|32602.45
16:44:32|32602.49
16:44:34|32602.49
16:44:34|32602.49
16:44:35|32602.49
16:44:37|32602.49
16:44:38|32602.49
16:44:39|32602.49
16:44:40|32602.49
16:44:41|32602.49
16:44:42|32602.49
16:44:43|32602.49
16:44:45|32602.49
16:44:46|32602.49
16:44:47|32596.08
16:44:48|32595.79
16:44:48|32595.79
16:44:49|32593.92
16:44:50|32593.92
16:44:51|32593.92
16:44:53|32593.92
16:44:54|32593.92
16:44:55|32593.92
16:44:56|32593.92
16:44:57|32593.92
16:44:58|32593.92
16:44:59|32593.92
16:45:00|32593.92
16:45:01|32593.92
16:45:02|32606.76
16:45:03|32606.76
16:45:04|32606.76
16:45:05|32606.76
16:45:06|32606.76
16:45:07|32606.76
16:45:08|32603.61
16:45:09|32603.61
16:45:10|32603.61
16:45:12|32603.61
16:45:13|32616.84
16:45:15|32616.84
16:45:17|32616.84
16:45:17|32616.84
16:45:18|32616.84
16:45:19|32616.84
16:45:20|32616.84
16:45:21|32616.84
16:45:22|32616.84
16:45:23|32616.84
16:45:24|32616.84
16:45:25|32616.84
16:45:26|32616.84
16:45:27|32616.84
16:45:28|32612.53
16:45:29|32601.22
16:45:30|32601.22
16:45:31|32605.
16:45:32|32605.01
16:45:33|32605.85
16:45:34|32605.85
16:45:35|32608.72
16:45:36|32612.63
16:45:37|32612.63
16:45:38|32612.63
16:45:39|32612.63
16:45:40|32612.63
16:45:41|32612.63
16:45:42|32613.06
16:45:43|32613.06
16:45:44|32613.06
16:45:45|32613.06
16:45:46|32609.67
16:45:47|32609.67
16:45:48|32609.67
16:45:49|32609.67
16:45:50|32609.67
16:45:51|32609.67
16:45:52|32609.67
16:45:53|32604.04
16:45:54|32604.04
16:45:55|32604.04
16:45:56|32604.04
16:45:57|32604.04
16:45:58|32604.04
16:45:59|32605.71
16:46:00|32605.71
16:46:01|32605.71
16:46:02|32605.71
16:46:03|32605.71
16:46:04|32605.71
16:46:05|32605.71
16:46:06|32605.71
16:46:07|32605.71
16:46:08|32594.05
16:46:09|32594.05
16:46:10|32594.05
16:46:11|32594.05
16:46:12|32594.05
16:46:14|32589.99
16:46:16|32595.41
16:46:17|32595.41
16:46:19|32595.41
16:46:20|32595.41
16:46:22|32595.41
16:46:22|32595.41
16:46:23|32595.41
16:46:24|32595.41
16:46:25|32595.41
16:46:26|32595.41
16:46:27|32595.41
16:46:29|32603.77
16:46:29|32603.77
16:46:31|32603.77
16:46:32|32603.77
16:46:33|32603.77
16:46:35|32603.77
16:46:35|32603.77
16:46:36|32603.77
16:46:37|32603.77
16:46:38|32618.09
16:46:39|32618.09
16:46:40|32618.09
16:46:41|32618.09
16:46:42|32618.09
16:46:43|32618.09
16:46:44|32618.09
16:46:45|32618.09
16:46:46|32618.09
16:46:47|32618.09
16:46:48|32616.5
16:46:49|32616.5
16:46:50|32621.55
16:46:51|32622.62
16:46:52|32622.62
16:46:53|32622.62
16:46:54|32622.62
16:46:55|32620.94
16:46:56|32620.94
16:46:57|32620.94
16:46:58|32621.52
16:46:59|32621.52
16:47:00|32621.52
16:47:01|32621.52
16:47:02|32621.52
16:47:03|32620.27
16:47:04|32620.27
16:47:05|32620.27
16:47:06|32620.27
16:47:07|32620.27
16:47:08|32620.27
16:47:09|32620.27
16:47:10|32620.27
16:47:11|32620.27
16:47:12|32620.27
16:47:13|32620.27
16:47:14|32620.27
16:47:15|32620.27
16:47:16|32620.27
16:47:18|32620.27
16:47:19|32620.27
16:47:20|32620.27
16:47:21|32620.27
16:47:21|32638.52
16:47:23|32638.52
16:47:23|32638.52
16:47:25|32638.52
16:47:26|32638.52
16:47:27|32638.52
16:47:28|32638.52
16:47:29|32632.81
16:47:30|32643.44
16:47:31|32637.61
16:47:32|32637.61
16:47:32|32637.61
16:47:33|32637.61
16:47:34|32637.61
16:47:35|32637.61
16:47:37|32637.61
16:47:37|32637.61
16:47:39|32637.61
16:47:40|32637.61
16:47:41|32643.49
16:47:42|32635.55
16:47:44|32635.55
16:47:44|32635.55
16:47:45|32635.55
16:47:46|32635.55
16:47:47|32635.55
16:47:48|32635.55
16:47:49|32635.55
16:47:50|32641.75
16:47:51|32641.75
16:47:52|32641.75
16:47:53|32641.75
16:47:54|32641.75
16:47:55|32640.23
16:47:56|32640.23
16:47:58|32644.33
16:47:58|32638.26
16:47:59|32638.26
16:48:01|32638.26
16:48:02|32638.26
16:48:03|32638.26
16:48:03|32638.26
16:48:05|32638.26
16:48:05|32648.31
16:48:06|32648.31
16:48:08|32648.31
16:48:09|32648.31
16:48:11|32648.31
16:48:11|32648.31
16:48:12|32648.31
16:48:13|32648.31
16:48:15|32648.31
16:48:17|32648.31
16:48:17|32648.31
16:48:18|32648.31
16:48:19|32648.31
16:48:20|32648.31
16:48:22|32648.31
16:48:22|32648.31
16:48:25|32648.31
16:48:25|32648.31
16:48:27|32648.31
16:48:28|32648.31
16:48:29|32650.12
16:48:31|32650.12
16:48:31|32650.12
16:48:33|32640.84
16:48:34|32640.84
16:48:34|32640.84
16:48:35|32640.84
16:48:38|32643.25
16:48:38|32643.25
16:48:39|32643.25
16:48:40|32643.25
16:48:41|32643.25
16:48:42|32643.25
16:48:43|32643.25
16:48:44|32643.25
16:48:45|32643.25
16:48:46|32634.34
16:48:47|32634.34
16:48:48|32622.67
16:48:49|32622.67
16:48:50|32625.53
16:48:51|32625.54
16:48:52|32625.54
16:48:53|32625.54
16:48:54|32625.54
16:48:55|32625.54
16:48:56|32625.54
16:48:57|32625.54
16:48:58|32625.54
16:48:59|32625.54
16:49:01|32632.87
16:49:02|32632.87
16:49:02|32632.87
16:49:04|32621.83
16:49:05|32621.83
16:49:05|32621.83
16:49:07|32621.83
16:49:08|32621.83
16:49:09|32621.83
16:49:10|32643.48
16:49:10|32640.07
16:49:11|32640.07
16:49:13|32640.07
16:49:14|32640.07
16:49:16|32640.07
16:49:17|32641.69
16:49:18|32641.68
16:49:20|32641.68
16:49:21|32641.68
16:49:23|32641.68
16:49:23|32641.68
16:49:24|32641.68
16:49:25|32641.68
16:49:26|32641.68
16:49:27|32641.68
16:49:29|32638.64
16:49:30|32638.64
16:49:31|32638.64
16:49:32|32638.64
16:49:32|32638.64
16:49:34|32638.64
16:49:35|32638.64
16:49:36|32638.64
16:49:37|32638.64
16:49:38|32638.64
16:49:40|32638.64
16:49:41|32638.64
16:49:41|32638.64
16:49:42|32638.64
16:49:43|32638.64
16:49:44|32638.64
16:49:45|32638.64
16:49:46|32638.64
16:49:47|32638.64
16:49:48|32638.64
16:49:49|32638.64
16:49:50|32638.64
16:49:51|32638.64
16:49:52|32641.21
16:49:53|32641.21
16:49:54|32641.21
16:49:55|32641.21
16:49:57|32641.21
16:49:57|32641.21
16:49:58|32641.21
16:49:59|32641.21
16:50:00|32641.21
16:50:01|32641.21
16:50:02|32641.21
16:50:03|32641.21
16:50:04|32641.21
16:50:05|32641.21
16:50:06|32641.21
16:50:07|32638.23
16:50:09|32638.23
16:50:09|32638.23
16:50:10|32638.23
16:50:12|32638.23
16:50:13|32630.35
16:50:14|32630.35
16:50:15|32630.35
16:50:16|32630.35
16:50:18|32630.35
16:50:19|32630.35
16:50:20|32630.35
16:50:21|32630.35
16:50:22|32630.35
16:50:23|32630.35
16:50:25|32630.35
16:50:26|32630.35
16:50:26|32630.35
16:50:28|32630.35
16:50:29|32627.26
16:50:30|32627.26
16:50:30|32627.26
16:50:31|32627.26
16:50:34|32627.26
16:50:34|32627.26
16:50:36|32627.26
16:50:37|32627.26
16:50:38|32627.26
16:50:39|32627.26
16:50:40|32627.26
16:50:40|32627.26
16:50:42|32627.26
16:50:44|32627.26
16:50:45|32627.26
16:50:46|32627.26
16:50:47|32627.26
16:50:47|32636.08
16:50:49|32636.08
16:50:50|32632.13
16:50:51|32632.13
16:50:51|32632.16
16:50:53|32632.16
16:50:54|32622.62
16:50:55|32622.62
16:50:57|32622.62
16:50:57|32622.62
16:50:58|32622.62
16:50:59|32622.62
16:51:00|32622.62
16:51:01|32622.62
16:51:02|32622.62
16:51:03|32622.62
16:51:04|32622.62
16:51:05|32635.5
16:51:06|32641.92
16:51:08|32641.92
16:51:09|32641.92
16:51:09|32641.92
16:51:11|32641.92
16:51:13|32641.92
16:51:13|32641.92
16:51:14|32648.2
16:51:15|32648.2
16:51:16|32648.2
16:51:17|32648.2
16:51:19|32640.16
16:51:21|32640.16
16:51:21|32640.16
16:51:22|32640.16
16:51:23|32640.16
16:51:24|32643.51
16:51:25|32643.51
16:51:26|32643.51
16:51:28|32640.79
16:51:30|32640.79
16:51:30|32640.79
16:51:31|32640.79
16:51:32|32640.79
16:51:33|32640.79
16:51:34|32640.79
16:51:35|32640.79
16:51:37|32640.79
16:51:38|32640.79
16:51:39|32640.79
16:51:40|32640.79
16:51:41|32640.79
16:51:42|32640.79
16:51:42|32640.76
16:51:44|32640.76
16:51:45|32640.76
16:51:46|32632.83
16:51:46|32632.83
16:51:48|32632.83
16:51:49|32632.83
16:51:50|32632.83
16:51:51|32632.83
16:51:52|32632.83
16:51:53|32632.83
16:51:54|32632.83
16:51:55|32632.83
16:51:56|32632.83
16:51:57|32632.83
16:51:58|32631.28
16:51:58|32631.28
16:52:00|32631.28
16:52:01|32631.28
16:52:03|32631.28
16:52:03|32631.28
16:52:04|32631.28
16:52:05|32628.84
16:52:06|32628.84
16:52:07|32628.84
16:52:08|32628.84
16:52:09|32628.84
16:52:10|32628.84
16:52:11|32628.86
16:52:12|32628.86
16:52:13|32628.86
16:52:14|32628.86
16:52:15|32628.86
16:52:16|32634.42
16:52:17|32634.42
16:52:19|32634.42
16:52:21|32634.42
16:52:22|32634.42
16:52:24|32634.42
16:52:24|32634.42
16:52:25|32634.42
16:52:26|32634.42
16:52:28|32637.87
16:52:29|32637.05
16:52:30|32637.05
16:52:31|32637.05
16:52:32|32637.05
16:52:33|32637.05
16:52:34|32637.05
16:52:35|32637.05
16:52:35|32637.05
16:52:37|32637.05
16:52:38|32637.05
16:52:40|32643.25
16:52:40|32643.25
16:52:41|32643.25
16:52:42|32643.25
16:52:43|32643.25
16:52:44|32643.25
16:52:45|32643.25
16:52:46|32643.25
16:52:47|32639.9
16:52:48|32639.9
16:52:49|32639.9
16:52:50|32646.73
16:52:51|32646.73
16:52:53|32646.73
16:52:54|32646.73
16:52:55|32646.73
16:52:56|32646.73
16:52:57|32646.73
16:52:58|32646.73
16:52:59|32659.01
16:53:00|32659.01
16:53:01|32659.01
16:53:02|32659.01
16:53:03|32659.01
16:53:04|32659.01
16:53:05|32659.01
16:53:07|32652.1
16:53:07|32650.87
16:53:09|32650.09
16:53:09|32650.09
16:53:11|32650.09
16:53:11|32650.09
16:53:12|32666.04
16:53:13|32666.04
16:53:14|32666.04
16:53:15|32666.04
16:53:17|32657.72
16:53:17|32665.39
16:53:19|32665.39
16:53:20|32665.39
16:53:22|32665.39
16:53:23|32665.39
16:53:24|32670.02
16:53:25|32675.93
16:53:26|32675.93
16:53:27|32660.17
16:53:29|32660.17
16:53:30|32660.17
16:53:30|32660.4
16:53:31|32660.4
16:53:32|32660.4
16:53:33|32660.4
16:53:35|32660.4
16:53:36|32660.4
16:53:37|32660.4
16:53:38|32660.4
16:53:39|32660.4
16:53:39|32660.4
16:53:41|32660.4
16:53:42|32660.4
16:53:43|32678.23
16:53:43|32678.23
16:53:44|32678.23
16:53:45|32678.23
16:53:46|32678.23
16:53:47|32668.94
16:53:48|32668.94
16:53:49|32668.94
16:53:50|32668.94
16:53:51|32668.94
16:53:52|32668.94
16:53:53|32668.94
16:53:54|32668.94
16:53:55|32666.09
16:53:56|32661.76
16:53:57|32661.76
16:53:58|32661.76
16:54:00|32661.76
16:54:00|32661.76
16:54:01|32661.76
16:54:03|32661.76
16:54:03|32661.76
16:54:04|32661.76
16:54:06|32661.76
16:54:06|32661.76
16:54:07|32661.76
16:54:09|32670.06
16:54:10|32670.06
16:54:11|32670.06
16:54:12|32670.06
16:54:13|32670.06
16:54:14|32670.06
16:54:15|32670.06
16:54:16|32670.06
16:54:17|32670.06
16:54:18|32677.94
16:54:19|32677.94
16:54:20|32677.94
16:54:22|32687.08
16:54:23|32684.41
16:54:25|32684.42
16:54:26|32684.42
16:54:28|32684.42
16:54:29|32678.44
16:54:31|32678.46
16:54:32|32678.46
16:54:33|32678.46
16:54:34|32678.46
16:54:35|32678.46
16:54:36|32678.46
16:54:37|32678.46
16:54:38|32678.46
16:54:39|32678.46
16:54:40|32678.46
16:54:41|32678.46
16:54:42|32678.46
16:54:43|32678.46
16:54:44|32678.46
16:54:45|32678.46
16:54:46|32678.46
16:54:47|32678.46
16:54:48|32678.46
16:54:49|32678.46
16:54:50|32678.46
16:54:51|32678.46
16:54:52|32678.46
16:54:53|32666.99
16:54:54|32666.99
16:54:55|32666.99
16:54:56|32666.99
16:54:57|32669.86
16:54:58|32669.86
16:54:59|32672.04
16:55:00|32672.04
16:55:01|32672.04
16:55:02|32672.04
16:55:03|32676.68
16:55:05|32676.68
16:55:06|32669.47
16:55:06|32669.47
16:55:08|32668.73
16:55:09|32668.73
16:55:10|32668.73
16:55:10|32668.73
16:55:12|32658.3
16:55:12|32658.3
16:55:14|32658.3
16:55:14|32658.3
16:55:15|32658.3
16:55:17|32658.3
16:55:18|32658.3
16:55:19|32658.26
16:55:20|32658.26
16:55:21|32654.85
16:55:23|32657.52
16:55:23|32657.52
16:55:25|32651.09
16:55:26|32655.36
16:55:27|32655.36
16:55:28|32655.36
16:55:30|32655.36
16:55:31|32655.36
16:55:32|32655.36
16:55:32|32645.94
16:55:33|32645.94
16:55:34|32645.94
16:55:35|32645.94
16:55:37|32641.96
16:55:37|32648.3
16:55:38|32650.28
16:55:40|32646.76
16:55:41|32646.76
16:55:42|32646.76
16:55:43|32646.76
16:55:44|32650.96
16:55:45|32648.78
16:55:46|32648.78
16:55:47|32648.78
16:55:48|32648.78
16:55:49|32648.78
16:55:51|32648.78
16:55:52|32648.78
16:55:52|32658.09
16:55:54|32658.09
16:55:55|32658.09
16:55:56|32658.09
16:55:56|32672.06
16:55:58|32666.39
16:55:59|32666.39
16:56:00|32666.39
16:56:00|32666.39
16:56:01|32666.39
16:56:02|32666.39
16:56:04|32666.39
16:56:04|32666.39
16:56:05|32666.39
16:56:07|32659.01
16:56:07|32659.01
16:56:09|32659.01
16:56:10|32659.01
16:56:10|32659.01
16:56:11|32654.2
16:56:13|32654.2
16:56:13|32654.2
16:56:15|32654.2
16:56:15|32654.2
16:56:16|32654.2
16:56:17|32654.2
16:56:18|32654.2
16:56:19|32654.2
16:56:21|32654.2
16:56:21|32654.2
16:56:23|32660.14
16:56:24|32660.14
16:56:25|32670.82
16:56:27|32670.82
16:56:28|32670.82
16:56:29|32670.82
16:56:30|32670.82
16:56:31|32670.82
16:56:32|32670.82
16:56:34|32665.87
16:56:34|32665.87
16:56:35|32665.87
16:56:36|32666.22
16:56:38|32666.22
16:56:39|32666.22
16:56:40|32686.08
16:56:41|32686.08
16:56:42|32685.33
16:56:43|32685.33
16:56:44|32679.11
16:56:45|32679.11
16:56:46|32679.11
16:56:47|32679.11
16:56:48|32679.11
16:56:49|32679.11
16:56:50|32679.11
16:56:51|32679.11
16:56:52|32679.11
16:56:53|32681.96
16:56:55|32681.96
16:56:55|32681.96
16:56:57|32681.96
16:56:58|32681.96
16:56:58|32681.96
16:56:59|32675.45
16:57:00|32675.45
16:57:02|32675.45
16:57:02|32675.45
16:57:03|32675.45
16:57:05|32675.45
16:57:06|32675.45
16:57:06|32675.45
16:57:08|32675.45
16:57:09|32675.45
16:57:09|32675.45
16:57:10|32675.45
16:57:12|32670.7
16:57:13|32670.7
16:57:14|32661.49
16:57:15|32661.6
16:57:16|32661.6
16:57:17|32661.6
16:57:18|32661.6
16:57:19|32661.6
16:57:20|32661.6
16:57:21|32661.6
16:57:22|32661.6
16:57:23|32661.6
16:57:25|32661.6
16:57:26|32661.6
16:57:26|32661.6
16:57:28|32661.6
16:57:29|32661.6
16:57:30|32661.6
16:57:31|32661.6
16:57:32|32661.6
16:57:33|32659.39
16:57:34|32659.39
16:57:35|32659.39
16:57:37|32659.39
16:57:38|32659.39
16:57:39|32659.39
16:57:40|32659.39
16:57:41|32658.44
16:57:42|32658.44
16:57:42|32654.77
16:57:43|32654.76
16:57:44|32654.76
16:57:46|32654.76
16:57:46|32651.
16:57:47|32651.
16:57:48|32651.01
16:57:50|32651.01
16:57:50|32651.01
16:57:52|32651.01
16:57:53|32644.36
16:57:54|32644.36
16:57:55|32644.36
16:57:56|32644.36
16:57:57|32644.36
16:57:58|32652.2
16:57:59|32652.2
16:58:00|32652.2
16:58:01|32652.2
16:58:02|32652.2
16:58:04|32652.2
16:58:05|32652.2
16:58:07|32652.2
16:58:07|32652.2
16:58:08|32652.2
16:58:09|32652.2
16:58:10|32652.2
16:58:11|32652.2
16:58:12|32652.2
16:58:13|32652.2
16:58:14|32652.2
16:58:15|32652.2
16:58:16|32653.69
16:58:17|32653.69
16:58:18|32653.69
16:58:19|32653.69
16:58:20|32653.69
16:58:21|32653.69
16:58:22|32653.69
16:58:23|32653.69
16:58:24|32653.69
16:58:26|32653.69
16:58:28|32653.69
16:58:28|32653.69
16:58:29|32651.61
16:58:31|32656.66
16:58:33|32656.66
16:58:34|32656.66
16:58:35|32656.66
16:58:36|32656.66
16:58:37|32656.66
16:58:38|32656.66
16:58:38|32656.66
16:58:40|32656.66
16:58:40|32656.66
16:58:41|32656.66
16:58:43|32656.66
16:58:43|32656.66
16:58:44|32656.66
16:58:46|32656.66
16:58:47|32656.66
16:58:48|32656.66
16:58:49|32656.66
16:58:50|32656.66
16:58:51|32656.66
16:58:51|32656.66
16:58:53|32656.66
16:58:54|32656.66
16:58:55|32656.66
16:58:55|32657.41
16:58:56|32664.99
16:58:57|32664.99
16:58:59|32664.99
16:58:59|32664.99
16:59:01|32664.99
16:59:02|32664.99
16:59:03|32664.99
16:59:03|32664.99
16:59:06|32664.99
16:59:06|32664.99
16:59:07|32664.99
16:59:08|32664.99
16:59:09|32664.99
16:59:11|32667.54
16:59:12|32667.54
16:59:13|32666.74
16:59:14|32665.91
16:59:15|32665.91
16:59:15|32665.91
16:59:17|32665.1
16:59:18|32665.1
16:59:18|32672.94
16:59:19|32672.94
16:59:20|32672.94
16:59:22|32672.94
16:59:23|32672.94
16:59:23|32672.94
16:59:25|32672.94
16:59:25|32672.94
16:59:28|32672.94
16:59:28|32672.94
16:59:30|32672.94
16:59:30|32672.94
16:59:32|32672.94
16:59:32|32668.3
16:59:35|32668.3
16:59:36|32668.3
16:59:37|32668.3
16:59:37|32668.3
16:59:39|32668.3
16:59:40|32661.05
16:59:40|32664.32
16:59:41|32664.32
16:59:43|32664.32
16:59:44|32664.32
16:59:45|32657.76
16:59:46|32657.76
16:59:47|32657.76
16:59:48|32657.76
16:59:49|32657.76
16:59:50|32657.76
16:59:51|32657.76
16:59:52|32649.57
16:59:53|32649.57
16:59:54|32649.57
16:59:55|32649.57
16:59:56|32656.59
16:59:57|32656.54
16:59:58|32656.54
16:59:59|32656.54
17:00:00|32660.06
17:00:01|32660.06
17:00:02|32669.76
17:00:03|32669.76
17:00:04|32669.76
17:00:05|32660.92
17:00:06|32653.73
17:00:08|32650.95
17:00:08|32650.95
17:00:09|32659.52
17:00:11|32663.86
17:00:11|32663.86
17:00:12|32663.86
17:00:14|32663.86
17:00:15|32663.86
17:00:16|32663.86
17:00:16|32658.06
17:00:18|32658.06
17:00:18|32656.18
17:00:19|32656.18
17:00:21|32654.43
17:00:22|32654.43
17:00:22|32654.43
17:00:24|32654.33
17:00:24|32663.69
17:00:25|32663.69
17:00:26|32663.25
17:00:27|32653.97
17:00:29|32663.25
17:00:30|32663.25
17:00:32|32665.81
17:00:33|32656.89
17:00:34|32656.89
17:00:36|32662.82
17:00:36|32662.82
17:00:38|32662.82
17:00:39|32651.85
17:00:40|32651.85
17:00:41|32651.85
17:00:42|32651.85
17:00:42|32646.16
17:00:43|32655.08
17:00:45|32655.08
17:00:46|32655.08
17:00:47|32641.46
17:00:48|32648.76
17:00:50|32645.31
17:00:51|32643.12
17:00:52|32643.12
17:00:53|32643.12
17:00:54|32643.12
17:00:55|32652.82
17:00:55|32652.82
17:00:56|32652.82
17:00:57|32643.86
17:00:58|32648.53
17:01:00|32647.45
17:01:01|32642.46
17:01:01|32642.46
17:01:02|32642.43
17:01:04|32644.94
17:01:05|32644.94
17:01:06|32644.94
17:01:07|32636.35
17:01:08|32643.52
17:01:08|32643.52
17:01:09|32639.65
17:01:11|32639.65
17:01:12|32639.56
17:01:13|32637.69
17:01:14|32637.69
17:01:15|32637.69
17:01:16|32637.69
17:01:17|32637.69
17:01:18|32642.98
17:01:19|32642.99
17:01:20|32642.99
17:01:21|32642.99
17:01:22|32642.99
17:01:23|32642.99
17:01:24|32642.99
17:01:25|32642.99
17:01:26|32642.99
17:01:27|32658.94
17:01:29|32653.47
17:01:29|32653.47
17:01:31|32655.71
17:01:32|32655.71
17:01:34|32655.71
17:01:35|32655.71
17:01:37|32652.23
17:01:37|32652.23
17:01:38|32652.23
17:01:40|32652.23
17:01:41|32652.23
17:01:41|32657.18
17:01:43|32657.18
17:01:43|32657.18
17:01:45|32653.77
17:01:46|32653.76
17:01:47|32653.76
17:01:47|32653.76
17:01:49|32653.76
17:01:50|32653.76
17:01:51|32653.76
17:01:52|32653.76
17:01:53|32660.73
17:01:54|32660.73
17:01:55|32660.73
17:01:56|32660.73
17:01:57|32660.73
17:01:58|32660.73
17:01:59|32660.73
17:02:01|32660.73
17:02:02|32660.73
17:02:03|32647.72
17:02:03|32647.72
17:02:04|32647.72
17:02:05|32647.72
17:02:06|32647.72
17:02:08|32650.29
17:02:09|32650.29
17:02:10|32653.05
17:02:11|32655.1
17:02:12|32655.1
17:02:13|32654.73
17:02:14|32652.36
17:02:15|32652.36
17:02:16|32652.36
17:02:17|32652.36
17:02:18|32652.36
17:02:19|32665.04
17:02:20|32665.04
17:02:21|32668.25
17:02:22|32668.25
17:02:23|32661.98
17:02:24|32665.97
17:02:25|32665.97
17:02:26|32665.97
17:02:27|32668.06
17:02:28|32668.06
17:02:29|32668.06
17:02:30|32668.06
17:02:32|32656.5
17:02:32|32656.5
17:02:33|32656.5
17:02:35|32656.5
17:02:36|32649.79
17:02:36|32649.79
17:02:38|32649.81
17:02:38|32649.81
17:02:40|32655.12
17:02:41|32655.12
17:02:42|32655.12
17:02:43|32655.12
17:02:44|32655.12
17:02:45|32655.12
17:02:46|32655.12
17:02:47|32655.12
17:02:48|32655.12
17:02:49|32655.12
17:02:51|32655.12
17:02:52|32655.12
17:02:53|32655.12
17:02:54|32655.12
17:02:55|32655.12
17:02:56|32648.11
17:02:57|32646.13
17:02:58|32646.14
17:02:59|32646.14
17:03:00|32646.14
17:03:01|32646.14
17:03:02|32646.14
17:03:03|32646.14
17:03:04|32646.14
17:03:05|32646.14
17:03:06|32646.14
17:03:07|32646.14
17:03:09|32646.14
17:03:10|32642.67
17:03:11|32642.67
17:03:12|32642.67
17:03:13|32642.67
17:03:14|32642.67
17:03:15|32637.53
17:03:16|32637.53
17:03:17|32646.03
17:03:18|32646.03
17:03:19|32646.03
17:03:20|32643.73
17:03:21|32643.69
17:03:22|32643.69
17:03:23|32643.73
17:03:24|32643.73
17:03:25|32639.82
17:03:26|32639.82
17:03:27|32639.82
17:03:28|32639.82
17:03:29|32650.32
17:03:31|32650.32
17:03:32|32650.32
17:03:33|32646.65
17:03:35|32644.73
17:03:35|32644.73
17:03:37|32644.73
17:03:38|32644.73
17:03:38|32644.73
17:03:39|32647.94
17:03:40|32647.93
17:03:41|32647.93
17:03:43|32647.93
17:03:43|32647.93
17:03:45|32647.93
17:03:45|32647.93
17:03:47|32647.93
17:03:48|32647.93
17:03:48|32647.93
17:03:50|32647.93
17:03:51|32647.93
17:03:52|32647.93
17:03:53|32647.93
17:03:54|32647.93
17:03:55|32647.93
17:03:56|32647.93
17:03:57|32647.93
17:03:58|32647.93
17:03:59|32647.93
17:04:00|32646.73
17:04:01|32646.73
17:04:02|32646.73
17:04:03|32646.73
17:04:04|32656.25
17:04:05|32656.25
17:04:06|32656.25
17:04:07|32656.25
17:04:08|32656.25
17:04:09|32656.25
17:04:10|32656.25
17:04:11|32656.25
17:04:12|32656.25
17:04:14|32656.25
17:04:14|32656.25
17:04:15|32658.3
17:04:17|32655.01
17:04:17|32655.01
17:04:19|32655.01
17:04:19|32655.01
17:04:21|32659.3
17:04:21|32659.3
17:04:22|32659.3
17:04:23|32659.3
17:04:25|32659.3
17:04:25|32659.3
17:04:26|32659.3
17:04:27|32659.2
17:04:29|32659.2
17:04:30|32659.2
17:04:31|32659.2
17:04:33|32659.2
17:04:33|32659.2
17:04:35|32659.2
17:04:36|32659.2
17:04:38|32654.08
17:04:39|32654.07
17:04:40|32654.07
17:04:41|32650.94
17:04:42|32646.87
17:04:43|32649.06
17:04:44|32645.23
17:04:45|32645.23
17:04:46|32645.23
17:04:47|32648.1
17:04:48|32648.1
17:04:49|32648.1
17:04:50|32648.1
17:04:51|32648.1
17:04:52|32648.1
17:04:53|32648.1
17:04:54|32648.1
17:04:55|32648.1
17:04:56|32648.1
17:04:57|32648.1
17:04:58|32648.1
17:04:59|32648.1
17:05:00|32648.36
17:05:01|32650.68
17:05:02|32650.68
17:05:03|32643.66
17:05:04|32643.66
17:05:05|32643.66
17:05:06|32643.66
17:05:07|32643.66
17:05:08|32643.66
17:05:10|32643.66
17:05:11|32643.66
17:05:12|32638.91
17:05:13|32636.51
17:05:14|32636.51
17:05:15|32637.27
17:05:16|32637.27
17:05:17|32637.27
17:05:18|32637.27
17:05:19|32639.76
17:05:20|32639.76
17:05:21|32639.76
17:05:22|32639.76
17:05:23|32639.76
17:05:25|32639.76
17:05:25|32639.76
17:05:27|32639.76
17:05:29|32639.76
17:05:29|32639.76
17:05:30|32639.76
17:05:32|32643.75
17:05:34|32643.75
17:05:34|32643.75
17:05:36|32643.75
17:05:37|32643.75
17:05:38|32643.75
17:05:38|32643.75
17:05:39|32643.75
17:05:41|32643.75
17:05:42|32643.75
17:05:43|32633.82
17:05:44|32633.84
17:05:45|32633.84
17:05:46|32633.84
17:05:47|32633.84
17:05:48|32633.84
17:05:49|32637.27
17:05:50|32637.27
17:05:50|32637.27
17:05:52|32637.27
17:05:52|32637.27
17:05:54|32637.27
17:05:55|32637.27
17:05:56|32637.27
17:05:56|32637.27
17:05:58|32637.27
17:05:59|32637.27
17:05:59|32637.27
17:06:01|32637.27
17:06:02|32637.27
17:06:02|32637.27
17:06:04|32628.35
17:06:06|32625.71
17:06:06|32625.71
17:06:07|32625.71
17:06:08|32625.71
17:06:09|32625.71
17:06:10|32625.71
17:06:11|32625.71
17:06:12|32625.71
17:06:13|32625.71
17:06:14|32625.71
17:06:15|32635.75
17:06:16|32635.75
17:06:17|32635.75
17:06:18|32635.75
17:06:19|32624.32
17:06:20|32624.32
17:06:21|32624.32
17:06:22|32624.32
17:06:23|32624.32
17:06:24|32624.32
17:06:25|32624.32
17:06:26|32624.32
17:06:27|32624.32
17:06:28|32624.32
17:06:29|32624.32
17:06:30|32624.32
17:06:31|32624.32
17:06:33|32619.09
17:06:33|32619.81
17:06:36|32619.81
17:06:36|32619.81
17:06:37|32619.8
17:06:38|32619.8
17:06:39|32619.83
17:06:40|32619.83
17:06:41|32619.83
17:06:42|32619.83
17:06:43|32619.83
17:06:44|32619.83
17:06:45|32619.83
17:06:46|32619.83
17:06:47|32619.83
17:06:48|32619.83
17:06:49|32619.83
17:06:50|32608.14
17:06:51|32608.14
17:06:52|32608.14
17:06:53|32611.92
17:06:54|32604.33
17:06:55|32615.43
17:06:56|32615.43
17:06:57|32615.43
17:06:58|32611.92
17:06:59|32611.92
17:07:00|32611.92
17:07:01|32615.59
17:07:02|32615.59
17:07:03|32615.59
17:07:04|32615.59
17:07:06|32615.59
17:07:08|32615.59
17:07:08|32625.
17:07:09|32623.54
17:07:10|32623.54
17:07:11|32623.54
17:07:13|32623.54
17:07:14|32623.54
17:07:15|32623.54
17:07:16|32623.54
17:07:17|32615.03
17:07:18|32612.37
17:07:19|32619.33
17:07:20|32621.4
17:07:21|32627.76
17:07:21|32626.49
17:07:22|32626.49
17:07:24|32622.26
17:07:25|32624.4
17:07:26|32624.4
17:07:28|32624.4
17:07:28|32624.4
17:07:29|32624.4
17:07:30|32624.4
17:07:31|32624.4
17:07:32|32624.4
17:07:33|32624.4
17:07:35|32624.4
17:07:36|32624.4
17:07:37|32624.4
17:07:38|32624.4
17:07:39|32624.4
17:07:40|32624.4
17:07:40|32624.4
17:07:42|32624.4
17:07:44|32624.4
17:07:45|32623.45
17:07:46|32623.45
17:07:48|32623.45
17:07:48|32623.45
17:07:50|32634.09
17:07:50|32634.09
17:07:52|32634.09
17:07:53|32634.09
17:07:53|32634.09
17:07:55|32634.09
17:07:56|32629.06
17:07:56|32629.06
17:07:57|32626.92
17:07:59|32626.92
17:08:00|32626.92
17:08:01|32626.92
17:08:02|32626.92
17:08:03|32626.92
17:08:04|32626.92
17:08:05|32621.96
17:08:06|32618.5
17:08:07|32618.5
17:08:08|32618.5
17:08:09|32602.
17:08:10|32604.5
17:08:11|32608.92
17:08:12|32608.92
17:08:13|32601.61
17:08:14|32599.52
17:08:15|32599.52
17:08:16|32599.52
17:08:17|32599.52
17:08:18|32599.52
17:08:18|32614.02
17:08:20|32614.02
17:08:21|32607.69
17:08:22|32607.69
17:08:23|32607.69
17:08:24|32607.69
17:08:25|32607.69
17:08:26|32614.77
17:08:27|32614.77
17:08:28|32623.98
17:08:30|32623.98
17:08:30|32620.44
17:08:31|32620.44
17:08:32|32619.92
17:08:33|32617.89
17:08:34|32617.89
17:08:36|32617.89
17:08:38|32615.71
17:08:39|32620.64
17:08:40|32620.64
17:08:41|32620.64
17:08:42|32611.53
17:08:43|32611.53
17:08:44|32609.54
17:08:46|32615.33
17:08:47|32615.33
17:08:48|32615.33
17:08:49|32615.33
17:08:50|32615.33
17:08:51|32615.33
17:08:52|32615.33
17:08:53|32615.33
17:08:54|32615.33
17:08:55|32609.17
17:08:57|32609.17
17:08:57|32609.17
17:08:58|32609.17
17:08:59|32609.17
17:09:01|32618.3
17:09:01|32618.3
17:09:03|32618.3
17:09:04|32612.87
17:09:05|32612.87
17:09:06|32606.41
17:09:07|32606.41
17:09:07|32606.41
17:09:08|32606.41
17:09:09|32606.41
17:09:11|32606.41
17:09:12|32606.41
17:09:12|32610.29
17:09:13|32610.29
17:09:14|32610.29
17:09:16|32598.79
17:09:17|32598.79
17:09:19|32604.17
17:09:20|32604.17
17:09:21|32604.17
17:09:21|32612.9
17:09:23|32611.74
17:09:23|32611.74
17:09:25|32611.74
17:09:25|32611.74
17:09:26|32611.74
17:09:27|32611.74
17:09:29|32611.74
17:09:29|32611.74
17:09:30|32611.74
17:09:31|32611.74
17:09:33|32613.72
17:09:34|32622.
17:09:34|32622.
17:09:36|32622.
17:09:37|32616.94
17:09:39|32609.61
17:09:40|32609.61
17:09:41|32609.61
17:09:42|32609.61
17:09:44|32609.61
17:09:45|32609.61
17:09:46|32609.61
17:09:46|32602.02
17:09:48|32601.04
17:09:49|32601.04
17:09:50|32598.72
17:09:51|32598.72
17:09:52|32601.05
17:09:53|32601.05
17:09:54|32601.05
17:09:55|32592.71
17:09:56|32592.71
17:09:57|32592.12
17:09:58|32592.14
17:09:59|32599.01
17:10:01|32598.24
17:10:02|32589.19
17:10:02|32589.19
17:10:03|32601.2
17:10:05|32593.01
17:10:06|32593.01
17:10:06|32593.01
17:10:08|32593.01
17:10:09|32593.01
17:10:10|32593.01
17:10:10|32593.12
17:10:12|32601.04
17:10:13|32605.11
17:10:14|32595.14
17:10:15|32608.02
17:10:16|32612.51
17:10:17|32601.07
17:10:19|32599.43
17:10:19|32605.13
17:10:21|32607.36
17:10:21|32597.7
17:10:23|32598.99
17:10:23|32617.77
17:10:25|32614.02
17:10:26|32612.51
17:10:26|32615.5
17:10:27|32615.46
17:10:28|32614.65
17:10:30|32605.69
17:10:30|32603.57
17:10:31|32616.
17:10:32|32607.59
17:10:33|32607.57
17:10:35|32593.02
17:10:36|32593.02
17:10:38|32593.02
17:10:39|32602.51
17:10:41|32602.51
17:10:42|32609.86
17:10:42|32609.85
17:10:44|32609.85
17:10:45|32609.85
17:10:47|32609.85
17:10:48|32609.85
17:10:49|32609.85
17:10:50|32609.85
17:10:51|32609.85
17:10:52|32609.85
17:10:53|32609.85
17:10:54|32622.83
17:10:55|32622.83
17:10:56|32620.81
17:10:57|32620.81
17:10:58|32620.81
17:10:59|32620.81
17:11:00|32620.81
17:11:01|32620.81
17:11:02|32620.81
17:11:03|32620.81
17:11:04|32620.81
17:11:05|32620.81
17:11:06|32620.81
17:11:07|32620.81
17:11:09|32620.81
17:11:09|32620.81
17:11:11|32620.81
17:11:11|32620.81
17:11:13|32624.04
17:11:14|32626.5
17:11:15|32626.49
17:11:16|32626.49
17:11:17|32626.49
17:11:18|32626.49
17:11:19|32626.49
17:11:20|32626.49
17:11:21|32628.71
17:11:22|32628.71
17:11:23|32628.71
17:11:24|32628.71
17:11:25|32631.61
17:11:26|32631.71
17:11:27|32631.71
17:11:28|32631.71
17:11:29|32631.71
17:11:30|32631.71
17:11:31|32631.71
17:11:32|32631.71
17:11:33|32631.71
17:11:34|32631.71
17:11:35|32631.71
17:11:36|32631.71
17:11:37|32631.71
17:11:38|32631.71
17:11:40|32631.71
17:11:41|32631.71
17:11:42|32631.71
17:11:43|32631.71
17:11:44|32631.71
17:11:45|32631.71
17:11:46|32631.71
17:11:47|32631.71
17:11:48|32637.27
17:11:49|32637.27
17:11:50|32637.27
17:11:51|32637.27
17:11:52|32637.27
17:11:54|32637.27
17:11:55|32637.27
17:11:55|32637.27
17:11:56|32637.27
17:11:57|32629.66
17:11:59|32629.66
17:12:00|32629.66
17:12:00|32623.63
17:12:01|32624.36
17:12:02|32624.36
17:12:03|32624.36
17:12:05|32624.36
17:12:06|32624.36
17:12:07|32624.36
17:12:08|32624.36
17:12:08|32624.36
17:12:10|32624.36
17:12:10|32624.36
17:12:11|32626.43
17:12:13|32626.43
17:12:14|32626.43
17:12:14|32628.78
17:12:16|32630.76
17:12:16|32630.76
17:12:18|32630.76
17:12:19|32630.6
17:12:19|32630.6
17:12:20|32630.6
17:12:22|32630.6
17:12:22|32630.6
17:12:24|32630.6
17:12:24|32630.6
17:12:26|32630.6
17:12:27|32630.6
17:12:28|32630.6
17:12:29|32630.6
17:12:30|32630.6
17:12:31|32630.6
17:12:32|32630.6
17:12:33|32630.6
17:12:34|32630.6
17:12:35|32630.6
17:12:36|32627.99
17:12:37|32627.99
17:12:38|32627.99
17:12:40|32627.99
17:12:41|32627.99
17:12:42|32627.99
17:12:43|32618.39
17:12:44|32616.67
17:12:45|32614.19
17:12:46|32614.19
17:12:48|32614.19
17:12:49|32614.19
17:12:50|32614.19
17:12:50|32614.19
17:12:52|32614.19
17:12:53|32614.19
17:12:54|32614.19
17:12:56|32614.19
17:12:56|32614.19
17:12:58|32614.19
17:12:59|32614.19
17:12:59|32614.19
17:13:01|32614.19
17:13:02|32614.19
17:13:03|32614.19
17:13:05|32614.19
17:13:05|32614.19
17:13:07|32614.19
17:13:08|32614.19
17:13:09|32614.19
17:13:09|32614.19
17:13:11|32614.19
17:13:12|32614.19
17:13:13|32614.19
17:13:14|32614.19
17:13:15|32614.19
17:13:16|32614.19
17:13:17|32614.19
17:13:18|32614.19
17:13:20|32619.38
17:13:20|32619.38
17:13:21|32619.38
17:13:22|32619.38
17:13:24|32619.38
17:13:25|32622.95
17:13:25|32622.95
17:13:27|32622.95
17:13:28|32622.95
17:13:29|32622.95
17:13:30|32622.95
17:13:31|32622.96
17:13:32|32622.96
17:13:33|32622.96
17:13:34|32622.96
17:13:35|32622.96
17:13:35|32622.96
17:13:37|32622.96
17:13:38|32622.96
17:13:39|32618.76
17:13:41|32618.76
17:13:42|32618.76
17:13:43|32618.76
17:13:45|32618.76
17:13:45|32618.76
17:13:46|32618.76
17:13:47|32618.76
17:13:48|32618.76
17:13:50|32618.76
17:13:51|32618.76
17:13:51|32618.76
17:13:53|32618.76
17:13:54|32618.76
17:13:54|32618.76
17:13:57|32618.76
17:13:57|32618.76
17:13:58|32618.76
17:13:59|32618.76
17:14:00|32618.76
17:14:01|32612.59
17:14:03|32612.59
17:14:03|32612.59
17:14:04|32612.59
17:14:05|32612.59
17:14:06|32612.59
17:14:07|32612.59
17:14:08|32612.59
17:14:09|32608.96
17:14:10|32608.96
17:14:11|32608.96
17:14:12|32608.96
17:14:13|32608.96
17:14:14|32611.23
17:14:15|32611.23
17:14:16|32611.23
17:14:17|32611.23
17:14:18|32611.23
17:14:19|32605.28
17:14:20|32605.28
17:14:21|32605.28
17:14:22|32605.28
17:14:23|32605.28
17:14:24|32605.28
17:14:26|32605.28
17:14:26|32605.28
17:14:27|32605.28
17:14:28|32614.15
17:14:29|32614.15
17:14:30|32614.15
17:14:31|32614.15
17:14:32|32614.15
17:14:34|32614.15
17:14:35|32614.15
17:14:35|32614.15
17:14:37|32628.9
17:14:38|32628.9
17:14:38|32628.9
17:14:39|32628.9
17:14:40|32628.9
17:14:42|32628.9
17:14:43|32628.9
17:14:43|32628.9
17:14:46|32628.9
17:14:47|32628.9
17:14:48|32628.9
17:14:50|32628.9
17:14:50|32628.9
17:14:52|32628.9
17:14:53|32628.9
17:14:54|32628.9
17:14:55|32628.9
17:14:55|32628.9
17:14:56|32628.9
17:14:57|32638.73
17:14:59|32638.73
17:14:59|32638.73
17:15:01|32638.73
17:15:02|32638.73
17:15:03|32638.73
17:15:04|32638.73
17:15:05|32638.73
17:15:06|32638.73
17:15:07|32638.73
17:15:08|32638.73
17:15:09|32638.73
17:15:10|32638.73
17:15:11|32638.73
17:15:12|32638.73
17:15:13|32638.73
17:15:14|32638.73
17:15:15|32638.73
17:15:16|32630.17
17:15:17|32630.17
17:15:18|32630.17
17:15:19|32630.17
17:15:20|32630.17
17:15:21|32625.8
17:15:22|32625.8
17:15:23|32625.8
17:15:24|32632.95
17:15:26|32632.95
17:15:26|32632.95
17:15:27|32632.95
17:15:28|32632.95
17:15:29|32632.95
17:15:30|32632.95
17:15:31|32632.95
17:15:33|32632.95
17:15:33|32632.95
17:15:35|32632.95
17:15:36|32632.95
17:15:36|32632.95
17:15:37|32632.95
17:15:38|32632.95
17:15:39|32632.95
17:15:40|32632.95
17:15:42|32632.95
17:15:44|32632.95
17:15:44|32632.95
17:15:46|32632.95
17:15:47|32632.95
17:15:47|32632.95
17:15:49|32632.95
17:15:49|32632.95
17:15:51|32632.95
17:15:52|32632.95
17:15:52|32632.95
17:15:53|32632.95
17:15:54|32632.95
17:15:56|32640.34
17:15:57|32640.34
17:15:57|32640.34
17:15:59|32646.14
17:16:00|32646.14
17:16:02|32651.
17:16:02|32651.
17:16:03|32651.
17:16:05|32651.
17:16:06|32651.
17:16:07|32651.
17:16:08|32651.
17:16:09|32651.
17:16:10|32644.36
17:16:11|32650.16
17:16:12|32650.16
17:16:13|32650.16
17:16:14|32650.16
17:16:15|32650.16
17:16:16|32650.16
17:16:17|32650.16
17:16:18|32653.71
17:16:19|32653.71
17:16:20|32653.71
17:16:21|32653.71
17:16:22|32653.71
17:16:23|32644.85
17:16:24|32644.85
17:16:25|32644.85
17:16:27|32644.85
17:16:28|32644.85
17:16:28|32644.85
17:16:30|32655.93
17:16:30|32655.93
17:16:31|32655.93
17:16:32|32655.93
17:16:33|32655.93
17:16:34|32658.47
17:16:36|32658.47
17:16:37|32658.47
17:16:38|32658.47
17:16:39|32658.47
17:16:40|32658.47
17:16:41|32658.47
17:16:42|32658.47
17:16:44|32658.47
17:16:44|32658.47
17:16:45|32658.47
17:16:47|32658.47
17:16:48|32658.47
17:16:49|32658.47
17:16:50|32669.33
17:16:51|32669.33
17:16:52|32669.33
17:16:53|32669.33
17:16:54|32669.33
17:16:55|32669.33
17:16:56|32669.33
17:16:58|32669.33
17:16:59|32669.33
17:17:00|32669.33
17:17:01|32660.87
17:17:02|32660.87
17:17:03|32660.87
17:17:04|32660.87
17:17:05|32660.87
17:17:05|32660.87
17:17:07|32660.87
17:17:08|32660.87
17:17:09|32660.87
17:17:10|32660.87
17:17:11|32660.87
17:17:11|32653.02
17:17:13|32653.02
17:17:14|32653.02
17:17:15|32644.23
17:17:16|32644.23
17:17:17|32644.23
17:17:18|32644.23
17:17:19|32644.23
17:17:20|32644.23
17:17:21|32644.23
17:17:22|32644.23
17:17:23|32644.23
17:17:24|32645.68
17:17:25|32645.68
17:17:26|32645.68
17:17:27|32645.68
17:17:29|32645.68
17:17:30|32645.68
17:17:31|32645.68
17:17:32|32645.68
17:17:33|32645.68
17:17:34|32645.68
17:17:35|32645.68
17:17:36|32645.68
17:17:37|32645.68
17:17:37|32645.68
17:17:39|32640.28
17:17:39|32640.28
17:17:41|32640.28
17:17:41|32640.28
17:17:43|32640.28
17:17:44|32640.28
17:17:45|32640.28
17:17:46|32640.28
17:17:48|32640.28
17:17:50|32640.28
17:17:50|32640.28
17:17:51|32640.28
17:17:52|32640.28
17:17:53|32640.28
17:17:54|32640.28
17:17:55|32640.28
17:17:56|32640.28
17:17:57|32640.28
17:17:58|32640.28
17:17:59|32640.28
17:18:00|32640.28
17:18:01|32640.28
17:18:02|32640.28
17:18:03|32640.28
17:18:04|32640.28
17:18:05|32640.28
17:18:06|32640.28
17:18:07|32640.28
17:18:08|32640.28
17:18:09|32640.28
17:18:11|32640.28
17:18:12|32640.28
17:18:13|32640.28
17:18:13|32640.28
17:18:14|32640.28
17:18:16|32640.28
17:18:17|32640.28
17:18:18|32640.28
17:18:18|32640.28
17:18:20|32640.28
17:18:20|32640.28
17:18:22|32640.28
17:18:23|32640.28
17:18:24|32640.28
17:18:26|32640.28
17:18:26|32640.28
17:18:27|32640.28
17:18:28|32640.28
17:18:29|32640.28
17:18:30|32640.28
17:18:32|32640.28
17:18:34|32640.28
17:18:34|32640.28
17:18:35|32640.28
17:18:36|32640.28
17:18:37|32640.28
17:18:38|32640.28
17:18:39|32640.28
17:18:40|32640.28
17:18:41|32637.51
17:18:42|32637.51
17:18:43|32637.51
17:18:44|32637.51
17:18:45|32634.01
17:18:46|32637.83
17:18:48|32637.83
17:18:50|32637.83
17:18:51|32645.28
17:18:51|32645.28
17:18:54|32641.92
17:18:54|32641.92
17:18:55|32641.92
17:18:56|32641.92
17:18:57|32641.92
17:18:58|32641.92
17:18:59|32641.92
17:19:00|32641.92
17:19:01|32641.92
17:19:03|32641.92
17:19:04|32641.92
17:19:05|32641.92
17:19:06|32641.92
17:19:08|32641.92
17:19:09|32641.92
17:19:10|32641.92
17:19:11|32641.92
17:19:12|32635.74
17:19:12|32635.74
17:19:14|32635.74
17:19:15|32635.74
17:19:16|32635.74
17:19:17|32635.74
17:19:18|32635.74
17:19:19|32635.74
17:19:19|32644.59
17:19:21|32644.59
17:19:22|32653.25
17:19:22|32653.25
17:19:24|32653.25
17:19:25|32653.25
17:19:26|32653.25
17:19:27|32653.25
17:19:28|32653.25
17:19:28|32656.84
17:19:29|32656.84
17:19:31|32656.84
17:19:31|32656.84
17:19:33|32656.84
17:19:34|32656.84
17:19:35|32656.84
17:19:36|32656.84
17:19:37|32656.84
17:19:38|32656.84
17:19:38|32656.84
17:19:40|32656.84
17:19:41|32656.84
17:19:42|32656.84
17:19:42|32656.84
17:19:44|32656.84
17:19:45|32656.84
17:19:46|32656.84
17:19:46|32656.84
17:19:49|32664.07
17:19:50|32664.07
17:19:51|32664.07
17:19:52|32664.07
17:19:53|32664.07
17:19:54|32664.07
17:19:55|32664.07
17:19:56|32664.07
17:19:56|32664.07
17:19:58|32664.07
17:19:59|32664.07
17:20:01|32664.07
17:20:01|32664.07
17:20:02|32664.07
17:20:03|32664.07
17:20:05|32664.07
17:20:06|32664.07
17:20:07|32664.07
17:20:08|32664.07
17:20:09|32664.07
17:20:10|32664.07
17:20:11|32664.07
17:20:13|32664.07
17:20:13|32664.07
17:20:14|32664.07
17:20:15|32664.07
17:20:17|32664.07
17:20:18|32664.07
17:20:19|32664.07
17:20:20|32664.07
17:20:21|32664.07
17:20:22|32664.07
17:20:23|32664.07
17:20:24|32664.07
17:20:25|32664.07
17:20:26|32664.07
17:20:26|32664.07
17:20:28|32667.93
17:20:29|32667.93
17:20:29|32667.93
17:20:31|32667.93
17:20:32|32667.93
17:20:34|32667.93
17:20:34|32667.93
17:20:36|32667.93
17:20:37|32667.93
17:20:38|32667.93
17:20:39|32667.93
17:20:40|32667.93
17:20:41|32667.93
17:20:42|32667.93
17:20:43|32667.93
17:20:43|32667.93
17:20:45|32667.93
17:20:46|32667.93
17:20:48|32672.
17:20:48|32672.
17:20:50|32666.47
17:20:52|32662.71
17:20:53|32662.71
17:20:54|32662.71
17:20:56|32659.92
17:20:57|32659.92
17:20:58|32659.92
17:20:59|32659.92
17:21:00|32659.92
17:21:01|32660.08
17:21:02|32660.08
17:21:03|32660.08
17:21:05|32660.08
17:21:05|32660.08
17:21:06|32660.08
17:21:07|32660.08
17:21:08|32660.08
17:21:09|32660.08
17:21:10|32660.08
17:21:12|32660.08
17:21:14|32660.08
17:21:14|32669.07
17:21:15|32669.07
17:21:17|32669.07
17:21:18|32669.07
17:21:19|32669.07
17:21:20|32669.07
17:21:21|32669.07
17:21:22|32663.99
17:21:23|32663.99
17:21:25|32663.99
17:21:26|32663.99
17:21:27|32663.99
17:21:28|32663.99
17:21:28|32663.99
17:21:30|32663.99
17:21:30|32662.36
17:21:32|32662.36
17:21:33|32662.36
17:21:33|32662.36
17:21:34|32663.31
17:21:36|32663.31
17:21:37|32663.31
17:21:37|32671.33
17:21:38|32671.33
17:21:39|32671.33
17:21:40|32671.33
17:21:42|32671.33
17:21:42|32671.33
17:21:43|32671.33
17:21:45|32671.33
17:21:46|32671.33
17:21:47|32671.33
17:21:48|32671.33
17:21:50|32671.33
17:21:50|32671.33
17:21:52|32671.33
17:21:54|32671.33
17:21:54|32671.33
17:21:56|32671.33
17:21:56|32671.33
17:21:57|32671.33
17:21:59|32671.33
17:22:00|32671.33
17:22:01|32671.33
17:22:02|32671.33
17:22:03|32671.33
17:22:04|32671.33
17:22:05|32665.48
17:22:06|32665.46
17:22:07|32665.46
17:22:08|32665.46
17:22:09|32665.46
17:22:10|32665.46
17:22:11|32663.46
17:22:12|32665.49
17:22:13|32665.49
17:22:14|32665.49
17:22:15|32665.49
17:22:16|32665.49
17:22:17|32665.49
17:22:18|32665.49
17:22:19|32665.49
17:22:20|32665.49
17:22:21|32665.49
17:22:22|32665.49
17:22:23|32668.2
17:22:24|32671.36
17:22:25|32671.36
17:22:26|32671.36
17:22:27|32671.36
17:22:28|32671.36
17:22:29|32671.36
17:22:30|32671.36
17:22:31|32671.36
17:22:32|32671.36
17:22:34|32671.36
17:22:35|32671.36
17:22:35|32671.36
17:22:36|32671.36
17:22:37|32671.36
17:22:38|32671.36
17:22:39|32671.36
17:22:41|32671.36
17:22:42|32671.36
17:22:42|32671.36
17:22:43|32671.36
17:22:44|32671.36
17:22:46|32671.36
17:22:46|32671.36
17:22:48|32671.36
17:22:48|32671.36
17:22:50|32671.36
17:22:52|32671.36
17:22:53|32671.36
17:22:54|32671.36
17:22:55|32671.36
17:22:56|32671.36
17:22:57|32671.36
17:22:58|32671.36
17:22:59|32671.36
17:23:00|32671.36
17:23:01|32671.36
17:23:02|32671.36
17:23:03|32671.36
17:23:04|32671.36
17:23:05|32671.36
17:23:07|32671.36
17:23:08|32662.61
17:23:09|32662.61
17:23:10|32662.61
17:23:11|32662.61
17:23:12|32662.61
17:23:13|32657.96
17:23:14|32657.96
17:23:15|32657.96
17:23:16|32657.96
17:23:17|32657.96
17:23:18|32657.96
17:23:19|32655.68
17:23:20|32655.68
17:23:21|32655.68
17:23:23|32655.68
17:23:24|32655.68
17:23:25|32655.68
17:23:26|32655.68
17:23:26|32655.68
17:23:28|32655.68
17:23:28|32655.68
17:23:29|32655.68
17:23:31|32655.68
17:23:31|32655.68
17:23:32|32655.68
17:23:33|32655.68
17:23:34|32655.68
17:23:36|32655.68
17:23:37|32655.68
17:23:38|32655.68
17:23:39|32655.68
17:23:40|32655.68
17:23:40|32655.68
17:23:41|32655.68
17:23:43|32649.99
17:23:44|32649.99
17:23:45|32649.99
17:23:46|32649.99
17:23:47|32649.99
17:23:48|32649.99
17:23:49|32649.99
17:23:51|32649.99
17:23:52|32649.99
17:23:53|32649.99
17:23:55|32649.99
17:23:56|32649.99
17:23:56|32649.99
17:23:57|32649.99
17:23:59|32649.99
17:23:59|32649.99
17:24:01|32649.99
17:24:02|32649.99
17:24:03|32649.99
17:24:04|32649.99
17:24:05|32649.99
17:24:06|32657.61
17:24:07|32665.7
17:24:08|32667.58
17:24:09|32673.78
17:24:10|32673.78
17:24:11|32673.78
17:24:12|32673.78
17:24:13|32673.78
17:24:14|32673.78
17:24:15|32673.25
17:24:16|32688.51
17:24:17|32688.51
17:24:18|32688.51
17:24:19|32688.51
17:24:20|32677.34
17:24:21|32675.21
17:24:22|32660.79
17:24:23|32660.79
17:24:24|32660.79
17:24:25|32660.79
17:24:26|32660.79
17:24:27|32660.79
17:24:28|32675.23
17:24:29|32675.23
17:24:30|32675.23
17:24:31|32681.9
17:24:32|32676.34
17:24:33|32676.34
17:24:34|32676.34
17:24:35|32676.34
17:24:36|32676.34
17:24:37|32676.34
17:24:38|32676.34
17:24:39|32676.34
17:24:40|32676.34
17:24:41|32672.85
17:24:42|32672.85
17:24:43|32672.85
17:24:44|32672.85
17:24:45|32664.13
17:24:46|32664.13
17:24:47|32664.13
17:24:48|32664.13
17:24:49|32664.13
17:24:50|32664.13
17:24:51|32664.13
17:24:52|32660.79
17:24:53|32660.79
17:24:54|32660.79
17:24:55|32660.79
17:24:56|32660.79
17:24:57|32660.79
17:24:58|32660.79
17:24:59|32667.51
17:25:01|32667.51
17:25:02|32667.51
17:25:04|32667.51
17:25:05|32663.4
17:25:06|32663.4
17:25:07|32663.4
17:25:08|32663.4
17:25:09|32663.4
17:25:10|32663.4
17:25:12|32663.4
17:25:13|32663.4
17:25:13|32663.4
17:25:14|32663.4
17:25:16|32663.4
17:25:17|32663.4
17:25:18|32663.4
17:25:19|32663.4
17:25:20|32663.4
17:25:21|32663.4
17:25:22|32663.4
17:25:23|32663.4
17:25:24|32664.14
17:25:25|32664.14
17:25:26|32664.14
17:25:27|32664.14
17:25:28|32664.17
17:25:30|32664.17
17:25:31|32664.17
17:25:31|32664.17
17:25:32|32664.17
17:25:33|32664.17
17:25:34|32670.09
17:25:36|32670.09
17:25:36|32670.09
17:25:38|32659.07
17:25:39|32659.07
17:25:40|32659.07
17:25:41|32659.07
17:25:42|32659.07
17:25:43|32651.01
17:25:44|32651.
17:25:45|32651.
17:25:46|32651.
17:25:47|32640.44
17:25:48|32640.44
17:25:50|32636.48
17:25:51|32636.48
17:25:52|32636.48
17:25:54|32636.48
17:25:55|32636.48
17:25:56|32636.48
17:25:57|32636.48
17:25:58|32636.48
17:25:59|32636.48
17:26:00|32636.48
17:26:01|32636.48
17:26:02|32637.42
17:26:04|32637.42
17:26:05|32637.42
17:26:05|32637.42
17:26:07|32637.42
17:26:08|32637.42
17:26:09|32637.42
17:26:10|32647.77
17:26:10|32647.77
17:26:11|32645.41
17:26:12|32645.41
17:26:14|32645.41
17:26:15|32645.41
17:26:15|32645.41
17:26:17|32645.41
17:26:18|32645.41
17:26:18|32645.41
17:26:20|32645.41
17:26:21|32645.41
17:26:21|32645.41
17:26:23|32645.41
17:26:24|32645.41
17:26:25|32645.41
17:26:26|32645.41
17:26:27|32645.41
17:26:28|32645.41
17:26:29|32645.41
17:26:30|32645.41
17:26:31|32645.41
17:26:33|32645.41
17:26:33|32645.41
17:26:34|32645.41
17:26:36|32645.41
17:26:36|32645.41
17:26:37|32645.41
17:26:38|32645.41
17:26:40|32645.41
17:26:41|32645.41
17:26:41|32645.41
17:26:42|32667.77
17:26:43|32667.77
17:26:44|32667.77
17:26:45|32667.77
17:26:46|32667.77
17:26:48|32667.77
17:26:48|32667.77
17:26:50|32667.77
17:26:51|32667.77
17:26:52|32651.43
17:26:52|32651.43
17:26:54|32662.91
17:26:55|32662.91
17:26:56|32662.08
17:26:57|32662.08
17:26:58|32662.08
17:27:00|32662.08
17:27:01|32662.08
17:27:02|32662.08
17:27:03|32662.08
17:27:03|32662.08
17:27:05|32662.08
17:27:06|32662.08
17:27:07|32662.08
17:27:09|32659.37
17:27:10|32659.37
17:27:11|32659.37
17:27:11|32659.37
17:27:13|32659.37
17:27:14|32659.37
17:27:15|32659.37
17:27:16|32659.37
17:27:17|32659.37
17:27:19|32653.13
17:27:19|32654.65
17:27:21|32654.65
17:27:22|32654.65
17:27:23|32654.65
17:27:24|32654.65
17:27:25|32654.65
17:27:26|32654.65
17:27:27|32654.65
17:27:28|32654.65
17:27:29|32654.65
17:27:30|32654.65
17:27:31|32654.65
17:27:32|32660.59
17:27:33|32660.59
17:27:34|32660.59
17:27:35|32660.59
17:27:36|32660.59
17:27:37|32652.37
17:27:38|32652.37
17:27:39|32652.37
17:27:40|32652.37
17:27:41|32652.37
17:27:42|32652.37
17:27:43|32652.37
17:27:44|32652.37
17:27:45|32652.37
17:27:46|32641.48
17:27:47|32644.16
17:27:48|32644.16
17:27:49|32644.16
17:27:50|32644.16
17:27:51|32644.16
17:27:52|32644.16
17:27:54|32644.16
17:27:55|32644.16
17:27:57|32644.16
17:27:57|32642.15
17:27:58|32642.15
17:27:59|32642.15
17:28:00|32642.15
17:28:01|32642.15
17:28:02|32642.15
17:28:03|32642.15
17:28:05|32644.04
17:28:07|32652.73
17:28:07|32655.34
17:28:09|32655.34
17:28:10|32655.53
17:28:10|32655.53
17:28:12|32655.53
17:28:13|32663.19
17:28:14|32663.19
17:28:15|32663.19
17:28:15|32663.19
17:28:16|32663.19
17:28:19|32663.19
17:28:19|32663.19
17:28:21|32660.07
17:28:22|32660.07
17:28:23|32650.85
17:28:24|32651.87
17:28:25|32651.87
17:28:25|32658.84
17:28:27|32658.84
17:28:28|32658.84
17:28:28|32658.84
17:28:30|32662.99
17:28:31|32662.99
17:28:32|32662.99
17:28:33|32662.99
17:28:34|32662.99
17:28:35|32668.52
17:28:35|32668.52
17:28:36|32668.52
17:28:38|32668.52
17:28:38|32668.52
17:28:40|32668.52
17:28:41|32678.45
17:28:41|32678.45
17:28:43|32678.45
17:28:43|32678.45
17:28:44|32678.45
17:28:46|32671.54
17:28:47|32671.54
17:28:48|32671.54
17:28:48|32671.54
17:28:49|32671.54
17:28:51|32671.54
17:28:52|32671.54
17:28:53|32671.54
17:28:53|32671.54
17:28:55|32671.63
17:28:55|32671.62
17:28:57|32671.62
17:28:58|32671.62
17:29:00|32673.98
17:29:00|32680.2
17:29:01|32683.24
17:29:02|32680.19
17:29:03|32680.19
17:29:05|32675.76
17:29:06|32673.81
17:29:07|32673.81
17:29:08|32673.81
17:29:09|32673.81
17:29:10|32673.81
17:29:11|32666.94
17:29:12|32666.94
17:29:12|32666.94
17:29:14|32666.94
17:29:15|32672.46
17:29:15|32673.26
17:29:17|32673.26
17:29:18|32678.46
17:29:19|32678.46
17:29:20|32678.46
17:29:21|32678.46
17:29:21|32669.13
17:29:23|32667.08
17:29:23|32667.91
17:29:24|32667.91
17:29:26|32665.02
17:29:27|32667.91
17:29:28|32670.04
17:29:29|32670.04
17:29:30|32670.04
17:29:30|32670.04
17:29:32|32670.04
17:29:33|32670.04
17:29:34|32670.04
17:29:35|32670.04
17:29:36|32670.04
17:29:37|32670.04
17:29:38|32664.62
17:29:39|32664.62
17:29:40|32664.62
17:29:41|32664.62
17:29:42|32664.62
17:29:42|32664.62
17:29:44|32664.62
17:29:45|32664.62
17:29:46|32671.01
17:29:47|32671.01
17:29:47|32671.01
17:29:49|32671.01
17:29:50|32671.01
17:29:51|32671.01
17:29:52|32671.01
17:29:53|32671.01
17:29:54|32671.01
17:29:55|32659.8
17:29:56|32656.91
17:29:57|32656.91
17:29:59|32651.01
17:29:59|32659.91
17:30:01|32659.91
17:30:01|32659.91
17:30:03|32659.91
17:30:04|32659.91
17:30:05|32659.91
17:30:06|32659.91
17:30:06|32653.46
17:30:07|32651.
17:30:09|32651.
17:30:09|32651.
17:30:10|32660.35
17:30:11|32660.35
17:30:12|32660.35
17:30:14|32660.35
17:30:15|32660.35
17:30:16|32660.35
17:30:17|32660.35
17:30:18|32659.43
17:30:19|32659.44
17:30:21|32661.92
17:30:21|32661.92
17:30:22|32661.92
17:30:24|32654.08
17:30:24|32656.08
17:30:26|32656.08
17:30:26|32656.08
17:30:28|32656.08
17:30:28|32656.08
17:30:29|32656.08
17:30:31|32656.08
17:30:31|32656.08
17:30:32|32656.08
17:30:33|32656.08
17:30:35|32656.08
17:30:36|32656.08
17:30:36|32656.08
17:30:37|32656.08
17:30:38|32656.08
17:30:39|32656.08
17:30:41|32656.08
17:30:41|32656.08
17:30:42|32656.08
17:30:43|32656.08
17:30:44|32656.08
17:30:46|32647.99
17:30:46|32647.99
17:30:48|32647.99
17:30:48|32647.99
17:30:50|32647.99
17:30:50|32647.99
17:30:51|32647.99
17:30:52|32647.99
17:30:53|32647.99
17:30:54|32647.99
17:30:55|32647.99
17:30:56|32647.99
17:30:57|32647.99
17:30:58|32647.99
17:31:00|32647.99
17:31:02|32651.24
17:31:03|32651.24
17:31:04|32651.24
17:31:05|32651.24
17:31:06|32651.24
17:31:07|32651.24
17:31:08|32651.24
17:31:10|32651.24
17:31:10|32651.24
17:31:12|32651.24
17:31:14|32651.24
17:31:15|32651.24
17:31:15|32651.24
17:31:17|32650.76
17:31:17|32650.72
17:31:19|32650.76
17:31:19|32650.76
17:31:20|32650.76
17:31:21|32650.76
17:31:23|32636.01
17:31:24|32636.01
17:31:24|32636.01
17:31:26|32636.01
17:31:27|32636.01
17:31:28|32650.76
17:31:29|32650.76
17:31:30|32650.76
17:31:31|32650.76
17:31:32|32650.76
17:31:33|32650.76
17:31:34|32650.76
17:31:35|32650.76
17:31:37|32650.76
17:31:38|32636.63
17:31:38|32633.97
17:31:39|32631.48
17:31:40|32631.48
17:31:41|32631.48
17:31:43|32631.48
17:31:43|32631.48
17:31:45|32631.48
17:31:46|32631.48
17:31:47|32631.48
17:31:47|32631.48
17:31:48|32635.63
17:31:50|32635.63
17:31:51|32635.63
17:31:52|32635.63
17:31:52|32635.63
17:31:53|32635.63
17:31:54|32635.63
17:31:56|32635.63
17:31:56|32635.63
17:31:58|32631.44
17:31:59|32631.44
17:32:00|32631.44
17:32:01|32638.87
17:32:02|32638.87
17:32:04|32638.87
17:32:04|32638.87
17:32:05|32638.88
17:32:06|32638.88
17:32:07|32638.88
17:32:08|32638.88
17:32:10|32647.09
17:32:12|32642.7
17:32:13|32642.7
17:32:14|32636.71
17:32:15|32634.19
17:32:16|32634.19
17:32:17|32634.19
17:32:18|32634.19
17:32:19|32634.19
17:32:21|32634.19
17:32:21|32634.19
17:32:23|32634.19
17:32:24|32634.19
17:32:24|32634.19
17:32:25|32634.19
17:32:27|32634.19
17:32:28|32634.19
17:32:28|32634.19
17:32:30|32634.19
17:32:31|32634.19
17:32:32|32634.19
17:32:33|32628.93
17:32:34|32628.93
17:32:35|32628.93
17:32:36|32628.93
17:32:37|32628.93
17:32:38|32628.93
17:32:39|32628.93
17:32:40|32628.93
17:32:41|32628.93
17:32:42|32632.88
17:32:43|32632.88
17:32:44|32632.88
17:32:45|32632.88
17:32:46|32632.88
17:32:47|32632.88
17:32:48|32632.88
17:32:49|32632.88
17:32:50|32632.88
17:32:51|32625.
17:32:52|32625.
17:32:53|32625.
17:32:54|32625.
17:32:56|32620.94
17:32:56|32620.94
17:32:58|32622.9
17:33:00|32622.9
17:33:01|32622.9
17:33:02|32613.
17:33:03|32608.95
17:33:05|32608.95
17:33:06|32608.95
17:33:07|32616.15
17:33:08|32620.36
17:33:09|32620.36
17:33:10|32615.99
17:33:11|32615.99
17:33:12|32615.99
17:33:13|32615.99
17:33:14|32615.99
17:33:15|32615.99
17:33:16|32615.99
17:33:17|32622.61
17:33:18|32620.52
17:33:19|32620.52
17:33:20|32620.52
17:33:21|32620.52
17:33:23|32620.52
17:33:24|32620.52
17:33:25|32620.52
17:33:26|32620.52
17:33:27|32628.91
17:33:28|32628.91
17:33:29|32628.91
17:33:30|32628.91
17:33:31|32628.91
17:33:32|32628.91
17:33:33|32628.91
17:33:34|32628.91
17:33:35|32630.98
17:33:36|32630.98
17:33:37|32630.98
17:33:38|32630.98
17:33:39|32630.98
17:33:40|32630.98
17:33:41|32630.98
17:33:42|32630.98
17:33:43|32630.98
17:33:44|32630.98
17:33:45|32630.98
17:33:46|32630.98
17:33:47|32630.98
17:33:48|32630.98
17:33:49|32630.98
17:33:50|32630.98
17:33:51|32630.98
17:33:52|32630.98
17:33:53|32630.98
17:33:54|32630.98
17:33:55|32630.98
17:33:56|32630.98
17:33:57|32630.98
17:33:58|32630.98
17:34:00|32627.21
17:34:01|32627.21
17:34:02|32627.21
17:34:04|32627.21
17:34:05|32627.21
17:34:07|32626.76
17:34:08|32626.76
17:34:09|32626.76
17:34:11|32626.76
17:34:12|32626.76
17:34:13|32626.76
17:34:14|32626.76
17:34:15|32626.76
17:34:16|32626.76
17:34:17|32626.76
17:34:18|32626.78
17:34:18|32626.78
17:34:20|32626.78
17:34:21|32626.78
17:34:22|32626.78
17:34:23|32626.78
17:34:23|32626.78
17:34:25|32626.78
17:34:26|32626.78
17:34:27|32626.78
17:34:28|32626.78
17:34:29|32626.78
17:34:30|32626.78
17:34:32|32626.78
17:34:32|32626.78
17:34:33|32626.78
17:34:34|32626.78
17:34:35|32626.78
17:34:36|32626.78
17:34:37|32630.38
17:34:38|32621.57
17:34:39|32621.57
17:34:40|32621.57
17:34:41|32621.57
17:34:42|32621.57
17:34:43|32628.59
17:34:44|32628.59
17:34:45|32628.59
17:34:46|32628.59
17:34:47|32628.59
17:34:48|32628.59
17:34:49|32628.59
17:34:50|32628.59
17:34:51|32628.59
17:34:52|32628.59
17:34:53|32628.59
17:34:54|32633.3
17:34:55|32633.3
17:34:56|32633.31
17:34:57|32633.31
17:34:58|32633.31
17:34:59|32633.31
17:35:01|32633.31
17:35:03|32633.31
17:35:03|32633.31
17:35:04|32633.31
17:35:05|32633.31
17:35:06|32633.31
17:35:08|32633.31
17:35:10|32637.94
17:35:10|32637.94
17:35:11|32637.94
17:35:12|32637.94
17:35:13|32637.94
17:35:14|32637.94
17:35:16|32637.94
17:35:17|32637.94
17:35:18|32633.26
17:35:20|32633.26
17:35:20|32633.26
17:35:22|32633.28
17:35:23|32628.59
17:35:24|32628.59
17:35:25|32628.59
17:35:26|32627.04
17:35:27|32627.04
17:35:28|32627.04
17:35:29|32629.25
17:35:30|32629.25
17:35:31|32629.25
17:35:32|32629.25
17:35:33|32633.28
17:35:34|32633.28
17:35:35|32633.28
17:35:36|32633.28
17:35:38|32633.28
17:35:38|32633.28
17:35:39|32621.89
17:35:40|32621.89
17:35:41|32619.34
17:35:42|32621.89
17:35:43|32621.89
17:35:44|32615.72
17:35:46|32615.72
17:35:46|32615.72
17:35:47|32615.72
17:35:49|32615.72
17:35:50|32615.72
17:35:51|32615.72
17:35:52|32615.72
17:35:53|32615.72
17:35:54|32615.72
17:35:55|32615.72
17:35:56|32615.72
17:35:57|32615.72
17:35:58|32615.72
17:35:59|32615.72
17:36:00|32614.76
17:36:01|32614.76
17:36:02|32614.76
17:36:04|32612.62
17:36:05|32612.62
17:36:06|32612.62
17:36:07|32612.62
17:36:09|32612.62
17:36:09|32612.62
17:36:11|32612.62
17:36:12|32619.97
17:36:13|32619.97
17:36:14|32619.97
17:36:15|32619.97
17:36:16|32619.97
17:36:17|32619.97
17:36:18|32619.97
17:36:19|32619.97
17:36:20|32619.97
17:36:22|32619.97
17:36:22|32619.97
17:36:23|32632.28
17:36:24|32632.28
17:36:26|32626.
17:36:27|32626.
17:36:28|32626.
17:36:29|32626.
17:36:30|32626.
17:36:31|32626.
17:36:32|32626.
17:36:33|32626.
17:36:34|32626.
17:36:36|32618.55
17:36:36|32618.55
17:36:37|32618.55
17:36:38|32613.49
17:36:39|32613.49
17:36:40|32613.49
17:36:41|32613.49
17:36:42|32613.49
17:36:43|32613.49
17:36:44|32613.49
17:36:45|32613.49
17:36:46|32613.49
17:36:47|32613.49
17:36:48|32613.49
17:36:49|32617.84
17:36:50|32617.84
17:36:52|32617.84
17:36:52|32617.84
17:36:53|32617.84
17:36:54|32617.84
17:36:55|32617.84
17:36:56|32617.84
17:36:57|32617.84
17:36:58|32617.84
17:36:59|32617.84
17:37:00|32621.44
17:37:01|32621.44
17:37:03|32621.44
17:37:04|32621.44
17:37:05|32621.44
17:37:07|32621.44
17:37:07|32626.46
17:37:08|32626.46
17:37:10|32626.46
17:37:11|32626.46
17:37:12|32626.46
17:37:13|32626.46
17:37:14|32633.61
17:37:15|32633.61
17:37:17|32633.61
17:37:17|32633.61
17:37:18|32633.61
17:37:19|32633.61
17:37:20|32633.61
17:37:21|32633.61
17:37:22|32633.61
17:37:23|32633.61
17:37:24|32643.13
17:37:26|32641.15
17:37:26|32641.15
17:37:28|32641.15
17:37:28|32641.15
17:37:30|32641.15
17:37:31|32641.15
17:37:32|32641.15
17:37:33|32641.15
17:37:34|32641.15
17:37:35|32641.15
17:37:37|32641.15
17:37:37|32641.15
17:37:38|32641.15
17:37:39|32641.15
17:37:40|32641.15
17:37:42|32641.15
17:37:43|32641.15
17:37:44|32641.15
17:37:45|32641.15
17:37:46|32641.15
17:37:48|32641.15
17:37:48|32641.15
17:37:49|32641.15
17:37:50|32641.15
17:37:51|32641.15
17:37:52|32641.15
17:37:53|32641.15
17:37:54|32641.15
17:37:55|32641.15
17:37:56|32641.15
17:37:57|32641.15
17:37:58|32641.15
17:38:00|32643.64
17:38:00|32643.64
17:38:01|32643.64
17:38:03|32643.64
17:38:05|32643.64
17:38:06|32643.64
17:38:07|32643.64
17:38:08|32643.64
17:38:09|32643.64
17:38:10|32643.64
17:38:11|32643.64
17:38:12|32643.64
17:38:13|32643.64
17:38:14|32643.64
17:38:15|32643.64
17:38:16|32643.64
17:38:17|32643.64
17:38:18|32643.64
17:38:19|32643.64
17:38:20|32643.64
17:38:21|32643.64
17:38:22|32643.64
17:38:23|32643.64
17:38:25|32643.64
17:38:25|32643.64
17:38:26|32643.64
17:38:28|32643.64
17:38:28|32643.64
17:38:29|32643.64
17:38:30|32643.64
17:38:31|32643.64
17:38:32|32643.64
17:38:34|32643.64
17:38:35|32643.64
17:38:36|32643.64
17:38:37|32643.64
17:38:38|32643.64
17:38:39|32643.64
17:38:40|32643.64
17:38:41|32643.64
17:38:42|32639.01
17:38:43|32639.01
17:38:44|32639.01
17:38:45|32639.01
17:38:46|32639.01
17:38:47|32639.01
17:38:48|32639.01
17:38:49|32639.01
17:38:50|32639.01
17:38:51|32639.01
17:38:52|32639.01
17:38:53|32639.01
17:38:54|32639.01
17:38:55|32639.01
17:38:56|32639.01
17:38:57|32639.01
17:38:58|32639.01
17:38:59|32639.01
17:39:00|32639.01
17:39:02|32639.01
17:39:02|32639.01
17:39:04|32639.01
17:39:05|32642.51
17:39:07|32642.51
17:39:08|32642.51
17:39:10|32642.51
17:39:11|32642.51
17:39:12|32642.51
17:39:13|32642.51
17:39:14|32642.51
17:39:15|32642.51
17:39:16|32642.51
17:39:17|32642.51
17:39:18|32642.51
17:39:19|32642.51
17:39:20|32641.17
17:39:21|32641.17
17:39:23|32629.49
17:39:23|32629.49
17:39:25|32629.49
17:39:25|32629.49
17:39:26|32629.49
17:39:27|32629.49
17:39:28|32629.49
17:39:30|32629.49
17:39:30|32629.49
17:39:31|32629.49
17:39:33|32629.49
17:39:33|32629.49
17:39:34|32629.49
17:39:35|32629.49
17:39:36|32629.49
17:39:38|32629.49
17:39:39|32629.49
17:39:39|32629.49
17:39:41|32629.49
17:39:42|32629.49
17:39:42|32629.49
17:39:44|32629.49
17:39:45|32629.49
17:39:46|32629.49
17:39:47|32629.49
17:39:48|32629.49
17:39:49|32629.49
17:39:50|32629.49
17:39:51|32629.49
17:39:52|32629.49
17:39:53|32629.49
17:39:54|32629.49
17:39:55|32622.79
17:39:56|32622.79
17:39:57|32622.79
17:39:58|32622.79
17:39:59|32622.79
17:40:00|32622.79
17:40:01|32622.79
17:40:02|32622.79
17:40:03|32622.79
17:40:04|32622.79
17:40:05|32622.79
17:40:07|32622.79
17:40:08|32623.73
17:40:10|32623.73
17:40:11|32623.73
17:40:12|32623.73
17:40:14|32623.73
17:40:15|32623.73
17:40:16|32623.73
17:40:17|32623.73
17:40:18|32623.73
17:40:19|32618.85
17:40:20|32618.85
17:40:21|32618.85
17:40:21|32618.85
17:40:23|32624.8
17:40:23|32623.73
17:40:25|32623.73
17:40:26|32623.73
17:40:27|32623.73
17:40:28|32623.73
17:40:29|32623.73
17:40:30|32623.73
17:40:31|32623.73
17:40:31|32623.73
17:40:33|32623.73
17:40:34|32623.73
17:40:35|32623.73
17:40:36|32623.73
17:40:36|32623.73
17:40:38|32623.73
17:40:39|32623.73
17:40:40|32623.73
17:40:40|32623.73
17:40:42|32623.73
17:40:43|32623.73
17:40:43|32623.73
17:40:44|32623.73
17:40:46|32623.73
17:40:46|32623.73
17:40:48|32623.73
17:40:48|32623.73
17:40:50|32623.73
17:40:50|32623.73
17:40:51|32623.73
17:40:53|32623.73
17:40:54|32627.55
17:40:54|32627.55
17:40:55|32627.55
17:40:57|32627.55
17:40:57|32627.55
17:40:59|32627.55
17:41:00|32627.55
17:41:00|32627.55
17:41:02|32627.55
17:41:03|32627.55
17:41:04|32627.55
17:41:05|32627.55
17:41:06|32627.55
17:41:07|32627.55
17:41:09|32627.55
17:41:10|32627.55
17:41:11|32627.55
17:41:12|32627.55
17:41:13|32627.55
17:41:14|32627.55
17:41:15|32627.55
17:41:16|32627.55
17:41:17|32631.7
17:41:18|32636.17
17:41:19|32636.17
17:41:20|32636.17
17:41:21|32636.17
17:41:22|32636.17
17:41:23|32636.17
17:41:24|32636.17
17:41:25|32636.17
17:41:26|32636.17
17:41:27|32636.17
17:41:28|32636.17
17:41:29|32636.17
17:41:30|32636.17
17:41:31|32636.17
17:41:32|32636.17
17:41:33|32636.17
17:41:34|32636.17
17:41:35|32642.96
17:41:36|32642.96
17:41:37|32642.96
17:41:38|32640.52
17:41:39|32640.52
17:41:40|32640.52
17:41:41|32640.52
17:41:42|32640.52
17:41:43|32640.55
17:41:44|32640.55
17:41:45|32640.55
17:41:46|32640.56
17:41:47|32640.56
17:41:48|32640.56
17:41:49|32640.56
17:41:51|32640.56
17:41:52|32640.56
17:41:53|32640.56
17:41:54|32640.56
17:41:55|32630.9
17:41:56|32625.04
17:41:57|32622.41
17:41:58|32622.41
17:42:00|32619.19
17:42:01|32619.21
17:42:02|32619.21
17:42:02|32619.21
17:42:03|32619.23
17:42:04|32619.23
17:42:05|32619.23
17:42:07|32619.23
17:42:08|32619.23
17:42:10|32615.87
17:42:11|32612.47
17:42:13|32612.48
17:42:14|32612.48
17:42:15|32612.48
17:42:16|32612.48
17:42:17|32612.48
17:42:18|32612.48
17:42:19|32612.48
17:42:20|32612.48
17:42:21|32622.28
17:42:22|32622.28
17:42:23|32622.28
17:42:24|32622.28
17:42:25|32613.09
17:42:26|32613.09
17:42:27|32613.09
17:42:28|32613.09
17:42:29|32613.09
17:42:30|32612.53
17:42:31|32612.53
17:42:32|32612.53
17:42:33|32612.53
17:42:34|32612.53
17:42:35|32603.31
17:42:36|32603.31
17:42:37|32603.32
17:42:38|32603.32
17:42:39|32603.32
17:42:40|32603.32
17:42:41|32610.06
17:42:43|32610.06
17:42:44|32610.06
17:42:44|32610.06
17:42:45|32610.06
17:42:47|32610.06
17:42:47|32610.06
17:42:48|32610.06
17:42:50|32610.06
17:42:51|32610.06
17:42:51|32610.06
17:42:53|32610.06
17:42:53|32610.06
17:42:55|32610.06
17:42:55|32610.06
17:42:56|32610.06
17:42:58|32610.06
17:42:59|32610.06
17:42:59|32610.06
17:43:01|32610.06
17:43:01|32610.06
17:43:02|32621.6
17:43:03|32621.6
17:43:05|32621.6
17:43:06|32621.6
17:43:07|32621.6
17:43:08|32621.6
17:43:09|32621.6
17:43:11|32621.6
17:43:12|32621.6
17:43:13|32621.6
17:43:14|32621.6
17:43:15|32617.67
17:43:16|32617.66
17:43:17|32615.21
17:43:18|32615.21
17:43:19|32615.21
17:43:20|32615.21
17:43:21|32615.21
17:43:22|32615.21
17:43:24|32615.21
17:43:25|32615.21
17:43:26|32615.21
17:43:27|32615.21
17:43:28|32615.21
17:43:28|32615.87
17:43:30|32615.87
17:43:31|32615.87
17:43:32|32615.87
17:43:33|32615.87
17:43:34|32615.87
17:43:35|32615.87
17:43:36|32615.87
17:43:37|32615.87
17:43:38|32615.87
17:43:39|32615.87
17:43:40|32615.87
17:43:41|32615.87
17:43:42|32615.87
17:43:43|32619.83
17:43:44|32619.84
17:43:45|32619.84
17:43:46|32619.84
17:43:47|32619.84
17:43:48|32619.84
17:43:49|32619.84
17:43:50|32619.84
17:43:51|32619.84
17:43:52|32619.84
17:43:53|32619.84
17:43:54|32619.84
17:43:55|32619.84
17:43:56|32619.84
17:43:57|32619.84
17:43:58|32619.84
17:43:59|32619.84
17:44:00|32619.84
17:44:01|32619.84
17:44:02|32619.84
17:44:03|32619.84
17:44:04|32619.84
17:44:05|32619.84
17:44:06|32619.84
17:44:07|32619.84
17:44:08|32619.84
17:44:09|32619.84
17:44:11|32619.84
17:44:11|32619.84
17:44:13|32619.84
17:44:14|32619.84
17:44:15|32619.84
17:44:16|32619.84
17:44:17|32624.5
17:44:18|32624.5
17:44:19|32624.5
17:44:20|32624.5
17:44:21|32624.5
17:44:22|32624.5
17:44:24|32624.5
17:44:25|32624.5
17:44:25|32624.5
17:44:27|32624.5
17:44:28|32624.5
17:44:28|32624.5
17:44:30|32624.5
17:44:31|32624.5
17:44:32|32624.5
17:44:32|32624.5
17:44:34|32624.5
17:44:35|32624.5
17:44:35|32624.5
17:44:38|32633.26
17:44:38|32624.6
17:44:39|32624.6
17:44:40|32624.62
17:44:41|32616.7
17:44:42|32614.79
17:44:43|32614.79
17:44:44|32614.79
17:44:45|32614.79
17:44:46|32614.79
17:44:47|32614.79
17:44:48|32614.79
17:44:49|32614.79
17:44:50|32614.79
17:44:51|32614.79
17:44:52|32614.79
17:44:54|32614.79
17:44:55|32614.79
17:44:55|32614.79
17:44:56|32614.79
17:44:58|32614.79
17:44:59|32614.79
17:45:00|32614.79
17:45:01|32614.79
17:45:02|32614.79
17:45:02|32614.79
17:45:04|32614.79
17:45:04|32614.79
17:45:06|32614.79
17:45:07|32614.79
17:45:08|32614.79
17:45:09|32614.79
17:45:10|32614.79
17:45:12|32614.79
17:45:13|32618.04
17:45:15|32618.04
17:45:16|32618.04
17:45:18|32624.23
17:45:18|32624.23
17:45:19|32624.23
17:45:20|32624.23
17:45:21|32624.23
17:45:22|32624.23
17:45:24|32624.23
17:45:25|32624.23
17:45:26|32624.23
17:45:27|32624.23
17:45:28|32624.23
17:45:29|32627.94
17:45:30|32627.94
17:45:31|32627.94
17:45:31|32627.94
17:45:33|32627.94
17:45:34|32627.94
17:45:35|32627.94
17:45:36|32627.94
17:45:37|32627.94
17:45:38|32627.94
17:45:38|32627.94
17:45:39|32627.94
17:45:41|32627.94
17:45:42|32627.94
17:45:43|32627.94
17:45:44|32623.25
17:45:45|32620.96
17:45:45|32620.96
17:45:47|32627.58
17:45:48|32627.58
17:45:49|32627.58
17:45:50|32627.58
17:45:51|32627.58
17:45:51|32627.58
17:45:53|32622.89
17:45:54|32622.89
17:45:55|32631.87
17:45:56|32631.87
17:45:57|32627.85
17:45:58|32627.85
17:45:59|32627.85
17:46:00|32625.85
17:46:01|32625.85
17:46:02|32625.85
17:46:03|32625.85
17:46:03|32625.85
17:46:05|32625.85
17:46:06|32625.85
17:46:07|32625.85
17:46:08|32625.85
17:46:09|32625.85
17:46:10|32625.85
17:46:11|32625.85
17:46:13|32625.85
17:46:13|32625.85
17:46:14|32625.85
17:46:15|32625.85
17:46:16|32625.85
17:46:18|32625.85
17:46:19|32625.85
17:46:20|32625.85
17:46:21|32625.85
17:46:23|32625.85
17:46:23|32625.85
17:46:25|32625.85
17:46:27|32625.85
17:46:27|32625.85
17:46:28|32625.85
17:46:29|32625.85
17:46:30|32625.85
17:46:31|32625.85
17:46:32|32621.67
17:46:33|32621.67
17:46:34|32621.67
17:46:35|32621.67
17:46:36|32621.67
17:46:37|32621.67
17:46:38|32621.67
17:46:39|32621.67
17:46:40|32621.67
17:46:41|32621.67
17:46:42|32621.67
17:46:44|32621.67
17:46:45|32621.67
17:46:46|32618.75
17:46:47|32618.75
17:46:48|32618.76
17:46:49|32618.76
17:46:50|32618.76
17:46:51|32618.76
17:46:52|32618.76
17:46:53|32618.76
17:46:54|32618.76
17:46:55|32618.76
17:46:55|32618.76
17:46:56|32618.76
17:46:58|32618.76
17:46:59|32618.76
17:47:00|32618.76
17:47:01|32618.76
17:47:02|32618.76
17:47:03|32618.76
17:47:04|32618.76
17:47:05|32618.76
17:47:06|32618.76
17:47:07|32618.76
17:47:08|32618.76
17:47:09|32618.76
17:47:09|32618.76
17:47:11|32618.76
17:47:12|32618.76
17:47:14|32618.76
17:47:15|32618.76
17:47:17|32618.76
17:47:18|32604.24
17:47:20|32601.44
17:47:20|32614.71
17:47:21|32601.31
17:47:22|32601.31
17:47:23|32601.31
17:47:24|32601.31
17:47:25|32614.71
17:47:26|32614.72
17:47:27|32614.72
17:47:28|32614.72
17:47:29|32614.72
17:47:31|32614.72
17:47:32|32615.51
17:47:33|32615.5
17:47:34|32615.5
17:47:35|32615.5
17:47:36|32614.71
17:47:37|32614.71
17:47:38|32614.71
17:47:39|32614.71
17:47:39|32614.71
17:47:41|32614.71
17:47:42|32620.96
17:47:43|32620.96
17:47:44|32620.96
17:47:45|32620.96
17:47:46|32620.96
17:47:47|32620.96
17:47:48|32620.96
17:47:48|32620.96
17:47:50|32620.96
17:47:51|32620.96
17:47:52|32620.96
17:47:53|32620.96
17:47:54|32620.96
17:47:55|32620.96
17:47:55|32620.96
17:47:57|32620.96
17:47:57|32620.96
17:47:58|32619.35
17:47:59|32619.35
17:48:01|32614.71
17:48:02|32614.73
17:48:03|32614.73
17:48:04|32614.73
17:48:05|32614.73
17:48:06|32618.99
17:48:07|32618.99
17:48:08|32618.99
17:48:09|32621.26
17:48:09|32621.26
17:48:10|32621.26
17:48:12|32621.26
17:48:13|32621.26
17:48:14|32621.26
17:48:16|32621.26
17:48:16|32621.26
17:48:17|32621.26
17:48:18|32621.26
17:48:19|32629.4
17:48:20|32629.4
17:48:21|32629.4
17:48:22|32629.4
17:48:23|32629.4
17:48:24|32629.4
17:48:25|32628.6
17:48:26|32628.6
17:48:27|32628.6
17:48:28|32628.6
17:48:29|32634.69
17:48:30|32634.69
17:48:31|32634.69
17:48:32|32634.69
17:48:33|32634.69
17:48:34|32634.69
17:48:35|32634.69
17:48:36|32634.69
17:48:37|32634.69
17:48:38|32634.69
17:48:39|32634.69
17:48:40|32634.69
17:48:41|32634.69
17:48:42|32625.81
17:48:43|32625.81
17:48:45|32625.81
17:48:46|32625.81
17:48:47|32621.75
17:48:48|32621.75
17:48:49|32621.75
17:48:49|32621.75
17:48:51|32621.75
17:48:52|32621.75
17:48:52|32621.75
17:48:53|32621.75
17:48:54|32619.31
17:48:55|32619.31
17:48:57|32619.31
17:48:58|32619.31
17:48:59|32619.31
17:49:00|32619.31
17:49:00|32619.31
17:49:03|32619.31
17:49:03|32619.31
17:49:04|32619.31
17:49:05|32619.31
17:49:06|32619.31
17:49:07|32619.31
17:49:09|32619.31
17:49:10|32619.31
17:49:11|32619.31
17:49:12|32619.31
17:49:13|32619.31
17:49:14|32619.31
17:49:15|32619.31
17:49:17|32619.31
17:49:17|32619.31
17:49:18|32619.31
17:49:19|32619.31
17:49:21|32619.31
17:49:23|32619.31
17:49:23|32619.31
17:49:25|32631.01
17:49:26|32631.01
17:49:27|32631.01
17:49:28|32631.01
17:49:29|32631.01
17:49:30|32620.71
17:49:32|32620.71
17:49:32|32620.71
17:49:34|32613.3
17:49:35|32613.3
17:49:36|32619.19
17:49:37|32619.19
17:49:38|32619.19
17:49:39|32619.19
17:49:40|32619.19
17:49:41|32619.19
17:49:42|32619.19
17:49:43|32612.15
17:49:44|32612.15
17:49:45|32603.85
17:49:46|32603.85
17:49:47|32603.85
17:49:48|32597.21
17:49:50|32597.21
17:49:51|32597.21
17:49:51|32604.28
17:49:53|32604.28
17:49:53|32612.63
17:49:54|32612.63
17:49:55|32612.63
17:49:56|32612.63
17:49:58|32614.34
17:49:58|32612.15
17:50:00|32608.16
17:50:01|32608.16
17:50:02|32608.16
17:50:03|32603.73
17:50:04|32603.73
17:50:05|32603.74
17:50:06|32603.74
17:50:07|32603.74
17:50:09|32603.74
17:50:09|32603.74
17:50:11|32603.74
17:50:12|32603.74
17:50:12|32603.74
17:50:14|32603.74
17:50:15|32603.74
17:50:16|32603.74
17:50:17|32602.42
17:50:19|32611.26
17:50:20|32611.26
17:50:21|32611.26
17:50:22|32611.26
17:50:23|32611.6
17:50:24|32611.6
17:50:25|32611.6
17:50:26|32611.6
17:50:27|32611.6
17:50:29|32611.6
17:50:30|32611.6
17:50:30|32611.6
17:50:32|32611.6
17:50:33|32611.6
17:50:34|32611.6
17:50:35|32611.6
17:50:36|32611.6
17:50:38|32611.6
17:50:39|32611.6
17:50:40|32611.6
17:50:41|32611.6
17:50:42|32613.29
17:50:43|32613.29
17:50:44|32613.29
17:50:45|32613.29
17:50:46|32613.29
17:50:47|32609.03
17:50:48|32608.22
17:50:49|32608.22
17:50:50|32608.22
17:50:51|32608.22
17:50:52|32608.22
17:50:53|32608.22
17:50:55|32608.22
17:50:55|32608.22
17:50:57|32608.22
17:50:58|32608.22
17:50:59|32608.22
17:51:00|32608.22
17:51:01|32608.22
17:51:02|32608.22
17:51:03|32608.22
17:51:04|32608.22
17:51:05|32608.22
17:51:06|32608.22
17:51:07|32608.22
17:51:08|32609.02
17:51:09|32609.02
17:51:10|32609.02
17:51:11|32609.02
17:51:12|32602.35
17:51:13|32602.35
17:51:14|32602.35
17:51:15|32602.35
17:51:16|32602.35
17:51:17|32602.35
17:51:19|32602.35
17:51:19|32602.35
17:51:21|32602.26
17:51:23|32602.26
17:51:24|32602.26
17:51:25|32602.26
17:51:26|32602.26
17:51:27|32602.26
17:51:28|32602.26
17:51:29|32602.26
17:51:31|32602.26
17:51:32|32602.26
17:51:34|32594.5
17:51:34|32592.12
17:51:36|32592.12
17:51:37|32592.12
17:51:38|32587.5
17:51:39|32587.5
17:51:40|32587.5
17:51:41|32587.5
17:51:42|32587.5
17:51:43|32587.5
17:51:44|32587.5
17:51:45|32587.5
17:51:46|32587.5
17:51:47|32609.87
17:51:48|32609.87
17:51:49|32609.87
17:51:50|32624.98
17:51:51|32622.88
17:51:52|32622.88
17:51:53|32622.88
17:51:54|32622.88
17:51:55|32620.78
17:51:56|32620.78
17:51:56|32620.78
17:51:58|32620.78
17:51:59|32620.78
17:51:59|32620.78
17:52:01|32620.78
17:52:01|32637.96
17:52:03|32633.6
17:52:04|32633.6
17:52:05|32636.13
17:52:06|32636.13
17:52:07|32636.13
17:52:08|32636.13
17:52:09|32636.13
17:52:10|32655.52
17:52:11|32655.52
17:52:12|32655.52
17:52:13|32652.87
17:52:14|32652.87
17:52:15|32652.87
17:52:16|32652.87
17:52:17|32652.87
17:52:18|32652.87
17:52:20|32643.32
17:52:21|32648.46
17:52:22|32650.72
17:52:23|32656.11
17:52:24|32656.11
17:52:25|32656.11
17:52:26|32656.11
17:52:27|32656.11
17:52:29|32656.11
17:52:30|32656.11
17:52:31|32656.11
17:52:33|32656.11
17:52:34|32656.11
17:52:35|32656.11
17:52:36|32656.11
17:52:37|32656.11
17:52:39|32656.11
17:52:39|32656.11
17:52:41|32656.11
17:52:42|32656.11
17:52:43|32656.11
17:52:44|32671.84
17:52:45|32667.34
17:52:46|32667.34
17:52:46|32667.34
17:52:48|32667.34
17:52:48|32667.34
17:52:50|32667.34
17:52:50|32667.34
17:52:51|32667.34
17:52:53|32669.68
17:52:54|32669.68
17:52:55|32678.37
17:52:56|32678.37
17:52:56|32678.37
17:52:58|32678.37
17:52:59|32678.37
17:52:59|32678.37
17:53:01|32678.37
17:53:02|32678.37
17:53:03|32678.37
17:53:04|32678.37
17:53:04|32678.37
17:53:06|32678.37
17:53:07|32678.37
17:53:08|32678.37
17:53:09|32678.37
17:53:10|32678.37
17:53:11|32680.49
17:53:12|32680.49
17:53:13|32680.49
17:53:13|32716.93
17:53:15|32694.95
17:53:15|32698.85
17:53:16|32718.99
17:53:18|32703.92
17:53:18|32709.17
17:53:20|32710.33
17:53:21|32708.49
17:53:23|32708.49
17:53:24|32708.49
17:53:26|32733.1
17:53:27|32733.1
17:53:28|32733.1
17:53:28|32739.53
17:53:30|32739.53
17:53:30|32739.53
17:53:31|32739.53
17:53:33|32739.53
17:53:34|32731.53
17:53:35|32731.53
17:53:36|32731.53
17:53:36|32730.68
17:53:38|32730.68
17:53:40|32748.04
17:53:40|32748.04
17:53:41|32750.
17:53:42|32759.58
17:53:43|32759.58
17:53:44|32759.58
17:53:45|32746.73
17:53:46|32741.62
17:53:47|32741.62
17:53:48|32743.71
17:53:49|32743.71
17:53:50|32766.44
17:53:51|32754.06
17:53:52|32754.06
17:53:54|32754.06
17:53:55|32754.06
17:53:56|32761.56
17:53:57|32754.61
17:53:58|32754.61
17:53:59|32754.61
17:53:59|32754.61
17:54:01|32771.32
17:54:02|32771.32
17:54:04|32765.99
17:54:04|32765.98
17:54:05|32755.96
17:54:06|32755.96
17:54:07|32755.96
17:54:08|32755.96
17:54:09|32745.17
17:54:10|32745.17
17:54:11|32739.53
17:54:12|32739.53
17:54:13|32739.53
17:54:14|32739.53
17:54:15|32739.53
17:54:16|32739.53
17:54:17|32739.53
17:54:18|32739.53
17:54:19|32739.53
17:54:20|32739.53
17:54:22|32739.53
17:54:22|32729.76
17:54:25|32729.76
17:54:25|32729.76
17:54:26|32729.76
17:54:27|32729.76
17:54:28|32729.76
17:54:29|32729.76
17:54:30|32759.58
17:54:31|32759.58
17:54:32|32759.58
17:54:33|32753.83
17:54:34|32751.27
17:54:35|32751.27
17:54:36|32751.27
17:54:37|32751.27
17:54:38|32762.14
17:54:39|32755.07
17:54:40|32755.07
17:54:41|32755.07
17:54:42|32755.07
17:54:43|32755.07
17:54:44|32755.07
17:54:45|32755.07
17:54:46|32755.07
17:54:47|32755.07
17:54:48|32754.76
17:54:50|32754.76
17:54:50|32754.76
17:54:52|32754.76
17:54:53|32754.76
17:54:53|32754.76
17:54:55|32756.78
17:54:56|32775.94
17:54:57|32777.62
17:54:57|32781.47
17:54:59|32781.47
17:55:00|32786.
17:55:01|32809.33
17:55:02|32789.86
17:55:03|32789.87
17:55:05|32776.82
17:55:05|32770.19
17:55:06|32770.19
17:55:07|32770.19
17:55:08|32765.51
17:55:09|32758.02
17:55:10|32767.56
17:55:11|32770.85
17:55:12|32770.85
17:55:13|32770.85
17:55:14|32766.78
17:55:15|32766.78
17:55:16|32766.78
17:55:17|32761.96
17:55:18|32761.96
17:55:19|32761.96
17:55:21|32761.96
17:55:22|32757.01
17:55:23|32757.01
17:55:25|32757.01
17:55:26|32757.01
17:55:27|32757.01
17:55:29|32746.19
17:55:29|32746.19
17:55:30|32746.19
17:55:32|32746.19
17:55:33|32746.19
17:55:34|32739.53
17:55:35|32739.53
17:55:36|32739.53
17:55:37|32739.53
17:55:39|32739.53
17:55:39|32739.53
17:55:40|32746.37
17:55:41|32746.37
17:55:42|32750.54
17:55:43|32750.54
17:55:44|32750.54
17:55:45|32750.54
17:55:46|32750.54
17:55:47|32750.54
17:55:48|32750.54
17:55:49|32750.54
17:55:50|32750.54
17:55:51|32746.16
17:55:52|32746.16
17:55:53|32746.16
17:55:54|32746.16
17:55:55|32746.16
17:55:57|32746.16
17:55:58|32754.13
17:55:59|32752.19
17:56:00|32752.19
17:56:01|32752.19
17:56:02|32752.19
17:56:03|32752.19
17:56:04|32752.19
17:56:05|32752.19
17:56:06|32734.74
17:56:07|32734.73
17:56:08|32734.73
17:56:09|32734.73
17:56:10|32734.73
17:56:11|32734.73
17:56:12|32734.73
17:56:13|32734.73
17:56:14|32734.73
17:56:15|32734.73
17:56:16|32734.73
17:56:17|32734.73
17:56:18|32734.73
17:56:19|32734.73
17:56:20|32711.46
17:56:21|32726.32
17:56:22|32726.32
17:56:24|32726.32
17:56:24|32739.11
17:56:26|32739.11
17:56:26|32745.97
17:56:27|32745.97
17:56:29|32745.97
17:56:30|32750.68
17:56:30|32750.68
17:56:31|32750.68
17:56:32|32750.68
17:56:33|32746.06
17:56:35|32746.06
17:56:35|32754.09
17:56:36|32761.09
17:56:38|32766.08
17:56:39|32766.08
17:56:39|32766.08
17:56:40|32766.08
17:56:42|32769.09
17:56:42|32769.09
17:56:43|32769.09
17:56:45|32769.09
17:56:45|32767.17
17:56:47|32768.71
17:56:47|32768.71
17:56:49|32768.71
17:56:49|32768.71
17:56:51|32768.71
17:56:51|32768.71
17:56:53|32768.71
17:56:54|32768.71
17:56:55|32768.71
17:56:56|32770.09
17:56:56|32770.09
17:56:57|32768.24
17:56:58|32768.24
17:56:59|32768.24
17:57:00|32768.24
17:57:02|32768.24
17:57:03|32768.24
17:57:04|32768.24
17:57:05|32768.24
17:57:06|32768.24
17:57:07|32768.24
17:57:08|32768.24
17:57:09|32768.24
17:57:10|32768.24
17:57:11|32768.24
17:57:12|32764.87
17:57:13|32751.95
17:57:14|32751.95
17:57:15|32759.53
17:57:16|32754.89
17:57:17|32754.89
17:57:18|32754.89
17:57:19|32754.89
17:57:20|32757.66
17:57:21|32757.66
17:57:22|32757.66
17:57:24|32757.66
17:57:25|32757.66
17:57:27|32757.66
17:57:28|32757.66
17:57:28|32757.66
17:57:29|32757.66
17:57:30|32757.66
17:57:32|32757.66
17:57:33|32757.66
17:57:33|32751.15
17:57:35|32750.56
17:57:36|32757.38
17:57:37|32757.38
17:57:38|32757.38
17:57:39|32757.38
17:57:40|32750.07
17:57:41|32751.76
17:57:42|32751.76
17:57:43|32751.49
17:57:44|32751.49
17:57:45|32751.49
17:57:46|32751.49
17:57:47|32749.62
17:57:48|32749.62
17:57:49|32749.62
17:57:50|32749.62
17:57:51|32749.62
17:57:52|32749.62
17:57:53|32749.62
17:57:54|32749.62
17:57:56|32749.62
17:57:57|32749.62
17:57:57|32749.62
17:57:58|32749.62
17:58:00|32749.62
17:58:00|32749.62
17:58:01|32749.62
17:58:02|32753.86
17:58:04|32753.86
17:58:04|32753.86
17:58:05|32753.86
17:58:06|32764.62
17:58:08|32764.62
17:58:08|32764.62
17:58:09|32783.32
17:58:11|32783.32
17:58:11|32783.32
17:58:13|32793.5
17:58:14|32793.5
17:58:15|32793.5
17:58:16|32788.15
17:58:17|32788.15
17:58:18|32786.98
17:58:19|32786.98
17:58:20|32783.75
17:58:21|32783.75
17:58:22|32783.75
17:58:23|32783.75
17:58:25|32781.26
17:58:26|32781.26
17:58:26|32781.26
17:58:27|32781.26
17:58:29|32781.26
17:58:31|32784.12
17:58:32|32784.08
17:58:33|32784.08
17:58:34|32784.08
17:58:35|32784.08
17:58:36|32798.68
17:58:37|32796.86
17:58:38|32796.6
17:58:39|32796.6
17:58:40|32796.6
17:58:41|32796.6
17:58:42|32796.6
17:58:43|32796.6
17:58:44|32796.6
17:58:45|32796.6
17:58:46|32796.6
17:58:47|32796.6
17:58:48|32796.6
17:58:49|32796.6
17:58:50|32796.6
17:58:52|32796.6
17:58:52|32796.6
17:58:53|32796.6
17:58:54|32796.6
17:58:55|32796.6
17:58:56|32796.6
17:58:58|32796.6
17:58:58|32796.6
17:59:00|32796.6
17:59:01|32796.6
17:59:02|32796.6
17:59:03|32799.18
17:59:04|32803.24
17:59:06|32803.24
17:59:07|32803.24
17:59:08|32812.08
17:59:09|32812.08
17:59:10|32814.89
17:59:12|32814.89
17:59:12|32814.89
17:59:14|32814.89
17:59:15|32827.22
17:59:16|32826.35
17:59:16|32826.35
17:59:17|32826.35
17:59:18|32826.35
17:59:19|32832.68
17:59:20|32841.58
17:59:22|32837.87
17:59:22|32837.98
17:59:23|32844.05
17:59:25|32834.02
17:59:27|32830.79
17:59:28|32830.79
17:59:29|32857.94
17:59:30|32857.94
17:59:31|32867.14
17:59:32|32852.12
17:59:34|32847.33
17:59:35|32847.33
17:59:36|32847.33
17:59:37|32843.12
17:59:38|32843.12
17:59:38|32843.12
17:59:40|32862.85
17:59:41|32862.82
17:59:42|32867.72
17:59:43|32867.72
17:59:44|32865.24
17:59:46|32855.04
17:59:47|32855.04
17:59:48|32855.04
17:59:49|32856.55
17:59:50|32862.22
17:59:51|32862.21
17:59:51|32858.46
17:59:53|32858.46
17:59:53|32866.41
17:59:54|32866.41
17:59:55|32876.
17:59:56|32870.67
17:59:57|32863.38
17:59:59|32863.38
17:59:59|32881.06
18:00:01|32881.06
18:00:03|32874.95
18:00:03|32874.95
18:00:04|32874.95
18:00:06|32874.95
18:00:06|32874.95
18:00:08|32869.6
18:00:08|32862.39
18:00:10|32862.39
18:00:11|32854.82
18:00:12|32853.38
18:00:13|32851.99
18:00:15|32851.99
18:00:15|32836.15
18:00:16|32848.36
18:00:17|32836.42
18:00:18|32844.88
18:00:19|32844.88
18:00:20|32843.82
18:00:21|32849.2
18:00:22|32849.2
18:00:23|32849.2
18:00:24|32851.9
18:00:26|32851.9
18:00:28|32851.9
18:00:29|32863.64
18:00:31|32863.64
18:00:31|32873.92
18:00:33|32873.92
18:00:35|32873.92
18:00:35|32873.92
18:00:37|32868.77
18:00:37|32868.77
18:00:38|32868.77
18:00:39|32868.77
18:00:40|32868.77
18:00:41|32857.87
18:00:42|32857.87
18:00:43|32853.7
18:00:44|32853.7
18:00:45|32847.53
18:00:46|32847.53
18:00:47|32851.56
18:00:48|32851.54
18:00:49|32851.54
18:00:50|32851.54
18:00:51|32851.54
18:00:52|32851.54
18:00:53|32843.3
18:00:54|32843.3
18:00:55|32835.66
18:00:56|32835.66
18:00:57|32835.66
18:00:58|32835.66
18:00:59|32835.66
18:01:00|32835.66
18:01:01|32856.88
18:01:02|32856.88
18:01:03|32856.88
18:01:04|32858.06
18:01:05|32858.06
18:01:06|32858.06
18:01:08|32858.06
18:01:08|32858.06
18:01:09|32858.06
18:01:10|32848.14
18:01:11|32848.14
18:01:12|32848.14
18:01:13|32839.02
18:01:14|32833.27
18:01:16|32833.27
18:01:16|32833.27
18:01:17|32828.3
18:01:18|32828.3
18:01:19|32822.31
18:01:20|32822.31
18:01:21|32805.94
18:01:22|32804.64
18:01:23|32811.01
18:01:24|32806.02
18:01:25|32809.33
18:01:27|32805.47
18:01:29|32805.63
18:01:30|32809.32
18:01:31|32809.32
18:01:32|32809.32
18:01:33|32809.32
18:01:35|32809.32
18:01:36|32809.32
18:01:37|32809.32
18:01:38|32809.32
18:01:39|32809.32
18:01:40|32809.32
18:01:41|32828.91
18:01:42|32828.91
18:01:43|32828.91
18:01:43|32828.91
18:01:45|32828.91
18:01:46|32828.91
18:01:47|32825.25
18:01:48|32825.25
18:01:50|32818.44
18:01:50|32818.44
18:01:51|32818.45
18:01:53|32836.55
18:01:54|32836.55
18:01:55|32836.55
18:01:56|32836.55
18:01:57|32836.55
18:01:58|32836.55
18:01:59|32836.55
18:02:00|32836.55
18:02:01|32836.55
18:02:02|32835.4
18:02:03|32835.4
18:02:04|32835.4
18:02:05|32835.4
18:02:06|32827.94
18:02:07|32827.94
18:02:08|32831.81
18:02:09|32825.68
18:02:10|32825.68
18:02:11|32825.68
18:02:12|32825.68
18:02:12|32825.68
18:02:14|32825.68
18:02:15|32825.68
18:02:16|32825.68
18:02:17|32825.68
18:02:18|32825.68
18:02:19|32825.68
18:02:20|32825.68
18:02:21|32818.95
18:02:22|32818.95
18:02:22|32818.95
18:02:24|32818.95
18:02:25|32818.95
18:02:26|32825.98
18:02:27|32825.98
18:02:29|32825.98
18:02:30|32828.
18:02:31|32828.
18:02:33|32828.
18:02:33|32828.
18:02:34|32828.
18:02:35|32828.
18:02:36|32828.
18:02:37|32828.
18:02:38|32828.
18:02:40|32828.
18:02:40|32828.
18:02:42|32828.
18:02:43|32828.
18:02:44|32828.
18:02:45|32828.
18:02:46|32841.63
18:02:47|32841.63
18:02:48|32841.63
18:02:49|32841.63
18:02:50|32841.63
18:02:51|32841.63
18:02:52|32841.63
18:02:53|32841.63
18:02:54|32841.63
18:02:55|32841.63
18:02:56|32841.63
18:02:57|32841.63
18:02:58|32839.
18:02:59|32843.78
18:03:00|32843.78
18:03:01|32851.6
18:03:02|32851.6
18:03:03|32857.94
18:03:04|32878.93
18:03:05|32878.93
18:03:06|32863.99
18:03:07|32853.42
18:03:08|32856.41
18:03:09|32858.68
18:03:10|32868.4
18:03:11|32875.59
18:03:12|32888.16
18:03:13|32888.16
18:03:14|32881.53
18:03:15|32867.11
18:03:16|32867.11
18:03:17|32878.4
18:03:18|32878.08
18:03:19|32878.06
18:03:20|32878.06
18:03:21|32878.06
18:03:23|32863.3
18:03:23|32863.3
18:03:24|32857.94
18:03:25|32857.94
18:03:26|32857.94
18:03:27|32857.94
18:03:28|32857.98
18:03:30|32857.98
18:03:32|32863.19
18:03:32|32857.7
18:03:34|32857.7
18:03:35|32864.92
18:03:36|32854.11
18:03:37|32854.11
18:03:38|32857.7
18:03:39|32862.01
18:03:40|32862.01
18:03:42|32854.37
18:03:43|32854.37
18:03:43|32854.37
18:03:45|32838.76
18:03:46|32838.76
18:03:47|32838.76
18:03:48|32838.76
18:03:49|32838.76
18:03:50|32838.76
18:03:51|32838.76
18:03:52|32838.76
18:03:53|32842.33
18:03:54|32842.33
18:03:55|32846.62
18:03:56|32840.88
18:03:57|32838.22
18:03:58|32838.23
18:03:59|32838.23
18:04:00|32838.23
18:04:01|32838.23
18:04:02|32838.23
18:04:04|32838.23
18:04:05|32838.23
18:04:06|32838.23
18:04:07|32838.23
18:04:08|32838.23
18:04:09|32838.23
18:04:10|32824.07
18:04:10|32824.07
18:04:12|32824.07
18:04:13|32824.07
18:04:13|32824.07
18:04:14|32811.2
18:04:16|32810.05
18:04:16|32811.85
18:04:17|32811.85
18:04:18|32811.85
18:04:20|32811.85
18:04:20|32811.85
18:04:21|32811.85
18:04:23|32811.85
18:04:24|32811.85
18:04:24|32811.85
18:04:25|32828.87
18:04:27|32828.87
18:04:27|32828.87
18:04:28|32828.87
18:04:29|32828.87
18:04:30|32841.18
18:04:31|32835.55
18:04:33|32835.55
18:04:34|32835.55
18:04:35|32835.55
18:04:36|32835.55
18:04:37|32835.55
18:04:39|32835.55
18:04:40|32835.55
18:04:41|32836.41
18:04:42|32836.41
18:04:43|32836.41
18:04:44|32833.16
18:04:45|32833.16
18:04:46|32833.16
18:04:47|32833.16
18:04:48|32833.16
18:04:49|32833.16
18:04:50|32833.16
18:04:51|32833.16
18:04:52|32833.16
18:04:53|32833.16
18:04:54|32833.16
18:04:55|32833.16
18:04:57|32823.33
18:04:57|32823.33
18:04:58|32823.33
18:04:59|32823.33
18:05:00|32823.33
18:05:02|32825.
18:05:02|32825.
18:05:03|32835.35
18:05:05|32835.35
18:05:05|32835.35
18:05:06|32833.77
18:05:08|32833.77
18:05:09|32833.77
18:05:10|32833.77
18:05:11|32833.77
18:05:13|32833.77
18:05:14|32833.77
18:05:15|32831.55
18:05:16|32831.55
18:05:17|32839.12
18:05:18|32839.12
18:05:19|32841.01
18:05:19|32841.01
18:05:21|32841.01
18:05:22|32841.01
18:05:23|32841.01
18:05:24|32848.8
18:05:25|32848.8
18:05:26|32848.8
18:05:27|32848.8
18:05:28|32848.8
18:05:29|32848.8
18:05:30|32848.8
18:05:31|32848.8
18:05:33|32848.61
18:05:33|32848.61
18:05:35|32848.61
18:05:36|32848.61
18:05:37|32848.61
18:05:38|32848.61
18:05:39|32848.61
18:05:40|32848.61
18:05:41|32848.61
18:05:42|32847.21
18:05:43|32847.21
18:05:44|32860.83
18:05:46|32850.14
18:05:47|32850.14
18:05:48|32875.83
18:05:49|32875.83
18:05:50|32872.96
18:05:51|32872.96
18:05:52|32872.96
18:05:53|32872.96
18:05:55|32875.51
18:05:55|32875.51
18:05:57|32875.51
18:05:57|32875.51
18:05:58|32875.51
18:06:00|32875.51
18:06:01|32875.51
18:06:02|32887.61
18:06:03|32901.18
18:06:04|32909.9
18:06:05|32890.26
18:06:06|32888.88
18:06:07|32905.97
18:06:08|32917.3
18:06:09|32917.3
18:06:10|32903.43
18:06:11|32914.04
18:06:12|32916.8
18:06:13|32917.07
18:06:14|32917.07
18:06:15|32924.83
18:06:16|32924.83
18:06:17|32924.83
18:06:18|32924.83
18:06:19|32916.44
18:06:20|32916.44
18:06:22|32916.68
18:06:23|32916.68
18:06:24|32910.86
18:06:25|32921.24
18:06:26|32921.24
18:06:27|32921.24
18:06:28|32921.24
18:06:29|32921.24
18:06:30|32915.39
18:06:31|32911.73
18:06:33|32911.73
18:06:34|32920.45
18:06:35|32920.45
18:06:37|32920.45
18:06:37|32920.45
18:06:39|32920.45
18:06:40|32920.45
18:06:40|32920.45
18:06:42|32920.45
18:06:43|32920.45
18:06:43|32920.45
18:06:45|32920.45
18:06:46|32920.45
18:06:46|32909.22
18:06:47|32909.22
18:06:49|32909.22
18:06:50|32909.22
18:06:51|32914.07
18:06:52|32914.07
18:06:53|32914.07
18:06:54|32923.03
18:06:56|32925.31
18:06:57|32941.25
18:06:58|32932.63
18:07:00|32932.63
18:07:01|32923.66
18:07:02|32917.28
18:07:03|32917.28
18:07:04|32917.28
18:07:04|32920.19
18:07:05|32920.19
18:07:07|32920.19
18:07:08|32906.05
18:07:09|32909.47
18:07:09|32909.47
18:07:10|32909.47
18:07:12|32909.47
18:07:13|32909.47
18:07:13|32909.47
18:07:15|32909.47
18:07:15|32909.47
18:07:16|32909.47
18:07:17|32909.47
18:07:19|32909.47
18:07:19|32909.47
18:07:20|32909.47
18:07:21|32903.1
18:07:23|32897.75
18:07:23|32903.11
18:07:24|32903.11
18:07:26|32903.11
18:07:26|32903.11
18:07:28|32887.61
18:07:28|32887.61
18:07:30|32887.61
18:07:31|32887.61
18:07:31|32890.04
18:07:33|32896.44
18:07:34|32896.44
18:07:35|32896.44
18:07:36|32896.44
18:07:37|32896.44
18:07:38|32892.48
18:07:40|32900.84
18:07:41|32900.84
18:07:41|32900.84
18:07:43|32882.15
18:07:44|32882.15
18:07:45|32880.98
18:07:46|32880.98
18:07:47|32880.98
18:07:48|32880.98
18:07:49|32880.98
18:07:50|32874.31
18:07:52|32877.34
18:07:53|32865.95
18:07:54|32865.95
18:07:55|32865.95
18:07:55|32865.95
18:07:57|32863.02
18:07:58|32867.86
18:07:59|32859.56
18:08:00|32860.38
18:08:02|32865.58
18:08:02|32865.58
18:08:04|32856.89
18:08:04|32856.89
18:08:05|32863.97
18:08:07|32869.26
18:08:07|32879.8
18:08:09|32887.61
18:08:10|32887.61
18:08:11|32894.5
18:08:12|32887.48
18:08:13|32887.71
18:08:14|32883.67
18:08:15|32883.67
18:08:16|32883.67
18:08:18|32890.48
18:08:18|32882.99
18:08:19|32882.99
18:08:21|32882.99
18:08:22|32882.99
18:08:23|32882.99
18:08:24|32891.35
18:08:25|32891.35
18:08:26|32891.35
18:08:27|32891.35
18:08:27|32891.35
18:08:28|32879.08
18:08:30|32879.08
18:08:31|32884.2
18:08:32|32884.2
18:08:33|32884.2
18:08:35|32884.2
18:08:36|32884.2
18:08:38|32881.69
18:08:38|32881.69
18:08:39|32881.69
18:08:40|32884.43
18:08:41|32884.43
18:08:42|32884.43
18:08:43|32884.43
18:08:44|32884.43
18:08:45|32898.21
18:08:46|32892.57
18:08:47|32892.57
18:08:48|32903.11
18:08:49|32903.11
18:08:50|32911.81
18:08:51|32911.81
18:08:52|32917.72
18:08:53|32917.72
18:08:55|32917.72
18:08:56|32909.75
18:08:57|32909.75
18:08:58|32909.75
18:08:58|32909.75
18:09:01|32896.97
18:09:01|32896.97
18:09:03|32896.97
18:09:03|32887.61
18:09:05|32887.61
18:09:06|32876.12
18:09:07|32879.17
18:09:08|32884.73
18:09:09|32881.16
18:09:10|32881.16
18:09:11|32877.91
18:09:12|32877.91
18:09:13|32877.78
18:09:14|32882.6
18:09:15|32882.6
18:09:15|32882.6
18:09:17|32882.6
18:09:18|32882.97
18:09:19|32882.97
18:09:20|32882.97
18:09:20|32882.97
18:09:22|32882.97
18:09:22|32882.97
18:09:24|32885.3
18:09:25|32885.3
18:09:26|32885.3
18:09:27|32885.3
18:09:28|32900.24
18:09:29|32916.3
18:09:30|32916.3
18:09:31|32916.3
18:09:32|32906.78
18:09:32|32906.78
18:09:34|32906.79
18:09:36|32919.95
18:09:36|32919.95
18:09:38|32915.18
18:09:39|32915.18
18:09:40|32916.62
18:09:41|32921.77
18:09:43|32929.94
18:09:43|32933.1
18:09:45|32924.42
18:09:46|32933.26
18:09:48|32916.28
18:09:49|32923.24
18:09:50|32910.9
18:09:52|32915.71
18:09:52|32915.71
18:09:53|32915.71
18:09:54|32915.71
18:09:55|32907.76
18:09:56|32915.46
18:09:57|32915.46
18:09:58|32915.46
18:09:59|32903.01
18:10:00|32903.01
18:10:01|32906.71
18:10:02|32906.71
18:10:03|32906.71
18:10:04|32906.71
18:10:05|32903.29
18:10:06|32903.29
18:10:07|32906.72
18:10:08|32906.72
18:10:09|32914.22
18:10:10|32914.22
18:10:12|32907.53
18:10:12|32906.8
18:10:15|32905.29
18:10:15|32905.29
18:10:17|32905.29
18:10:17|32905.29
18:10:19|32907.59
18:10:19|32907.59
18:10:21|32907.59
18:10:22|32907.59
18:10:23|32902.94
18:10:24|32903.09
18:10:25|32903.09
18:10:26|32909.37
18:10:27|32909.37
18:10:28|32909.39
18:10:29|32909.39
18:10:30|32909.39
18:10:31|32909.39
18:10:32|32909.39
18:10:33|32899.11
18:10:34|32899.11
18:10:35|32899.12
18:10:37|32905.59
18:10:38|32905.59
18:10:39|32905.59
18:10:40|32897.38
18:10:42|32895.13
18:10:42|32895.13
18:10:43|32895.13
18:10:44|32891.28
18:10:45|32891.28
18:10:47|32889.34
18:10:48|32893.04
18:10:49|32893.04
18:10:50|32893.04
18:10:51|32893.04
18:10:52|32893.92
18:10:53|32889.32
18:10:54|32878.83
18:10:55|32878.83
18:10:56|32878.83
18:10:57|32878.83
18:10:58|32877.7
18:10:59|32877.7
18:11:00|32877.7
18:11:01|32884.17
18:11:02|32884.17
18:11:03|32884.17
18:11:04|32884.17
18:11:05|32884.17
18:11:06|32884.17
18:11:07|32884.17
18:11:08|32890.16
18:11:09|32890.16
18:11:10|32890.16
18:11:11|32890.16
18:11:12|32873.58
18:11:13|32873.58
18:11:14|32873.58
18:11:15|32873.58
18:11:16|32863.03
18:11:17|32863.03
18:11:18|32872.68
18:11:19|32872.68
18:11:20|32865.15
18:11:21|32856.68
18:11:22|32860.06
18:11:23|32860.06
18:11:24|32860.06
18:11:25|32860.06
18:11:26|32860.06
18:11:27|32860.06
18:11:28|32865.39
18:11:29|32865.39
18:11:30|32860.86
18:11:31|32855.28
18:11:32|32851.82
18:11:33|32857.19
18:11:34|32857.19
18:11:35|32856.56
18:11:36|32848.1
18:11:38|32848.1
18:11:38|32848.1
18:11:40|32848.34
18:11:40|32852.42
18:11:42|32852.88
18:11:42|32852.88
18:11:43|32852.88
18:11:44|32865.32
18:11:46|32865.32
18:11:46|32861.42
18:11:47|32861.42
18:11:48|32861.43
18:11:50|32861.43
18:11:50|32861.43
18:11:52|32861.43
18:11:53|32854.82
18:11:53|32854.82
18:11:54|32854.82
18:11:56|32864.47
18:11:57|32864.47
18:11:58|32864.47
18:11:59|32873.78
18:12:00|32885.91
18:12:01|32882.72
18:12:02|32882.57
18:12:04|32893.68
18:12:04|32890.85
18:12:06|32887.79
18:12:06|32885.03
18:12:07|32883.03
18:12:08|32883.03
18:12:09|32883.43
18:12:11|32893.93
18:12:12|32893.93
18:12:13|32896.6
18:12:14|32896.6
18:12:15|32896.6
18:12:16|32910.9
18:12:17|32905.01
18:12:18|32905.27
18:12:19|32904.44
18:12:20|32904.44
18:12:21|32904.44
18:12:22|32902.3
18:12:23|32902.21
18:12:24|32902.21
18:12:25|32902.21
18:12:26|32902.21
18:12:27|32902.21
18:12:28|32902.21
18:12:29|32911.3
18:12:30|32911.3
18:12:31|32911.3
18:12:32|32902.32
18:12:33|32902.32
18:12:34|32900.26
18:12:35|32894.03
18:12:36|32894.04
18:12:37|32892.15
18:12:39|32897.72
18:12:40|32897.72
18:12:42|32887.98
18:12:42|32897.71
18:12:43|32897.71
18:12:45|32900.87
18:12:47|32900.87
18:12:47|32899.15
18:12:49|32899.15
18:12:50|32899.15
18:12:51|32899.15
18:12:52|32900.3
18:12:53|32898.38
18:12:54|32898.38
18:12:55|32901.04
18:12:56|32901.04
18:12:57|32901.04
18:12:59|32901.04
18:12:59|32901.04
18:13:01|32901.04
18:13:02|32901.04
18:13:03|32905.8
18:13:04|32897.33
18:13:05|32897.33
18:13:06|32904.4
18:13:07|32904.4
18:13:09|32904.4
18:13:10|32904.4
18:13:12|32904.4
18:13:14|32904.4
18:13:14|32904.79
18:13:16|32908.73
18:13:17|32923.23
18:13:18|32913.43
18:13:18|32896.62
18:13:20|32896.62
18:13:21|32894.24
18:13:22|32894.24
18:13:23|32883.28
18:13:24|32894.72
18:13:25|32892.65
18:13:26|32892.65
18:13:27|32892.65
18:13:27|32892.65
18:13:29|32892.65
18:13:30|32892.65
18:13:31|32892.65
18:13:31|32892.65
18:13:33|32892.65
18:13:34|32892.65
18:13:35|32892.65
18:13:35|32892.65
18:13:37|32892.65
18:13:37|32884.33
18:13:38|32884.33
18:13:41|32897.49
18:13:41|32894.13
18:13:42|32907.85
18:13:43|32907.85
18:13:45|32908.6
18:13:46|32908.59
18:13:48|32905.52
18:13:48|32905.52
18:13:49|32905.52
18:13:50|32905.52
18:13:51|32905.52
18:13:52|32905.52
18:13:53|32905.52
18:13:54|32905.52
18:13:55|32917.79
18:13:56|32917.79
18:13:57|32917.79
18:13:58|32919.31
18:13:59|32919.31
18:14:00|32919.31
18:14:01|32919.31
18:14:02|32919.31
18:14:03|32919.31
18:14:04|32912.02
18:14:06|32919.28
18:14:08|32926.97
18:14:08|32926.97
18:14:09|32936.42
18:14:10|32928.06
18:14:11|32921.39
18:14:12|32921.39
18:14:13|32921.39
18:14:14|32921.39
18:14:15|32910.52
18:14:16|32911.94
18:14:17|32914.2
18:14:18|32919.95
18:14:19|32916.27
18:14:21|32909.63
18:14:21|32914.21
18:14:23|32914.21
18:14:24|32914.21
18:14:25|32914.21
18:14:25|32914.21
18:14:27|32914.21
18:14:28|32914.21
18:14:30|32914.21
18:14:30|32914.21
18:14:31|32903.47
18:14:32|32911.53
18:14:33|32914.18
18:14:34|32916.75
18:14:35|32916.75
18:14:36|32916.75
18:14:37|32916.75
18:14:38|32916.75
18:14:39|32934.57
18:14:40|32934.64
18:14:41|32946.02
18:14:42|32946.02
18:14:44|32944.09
18:14:45|32949.31
18:14:45|32936.86
18:14:47|32942.24
18:14:48|32942.24
18:14:49|32937.01
18:14:49|32932.52
18:14:50|32932.52
18:14:52|32932.52
18:14:52|32940.11
18:14:53|32940.08
18:14:55|32937.33
18:14:56|32937.33
18:14:57|32936.18
18:14:57|32943.7
18:14:58|32943.7
18:15:00|32943.7
18:15:01|32943.7
18:15:02|32943.7
18:15:03|32956.21
18:15:04|32966.72
18:15:05|32951.77
18:15:06|32953.24
18:15:07|32953.24
18:15:08|32943.9
18:15:09|32941.95
18:15:10|32945.53
18:15:11|32945.53
18:15:13|32945.89
18:15:13|32943.22
18:15:14|32936.13
18:15:15|32932.19
18:15:16|32932.19
18:15:17|32932.19
18:15:18|32932.19
18:15:19|32932.19
18:15:21|32932.19
18:15:21|32928.03
18:15:23|32928.03
18:15:24|32928.03
18:15:24|32928.03
18:15:26|32919.41
18:15:27|32917.3
18:15:28|32921.16
18:15:29|32918.56
18:15:30|32918.56
18:15:31|32918.56
18:15:32|32918.56
18:15:33|32918.56
18:15:33|32918.56
18:15:35|32918.56
18:15:36|32915.74
18:15:37|32915.74
18:15:38|32915.74
18:15:39|32915.74
18:15:39|32915.74
18:15:42|32915.74
18:15:43|32920.86
18:15:44|32915.66
18:15:46|32915.66
18:15:46|32915.66
18:15:47|32915.67
18:15:48|32926.22
18:15:50|32920.9
18:15:52|32920.92
18:15:52|32920.92
18:15:53|32920.92
18:15:54|32920.92
18:15:55|32920.92
18:15:57|32920.92
18:15:58|32920.92
18:15:59|32920.92
18:16:00|32912.89
18:16:01|32912.89
18:16:02|32921.1
18:16:02|32921.1
18:16:04|32921.1
18:16:04|32921.1
18:16:07|32921.1
18:16:07|32912.91
18:16:08|32912.91
18:16:09|32912.91
18:16:10|32912.91
18:16:11|32910.09
18:16:12|32910.09
18:16:13|32910.09
18:16:14|32910.11
18:16:15|32917.14
18:16:16|32917.14
18:16:17|32905.96
18:16:18|32896.73
18:16:19|32896.73
18:16:20|32887.61
18:16:21|32887.61
18:16:22|32883.29
18:16:23|32883.29
18:16:24|32883.29
18:16:25|32883.29
18:16:26|32890.14
18:16:27|32890.14
18:16:28|32890.14
18:16:29|32890.31
18:16:30|32890.31
18:16:31|32903.16
18:16:32|32903.16
18:16:33|32903.16
18:16:34|32917.3
18:16:35|32917.3
18:16:36|32915.4
18:16:37|32915.4
18:16:38|32915.4
18:16:39|32915.4
18:16:40|32915.4
18:16:42|32915.4
18:16:43|32915.4
18:16:44|32925.
18:16:45|32925.
18:16:46|32914.59
18:16:47|32917.76
18:16:48|32917.76
18:16:50|32918.34
18:16:50|32918.34
18:16:52|32910.14
18:16:53|32910.14
18:16:54|32906.34
18:16:54|32906.34
18:16:56|32906.34
18:16:57|32906.36
18:16:58|32906.36
18:16:59|32906.36
18:17:00|32906.36
18:17:02|32909.42
18:17:02|32909.42
18:17:03|32909.42
18:17:05|32909.42
18:17:05|32905.43
18:17:06|32905.43
18:17:07|32905.43
18:17:08|32905.43
18:17:10|32905.43
18:17:11|32918.32
18:17:12|32918.32
18:17:13|32912.17
18:17:14|32912.17
18:17:15|32912.17
18:17:17|32912.17
18:17:17|32912.17
18:17:18|32912.17
18:17:19|32912.17
18:17:20|32912.17
18:17:21|32912.17
18:17:22|32912.17
18:17:23|32912.17
18:17:24|32912.17
18:17:25|32910.35
18:17:26|32910.35
18:17:27|32910.35
18:17:28|32910.35
18:17:29|32910.35
18:17:30|32910.99
18:17:31|32910.99
18:17:32|32910.99
18:17:33|32910.99
18:17:34|32910.99
18:17:35|32910.99
18:17:36|32910.99
18:17:37|32910.99
18:17:39|32910.99
18:17:39|32910.99
18:17:40|32910.99
18:17:41|32903.24
18:17:43|32900.82
18:17:45|32900.82
18:17:46|32900.82
18:17:47|32900.82
18:17:48|32900.82
18:17:50|32900.82
18:17:50|32900.82
18:17:51|32900.82
18:17:52|32911.4
18:17:53|32911.4
18:17:54|32911.4
18:17:55|32911.4
18:17:56|32911.4
18:17:57|32911.4
18:17:58|32911.4
18:17:59|32911.4
18:18:01|32911.4
18:18:03|32926.01
18:18:03|32926.01
18:18:04|32925.04
18:18:05|32934.68
18:18:07|32931.95
18:18:08|32940.04
18:18:09|32940.04
18:18:10|32925.31
18:18:11|32925.31
18:18:13|32923.48
18:18:14|32923.48
18:18:15|32923.48
18:18:15|32923.48
18:18:17|32919.32
18:18:19|32919.32
18:18:20|32919.32
18:18:21|32919.32
18:18:21|32919.32
18:18:22|32919.32
18:18:24|32919.32
18:18:24|32919.84
18:18:26|32923.23
18:18:26|32923.23
18:18:27|32923.23
18:18:28|32933.07
18:18:29|32933.07
18:18:30|32933.07
18:18:32|32933.07
18:18:33|32941.57
18:18:34|32941.57
18:18:35|32941.57
18:18:36|32931.31
18:18:37|32937.6
18:18:38|32927.64
18:18:39|32927.64
18:18:40|32924.83
18:18:41|32929.88
18:18:42|32929.88
18:18:43|32922.45
18:18:45|32918.01
18:18:45|32918.01
18:18:47|32918.93
18:18:49|32927.31
18:18:50|32919.53
18:18:50|32919.53
18:18:52|32928.94
18:18:53|32928.94
18:18:54|32936.82
18:18:55|32934.55
18:18:57|32934.58
18:18:58|32925.5
18:18:59|32922.41
18:18:59|32914.07
18:19:00|32914.07
18:19:01|32914.07
18:19:03|32914.07
18:19:04|32925.85
18:19:05|32923.92
18:19:06|32931.04
18:19:07|32931.04
18:19:08|32931.04
18:19:09|32922.23
18:19:09|32922.23
18:19:11|32922.23
18:19:12|32922.23
18:19:13|32928.74
18:19:14|32928.72
18:19:15|32928.72
18:19:16|32926.52
18:19:17|32926.52
18:19:18|32926.52
18:19:19|32926.52
18:19:20|32926.52
18:19:21|32926.52
18:19:22|32928.93
18:19:23|32917.32
18:19:24|32917.32
18:19:25|32917.32
18:19:26|32917.32
18:19:27|32917.32
18:19:28|32917.32
18:19:29|32914.51
18:19:30|32914.51
18:19:31|32914.51
18:19:32|32914.51
18:19:33|32923.73
18:19:34|32923.73
18:19:35|32923.73
18:19:36|32923.73
18:19:37|32917.71
18:19:39|32917.32
18:19:39|32917.32
18:19:40|32917.32
18:19:41|32917.32
18:19:42|32917.32
18:19:44|32917.32
18:19:45|32917.54
18:19:45|32917.54
18:19:46|32913.29
18:19:48|32901.04
18:19:48|32901.04
18:19:49|32901.04
18:19:51|32906.12
18:19:52|32906.12
18:19:54|32904.02
18:19:54|32909.21
18:19:56|32910.82
18:19:57|32910.82
18:19:58|32915.43
18:19:59|32915.43
18:20:00|32915.43
18:20:01|32914.09
18:20:02|32923.31
18:20:03|32916.37
18:20:04|32916.37
18:20:05|32916.37
18:20:06|32916.37
18:20:07|32916.37
18:20:08|32919.81
18:20:09|32919.79
18:20:10|32919.79
18:20:11|32919.79
18:20:12|32929.87
18:20:13|32929.87
18:20:14|32929.87
18:20:15|32927.55
18:20:16|32927.55
18:20:17|32935.48
18:20:18|32937.53
18:20:20|32929.25
18:20:21|32929.25
18:20:22|32929.25
18:20:23|32935.82
18:20:24|32935.82
18:20:25|32935.82
18:20:26|32935.82
18:20:27|32935.82
18:20:28|32935.82
18:20:29|32943.43
18:20:30|32934.12
18:20:31|32932.05
18:20:32|32933.71
18:20:33|32933.71
18:20:34|32933.71
18:20:35|32933.71
18:20:36|32933.71
18:20:37|32933.71
18:20:38|32933.71
18:20:39|32933.71
18:20:40|32933.71
18:20:41|32933.71
18:20:42|32933.71
18:20:43|32936.34
18:20:44|32936.34
18:20:45|32936.34
18:20:46|32936.34
18:20:47|32936.34
18:20:49|32936.34
18:20:49|32936.34
18:20:50|32936.34
18:20:52|32936.34
18:20:52|32936.34
18:20:54|32932.34
18:20:55|32932.34
18:20:56|32932.34
18:20:57|32932.34
18:20:58|32932.34
18:20:59|32932.34
18:21:00|32932.34
18:21:02|32932.34
18:21:03|32932.34
18:21:05|32932.34
18:21:05|32932.34
18:21:06|32932.34
18:21:07|32932.34
18:21:09|32937.69
18:21:10|32937.69
18:21:11|32937.69
18:21:12|32937.69
18:21:13|32937.69
18:21:14|32947.02
18:21:15|32934.39
18:21:15|32947.95
18:21:17|32952.46
18:21:18|32952.46
18:21:19|32952.46
18:21:20|32952.46
18:21:21|32952.46
18:21:22|32952.46
18:21:23|32952.46
18:21:24|32952.46
18:21:25|32947.24
18:21:26|32947.24
18:21:27|32947.24
18:21:28|32947.24
18:21:29|32942.59
18:21:30|32942.59
18:21:31|32942.59
18:21:32|32932.
18:21:33|32938.48
18:21:34|32931.99
18:21:35|32931.99
18:21:36|32931.99
18:21:37|32924.3
18:21:38|32924.3
18:21:39|32927.64
18:21:40|32927.64
18:21:41|32927.64
18:21:42|32927.64
18:21:43|32927.64
18:21:44|32927.64
18:21:45|32927.64
18:21:46|32937.51
18:21:47|32937.51
18:21:49|32937.51
18:21:50|32937.51
18:21:51|32937.51
18:21:52|32937.51
18:21:53|32937.51
18:21:54|32943.16
18:21:55|32951.94
18:21:56|32944.48
18:21:58|32942.8
18:21:59|32937.72
18:22:00|32937.72
18:22:01|32937.72
18:22:02|32937.72
18:22:04|32937.72
18:22:05|32945.32
18:22:05|32945.34
18:22:06|32950.76
18:22:08|32961.63
18:22:09|32961.63
18:22:10|32967.3
18:22:10|32967.31
18:22:11|32967.31
18:22:12|32962.76
18:22:13|32960.59
18:22:15|32960.59
18:22:16|32968.78
18:22:16|32958.56
18:22:18|32958.56
18:22:19|32958.56
18:22:20|32958.56
18:22:21|32961.01
18:22:22|32961.01
18:22:22|32961.01
18:22:24|32961.01
18:22:26|32961.01
18:22:26|32961.01
18:22:27|32953.37
18:22:28|32953.37
18:22:29|32958.33
18:22:30|32958.32
18:22:31|32958.32
18:22:32|32958.32
18:22:33|32961.64
18:22:34|32961.64
18:22:35|32973.22
18:22:36|32973.22
18:22:37|32976.77
18:22:38|32976.77
18:22:39|32976.77
18:22:40|32989.9
18:22:41|32969.72
18:22:42|32967.02
18:22:43|32979.25
18:22:44|32979.25
18:22:45|32979.25
18:22:46|32979.25
18:22:48|33007.83
18:22:50|32979.79
18:22:50|32989.32
18:22:51|32983.99
18:22:52|32997.46
18:22:53|32997.46
18:22:54|32990.87
18:22:55|32984.34
18:22:56|32991.12
18:22:57|32975.56
18:22:58|32980.
18:22:59|32982.43
18:23:00|32982.43
18:23:02|32982.43
18:23:04|32991.01
18:23:04|32984.37
18:23:05|32974.46
18:23:06|32981.16
18:23:07|32981.16
18:23:09|32981.16
18:23:11|32981.16
18:23:11|32981.16
18:23:12|32968.57
18:23:13|32966.86
18:23:14|32966.86
18:23:15|32966.86
18:23:16|32966.86
18:23:17|32966.86
18:23:18|32966.86
18:23:20|32966.86
18:23:22|32966.86
18:23:22|32966.86
18:23:24|32967.44
18:23:24|32967.44
18:23:25|32967.44
18:23:26|32967.44
18:23:27|32967.44
18:23:29|32967.44
18:23:29|32961.2
18:23:31|32961.2
18:23:32|32961.2
18:23:32|32961.2
18:23:34|32961.2
18:23:35|32961.2
18:23:35|32961.2
18:23:37|32961.2
18:23:38|32966.38
18:23:39|32966.38
18:23:41|32960.43
18:23:41|32960.43
18:23:42|32960.43
18:23:43|32960.43
18:23:44|32960.43
18:23:45|32960.43
18:23:46|32960.43
18:23:47|32958.29
18:23:48|32955.44
18:23:50|32964.33
18:23:51|32958.78
18:23:53|32958.78
18:23:53|32958.78
18:23:54|32958.78
18:23:55|32961.06
18:23:57|32961.06
18:23:58|32961.06
18:23:59|32955.7
18:23:59|32955.7
18:24:02|32969.99
18:24:02|32969.99
18:24:03|32969.99
18:24:04|32969.99
18:24:06|32969.99
18:24:06|32975.49
18:24:08|32975.49
18:24:08|32975.49
18:24:10|32975.49
18:24:11|32975.49
18:24:11|32969.51
18:24:12|32966.79
18:24:14|32966.79
18:24:15|32966.79
18:24:17|32966.79
18:24:17|32966.79
18:24:18|32966.79
18:24:19|32966.79
18:24:20|32966.79
18:24:22|32966.79
18:24:22|32966.79
18:24:23|32966.79
18:24:24|32966.79
18:24:25|32966.79
18:24:26|32961.52
18:24:27|32961.52
18:24:28|32961.52
18:24:29|32961.52
18:24:31|32961.52
18:24:31|32961.52
18:24:32|32961.52
18:24:33|32961.52
18:24:34|32961.52
18:24:35|32961.52
18:24:36|32961.52
18:24:37|32961.52
18:24:38|32961.52
18:24:39|32968.47
18:24:40|32968.47
18:24:41|32968.47
18:24:42|32968.47
18:24:43|32967.71
18:24:44|32971.04
18:24:45|32971.04
18:24:47|32962.64
18:24:47|32962.64
18:24:48|32962.64
18:24:49|32962.64
18:24:51|32962.64
18:24:52|32962.64
18:24:52|32962.64
18:24:55|32957.01
18:24:55|32957.01
18:24:56|32957.01
18:24:58|32957.01
18:24:58|32957.01
18:24:59|32957.01
18:25:01|32957.01
18:25:02|32957.01
18:25:03|32957.01
18:25:04|32957.01
18:25:05|32957.01
18:25:06|32957.01
18:25:08|32957.01
18:25:09|32957.01
18:25:09|32957.01
18:25:10|32957.01
18:25:12|32957.01
18:25:13|32957.01
18:25:14|32957.01
18:25:16|32951.76
18:25:16|32951.76
18:25:17|32951.76
18:25:19|32951.77
18:25:20|32947.02
18:25:20|32941.87
18:25:22|32934.91
18:25:23|32934.91
18:25:23|32934.91
18:25:24|32934.91
18:25:25|32940.01
18:25:26|32943.68
18:25:28|32943.68
18:25:28|32939.44
18:25:30|32939.45
18:25:31|32939.45
18:25:32|32939.45
18:25:32|32939.45
18:25:33|32939.45
18:25:34|32927.77
18:25:35|32927.77
18:25:37|32927.77
18:25:37|32942.53
18:25:39|32939.91
18:25:39|32952.54
18:25:40|32952.54
18:25:41|32952.54
18:25:43|32944.43
18:25:43|32942.49
18:25:45|32942.49
18:25:45|32934.43
18:25:47|32942.54
18:25:47|32942.54
18:25:48|32942.54
18:25:49|32942.54
18:25:51|32942.54
18:25:52|32941.7
18:25:54|32944.79
18:25:54|32944.79
18:25:56|32950.03
18:25:58|32950.03
18:25:58|32951.26
18:26:00|32946.47
18:26:01|32946.47
18:26:02|32946.47
18:26:03|32946.47
18:26:04|32946.47
18:26:05|32946.47
18:26:06|32946.47
18:26:07|32946.47
18:26:08|32946.47
18:26:09|32946.47
18:26:10|32946.47
18:26:11|32946.47
18:26:12|32946.47
18:26:13|32957.85
18:26:14|32957.85
18:26:15|32957.85
18:26:16|32957.85
18:26:17|32957.85
18:26:18|32957.85
18:26:19|32957.85
18:26:20|32952.03
18:26:21|32952.03
18:26:22|32952.03
18:26:23|32952.03
18:26:24|32951.93
18:26:25|32951.93
18:26:27|32957.09
18:26:28|32957.09
18:26:28|32957.09
18:26:29|32957.04
18:26:30|32957.04
18:26:32|32957.04
18:26:32|32950.47
18:26:34|32950.47
18:26:34|32950.54
18:26:36|32950.54
18:26:37|32950.54
18:26:37|32957.21
18:26:38|32957.21
18:26:39|32957.21
18:26:41|32957.21
18:26:41|32957.21
18:26:43|32957.21
18:26:43|32962.99
18:26:44|32962.99
18:26:45|32962.99
18:26:46|32962.99
18:26:48|32962.99
18:26:49|32950.64
18:26:49|32950.64
18:26:50|32950.64
18:26:52|32950.64
18:26:54|32948.74
18:26:54|32948.74
18:26:55|32956.05
18:26:57|32956.05
18:26:57|32956.05
18:26:59|32956.05
18:26:59|32956.05
18:27:01|32945.5
18:27:03|32943.78
18:27:04|32940.82
18:27:05|32932.34
18:27:06|32931.46
18:27:07|32929.36
18:27:08|32929.36
18:27:10|32929.05
18:27:11|32917.3
18:27:12|32917.3
18:27:13|32917.3
18:27:14|32921.62
18:27:15|32921.63
18:27:16|32915.58
18:27:17|32915.58
18:27:18|32915.58
18:27:19|32915.58
18:27:20|32915.62
18:27:21|32903.42
18:27:22|32897.99
18:27:23|32897.99
18:27:24|32893.77
18:27:25|32898.45
18:27:26|32898.45
18:27:27|32898.45
18:27:28|32904.37
18:27:29|32897.64
18:27:30|32897.64
18:27:31|32897.64
18:27:32|32897.64
18:27:33|32903.17
18:27:34|32903.17
18:27:35|32903.17
18:27:37|32910.7
18:27:38|32910.7
18:27:39|32910.7
18:27:39|32908.45
18:27:41|32908.45
18:27:42|32900.1
18:27:42|32899.69
18:27:43|32899.69
18:27:45|32899.69
18:27:45|32899.69
18:27:46|32905.36
18:27:47|32905.36
18:27:49|32905.36
18:27:49|32896.84
18:27:51|32896.84
18:27:51|32896.84
18:27:53|32902.27
18:27:55|32902.27
18:27:56|32902.27
18:27:58|32902.27
18:27:59|32902.27
18:28:00|32902.27
18:28:01|32902.13
18:28:02|32910.01
18:28:03|32910.01
18:28:04|32910.01
18:28:05|32910.01
18:28:07|32910.01
18:28:08|32910.01
18:28:09|32910.01
18:28:10|32910.01
18:28:11|32910.01
18:28:12|32907.72
18:28:13|32907.72
18:28:14|32898.73
18:28:15|32898.73
18:28:16|32897.09
18:28:17|32897.09
18:28:18|32898.72
18:28:20|32898.72
18:28:21|32898.72
18:28:21|32898.72
18:28:23|32886.33
18:28:24|32886.33
18:28:25|32886.33
18:28:25|32886.33
18:28:26|32886.34
18:28:28|32886.34
18:28:29|32886.34
18:28:30|32895.96
18:28:31|32895.96
18:28:32|32895.96
18:28:33|32895.96
18:28:34|32895.96
18:28:35|32895.96
18:28:36|32894.01
18:28:37|32894.01
18:28:38|32894.01
18:28:39|32894.01
18:28:40|32894.01
18:28:41|32894.01
18:28:42|32894.01
18:28:43|32894.01
18:28:44|32894.01
18:28:45|32894.01
18:28:46|32894.01
18:28:47|32894.01
18:28:48|32894.01
18:28:49|32894.01
18:28:50|32894.01
18:28:51|32889.09
18:28:52|32889.09
18:28:53|32882.02
18:28:54|32882.02
18:28:55|32882.02
18:28:56|32882.02
18:28:57|32882.02
18:28:59|32882.02
18:28:59|32882.02
18:29:00|32882.02
18:29:02|32882.02
18:29:03|32882.02
18:29:04|32882.02
18:29:06|32882.02
18:29:07|32882.02
18:29:08|32882.02
18:29:09|32882.02
18:29:10|32882.02
18:29:11|32882.02
18:29:12|32882.02
18:29:13|32882.02
18:29:14|32882.02
18:29:15|32882.02
18:29:17|32882.02
18:29:18|32882.02
18:29:19|32882.02
18:29:20|32882.02
18:29:21|32882.02
18:29:22|32882.02
18:29:22|32882.02
18:29:24|32882.02
18:29:24|32882.02
18:29:26|32882.02
18:29:28|32882.02
18:29:28|32882.02
18:29:29|32899.44
18:29:30|32899.44
18:29:31|32911.92
18:29:32|32897.48
18:29:33|32897.48
18:29:34|32900.94
18:29:35|32900.94
18:29:36|32900.94
18:29:37|32900.94
18:29:38|32900.94
18:29:39|32900.94
18:29:40|32900.94
18:29:42|32900.94
18:29:43|32900.94
18:29:44|32902.42
18:29:45|32902.42
18:29:46|32902.42
18:29:46|32902.42
18:29:49|32902.42
18:29:49|32902.42
18:29:50|32902.42
18:29:52|32907.
18:29:52|32907.
18:29:54|32907.
18:29:56|32907.
18:29:57|32907.
18:29:57|32907.
18:29:59|32907.
18:30:01|32907.
18:30:01|32902.61
18:30:02|32914.72
18:30:03|32914.72
18:30:05|32914.72
18:30:06|32914.72
18:30:07|32917.3
18:30:08|32917.3
18:30:09|32917.3
18:30:10|32917.3
18:30:11|32909.37
18:30:12|32909.37
18:30:13|32909.37
18:30:14|32909.37
18:30:15|32909.37
18:30:16|32909.37
18:30:17|32905.34
18:30:19|32905.34
18:30:19|32905.34
18:30:21|32905.34
18:30:22|32905.34
18:30:23|32905.34
18:30:23|32905.34
18:30:24|32905.34
18:30:25|32905.34
18:30:27|32905.34
18:30:28|32905.34
18:30:28|32905.34
18:30:30|32905.34
18:30:31|32905.34
18:30:32|32905.34
18:30:33|32905.2
18:30:34|32905.2
18:30:35|32905.2
18:30:36|32905.2
18:30:37|32905.2
18:30:38|32905.2
18:30:39|32900.05
18:30:40|32900.05
18:30:41|32900.05
18:30:42|32900.05
18:30:43|32900.05
18:30:45|32900.05
18:30:45|32900.05
18:30:46|32904.11
18:30:47|32904.11
18:30:48|32904.11
18:30:49|32904.11
18:30:50|32904.11
18:30:51|32904.11
18:30:52|32903.32
18:30:53|32903.32
18:30:54|32903.32
18:30:56|32903.32
18:30:57|32903.32
18:30:59|32898.27
18:31:00|32898.27
18:31:00|32898.27
18:31:01|32898.27
18:31:03|32898.27
18:31:05|32898.27
18:31:05|32901.47
18:31:07|32901.47
18:31:08|32889.86
18:31:08|32889.86
18:31:09|32889.86
18:31:10|32889.86
18:31:11|32888.41
18:31:13|32888.41
18:31:13|32888.41
18:31:15|32888.41
18:31:15|32888.41
18:31:16|32883.9
18:31:18|32883.9
18:31:19|32883.9
18:31:19|32883.9
18:31:21|32883.9
18:31:22|32883.9
18:31:23|32883.9
18:31:24|32883.9
18:31:24|32881.8
18:31:25|32881.8
18:31:27|32875.14
18:31:28|32875.14
18:31:28|32878.4
18:31:30|32880.84
18:31:30|32884.17
18:31:31|32884.17
18:31:33|32876.93
18:31:34|32876.93
18:31:35|32876.93
18:31:36|32888.19
18:31:36|32888.19
18:31:37|32888.19
18:31:38|32888.19
18:31:40|32888.19
18:31:40|32888.19
18:31:42|32888.19
18:31:42|32888.19
18:31:43|32888.19
18:31:44|32888.19
18:31:46|32900.73
18:31:47|32900.73
18:31:47|32900.73
18:31:48|32900.73
18:31:49|32900.73
18:31:50|32900.73
18:31:51|32900.73
18:31:52|32900.73
18:31:53|32900.73
18:31:54|32900.73
18:31:55|32900.73
18:31:57|32893.57
18:31:58|32893.57
18:31:59|32893.57
18:32:00|32893.57
18:32:01|32900.81
18:32:03|32900.81
18:32:04|32900.81
18:32:06|32900.81
18:32:07|32900.81
18:32:09|32900.81
18:32:10|32900.81
18:32:11|32900.81
18:32:12|32900.81
18:32:13|32910.1
18:32:14|32892.56
18:32:15|32918.21
18:32:16|32918.21
18:32:17|32917.29
18:32:18|32917.29
18:32:19|32917.29
18:32:20|32917.29
18:32:21|32917.29
18:32:22|32917.29
18:32:23|32917.29
18:32:24|32917.29
18:32:25|32917.29
18:32:26|32917.29
18:32:27|32917.29
18:32:28|32917.29
18:32:29|32917.29
18:32:30|32917.29
18:32:31|32917.29
18:32:32|32917.29
18:32:33|32917.29
18:32:34|32917.29
18:32:35|32917.29
18:32:36|32917.29
18:32:37|32917.29
18:32:38|32917.29
18:32:39|32917.29
18:32:40|32911.72
18:32:41|32911.72
18:32:42|32911.72
18:32:43|32911.72
18:32:44|32911.72
18:32:45|32913.81
18:32:46|32917.97
18:32:47|32917.97
18:32:48|32917.97
18:32:49|32917.97
18:32:50|32917.97
18:32:51|32920.91
18:32:52|32914.72
18:32:53|32914.64
18:32:54|32918.64
18:32:55|32918.61
18:32:56|32918.61
18:32:57|32918.61
18:32:59|32918.83
18:33:00|32918.83
18:33:00|32918.83
18:33:01|32918.83
18:33:03|32918.83
18:33:04|32919.53
18:33:06|32919.53
18:33:06|32919.53
18:33:08|32919.53
18:33:08|32912.23
18:33:09|32912.23
18:33:10|32912.23
18:33:12|32912.23
18:33:13|32912.23
18:33:14|32912.23
18:33:15|32912.23
18:33:16|32910.71
18:33:17|32910.71
18:33:18|32910.71
18:33:19|32904.16
18:33:20|32904.15
18:33:21|32904.15
18:33:23|32904.15
18:33:24|32904.15
18:33:25|32904.15
18:33:26|32896.77
18:33:27|32896.77
18:33:27|32896.77
18:33:28|32896.77
18:33:30|32896.77
18:33:30|32903.45
18:33:31|32903.45
18:33:32|32903.45
18:33:34|32903.45
18:33:35|32903.45
18:33:36|32903.45
18:33:36|32903.45
18:33:37|32903.45
18:33:38|32903.45
18:33:39|32903.45
18:33:41|32903.45
18:33:41|32903.45
18:33:42|32903.45
18:33:44|32911.
18:33:45|32911.
18:33:46|32905.98
18:33:46|32911.09
18:33:47|32911.09
18:33:48|32911.09
18:33:49|32911.09
18:33:50|32902.26
18:33:51|32902.25
18:33:52|32902.25
18:33:54|32902.25
18:33:55|32904.63
18:33:55|32894.12
18:33:57|32894.12
18:33:58|32894.12
18:33:59|32906.61
18:34:01|32906.61
18:34:02|32906.61
18:34:04|32905.04
18:34:05|32905.04
18:34:05|32905.04
18:34:07|32905.04
18:34:07|32900.3
18:34:09|32900.3
18:34:10|32900.3
18:34:11|32900.3
18:34:12|32900.3
18:34:13|32900.3
18:34:14|32898.38
18:34:15|32898.38
18:34:16|32898.38
18:34:17|32898.38
18:34:18|32898.38
18:34:19|32903.23
18:34:20|32903.23
18:34:21|32903.23
18:34:22|32903.23
18:34:23|32903.23
18:34:24|32903.23
18:34:25|32903.23
18:34:26|32903.23
18:34:27|32903.23
18:34:28|32910.03
18:34:29|32910.03
18:34:30|32910.03
18:34:31|32910.03
18:34:32|32910.01
18:34:33|32916.1
18:34:34|32916.1
18:34:36|32916.1
18:34:37|32916.1
18:34:38|32916.1
18:34:38|32916.1
18:34:39|32916.1
18:34:41|32916.1
18:34:41|32916.1
18:34:42|32909.83
18:34:45|32915.59
18:34:45|32915.65
18:34:46|32915.65
18:34:47|32915.65
18:34:48|32915.65
18:34:50|32915.65
18:34:50|32915.65
18:34:51|32915.65
18:34:53|32916.91
18:34:54|32909.14
18:34:55|32922.37
18:34:56|32916.32
18:34:57|32922.14
18:34:58|32922.14
18:34:59|32922.14
18:35:01|32922.92
18:35:02|32922.92
18:35:03|32922.92
18:35:04|32925.73
18:35:05|32933.9
18:35:07|32933.9
18:35:08|32937.22
18:35:08|32929.52
18:35:09|32929.52
18:35:11|32927.49
18:35:12|32927.49
18:35:13|32927.49
18:35:14|32927.49
18:35:15|32927.49
18:35:16|32927.49
18:35:17|32940.29
18:35:18|32944.58
18:35:20|32944.58
18:35:21|32944.58
18:35:21|32944.58
18:35:23|32944.58
18:35:24|32947.02
18:35:25|32947.02
18:35:25|32947.02
18:35:26|32947.02
18:35:27|32947.02
18:35:28|32951.31
18:35:30|32951.31
18:35:31|32946.12
18:35:31|32946.12
18:35:32|32946.12
18:35:34|32946.12
18:35:35|32946.12
18:35:36|32946.12
18:35:38|32946.12
18:35:39|32946.12
18:35:39|32946.12
18:35:40|32953.07
18:35:42|32953.07
18:35:43|32953.07
18:35:43|32953.07
18:35:44|32953.07
18:35:46|32953.07
18:35:47|32953.07
18:35:47|32953.07
18:35:48|32953.07
18:35:49|32953.07
18:35:51|32953.07
18:35:51|32953.07
18:35:53|32953.07
18:35:53|32965.
18:35:54|32965.
18:35:55|32965.
18:35:56|32965.
18:35:58|32965.
18:35:59|32955.49
18:36:00|32955.49
18:36:01|32955.49
18:36:03|32955.49
18:36:04|32955.49
18:36:06|32955.49
18:36:07|32955.49
18:36:08|32955.49
18:36:09|32967.44
18:36:10|32958.98
18:36:11|32958.98
18:36:12|32958.98
18:36:13|32958.98
18:36:14|32958.98
18:36:15|32958.98
18:36:16|32966.04
18:36:17|32966.04
18:36:18|32966.04
18:36:19|32966.04
18:36:21|32966.04
18:36:22|32966.04
18:36:23|32958.53
18:36:24|32958.53
18:36:25|32954.18
18:36:26|32954.18
18:36:27|32954.18
18:36:28|32947.43
18:36:29|32947.43
18:36:30|32948.65
18:36:31|32948.66
18:36:32|32948.66
18:36:33|32948.66
18:36:34|32948.66
18:36:35|32946.52
18:36:36|32948.64
18:36:37|32948.64
18:36:38|32948.64
18:36:39|32948.64
18:36:40|32948.64
18:36:41|32942.82
18:36:42|32942.82
18:36:43|32942.82
18:36:44|32942.82
18:36:45|32933.41
18:36:46|32933.41
18:36:47|32933.41
18:36:48|32939.58
18:36:49|32931.52
18:36:50|32931.52
18:36:51|32931.52
18:36:52|32931.52
18:36:53|32929.59
18:36:54|32929.59
18:36:55|32929.59
18:36:56|32924.63
18:36:57|32924.63
18:36:58|32924.63
18:36:59|32924.63
18:37:00|32924.63
18:37:01|32924.63
18:37:03|32917.34
18:37:04|32917.34
18:37:05|32917.34
18:37:07|32914.73
18:37:08|32918.3
18:37:09|32915.14
18:37:11|32912.09
18:37:12|32912.09
18:37:12|32912.09
18:37:14|32912.09
18:37:15|32912.09
18:37:16|32912.09
18:37:16|32912.09
18:37:17|32912.09
18:37:18|32914.2
18:37:20|32909.09
18:37:20|32909.09
18:37:22|32909.09
18:37:23|32909.09
18:37:23|32909.09
18:37:25|32899.93
18:37:26|32899.93
18:37:27|32899.93
18:37:28|32898.1
18:37:29|32898.1
18:37:30|32898.1
18:37:31|32898.1
18:37:32|32898.1
18:37:34|32898.1
18:37:34|32893.72
18:37:35|32893.72
18:37:37|32893.72
18:37:37|32893.72
18:37:39|32895.86
18:37:39|32895.86
18:37:40|32895.86
18:37:41|32895.86
18:37:43|32895.86
18:37:43|32895.86
18:37:45|32895.86
18:37:45|32895.86
18:37:46|32895.86
18:37:48|32895.86
18:37:48|32895.86
18:37:49|32895.86
18:37:50|32895.86
18:37:51|32895.86
18:37:52|32895.86
18:37:53|32895.86
18:37:55|32895.86
18:37:56|32911.38
18:37:57|32911.38
18:37:58|32911.38
18:37:59|32911.38
18:38:00|32914.95
18:38:01|32914.95
18:38:02|32914.95
18:38:04|32920.81
18:38:04|32920.81
18:38:05|32920.81
18:38:07|32920.81
18:38:09|32920.81
18:38:10|32920.81
18:38:11|32920.81
18:38:12|32924.79
18:38:13|32924.79
18:38:14|32924.79
18:38:16|32924.79
18:38:17|32924.79
18:38:18|32924.79
18:38:19|32924.79
18:38:20|32914.82
18:38:21|32914.84
18:38:21|32914.84
18:38:23|32914.84
18:38:24|32914.84
18:38:25|32914.84
18:38:26|32919.9
18:38:27|32919.86
18:38:28|32919.86
18:38:30|32919.86
18:38:31|32919.86
18:38:32|32919.86
18:38:33|32919.86
18:38:34|32929.1
18:38:36|32934.19
18:38:36|32934.19
18:38:38|32934.19
18:38:39|32934.19
18:38:40|32934.19
18:38:41|32934.19
18:38:42|32934.19
18:38:43|32934.19
18:38:44|32934.19
18:38:45|32934.53
18:38:46|32934.53
18:38:47|32934.53
18:38:48|32934.53
18:38:49|32934.53
18:38:50|32934.93
18:38:51|32934.93
18:38:52|32934.93
18:38:53|32934.93
18:38:54|32934.93
18:38:55|32934.93
18:38:56|32934.93
18:38:57|32934.93
18:38:58|32934.93
18:38:59|32944.26
18:39:00|32947.02
18:39:01|32943.3
18:39:02|32943.3
18:39:03|32943.32
18:39:04|32943.32
18:39:05|32943.32
18:39:07|32943.32
18:39:07|32943.32
18:39:08|32943.32
18:39:10|32943.32
18:39:12|32946.96
18:39:13|32946.96
18:39:14|32946.96
18:39:15|32946.96
18:39:16|32946.96
18:39:17|32944.43
18:39:18|32944.43
18:39:19|32944.43
18:39:20|32944.43
18:39:22|32944.43
18:39:23|32944.43
18:39:24|32944.43
18:39:26|32944.43
18:39:26|32944.43
18:39:27|32944.43
18:39:28|32944.43
18:39:29|32944.43
18:39:30|32944.43
18:39:31|32944.43
18:39:32|32944.43
18:39:33|32944.43
18:39:34|32944.43
18:39:35|32944.43
18:39:36|32952.85
18:39:37|32952.85
18:39:38|32952.85
18:39:39|32952.85
18:39:40|32948.9
18:39:41|32948.9
18:39:42|32948.9
18:39:43|32948.9
18:39:44|32948.9
18:39:45|32948.9
18:39:46|32940.14
18:39:47|32940.14
18:39:48|32945.49
18:39:49|32945.49
18:39:50|32945.49
18:39:51|32945.49
18:39:52|32945.49
18:39:53|32945.49
18:39:54|32945.49
18:39:55|32945.49
18:39:56|32945.49
18:39:57|32945.49
18:39:58|32946.99
18:39:59|32946.99
18:40:00|32946.99
18:40:02|32951.07
18:40:03|32951.07
18:40:04|32951.07
18:40:06|32946.98
18:40:07|32946.98
18:40:08|32946.98
18:40:08|32946.98
18:40:10|32946.98
18:40:11|32946.98
18:40:12|32946.98
18:40:13|32939.68
18:40:14|32943.78
18:40:15|32945.75
18:40:16|32945.75
18:40:18|32945.75
18:40:18|32942.3
18:40:19|32942.3
18:40:20|32942.3
18:40:21|32942.3
18:40:22|32942.3
18:40:23|32948.8
18:40:24|32948.8
18:40:25|32948.8
18:40:26|32948.26
18:40:27|32948.8
18:40:28|32948.8
18:40:29|32948.8
18:40:30|32948.8
18:40:31|32948.8
18:40:32|32948.8
18:40:33|32948.8
18:40:34|32948.8
18:40:35|32948.8
18:40:36|32948.8
18:40:37|32948.8
18:40:38|32948.8
18:40:39|32947.49
18:40:40|32947.49
18:40:42|32947.49
18:40:43|32947.49
18:40:43|32939.51
18:40:45|32939.51
18:40:46|32939.51
18:40:47|32939.51
18:40:48|32939.51
18:40:48|32935.77
18:40:50|32925.01
18:40:51|32925.01
18:40:52|32925.01
18:40:53|32925.01
18:40:53|32929.61
18:40:55|32929.63
18:40:56|32929.63
18:40:56|32929.63
18:40:58|32929.63
18:40:59|32928.69
18:40:59|32928.69
18:41:01|32928.69
18:41:02|32928.62
18:41:03|32928.62
18:41:04|32928.62
18:41:05|32928.62
18:41:06|32928.62
18:41:07|32928.62
18:41:08|32928.62
18:41:08|32928.62
18:41:11|32922.06
18:41:11|32922.06
18:41:12|32922.06
18:41:13|32922.06
18:41:14|32917.3
18:41:15|32917.3
18:41:16|32917.3
18:41:17|32917.3
18:41:18|32917.3
18:41:20|32917.3
18:41:20|32917.3
18:41:21|32917.3
18:41:23|32917.9
18:41:23|32914.68
18:41:25|32914.68
18:41:26|32907.23
18:41:27|32907.23
18:41:28|32902.63
18:41:29|32902.64
18:41:30|32902.64
18:41:31|32905.12
18:41:32|32905.61
18:41:33|32905.61
18:41:34|32910.26
18:41:35|32885.62
18:41:36|32897.42
18:41:37|32910.66
18:41:38|32910.66
18:41:39|32910.66
18:41:40|32910.66
18:41:40|32910.66
18:41:41|32910.66
18:41:42|32899.2
18:41:44|32892.97
18:41:44|32892.97
18:41:46|32892.97
18:41:47|32892.97
18:41:49|32892.97
18:41:49|32892.97
18:41:50|32894.21
18:41:52|32894.21
18:41:53|32905.38
18:41:54|32905.38
18:41:54|32899.89
18:41:56|32899.89
18:41:57|32899.89
18:41:58|32899.89
18:41:59|32899.89
18:41:59|32899.89
18:42:00|32899.89
18:42:02|32899.89
18:42:03|32909.84
18:42:03|32909.84
18:42:06|32909.84
18:42:07|32909.84
18:42:08|32909.84
18:42:10|32909.84
18:42:11|32909.84
18:42:13|32909.84
18:42:13|32909.84
18:42:14|32909.84
18:42:15|32906.12
18:42:16|32906.8
18:42:17|32906.8
18:42:18|32906.8
18:42:19|32893.99
18:42:20|32893.99
18:42:22|32893.99
18:42:23|32893.99
18:42:23|32893.99
18:42:24|32893.99
18:42:26|32904.3
18:42:28|32904.3
18:42:28|32904.3
18:42:29|32904.3
18:42:30|32904.3
18:42:31|32904.3
18:42:32|32906.52
18:42:33|32906.52
18:42:34|32906.52
18:42:35|32906.52
18:42:36|32906.52
18:42:37|32906.52
18:42:38|32906.52
18:42:39|32906.52
18:42:40|32906.52
18:42:41|32906.52
18:42:42|32906.52
18:42:43|32906.52
18:42:44|32906.52
18:42:46|32906.76
18:42:47|32906.76
18:42:49|32906.76
18:42:49|32906.76
18:42:50|32903.97
18:42:51|32903.97
18:42:52|32903.97
18:42:53|32903.97
18:42:54|32901.63
18:42:55|32901.63
18:42:56|32901.63
18:42:57|32901.63
18:42:58|32901.63
18:42:59|32901.63
18:43:00|32901.63
18:43:01|32901.63
18:43:02|32901.63
18:43:04|32901.63
18:43:05|32901.63
18:43:07|32901.63
18:43:07|32901.63
18:43:09|32909.7
18:43:11|32909.7
18:43:12|32909.7
18:43:13|32909.7
18:43:14|32909.7
18:43:15|32909.7
18:43:16|32909.7
18:43:17|32909.7
18:43:18|32909.7
18:43:20|32909.7
18:43:20|32909.7
18:43:21|32909.7
18:43:22|32909.7
18:43:23|32909.7
18:43:24|32910.09
18:43:26|32910.09
18:43:26|32910.09
18:43:27|32910.09
18:43:28|32910.09
18:43:29|32910.09
18:43:31|32901.72
18:43:31|32901.72
18:43:32|32901.72
18:43:33|32901.72
18:43:34|32901.72
18:43:36|32901.72
18:43:37|32901.72
18:43:39|32901.72
18:43:39|32903.01
18:43:40|32903.01
18:43:41|32903.01
18:43:42|32903.01
18:43:43|32903.01
18:43:44|32903.01
18:43:46|32903.01
18:43:47|32903.01
18:43:47|32903.01
18:43:48|32903.01
18:43:49|32903.01
18:43:50|32903.01
18:43:52|32903.01
18:43:52|32903.01
18:43:53|32903.01
18:43:54|32903.01
18:43:55|32903.01
18:43:57|32903.01
18:43:57|32903.01
18:43:58|32903.01
18:43:59|32903.01
18:44:00|32903.01
18:44:02|32903.01
18:44:02|32903.01
18:44:03|32903.01
18:44:04|32903.01
18:44:05|32903.01
18:44:06|32909.91
18:44:07|32909.91
18:44:09|32909.91
18:44:10|32909.91
18:44:12|32909.91
18:44:13|32909.91
18:44:14|32899.98
18:44:15|32901.2
18:44:16|32901.2
18:44:17|32901.2
18:44:18|32901.2
18:44:19|32901.2
18:44:20|32901.2
18:44:21|32901.2
18:44:22|32901.2
18:44:24|32901.28
18:44:24|32901.28
18:44:26|32901.28
18:44:26|32901.28
18:44:28|32901.28
18:44:29|32901.28
18:44:30|32901.28
18:44:31|32901.28
18:44:31|32901.28
18:44:32|32901.28
18:44:33|32901.28
18:44:35|32901.28
18:44:36|32901.28
18:44:37|32903.44
18:44:38|32903.44
18:44:38|32903.44
18:44:40|32903.44
18:44:40|32903.44
18:44:41|32903.44
18:44:43|32903.44
18:44:44|32903.44
18:44:45|32903.44
18:44:45|32903.44
18:44:47|32903.44
18:44:48|32903.44
18:44:49|32903.44
18:44:50|32903.44
18:44:51|32903.44
18:44:52|32903.44
18:44:53|32903.44
18:44:55|32915.47
18:44:55|32915.47
18:44:57|32915.47
18:44:58|32915.47
18:44:59|32915.47
18:45:00|32915.47
18:45:01|32915.47
18:45:02|32915.47
18:45:03|32917.3
18:45:04|32917.3
18:45:05|32917.3
18:45:06|32917.3
18:45:07|32917.3
18:45:08|32914.7
18:45:09|32914.7
18:45:11|32914.7
18:45:12|32914.7
18:45:14|32914.7
18:45:15|32914.7
18:45:16|32914.7
18:45:18|32911.34
18:45:19|32911.34
18:45:21|32911.34
18:45:22|32911.34
18:45:23|32911.34
18:45:24|32911.34
18:45:25|32902.78
18:45:26|32905.02
18:45:27|32905.02
18:45:27|32905.02
18:45:28|32905.02
18:45:29|32905.02
18:45:30|32905.02
18:45:31|32905.02
18:45:32|32905.02
18:45:33|32905.02
18:45:35|32905.02
18:45:35|32905.02
18:45:37|32905.02
18:45:38|32905.02
18:45:39|32905.02
18:45:39|32905.02
18:45:40|32905.02
18:45:42|32905.02
18:45:42|32905.02
18:45:44|32905.02
18:45:45|32905.02
18:45:46|32905.02
18:45:47|32905.02
18:45:47|32905.02
18:45:48|32905.02
18:45:50|32905.02
18:45:50|32905.02
18:45:51|32905.02
18:45:52|32905.02
18:45:53|32905.02
18:45:55|32905.02
18:45:56|32905.02
18:45:57|32905.02
18:45:58|32905.02
18:45:59|32905.02
18:46:00|32905.02
18:46:01|32905.02
18:46:02|32905.02
18:46:03|32905.02
18:46:04|32896.23
18:46:05|32896.23
18:46:06|32896.23
18:46:07|32896.23
18:46:08|32896.23
18:46:09|32896.23
18:46:10|32896.23
18:46:11|32896.23
18:46:13|32887.61
18:46:14|32887.61
18:46:15|32887.61
18:46:16|32887.61
18:46:17|32887.61
18:46:18|32902.23
18:46:19|32897.96
18:46:20|32897.96
18:46:21|32897.96
18:46:22|32897.96
18:46:23|32897.96
18:46:24|32902.52
18:46:25|32902.52
18:46:26|32902.52
18:46:27|32902.52
18:46:28|32902.52
18:46:29|32902.52
18:46:30|32919.74
18:46:31|32919.74
18:46:32|32919.74
18:46:33|32919.74
18:46:34|32919.74
18:46:35|32919.74
18:46:36|32919.74
18:46:37|32919.74
18:46:38|32919.74
18:46:39|32919.74
18:46:40|32919.74
18:46:41|32919.74
18:46:42|32922.52
18:46:43|32922.52
18:46:44|32922.52
18:46:45|32922.52
18:46:46|32922.52
18:46:47|32922.52
18:46:48|32922.52
18:46:49|32922.52
18:46:50|32915.73
18:46:51|32915.73
18:46:52|32915.73
18:46:53|32915.73
18:46:54|32915.73
18:46:55|32915.73
18:46:56|32918.92
18:46:57|32918.92
18:46:58|32918.92
18:46:59|32918.92
18:47:00|32918.92
18:47:01|32918.92
18:47:02|32918.92
18:47:03|32918.92
18:47:04|32918.92
18:47:05|32918.92
18:47:06|32918.92
18:47:07|32918.92
18:47:08|32918.92
18:47:09|32918.92
18:47:10|32918.92
18:47:11|32918.92
18:47:13|32918.92
18:47:13|32918.92
18:47:15|32918.92
18:47:16|32918.92
18:47:17|32918.92
18:47:19|32918.92
18:47:19|32918.92
18:47:21|32918.92
18:47:22|32918.92
18:47:23|32918.92
18:47:24|32918.92
18:47:25|32918.92
18:47:26|32918.92
18:47:27|32918.92
18:47:28|32918.92
18:47:29|32918.92
18:47:30|32918.92
18:47:32|32918.92
18:47:33|32918.92
18:47:34|32918.92
18:47:35|32907.16
18:47:36|32907.16
18:47:37|32907.16
18:47:38|32907.16
18:47:39|32907.16
18:47:40|32901.39
18:47:41|32901.39
18:47:42|32901.39
18:47:43|32901.39
18:47:44|32910.03
18:47:45|32910.03
18:47:46|32910.03
18:47:47|32918.35
18:47:48|32918.35
18:47:49|32918.35
18:47:50|32918.35
18:47:51|32918.35
18:47:52|32918.35
18:47:53|32918.35
18:47:54|32918.35
18:47:55|32918.35
18:47:56|32918.35
18:47:57|32918.35
18:47:58|32918.35
18:47:59|32918.35
18:48:00|32918.35
18:48:01|32918.35
18:48:02|32907.66
18:48:03|32907.66
18:48:05|32907.66
18:48:06|32907.66
18:48:07|32907.66
18:48:07|32907.66
18:48:09|32913.26
18:48:10|32913.26
18:48:11|32913.26
18:48:11|32913.26
18:48:13|32913.26
18:48:14|32913.26
18:48:15|32913.26
18:48:17|32913.26
18:48:18|32901.39
18:48:19|32901.39
18:48:20|32901.39
18:48:21|32901.39
18:48:22|32901.39
18:48:23|32899.5
18:48:24|32900.66
18:48:25|32906.3
18:48:26|32906.3
18:48:27|32906.3
18:48:28|32908.5
18:48:29|32908.5
18:48:30|32908.5
18:48:31|32908.5
18:48:32|32908.5
18:48:33|32908.5
18:48:34|32908.5
18:48:35|32908.5
18:48:36|32908.5
18:48:37|32908.5
18:48:38|32908.5
18:48:39|32908.5
18:48:40|32908.5
18:48:41|32908.5
18:48:42|32908.5
18:48:43|32906.31
18:48:44|32906.31
18:48:45|32906.31
18:48:46|32906.31
18:48:47|32906.31
18:48:48|32899.88
18:48:49|32899.88
18:48:50|32899.88
18:48:51|32899.88
18:48:52|32899.88
18:48:53|32899.88
18:48:54|32899.88
18:48:55|32899.88
18:48:57|32899.88
18:48:57|32899.88
18:48:59|32899.88
18:49:00|32899.88
18:49:01|32899.88
18:49:02|32899.88
18:49:04|32899.88
18:49:05|32899.88
18:49:05|32895.97
18:49:08|32895.97
18:49:08|32895.97
18:49:09|32895.97
18:49:10|32895.97
18:49:11|32895.97
18:49:12|32895.97
18:49:14|32901.84
18:49:16|32901.84
18:49:16|32901.84
18:49:18|32901.84
18:49:19|32901.84
18:49:20|32901.84
18:49:22|32901.84
18:49:22|32901.84
18:49:23|32901.84
18:49:24|32901.84
18:49:25|32901.84
18:49:26|32901.84
18:49:27|32901.84
18:49:28|32901.84
18:49:29|32901.84
18:49:30|32901.84
18:49:31|32907.65
18:49:32|32907.65
18:49:33|32907.65
18:49:34|32907.65
18:49:35|32907.65
18:49:36|32907.65
18:49:37|32907.65
18:49:38|32908.58
18:49:39|32908.58
18:49:40|32908.59
18:49:41|32908.59
18:49:42|32908.59
18:49:43|32908.59
18:49:44|32908.59
18:49:45|32908.59
18:49:46|32902.12
18:49:47|32902.12
18:49:48|32902.12
18:49:50|32902.12
18:49:50|32902.12
18:49:51|32902.12
18:49:52|32902.12
18:49:54|32902.12
18:49:56|32898.46
18:49:56|32898.46
18:49:57|32898.46
18:49:58|32898.46
18:49:59|32898.46
18:50:00|32898.46
18:50:01|32898.13
18:50:02|32898.13
18:50:03|32898.13
18:50:04|32902.3
18:50:05|32902.3
18:50:06|32898.82
18:50:07|32898.82
18:50:08|32898.82
18:50:09|32898.82
18:50:10|32898.82
18:50:11|32898.82
18:50:12|32898.82
18:50:13|32887.61
18:50:15|32897.03
18:50:16|32897.03
18:50:18|32897.03
18:50:18|32897.03
18:50:19|32897.03
18:50:20|32897.03
18:50:21|32897.03
18:50:23|32897.03
18:50:25|32897.03
18:50:25|32897.03
18:50:26|32897.03
18:50:27|32897.03
18:50:28|32897.03
18:50:29|32897.03
18:50:30|32897.03
18:50:31|32897.03
18:50:33|32897.03
18:50:34|32897.03
18:50:34|32897.03
18:50:36|32897.03
18:50:37|32897.03
18:50:38|32897.03
18:50:40|32897.03
18:50:40|32897.03
18:50:41|32897.03
18:50:42|32897.03
18:50:43|32897.03
18:50:44|32897.03
18:50:46|32897.03
18:50:47|32897.03
18:50:48|32897.03
18:50:50|32897.03
18:50:50|32897.03
18:50:51|32885.86
18:50:52|32885.86
18:50:53|32885.86
18:50:54|32885.86
18:50:55|32885.86
18:50:56|32898.75
18:50:57|32898.75
18:50:58|32898.75
18:50:59|32898.75
18:51:00|32899.73
18:51:01|32899.73
18:51:02|32899.73
18:51:03|32899.73
18:51:05|32899.73
18:51:07|32899.73
18:51:07|32899.73
18:51:08|32899.73
18:51:09|32899.73
18:51:10|32894.5
18:51:11|32894.5
18:51:12|32894.5
18:51:13|32894.5
18:51:14|32898.77
18:51:16|32898.77
18:51:18|32898.77
18:51:19|32903.71
18:51:21|32905.67
18:51:21|32905.67
18:51:22|32905.67
18:51:23|32905.67
18:51:25|32905.67
18:51:26|32905.67
18:51:27|32905.67
18:51:28|32905.67
18:51:29|32905.67
18:51:30|32905.67
18:51:31|32905.67
18:51:32|32905.67
18:51:33|32905.67
18:51:35|32905.67
18:51:35|32905.67
18:51:36|32905.67
18:51:37|32905.67
18:51:38|32905.67
18:51:39|32905.67
18:51:40|32900.48
18:51:41|32900.48
18:51:42|32900.48
18:51:43|32900.48
18:51:44|32900.48
18:51:45|32900.48
18:51:46|32900.48
18:51:47|32893.86
18:51:48|32893.86
18:51:49|32893.86
18:51:51|32893.86
18:51:52|32893.86
18:51:53|32893.86
18:51:53|32893.86
18:51:54|32893.86
18:51:56|32893.86
18:51:58|32893.86
18:51:58|32893.86
18:51:59|32893.86
18:52:00|32893.86
18:52:01|32893.86
18:52:02|32893.86
18:52:03|32893.86
18:52:04|32893.86
18:52:05|32893.86
18:52:06|32893.86
18:52:07|32893.86
18:52:08|32893.86
18:52:09|32893.86
18:52:10|32903.15
18:52:11|32903.15
18:52:12|32896.92
18:52:13|32884.08
18:52:14|32882.82
18:52:15|32886.33
18:52:17|32886.33
18:52:19|32876.34
18:52:20|32876.34
18:52:21|32876.34
18:52:23|32883.36
18:52:23|32885.63
18:52:24|32884.17
18:52:25|32878.68
18:52:27|32878.68
18:52:28|32876.75
18:52:29|32870.65
18:52:30|32876.96
18:52:31|32884.17
18:52:32|32884.17
18:52:33|32869.18
18:52:34|32867.37
18:52:35|32876.29
18:52:36|32869.21
18:52:37|32876.27
18:52:38|32861.66
18:52:39|32857.94
18:52:41|32857.95
18:52:41|32860.07
18:52:42|32849.06
18:52:43|32857.12
18:52:44|32857.12
18:52:45|32857.12
18:52:46|32857.12
18:52:47|32851.71
18:52:48|32856.49
18:52:49|32859.34
18:52:50|32864.4
18:52:51|32858.43
18:52:52|32858.43
18:52:53|32858.43
18:52:54|32858.43
18:52:55|32858.43
18:52:56|32858.43
18:52:57|32858.43
18:52:58|32858.43
18:52:59|32858.43
18:53:00|32858.43
18:53:01|32856.66
18:53:02|32856.67
18:53:04|32850.32
18:53:04|32858.2
18:53:05|32858.2
18:53:06|32858.2
18:53:08|32854.41
18:53:09|32854.41
18:53:10|32852.02
18:53:11|32854.52
18:53:11|32854.52
18:53:13|32854.52
18:53:14|32854.52
18:53:15|32844.37
18:53:16|32844.38
18:53:16|32838.64
18:53:18|32832.92
18:53:20|32848.62
18:53:21|32851.03
18:53:21|32851.03
18:53:24|32851.03
18:53:24|32846.02
18:53:26|32846.02
18:53:28|32846.02
18:53:28|32846.02
18:53:29|32846.02
18:53:30|32846.02
18:53:31|32848.13
18:53:32|32848.13
18:53:33|32850.61
18:53:35|32847.93
18:53:36|32847.93
18:53:36|32847.93
18:53:38|32847.93
18:53:39|32847.93
18:53:40|32840.05
18:53:41|32840.05
18:53:42|32840.05
18:53:43|32852.77
18:53:43|32852.77
18:53:44|32845.77
18:53:46|32850.32
18:53:47|32844.9
18:53:48|32851.8
18:53:49|32847.38
18:53:49|32847.38
18:53:51|32847.38
18:53:52|32847.38
18:53:53|32847.38
18:53:54|32847.38
18:53:55|32847.38
18:53:55|32847.38
18:53:57|32847.38
18:53:59|32847.38
18:53:59|32847.38
18:54:00|32847.38
18:54:01|32847.38
18:54:02|32847.38
18:54:03|32848.7
18:54:04|32848.7
18:54:05|32848.7
18:54:06|32848.7
18:54:07|32848.7
18:54:08|32848.7
18:54:09|32862.32
18:54:10|32862.32
18:54:11|32862.32
18:54:12|32862.32
18:54:13|32870.06
18:54:14|32870.06
18:54:15|32870.06
18:54:16|32869.26
18:54:17|32869.28
18:54:19|32877.31
18:54:20|32877.31
18:54:22|32872.69
18:54:22|32872.7
18:54:24|32868.94
18:54:26|32868.94
18:54:26|32863.38
18:54:27|32863.38
18:54:28|32863.38
18:54:30|32850.48
18:54:31|32853.77
18:54:32|32850.47
18:54:33|32850.47
18:54:34|32850.47
18:54:35|32850.47
18:54:36|32850.47
18:54:37|32850.47
18:54:38|32850.47
18:54:39|32853.65
18:54:39|32853.65
18:54:41|32853.65
18:54:41|32853.65
18:54:43|32853.65
18:54:44|32853.65
18:54:45|32853.65
18:54:47|32842.28
18:54:47|32842.28
18:54:48|32842.28
18:54:49|32842.28
18:54:50|32842.28
18:54:51|32842.28
18:54:52|32851.32
18:54:53|32851.32
18:54:54|32851.32
18:54:55|32844.08
18:54:56|32841.31
18:54:57|32841.31
18:54:58|32841.31
18:54:59|32843.37
18:55:00|32848.58
18:55:01|32848.59
18:55:02|32848.59
18:55:04|32854.18
18:55:05|32854.18
18:55:06|32854.18
18:55:07|32854.18
18:55:09|32854.18
18:55:09|32858.59
18:55:10|32858.59
18:55:12|32857.83
18:55:13|32860.66
18:55:13|32860.66
18:55:15|32860.32
18:55:16|32860.32
18:55:16|32865.18
18:55:18|32854.22
18:55:19|32860.52
18:55:21|32852.42
18:55:22|32857.01
18:55:22|32857.01
18:55:24|32857.01
18:55:25|32857.01
18:55:26|32857.01
18:55:27|32860.46
18:55:28|32860.46
18:55:29|32860.46
18:55:29|32860.46
18:55:32|32861.11
18:55:32|32861.11
18:55:34|32861.11
18:55:34|32861.11
18:55:36|32861.11
18:55:37|32861.11
18:55:38|32861.11
18:55:38|32861.11
18:55:40|32861.11
18:55:41|32861.11
18:55:42|32861.11
18:55:43|32861.11
18:55:43|32861.11
18:55:45|32861.11
18:55:46|32861.11
18:55:46|32861.11
18:55:48|32856.78
18:55:49|32856.77
18:55:49|32856.77
18:55:51|32856.77
18:55:52|32862.22
18:55:52|32855.38
18:55:53|32855.17
18:55:54|32855.17
18:55:56|32855.17
18:55:56|32855.17
18:55:59|32855.17
18:56:00|32855.17
18:56:01|32853.5
18:56:02|32853.33
18:56:02|32853.33
18:56:04|32853.33
18:56:04|32859.35
18:56:06|32859.35
18:56:06|32853.14
18:56:07|32853.14
18:56:08|32853.14
18:56:09|32853.14
18:56:10|32853.45
18:56:12|32853.45
18:56:12|32853.45
18:56:13|32853.45
18:56:15|32847.66
18:56:16|32847.66
18:56:17|32847.66
18:56:18|32844.84
18:56:19|32844.84
18:56:20|32829.78
18:56:22|32823.67
18:56:22|32834.27
18:56:24|32817.44
18:56:25|32834.27
18:56:26|32834.27
18:56:27|32828.69
18:56:29|32829.11
18:56:30|32829.11
18:56:31|32835.45
18:56:32|32835.45
18:56:33|32835.45
18:56:34|32844.04
18:56:35|32844.04
18:56:36|32841.11
18:56:37|32838.48
18:56:38|32838.48
18:56:39|32838.48
18:56:40|32838.48
18:56:41|32838.48
18:56:42|32842.12
18:56:43|32842.12
18:56:44|32835.39
18:56:45|32830.1
18:56:46|32830.1
18:56:47|32830.1
18:56:48|32836.29
18:56:49|32839.49
18:56:50|32839.49
18:56:51|32851.79
18:56:52|32851.79
18:56:53|32845.31
18:56:54|32845.31
18:56:55|32845.31
18:56:56|32845.31
18:56:57|32845.31
18:56:58|32845.32
18:56:59|32845.31
18:57:00|32845.31
18:57:01|32855.04
18:57:02|32855.04
18:57:03|32855.04
18:57:04|32849.49
18:57:06|32849.5
18:57:07|32849.5
18:57:07|32849.5
18:57:09|32847.23
18:57:10|32847.23
18:57:11|32845.21
18:57:12|32845.21
18:57:13|32845.21
18:57:14|32845.21
18:57:14|32845.21
18:57:16|32845.21
18:57:17|32845.21
18:57:17|32845.21
18:57:19|32845.21
18:57:19|32845.21
18:57:21|32845.21
18:57:22|32845.21
18:57:24|32845.21
18:57:25|32845.21
18:57:26|32845.21
18:57:27|32846.
18:57:28|32846.
18:57:30|32846.
18:57:30|32846.
18:57:32|32834.94
18:57:33|32844.02
18:57:34|32833.69
18:57:35|32837.25
18:57:37|32841.87
18:57:38|32841.87
18:57:39|32833.5
18:57:40|32833.5
18:57:40|32833.5
18:57:42|32833.5
18:57:44|32828.88
18:57:44|32828.88
18:57:46|32828.88
18:57:47|32837.92
18:57:48|32837.92
18:57:49|32831.67
18:57:50|32831.67
18:57:51|32831.67
18:57:52|32834.
18:57:54|32816.13
18:57:55|32816.13
18:57:55|32817.35
18:57:57|32826.48
18:57:57|32834.27
18:57:59|32817.9
18:58:00|32817.9
18:58:00|32820.72
18:58:02|32820.71
18:58:03|32820.71
18:58:04|32829.3
18:58:05|32834.27
18:58:06|32834.27
18:58:07|32834.27
18:58:08|32834.27
18:58:09|32834.27
18:58:10|32834.27
18:58:11|32834.27
18:58:12|32838.02
18:58:14|32837.
18:58:15|32837.
18:58:16|32832.81
18:58:16|32832.81
18:58:18|32828.54
18:58:19|32823.09
18:58:19|32823.09
18:58:20|32815.67
18:58:22|32817.49
18:58:23|32810.59
18:58:25|32804.02
18:58:26|32812.93
18:58:27|32807.52
18:58:28|32807.52
18:58:29|32807.52
18:58:30|32807.52
18:58:32|32807.52
18:58:33|32807.52
18:58:34|32807.52
18:58:35|32807.52
18:58:35|32824.97
18:58:36|32821.91
18:58:38|32813.18
18:58:39|32813.18
18:58:40|32813.18
18:58:40|32813.18
18:58:42|32813.18
18:58:42|32798.68
18:58:44|32798.68
18:58:45|32798.68
18:58:46|32795.1
18:58:46|32802.3
18:58:48|32802.3
18:58:49|32804.47
18:58:50|32799.16
18:58:50|32799.16
18:58:51|32786.01
18:58:53|32786.01
18:58:54|32786.01
18:58:55|32786.01
18:58:56|32786.01
18:58:57|32786.01
18:58:58|32801.33
18:58:59|32801.33
18:59:00|32807.12
18:59:01|32804.74
18:59:02|32804.74
18:59:03|32804.78
18:59:05|32799.17
18:59:06|32783.35
18:59:07|32777.52
18:59:08|32758.06
18:59:09|32738.77
18:59:10|32732.29
18:59:11|32738.74
18:59:12|32747.49
18:59:13|32737.99
18:59:15|32719.63
18:59:16|32723.37
18:59:16|32727.76
18:59:17|32732.27
18:59:19|32748.84
18:59:19|32733.56
18:59:20|32725.5
18:59:22|32709.99
18:59:22|32709.99
18:59:24|32709.99
18:59:24|32685.9
18:59:27|32676.65
18:59:27|32639.58
18:59:28|32645.17
18:59:29|32667.28
18:59:30|32644.5
18:59:32|32600.84
18:59:33|32604.75
18:59:34|32604.75
18:59:35|32613.76
18:59:36|32610.64
18:59:36|32614.91
18:59:39|32620.16
18:59:39|32635.67
18:59:40|32649.
18:59:41|32669.6
18:59:42|32661.58
18:59:43|32669.86
18:59:45|32675.9
18:59:47|32695.06
18:59:47|32685.17
18:59:49|32675.62
18:59:50|32691.98
18:59:51|32691.94
18:59:51|32687.79
18:59:54|32687.82
18:59:54|32687.01
18:59:56|32687.01
18:59:57|32683.04
18:59:58|32687.68
18:59:59|32680.75
19:00:00|32680.75
19:00:01|32690.44
19:00:02|32685.21
19:00:03|32668.87
19:00:04|32686.21
19:00:05|32686.21
19:00:07|32686.18
19:00:08|32689.42
19:00:08|32689.42
19:00:10|32688.36
19:00:11|32688.36
19:00:12|32688.35
19:00:13|32688.35
19:00:14|32686.54
19:00:14|32690.6
19:00:16|32690.6
19:00:17|32690.6
19:00:18|32688.66
19:00:18|32691.06
19:00:19|32701.74
19:00:21|32712.5
19:00:22|32712.5
19:00:23|32712.11
19:00:24|32712.11
19:00:25|32712.11
19:00:26|32724.35
19:00:28|32726.06
19:00:28|32717.84
19:00:29|32717.84
19:00:31|32717.84
19:00:32|32717.84
19:00:33|32720.38
19:00:34|32720.38
19:00:35|32723.86
19:00:36|32728.51
19:00:37|32728.51
19:00:39|32713.89
19:00:40|32719.17
19:00:40|32719.17
19:00:41|32710.15
19:00:42|32710.15
19:00:44|32701.87
19:00:45|32701.87
19:00:45|32695.06
19:00:46|32695.06
19:00:47|32695.06
19:00:48|32695.06
19:00:50|32705.13
19:00:51|32704.19
19:00:51|32704.19
19:00:52|32698.14
19:00:53|32698.14
19:00:54|32716.49
19:00:55|32716.49
19:00:56|32716.49
19:00:57|32716.49
19:00:58|32715.65
19:00:59|32711.57
19:01:00|32711.57
19:01:01|32711.57
19:01:02|32711.57
19:01:04|32706.87
19:01:04|32706.87
19:01:05|32706.87
19:01:06|32702.8
19:01:07|32703.
19:01:08|32703.
19:01:10|32689.06
19:01:11|32680.49
19:01:11|32665.89
19:01:13|32663.82
19:01:13|32651.
19:01:15|32644.44
19:01:15|32630.91
19:01:16|32640.63
19:01:17|32628.65
19:01:19|32620.96
19:01:19|32636.9
19:01:21|32631.5
19:01:21|32630.07
19:01:22|32618.64
19:01:23|32615.93
19:01:25|32627.43
19:01:26|32627.43
19:01:28|32622.34
19:01:29|32635.9
19:01:30|32634.61
19:01:32|32636.93
19:01:33|32636.94
19:01:33|32634.87
19:01:34|32620.75
19:01:36|32620.75
19:01:36|32620.75
19:01:38|32615.44
19:01:39|32604.94
19:01:39|32604.94
19:01:40|32592.12
19:01:42|32602.07
19:01:42|32606.13
19:01:44|32606.13
19:01:44|32617.32
19:01:46|32608.62
19:01:47|32592.13
19:01:48|32592.12
19:01:48|32582.24
19:01:49|32582.24
19:01:50|32584.59
19:01:51|32594.83
19:01:53|32599.82
19:01:54|32599.83
19:01:55|32599.83
19:01:56|32599.83
19:01:57|32590.15
19:01:58|32599.77
19:01:59|32617.05
19:02:00|32617.05
19:02:01|32611.92
19:02:02|32609.47
19:02:03|32604.5
19:02:04|32596.05
19:02:05|32596.05
19:02:07|32599.61
19:02:08|32603.1
19:02:08|32603.1
19:02:10|32603.1
19:02:11|32596.65
19:02:12|32588.67
19:02:13|32582.73
19:02:13|32580.69
19:02:15|32573.02
19:02:16|32572.52
19:02:17|32582.73
19:02:18|32533.34
19:02:19|32523.94
19:02:20|32531.71
19:02:21|32548.75
19:02:22|32553.99
19:02:23|32553.99
19:02:24|32539.43
19:02:25|32549.19
19:02:26|32549.19
19:02:28|32531.9
19:02:29|32531.9
19:02:30|32548.56
19:02:31|32546.63
19:02:32|32531.42
19:02:33|32545.23
19:02:34|32542.29
19:02:36|32545.89
19:02:36|32540.75
19:02:38|32554.22
19:02:39|32554.22
19:02:41|32548.76
19:02:41|32545.32
19:02:43|32557.01
19:02:44|32559.91
19:02:45|32559.91
19:02:46|32559.91
19:02:48|32576.46
19:02:49|32568.4
19:02:51|32568.41
19:02:51|32568.41
19:02:53|32556.44
19:02:54|32556.44
19:02:55|32562.81
19:02:56|32562.81
19:02:57|32562.81
19:02:58|32562.81
19:02:59|32566.96
19:03:00|32566.96
19:03:01|32576.17
19:03:01|32576.17
19:03:03|32583.76
19:03:05|32577.87
19:03:05|32577.87
19:03:06|32580.02
19:03:07|32580.02
19:03:08|32580.02
19:03:09|32580.02
19:03:10|32592.12
19:03:12|32592.12
19:03:13|32592.12
19:03:14|32610.15
19:03:15|32631.98
19:03:16|32620.15
19:03:16|32629.26
19:03:17|32629.26
19:03:20|32630.77
19:03:21|32620.42
19:03:21|32612.85
19:03:23|32622.5
19:03:23|32636.42
19:03:24|32636.42
19:03:26|32633.41
19:03:27|32633.41
19:03:29|32633.41
19:03:30|32643.1
19:03:31|32633.75
19:03:32|32631.52
19:03:33|32631.52
19:03:33|32638.37
19:03:35|32628.87
19:03:37|32628.87
19:03:38|32628.87
19:03:38|32616.57
19:03:40|32616.57
19:03:41|32616.57
19:03:42|32616.57
19:03:43|32616.57
19:03:44|32599.91
19:03:44|32599.91
19:03:46|32599.91
19:03:48|32594.62
19:03:48|32594.62
19:03:49|32594.62
19:03:50|32605.86
19:03:51|32605.86
19:03:52|32621.29
19:03:53|32621.29
19:03:54|32621.29
19:03:55|32618.33
19:03:56|32620.55
19:03:57|32620.69
19:03:58|32615.05
19:04:00|32615.05
19:04:00|32615.05
19:04:02|32621.42
19:04:03|32621.42
19:04:04|32621.42
19:04:05|32639.48
19:04:06|32628.02
19:04:06|32628.02
19:04:08|32615.84
19:04:09|32616.4
19:04:10|32616.4
19:04:11|32616.4
19:04:12|32596.07
19:04:13|32598.84
19:04:14|32598.84
19:04:15|32589.85
19:04:16|32588.5
19:04:17|32588.5
19:04:18|32588.5
19:04:19|32588.5
19:04:20|32588.5
19:04:20|32588.5
19:04:22|32588.27
19:04:23|32590.33
19:04:24|32590.33
19:04:24|32604.77
19:04:26|32601.09
19:04:26|32601.09
19:04:28|32601.09
19:04:30|32609.56
19:04:31|32609.56
19:04:33|32609.56
19:04:34|32607.86
19:04:35|32607.86
19:04:36|32614.62
19:04:37|32614.62
19:04:38|32614.62
19:04:40|32612.62
19:04:40|32612.62
19:04:41|32610.13
19:04:42|32610.13
19:04:43|32599.12
19:04:44|32600.17
19:04:45|32600.17
19:04:46|32600.
19:04:47|32600.
19:04:48|32600.
19:04:49|32601.39
19:04:50|32607.14
19:04:51|32607.14
19:04:52|32607.14
19:04:53|32607.14
19:04:54|32607.14
19:04:55|32618.99
19:04:56|32618.99
19:04:57|32618.99
19:04:59|32618.99
19:04:59|32618.99
19:05:01|32618.99
19:05:02|32618.99
19:05:03|32626.47
19:05:04|32636.96
19:05:05|32633.33
19:05:05|32633.33
19:05:08|32633.33
19:05:08|32633.46
19:05:10|32637.72
19:05:11|32637.72
19:05:12|32637.72
19:05:13|32641.43
19:05:14|32641.43
19:05:15|32637.94
19:05:16|32633.28
19:05:17|32639.91
19:05:18|32639.09
19:05:19|32646.55
19:05:20|32650.
19:05:21|32650.
19:05:22|32651.
19:05:22|32645.14
19:05:24|32645.14
19:05:25|32645.14
19:05:26|32651.37
19:05:27|32660.13
19:05:28|32660.13
19:05:29|32661.92
19:05:29|32661.92
19:05:32|32661.92
19:05:32|32665.62
19:05:34|32665.62
19:05:36|32668.44
19:05:36|32668.44
19:05:37|32666.75
19:05:39|32666.75
19:05:40|32666.75
19:05:41|32666.75
19:05:42|32666.75
19:05:42|32666.75
19:05:43|32666.75
19:05:44|32668.05
19:05:46|32668.05
19:05:47|32668.05
19:05:48|32668.05
19:05:49|32668.05
19:05:50|32668.05
19:05:51|32667.33
19:05:52|32667.33
19:05:53|32667.92
19:05:54|32667.92
19:05:55|32667.92
19:05:56|32667.92
19:05:57|32667.92
19:05:58|32665.78
19:05:59|32660.63
19:06:00|32660.63
19:06:01|32660.63
19:06:03|32660.63
19:06:04|32660.63
19:06:04|32682.13
19:06:06|32682.13
19:06:07|32697.76
19:06:07|32689.31
19:06:08|32674.28
19:06:09|32668.39
19:06:10|32668.39
19:06:11|32674.23
19:06:12|32674.23
19:06:13|32676.08
19:06:14|32676.08
19:06:15|32676.08
19:06:16|32676.08
19:06:17|32676.08
19:06:19|32677.16
19:06:20|32677.16
19:06:20|32677.16
19:06:22|32677.16
19:06:23|32677.16
19:06:23|32671.9
19:06:24|32680.69
19:06:26|32680.69
19:06:26|32680.69
19:06:28|32680.69
19:06:29|32680.69
19:06:29|32674.61
19:06:31|32674.61
19:06:32|32670.17
19:06:34|32670.17
19:06:35|32670.17
19:06:36|32670.17
19:06:37|32660.76
19:06:38|32660.76
19:06:40|32657.07
19:06:41|32657.07
19:06:42|32663.01
19:06:43|32663.01
19:06:44|32663.01
19:06:45|32663.01
19:06:47|32663.01
19:06:48|32663.01
19:06:49|32663.01
19:06:49|32660.19
19:06:50|32660.19
19:06:51|32660.19
19:06:53|32660.19
19:06:54|32660.19
19:06:55|32651.
19:06:56|32651.
19:06:57|32651.
19:06:58|32651.
19:06:59|32651.
19:07:00|32651.
19:07:01|32652.81
19:07:02|32652.81
19:07:04|32659.84
19:07:05|32654.72
19:07:06|32657.7
19:07:07|32657.7
19:07:08|32657.7
19:07:09|32657.7
19:07:10|32657.7
19:07:11|32657.7
19:07:12|32657.7
19:07:13|32657.7
19:07:15|32657.7
19:07:16|32657.7
19:07:17|32656.4
19:07:17|32656.4
19:07:18|32656.4
19:07:19|32656.4
19:07:20|32656.4
19:07:21|32656.4
19:07:22|32656.4
19:07:24|32675.49
19:07:25|32675.49
19:07:27|32671.56
19:07:27|32671.56
19:07:28|32671.56
19:07:30|32671.56
19:07:31|32671.56
19:07:32|32666.76
19:07:33|32666.76
19:07:34|32666.76
19:07:35|32666.76
19:07:37|32666.76
19:07:38|32660.59
19:07:39|32660.59
19:07:40|32659.06
19:07:41|32659.07
19:07:42|32659.07
19:07:43|32659.07
19:07:44|32652.35
19:07:46|32652.35
19:07:47|32652.35
19:07:47|32659.99
19:07:49|32659.99
19:07:50|32653.77
19:07:51|32653.77
19:07:51|32653.77
19:07:52|32653.78
19:07:54|32653.78
19:07:55|32653.78
19:07:55|32653.78
19:07:56|32664.18
19:07:58|32655.64
19:07:59|32653.73
19:08:00|32653.73
19:08:01|32653.73
19:08:02|32645.51
19:08:03|32656.65
19:08:04|32654.18
19:08:06|32654.18
19:08:07|32662.
19:08:08|32662.
19:08:09|32658.78
19:08:10|32658.78
19:08:12|32658.78
19:08:12|32658.78
19:08:13|32658.78
19:08:15|32658.75
19:08:16|32658.75
19:08:17|32658.75
19:08:18|32662.07
19:08:19|32662.06
19:08:20|32670.85
19:08:22|32670.85
19:08:22|32670.85
19:08:24|32665.3
19:08:24|32665.28
19:08:26|32665.28
19:08:27|32665.28
19:08:27|32665.28
19:08:28|32673.61
19:08:30|32673.61
19:08:31|32668.08
19:08:32|32668.08
19:08:33|32669.6
19:08:34|32669.62
19:08:36|32676.77
19:08:37|32680.84
19:08:38|32680.84
19:08:39|32680.84
19:08:40|32680.84
19:08:41|32669.62
19:08:42|32669.62
19:08:43|32670.69
19:08:45|32673.38
19:08:46|32675.97
19:08:47|32675.97
19:08:48|32675.97
19:08:49|32658.24
19:08:49|32658.24
19:08:51|32659.04
19:08:52|32661.99
19:08:53|32661.99
19:08:54|32661.99
19:08:55|32670.
19:08:57|32670.
19:08:58|32670.
19:08:59|32671.57
19:09:00|32671.57
19:09:00|32659.81
19:09:02|32659.81
19:09:03|32662.07
19:09:03|32651.65
19:09:05|32649.
19:09:06|32651.6
19:09:07|32651.59
19:09:07|32651.01
19:09:09|32651.01
19:09:10|32651.01
19:09:11|32651.01
19:09:12|32651.01
19:09:13|32639.45
19:09:14|32647.76
19:09:14|32639.8
19:09:16|32639.78
19:09:17|32639.78
19:09:17|32629.28
19:09:19|32629.28
19:09:20|32629.28
19:09:21|32629.28
19:09:22|32627.88
19:09:23|32629.41
19:09:23|32629.41
19:09:24|32626.96
19:09:26|32626.96
19:09:26|32626.96
19:09:29|32626.96
19:09:29|32626.96
19:09:30|32626.96
19:09:31|32626.96
19:09:32|32626.96
19:09:33|32626.96
19:09:34|32626.96
19:09:35|32626.96
19:09:36|32626.96
19:09:37|32661.66
19:09:38|32661.66
19:09:39|32661.66
19:09:40|32661.66
19:09:41|32661.66
19:09:42|32661.66
19:09:43|32661.66
19:09:44|32661.66
19:09:45|32661.66
19:09:46|32661.66
19:09:47|32661.66
19:09:48|32661.66
19:09:49|32661.66
19:09:50|32661.66
19:09:51|32661.66
19:09:52|32661.66
19:09:53|32661.66
19:09:54|32661.66
19:09:55|32661.66
19:09:56|32661.66
19:09:57|32661.66
19:09:58|32649.47
19:09:59|32656.47
19:10:00|32649.42
19:10:01|32649.42
19:10:02|32656.82
19:10:03|32650.95
19:10:04|32650.95
19:10:05|32650.95
19:10:07|32650.94
19:10:07|32650.94
19:10:09|32650.94
19:10:10|32662.78
19:10:11|32662.78
19:10:12|32662.78
19:10:13|32662.78
19:10:14|32662.78
19:10:15|32662.78
19:10:16|32662.78
19:10:17|32662.78
19:10:18|32658.35
19:10:19|32658.35
19:10:20|32658.35
19:10:21|32658.35
19:10:22|32658.35
19:10:23|32670.56
19:10:24|32666.62
19:10:25|32670.54
19:10:25|32670.54
19:10:27|32675.73
19:10:28|32675.73
19:10:29|32675.73
19:10:29|32675.73
19:10:31|32667.92
19:10:32|32667.92
19:10:33|32667.92
19:10:34|32667.92
19:10:35|32667.92
19:10:36|32667.92
19:10:38|32667.92
19:10:38|32667.92
19:10:39|32667.92
19:10:40|32667.92
19:10:41|32667.92
19:10:42|32667.92
19:10:43|32672.97
19:10:44|32672.97
19:10:45|32672.97
19:10:46|32675.96
19:10:47|32680.49
19:10:48|32680.49
19:10:49|32678.64
19:10:50|32678.64
19:10:51|32678.64
19:10:52|32678.64
19:10:54|32678.64
19:10:55|32678.64
19:10:56|32678.64
19:10:58|32673.27
19:10:58|32676.19
19:10:59|32666.57
19:11:00|32663.87
19:11:01|32670.37
19:11:03|32663.87
19:11:04|32663.87
19:11:05|32661.11
19:11:06|32661.11
19:11:07|32657.55
19:11:08|32660.48
19:11:10|32658.92
19:11:10|32641.2
19:11:11|32641.2
19:11:12|32641.2
19:11:13|32635.49
19:11:14|32633.62
19:11:15|32623.02
19:11:16|32623.02
19:11:17|32623.02
19:11:18|32623.02
19:11:19|32630.49
19:11:20|32626.13
19:11:21|32643.5
19:11:22|32637.65
19:11:23|32637.65
19:11:25|32654.48
19:11:26|32652.97
19:11:26|32646.08
19:11:28|32646.08
19:11:29|32641.73
19:11:29|32642.24
19:11:31|32642.24
19:11:32|32642.24
19:11:32|32642.24
19:11:34|32642.24
19:11:35|32642.24
19:11:37|32632.31
19:11:38|32632.31
19:11:40|32632.31
19:11:41|32644.27
19:11:41|32636.26
19:11:43|32636.26
19:11:44|32636.26
19:11:46|32637.67
19:11:47|32635.7
19:11:49|32633.91
19:11:50|32642.26
19:11:52|32642.26
19:11:52|32633.45
19:11:53|32633.45
19:11:54|32633.45
19:11:55|32633.45
19:11:56|32634.91
19:11:57|32632.75
19:11:58|32632.75
19:11:59|32640.02
19:12:00|32640.02
19:12:01|32640.02
19:12:02|32654.78
19:12:03|32670.19
19:12:04|32670.19
19:12:05|32680.48
19:12:07|32680.48
19:12:08|32674.35
19:12:08|32673.62
19:12:11|32673.62
19:12:11|32673.62
19:12:12|32673.62
19:12:13|32673.62
19:12:14|32674.03
19:12:15|32674.01
19:12:16|32674.01
19:12:17|32674.01
19:12:18|32674.01
19:12:19|32674.01
19:12:20|32674.01
19:12:21|32674.01
19:12:22|32666.98
19:12:23|32666.98
19:12:24|32655.15
19:12:26|32651.
19:12:27|32651.
19:12:28|32667.01
19:12:29|32667.01
19:12:29|32667.01
19:12:31|32667.01
19:12:31|32667.01
19:12:33|32667.01
19:12:34|32667.01
19:12:35|32667.01
19:12:36|32665.45
19:12:38|32651.78
19:12:39|32651.78
19:12:39|32651.78
19:12:40|32651.78
19:12:42|32651.78
19:12:43|32651.78
19:12:44|32651.78
19:12:46|32651.78
19:12:46|32651.78
19:12:47|32651.78
19:12:48|32651.78
19:12:49|32651.78
19:12:50|32651.78
19:12:51|32651.78
19:12:52|32651.78
19:12:53|32651.78
19:12:54|32651.78
19:12:55|32651.78
19:12:56|32651.78
19:12:57|32651.78
19:12:58|32651.78
19:13:00|32651.78
19:13:00|32651.78
19:13:01|32651.78
19:13:03|32651.78
19:13:04|32651.78
19:13:05|32651.78
19:13:06|32651.78
19:13:07|32651.78
19:13:08|32651.78
19:13:09|32651.78
19:13:11|32651.78
19:13:12|32651.78
19:13:13|32651.78
19:13:14|32651.78
19:13:15|32651.78
19:13:16|32668.49
19:13:17|32674.32
19:13:18|32680.49
19:13:18|32680.49
19:13:20|32680.49
19:13:21|32680.49
19:13:21|32680.49
19:13:23|32680.49
19:13:24|32680.49
19:13:25|32680.49
19:13:26|32680.49
19:13:27|32680.49
19:13:28|32680.49
19:13:28|32680.49
19:13:30|32680.49
19:13:30|32680.49
19:13:31|32680.49
19:13:32|32680.49
19:13:34|32680.49
19:13:35|32680.49
19:13:36|32680.49
19:13:37|32680.49
19:13:39|32680.49
19:13:39|32680.49
19:13:41|32680.49
19:13:42|32680.49
19:13:42|32680.49
19:13:44|32680.49
19:13:45|32680.49
19:13:46|32680.49
19:13:47|32680.49
19:13:48|32680.49
19:13:49|32680.49
19:13:50|32680.49
19:13:51|32680.49
19:13:51|32680.49
19:13:53|32680.49
19:13:54|32680.49
19:13:55|32680.49
19:13:56|32680.49
19:13:58|32680.49
19:13:58|32680.49
19:13:59|32680.49
19:14:00|32680.49
19:14:01|32680.49
19:14:02|32680.49
19:14:04|32680.49
19:14:05|32680.49
19:14:06|32680.49
19:14:08|32680.49
19:14:08|32680.49
19:14:09|32680.49
19:14:11|32680.49
19:14:12|32680.49
19:14:13|32680.49
19:14:14|32680.49
19:14:15|32680.49
19:14:15|32666.75
19:14:16|32666.75
19:14:18|32666.75
19:14:19|32666.75
19:14:20|32666.75
19:14:20|32666.75
19:14:22|32666.75
19:14:23|32666.75
19:14:24|32666.75
19:14:25|32666.75
19:14:26|32666.75
19:14:27|32666.75
19:14:28|32666.75
19:14:29|32666.75
19:14:30|32666.75
19:14:31|32666.75
19:14:31|32666.75
19:14:33|32666.75
19:14:33|32671.19
19:14:35|32671.19
19:14:37|32671.19
19:14:37|32671.19
19:14:38|32671.19
19:14:40|32671.19
19:14:40|32671.19
19:14:43|32687.5
19:14:43|32687.5
19:14:44|32687.5
19:14:45|32687.5
19:14:46|32687.5
19:14:47|32687.5
19:14:48|32687.5
19:14:49|32687.5
19:14:50|32687.5
19:14:51|32687.5
19:14:52|32687.5
19:14:53|32687.5
19:14:54|32687.5
19:14:55|32687.5
19:14:56|32687.5
19:14:57|32687.5
19:14:58|32687.5
19:14:59|32687.5
19:15:00|32687.5
19:15:01|32687.5
19:15:02|32687.5
19:15:03|32687.5
19:15:04|32687.5
19:15:05|32687.5
19:15:06|32687.5
19:15:07|32687.5
19:15:08|32687.5
19:15:09|32687.5
19:15:11|32687.5
19:15:12|32687.5
19:15:13|32687.5
19:15:14|32687.5
19:15:15|32687.5
19:15:16|32687.5
19:15:17|32687.5
19:15:18|32687.5
19:15:19|32687.5
19:15:20|32687.5
19:15:21|32687.5
19:15:22|32687.5
19:15:23|32687.5
19:15:24|32687.5
19:15:25|32687.5
19:15:26|32687.5
19:15:27|32687.5
19:15:28|32687.5
19:15:29|32687.5
19:15:30|32687.5
19:15:31|32687.5
19:15:32|32687.5
19:15:33|32687.5
19:15:34|32657.69
19:15:35|32657.69
19:15:36|32657.69
19:15:37|32657.69
19:15:38|32657.69
19:15:39|32657.69
19:15:41|32657.69
19:15:41|32657.69
19:15:43|32657.69
19:15:44|32657.69
19:15:46|32657.69
19:15:48|32657.69
19:15:48|32657.69
19:15:49|32664.69
19:15:50|32651.
19:15:51|32654.75
19:15:53|32654.75
19:15:54|32654.75
19:15:55|32654.75
19:15:56|32654.75
19:15:57|32654.75
19:15:58|32654.75
19:15:59|32654.75
19:16:00|32654.75
19:16:01|32654.75
19:16:02|32654.75
19:16:03|32654.75
19:16:04|32654.75
19:16:05|32654.75
19:16:07|32654.75
19:16:07|32654.75
19:16:09|32654.75
19:16:10|32648.65
19:16:11|32648.65
19:16:11|32648.65
19:16:12|32648.65
19:16:14|32648.65
19:16:15|32644.21
19:16:16|32644.21
19:16:17|32644.21
19:16:17|32644.24
19:16:19|32644.24
19:16:19|32644.24
19:16:21|32644.24
19:16:22|32644.24
19:16:22|32644.24
19:16:24|32644.24
19:16:25|32644.24
19:16:26|32644.24
19:16:27|32654.19
19:16:28|32657.42
19:16:29|32657.42
19:16:30|32657.42
19:16:31|32657.42
19:16:32|32657.42
19:16:33|32657.42
19:16:34|32657.42
19:16:35|32657.42
19:16:36|32657.42
19:16:37|32657.42
19:16:38|32657.42
19:16:39|32657.42
19:16:40|32657.42
19:16:42|32657.42
19:16:43|32657.42
19:16:44|32657.42
19:16:45|32657.42
19:16:46|32657.42
19:16:48|32657.42
19:16:48|32657.42
19:16:50|32657.42
19:16:51|32657.42
19:16:51|32657.42
19:16:53|32657.42
19:16:54|32657.42
19:16:54|32657.42
19:16:55|32657.42
19:16:56|32654.51
19:16:57|32654.51
19:16:59|32654.51
19:17:00|32654.51
19:17:01|32654.51
19:17:01|32654.51
19:17:02|32654.51
19:17:04|32654.51
19:17:04|32654.51
19:17:06|32654.51
19:17:07|32654.51
19:17:08|32654.51
19:17:09|32654.51
19:17:10|32654.51
19:17:10|32654.51
19:17:11|32654.51
19:17:12|32654.51
19:17:13|32654.51
19:17:15|32657.92
19:17:15|32657.92
19:17:17|32657.92
19:17:18|32657.92
19:17:19|32657.92
19:17:20|32657.92
19:17:21|32657.92
19:17:22|32657.92
19:17:23|32657.92
19:17:24|32657.92
19:17:25|32657.92
19:17:26|32657.92
19:17:27|32657.92
19:17:28|32657.92
19:17:29|32657.92
19:17:30|32657.92
19:17:31|32657.92
19:17:32|32657.92
19:17:33|32657.92
19:17:34|32657.92
19:17:35|32657.92
19:17:36|32657.92
19:17:37|32657.92
19:17:38|32653.46
19:17:39|32653.46
19:17:40|32653.46
19:17:41|32653.46
19:17:42|32653.46
19:17:44|32653.46
19:17:45|32653.46
19:17:46|32653.46
19:17:47|32646.28
19:17:49|32646.28
19:17:49|32646.28
19:17:51|32646.28
19:17:51|32646.28
19:17:52|32646.28
19:17:53|32646.28
19:17:54|32646.28
19:17:56|32646.28
19:17:56|32646.28
19:17:58|32646.28
19:17:58|32646.28
19:18:00|32646.28
19:18:00|32646.28
19:18:02|32646.28
19:18:02|32646.28
19:18:04|32646.28
19:18:05|32634.24
19:18:06|32634.24
19:18:07|32634.24
19:18:08|32634.24
19:18:08|32633.2
19:18:09|32633.2
19:18:11|32634.24
19:18:12|32634.24
19:18:12|32634.24
19:18:14|32634.24
19:18:15|32634.24
19:18:16|32634.24
19:18:17|32634.25
19:18:18|32634.25
19:18:18|32634.25
19:18:20|32592.12
19:18:21|32592.12
19:18:22|32592.12
19:18:22|32592.12
19:18:23|32592.12
19:18:25|32609.48
19:18:25|32609.48
19:18:26|32609.48
19:18:27|32609.48
19:18:29|32611.69
19:18:30|32611.69
19:18:31|32611.69
19:18:32|32611.69
19:18:33|32611.69
19:18:34|32611.69
19:18:35|32611.69
19:18:36|32611.69
19:18:37|32611.69
19:18:38|32611.69
19:18:39|32611.69
19:18:40|32611.69
19:18:41|32611.69
19:18:42|32611.69
19:18:44|32611.69
19:18:45|32611.69
19:18:46|32611.69
19:18:47|32611.69
19:18:48|32611.69
19:18:49|32611.69
19:18:49|32611.69
19:18:50|32611.69
19:18:51|32611.69
19:18:52|32611.69
19:18:53|32611.69
19:18:54|32611.69
19:18:56|32611.69
19:18:57|32611.69
19:18:57|32611.69
19:18:58|32611.69
19:18:59|32611.69
19:19:00|32611.69
19:19:02|32611.69
19:19:03|32611.69
19:19:04|32607.45
19:19:05|32607.45
19:19:06|32610.11
19:19:07|32610.11
19:19:08|32610.11
19:19:10|32610.11
19:19:11|32610.11
19:19:12|32618.83
19:19:13|32621.54
19:19:14|32621.54
19:19:15|32621.54
19:19:17|32621.54
19:19:18|32621.54
19:19:19|32621.54
19:19:20|32621.54
19:19:21|32621.54
19:19:22|32640.68
19:19:23|32640.68
19:19:24|32640.68
19:19:25|32640.68
19:19:27|32640.68
19:19:28|32618.2
19:19:28|32618.2
19:19:29|32618.2
19:19:31|32618.2
19:19:31|32618.2
19:19:33|32618.2
19:19:34|32618.2
19:19:34|32618.2
19:19:35|32609.19
19:19:37|32609.19
19:19:38|32609.65
19:19:38|32609.65
19:19:39|32609.65
19:19:40|32609.65
19:19:41|32609.65
19:19:43|32609.65
19:19:44|32609.65
19:19:45|32609.65
19:19:46|32609.65
19:19:47|32609.65
19:19:48|32609.65
19:19:49|32609.65
19:19:50|32609.65
19:19:51|32609.65
19:19:52|32609.65
19:19:53|32609.65
19:19:54|32609.65
19:19:55|32609.65
19:19:57|32609.65
19:19:58|32609.65
19:19:59|32609.65
19:20:01|32609.65
19:20:02|32609.65
19:20:03|32609.65
19:20:04|32609.65
19:20:05|32592.12
19:20:06|32592.12
19:20:07|32583.02
19:20:08|32583.02
19:20:09|32583.02
19:20:10|32594.45
19:20:11|32594.45
19:20:12|32594.45
19:20:13|32594.45
19:20:14|32594.45
19:20:15|32594.45
19:20:16|32594.45
19:20:17|32594.45
19:20:18|32594.45
19:20:19|32594.45
19:20:20|32594.45
19:20:21|32594.45
19:20:22|32594.45
19:20:23|32594.45
19:20:24|32594.45
19:20:25|32594.45
19:20:26|32594.45
19:20:27|32594.45
19:20:28|32594.45
19:20:29|32594.45
19:20:30|32594.45
19:20:31|32594.45
19:20:32|32594.45
19:20:33|32594.45
19:20:34|32594.45
19:20:35|32594.45
19:20:36|32582.35
19:20:37|32582.35
19:20:38|32582.35
19:20:39|32582.35
19:20:40|32582.35
19:20:42|32582.35
19:20:43|32582.35
19:20:43|32582.35
19:20:46|32582.35
19:20:47|32578.46
19:20:47|32578.46
19:20:50|32578.46
19:20:51|32578.46
19:20:53|32578.46
19:20:53|32578.46
19:20:54|32578.46
19:20:55|32578.46
19:20:57|32574.23
19:20:58|32574.23
19:20:58|32574.23
19:20:59|32574.23
19:21:01|32574.23
19:21:02|32574.23
19:21:04|32574.23
19:21:04|32574.23
19:21:05|32574.23
19:21:06|32574.23
19:21:07|32574.23
19:21:08|32574.23
19:21:09|32574.23
19:21:10|32574.23
19:21:11|32574.23
19:21:12|32574.23
19:21:13|32574.23
19:21:14|32574.23
19:21:15|32574.23
19:21:16|32574.23
19:21:17|32574.23
19:21:18|32574.23
19:21:19|32574.23
19:21:21|32574.23
19:21:22|32599.19
19:21:23|32599.19
19:21:23|32599.19
19:21:25|32599.19
19:21:26|32599.19
19:21:27|32599.19
19:21:28|32599.19
19:21:29|32599.19
19:21:30|32599.19
19:21:31|32599.19
19:21:32|32599.19
19:21:33|32599.19
19:21:34|32621.55
19:21:35|32627.02
19:21:36|32617.39
19:21:37|32630.72
19:21:38|32630.72
19:21:39|32630.72
19:21:39|32630.72
19:21:41|32630.72
19:21:42|32630.72
19:21:43|32630.72
19:21:44|32630.72
19:21:45|32630.72
19:21:47|32630.72
19:21:48|32630.72
19:21:50|32630.72
19:21:50|32630.72
19:21:51|32630.72
19:21:52|32630.72
19:21:53|32630.72
19:21:55|32630.72
19:21:56|32630.72
19:21:57|32630.72
19:21:58|32630.72
19:21:59|32630.72
19:22:00|32630.72
19:22:02|32630.72
19:22:02|32630.72
19:22:03|32630.72
19:22:04|32630.72
19:22:05|32611.37
19:22:06|32611.37
19:22:07|32611.37
19:22:08|32611.37
19:22:09|32611.37
19:22:10|32611.37
19:22:11|32611.37
19:22:12|32611.37
19:22:13|32611.37
19:22:14|32611.37
19:22:15|32611.37
19:22:16|32611.37
19:22:17|32611.37
19:22:18|32622.21
19:22:19|32622.21
19:22:20|32622.21
19:22:21|32622.21
19:22:22|32622.21
19:22:23|32622.21
19:22:24|32622.21
19:22:25|32622.21
19:22:26|32622.21
19:22:27|32622.21
19:22:28|32622.21
19:22:29|32622.21
19:22:30|32622.21
19:22:31|32622.21
19:22:32|32622.21
19:22:33|32622.21
19:22:35|32622.21
19:22:35|32622.21
19:22:37|32622.21
19:22:38|32622.21
19:22:39|32622.21
19:22:40|32622.21
19:22:41|32622.21
19:22:41|32622.21
19:22:42|32622.21
19:22:44|32622.21
19:22:45|32622.21
19:22:45|32622.21
19:22:48|32622.21
19:22:49|32622.21
19:22:51|32622.21
19:22:51|32622.21
19:22:52|32622.21
19:22:53|32622.21
19:22:55|32622.21
19:22:56|32622.21
19:22:57|32622.21
19:22:58|32622.21
19:23:00|32622.21
19:23:01|32620.46
19:23:02|32614.13
19:23:03|32614.59
19:23:04|32614.59
19:23:06|32614.59
19:23:07|32614.59
19:23:07|32614.59
19:23:09|32611.37
19:23:10|32611.37
19:23:11|32611.37
19:23:12|32611.37
19:23:13|32611.37
19:23:14|32611.37
19:23:15|32611.37
19:23:16|32606.62
19:23:17|32606.62
19:23:18|32606.62
19:23:19|32606.62
19:23:20|32606.62
19:23:21|32606.64
19:23:22|32606.64
19:23:23|32606.64
19:23:24|32606.64
19:23:25|32606.64
19:23:26|32606.64
19:23:27|32606.64
19:23:28|32620.14
19:23:29|32620.14
19:23:30|32620.14
19:23:31|32620.14
19:23:32|32620.14
19:23:33|32620.14
19:23:34|32620.14
19:23:35|32620.14
19:23:36|32620.14
19:23:37|32620.14
19:23:38|32620.14
19:23:39|32620.14
19:23:40|32620.14
19:23:41|32620.14
19:23:42|32620.14
19:23:43|32620.14
19:23:44|32620.14
19:23:45|32620.14
19:23:46|32620.14
19:23:47|32620.14
19:23:49|32620.14
19:23:50|32612.65
19:23:52|32612.65
19:23:53|32612.65
19:23:55|32612.65
19:23:55|32612.65
19:23:57|32612.65
19:23:58|32612.65
19:23:59|32612.65
19:24:01|32612.65
19:24:02|32612.65
19:24:02|32612.65
19:24:04|32603.99
19:24:05|32603.99
19:24:06|32603.99
19:24:08|32603.99
19:24:08|32603.99
19:24:10|32603.99
19:24:11|32599.44
19:24:12|32599.44
19:24:13|32599.44
19:24:14|32599.62
19:24:15|32599.62
19:24:16|32599.62
19:24:17|32599.62
19:24:18|32610.18
19:24:19|32610.18
19:24:20|32610.18
19:24:21|32610.18
19:24:22|32610.18
19:24:23|32610.18
19:24:24|32610.18
19:24:25|32610.18
19:24:26|32610.18
19:24:27|32610.18
19:24:28|32610.18
19:24:29|32610.18
19:24:30|32610.18
19:24:31|32610.18
19:24:32|32610.18
19:24:33|32603.69
19:24:34|32603.69
19:24:35|32603.69
19:24:36|32600.4
19:24:37|32600.4
19:24:38|32600.4
19:24:39|32600.4
19:24:40|32600.4
19:24:42|32594.66
19:24:42|32594.66
19:24:44|32592.12
19:24:45|32592.12
19:24:46|32592.12
19:24:47|32592.12
19:24:47|32592.12
19:24:48|32592.12
19:24:50|32592.12
19:24:51|32592.12
19:24:52|32592.12
19:24:54|32592.12
19:24:55|32592.12
19:24:56|32592.12
19:24:57|32593.6
19:24:57|32593.6
19:24:59|32593.6
19:24:59|32593.6
19:25:00|32586.82
19:25:02|32586.82
19:25:02|32586.82
19:25:03|32586.82
19:25:04|32586.82
19:25:06|32586.82
19:25:06|32586.82
19:25:07|32586.82
19:25:09|32580.92
19:25:10|32580.92
19:25:11|32580.92
19:25:13|32571.32
19:25:14|32571.32
19:25:15|32571.32
19:25:15|32593.24
19:25:17|32593.24
19:25:17|32593.24
19:25:18|32593.24
19:25:20|32593.24
19:25:21|32593.24
19:25:22|32574.4
19:25:23|32574.4
19:25:24|32574.4
19:25:26|32573.84
19:25:26|32573.84
19:25:28|32573.84
19:25:29|32573.84
19:25:29|32573.84
19:25:31|32573.84
19:25:32|32573.84
19:25:32|32573.84
19:25:33|32572.98
19:25:35|32567.79
19:25:36|32567.79
19:25:37|32567.79
19:25:38|32567.79
19:25:38|32567.79
19:25:40|32567.79
19:25:40|32567.79
19:25:42|32567.79
19:25:43|32567.79
19:25:44|32567.79
19:25:45|32567.79
19:25:46|32567.79
19:25:47|32567.79
19:25:48|32567.79
19:25:49|32567.79
19:25:50|32569.54
19:25:52|32569.54
19:25:53|32569.54
19:25:54|32569.54
19:25:55|32569.54
19:25:56|32569.54
19:25:57|32569.54
19:25:58|32576.38
19:25:59|32576.38
19:26:00|32576.38
19:26:01|32576.38
19:26:02|32576.38
19:26:03|32576.38
19:26:05|32571.91
19:26:06|32571.91
19:26:07|32571.91
19:26:08|32565.26
19:26:09|32565.26
19:26:10|32565.26
19:26:11|32565.26
19:26:12|32565.26
19:26:13|32565.26
19:26:14|32565.26
19:26:16|32565.26
19:26:17|32565.26
19:26:17|32565.26
19:26:19|32565.26
19:26:21|32565.26
19:26:21|32565.26
19:26:22|32563.77
19:26:23|32563.77
19:26:24|32540.55
19:26:25|32540.55
19:26:26|32540.55
19:26:27|32540.55
19:26:28|32540.55
19:26:30|32540.55
19:26:31|32540.55
19:26:32|32540.55
19:26:32|32540.55
19:26:34|32540.55
19:26:35|32540.55
19:26:36|32564.72
19:26:37|32564.72
19:26:37|32564.72
19:26:39|32564.72
19:26:39|32564.72
19:26:41|32564.72
19:26:41|32564.72
19:26:43|32564.72
19:26:44|32564.72
19:26:44|32564.72
19:26:46|32564.72
19:26:47|32564.72
19:26:48|32564.72
19:26:49|32564.72
19:26:50|32564.72
19:26:51|32564.72
19:26:53|32564.72
19:26:54|32546.08
19:26:56|32547.1
19:26:56|32547.1
19:26:58|32547.1
19:26:59|32547.1
19:27:00|32547.1
19:27:02|32547.1
19:27:02|32547.1
19:27:03|32552.24
19:27:04|32552.24
19:27:06|32552.24
19:27:07|32552.24
19:27:08|32552.24
19:27:09|32552.24
19:27:10|32552.24
19:27:12|32552.24
19:27:12|32552.24
19:27:13|32552.24
19:27:14|32552.24
19:27:15|32552.24
19:27:16|32552.24
19:27:17|32552.24
19:27:18|32552.24
19:27:19|32552.24
19:27:20|32552.24
19:27:21|32552.24
19:27:22|32552.24
19:27:23|32552.24
19:27:24|32552.24
19:27:25|32552.24
19:27:26|32552.24
19:27:27|32552.24
19:27:28|32552.24
19:27:29|32552.24
19:27:30|32552.24
19:27:31|32552.24
19:27:32|32552.24
19:27:33|32552.24
19:27:34|32557.
19:27:35|32557.
19:27:36|32557.
19:27:37|32557.
19:27:38|32557.
19:27:39|32556.52
19:27:40|32556.52
19:27:41|32556.52
19:27:42|32556.52
19:27:43|32553.92
19:27:44|32553.92
19:27:45|32553.92
19:27:46|32547.1
19:27:47|32547.1
19:27:48|32547.1
19:27:49|32547.1
19:27:50|32547.1
19:27:51|32547.1
19:27:52|32547.1
19:27:53|32547.1
19:27:55|32547.1
19:27:55|32547.1
19:27:57|32547.1
19:27:59|32547.1
19:28:00|32547.1
19:28:02|32547.1
19:28:03|32547.1
19:28:04|32547.1
19:28:05|32547.1
19:28:06|32547.1
19:28:08|32547.1
19:28:08|32547.1
19:28:10|32547.1
19:28:11|32547.1
19:28:12|32547.1
19:28:13|32547.1
19:28:14|32547.1
19:28:15|32547.1
19:28:16|32547.1
19:28:17|32547.1
19:28:18|32547.1
19:28:19|32547.1
19:28:21|32547.1
19:28:21|32547.1
19:28:23|32547.1
19:28:24|32547.1
19:28:25|32547.1
19:28:26|32547.1
19:28:27|32547.1
19:28:28|32547.1
19:28:29|32547.1
19:28:30|32547.1
19:28:31|32547.1
19:28:32|32547.1
19:28:33|32547.1
19:28:34|32547.1
19:28:36|32547.1
19:28:37|32547.1
19:28:37|32547.1
19:28:39|32533.34
19:28:39|32533.34
19:28:40|32533.34
19:28:41|32533.34
19:28:42|32533.34
19:28:43|32533.34
19:28:44|32524.21
19:28:46|32524.21
19:28:47|32504.
19:28:47|32504.
19:28:49|32504.
19:28:49|32504.
19:28:50|32504.
19:28:52|32504.
19:28:54|32504.
19:28:55|32504.
19:28:56|32504.
19:28:57|32504.
19:28:58|32504.
19:28:59|32504.
19:29:00|32504.
19:29:01|32504.
19:29:02|32504.
19:29:03|32504.
19:29:04|32504.
19:29:05|32504.
19:29:06|32504.
19:29:08|32504.
19:29:08|32504.
19:29:09|32504.
19:29:10|32504.
19:29:11|32504.
19:29:13|32504.
19:29:14|32504.
19:29:14|32504.
19:29:15|32504.
19:29:17|32504.
19:29:18|32504.
19:29:18|32504.
19:29:20|32504.
19:29:20|32504.
19:29:22|32504.
19:29:23|32504.
19:29:24|32552.78
19:29:25|32552.78
19:29:26|32552.78
19:29:27|32552.78
19:29:28|32562.72
19:29:29|32562.72
19:29:30|32562.72
19:29:31|32562.72
19:29:32|32562.72
19:29:33|32561.07
19:29:34|32561.07
19:29:35|32561.07
19:29:36|32561.07
19:29:37|32561.07
19:29:38|32561.07
19:29:39|32561.07
19:29:40|32561.07
19:29:42|32561.07
19:29:43|32561.07
19:29:43|32561.07
19:29:44|32561.07
19:29:45|32561.07
19:29:46|32561.07
19:29:47|32561.07
19:29:48|32561.07
19:29:50|32567.42
19:29:50|32567.42
19:29:51|32567.42
19:29:52|32567.42
19:29:54|32567.42
19:29:55|32567.42
19:29:57|32567.42
19:29:57|32567.42
19:29:58|32567.42
19:30:00|32567.42
19:30:01|32567.42
19:30:02|32567.42
19:30:04|32557.14
19:30:05|32557.14
19:30:06|32557.14
19:30:07|32557.14
19:30:08|32557.14
19:30:09|32557.14
19:30:10|32557.14
19:30:11|32569.09
19:30:12|32569.09
19:30:13|32568.85
19:30:14|32568.85
19:30:15|32568.85
19:30:16|32581.84
19:30:18|32581.84
19:30:18|32581.84
19:30:20|32581.84
19:30:20|32581.84
19:30:21|32581.84
19:30:22|32581.84
19:30:23|32586.46
19:30:25|32586.46
19:30:26|32586.46
19:30:27|32586.46
19:30:28|32586.46
19:30:29|32586.46
19:30:30|32586.46
19:30:31|32592.12
19:30:32|32592.12
19:30:33|32579.98
19:30:35|32579.98
19:30:36|32579.98
19:30:37|32579.98
19:30:38|32579.98
19:30:39|32579.98
19:30:40|32579.98
19:30:40|32579.98
19:30:41|32579.98
19:30:42|32579.98
19:30:44|32579.98
19:30:45|32579.98
19:30:45|32579.98
19:30:46|32579.98
19:30:47|32579.98
19:30:49|32579.98
19:30:50|32579.98
19:30:51|32579.98
19:30:51|32579.98
19:30:52|32579.98
19:30:53|32579.98
19:30:54|32579.98
19:30:56|32579.98
19:30:58|32579.98
19:30:58|32579.98
19:31:00|32579.98
19:31:00|32579.98
19:31:01|32579.98
19:31:03|32579.98
19:31:04|32579.98
19:31:05|32601.9
19:31:07|32601.9
19:31:07|32601.9
19:31:08|32601.9
19:31:09|32601.9
19:31:11|32601.9
19:31:12|32601.9
19:31:13|32601.9
19:31:13|32601.9
19:31:14|32601.9
19:31:16|32601.9
19:31:17|32593.46
19:31:18|32593.46
19:31:19|32593.46
19:31:20|32593.46
19:31:21|32593.46
19:31:23|32593.46
19:31:23|32593.46
19:31:25|32593.46
19:31:26|32593.46
19:31:26|32593.46
19:31:28|32588.35
19:31:29|32588.35
19:31:29|32588.35
19:31:31|32588.35
19:31:32|32588.35
19:31:32|32588.35
19:31:33|32588.35
19:31:35|32588.35
19:31:36|32588.35
19:31:36|32588.35
19:31:38|32588.35
19:31:38|32588.35
19:31:39|32588.35
19:31:40|32588.35
19:31:42|32588.35
19:31:43|32588.35
19:31:43|32588.35
19:31:45|32577.01
19:31:46|32577.01
19:31:46|32577.01
19:31:48|32577.01
19:31:49|32570.
19:31:50|32570.
19:31:50|32580.53
19:31:51|32580.53
19:31:52|32580.53
19:31:54|32580.53
19:31:55|32580.53
19:31:57|32580.53
19:31:57|32580.53
19:31:58|32580.53
19:31:59|32580.53
19:32:00|32580.53
19:32:02|32580.53
19:32:03|32580.53
19:32:04|32580.53
19:32:06|32580.53
19:32:06|32580.53
19:32:07|32580.53
19:32:08|32580.53
19:32:10|32580.53
19:32:12|32580.53
19:32:12|32580.53
19:32:13|32580.53
19:32:14|32580.53
19:32:15|32580.53
19:32:16|32580.53
19:32:17|32580.53
19:32:18|32580.53
19:32:19|32580.53
19:32:21|32568.96
19:32:22|32568.96
19:32:23|32568.96
19:32:25|32568.96
19:32:25|32568.96
19:32:26|32568.96
19:32:27|32568.96
19:32:29|32568.96
19:32:29|32568.96
19:32:30|32568.96
19:32:31|32568.96
19:32:32|32568.96
19:32:33|32568.96
19:32:34|32568.96
19:32:36|32568.96
19:32:37|32568.96
19:32:38|32568.96
19:32:39|32568.96
19:32:40|32562.72
19:32:41|32559.51
19:32:42|32559.51
19:32:43|32559.51
19:32:44|32559.51
19:32:45|32559.51
19:32:46|32552.58
19:32:47|32552.58
19:32:48|32552.58
19:32:49|32552.58
19:32:50|32552.58
19:32:51|32552.58
19:32:52|32552.58
19:32:53|32552.58
19:32:54|32552.58
19:32:55|32552.58
19:32:56|32552.58
19:32:58|32552.58
19:32:59|32552.58
19:33:01|32552.58
19:33:01|32552.58
19:33:03|32552.58
19:33:04|32552.58
19:33:05|32552.58
19:33:07|32552.58
19:33:08|32552.58
19:33:09|32552.58
19:33:10|32552.58
19:33:11|32552.58
19:33:12|32552.58
19:33:13|32561.76
19:33:14|32561.76
19:33:15|32561.76
19:33:16|32561.76
19:33:18|32561.76
19:33:19|32561.76
19:33:20|32561.76
19:33:21|32561.76
19:33:22|32561.76
19:33:23|32561.06
19:33:23|32561.06
19:33:25|32561.06
19:33:25|32561.06
19:33:26|32561.06
19:33:27|32561.06
19:33:28|32561.06
19:33:30|32561.06
19:33:30|32561.06
19:33:32|32561.06
19:33:33|32561.06
19:33:33|32561.06
19:33:35|32561.06
19:33:35|32561.06
19:33:37|32561.06
19:33:38|32561.06
19:33:39|32563.42
19:33:40|32563.42
19:33:41|32563.42
19:33:42|32563.42
19:33:42|32563.42
19:33:43|32563.42
19:33:44|32563.42
19:33:46|32556.55
19:33:46|32556.55
19:33:47|32556.55
19:33:49|32556.55
19:33:49|32556.55
19:33:50|32556.55
19:33:51|32556.55
19:33:53|32556.55
19:33:53|32556.55
19:33:54|32556.55
19:33:56|32556.55
19:33:56|32556.55
19:33:57|32556.55
19:33:59|32556.55
19:34:01|32556.55
19:34:01|32556.55
19:34:03|32556.55
19:34:03|32556.55
19:34:05|32556.55
19:34:06|32556.55
19:34:07|32556.55
19:34:09|32556.55
19:34:10|32556.55
19:34:11|32556.55
19:34:12|32556.55
19:34:12|32556.55
19:34:14|32556.55
19:34:14|32556.55
19:34:16|32556.55
19:34:17|32556.55
19:34:17|32556.55
19:34:18|32556.55
19:34:20|32556.55
19:34:21|32556.55
19:34:22|32556.55
19:34:24|32556.55
19:34:24|32556.55
19:34:26|32556.55
19:34:27|32556.55
19:34:28|32556.55
19:34:28|32556.55
19:34:30|32559.69
19:34:31|32559.69
19:34:31|32559.69
19:34:32|32559.69
19:34:33|32559.69
19:34:34|32559.69
19:34:35|32559.69
19:34:37|32559.69
19:34:37|32559.69
19:34:39|32559.69
19:34:40|32559.69
19:34:41|32559.69
19:34:42|32559.69
19:34:43|32559.69
19:34:45|32559.69
19:34:45|32559.69
19:34:47|32559.69
19:34:48|32559.69
19:34:48|32559.69
19:34:49|32559.69
19:34:50|32559.69
19:34:51|32559.69
19:34:53|32559.69
19:34:53|32559.69
19:34:54|32559.69
19:34:55|32559.69
19:34:56|32559.69
19:34:57|32559.69
19:34:58|32559.69
19:34:59|32559.69
19:35:02|32567.26
19:35:02|32567.26
19:35:03|32567.26
19:35:05|32567.26
19:35:06|32567.26
19:35:07|32567.26
19:35:08|32567.26
19:35:09|32567.26
19:35:10|32567.26
19:35:11|32567.26
19:35:12|32567.26
19:35:14|32567.26
19:35:14|32567.26
19:35:16|32567.26
19:35:17|32562.35
19:35:19|32562.35
19:35:19|32562.35
19:35:21|32562.35
19:35:22|32562.35
19:35:23|32562.35
19:35:23|32562.35
19:35:25|32562.35
19:35:27|32550.35
19:35:27|32550.35
19:35:29|32541.92
19:35:29|32541.92
19:35:30|32541.92
19:35:32|32541.92
19:35:33|32533.34
19:35:34|32533.34
19:35:34|32533.34
19:35:35|32533.34
19:35:37|32533.34
19:35:37|32543.16
19:35:39|32543.16
19:35:40|32543.16
19:35:41|32543.16
19:35:42|32543.16
19:35:43|32543.16
19:35:44|32543.16
19:35:45|32543.16
19:35:45|32543.16
19:35:47|32543.16
19:35:47|32543.16
19:35:49|32543.16
19:35:50|32543.16
19:35:50|32543.16
19:35:51|32543.16
19:35:52|32532.94
19:35:53|32532.94
19:35:55|32532.94
19:35:56|32532.94
19:35:56|32532.94
19:35:57|32539.5
19:35:59|32539.5
19:36:01|32539.5
19:36:01|32539.5
19:36:03|32539.5
19:36:04|32539.5
19:36:06|32539.5
19:36:07|32539.5
19:36:08|32539.5
19:36:10|32539.5
19:36:10|32539.5
19:36:12|32539.5
19:36:14|32539.5
19:36:14|32539.5
19:36:15|32539.5
19:36:16|32539.5
19:36:17|32539.5
19:36:18|32539.5
19:36:19|32539.5
19:36:21|32539.5
19:36:21|32539.5
19:36:23|32545.41
19:36:23|32545.41
19:36:25|32545.41
19:36:25|32545.41
19:36:27|32545.41
19:36:28|32545.41
19:36:30|32545.41
19:36:30|32545.41
19:36:32|32528.26
19:36:33|32528.26
19:36:34|32520.
19:36:35|32520.
19:36:36|32520.
19:36:37|32519.89
19:36:38|32519.89
19:36:39|32519.89
19:36:40|32519.89
19:36:40|32519.89
19:36:42|32519.89
19:36:43|32519.89
19:36:43|32519.89
19:36:44|32519.89
19:36:46|32503.99
19:36:47|32509.46
19:36:48|32500.
19:36:49|32500.
19:36:49|32500.
19:36:51|32500.
19:36:51|32499.6
19:36:53|32489.94
19:36:54|32482.48
19:36:55|32498.59
19:36:56|32504.11
19:36:56|32504.11
19:36:58|32504.11
19:36:59|32505.49
19:37:00|32509.5
19:37:02|32509.5
19:37:02|32509.5
19:37:03|32509.5
19:37:05|32509.5
19:37:07|32509.5
19:37:08|32503.72
19:37:08|32503.72
19:37:10|32504.08
19:37:11|32504.08
19:37:12|32504.08
19:37:14|32504.08
19:37:14|32482.96
19:37:15|32482.96
19:37:16|32482.96
19:37:18|32482.96
19:37:19|32482.96
19:37:20|32482.96
19:37:20|32482.96
19:37:22|32482.96
19:37:23|32482.96
19:37:24|32482.96
19:37:25|32482.96
19:37:26|32485.71
19:37:27|32474.67
19:37:27|32474.67
19:37:28|32460.39
19:37:30|32460.39
19:37:31|32471.2
19:37:32|32485.96
19:37:33|32485.96
19:37:34|32485.96
19:37:35|32485.96
19:37:36|32485.96
19:37:37|32485.96
19:37:38|32485.96
19:37:39|32485.96
19:37:41|32485.96
19:37:41|32485.96
19:37:42|32485.96
19:37:43|32485.96
19:37:44|32485.96
19:37:45|32485.96
19:37:46|32474.96
19:37:47|32474.96
19:37:48|32474.96
19:37:49|32474.96
19:37:50|32486.58
19:37:51|32486.58
19:37:52|32476.34
19:37:53|32476.34
19:37:54|32476.34
19:37:55|32476.34
19:37:56|32476.34
19:37:57|32476.34
19:37:58|32476.34
19:37:59|32476.34
19:38:00|32476.34
19:38:02|32451.02
19:38:03|32437.2
19:38:04|32449.99
19:38:05|32460.01
19:38:06|32460.01
19:38:08|32460.01
19:38:09|32460.01
19:38:10|32460.01
19:38:11|32460.01
19:38:13|32422.81
19:38:14|32422.81
19:38:16|32448.9
19:38:16|32448.9
19:38:17|32448.9
19:38:18|32448.9
19:38:19|32448.9
19:38:20|32448.9
19:38:21|32448.9
19:38:22|32448.9
19:38:23|32448.9
19:38:24|32448.9
19:38:25|32467.36
19:38:26|32467.36
19:38:28|32474.64
19:38:29|32474.44
19:38:29|32474.44
19:38:30|32474.44
19:38:31|32474.44
19:38:32|32474.44
19:38:33|32474.44
19:38:34|32474.44
19:38:35|32474.44
19:38:36|32474.44
19:38:37|32474.44
19:38:38|32474.44
19:38:39|32474.44
19:38:41|32474.44
19:38:41|32445.96
19:38:42|32438.99
19:38:43|32438.99
19:38:44|32438.99
19:38:45|32438.99
19:38:46|32438.99
19:38:47|32438.99
19:38:49|32438.99
19:38:50|32438.99
19:38:51|32427.16
19:38:52|32423.2
19:38:53|32419.95
19:38:54|32433.06
19:38:54|32433.06
19:38:56|32433.06
19:38:56|32433.06
19:38:58|32433.06
19:38:59|32447.8
19:39:00|32447.8
19:39:00|32447.8
19:39:01|32447.8
19:39:04|32447.8
19:39:04|32447.8
19:39:06|32447.8
19:39:07|32447.8
19:39:08|32447.8
19:39:09|32447.8
19:39:11|32459.67
19:39:12|32463.2
19:39:13|32463.2
19:39:14|32463.2
19:39:16|32481.55
19:39:17|32481.55
19:39:18|32481.55
19:39:18|32481.55
19:39:20|32481.55
19:39:21|32481.55
19:39:22|32481.55
19:39:23|32481.55
19:39:24|32481.55
19:39:25|32481.55
19:39:26|32481.55
19:39:27|32481.55
19:39:28|32481.55
19:39:29|32481.55
19:39:30|32481.55
19:39:31|32481.55
19:39:32|32481.55
19:39:33|32481.55
19:39:34|32481.55
19:39:35|32481.55
19:39:36|32481.55
19:39:37|32481.55
19:39:39|32481.55
19:39:39|32481.55
19:39:41|32481.55
19:39:42|32481.55
19:39:42|32481.55
19:39:43|32481.55
19:39:45|32481.55
19:39:46|32481.55
19:39:47|32481.55
19:39:48|32481.55
19:39:49|32481.55
19:39:50|32481.55
19:39:51|32481.55
19:39:52|32481.55
19:39:53|32481.55
19:39:54|32468.2
19:39:55|32468.2
19:39:56|32451.33
19:39:57|32451.33
19:39:58|32451.33
19:39:59|32451.33
19:40:00|32451.33
19:40:01|32451.33
19:40:02|32462.94
19:40:03|32462.94
19:40:05|32462.94
19:40:06|32462.94
19:40:08|32462.94
19:40:09|32475.42
19:40:11|32475.42
19:40:12|32475.42
19:40:14|32475.42
19:40:15|32475.42
19:40:16|32475.42
19:40:17|32475.42
19:40:18|32460.92
19:40:19|32460.92
19:40:20|32442.08
19:40:21|32440.45
19:40:22|32440.45
19:40:23|32456.9
19:40:24|32456.9
19:40:25|32456.9
19:40:26|32456.9
19:40:27|32456.9
19:40:28|32456.9
19:40:29|32456.9
19:40:30|32460.92
19:40:31|32460.92
19:40:32|32460.92
19:40:33|32460.92
19:40:34|32460.92
19:40:35|32460.92
19:40:36|32460.92
19:40:37|32460.92
19:40:38|32460.92
19:40:39|32468.69
19:40:40|32468.69
19:40:41|32468.69
19:40:42|32468.69
19:40:43|32468.69
19:40:44|32460.93
19:40:45|32460.93
19:40:46|32460.93
19:40:47|32460.93
19:40:48|32435.41
19:40:49|32420.63
19:40:50|32420.63
19:40:51|32420.63
19:40:52|32416.1
19:40:53|32416.1
19:40:54|32416.1
19:40:55|32416.1
19:40:56|32416.1
19:40:57|32416.1
19:40:58|32416.1
19:40:59|32416.1
19:41:00|32416.1
19:41:01|32416.1
19:41:03|32428.34
19:41:04|32428.34
19:41:05|32428.34
19:41:06|32428.34
19:41:07|32428.34
19:41:09|32428.34
19:41:09|32418.42
19:41:11|32416.92
19:41:12|32416.92
19:41:13|32416.92
19:41:14|32416.92
19:41:15|32416.92
19:41:16|32416.92
19:41:18|32416.92
19:41:19|32416.92
19:41:21|32416.92
19:41:22|32413.44
19:41:22|32413.44
19:41:23|32400.02
19:41:24|32400.02
19:41:26|32423.09
19:41:26|32423.09
19:41:27|32423.09
19:41:28|32424.77
19:41:30|32424.77
19:41:31|32424.77
19:41:32|32449.45
19:41:33|32431.07
19:41:34|32385.38
19:41:35|32385.37
19:41:36|32385.37
19:41:37|32385.37
19:41:38|32375.91
19:41:39|32375.76
19:41:40|32363.97
19:41:41|32370.06
19:41:42|32350.11
19:41:43|32362.74
19:41:44|32374.05
19:41:45|32374.05
19:41:46|32374.05
19:41:47|32374.05
19:41:48|32374.05
19:41:49|32374.05
19:41:50|32374.05
19:41:51|32374.05
19:41:52|32374.05
19:41:53|32386.86
19:41:54|32386.86
19:41:55|32386.86
19:41:56|32386.86
19:41:57|32386.86
19:41:58|32386.86
19:41:59|32386.86
19:42:00|32386.86
19:42:01|32386.86
19:42:02|32386.86
19:42:03|32386.86
19:42:04|32382.06
19:42:05|32382.06
19:42:07|32382.06
19:42:08|32363.67
19:42:10|32357.65
19:42:10|32357.65
19:42:12|32357.65
19:42:13|32357.65
19:42:14|32357.65
19:42:15|32350.
19:42:16|32350.
19:42:17|32350.
19:42:18|32350.
19:42:19|32345.69
19:42:20|32345.69
19:42:22|32345.69
19:42:23|32345.69
19:42:24|32345.69
19:42:24|32345.69
19:42:26|32345.69
19:42:27|32345.69
19:42:28|32345.69
19:42:29|32345.69
19:42:30|32345.69
19:42:31|32345.69
19:42:32|32337.64
19:42:33|32337.64
19:42:34|32337.64
19:42:35|32337.64
19:42:36|32337.64
19:42:37|32337.64
19:42:38|32337.64
19:42:39|32337.64
19:42:40|32337.64
19:42:41|32337.64
19:42:42|32337.64
19:42:43|32337.64
19:42:44|32337.64
19:42:45|32337.64
19:42:46|32337.64
19:42:47|32337.64
19:42:48|32337.64
19:42:49|32337.64
19:42:50|32337.64
19:42:51|32337.64
19:42:52|32337.64
19:42:54|32363.23
19:42:54|32363.23
19:42:56|32363.23
19:42:56|32363.23
19:42:58|32363.23
19:42:58|32363.23
19:42:59|32363.23
19:43:01|32363.23
19:43:01|32363.23
19:43:03|32363.23
19:43:03|32363.23
19:43:04|32363.23
19:43:05|32363.23
19:43:07|32368.97
19:43:09|32368.98
19:43:10|32368.98
19:43:12|32368.98
19:43:13|32386.86
19:43:14|32396.66
19:43:15|32396.66
19:43:16|32396.66
19:43:17|32396.66
19:43:18|32396.66
19:43:19|32396.66
19:43:21|32390.44
19:43:22|32390.44
19:43:23|32411.44
19:43:24|32411.44
19:43:25|32411.44
19:43:25|32411.44
19:43:26|32411.44
19:43:28|32411.44
19:43:29|32411.44
19:43:29|32416.1
19:43:31|32416.1
19:43:31|32416.1
19:43:32|32416.1
19:43:34|32406.81
19:43:34|32406.81
19:43:35|32406.81
19:43:36|32406.81
19:43:37|32406.81
19:43:39|32406.81
19:43:39|32406.81
19:43:41|32406.81
19:43:42|32406.81
19:43:43|32406.81
19:43:44|32406.81
19:43:45|32406.81
19:43:46|32406.81
19:43:47|32422.72
19:43:48|32422.72
19:43:49|32422.72
19:43:50|32422.72
19:43:51|32422.72
19:43:52|32422.72
19:43:53|32425.82
19:43:54|32425.82
19:43:55|32425.82
19:43:56|32425.82
19:43:57|32425.82
19:43:58|32425.82
19:43:59|32425.82
19:44:00|32425.82
19:44:01|32425.82
19:44:02|32425.82
19:44:03|32425.82
19:44:05|32425.82
19:44:06|32425.82
19:44:07|32425.82
19:44:07|32425.82
19:44:09|32445.37
19:44:11|32445.37
19:44:12|32428.63
19:44:14|32423.94
19:44:15|32417.44
19:44:17|32416.1
19:44:18|32416.1
19:44:19|32416.1
19:44:20|32416.1
19:44:21|32416.1
19:44:22|32416.1
19:44:24|32416.1
19:44:25|32416.1
19:44:26|32416.1
19:44:26|32416.1
19:44:28|32416.1
19:44:29|32416.1
19:44:30|32416.1
19:44:30|32416.1
19:44:32|32416.1
19:44:32|32416.1
19:44:34|32416.1
19:44:35|32416.1
19:44:36|32416.1
19:44:37|32416.1
19:44:39|32416.1
19:44:39|32416.1
19:44:40|32416.1
19:44:42|32416.1
19:44:42|32416.1
19:44:43|32416.1
19:44:44|32416.1
19:44:46|32416.1
19:44:47|32416.1
19:44:48|32416.1
19:44:49|32416.1
19:44:50|32416.1
19:44:51|32416.1
19:44:52|32416.1
19:44:53|32416.1
19:44:54|32416.1
19:44:55|32416.1
19:44:56|32416.1
19:44:57|32416.1
19:44:58|32439.91
19:44:59|32439.91
19:45:00|32427.69
19:45:01|32421.39
19:45:02|32413.79
19:45:03|32418.68
19:45:04|32418.68
19:45:05|32426.73
19:45:06|32426.25
19:45:08|32426.25
19:45:09|32426.25
19:45:10|32426.25
19:45:11|32414.08
19:45:12|32400.56
19:45:13|32389.69
19:45:14|32383.25
19:45:15|32383.25
19:45:16|32374.78
19:45:18|32379.
19:45:18|32384.04
19:45:20|32384.04
19:45:20|32371.75
19:45:21|32371.75
19:45:22|32371.75
19:45:24|32366.9
19:45:25|32367.41
19:45:26|32367.41
19:45:27|32357.64
19:45:28|32360.24
19:45:30|32364.83
19:45:31|32366.42
19:45:31|32366.42
19:45:32|32369.97
19:45:34|32369.97
19:45:35|32357.65
19:45:35|32357.65
19:45:37|32357.65
19:45:38|32357.65
19:45:39|32357.65
19:45:40|32357.65
19:45:41|32357.65
19:45:42|32357.65
19:45:43|32357.65
19:45:44|32357.65
19:45:45|32357.65
19:45:46|32357.65
19:45:47|32357.65
19:45:48|32357.65
19:45:49|32357.65
19:45:50|32357.65
19:45:51|32357.65
19:45:52|32357.65
19:45:53|32357.65
19:45:54|32357.65
19:45:55|32357.65
19:45:56|32357.65
19:45:57|32357.65
19:45:58|32365.1
19:45:59|32365.1
19:46:00|32365.1
19:46:01|32365.1
19:46:02|32365.1
19:46:03|32371.49
19:46:04|32371.49
19:46:05|32371.49
19:46:07|32371.49
19:46:07|32371.49
19:46:08|32371.49
19:46:10|32371.49
19:46:12|32371.49
19:46:13|32371.49
19:46:15|32371.49
19:46:16|32367.55
19:46:17|32367.55
19:46:18|32367.55
19:46:19|32367.55
19:46:20|32364.89
19:46:21|32364.89
19:46:22|32364.89
19:46:23|32357.65
19:46:24|32357.65
19:46:25|32357.65
19:46:26|32357.65
19:46:28|32357.65
19:46:29|32357.65
19:46:30|32357.65
19:46:30|32343.85
19:46:32|32343.86
19:46:33|32343.86
19:46:33|32343.86
19:46:35|32343.86
19:46:35|32343.86
19:46:36|32343.86
19:46:38|32343.86
19:46:39|32343.86
19:46:40|32343.86
19:46:41|32343.86
19:46:42|32343.86
19:46:43|32340.9
19:46:43|32321.7
19:46:44|32321.7
19:46:46|32321.7
19:46:46|32321.7
19:46:48|32321.7
19:46:49|32321.7
19:46:50|32321.7
19:46:51|32356.09
19:46:52|32356.86
19:46:53|32356.86
19:46:54|32357.64
19:46:55|32366.39
19:46:56|32366.39
19:46:56|32366.39
19:46:58|32366.39
19:46:59|32366.39
19:47:00|32366.39
19:47:01|32366.39
19:47:02|32366.39
19:47:03|32366.39
19:47:04|32366.39
19:47:05|32352.57
19:47:05|32352.57
19:47:07|32352.57
19:47:08|32352.57
19:47:09|32352.57
19:47:10|32352.57
19:47:11|32352.57
19:47:12|32345.65
19:47:13|32345.65
19:47:14|32345.65
19:47:15|32336.67
19:47:17|32326.8
19:47:17|32346.19
19:47:19|32346.19
19:47:20|32346.19
19:47:20|32346.19
19:47:22|32352.21
19:47:23|32357.64
19:47:25|32357.64
19:47:25|32357.64
19:47:27|32347.63
19:47:28|32342.18
19:47:28|32342.18
19:47:30|32347.19
19:47:31|32347.19
19:47:31|32347.19
19:47:33|32333.82
19:47:33|32333.82
19:47:34|32333.82
19:47:35|32347.65
19:47:37|32347.65
19:47:38|32347.65
19:47:39|32347.65
19:47:40|32347.65
19:47:41|32347.65
19:47:42|32347.65
19:47:43|32347.65
19:47:44|32347.65
19:47:45|32347.65
19:47:46|32347.65
19:47:47|32347.65
19:47:48|32347.65
19:47:49|32347.65
19:47:50|32347.65
19:47:51|32347.65
19:47:52|32342.34
19:47:54|32342.34
19:47:55|32342.34
19:47:56|32328.46
19:47:56|32328.46
19:47:59|32328.46
19:47:59|32328.46
19:48:00|32328.46
19:48:01|32328.46
19:48:02|32342.73
19:48:03|32342.73
19:48:04|32342.73
19:48:05|32342.73
19:48:06|32342.73
19:48:07|32342.73
19:48:08|32353.38
19:48:09|32357.64
19:48:10|32357.64
19:48:12|32357.64
19:48:13|32357.64
19:48:15|32357.64
19:48:15|32373.36
19:48:16|32373.36
19:48:17|32373.36
19:48:19|32373.36
19:48:21|32373.36
19:48:21|32373.36
19:48:22|32373.36
19:48:23|32373.36
19:48:24|32373.36
19:48:25|32373.36
19:48:26|32373.36
19:48:27|32373.36
19:48:28|32373.36
19:48:29|32373.36
19:48:30|32373.36
19:48:31|32373.36
19:48:32|32373.36
19:48:33|32373.36
19:48:34|32373.36
19:48:35|32373.36
19:48:36|32373.36
19:48:37|32373.36
19:48:38|32373.36
19:48:39|32373.36
19:48:40|32373.36
19:48:41|32373.36
19:48:42|32373.36
19:48:43|32373.36
19:48:44|32370.12
19:48:45|32370.12
19:48:46|32370.12
19:48:47|32370.12
19:48:48|32370.12
19:48:49|32370.12
19:48:50|32370.12
19:48:52|32386.86
19:48:53|32386.86
19:48:55|32386.86
19:48:55|32386.86
19:48:56|32386.86
19:48:58|32396.58
19:48:59|32396.58
19:48:59|32396.58
19:49:02|32396.58
19:49:02|32396.58
19:49:04|32424.71
19:49:06|32410.89
19:49:06|32410.89
19:49:07|32410.89
19:49:08|32406.37
19:49:09|32406.37
19:49:10|32406.37
19:49:11|32406.37
19:49:13|32406.37
19:49:15|32393.
19:49:15|32393.
19:49:17|32393.
19:49:19|32393.
19:49:20|32403.5
19:49:21|32403.5
19:49:22|32403.5
19:49:22|32403.5
19:49:24|32403.5
19:49:25|32403.5
19:49:26|32403.5
19:49:27|32403.5
19:49:28|32403.5
19:49:28|32403.5
19:49:30|32403.5
19:49:31|32403.5
19:49:32|32403.5
19:49:33|32403.5
19:49:34|32403.5
19:49:35|32403.5
19:49:36|32403.5
19:49:36|32403.5
19:49:38|32403.5
19:49:39|32403.5
19:49:40|32403.5
19:49:41|32403.5
19:49:42|32399.57
19:49:43|32399.57
19:49:44|32399.57
19:49:44|32399.57
19:49:46|32399.57
19:49:47|32399.57
19:49:48|32399.57
19:49:50|32399.57
19:49:50|32399.57
19:49:51|32399.57
19:49:52|32411.74
19:49:53|32411.74
19:49:54|32411.74
19:49:55|32411.74
19:49:57|32411.74
19:49:58|32411.74
19:49:59|32411.74
19:50:00|32411.74
19:50:01|32411.74
19:50:02|32411.74
19:50:04|32411.74
19:50:04|32411.74
19:50:06|32411.74
19:50:08|32411.74
19:50:08|32411.74
19:50:09|32411.74
19:50:10|32411.74
19:50:11|32411.74
19:50:12|32411.74
19:50:14|32411.74
19:50:15|32411.74
19:50:17|32411.74
19:50:17|32411.74
19:50:18|32411.74
19:50:20|32411.74
19:50:21|32405.44
19:50:22|32405.44
19:50:23|32405.44
19:50:25|32405.44
19:50:25|32405.44
19:50:26|32405.44
19:50:27|32405.44
19:50:28|32405.44
19:50:29|32405.44
19:50:30|32405.44
19:50:31|32405.44
19:50:32|32405.44
19:50:33|32405.44
19:50:34|32405.44
19:50:36|32405.44
19:50:37|32405.44
19:50:38|32405.44
19:50:39|32405.44
19:50:40|32405.44
19:50:42|32405.44
19:50:43|32405.44
19:50:44|32405.44
19:50:45|32405.44
19:50:46|32405.44
19:50:46|32405.44
19:50:49|32405.44
19:50:49|32405.44
19:50:50|32405.44
19:50:51|32405.44
19:50:52|32403.53
19:50:53|32403.53
19:50:54|32403.53
19:50:55|32403.53
19:50:56|32403.53
19:50:57|32403.53
19:50:58|32403.53
19:51:00|32403.53
19:51:00|32387.8
19:51:01|32387.8
19:51:02|32387.8
19:51:03|32387.8
19:51:05|32387.8
19:51:05|32387.8
19:51:06|32387.8
19:51:07|32387.8
19:51:08|32387.8
19:51:10|32387.8
19:51:10|32387.8
19:51:11|32396.83
19:51:12|32396.83
19:51:14|32396.83
19:51:16|32396.83
19:51:17|32396.83
19:51:18|32396.83
19:51:20|32396.83
19:51:21|32396.83
19:51:23|32396.83
19:51:23|32396.83
19:51:24|32396.83
19:51:25|32396.83
19:51:27|32396.83
19:51:27|32396.83
19:51:29|32396.83
19:51:30|32396.83
19:51:31|32396.83
19:51:32|32396.83
19:51:33|32415.61
19:51:34|32413.14
19:51:35|32413.14
19:51:37|32413.14
19:51:37|32413.14
19:51:38|32413.14
19:51:39|32413.14
19:51:40|32396.81
19:51:41|32396.81
19:51:42|32396.81
19:51:44|32396.81
19:51:45|32396.81
19:51:46|32396.81
19:51:47|32396.81
19:51:48|32396.81
19:51:49|32396.81
19:51:50|32396.81
19:51:51|32404.7
19:51:52|32404.7
19:51:53|32414.31
19:51:54|32414.31
19:51:55|32414.31
19:51:56|32414.31
19:51:57|32414.31
19:51:58|32392.6
19:51:59|32392.6
19:52:00|32392.6
19:52:01|32397.49
19:52:02|32397.49
19:52:03|32397.49
19:52:04|32397.49
19:52:05|32397.49
19:52:06|32397.49
19:52:07|32397.49
19:52:08|32397.49
19:52:09|32397.49
19:52:10|32397.49
19:52:11|32386.87
19:52:12|32386.87
19:52:13|32386.87
19:52:14|32386.87
19:52:15|32386.87
19:52:16|32386.87
19:52:17|32386.87
19:52:19|32386.87
19:52:20|32386.87
19:52:22|32386.87
19:52:22|32386.87
19:52:23|32399.21
19:52:24|32399.21
19:52:25|32399.21
19:52:26|32399.21
19:52:27|32399.21
19:52:28|32399.21
19:52:30|32399.21
19:52:31|32399.21
19:52:32|32399.21
19:52:34|32399.21
19:52:34|32399.21
19:52:36|32399.21
19:52:36|32399.21
19:52:38|32399.21
19:52:39|32399.21
19:52:40|32399.21
19:52:41|32399.21
19:52:42|32399.21
19:52:43|32399.21
19:52:44|32399.21
19:52:45|32399.21
19:52:46|32399.21
19:52:47|32399.21
19:52:48|32399.21
19:52:49|32399.21
19:52:50|32399.21
19:52:50|32399.21
19:52:52|32399.21
19:52:53|32399.21
19:52:55|32399.21
19:52:56|32399.21
19:52:56|32399.21
19:52:57|32424.22
19:52:58|32424.22
19:52:59|32424.22
19:53:00|32424.22
19:53:02|32424.22
19:53:02|32424.22
19:53:04|32424.22
19:53:04|32424.22
19:53:06|32424.22
19:53:07|32424.22
19:53:07|32424.22
19:53:08|32424.22
19:53:09|32424.22
19:53:10|32424.22
19:53:12|32424.22
19:53:12|32424.22
19:53:14|32424.22
19:53:14|32424.22
19:53:16|32424.22
19:53:16|32424.22
19:53:18|32424.22
19:53:19|32424.22
19:53:21|32424.22
19:53:21|32424.22
19:53:23|32424.22
19:53:24|32424.22
19:53:25|32424.22
19:53:25|32424.22
19:53:26|32424.22
19:53:27|32424.22
19:53:28|32424.22
19:53:30|32424.22
19:53:30|32424.22
19:53:31|32424.22
19:53:32|32445.37
19:53:34|32437.16
19:53:34|32437.16
19:53:36|32437.16
19:53:37|32437.16
19:53:37|32437.16
19:53:39|32437.16
19:53:39|32437.16
19:53:41|32437.16
19:53:41|32437.16
19:53:42|32437.16
19:53:44|32437.16
19:53:44|32444.28
19:53:45|32444.28
19:53:46|32444.28
19:53:48|32444.28
19:53:49|32444.28
19:53:49|32433.76
19:53:50|32433.74
19:53:51|32433.74
19:53:53|32433.74
19:53:54|32433.74
19:53:54|32433.74
19:53:56|32433.74
19:53:57|32433.74
19:53:58|32433.74
19:53:59|32433.74
19:54:00|32433.74
19:54:01|32429.81
19:54:02|32429.81
19:54:03|32429.81
19:54:05|32429.81
19:54:05|32416.1
19:54:06|32416.1
19:54:08|32416.1
19:54:08|32416.1
19:54:10|32416.1
19:54:10|32416.1
19:54:11|32413.18
19:54:12|32413.18
19:54:14|32413.18
19:54:14|32413.18
19:54:16|32413.18
19:54:17|32432.71
19:54:19|32432.71
19:54:20|32445.37
19:54:21|32445.37
19:54:22|32445.37
19:54:23|32460.92
19:54:24|32460.92
19:54:25|32460.92
19:54:26|32443.78
19:54:27|32443.78
19:54:28|32443.78
19:54:29|32443.78
19:54:30|32443.78
19:54:31|32443.78
19:54:32|32443.78
19:54:33|32443.78
19:54:34|32443.78
19:54:35|32443.78
19:54:36|32443.78
19:54:37|32443.78
19:54:39|32443.78
19:54:40|32443.78
19:54:41|32443.78
19:54:42|32443.78
19:54:42|32443.78
19:54:44|32443.78
19:54:45|32474.67
19:54:46|32474.67
19:54:47|32474.67
19:54:47|32474.67
19:54:49|32474.67
19:54:50|32460.41
19:54:51|32460.41
19:54:52|32460.41
19:54:53|32460.41
19:54:54|32460.41
19:54:56|32460.41
19:54:56|32460.41
19:54:57|32460.41
19:54:59|32460.01
19:55:00|32460.01
19:55:01|32460.01
19:55:01|32479.37
19:55:02|32479.37
19:55:04|32479.38
19:55:04|32479.38
19:55:06|32479.38
19:55:07|32479.38
19:55:07|32488.59
19:55:08|32488.59
19:55:09|32488.59
19:55:11|32488.59
19:55:11|32488.59
19:55:12|32488.59
19:55:13|32488.59
19:55:14|32488.59
19:55:15|32488.59
19:55:16|32488.59
19:55:18|32488.59
19:55:19|32488.59
19:55:21|32488.59
19:55:22|32488.59
19:55:22|32488.59
19:55:24|32488.59
19:55:25|32488.59
19:55:26|32488.59
19:55:27|32488.59
19:55:28|32488.59
19:55:29|32488.59
19:55:30|32488.59
19:55:31|32488.59
19:55:32|32488.59
19:55:33|32488.59
19:55:33|32488.59
19:55:35|32488.59
19:55:35|32488.59
19:55:36|32488.59
19:55:37|32488.59
19:55:39|32488.59
19:55:39|32488.59
19:55:41|32488.59
19:55:42|32488.59
19:55:42|32488.59
19:55:44|32488.59
19:55:45|32488.59
19:55:46|32488.59
19:55:47|32488.59
19:55:47|32500.94
19:55:48|32500.94
19:55:50|32500.94
19:55:50|32511.11
19:55:51|32485.17
19:55:53|32485.17
19:55:53|32485.17
19:55:55|32485.17
19:55:56|32485.17
19:55:57|32485.17
19:55:58|32485.17
19:55:59|32485.17
19:56:00|32485.17
19:56:01|32485.17
19:56:02|32489.53
19:56:03|32489.53
19:56:04|32489.53
19:56:05|32489.53
19:56:06|32489.53
19:56:07|32489.53
19:56:08|32489.53
19:56:09|32489.53
19:56:10|32489.53
19:56:11|32489.53
19:56:12|32489.53
19:56:13|32489.53
19:56:14|32489.53
19:56:15|32489.53
19:56:16|32489.53
19:56:17|32489.53
19:56:18|32489.53
19:56:19|32489.53
19:56:21|32496.76
19:56:22|32496.76
19:56:24|32496.76
19:56:24|32496.76
19:56:26|32496.76
19:56:27|32496.76
19:56:28|32505.32
19:56:29|32505.32
19:56:30|32505.32
19:56:32|32505.32
19:56:33|32505.32
19:56:34|32505.32
19:56:35|32505.32
19:56:36|32505.32
19:56:37|32523.84
19:56:38|32523.84
19:56:39|32523.84
19:56:41|32523.84
19:56:41|32523.84
19:56:43|32523.84
19:56:44|32502.75
19:56:45|32502.75
19:56:46|32502.75
19:56:46|32502.75
19:56:48|32502.75
19:56:49|32502.75
19:56:50|32509.31
19:56:51|32509.31
19:56:52|32509.31
19:56:53|32509.31
19:56:54|32509.31
19:56:55|32509.31
19:56:56|32509.31
19:56:57|32509.31
19:56:58|32509.31
19:56:59|32509.31
19:57:00|32509.31
19:57:01|32509.31
19:57:02|32509.31
19:57:03|32509.31
19:57:05|32509.32
19:57:06|32509.32
19:57:07|32509.32
19:57:08|32509.32
19:57:09|32509.32
19:57:10|32509.32
19:57:11|32509.32
19:57:12|32509.32
19:57:13|32509.32
19:57:14|32509.32
19:57:15|32494.78
19:57:16|32494.78
19:57:17|32494.78
19:57:18|32494.78
19:57:19|32494.78
19:57:21|32494.78
19:57:21|32494.78
19:57:23|32494.78
19:57:25|32494.78
19:57:25|32494.78
19:57:27|32494.78
19:57:28|32494.78
19:57:29|32494.78
19:57:31|32494.78
19:57:31|32494.78
19:57:32|32494.78
19:57:34|32494.78
19:57:34|32494.78
19:57:37|32494.78
19:57:37|32494.78
19:57:38|32494.78
19:57:39|32494.78
19:57:40|32494.78
19:57:41|32494.78
19:57:42|32494.78
19:57:43|32494.78
19:57:44|32494.78
19:57:45|32486.4
19:57:47|32486.4
19:57:48|32486.4
19:57:49|32486.4
19:57:50|32486.4
19:57:51|32486.4
19:57:52|32486.4
19:57:53|32504.59
19:57:54|32515.58
19:57:55|32515.58
19:57:57|32515.58
19:57:57|32515.58
19:57:58|32515.58
19:57:59|32515.58
19:58:00|32515.58
19:58:01|32515.58
19:58:03|32515.58
19:58:04|32515.58
19:58:06|32515.58
19:58:07|32515.58
19:58:08|32515.58
19:58:09|32515.58
19:58:10|32515.58
19:58:11|32515.58
19:58:12|32515.58
19:58:13|32515.58
19:58:14|32515.58
19:58:15|32515.58
19:58:16|32515.58
19:58:17|32515.58
19:58:18|32515.58
19:58:18|32511.23
19:58:19|32511.23
19:58:21|32511.23
19:58:23|32511.23
19:58:24|32511.23
19:58:26|32511.23
19:58:26|32511.23
19:58:27|32511.23
19:58:28|32511.23
19:58:29|32511.23
19:58:30|32520.65
19:58:31|32503.58
19:58:32|32503.58
19:58:33|32503.58
19:58:34|32520.64
19:58:35|32520.64
19:58:36|32520.64
19:58:37|32520.64
19:58:38|32520.64
19:58:39|32520.64
19:58:40|32520.64
19:58:41|32520.64
19:58:42|32520.64
19:58:43|32520.64
19:58:44|32520.64
19:58:45|32520.64
19:58:46|32520.64
19:58:47|32520.64
19:58:48|32520.64
19:58:49|32520.64
19:58:50|32520.64
19:58:52|32520.64
19:58:53|32520.64
19:58:53|32520.64
19:58:56|32510.55
19:58:57|32510.55
19:58:58|32510.55
19:58:59|32510.55
19:59:00|32510.56
19:59:01|32510.56
19:59:01|32510.56
19:59:03|32510.56
19:59:04|32510.56
19:59:05|32510.56
19:59:06|32510.56
19:59:07|32510.56
19:59:08|32510.56
19:59:09|32510.56
19:59:10|32510.56
19:59:11|32510.56
19:59:12|32510.56
19:59:13|32510.56
19:59:14|32510.56
19:59:14|32510.56
19:59:16|32510.56
19:59:17|32510.56
19:59:18|32510.56
19:59:19|32510.56
19:59:20|32510.56
19:59:20|32510.56
19:59:22|32510.56
19:59:24|32510.56
19:59:25|32510.56
19:59:27|32510.56
19:59:27|32510.56
19:59:28|32510.56
19:59:30|32510.56
19:59:32|32510.56
19:59:32|32510.56
19:59:33|32510.56
19:59:34|32510.56
19:59:36|32510.56
19:59:37|32510.56
19:59:38|32510.56
19:59:39|32510.56
19:59:40|32510.56
19:59:41|32510.56
19:59:42|32510.56
19:59:44|32510.56
19:59:45|32510.56
19:59:45|32510.56
19:59:46|32520.59
19:59:48|32520.59
19:59:48|32528.87
19:59:49|32528.87
19:59:51|32528.87
19:59:51|32528.87
19:59:52|32528.87
19:59:54|32534.07
19:59:55|32534.07
19:59:55|32534.07
19:59:56|32534.07
19:59:57|32534.07
19:59:58|32522.82
20:00:00|32522.82
20:00:01|32518.04
20:00:02|32516.7
20:00:03|32516.7
20:00:04|32516.7
20:00:05|32516.7
20:00:07|32516.7
20:00:07|32520.68
20:00:08|32524.94
20:00:10|32525.27
20:00:11|32525.26
20:00:13|32525.26
20:00:13|32525.26
20:00:15|32525.26
20:00:16|32525.26
20:00:17|32525.26
20:00:17|32525.26
20:00:19|32525.26
20:00:19|32525.26
20:00:20|32503.99
20:00:22|32503.99
20:00:22|32503.99
20:00:24|32503.99
20:00:25|32503.99
20:00:27|32503.99
20:00:28|32503.99
20:00:30|32503.99
20:00:30|32503.99
20:00:31|32489.37
20:00:33|32489.37
20:00:33|32489.37
20:00:35|32489.37
20:00:35|32489.37
20:00:37|32489.37
20:00:38|32489.37
20:00:39|32489.37
20:00:40|32489.37
20:00:41|32489.37
20:00:43|32495.75
20:00:44|32495.75
20:00:45|32507.59
20:00:45|32507.59
20:00:46|32507.59
20:00:48|32507.59
20:00:48|32507.59
20:00:49|32507.59
20:00:50|32507.59
20:00:52|32507.59
20:00:53|32507.59
20:00:54|32507.59
20:00:54|32507.59
20:00:56|32507.59
20:00:57|32507.59
20:00:58|32507.59
20:00:59|32505.25
20:01:00|32505.25
20:01:01|32505.25
20:01:02|32505.25
20:01:03|32505.25
20:01:04|32505.25
20:01:05|32505.25
20:01:06|32505.25
20:01:07|32505.25
20:01:08|32505.25
20:01:09|32505.25
20:01:10|32505.25
20:01:11|32505.25
20:01:12|32505.25
20:01:13|32518.98
20:01:14|32518.98
20:01:15|32518.98
20:01:16|32518.98
20:01:17|32518.98
20:01:18|32518.98
20:01:19|32518.98
20:01:20|32518.98
20:01:21|32518.98
20:01:22|32518.98
20:01:23|32520.99
20:01:24|32520.99
20:01:26|32520.99
20:01:27|32520.99
20:01:28|32520.99
20:01:29|32520.99
20:01:30|32524.93
20:01:31|32524.93
20:01:32|32524.93
20:01:33|32524.93
20:01:34|32524.93
20:01:35|32524.93
20:01:36|32524.93
20:01:37|32524.93
20:01:38|32524.93
20:01:39|32524.93
20:01:40|32524.93
20:01:41|32513.97
20:01:42|32513.97
20:01:43|32502.55
20:01:44|32502.55
20:01:45|32502.55
20:01:46|32502.55
20:01:47|32502.55
20:01:48|32502.55
20:01:49|32502.55
20:01:50|32502.55
20:01:51|32511.98
20:01:52|32511.98
20:01:53|32511.98
20:01:54|32511.98
20:01:55|32488.77
20:01:56|32488.77
20:01:57|32488.77
20:01:58|32488.77
20:01:59|32488.77
20:02:00|32488.77
20:02:01|32488.77
20:02:02|32488.77
20:02:03|32488.77
20:02:05|32488.77
20:02:05|32488.77
20:02:07|32488.77
20:02:07|32488.77
20:02:09|32488.77
20:02:10|32488.77
20:02:12|32488.77
20:02:13|32488.77
20:02:14|32488.77
20:02:15|32488.77
20:02:16|32488.77
20:02:17|32488.77
20:02:18|32488.77
20:02:19|32488.77
20:02:20|32488.77
20:02:21|32488.77
20:02:22|32488.77
20:02:23|32488.77
20:02:24|32488.77
20:02:25|32488.77
20:02:27|32508.28
20:02:28|32495.53
20:02:30|32495.53
20:02:30|32495.53
20:02:32|32495.53
20:02:33|32495.53
20:02:34|32495.53
20:02:35|32495.53
20:02:37|32495.53
20:02:39|32495.53
20:02:39|32495.53
20:02:40|32495.53
20:02:41|32486.65
20:02:42|32486.65
20:02:43|32486.65
20:02:44|32486.65
20:02:45|32486.65
20:02:46|32474.67
20:02:47|32474.67
20:02:48|32474.67
20:02:49|32474.67
20:02:50|32474.67
20:02:51|32474.67
20:02:52|32474.67
20:02:53|32486.18
20:02:54|32486.18
20:02:55|32486.18
20:02:56|32486.18
20:02:57|32486.18
20:02:58|32486.18
20:03:00|32486.18
20:03:01|32486.18
20:03:02|32483.45
20:03:03|32483.45
20:03:04|32483.45
20:03:04|32483.45
20:03:06|32483.45
20:03:07|32483.45
20:03:08|32483.45
20:03:09|32483.45
20:03:10|32483.45
20:03:11|32483.45
20:03:12|32483.45
20:03:13|32483.45
20:03:14|32483.45
20:03:14|32483.45
20:03:15|32483.45
20:03:17|32483.45
20:03:18|32483.45
20:03:19|32483.45
20:03:20|32483.45
20:03:21|32483.45
20:03:22|32483.45
20:03:23|32483.45
20:03:23|32483.45
20:03:25|32482.85
20:03:26|32482.85
20:03:28|32482.85
20:03:28|32482.85
20:03:30|32482.85
20:03:32|32482.85
20:03:32|32482.85
20:03:34|32482.85
20:03:34|32482.85
20:03:37|32482.85
20:03:37|32482.85
20:03:39|32482.85
20:03:40|32482.85
20:03:40|32482.85
20:03:42|32482.85
20:03:44|32482.85
20:03:44|32497.07
20:03:45|32497.07
20:03:47|32497.07
20:03:48|32497.07
20:03:49|32497.07
20:03:50|32497.07
20:03:51|32497.07
20:03:51|32485.3
20:03:53|32485.3
20:03:54|32485.3
20:03:55|32485.3
20:03:56|32485.3
20:03:57|32485.3
20:03:58|32485.3
20:03:59|32485.3
20:04:00|32497.54
20:04:01|32497.54
20:04:02|32497.54
20:04:03|32497.54
20:04:04|32497.54
20:04:05|32497.54
20:04:06|32497.54
20:04:07|32497.54
20:04:08|32497.54
20:04:09|32497.54
20:04:10|32497.54
20:04:11|32497.54
20:04:11|32497.54
20:04:13|32497.54
20:04:14|32503.03
20:04:14|32503.03
20:04:15|32503.03
20:04:17|32503.03
20:04:17|32503.03
20:04:19|32503.03
20:04:20|32503.03
20:04:21|32503.03
20:04:22|32503.03
20:04:23|32503.03
20:04:25|32503.03
20:04:25|32503.03
20:04:26|32503.03
20:04:28|32503.03
20:04:29|32503.03
20:04:30|32503.03
20:04:31|32503.03
20:04:32|32503.03
20:04:34|32503.03
20:04:34|32503.03
20:04:36|32503.03
20:04:38|32487.3
20:04:38|32487.3
20:04:39|32487.3
20:04:41|32487.3
20:04:41|32487.3
20:04:43|32487.3
20:04:44|32487.3
20:04:45|32487.3
20:04:46|32487.3
20:04:47|32487.3
20:04:49|32487.3
20:04:49|32487.3
20:04:50|32487.3
20:04:51|32493.74
20:04:53|32493.74
20:04:54|32493.74
20:04:54|32493.74
20:04:56|32493.74
20:04:57|32493.74
20:04:57|32493.74
20:04:59|32493.74
20:05:00|32493.74
20:05:01|32493.72
20:05:02|32493.72
20:05:02|32493.72
20:05:03|32493.72
20:05:04|32493.72
20:05:06|32493.72
20:05:06|32493.72
20:05:08|32482.73
20:05:09|32482.73
20:05:09|32482.73
20:05:11|32482.73
20:05:12|32482.73
20:05:13|32482.73
20:05:13|32482.73
20:05:15|32482.73
20:05:16|32482.73
20:05:16|32482.73
20:05:17|32482.73
20:05:18|32482.73
20:05:19|32496.23
20:05:20|32496.23
20:05:21|32496.23
20:05:22|32496.23
20:05:23|32496.23
20:05:24|32496.23
20:05:26|32496.23
20:05:26|32496.21
20:05:27|32503.99
20:05:29|32491.44
20:05:31|32491.44
20:05:31|32492.67
20:05:33|32492.67
20:05:34|32492.67
20:05:35|32492.67
20:05:36|32492.67
20:05:37|32492.67
20:05:37|32492.67
20:05:38|32492.67
20:05:40|32492.67
20:05:41|32492.67
20:05:42|32492.67
20:05:43|32492.67
20:05:44|32492.67
20:05:45|32492.67
20:05:46|32492.67
20:05:47|32492.67
20:05:48|32492.67
20:05:49|32492.67
20:05:50|32493.08
20:05:51|32493.08
20:05:52|32493.08
20:05:54|32493.08
20:05:54|32493.08
20:05:56|32493.08
20:05:57|32493.08
20:05:58|32493.08
20:06:00|32493.08
20:06:01|32493.08
20:06:01|32493.08
20:06:03|32493.08
20:06:04|32493.08
20:06:05|32493.08
20:06:06|32493.08
20:06:07|32493.08
20:06:08|32493.08
20:06:09|32484.57
20:06:10|32484.57
20:06:11|32484.57
20:06:12|32484.57
20:06:13|32484.57
20:06:14|32484.57
20:06:15|32484.57
20:06:16|32479.18
20:06:17|32479.18
20:06:18|32479.18
20:06:19|32479.18
20:06:20|32479.18
20:06:21|32479.18
20:06:22|32479.18
20:06:23|32479.18
20:06:24|32479.18
20:06:25|32479.18
20:06:26|32501.84
20:06:27|32501.84
20:06:28|32501.84
20:06:29|32511.93
20:06:30|32511.93
20:06:32|32511.93
20:06:33|32511.93
20:06:34|32511.93
20:06:35|32511.93
20:06:36|32511.93
20:06:38|32511.93
20:06:39|32511.93
20:06:40|32511.93
20:06:41|32511.93
20:06:42|32511.93
20:06:43|32511.93
20:06:44|32514.35
20:06:45|32514.35
20:06:46|32501.6
20:06:47|32501.6
20:06:48|32506.03
20:06:49|32506.03
20:06:50|32506.03
20:06:51|32506.03
20:06:52|32506.83
20:06:53|32506.83
20:06:54|32506.83
20:06:55|32506.83
20:06:56|32506.83
20:06:57|32506.83
20:06:58|32506.83
20:06:59|32524.37
20:07:00|32524.37
20:07:01|32524.37
20:07:02|32524.37
20:07:03|32524.37
20:07:04|32524.37
20:07:05|32524.37
20:07:06|32524.37
20:07:07|32524.37
20:07:08|32524.37
20:07:09|32524.37
20:07:10|32524.37
20:07:11|32524.37
20:07:12|32524.37
20:07:13|32524.37
20:07:14|32524.37
20:07:15|32524.37
20:07:16|32524.37
20:07:17|32515.71
20:07:18|32515.71
20:07:19|32515.71
20:07:20|32515.71
20:07:21|32515.71
20:07:22|32515.71
20:07:23|32515.71
20:07:24|32515.71
20:07:25|32515.71
20:07:26|32515.71
20:07:27|32515.71
20:07:28|32515.71
20:07:29|32515.71
20:07:30|32515.71
20:07:31|32515.71
20:07:32|32515.71
20:07:33|32515.71
20:07:34|32515.71
20:07:35|32515.71
20:07:36|32515.71
20:07:37|32515.71
20:07:38|32515.71
20:07:39|32533.31
20:07:40|32533.34
20:07:41|32533.34
20:07:42|32533.34
20:07:43|32533.34
20:07:44|32533.34
20:07:45|32533.34
20:07:46|32533.34
20:07:47|32533.34
20:07:48|32533.34
20:07:50|32533.34
20:07:51|32533.34
20:07:53|32533.34
20:07:53|32533.34
20:07:54|32533.34
20:07:55|32533.34
20:07:56|32533.34
20:07:57|32533.34
20:07:58|32533.34
20:07:59|32533.34
20:08:00|32533.34
20:08:01|32533.34
20:08:02|32534.62
20:08:03|32534.62
20:08:04|32534.62
20:08:05|32534.62
20:08:06|32534.62
20:08:07|32534.62
20:08:09|32528.99
20:08:09|32528.99
20:08:11|32528.99
20:08:13|32528.99
20:08:13|32528.99
20:08:14|32528.99
20:08:15|32528.99
20:08:16|32528.99
20:08:17|32528.99
20:08:18|32528.99
20:08:19|32528.99
20:08:20|32528.99
20:08:21|32528.99
20:08:22|32528.99
20:08:23|32528.99
20:08:24|32528.99
20:08:25|32528.99
20:08:26|32528.99
20:08:27|32528.99
20:08:28|32528.99
20:08:29|32528.99
20:08:31|32528.99
20:08:33|32528.99
20:08:33|32542.3
20:08:34|32542.3
20:08:35|32542.3
20:08:36|32542.3
20:08:38|32542.3
20:08:39|32542.3
20:08:41|32530.17
20:08:41|32530.17
20:08:43|32547.41
20:08:44|32547.41
20:08:45|32547.41
20:08:46|32547.41
20:08:47|32547.41
20:08:47|32547.41
20:08:49|32547.41
20:08:51|32546.58
20:08:51|32546.58
20:08:52|32546.58
20:08:53|32546.58
20:08:54|32546.58
20:08:55|32546.58
20:08:56|32546.58
20:08:57|32546.58
20:08:59|32546.58
20:09:00|32546.58
20:09:00|32546.58
20:09:01|32546.58
20:09:03|32546.58
20:09:03|32546.58
20:09:04|32546.58
20:09:07|32546.58
20:09:07|32546.58
20:09:08|32546.58
20:09:09|32546.58
20:09:11|32546.58
20:09:12|32546.58
20:09:13|32546.58
20:09:14|32546.58
20:09:15|32539.92
20:09:16|32539.92
20:09:17|32539.92
20:09:17|32539.92
20:09:18|32539.92
20:09:19|32539.92
20:09:21|32539.92
20:09:21|32549.98
20:09:22|32549.98
20:09:24|32549.98
20:09:25|32549.98
20:09:26|32549.98
20:09:27|32549.98
20:09:27|32549.99
20:09:29|32549.99
20:09:29|32549.99
20:09:31|32549.99
20:09:31|32549.99
20:09:32|32549.99
20:09:34|32549.99
20:09:36|32549.99
20:09:37|32549.99
20:09:38|32549.99
20:09:39|32549.99
20:09:41|32549.99
20:09:41|32549.99
20:09:42|32549.99
20:09:43|32540.78
20:09:44|32540.78
20:09:45|32540.78
20:09:46|32540.78
20:09:47|32540.78
20:09:48|32549.97
20:09:50|32549.98
20:09:51|32549.98
20:09:53|32541.57
20:09:53|32541.57
20:09:54|32541.57
20:09:55|32541.57
20:09:56|32541.57
20:09:58|32541.57
20:09:59|32541.57
20:10:00|32550.
20:10:01|32550.
20:10:02|32550.
20:10:03|32550.
20:10:05|32550.
20:10:05|32550.
20:10:07|32550.
20:10:09|32550.
20:10:09|32550.
20:10:10|32550.
20:10:11|32550.
20:10:12|32550.
20:10:13|32550.
20:10:14|32550.
20:10:15|32550.
20:10:16|32536.28
20:10:17|32536.28
20:10:18|32536.28
20:10:19|32536.28
20:10:20|32536.28
20:10:21|32536.28
20:10:22|32536.28
20:10:24|32536.28
20:10:25|32536.28
20:10:27|32536.28
20:10:27|32536.28
20:10:28|32536.28
20:10:29|32536.28
20:10:30|32536.28
20:10:31|32536.28
20:10:32|32536.28
20:10:33|32536.28
20:10:35|32536.28
20:10:37|32536.28
20:10:37|32536.28
20:10:38|32536.28
20:10:39|32536.28
20:10:40|32536.28
20:10:41|32536.28
20:10:42|32536.28
20:10:43|32536.28
20:10:44|32536.28
20:10:45|32536.28
20:10:46|32536.28
20:10:48|32536.28
20:10:49|32536.28
20:10:50|32536.28
20:10:51|32536.28
20:10:53|32536.03
20:10:53|32536.03
20:10:54|32536.03
20:10:56|32536.03
20:10:57|32536.03
20:10:58|32536.03
20:10:59|32536.03
20:11:01|32536.03
20:11:01|32536.03
20:11:02|32536.03
20:11:03|32536.03
20:11:04|32544.42
20:11:06|32544.42
20:11:07|32544.42
20:11:08|32544.42
20:11:09|32544.42
20:11:11|32544.42
20:11:11|32544.42
20:11:12|32544.42
20:11:13|32544.42
20:11:14|32544.42
20:11:15|32544.42
20:11:16|32544.42
20:11:17|32544.42
20:11:18|32544.42
20:11:19|32544.42
20:11:20|32544.42
20:11:21|32544.42
20:11:22|32544.42
20:11:23|32556.66
20:11:24|32556.66
20:11:25|32556.66
20:11:26|32556.66
20:11:27|32556.66
20:11:28|32556.66
20:11:29|32556.66
20:11:30|32556.66
20:11:31|32556.66
20:11:32|32540.57
20:11:33|32540.57
20:11:34|32540.57
20:11:36|32540.57
20:11:36|32540.57
20:11:39|32540.57
20:11:40|32540.57
20:11:42|32540.57
20:11:42|32540.57
20:11:43|32540.57
20:11:44|32540.57
20:11:46|32559.19
20:11:47|32559.19
20:11:48|32559.19
20:11:49|32559.19
20:11:50|32559.19
20:11:51|32559.19
20:11:52|32559.19
20:11:54|32559.19
20:11:54|32559.19
20:11:55|32559.19
20:11:56|32559.19
20:11:57|32559.19
20:11:58|32559.19
20:11:59|32559.19
20:12:00|32559.19
20:12:01|32559.19
20:12:02|32559.19
20:12:03|32559.19
20:12:05|32559.19
20:12:06|32559.19
20:12:07|32559.19
20:12:08|32559.19
20:12:09|32559.19
20:12:10|32559.19
20:12:11|32559.19
20:12:12|32559.2
20:12:14|32559.2
20:12:14|32559.2
20:12:15|32559.2
20:12:16|32559.2
20:12:18|32562.72
20:12:19|32562.72
20:12:21|32562.72
20:12:21|32562.72
20:12:23|32562.72
20:12:23|32562.72
20:12:24|32562.72
20:12:25|32562.72
20:12:26|32562.72
20:12:27|32562.72
20:12:28|32562.72
20:12:30|32562.72
20:12:30|32562.72
20:12:32|32562.72
20:12:32|32562.72
20:12:33|32562.72
20:12:35|32562.72
20:12:36|32562.72
20:12:38|32562.72
20:12:38|32562.72
20:12:40|32562.72
20:12:41|32562.72
20:12:43|32562.72
20:12:44|32562.72
20:12:45|32562.72
20:12:46|32562.72
20:12:47|32562.72
20:12:48|32562.72
20:12:49|32562.72
20:12:50|32562.72
20:12:51|32562.72
20:12:53|32562.72
20:12:53|32585.82
20:12:54|32586.56
20:12:55|32586.56
20:12:57|32586.56
20:12:57|32586.56
20:12:58|32586.56
20:12:59|32586.56
20:13:00|32586.56
20:13:01|32586.56
20:13:02|32586.56
20:13:03|32586.56
20:13:04|32586.56
20:13:05|32586.56
20:13:06|32600.83
20:13:07|32600.83
20:13:08|32600.83
20:13:09|32600.83
20:13:10|32600.83
20:13:11|32600.83
20:13:12|32600.83
20:13:13|32600.83
20:13:14|32600.83
20:13:15|32600.83
20:13:16|32600.83
20:13:17|32600.83
20:13:18|32600.83
20:13:20|32600.83
20:13:20|32600.83
20:13:21|32600.83
20:13:22|32600.83
20:13:23|32600.83
20:13:24|32600.83
20:13:25|32600.83
20:13:27|32600.83
20:13:28|32600.83
20:13:29|32600.83
20:13:30|32600.83
20:13:31|32600.83
20:13:32|32600.83
20:13:33|32596.87
20:13:34|32596.87
20:13:35|32596.87
20:13:36|32596.87
20:13:38|32596.87
20:13:38|32596.87
20:13:40|32596.87
20:13:42|32596.87
20:13:42|32596.87
20:13:43|32596.87
20:13:44|32596.87
20:13:46|32587.19
20:13:47|32587.19
20:13:48|32587.19
20:13:49|32587.19
20:13:51|32587.19
20:13:51|32587.19
20:13:53|32587.19
20:13:54|32587.19
20:13:55|32587.19
20:13:57|32592.16
20:13:57|32592.16
20:13:59|32592.16
20:14:00|32591.9
20:14:01|32591.9
20:14:02|32591.9
20:14:04|32591.9
20:14:04|32591.9
20:14:06|32591.9
20:14:07|32591.9
20:14:08|32587.09
20:14:09|32587.09
20:14:10|32587.09
20:14:11|32587.09
20:14:13|32587.09
20:14:14|32587.09
20:14:14|32587.09
20:14:15|32587.09
20:14:17|32587.09
20:14:18|32587.09
20:14:19|32587.09
20:14:20|32587.09
20:14:22|32587.09
20:14:22|32587.09
20:14:23|32587.09
20:14:24|32587.09
20:14:25|32587.09
20:14:27|32582.26
20:14:28|32582.26
20:14:29|32582.26
20:14:29|32582.26
20:14:31|32582.26
20:14:31|32582.26
20:14:33|32582.26
20:14:33|32582.26
20:14:34|32582.26
20:14:36|32582.26
20:14:36|32582.26
20:14:38|32582.26
20:14:40|32582.26
20:14:41|32582.26
20:14:42|32582.26
20:14:43|32582.26
20:14:44|32582.26
20:14:45|32582.26
20:14:46|32582.26
20:14:47|32582.26
20:14:48|32582.26
20:14:49|32582.26
20:14:50|32582.26
20:14:51|32585.12
20:14:52|32585.12
20:14:54|32585.12
20:14:55|32585.12
20:14:55|32585.12
20:14:57|32585.12
20:14:57|32585.12
20:14:58|32585.12
20:15:00|32585.12
20:15:00|32585.12
20:15:02|32573.73
20:15:04|32573.73
20:15:05|32573.73
20:15:05|32573.73
20:15:07|32573.73
20:15:08|32573.73
20:15:09|32573.73
20:15:10|32573.73
20:15:11|32573.73
20:15:12|32562.72
20:15:13|32562.72
20:15:14|32562.72
20:15:15|32562.72
20:15:16|32562.72
20:15:17|32565.71
20:15:18|32565.71
20:15:19|32565.71
20:15:20|32565.71
20:15:21|32565.71
20:15:22|32565.71
20:15:23|32565.71
20:15:24|32565.71
20:15:25|32565.71
20:15:26|32565.71
20:15:27|32565.71
20:15:28|32565.71
20:15:30|32571.3
20:15:30|32571.3
20:15:31|32571.3
20:15:33|32571.3
20:15:33|32571.3
20:15:34|32571.3
20:15:35|32571.3
20:15:36|32571.3
20:15:37|32571.3
20:15:39|32571.3
20:15:41|32571.3
20:15:42|32571.3
20:15:43|32571.3
20:15:44|32571.3
20:15:45|32571.3
20:15:46|32571.3
20:15:46|32571.3
20:15:47|32575.17
20:15:49|32575.17
20:15:50|32575.17
20:15:51|32575.17
20:15:52|32575.17
20:15:53|32575.17
20:15:54|32575.17
20:15:55|32575.17
20:15:56|32575.17
20:15:57|32575.17
20:15:58|32575.17
20:15:59|32575.17
20:16:00|32575.17
20:16:01|32575.17
20:16:02|32575.17
20:16:03|32575.17
20:16:05|32575.17
20:16:05|32575.17
20:16:06|32575.17
20:16:08|32575.17
20:16:08|32575.17
20:16:10|32575.17
20:16:11|32575.17
20:16:12|32575.17
20:16:13|32592.12
20:16:14|32592.12
20:16:15|32592.12
20:16:16|32592.12
20:16:17|32592.12
20:16:18|32592.12
20:16:19|32592.12
20:16:20|32592.12
20:16:21|32592.12
20:16:22|32592.12
20:16:23|32592.12
20:16:24|32592.12
20:16:25|32592.12
20:16:26|32592.12
20:16:27|32592.12
20:16:28|32592.12
20:16:29|32591.14
20:16:30|32591.14
20:16:31|32591.14
20:16:32|32591.14
20:16:33|32591.14
20:16:34|32591.14
20:16:35|32591.14
20:16:36|32591.14
20:16:37|32591.14
20:16:38|32591.14
20:16:39|32591.14
20:16:41|32591.14
20:16:42|32591.14
20:16:43|32591.14
20:16:44|32591.14
20:16:45|32591.14
20:16:47|32591.14
20:16:48|32591.14
20:16:49|32591.14
20:16:50|32591.14
20:16:51|32591.14
20:16:52|32591.14
20:16:53|32591.14
20:16:54|32591.14
20:16:55|32591.14
20:16:56|32591.14
20:16:57|32591.14
20:16:58|32591.14
20:16:59|32591.14
20:17:00|32591.14
20:17:01|32594.9
20:17:02|32594.9
20:17:03|32594.9
20:17:04|32594.9
20:17:05|32594.9
20:17:07|32594.9
20:17:08|32594.9
20:17:09|32594.9
20:17:10|32594.9
20:17:10|32594.9
20:17:11|32594.9
20:17:13|32594.9
20:17:13|32594.9
20:17:15|32594.9
20:17:15|32594.9
20:17:17|32594.9
20:17:18|32594.9
20:17:19|32594.9
20:17:20|32594.9
20:17:21|32594.9
20:17:22|32594.9
20:17:23|32594.9
20:17:24|32594.9
20:17:25|32594.9
20:17:26|32594.9
20:17:27|32591.83
20:17:28|32591.83
20:17:29|32591.83
20:17:30|32591.83
20:17:31|32590.52
20:17:33|32590.52
20:17:33|32590.52
20:17:34|32590.52
20:17:35|32590.52
20:17:36|32590.52
20:17:37|32590.52
20:17:39|32590.52
20:17:39|32590.52
20:17:41|32590.52
20:17:42|32590.52
20:17:44|32590.52
20:17:44|32590.52
20:17:45|32590.52
20:17:46|32587.53
20:17:47|32587.53
20:17:48|32587.53
20:17:50|32587.53
20:17:51|32587.53
20:17:52|32580.06
20:17:54|32580.06
20:17:54|32580.06
20:17:55|32580.06
20:17:57|32580.06
20:17:58|32580.06
20:17:58|32574.48
20:18:00|32574.48
20:18:00|32574.39
20:18:02|32574.4
20:18:02|32574.4
20:18:03|32574.4
20:18:05|32574.4
20:18:06|32581.38
20:18:06|32581.37
20:18:08|32581.37
20:18:09|32586.86
20:18:09|32594.01
20:18:10|32594.01
20:18:11|32594.01
20:18:12|32594.01
20:18:13|32594.01
20:18:14|32598.23
20:18:15|32598.23
20:18:16|32598.23
20:18:17|32598.23
20:18:19|32598.23
20:18:20|32589.35
20:18:20|32589.35
20:18:21|32590.22
20:18:23|32589.94
20:18:23|32589.94
20:18:25|32589.94
20:18:26|32589.94
20:18:27|32584.92
20:18:28|32584.92
20:18:29|32584.92
20:18:30|32584.92
20:18:31|32584.92
20:18:32|32584.92
20:18:33|32584.92
20:18:34|32584.92
20:18:35|32584.92
20:18:36|32584.92
20:18:37|32584.94
20:18:38|32584.94
20:18:39|32584.94
20:18:40|32584.94
20:18:41|32584.94
20:18:43|32578.81
20:18:43|32578.81
20:18:44|32578.81
20:18:46|32578.81
20:18:46|32578.81
20:18:48|32578.81
20:18:49|32578.81
20:18:50|32585.36
20:18:51|32585.34
20:18:52|32585.34
20:18:54|32585.34
20:18:55|32585.34
20:18:56|32585.34
20:18:56|32585.34
20:18:57|32585.34
20:18:59|32585.34
20:18:59|32585.34
20:19:00|32576.03
20:19:02|32576.03
20:19:03|32576.03
20:19:04|32576.03
20:19:06|32576.19
20:19:06|32576.19
20:19:09|32576.21
20:19:09|32576.21
20:19:10|32576.21
20:19:11|32570.35
20:19:12|32570.35
20:19:13|32568.27
20:19:14|32568.27
20:19:15|32568.27
20:19:16|32568.27
20:19:17|32568.27
20:19:18|32568.27
20:19:19|32568.27
20:19:20|32568.27
20:19:21|32568.27
20:19:22|32568.27
20:19:23|32568.27
20:19:24|32568.27
20:19:25|32568.27
20:19:26|32568.27
20:19:28|32568.27
20:19:28|32568.27
20:19:29|32568.27
20:19:30|32568.27
20:19:31|32568.27
20:19:32|32568.27
20:19:33|32568.27
20:19:34|32568.27
20:19:35|32568.27
20:19:36|32568.27
20:19:37|32568.27
20:19:39|32568.27
20:19:39|32568.27
20:19:40|32568.27
20:19:41|32568.27
20:19:42|32568.27
20:19:44|32568.27
20:19:45|32568.27
20:19:47|32568.27
20:19:47|32568.27
20:19:48|32568.27
20:19:50|32568.27
20:19:50|32568.27
20:19:51|32568.27
20:19:52|32568.27
20:19:53|32568.27
20:19:55|32568.27
20:19:55|32568.27
20:19:57|32568.27
20:19:57|32568.27
20:19:58|32568.27
20:19:59|32568.27
20:20:00|32568.27
20:20:02|32568.27
20:20:03|32568.27
20:20:04|32568.27
20:20:05|32568.27
20:20:06|32568.27
20:20:07|32568.27
20:20:09|32568.27
20:20:09|32568.27
20:20:11|32568.27
20:20:12|32568.27
20:20:13|32568.27
20:20:14|32568.27
20:20:15|32568.27
20:20:16|32562.73
20:20:17|32562.73
20:20:18|32562.73
20:20:19|32562.73
20:20:20|32562.73
20:20:21|32562.73
20:20:22|32562.72
20:20:23|32562.72
20:20:24|32562.72
20:20:25|32553.75
20:20:26|32553.75
20:20:27|32553.78
20:20:28|32553.78
20:20:29|32553.78
20:20:30|32553.78
20:20:31|32564.05
20:20:32|32564.05
20:20:33|32564.05
20:20:34|32564.05
20:20:35|32564.05
20:20:36|32564.05
20:20:38|32564.05
20:20:38|32564.05
20:20:40|32564.05
20:20:40|32564.05
20:20:42|32564.05
20:20:42|32564.05
20:20:44|32564.05
20:20:46|32593.33
20:20:47|32593.34
20:20:48|32593.34
20:20:49|32593.34
20:20:50|32593.34
20:20:52|32593.34
20:20:52|32593.34
20:20:53|32593.34
20:20:54|32593.34
20:20:55|32605.69
20:20:57|32605.69
20:20:57|32605.69
20:20:59|32605.69
20:20:59|32605.69
20:21:01|32605.69
20:21:01|32605.69
20:21:03|32605.69
20:21:04|32605.69
20:21:05|32612.52
20:21:06|32612.52
20:21:07|32621.55
20:21:08|32621.55
20:21:10|32621.55
20:21:10|32621.55
20:21:11|32621.55
20:21:12|32621.55
20:21:13|32621.55
20:21:15|32621.55
20:21:15|32621.55
20:21:16|32621.55
20:21:17|32621.55
20:21:18|32621.55
20:21:19|32621.55
20:21:20|32621.55
20:21:21|32599.18
20:21:22|32599.18
20:21:23|32599.18
20:21:25|32599.18
20:21:25|32599.18
20:21:27|32599.18
20:21:28|32599.18
20:21:28|32599.18
20:21:30|32599.18
20:21:30|32599.18
20:21:32|32599.18
20:21:32|32599.18
20:21:34|32599.18
20:21:35|32599.18
20:21:36|32599.18
20:21:37|32599.18
20:21:38|32599.18
20:21:39|32612.53
20:21:40|32616.81
20:21:41|32616.81
20:21:42|32616.81
20:21:43|32616.81
20:21:44|32616.81
20:21:46|32616.81
20:21:47|32616.81
20:21:48|32616.81
20:21:49|32616.81
20:21:51|32616.81
20:21:52|32616.81
20:21:52|32616.81
20:21:54|32616.81
20:21:55|32616.81
20:21:56|32616.81
20:21:57|32616.81
20:21:58|32616.81
20:21:59|32616.81
20:22:00|32616.81
20:22:02|32616.81
20:22:03|32616.81
20:22:04|32616.81
20:22:05|32616.81
20:22:07|32616.81
20:22:08|32616.81
20:22:09|32616.81
20:22:10|32616.81
20:22:11|32616.81
20:22:12|32616.81
20:22:13|32616.81
20:22:14|32616.81
20:22:15|32616.81
20:22:16|32616.81
20:22:17|32616.81
20:22:18|32616.81
20:22:19|32616.81
20:22:20|32616.81
20:22:21|32616.81
20:22:22|32616.81
20:22:23|32616.81
20:22:24|32616.81
20:22:25|32616.81
20:22:26|32616.81
20:22:27|32616.81
20:22:28|32616.81
20:22:29|32616.81
20:22:30|32616.81
20:22:31|32616.81
20:22:32|32616.81
20:22:33|32616.81
20:22:34|32616.81
20:22:35|32616.81
20:22:36|32616.81
20:22:37|32616.81
20:22:38|32616.81
20:22:39|32616.81
20:22:40|32616.81
20:22:41|32616.81
20:22:42|32616.81
20:22:43|32616.81
20:22:44|32616.81
20:22:45|32616.81
20:22:46|32616.81
20:22:47|32616.81
20:22:48|32616.81
20:22:49|32616.81
20:22:50|32616.81
20:22:52|32616.81
20:22:52|32616.81
20:22:55|32616.81
20:22:55|32616.81
20:22:56|32616.81
20:22:57|32616.81
20:22:58|32616.81
20:22:59|32616.81
20:23:00|32616.81
20:23:01|32616.81
20:23:02|32616.81
20:23:03|32616.81
20:23:04|32616.81
20:23:06|32616.81
20:23:07|32616.81
20:23:08|32605.66
20:23:09|32622.27
20:23:10|32622.27
20:23:12|32623.46
20:23:12|32623.07
20:23:13|32605.92
20:23:14|32605.92
20:23:15|32605.92
20:23:16|32605.92
20:23:17|32605.92
20:23:18|32605.92
20:23:19|32605.92
20:23:20|32605.92
20:23:21|32605.92
20:23:23|32605.92
20:23:24|32605.92
20:23:25|32605.92
20:23:25|32605.92
20:23:27|32605.92
20:23:28|32605.92
20:23:28|32605.92
20:23:29|32605.92
20:23:30|32605.92
20:23:31|32605.92
20:23:33|32605.92
20:23:33|32605.92
20:23:34|32605.92
20:23:36|32605.92
20:23:37|32605.92
20:23:39|32605.92
20:23:39|32605.92
20:23:40|32605.92
20:23:41|32605.92
20:23:42|32605.92
20:23:43|32605.92
20:23:44|32605.92
20:23:45|32605.92
20:23:47|32605.92
20:23:47|32605.92
20:23:48|32605.92
20:23:50|32605.92
20:23:50|32605.92
20:23:51|32605.92
20:23:53|32605.92
20:23:55|32605.92
20:23:56|32605.92
20:23:57|32605.92
20:23:58|32605.92
20:23:59|32605.92
20:23:59|32605.92
20:24:00|32605.92
20:24:03|32605.92
20:24:03|32605.92
20:24:04|32605.92
20:24:06|32605.92
20:24:07|32605.92
20:24:09|32605.92
20:24:09|32605.92
20:24:10|32605.92
20:24:11|32592.18
20:24:12|32610.38
20:24:13|32610.38
20:24:15|32610.38
20:24:16|32610.38
20:24:17|32610.38
20:24:18|32610.38
20:24:19|32610.38
20:24:21|32610.38
20:24:21|32610.38
20:24:22|32610.38
20:24:24|32610.38
20:24:25|32610.38
20:24:26|32610.38
20:24:27|32610.38
20:24:28|32610.38
20:24:29|32610.38
20:24:29|32610.38
20:24:31|32610.38
20:24:32|32610.38
20:24:33|32610.38
20:24:34|32608.49
20:24:35|32608.49
20:24:36|32608.49
20:24:36|32608.49
20:24:38|32608.49
20:24:39|32608.49
20:24:41|32608.49
20:24:41|32608.49
20:24:42|32608.49
20:24:43|32608.49
20:24:45|32608.49
20:24:45|32608.49
20:24:46|32608.49
20:24:47|32608.49
20:24:49|32608.49
20:24:51|32608.49
20:24:52|32608.49
20:24:53|32608.49
20:24:55|32608.49
20:24:56|32608.49
20:24:56|32608.49
20:24:58|32608.49
20:24:58|32608.49
20:24:59|32608.49
20:25:01|32608.49
20:25:01|32610.92
20:25:02|32610.92
20:25:04|32610.92
20:25:05|32610.92
20:25:06|32610.92
20:25:07|32610.92
20:25:08|32610.92
20:25:09|32610.92
20:25:10|32610.92
20:25:11|32601.39
20:25:12|32601.39
20:25:13|32601.39
20:25:14|32601.39
20:25:15|32601.39
20:25:16|32601.39
20:25:17|32601.39
20:25:18|32601.39
20:25:19|32615.57
20:25:21|32615.57
20:25:21|32615.57
20:25:22|32615.57
20:25:23|32615.57
20:25:25|32615.57
20:25:26|32615.57
20:25:27|32615.57
20:25:27|32615.57
20:25:28|32615.57
20:25:29|32615.57
20:25:31|32615.57
20:25:32|32615.57
20:25:33|32615.57
20:25:33|32615.57
20:25:34|32615.57
20:25:36|32615.57
20:25:37|32615.57
20:25:37|32612.74
20:25:39|32612.74
20:25:40|32612.74
20:25:41|32612.74
20:25:41|32612.74
20:25:43|32612.74
20:25:44|32612.74
20:25:44|32612.74
20:25:45|32612.74
20:25:47|32612.74
20:25:47|32597.1
20:25:49|32597.1
20:25:50|32597.1
20:25:51|32597.1
20:25:53|32597.1
20:25:54|32597.1
20:25:55|32597.1
20:25:57|32592.12
20:25:58|32592.12
20:25:59|32592.12
20:26:00|32592.12
20:26:01|32592.12
20:26:03|32592.12
20:26:03|32592.12
20:26:05|32592.12
20:26:06|32592.12
20:26:07|32592.12
20:26:08|32592.12
20:26:09|32592.12
20:26:11|32592.12
20:26:12|32592.12
20:26:13|32586.34
20:26:13|32586.33
20:26:15|32586.33
20:26:16|32586.33
20:26:17|32586.34
20:26:17|32586.34
20:26:19|32586.34
20:26:20|32586.34
20:26:21|32586.34
20:26:23|32586.34
20:26:24|32586.34
20:26:25|32586.34
20:26:26|32586.34
20:26:26|32586.34
20:26:28|32586.34
20:26:28|32586.34
20:26:29|32586.34
20:26:31|32586.34
20:26:33|32586.34
20:26:33|32574.34
20:26:34|32574.34
20:26:35|32574.34
20:26:36|32574.34
20:26:37|32574.34
20:26:38|32574.34
20:26:39|32574.34
20:26:40|32574.34
20:26:41|32574.34
20:26:42|32574.34
20:26:43|32574.34
20:26:44|32563.94
20:26:45|32562.72
20:26:46|32562.72
20:26:48|32562.72
20:26:48|32562.72
20:26:51|32562.72
20:26:51|32562.72
20:26:52|32569.71
20:26:53|32569.71
20:26:54|32565.88
20:26:55|32564.91
20:26:56|32564.91
20:26:57|32564.91
20:26:58|32564.91
20:26:59|32564.91
20:27:00|32564.91
20:27:01|32564.91
20:27:02|32564.91
20:27:03|32564.91
20:27:04|32564.91
20:27:05|32564.91
20:27:07|32564.91
20:27:09|32574.27
20:27:09|32578.65
20:27:11|32578.66
20:27:12|32578.66
20:27:13|32578.66
20:27:14|32578.66
20:27:16|32578.66
20:27:16|32578.66
20:27:18|32578.66
20:27:19|32578.66
20:27:20|32578.66
20:27:21|32578.66
20:27:21|32578.66
20:27:23|32578.66
20:27:24|32578.66
20:27:25|32578.66
20:27:26|32578.66
20:27:27|32578.66
20:27:28|32578.66
20:27:29|32578.66
20:27:29|32578.66
20:27:31|32569.89
20:27:32|32569.89
20:27:34|32569.89
20:27:34|32569.89
20:27:35|32569.89
20:27:36|32579.85
20:27:38|32579.45
20:27:39|32579.06
20:27:40|32579.06
20:27:41|32579.06
20:27:42|32579.06
20:27:43|32579.06
20:27:44|32579.06
20:27:45|32579.06
20:27:45|32579.06
20:27:46|32579.06
20:27:48|32579.06
20:27:49|32579.44
20:27:49|32579.44
20:27:52|32579.44
20:27:52|32579.44
20:27:54|32579.44
20:27:55|32579.44
20:27:55|32579.44
20:27:57|32579.44
20:27:58|32579.44
20:27:59|32579.44
20:28:00|32579.44
20:28:00|32579.44
20:28:02|32579.44
20:28:03|32579.44
20:28:03|32592.12
20:28:05|32592.12
20:28:06|32592.12
20:28:08|32592.12
20:28:08|32592.12
20:28:10|32592.12
20:28:11|32592.12
20:28:12|32592.12
20:28:13|32592.12
20:28:14|32592.12
20:28:14|32592.12
20:28:17|32592.12
20:28:17|32592.12
20:28:19|32592.12
20:28:20|32592.12
20:28:22|32592.12
20:28:22|32592.12
20:28:23|32592.12
20:28:24|32592.12
20:28:25|32592.12
20:28:26|32592.12
20:28:27|32592.12
20:28:28|32592.12
20:28:29|32592.12
20:28:30|32592.12
20:28:31|32592.12
20:28:33|32592.12
20:28:34|32592.12
20:28:35|32592.12
20:28:36|32592.12
20:28:36|32592.12
20:28:38|32592.12
20:28:39|32592.12
20:28:40|32592.12
20:28:41|32592.12
20:28:42|32592.12
20:28:42|32592.12
20:28:44|32592.12
20:28:44|32592.12
20:28:45|32592.12
20:28:47|32592.12
20:28:48|32592.12
20:28:49|32592.12
20:28:50|32592.12
20:28:51|32592.12
20:28:51|32602.79
20:28:53|32602.79
20:28:54|32602.79
20:28:54|32602.79
20:28:57|32602.79
20:28:58|32602.79
20:28:58|32604.1
20:29:01|32600.77
20:29:01|32600.77
20:29:02|32600.77
20:29:03|32600.77
20:29:05|32600.77
20:29:06|32600.77
20:29:07|32600.77
20:29:08|32589.87
20:29:10|32589.87
20:29:10|32589.87
20:29:11|32589.87
20:29:12|32589.87
20:29:13|32589.87
20:29:14|32589.87
20:29:15|32589.87
20:29:17|32589.87
20:29:18|32589.87
20:29:19|32589.87
20:29:20|32589.87
20:29:20|32589.87
20:29:21|32589.87
20:29:22|32589.87
20:29:24|32589.87
20:29:25|32589.87
20:29:26|32589.87
20:29:27|32589.87
20:29:28|32589.87
20:29:28|32589.87
20:29:30|32589.87
20:29:31|32589.87
20:29:32|32589.87
20:29:33|32589.87
20:29:34|32589.87
20:29:35|32589.87
20:29:36|32589.87
20:29:37|32591.51
20:29:39|32591.51
20:29:39|32591.51
20:29:40|32591.51
20:29:42|32591.51
20:29:42|32591.51
20:29:44|32591.51
20:29:45|32591.51
20:29:46|32591.51
20:29:47|32591.51
20:29:47|32591.51
20:29:49|32591.51
20:29:49|32591.51
20:29:50|32591.51
20:29:52|32591.51
20:29:53|32591.51
20:29:55|32591.51
20:29:56|32591.51
20:29:57|32591.51
20:29:58|32591.51
20:29:58|32591.51
20:29:59|32591.51
20:30:00|32603.51
20:30:03|32603.51
20:30:03|32616.82
20:30:04|32616.82
20:30:05|32616.82
20:30:06|32616.82
20:30:07|32616.82
20:30:08|32616.82
20:30:10|32616.82
20:30:11|32616.82
20:30:12|32616.82
20:30:12|32616.82
20:30:14|32616.82
20:30:15|32616.82
20:30:16|32616.82
20:30:17|32616.82
20:30:18|32616.82
20:30:19|32616.82
20:30:20|32616.82
20:30:21|32616.82
20:30:22|32608.57
20:30:23|32608.57
20:30:25|32608.57
20:30:25|32608.57
20:30:26|32608.57
20:30:27|32608.57
20:30:28|32608.57
20:30:29|32608.57
20:30:30|32608.57
20:30:31|32608.57
20:30:32|32608.57
20:30:33|32608.57
20:30:34|32608.57
20:30:35|32608.57
20:30:36|32608.57
20:30:37|32608.57
20:30:39|32608.57
20:30:40|32608.57
20:30:41|32608.57
20:30:42|32608.57
20:30:42|32608.57
20:30:44|32608.57
20:30:45|32608.57
20:30:46|32608.57
20:30:47|32608.57
20:30:48|32608.57
20:30:49|32608.57
20:30:50|32600.34
20:30:51|32600.34
20:30:51|32600.11
20:30:52|32600.12
20:30:55|32600.12
20:30:56|32588.24
20:30:58|32588.24
20:30:58|32588.25
20:31:00|32588.25
20:31:01|32588.25
20:31:02|32588.25
20:31:03|32588.25
20:31:04|32588.25
20:31:05|32588.25
20:31:07|32588.25
20:31:07|32588.25
20:31:09|32588.25
20:31:11|32588.25
20:31:11|32588.25
20:31:12|32588.25
20:31:13|32588.25
20:31:15|32588.25
20:31:15|32588.25
20:31:16|32588.25
20:31:17|32588.25
20:31:18|32588.25
20:31:19|32588.25
20:31:20|32588.25
20:31:21|32581.85
20:31:22|32579.41
20:31:23|32581.85
20:31:24|32581.85
20:31:25|32581.85
20:31:26|32581.85
20:31:27|32581.85
20:31:28|32581.85
20:31:29|32603.1
20:31:30|32581.99
20:31:31|32581.99
20:31:32|32595.59
20:31:33|32595.59
20:31:34|32592.87
20:31:35|32595.72
20:31:37|32585.05
20:31:37|32584.72
20:31:38|32591.59
20:31:39|32591.63
20:31:40|32596.09
20:31:41|32598.33
20:31:42|32601.21
20:31:43|32601.21
20:31:44|32590.09
20:31:45|32594.49
20:31:46|32596.72
20:31:47|32596.51
20:31:48|32598.97
20:31:49|32603.51
20:31:50|32604.22
20:31:51|32604.22
20:31:52|32609.32
20:31:54|32609.64
20:31:55|32610.66
20:31:57|32607.57
20:31:58|32605.13
20:31:59|32605.13
20:32:00|32603.13
20:32:00|32607.92
20:32:02|32611.83
20:32:03|32611.84
20:32:05|32612.86
20:32:06|32612.86
20:32:08|32612.86
20:32:08|32612.86
20:32:09|32612.86
20:32:10|32607.58
20:32:12|32607.58
20:32:13|32607.58
20:32:14|32607.58
20:32:15|32607.58
20:32:16|32607.58
20:32:17|32607.58
20:32:18|32607.58
20:32:19|32607.58
20:32:20|32607.58
20:32:21|32607.58
20:32:22|32607.58
20:32:23|32607.58
20:32:24|32607.58
20:32:25|32595.44
20:32:26|32595.44
20:32:27|32595.44
20:32:28|32595.44
20:32:29|32595.44
20:32:30|32595.44
20:32:31|32595.44
20:32:33|32595.44
20:32:33|32595.44
20:32:34|32595.44
20:32:36|32595.44
20:32:36|32604.42
20:32:38|32604.42
20:32:39|32604.42
20:32:41|32604.42
20:32:41|32604.42
20:32:42|32604.42
20:32:43|32604.42
20:32:45|32604.42
20:32:45|32604.42
20:32:46|32604.42
20:32:48|32604.42
20:32:48|32604.42
20:32:50|32604.42
20:32:51|32604.42
20:32:52|32604.42
20:32:52|32604.42
20:32:53|32604.42
20:32:54|32604.42
20:32:55|32604.42
20:32:57|32604.42
20:32:58|32604.42
20:32:59|32604.42
20:33:01|32604.42
20:33:02|32604.42
20:33:03|32604.42
20:33:05|32604.42
20:33:06|32604.42
20:33:07|32604.42
20:33:09|32604.42
20:33:10|32591.6
20:33:11|32591.6
20:33:12|32591.6
20:33:13|32591.6
20:33:14|32591.6
20:33:15|32591.6
20:33:16|32591.6
20:33:17|32600.51
20:33:18|32600.51
20:33:19|32600.51
20:33:20|32600.51
20:33:21|32600.51
20:33:22|32600.51
20:33:23|32600.51
20:33:24|32600.51
20:33:25|32600.51
20:33:26|32600.51
20:33:27|32600.51
20:33:28|32600.51
20:33:29|32600.51
20:33:31|32600.51
20:33:31|32600.51
20:33:33|32600.51
20:33:34|32600.51
20:33:35|32600.51
20:33:35|32600.51
20:33:36|32600.51
20:33:37|32595.21
20:33:39|32591.69
20:33:40|32591.69
20:33:41|32591.69
20:33:42|32591.69
20:33:43|32591.69
20:33:44|32591.69
20:33:45|32591.69
20:33:46|32591.69
20:33:48|32591.69
20:33:48|32591.69
20:33:49|32591.69
20:33:51|32591.69
20:33:52|32596.52
20:33:53|32596.52
20:33:54|32596.52
20:33:55|32596.52
20:33:57|32596.52
20:33:58|32596.52
20:33:59|32596.52
20:33:59|32596.52
20:34:01|32596.52
20:34:02|32596.52
20:34:03|32596.52
20:34:04|32596.52
20:34:05|32596.52
20:34:06|32596.52
20:34:08|32596.52
20:34:09|32596.52
20:34:10|32596.52
20:34:11|32596.52
20:34:12|32596.52
20:34:13|32596.52
20:34:14|32596.52
20:34:15|32596.52
20:34:16|32596.52
20:34:17|32596.52
20:34:18|32596.52
20:34:19|32596.52
20:34:20|32596.52
20:34:20|32596.52
20:34:22|32596.52
20:34:23|32596.52
20:34:24|32601.05
20:34:24|32608.17
20:34:26|32608.17
20:34:27|32608.17
20:34:27|32608.17
20:34:28|32608.17
20:34:29|32608.17
20:34:31|32608.17
20:34:32|32608.17
20:34:34|32608.18
20:34:35|32608.18
20:34:36|32608.18
20:34:37|32608.18
20:34:38|32608.18
20:34:39|32608.18
20:34:40|32608.18
20:34:41|32608.18
20:34:42|32608.18
20:34:43|32608.18
20:34:44|32608.18
20:34:45|32608.18
20:34:46|32608.18
20:34:47|32608.18
20:34:48|32608.18
20:34:49|32608.18
20:34:50|32608.18
20:34:51|32608.18
20:34:52|32608.18
20:34:53|32608.18
20:34:54|32608.18
20:34:55|32608.18
20:34:56|32608.18
20:34:57|32608.18
20:34:58|32608.18
20:35:00|32608.18
20:35:01|32608.18
20:35:02|32608.18
20:35:03|32608.18
20:35:04|32608.18
20:35:04|32608.18
20:35:06|32608.18
20:35:07|32608.18
20:35:08|32608.18
20:35:09|32608.18
20:35:10|32608.18
20:35:11|32608.18
20:35:13|32608.18
20:35:13|32608.18
20:35:14|32608.18
20:35:16|32608.18
20:35:16|32608.18
20:35:18|32608.18
20:35:18|32605.77
20:35:20|32605.78
20:35:20|32605.78
20:35:22|32605.78
20:35:23|32610.07
20:35:23|32612.5
20:35:25|32612.5
20:35:25|32612.5
20:35:27|32612.5
20:35:28|32612.5
20:35:29|32612.5
20:35:29|32612.5
20:35:30|32612.5
20:35:32|32612.5
20:35:32|32612.5
20:35:34|32612.5
20:35:35|32612.5
20:35:35|32612.5
20:35:36|32612.5
20:35:38|32612.5
20:35:38|32612.5
20:35:39|32612.5
20:35:41|32612.5
20:35:42|32612.5
20:35:43|32612.5
20:35:45|32612.5
20:35:46|32612.5
20:35:47|32612.5
20:35:48|32612.5
20:35:49|32612.5
20:35:50|32612.5
20:35:51|32612.5
20:35:52|32612.5
20:35:53|32621.55
20:35:54|32603.93
20:35:55|32603.93
20:35:56|32603.93
20:35:57|32603.93
20:35:58|32603.93
20:36:00|32603.93
20:36:00|32608.28
20:36:01|32608.28
20:36:03|32608.28
20:36:04|32608.28
20:36:06|32608.28
20:36:07|32608.28
20:36:09|32608.3
20:36:10|32608.28
20:36:12|32608.28
20:36:13|32617.45
20:36:15|32617.45
20:36:16|32617.45
20:36:17|32617.45
20:36:18|32617.45
20:36:19|32611.08
20:36:20|32611.08
20:36:21|32611.08
20:36:22|32611.08
20:36:23|32611.08
20:36:24|32611.08
20:36:25|32611.08
20:36:26|32611.08
20:36:27|32611.08
20:36:28|32611.1
20:36:29|32611.1
20:36:30|32611.1
20:36:31|32618.12
20:36:32|32618.12
20:36:33|32618.12
20:36:34|32618.12
20:36:35|32618.12
20:36:36|32618.12
20:36:37|32618.12
20:36:38|32618.12
20:36:39|32618.12
20:36:40|32618.12
20:36:41|32617.44
20:36:42|32617.44
20:36:43|32617.55
20:36:44|32604.2
20:36:45|32604.2
20:36:46|32604.2
20:36:47|32604.2
20:36:48|32604.2
20:36:49|32604.2
20:36:50|32604.2
20:36:51|32619.2
20:36:52|32618.1
20:36:53|32618.1
20:36:54|32618.1
20:36:55|32618.1
20:36:56|32618.1
20:36:57|32618.1
20:36:58|32618.1
20:37:00|32618.1
20:37:01|32618.1
20:37:02|32618.1
20:37:03|32618.1
20:37:04|32618.1
20:37:06|32607.36
20:37:06|32607.36
20:37:07|32607.36
20:37:09|32607.36
20:37:10|32607.36
20:37:12|32607.36
20:37:13|32607.36
20:37:14|32607.36
20:37:15|32609.92
20:37:17|32609.92
20:37:18|32618.47
20:37:19|32597.26
20:37:19|32596.36
20:37:21|32596.36
20:37:22|32629.46
20:37:24|32629.46
20:37:24|32629.46
20:37:26|32629.46
20:37:27|32629.46
20:37:28|32629.46
20:37:28|32625.37
20:37:30|32625.37
20:37:31|32625.37
20:37:32|32625.37
20:37:33|32625.37
20:37:34|32624.83
20:37:34|32642.11
20:37:36|32641.5
20:37:37|32641.5
20:37:39|32641.5
20:37:40|32641.5
20:37:41|32624.65
20:37:42|32624.65
20:37:43|32624.65
20:37:44|32624.65
20:37:45|32624.65
20:37:46|32624.65
20:37:47|32624.65
20:37:47|32624.65
20:37:49|32624.65
20:37:50|32644.59
20:37:51|32644.59
20:37:51|32644.59
20:37:53|32644.59
20:37:53|32644.59
20:37:54|32644.59
20:37:56|32644.59
20:37:57|32644.31
20:37:57|32644.31
20:37:58|32644.31
20:38:00|32644.31
20:38:00|32644.31
20:38:03|32644.31
20:38:03|32647.1
20:38:05|32647.11
20:38:07|32651.5
20:38:08|32637.16
20:38:10|32637.16
20:38:10|32637.16
20:38:11|32637.16
20:38:12|32637.16
20:38:13|32654.19
20:38:14|32658.55
20:38:15|32658.55
20:38:16|32661.45
20:38:17|32640.49
20:38:18|32649.54
20:38:20|32652.75
20:38:20|32652.01
20:38:22|32652.01
20:38:23|32652.01
20:38:24|32657.29
20:38:25|32657.29
20:38:26|32659.15
20:38:27|32661.6
20:38:28|32661.6
20:38:29|32661.6
20:38:30|32661.6
20:38:31|32661.6
20:38:32|32661.6
20:38:33|32650.53
20:38:33|32653.6
20:38:35|32656.12
20:38:35|32656.12
20:38:37|32656.12
20:38:38|32656.12
20:38:39|32656.12
20:38:40|32651.42
20:38:41|32651.42
20:38:42|32651.42
20:38:43|32654.36
20:38:44|32654.36
20:38:44|32654.36
20:38:45|32654.36
20:38:46|32654.36
20:38:47|32647.46
20:38:49|32647.46
20:38:50|32647.46
20:38:50|32647.46
20:38:52|32647.46
20:38:53|32647.46
20:38:55|32647.46
20:38:55|32647.46
20:38:56|32647.46
20:38:57|32647.46
20:38:58|32647.46
20:38:59|32647.46
20:39:00|32647.46
20:39:02|32647.46
20:39:04|32647.46
20:39:05|32649.28
20:39:06|32642.24
20:39:07|32642.24
20:39:09|32642.24
20:39:10|32642.24
20:39:11|32642.24
20:39:13|32642.24
20:39:14|32642.24
20:39:15|32642.24
20:39:16|32642.24
20:39:17|32642.24
20:39:18|32641.85
20:39:19|32641.85
20:39:20|32641.85
20:39:21|32641.85
20:39:22|32641.85
20:39:23|32641.85
20:39:24|32641.85
20:39:25|32641.85
20:39:26|32641.85
20:39:27|32641.85
20:39:28|32641.85
20:39:29|32641.85
20:39:30|32641.85
20:39:31|32641.85
20:39:32|32647.34
20:39:33|32647.34
20:39:34|32647.34
20:39:35|32647.34
20:39:36|32647.34
20:39:37|32647.34
20:39:38|32647.34
20:39:39|32647.34
20:39:40|32647.34
20:39:41|32647.34
20:39:42|32647.34
20:39:44|32647.34
20:39:44|32647.34
20:39:45|32647.34
20:39:46|32647.34
20:39:47|32647.34
20:39:49|32647.34
20:39:50|32647.34
20:39:51|32647.34
20:39:52|32647.34
20:39:53|32650.24
20:39:54|32650.24
20:39:55|32650.24
20:39:56|32650.24
20:39:58|32650.24
20:39:59|32650.24
20:39:59|32650.24
20:40:00|32650.24
20:40:01|32650.24
20:40:03|32650.24
20:40:04|32650.24
20:40:06|32650.24
20:40:07|32650.24
20:40:08|32650.24
20:40:09|32650.24
20:40:11|32650.24
20:40:12|32650.24
20:40:13|32650.24
20:40:14|32650.24
20:40:15|32650.24
20:40:16|32650.24
20:40:17|32650.24
20:40:18|32650.24
20:40:19|32650.24
20:40:20|32650.24
20:40:21|32650.24
20:40:22|32650.24
20:40:23|32650.24
20:40:24|32650.24
20:40:25|32650.24
20:40:26|32650.24
20:40:27|32650.24
20:40:28|32650.24
20:40:29|32650.24
20:40:30|32650.24
20:40:32|32650.24
20:40:33|32650.24
20:40:33|32650.24
20:40:35|32650.24
20:40:35|32639.08
20:40:37|32639.08
20:40:38|32639.08
20:40:39|32639.08
20:40:40|32639.08
20:40:41|32639.08
20:40:42|32639.08
20:40:43|32639.08
20:40:44|32639.08
20:40:45|32639.08
20:40:46|32639.08
20:40:47|32639.08
20:40:48|32640.12
20:40:49|32640.12
20:40:50|32640.12
20:40:51|32640.12
20:40:52|32640.12
20:40:53|32640.12
20:40:54|32640.12
20:40:55|32640.12
20:40:56|32640.12
20:40:57|32640.12
20:40:58|32640.12
20:40:59|32640.12
20:41:00|32640.12
20:41:01|32640.12
20:41:02|32640.12
20:41:03|32640.12
20:41:05|32640.12
20:41:06|32640.12
20:41:07|32640.12
20:41:08|32640.12
20:41:10|32636.14
20:41:10|32636.14
20:41:11|32636.15
20:41:12|32630.21
20:41:14|32630.21
20:41:15|32630.21
20:41:16|32630.21
20:41:18|32630.21
20:41:19|32630.21
20:41:20|32630.21
20:41:21|32630.21
20:41:23|32630.21
20:41:23|32630.21
20:41:24|32630.21
20:41:25|32630.21
20:41:26|32630.21
20:41:27|32630.21
20:41:28|32630.21
20:41:29|32630.21
20:41:30|32630.21
20:41:31|32630.21
20:41:33|32630.21
20:41:33|32630.21
20:41:35|32630.21
20:41:36|32630.21
20:41:36|32630.21
20:41:38|32630.21
20:41:40|32630.21
20:41:40|32630.21
20:41:41|32630.21
20:41:42|32630.21
20:41:43|32630.21
20:41:44|32630.21
20:41:45|32630.21
20:41:46|32657.63
20:41:47|32657.63
20:41:48|32657.63
20:41:49|32657.63
20:41:50|32657.63
20:41:51|32657.63
20:41:52|32657.63
20:41:53|32657.63
20:41:54|32657.63
20:41:55|32657.63
20:41:56|32657.63
20:41:57|32657.33
20:41:58|32657.33
20:41:59|32657.22
20:42:00|32657.33
20:42:01|32657.33
20:42:02|32657.33
20:42:03|32657.33
20:42:04|32657.33
20:42:05|32657.33
20:42:07|32657.33
20:42:08|32657.33
20:42:09|32657.33
20:42:10|32657.33
20:42:10|32657.33
20:42:12|32657.33
20:42:13|32657.33
20:42:14|32657.33
20:42:15|32657.33
20:42:16|32657.33
20:42:16|32657.33
20:42:18|32657.33
20:42:18|32657.33
20:42:21|32657.33
20:42:22|32657.33
20:42:23|32657.33
20:42:24|32657.33
20:42:25|32657.33
20:42:26|32657.33
20:42:27|32662.15
20:42:27|32662.15
20:42:29|32662.15
20:42:30|32662.15
20:42:30|32662.15
20:42:32|32662.15
20:42:34|32658.5
20:42:34|32658.5
20:42:35|32658.5
20:42:36|32655.74
20:42:37|32655.74
20:42:38|32655.74
20:42:39|32655.74
20:42:40|32655.74
20:42:41|32655.74
20:42:42|32665.43
20:42:43|32665.43
20:42:44|32665.43
20:42:45|32665.43
20:42:46|32665.43
20:42:47|32665.43
20:42:48|32665.43
20:42:49|32665.43
20:42:50|32665.43
20:42:51|32665.43
20:42:52|32665.43
20:42:53|32665.43
20:42:54|32665.43
20:42:55|32665.43
20:42:56|32665.43
20:42:57|32665.43
20:42:58|32665.43
20:42:59|32665.43
20:43:01|32665.43
20:43:02|32665.43
20:43:03|32670.15
20:43:04|32674.3
20:43:05|32674.3
20:43:07|32668.17
20:43:08|32668.17
20:43:09|32668.17
20:43:10|32668.17
20:43:11|32668.17
20:43:13|32647.77
20:43:14|32647.77
20:43:16|32647.77
20:43:16|32647.77
20:43:18|32647.77
20:43:18|32647.77
20:43:20|32655.73
20:43:20|32655.73
20:43:21|32655.73
20:43:22|32655.73
20:43:23|32655.73
20:43:24|32655.73
20:43:26|32655.73
20:43:26|32655.73
20:43:27|32655.73
20:43:28|32655.73
20:43:29|32655.73
20:43:30|32655.73
20:43:32|32646.85
20:43:32|32646.85
20:43:33|32646.85
20:43:35|32646.85
20:43:35|32646.85
20:43:37|32646.85
20:43:37|32646.85
20:43:39|32646.85
20:43:40|32646.85
20:43:40|32646.85
20:43:41|32646.85
20:43:42|32647.61
20:43:44|32647.61
20:43:45|32647.61
20:43:45|32647.61
20:43:47|32647.61
20:43:47|32647.61
20:43:48|32647.61
20:43:49|32647.61
20:43:50|32647.61
20:43:51|32647.61
20:43:52|32647.61
20:43:53|32647.61
20:43:55|32647.61
20:43:55|32647.61
20:43:56|32647.61
20:43:58|32647.61
20:43:59|32647.61
20:44:00|32647.61
20:44:01|32647.61
20:44:02|32647.61
20:44:03|32649.22
20:44:04|32656.58
20:44:05|32656.59
20:44:06|32656.59
20:44:08|32656.59
20:44:09|32656.59
20:44:11|32656.59
20:44:12|32656.59
20:44:13|32656.59
20:44:14|32656.59
20:44:16|32656.59
20:44:16|32656.59
20:44:17|32656.59
20:44:18|32656.59
20:44:19|32656.59
20:44:21|32656.59
20:44:22|32656.59
20:44:23|32656.59
20:44:24|32656.59
20:44:25|32656.59
20:44:26|32656.59
20:44:27|32656.59
20:44:28|32656.59
20:44:29|32656.59
20:44:31|32656.59
20:44:31|32656.59
20:44:33|32656.59
20:44:33|32656.59
20:44:35|32656.59
20:44:37|32656.59
20:44:38|32656.59
20:44:38|32656.59
20:44:39|32656.59
20:44:40|32656.59
20:44:41|32656.59
20:44:43|32656.59
20:44:44|32656.59
20:44:45|32656.59
20:44:46|32656.59
20:44:47|32656.59
20:44:49|32656.59
20:44:50|32656.59
20:44:51|32656.59
20:44:51|32656.59
20:44:53|32656.59
20:44:54|32656.59
20:44:55|32656.59
20:44:56|32656.59
20:44:57|32656.59
20:44:58|32656.59
20:44:59|32656.59
20:45:00|32656.59
20:45:01|32656.59
20:45:02|32656.59
20:45:03|32656.59
20:45:04|32656.59
20:45:05|32656.59
20:45:07|32656.59
20:45:07|32646.08
20:45:09|32646.08
20:45:10|32646.08
20:45:12|32646.08
20:45:12|32646.08
20:45:14|32657.08
20:45:15|32658.7
20:45:16|32658.7
20:45:17|32658.7
20:45:19|32658.7
20:45:20|32658.7
20:45:20|32658.7
20:45:22|32658.7
20:45:22|32658.7
20:45:24|32658.7
20:45:25|32658.7
20:45:26|32658.7
20:45:27|32658.7
20:45:28|32658.7
20:45:29|32658.7
20:45:30|32657.67
20:45:31|32657.67
20:45:32|32657.67
20:45:33|32657.67
20:45:35|32657.67
20:45:35|32657.67
20:45:37|32657.67
20:45:38|32647.28
20:45:39|32647.28
20:45:40|32647.28
20:45:42|32647.28
20:45:43|32647.28
20:45:44|32647.28
20:45:45|32647.28
20:45:46|32647.28
20:45:47|32647.28
20:45:48|32647.28
20:45:49|32647.28
20:45:50|32647.28
20:45:51|32647.28
20:45:52|32647.28
20:45:53|32647.28
20:45:54|32647.28
20:45:55|32647.28
20:45:56|32647.28
20:45:57|32647.28
20:45:58|32647.28
20:45:59|32647.28
20:46:00|32647.28
20:46:01|32647.28
20:46:02|32647.28
20:46:03|32643.55
20:46:04|32643.55
20:46:05|32643.56
20:46:06|32643.56
20:46:07|32643.56
20:46:08|32643.56
20:46:09|32643.56
20:46:10|32643.56
20:46:12|32643.56
20:46:13|32643.56
20:46:14|32643.56
20:46:15|32643.56
20:46:16|32643.56
20:46:17|32643.56
20:46:18|32643.56
20:46:19|32643.56
20:46:20|32641.47
20:46:22|32641.47
20:46:22|32641.47
20:46:24|32641.47
20:46:25|32642.97
20:46:26|32642.97
20:46:27|32648.24
20:46:28|32648.25
20:46:29|32648.25
20:46:30|32648.25
20:46:31|32648.25
20:46:33|32648.25
20:46:34|32648.25
20:46:35|32648.25
20:46:35|32648.25
20:46:37|32648.25
20:46:38|32648.25
20:46:38|32648.25
20:46:41|32648.24
20:46:41|32648.24
20:46:42|32648.24
20:46:43|32648.24
20:46:44|32648.24
20:46:45|32648.24
20:46:46|32648.24
20:46:47|32648.24
20:46:48|32648.24
20:46:49|32648.24
20:46:50|32648.24
20:46:51|32648.24
20:46:52|32648.24
20:46:53|32648.24
20:46:54|32648.24
20:46:55|32648.24
20:46:56|32640.32
20:46:57|32640.32
20:46:58|32640.32
20:46:59|32640.32
20:47:00|32640.32
20:47:01|32640.32
20:47:02|32640.32
20:47:03|32640.32
20:47:04|32640.32
20:47:05|32642.31
20:47:06|32642.31
20:47:07|32642.31
20:47:08|32642.31
20:47:10|32648.51
20:47:12|32648.51
20:47:13|32648.51
20:47:14|32648.51
20:47:16|32648.51
20:47:16|32648.51
20:47:17|32648.51
20:47:18|32648.51
20:47:19|32648.51
20:47:20|32648.51
20:47:21|32645.09
20:47:22|32645.09
20:47:23|32645.09
20:47:25|32645.09
20:47:26|32645.09
20:47:27|32645.09
20:47:28|32646.82
20:47:28|32646.82
20:47:29|32646.82
20:47:31|32646.82
20:47:31|32646.82
20:47:34|32646.82
20:47:34|32646.82
20:47:35|32646.82
20:47:36|32646.82
20:47:37|32646.82
20:47:38|32646.82
20:47:39|32646.82
20:47:40|32646.82
20:47:41|32646.82
20:47:42|32646.82
20:47:43|32646.82
20:47:44|32646.82
20:47:45|32646.82
20:47:46|32646.82
20:47:47|32646.82
20:47:48|32646.82
20:47:49|32646.82
20:47:50|32646.82
20:47:51|32646.82
20:47:52|32646.82
20:47:53|32646.82
20:47:54|32646.82
20:47:55|32646.82
20:47:56|32646.82
20:47:57|32638.17
20:47:58|32638.17
20:47:59|32638.17
20:48:00|32638.17
20:48:01|32638.17
20:48:02|32645.93
20:48:03|32654.43
20:48:04|32654.43
20:48:05|32654.43
20:48:06|32654.43
20:48:07|32654.43
20:48:08|32654.43
20:48:09|32654.43
20:48:11|32654.43
20:48:13|32654.43
20:48:14|32654.43
20:48:15|32654.43
20:48:16|32654.43
20:48:17|32654.43
20:48:19|32654.43
20:48:19|32654.43
20:48:20|32654.43
20:48:21|32654.43
20:48:22|32654.43
20:48:23|32654.43
20:48:24|32654.43
20:48:25|32654.43
20:48:26|32654.43
20:48:27|32654.43
20:48:28|32654.43
20:48:29|32654.43
20:48:30|32654.43
20:48:31|32654.43
20:48:32|32654.43
20:48:33|32654.43
20:48:34|32644.37
20:48:36|32644.37
20:48:38|32644.37
20:48:38|32644.37
20:48:39|32644.37
20:48:40|32644.37
20:48:41|32644.37
20:48:43|32644.37
20:48:44|32644.37
20:48:45|32644.37
20:48:47|32644.37
20:48:47|32644.37
20:48:48|32644.37
20:48:49|32644.37
20:48:50|32644.37
20:48:51|32644.37
20:48:52|32655.02
20:48:53|32655.02
20:48:55|32655.02
20:48:55|32655.02
20:48:56|32646.67
20:48:57|32646.67
20:48:58|32646.67
20:48:59|32646.67
20:49:00|32646.67
20:49:01|32646.67
20:49:02|32646.67
20:49:03|32646.67
20:49:05|32646.67
20:49:05|32645.16
20:49:07|32645.16
20:49:08|32645.16
20:49:09|32645.16
20:49:10|32645.16
20:49:11|32645.15
20:49:13|32645.15
20:49:13|32645.15
20:49:15|32645.15
20:49:15|32645.15
20:49:18|32645.15
20:49:18|32645.15
20:49:19|32645.15
20:49:20|32644.42
20:49:21|32644.42
20:49:22|32644.42
20:49:24|32644.42
20:49:25|32644.42
20:49:26|32649.07
20:49:26|32649.07
20:49:27|32649.07
20:49:29|32649.07
20:49:30|32649.07
20:49:31|32649.07
20:49:33|32649.07
20:49:33|32649.07
20:49:34|32649.07
20:49:35|32649.07
20:49:36|32649.07
20:49:37|32649.07
20:49:38|32649.07
20:49:39|32649.07
20:49:40|32649.07
20:49:41|32649.07
20:49:42|32649.07
20:49:43|32649.07
20:49:44|32649.07
20:49:45|32649.07
20:49:47|32649.07
20:49:47|32649.07
20:49:49|32649.07
20:49:50|32629.92
20:49:51|32629.92
20:49:51|32629.92
20:49:52|32629.92
20:49:54|32629.92
20:49:55|32625.06
20:49:57|32625.06
20:49:57|32625.06
20:49:58|32625.06
20:49:59|32625.06
20:50:00|32625.06
20:50:01|32638.53
20:50:02|32638.53
20:50:03|32638.53
20:50:04|32638.53
20:50:06|32638.53
20:50:07|32638.53
20:50:08|32638.53
20:50:09|32638.53
20:50:10|32638.53
20:50:11|32638.53
20:50:12|32638.53
20:50:14|32645.36
20:50:14|32645.36
20:50:15|32645.36
20:50:17|32645.36
20:50:18|32645.36
20:50:19|32645.36
20:50:20|32645.36
20:50:21|32645.36
20:50:22|32645.36
20:50:23|32645.36
20:50:24|32645.36
20:50:25|32645.36
20:50:26|32645.36
20:50:26|32645.36
20:50:28|32645.36
20:50:29|32645.36
20:50:29|32645.51
20:50:31|32645.51
20:50:32|32645.51
20:50:33|32645.51
20:50:34|32645.51
20:50:35|32645.51
20:50:37|32645.51
20:50:38|32645.51
20:50:39|32645.51
20:50:40|32645.51
20:50:41|32645.51
20:50:42|32645.51
20:50:43|32645.51
20:50:44|32645.51
20:50:45|32645.51
20:50:46|32645.51
20:50:46|32645.51
20:50:48|32656.96
20:50:50|32656.96
20:50:50|32656.96
20:50:52|32656.96
20:50:53|32656.96
20:50:54|32656.96
20:50:55|32656.96
20:50:55|32656.96
20:50:57|32649.35
20:50:57|32649.35
20:50:59|32649.35
20:51:00|32656.95
20:51:01|32656.95
20:51:02|32656.95
20:51:03|32656.95
20:51:04|32656.95
20:51:04|32656.95
20:51:06|32656.95
20:51:07|32656.95
20:51:07|32656.95
20:51:09|32656.95
20:51:10|32633.91
20:51:11|32633.91
20:51:12|32633.91
20:51:12|32633.91
20:51:13|32633.91
20:51:16|32633.91
20:51:16|32633.91
20:51:18|32633.91
20:51:20|32645.37
20:51:20|32645.37
20:51:21|32645.37
20:51:22|32645.37
20:51:24|32645.37
20:51:24|32649.26
20:51:25|32649.15
20:51:26|32649.15
20:51:27|32649.15
20:51:29|32649.15
20:51:30|32649.25
20:51:30|32649.57
20:51:31|32649.55
20:51:33|32649.55
20:51:34|32649.55
20:51:35|32649.55
20:51:36|32649.55
20:51:37|32649.55
20:51:38|32631.38
20:51:39|32631.38
20:51:40|32631.38
20:51:41|32628.24
20:51:42|32628.24
20:51:43|32628.24
20:51:44|32628.24
20:51:45|32628.24
20:51:46|32628.24
20:51:47|32638.47
20:51:48|32638.47
20:51:49|32638.47
20:51:50|32638.47
20:51:51|32622.76
20:51:52|32622.76
20:51:53|32622.76
20:51:55|32622.76
20:51:55|32622.76
20:51:57|32622.76
20:51:58|32622.76
20:51:59|32622.76
20:52:00|32622.76
20:52:01|32622.76
20:52:02|32622.76
20:52:04|32622.76
20:52:05|32622.76
20:52:05|32622.76
20:52:07|32622.76
20:52:08|32622.76
20:52:09|32622.76
20:52:10|32622.76
20:52:11|32622.76
20:52:12|32622.76
20:52:13|32622.76
20:52:14|32622.76
20:52:16|32622.76
20:52:17|32622.76
20:52:19|32621.56
20:52:20|32621.56
20:52:21|32616.13
20:52:23|32616.13
20:52:24|32616.13
20:52:25|32616.13
20:52:26|32616.13
20:52:27|32616.13
20:52:28|32616.13
20:52:30|32636.18
20:52:31|32640.24
20:52:32|32640.24
20:52:33|32640.24
20:52:33|32640.24
20:52:35|32640.24
20:52:35|32640.24
20:52:36|32640.24
20:52:37|32640.24
20:52:38|32640.24
20:52:40|32640.24
20:52:40|32640.24
20:52:41|32640.24
20:52:42|32640.24
20:52:43|32640.24
20:52:44|32640.24
20:52:46|32640.24
20:52:47|32640.24
20:52:48|32640.24
20:52:49|32640.24
20:52:50|32640.24
20:52:51|32640.24
20:52:52|32640.24
20:52:53|32640.24
20:52:54|32640.24
20:52:55|32640.24
20:52:56|32640.24
20:52:57|32640.24
20:52:58|32640.24
20:52:59|32640.24
20:53:00|32640.24
20:53:01|32640.24
20:53:02|32640.24
20:53:03|32640.24
20:53:04|32649.99
20:53:05|32649.99
20:53:06|32649.99
20:53:07|32649.99
20:53:08|32649.99
20:53:09|32649.99
20:53:10|32650.
20:53:11|32651.
20:53:12|32651.
20:53:13|32641.52
20:53:14|32641.52
20:53:15|32641.52
20:53:17|32641.52
20:53:18|32641.52
20:53:19|32641.52
20:53:20|32641.52
20:53:21|32641.52
20:53:22|32641.52
20:53:23|32641.52
20:53:24|32641.52
20:53:25|32641.52
20:53:27|32641.52
20:53:28|32641.52
20:53:29|32641.52
20:53:29|32641.52
20:53:30|32641.52
20:53:31|32641.52
20:53:32|32649.71
20:53:34|32649.71
20:53:34|32649.71
20:53:35|32649.71
20:53:36|32649.71
20:53:38|32649.71
20:53:38|32649.71
20:53:39|32649.71
20:53:40|32649.71
20:53:41|32649.71
20:53:43|32649.71
20:53:43|32649.71
20:53:44|32649.71
20:53:46|32649.71
20:53:47|32649.71
20:53:47|32649.71
20:53:49|32649.71
20:53:50|32649.71
20:53:50|32649.71
20:53:52|32649.71
20:53:53|32649.71
20:53:54|32649.71
20:53:55|32649.71
20:53:56|32649.71
20:53:58|32649.71
20:53:58|32649.71
20:53:59|32649.71
20:54:00|32649.71
20:54:01|32662.13
20:54:03|32662.13
20:54:04|32662.13
20:54:04|32672.8
20:54:05|32672.8
20:54:07|32672.8
20:54:08|32672.8
20:54:08|32672.8
20:54:10|32672.8
20:54:10|32672.8
20:54:11|32672.8
20:54:12|32672.8
20:54:13|32672.8
20:54:15|32672.8
20:54:16|32672.8
20:54:17|32672.8
20:54:18|32672.8
20:54:19|32672.8
20:54:21|32672.8
20:54:22|32672.8
20:54:23|32672.8
20:54:24|32672.8
20:54:25|32672.8
20:54:26|32672.8
20:54:27|32672.8
20:54:28|32672.8
20:54:29|32672.8
20:54:30|32672.8
20:54:31|32672.8
20:54:32|32672.8
20:54:33|32672.8
20:54:34|32672.8
20:54:35|32672.8
20:54:37|32672.8
20:54:37|32672.8
20:54:39|32672.8
20:54:39|32672.8
20:54:41|32672.8
20:54:42|32672.8
20:54:43|32672.8
20:54:44|32672.8
20:54:45|32672.8
20:54:46|32672.8
20:54:47|32672.8
20:54:48|32672.8
20:54:49|32672.8
20:54:50|32672.8
20:54:51|32672.8
20:54:52|32672.8
20:54:53|32672.8
20:54:54|32672.8
20:54:55|32672.8
20:54:56|32672.8
20:54:57|32672.8
20:54:58|32672.8
20:54:59|32672.8
20:55:00|32672.8
20:55:01|32672.8
20:55:02|32672.8
20:55:03|32672.8
20:55:05|32675.55
20:55:05|32675.55
20:55:07|32675.55
20:55:08|32675.55
20:55:09|32675.55
20:55:10|32675.55
20:55:11|32675.55
20:55:12|32688.43
20:55:13|32688.43
20:55:14|32688.43
20:55:16|32688.43
20:55:16|32688.43
20:55:18|32688.43
20:55:20|32688.43
20:55:20|32688.43
20:55:22|32688.43
20:55:22|32688.43
20:55:24|32688.43
20:55:25|32683.86
20:55:26|32683.86
20:55:27|32683.86
20:55:28|32683.86
20:55:29|32683.86
20:55:30|32695.58
20:55:31|32695.58
20:55:33|32695.58
20:55:34|32695.58
20:55:35|32695.58
20:55:37|32695.58
20:55:38|32695.58
20:55:39|32702.
20:55:41|32702.
20:55:42|32702.
20:55:43|32704.26
20:55:43|32704.26
20:55:44|32704.26
20:55:46|32704.26
20:55:46|32704.26
20:55:47|32704.26
20:55:48|32704.26
20:55:50|32704.26
20:55:50|32704.26
20:55:51|32704.26
20:55:52|32704.26
20:55:53|32709.99
20:55:55|32709.99
20:55:56|32709.99
20:55:57|32709.99
20:55:58|32709.99
20:55:59|32709.99
20:56:00|32709.99
20:56:01|32709.99
20:56:02|32709.99
20:56:03|32709.99
20:56:04|32700.73
20:56:05|32700.73
20:56:06|32696.4
20:56:08|32696.4
20:56:09|32696.4
20:56:10|32696.4
20:56:11|32696.4
20:56:12|32696.4
20:56:14|32696.4
20:56:15|32696.4
20:56:16|32696.4
20:56:16|32696.4
20:56:17|32696.4
20:56:19|32696.4
20:56:21|32696.4
20:56:22|32696.4
20:56:23|32696.4
20:56:24|32714.39
20:56:25|32714.39
20:56:26|32714.39
20:56:27|32714.39
20:56:28|32714.39
20:56:30|32714.39
20:56:31|32714.39
20:56:32|32714.39
20:56:33|32714.39
20:56:34|32714.39
20:56:34|32714.39
20:56:36|32714.39
20:56:36|32718.66
20:56:38|32719.64
20:56:39|32719.64
20:56:40|32738.4
20:56:41|32738.4
20:56:42|32736.24
20:56:43|32728.44
20:56:44|32739.53
20:56:45|32739.53
20:56:46|32739.53
20:56:47|32739.53
20:56:48|32750.
20:56:49|32750.
20:56:50|32750.
20:56:51|32741.76
20:56:52|32742.86
20:56:53|32742.86
20:56:54|32742.86
20:56:55|32742.86
20:56:56|32742.86
20:56:57|32742.86
20:56:58|32742.86
20:56:59|32742.86
20:57:00|32742.86
20:57:01|32742.86
20:57:02|32753.81
20:57:03|32752.6
20:57:04|32752.6
20:57:05|32752.6
20:57:07|32752.6
20:57:08|32752.6
20:57:09|32752.6
20:57:10|32752.6
20:57:11|32752.6
20:57:12|32752.6
20:57:13|32752.6
20:57:14|32752.6
20:57:15|32752.6
20:57:16|32752.6
20:57:17|32752.6
20:57:18|32752.6
20:57:19|32752.6
20:57:20|32752.6
20:57:21|32752.6
20:57:23|32752.6
20:57:23|32752.6
20:57:24|32752.6
20:57:27|32752.6
20:57:27|32732.73
20:57:28|32732.73
20:57:29|32732.73
20:57:30|32732.73
20:57:32|32732.73
20:57:33|32732.73
20:57:34|32732.73
20:57:35|32732.73
20:57:37|32732.73
20:57:37|32732.73
20:57:38|32732.73
20:57:39|32732.73
20:57:40|32732.73
20:57:41|32732.73
20:57:42|32732.73
20:57:43|32732.73
20:57:44|32732.73
20:57:45|32732.73
20:57:46|32732.73
20:57:47|32732.73
20:57:48|32751.88
20:57:49|32751.14
20:57:50|32751.14
20:57:51|32751.14
20:57:52|32751.14
20:57:53|32751.14
20:57:55|32751.14
20:57:56|32751.14
20:57:57|32751.14
20:57:58|32751.14
20:57:59|32751.14
20:58:00|32751.14
20:58:00|32762.28
20:58:02|32762.28
20:58:04|32761.58
20:58:04|32761.57
20:58:05|32761.57
20:58:06|32761.57
20:58:07|32761.57
20:58:09|32761.57
20:58:10|32761.53
20:58:11|32761.53
20:58:12|32761.53
20:58:12|32761.53
20:58:14|32761.53
20:58:14|32761.53
20:58:16|32769.09
20:58:17|32769.09
20:58:18|32776.72
20:58:18|32776.72
20:58:20|32776.72
20:58:22|32776.72
20:58:23|32758.03
20:58:23|32758.03
20:58:26|32758.03
20:58:27|32758.03
20:58:29|32758.03
20:58:29|32758.03
20:58:30|32758.03
20:58:31|32758.03
20:58:32|32758.03
20:58:33|32758.03
20:58:35|32772.03
20:58:36|32772.03
20:58:37|32772.03
20:58:38|32772.03
20:58:39|32772.03
20:58:40|32784.07
20:58:41|32785.69
20:58:42|32785.69
20:58:43|32801.67
20:58:44|32801.67
20:58:45|32805.2
20:58:46|32805.2
20:58:47|32795.98
20:58:48|32795.98
20:58:49|32807.95
20:58:50|32817.36
20:58:52|32801.81
20:58:52|32801.81
20:58:53|32801.81
20:58:54|32801.81
20:58:55|32801.81
20:58:56|32801.81
20:58:58|32801.81
20:58:58|32801.81
20:59:00|32801.81
20:59:00|32801.81
20:59:02|32801.81
20:59:03|32801.81
20:59:04|32801.81
20:59:05|32801.81
20:59:06|32801.81
20:59:07|32801.81
20:59:08|32801.81
20:59:09|32801.81
20:59:10|32799.98
20:59:11|32799.98
20:59:12|32799.98
20:59:13|32799.98
20:59:14|32812.4
20:59:15|32812.4
20:59:16|32812.4
20:59:17|32812.4
20:59:18|32812.4
20:59:19|32812.4
20:59:20|32812.4
20:59:21|32812.4
20:59:23|32812.4
20:59:23|32812.4
20:59:25|32812.4
20:59:27|32812.4
20:59:28|32812.4
20:59:29|32812.4
20:59:30|32796.32
20:59:32|32796.32
20:59:33|32796.01
20:59:33|32796.02
20:59:34|32796.02
20:59:36|32796.02
20:59:37|32796.02
20:59:37|32805.36
20:59:38|32805.36
20:59:39|32805.36
20:59:40|32805.36
20:59:42|32805.36
20:59:43|32805.36
20:59:44|32805.36
20:59:45|32805.36
20:59:46|32805.36
20:59:47|32822.25
20:59:48|32822.25
20:59:49|32822.25
20:59:51|32822.25
20:59:52|32828.3
20:59:52|32828.3
20:59:53|32848.39
20:59:55|32848.39
20:59:55|32848.39
20:59:56|32852.8
20:59:58|32852.8
20:59:59|32852.8
20:59:59|32852.8
21:00:01|32852.8
21:00:02|32852.8
21:00:03|32823.08
21:00:04|32823.08
21:00:05|32823.08
21:00:06|32823.08
21:00:07|32823.08
21:00:08|32823.08
21:00:09|32823.08
21:00:10|32823.08
21:00:11|32823.08
21:00:12|32823.08
21:00:13|32823.08
21:00:14|32823.08
21:00:15|32846.5
21:00:16|32846.5
21:00:17|32875.4
21:00:18|32875.4
21:00:19|32852.32
21:00:20|32852.33
21:00:21|32852.33
21:00:22|32852.33
21:00:24|32843.75
21:00:25|32843.75
21:00:26|32843.75
21:00:28|32842.68
21:00:28|32842.68
21:00:29|32828.26
21:00:30|32828.26
21:00:32|32828.26
21:00:33|32828.26
21:00:34|32828.26
21:00:34|32828.26
21:00:36|32828.26
21:00:36|32830.27
21:00:38|32830.27
21:00:39|32830.27
21:00:40|32827.36
21:00:41|32823.13
21:00:42|32823.13
21:00:43|32803.57
21:00:44|32798.68
21:00:45|32802.94
21:00:46|32790.33
21:00:47|32790.33
21:00:48|32790.33
21:00:49|32790.33
21:00:50|32790.33
21:00:51|32790.33
21:00:52|32809.1
21:00:53|32809.1
21:00:54|32809.1
21:00:55|32809.1
21:00:56|32809.1
21:00:57|32809.1
21:00:58|32809.1
21:00:59|32809.1
21:01:00|32809.1
21:01:01|32809.1
21:01:02|32809.1
21:01:03|32790.04
21:01:04|32790.04
21:01:05|32790.04
21:01:07|32790.04
21:01:08|32789.97
21:01:09|32789.97
21:01:09|32789.97
21:01:10|32789.97
21:01:11|32789.97
21:01:13|32789.97
21:01:14|32789.97
21:01:15|32789.97
21:01:16|32794.43
21:01:17|32794.43
21:01:18|32794.43
21:01:19|32794.43
21:01:20|32794.43
21:01:22|32794.43
21:01:23|32794.43
21:01:25|32794.43
21:01:25|32794.43
21:01:27|32794.43
21:01:28|32794.43
21:01:29|32794.43
21:01:31|32794.43
21:01:32|32794.43
21:01:34|32794.43
21:01:34|32794.43
21:01:36|32803.02
21:01:37|32803.02
21:01:38|32803.02
21:01:39|32803.02
21:01:40|32803.02
21:01:41|32803.02
21:01:42|32803.02
21:01:43|32803.02
21:01:44|32803.02
21:01:45|32803.02
21:01:46|32803.02
21:01:47|32803.02
21:01:48|32803.02
21:01:49|32803.02
21:01:50|32803.02
21:01:51|32803.02
21:01:52|32803.02
21:01:53|32803.02
21:01:54|32803.02
21:01:55|32803.02
21:01:56|32803.02
21:01:57|32803.02
21:01:58|32803.02
21:01:59|32795.64
21:02:00|32779.22
21:02:02|32780.81
21:02:03|32780.81
21:02:04|32782.41
21:02:04|32797.
21:02:05|32797.
21:02:06|32797.
21:02:08|32797.
21:02:08|32797.
21:02:10|32806.65
21:02:11|32806.65
21:02:12|32823.1
21:02:13|32823.1
21:02:14|32823.1
21:02:15|32823.1
21:02:16|32823.1
21:02:17|32823.1
21:02:18|32823.1
21:02:19|32823.1
21:02:20|32823.1
21:02:21|32800.46
21:02:22|32800.46
21:02:23|32800.46
21:02:25|32800.46
21:02:26|32800.46
21:02:26|32800.46
21:02:27|32800.46
21:02:29|32800.46
21:02:29|32800.46
21:02:31|32800.46
21:02:31|32802.43
21:02:34|32802.43
21:02:34|32802.43
21:02:36|32802.43
21:02:37|32802.43
21:02:38|32802.43
21:02:40|32802.43
21:02:40|32802.43
21:02:41|32801.36
21:02:42|32801.36
21:02:44|32800.66
21:02:44|32800.66
21:02:46|32800.66
21:02:47|32800.66
21:02:47|32800.66
21:02:48|32800.66
21:02:50|32800.66
21:02:51|32800.66
21:02:52|32790.93
21:02:53|32790.93
21:02:54|32790.93
21:02:55|32790.93
21:02:55|32790.93
21:02:57|32790.93
21:02:57|32790.93
21:02:58|32790.93
21:03:01|32790.93
21:03:01|32790.93
21:03:02|32790.93
21:03:04|32772.37
21:03:05|32772.37
21:03:06|32769.44
21:03:07|32769.44
21:03:08|32769.09
21:03:10|32769.09
21:03:10|32769.09
21:03:11|32769.09
21:03:12|32769.09
21:03:13|32748.23
21:03:14|32748.23
21:03:15|32748.23
21:03:16|32748.23
21:03:17|32739.53
21:03:18|32732.77
21:03:19|32728.46
21:03:20|32728.46
21:03:21|32758.69
21:03:22|32758.69
21:03:23|32758.69
21:03:24|32758.69
21:03:26|32769.09
21:03:28|32769.09
21:03:29|32769.09
21:03:30|32769.09
21:03:31|32769.09
21:03:33|32769.09
21:03:33|32769.09
21:03:35|32769.09
21:03:36|32769.09
21:03:38|32769.09
21:03:39|32769.09
21:03:39|32769.09
21:03:41|32769.09
21:03:42|32769.09
21:03:43|32769.09
21:03:43|32769.09
21:03:44|32769.09
21:03:46|32769.09
21:03:47|32769.09
21:03:48|32769.09
21:03:49|32764.39
21:03:50|32764.39
21:03:51|32764.39
21:03:52|32764.39
21:03:53|32764.39
21:03:54|32764.39
21:03:55|32764.39
21:03:56|32764.39
21:03:57|32764.39
21:03:58|32764.39
21:03:59|32764.39
21:04:00|32764.39
21:04:01|32764.39
21:04:02|32764.39
21:04:03|32786.46
21:04:04|32786.46
21:04:05|32786.46
21:04:07|32760.15
21:04:08|32760.15
21:04:09|32760.15
21:04:10|32760.15
21:04:11|32760.15
21:04:12|32760.15
21:04:13|32760.15
21:04:14|32760.15
21:04:15|32760.15
21:04:16|32760.15
21:04:17|32760.15
21:04:18|32760.15
21:04:19|32760.15
21:04:20|32760.15
21:04:21|32760.15
21:04:22|32760.15
21:04:23|32760.15
21:04:24|32760.15
21:04:25|32760.15
21:04:26|32760.15
21:04:28|32760.15
21:04:28|32760.15
21:04:29|32760.15
21:04:31|32760.15
21:04:32|32760.15
21:04:34|32760.15
21:04:35|32760.15
21:04:37|32760.15
21:04:38|32760.15
21:04:38|32760.15
21:04:40|32760.15
21:04:41|32760.15
21:04:42|32760.15
21:04:43|32760.15
21:04:45|32760.15
21:04:45|32760.15
21:04:47|32760.15
21:04:48|32760.15
21:04:48|32760.15
21:04:50|32760.15
21:04:51|32760.15
21:04:52|32754.36
21:04:52|32752.24
21:04:54|32744.62
21:04:54|32744.62
21:04:55|32744.62
21:04:56|32754.36
21:04:58|32754.36
21:04:59|32754.36
21:05:00|32754.36
21:05:01|32754.36
21:05:02|32754.36
21:05:03|32754.36
21:05:05|32754.36
21:05:06|32754.36
21:05:07|32754.36
21:05:08|32767.56
21:05:09|32772.83
21:05:11|32772.83
21:05:11|32772.83
21:05:12|32756.46
21:05:13|32782.37
21:05:14|32782.37
21:05:15|32782.37
21:05:17|32782.37
21:05:17|32782.37
21:05:19|32783.09
21:05:19|32783.09
21:05:21|32783.09
21:05:22|32783.09
21:05:22|32783.09
21:05:23|32783.09
21:05:25|32783.09
21:05:25|32783.07
21:05:26|32783.07
21:05:27|32783.07
21:05:28|32783.07
21:05:29|32783.07
21:05:30|32789.71
21:05:32|32789.71
21:05:33|32789.71
21:05:34|32789.71
21:05:35|32789.71
21:05:36|32789.71
21:05:38|32789.71
21:05:39|32789.71
21:05:40|32789.71
21:05:40|32789.71
21:05:42|32789.71
21:05:43|32789.71
21:05:44|32797.12
21:05:45|32797.12
21:05:46|32796.87
21:05:47|32796.87
21:05:48|32796.87
21:05:49|32796.87
21:05:50|32796.87
21:05:51|32796.87
21:05:52|32796.87
21:05:53|32796.87
21:05:54|32796.87
21:05:55|32796.87
21:05:56|32790.
21:05:57|32790.
21:05:58|32790.
21:05:59|32790.
21:06:00|32790.
21:06:01|32790.
21:06:02|32790.
21:06:03|32790.
21:06:04|32790.
21:06:05|32790.
21:06:06|32790.
21:06:07|32790.
21:06:08|32790.
21:06:09|32790.
21:06:10|32790.
21:06:11|32790.
21:06:12|32790.
21:06:14|32790.
21:06:15|32790.
21:06:16|32790.
21:06:17|32790.
21:06:17|32790.
21:06:19|32790.
21:06:20|32790.
21:06:21|32790.
21:06:22|32790.
21:06:22|32790.
21:06:23|32790.
21:06:24|32790.
21:06:26|32790.
21:06:27|32790.
21:06:28|32790.
21:06:29|32790.
21:06:31|32790.
21:06:32|32790.
21:06:34|32790.
21:06:34|32790.
21:06:36|32790.
21:06:37|32790.
21:06:37|32790.
21:06:39|32790.
21:06:39|32790.
21:06:41|32790.
21:06:42|32790.
21:06:43|32790.
21:06:44|32790.
21:06:45|32790.
21:06:46|32790.
21:06:47|32790.
21:06:48|32790.
21:06:49|32790.
21:06:50|32790.
21:06:51|32790.
21:06:52|32790.
21:06:53|32790.
21:06:54|32790.
21:06:55|32790.
21:06:57|32790.
21:06:58|32790.
21:06:58|32790.
21:06:59|32790.
21:07:01|32790.
21:07:02|32790.
21:07:03|32790.
21:07:03|32790.
21:07:05|32790.
21:07:06|32790.
21:07:08|32790.
21:07:09|32790.
21:07:10|32790.
21:07:11|32790.
21:07:13|32790.
21:07:14|32790.
21:07:14|32781.55
21:07:16|32781.55
21:07:17|32781.55
21:07:17|32781.55
21:07:19|32781.55
21:07:19|32781.55
21:07:21|32781.55
21:07:22|32781.55
21:07:23|32781.55
21:07:24|32781.55
21:07:25|32781.55
21:07:26|32781.55
21:07:27|32781.55
21:07:28|32781.55
21:07:30|32781.55
21:07:31|32781.55
21:07:33|32781.55
21:07:33|32781.55
21:07:34|32781.55
21:07:35|32781.55
21:07:36|32781.55
21:07:37|32781.55
21:07:39|32781.55
21:07:39|32781.55
21:07:40|32781.55
21:07:41|32781.55
21:07:42|32781.55
21:07:44|32781.55
21:07:44|32781.55
21:07:46|32781.55
21:07:46|32781.55
21:07:48|32781.55
21:07:49|32775.36
21:07:51|32767.4
21:07:51|32767.4
21:07:53|32775.36
21:07:54|32775.36
21:07:55|32775.36
21:07:56|32775.36
21:07:57|32775.36
21:07:57|32775.36
21:07:59|32775.36
21:08:00|32775.36
21:08:00|32775.36
21:08:02|32775.36
21:08:03|32775.36
21:08:05|32775.36
21:08:05|32775.36
21:08:07|32775.36
21:08:09|32775.36
21:08:09|32775.36
21:08:10|32775.36
21:08:11|32749.67
21:08:13|32749.67
21:08:13|32749.67
21:08:14|32749.67
21:08:15|32747.77
21:08:16|32747.77
21:08:17|32739.53
21:08:18|32739.53
21:08:19|32722.49
21:08:20|32722.49
21:08:21|32722.49
21:08:22|32722.49
21:08:23|32722.49
21:08:25|32722.49
21:08:25|32725.85
21:08:26|32725.85
21:08:27|32725.85
21:08:29|32725.85
21:08:30|32725.85
21:08:31|32741.52
21:08:33|32744.71
21:08:33|32744.71
21:08:34|32744.71
21:08:35|32744.71
21:08:36|32744.71
21:08:38|32744.71
21:08:40|32744.71
21:08:40|32746.01
21:08:42|32746.01
21:08:43|32746.01
21:08:43|32746.01
21:08:45|32746.01
21:08:45|32746.01
21:08:47|32732.99
21:08:48|32732.99
21:08:49|32732.99
21:08:50|32732.99
21:08:51|32732.99
21:08:52|32732.99
21:08:53|32732.99
21:08:54|32732.99
21:08:55|32742.23
21:08:56|32742.23
21:08:57|32728.99
21:08:58|32728.99
21:08:59|32728.99
21:09:00|32728.99
21:09:01|32728.99
21:09:02|32728.99
21:09:03|32728.99
21:09:04|32728.99
21:09:05|32728.99
21:09:06|32728.99
21:09:07|32728.99
21:09:09|32728.99
21:09:10|32728.99
21:09:11|32728.99
21:09:12|32728.99
21:09:14|32728.99
21:09:15|32728.99
21:09:16|32728.99
21:09:16|32728.99
21:09:17|32728.99
21:09:18|32756.87
21:09:20|32756.87
21:09:20|32756.87
21:09:21|32756.87
21:09:22|32756.87
21:09:24|32756.87
21:09:24|32756.87
21:09:25|32756.87
21:09:26|32756.87
21:09:27|32756.87
21:09:29|32756.87
21:09:29|32756.87
21:09:31|32756.87
21:09:32|32756.87
21:09:34|32756.87
21:09:34|32756.87
21:09:36|32756.87
21:09:37|32756.87
21:09:38|32756.87
21:09:40|32756.87
21:09:41|32756.87
21:09:41|32756.87
21:09:43|32756.87
21:09:43|32756.87
21:09:45|32756.87
21:09:46|32756.87
21:09:47|32756.87
21:09:48|32756.87
21:09:49|32756.87
21:09:50|32769.09
21:09:51|32769.09
21:09:52|32769.09
21:09:53|32769.09
21:09:54|32769.09
21:09:55|32769.09
21:09:56|32769.09
21:09:57|32769.09
21:09:58|32769.09
21:09:59|32769.09
21:10:00|32769.09
21:10:01|32769.09
21:10:02|32769.09
21:10:03|32769.09
21:10:04|32756.12
21:10:05|32756.12
21:10:06|32756.12
21:10:07|32756.12
21:10:08|32756.12
21:10:09|32756.12
21:10:10|32756.12
21:10:11|32756.12
21:10:12|32756.12
21:10:13|32756.12
21:10:14|32746.15
21:10:15|32746.15
21:10:16|32746.15
21:10:17|32746.15
21:10:18|32746.15
21:10:19|32746.15
21:10:20|32746.15
21:10:22|32746.15
21:10:22|32746.15
21:10:23|32746.15
21:10:24|32724.25
21:10:26|32743.38
21:10:27|32743.38
21:10:28|32743.38
21:10:29|32743.38
21:10:30|32743.38
21:10:32|32743.38
21:10:33|32743.38
21:10:34|32743.38
21:10:35|32743.38
21:10:36|32743.38
21:10:37|32743.38
21:10:39|32743.38
21:10:39|32743.38
21:10:41|32743.38
21:10:42|32743.38
21:10:43|32743.89
21:10:43|32743.89
21:10:45|32743.89
21:10:45|32743.89
21:10:47|32743.89
21:10:48|32743.89
21:10:49|32743.89
21:10:50|32743.89
21:10:51|32743.89
21:10:52|32743.89
21:10:54|32743.89
21:10:54|32743.89
21:10:55|32743.89
21:10:57|32743.89
21:10:58|32743.89
21:10:59|32743.89
21:10:59|32743.89
21:11:01|32743.89
21:11:02|32743.89
21:11:03|32743.89
21:11:04|32743.89
21:11:04|32743.89
21:11:06|32743.89
21:11:06|32743.89
21:11:08|32743.89
21:11:08|32743.89
21:11:10|32743.89
21:11:10|32743.89
21:11:12|32743.89
21:11:13|32743.89
21:11:13|32743.89
21:11:15|32743.89
21:11:15|32743.89
21:11:16|32743.89
21:11:17|32756.34
21:11:19|32756.34
21:11:20|32756.34
21:11:20|32756.34
21:11:22|32756.34
21:11:22|32756.34
21:11:23|32756.34
21:11:24|32756.34
21:11:25|32756.34
21:11:26|32756.34
21:11:27|32756.34
21:11:29|32756.34
21:11:30|32756.34
21:11:31|32756.34
21:11:32|32756.34
21:11:33|32756.34
21:11:34|32756.34
21:11:36|32756.34
21:11:36|32756.34
21:11:38|32756.34
21:11:39|32756.34
21:11:40|32756.34
21:11:41|32756.34
21:11:42|32756.34
21:11:43|32756.34
21:11:44|32757.98
21:11:45|32746.51
21:11:46|32746.51
21:11:47|32746.51
21:11:48|32746.51
21:11:49|32746.51
21:11:50|32746.51
21:11:51|32746.51
21:11:52|32746.51
21:11:53|32746.51
21:11:54|32746.51
21:11:56|32746.51
21:11:56|32746.51
21:11:57|32746.51
21:11:58|32746.51
21:11:59|32746.51
21:12:00|32746.51
21:12:01|32746.51
21:12:03|32746.51
21:12:03|32746.51
21:12:05|32746.51
21:12:06|32746.51
21:12:07|32746.51
21:12:08|32739.65
21:12:10|32739.65
21:12:11|32739.65
21:12:11|32739.65
21:12:13|32752.
21:12:14|32757.01
21:12:15|32757.01
21:12:15|32757.01
21:12:16|32757.01
21:12:17|32757.01
21:12:19|32757.01
21:12:20|32757.01
21:12:21|32757.01
21:12:22|32757.01
21:12:22|32757.01
21:12:23|32757.01
21:12:24|32757.01
21:12:25|32757.01
21:12:27|32757.01
21:12:28|32757.01
21:12:30|32757.01
21:12:30|32757.01
21:12:31|32757.01
21:12:33|32757.01
21:12:34|32757.01
21:12:34|32757.01
21:12:36|32757.01
21:12:37|32757.01
21:12:38|32757.01
21:12:39|32757.01
21:12:41|32757.01
21:12:41|32757.01
21:12:42|32757.01
21:12:44|32757.01
21:12:46|32757.01
21:12:47|32757.01
21:12:48|32757.01
21:12:49|32757.01
21:12:50|32757.01
21:12:51|32757.01
21:12:52|32757.01
21:12:53|32757.01
21:12:54|32757.01
21:12:55|32757.01
21:12:56|32757.01
21:12:57|32757.01
21:12:58|32757.01
21:12:59|32757.01
21:13:00|32757.01
21:13:01|32757.01
21:13:02|32757.01
21:13:03|32757.01
21:13:04|32757.01
21:13:05|32757.01
21:13:07|32757.01
21:13:07|32757.01
21:13:09|32757.01
21:13:10|32757.01
21:13:12|32757.01
21:13:12|32757.01
21:13:13|32754.95
21:13:14|32754.95
21:13:15|32754.95
21:13:17|32754.95
21:13:18|32754.95
21:13:18|32754.95
21:13:19|32754.95
21:13:21|32754.95
21:13:22|32754.95
21:13:23|32754.95
21:13:24|32754.95
21:13:25|32754.95
21:13:26|32754.95
21:13:27|32754.95
21:13:28|32754.95
21:13:29|32754.95
21:13:30|32754.95
21:13:31|32754.95
21:13:32|32754.95
21:13:34|32754.95
21:13:35|32754.95
21:13:37|32754.95
21:13:38|32754.95
21:13:39|32754.95
21:13:40|32755.
21:13:41|32755.
21:13:42|32755.
21:13:43|32755.
21:13:44|32755.
21:13:45|32755.
21:13:46|32755.
21:13:47|32755.
21:13:48|32755.
21:13:49|32755.
21:13:50|32755.
21:13:51|32755.
21:13:53|32755.
21:13:53|32755.
21:13:55|32755.
21:13:57|32755.
21:13:57|32755.
21:13:58|32755.
21:13:59|32755.
21:14:01|32755.
21:14:01|32755.
21:14:02|32755.
21:14:04|32755.
21:14:04|32755.
21:14:06|32755.
21:14:07|32755.
21:14:07|32755.
21:14:10|32755.
21:14:10|32755.
21:14:11|32755.
21:14:12|32755.
21:14:13|32755.
21:14:14|32755.
21:14:15|32755.
21:14:16|32754.95
21:14:17|32754.95
21:14:18|32754.95
21:14:19|32754.95
21:14:20|32754.95
21:14:21|32754.95
21:14:23|32754.95
21:14:24|32754.95
21:14:25|32754.95
21:14:26|32754.95
21:14:27|32754.95
21:14:28|32754.95
21:14:29|32754.95
21:14:30|32754.95
21:14:30|32754.95
21:14:31|32754.95
21:14:32|32754.95
21:14:34|32754.95
21:14:35|32754.95
21:14:36|32754.95
21:14:36|32754.95
21:14:38|32754.95
21:14:39|32754.95
21:14:39|32754.95
21:14:42|32754.95
21:14:43|32754.95
21:14:45|32754.95
21:14:45|32754.95
21:14:46|32735.51
21:14:47|32735.51
21:14:48|32735.51
21:14:49|32735.51
21:14:50|32735.51
21:14:51|32735.51
21:14:52|32735.51
21:14:53|32735.51
21:14:54|32735.51
21:14:55|32735.51
21:14:56|32735.51
21:14:57|32729.16
21:14:58|32729.16
21:14:59|32729.16
21:15:01|32729.16
21:15:02|32729.16
21:15:04|32729.16
21:15:04|32729.16
21:15:05|32729.16
21:15:06|32729.16
21:15:08|32721.43
21:15:09|32721.43
21:15:10|32721.43
21:15:11|32721.43
21:15:12|32721.43
21:15:13|32746.9
21:15:14|32746.9
21:15:14|32746.9
21:15:16|32746.9
21:15:17|32746.9
21:15:18|32746.9
21:15:19|32746.9
21:15:20|32746.9
21:15:21|32731.52
21:15:22|32731.52
21:15:23|32731.52
21:15:24|32731.52
21:15:24|32731.52
21:15:26|32731.52
21:15:27|32731.52
21:15:28|32731.52
21:15:29|32731.52
21:15:29|32731.52
21:15:31|32731.52
21:15:32|32731.52
21:15:33|32731.52
21:15:34|32731.52
21:15:35|32731.52
21:15:36|32731.52
21:15:36|32731.52
21:15:39|32731.52
21:15:39|32731.52
21:15:41|32731.52
21:15:42|32731.52
21:15:44|32731.52
21:15:44|32731.52
21:15:45|32731.52
21:15:46|32731.52
21:15:47|32731.52
21:15:48|32731.52
21:15:49|32731.52
21:15:50|32731.52
21:15:51|32731.52
21:15:52|32731.52
21:15:53|32731.52
21:15:54|32731.52
21:15:55|32731.52
21:15:56|32731.52
21:15:57|32731.52
21:15:58|32731.52
21:15:59|32731.52
21:16:00|32731.52
21:16:01|32731.52
21:16:02|32731.52
21:16:03|32731.52
21:16:04|32731.52
21:16:06|32731.52
21:16:06|32731.52
21:16:08|32731.52
21:16:09|32731.52
21:16:09|32731.52
21:16:11|32731.52
21:16:12|32731.52
21:16:12|32731.52
21:16:14|32731.52
21:16:15|32731.52
21:16:17|32731.52
21:16:17|32731.52
21:16:18|32731.52
21:16:19|32731.52
21:16:20|32731.52
21:16:21|32731.52
21:16:22|32731.52
21:16:23|32731.52
21:16:24|32731.52
21:16:25|32731.52
21:16:26|32731.52
21:16:27|32731.52
21:16:28|32731.52
21:16:29|32731.52
21:16:30|32731.52
21:16:31|32731.52
21:16:32|32731.52
21:16:33|32731.52
21:16:34|32731.52
21:16:35|32731.52
21:16:36|32731.52
21:16:37|32731.52
21:16:39|32737.46
21:16:41|32737.46
21:16:41|32737.46
21:16:42|32737.46
21:16:44|32737.46
21:16:46|32737.46
21:16:46|32737.46
21:16:48|32740.89
21:16:49|32740.89
21:16:50|32740.89
21:16:52|32740.89
21:16:53|32746.23
21:16:53|32746.23
21:16:54|32746.23
21:16:55|32746.23
21:16:56|32746.23
21:16:57|32746.23
21:16:58|32746.23
21:17:00|32746.23
21:17:00|32746.23
21:17:01|32746.23
21:17:03|32746.23
21:17:05|32746.23
21:17:06|32746.23
21:17:06|32746.23
21:17:08|32746.23
21:17:08|32746.23
21:17:09|32746.23
21:17:11|32746.23
21:17:12|32746.23
21:17:13|32727.83
21:17:14|32727.83
21:17:15|32727.83
21:17:16|32727.83
21:17:17|32727.83
21:17:18|32727.83
21:17:19|32727.83
21:17:20|32727.83
21:17:21|32727.83
21:17:22|32727.83
21:17:23|32727.83
21:17:24|32727.83
21:17:25|32727.83
21:17:26|32727.83
21:17:27|32727.83
21:17:28|32727.83
21:17:29|32727.83
21:17:30|32727.83
21:17:31|32727.83
21:17:32|32719.97
21:17:33|32719.97
21:17:34|32719.97
21:17:35|32719.97
21:17:36|32719.97
21:17:38|32709.99
21:17:38|32709.99
21:17:39|32709.99
21:17:40|32709.99
21:17:42|32709.99
21:17:43|32727.58
21:17:43|32727.58
21:17:45|32727.58
21:17:46|32727.99
21:17:47|32727.99
21:17:49|32727.99
21:17:50|32727.99
21:17:50|32727.99
21:17:51|32727.99
21:17:53|32727.99
21:17:54|32727.99
21:17:55|32727.99
21:17:56|32727.99
21:17:58|32715.17
21:17:58|32715.17
21:17:59|32715.17
21:18:01|32715.17
21:18:01|32715.17
21:18:03|32715.17
21:18:04|32715.17
21:18:05|32715.17
21:18:06|32715.17
21:18:07|32715.17
21:18:09|32715.17
21:18:10|32715.17
21:18:12|32715.17
21:18:13|32715.17
21:18:15|32715.17
21:18:16|32715.17
21:18:17|32715.17
21:18:18|32715.17
21:18:19|32715.17
21:18:20|32715.17
21:18:21|32715.17
21:18:22|32715.17
21:18:23|32715.17
21:18:24|32715.17
21:18:26|32715.17
21:18:26|32715.17
21:18:28|32715.17
21:18:28|32715.17
21:18:29|32715.17
21:18:30|32715.17
21:18:32|32715.17
21:18:33|32715.17
21:18:33|32727.8
21:18:35|32727.8
21:18:35|32727.8
21:18:36|32727.8
21:18:37|32720.
21:18:38|32720.
21:18:40|32720.
21:18:42|32720.
21:18:43|32720.
21:18:45|32720.
21:18:45|32720.
21:18:46|32720.
21:18:47|32720.
21:18:49|32713.75
21:18:50|32714.24
21:18:52|32713.72
21:18:52|32713.72
21:18:54|32714.24
21:18:55|32714.24
21:18:56|32701.08
21:18:57|32701.08
21:18:58|32701.08
21:18:59|32701.08
21:19:00|32693.27
21:19:01|32693.27
21:19:03|32693.27
21:19:03|32693.27
21:19:04|32693.27
21:19:06|32714.71
21:19:07|32714.71
21:19:08|32714.7
21:19:09|32714.7
21:19:10|32714.7
21:19:12|32717.02
21:19:13|32717.02
21:19:13|32717.02
21:19:14|32717.02
21:19:15|32717.02
21:19:17|32717.02
21:19:18|32717.02
21:19:19|32717.02
21:19:20|32719.41
21:19:21|32719.41
21:19:22|32719.41
21:19:23|32719.41
21:19:24|32719.41
21:19:25|32719.41
21:19:26|32719.41
21:19:27|32719.41
21:19:28|32719.41
21:19:29|32719.41
21:19:30|32719.41
21:19:31|32719.41
21:19:32|32719.41
21:19:33|32719.41
21:19:34|32719.41
21:19:35|32706.93
21:19:36|32706.93
21:19:37|32706.93
21:19:38|32706.93
21:19:39|32706.93
21:19:40|32704.85
21:19:41|32704.85
21:19:43|32704.85
21:19:43|32704.85
21:19:45|32704.85
21:19:46|32704.85
21:19:48|32704.85
21:19:49|32704.85
21:19:50|32704.85
21:19:51|32704.85
21:19:51|32704.85
21:19:53|32704.85
21:19:53|32704.85
21:19:55|32704.85
21:19:57|32704.85
21:19:57|32704.85
21:19:59|32704.85
21:19:59|32704.85
21:20:01|32704.85
21:20:02|32704.85
21:20:03|32704.85
21:20:04|32704.85
21:20:06|32704.85
21:20:07|32704.85
21:20:08|32704.85
21:20:10|32704.85
21:20:10|32704.85
21:20:11|32704.85
21:20:13|32704.85
21:20:13|32704.85
21:20:14|32704.85
21:20:16|32704.85
21:20:16|32704.85
21:20:18|32704.85
21:20:19|32704.85
21:20:19|32704.85
21:20:21|32704.85
21:20:21|32704.85
21:20:22|32704.85
21:20:24|32704.85
21:20:25|32704.85
21:20:25|32704.85
21:20:27|32704.85
21:20:28|32704.85
21:20:29|32704.85
21:20:30|32704.85
21:20:31|32704.85
21:20:33|32704.85
21:20:33|32704.85
21:20:35|32704.85
21:20:36|32704.85
21:20:37|32704.85
21:20:37|32723.64
21:20:39|32723.64
21:20:39|32723.64
21:20:41|32723.64
21:20:41|32723.64
21:20:43|32723.64
21:20:44|32723.64
21:20:46|32723.64
21:20:47|32723.64
21:20:47|32723.64
21:20:49|32723.64
21:20:49|32723.64
21:20:50|32723.64
21:20:52|32727.97
21:20:53|32727.97
21:20:54|32727.97
21:20:55|32727.97
21:20:56|32727.97
21:20:57|32727.97
21:20:58|32727.97
21:20:59|32727.97
21:21:01|32727.97
21:21:01|32727.97
21:21:03|32727.97
21:21:04|32727.97
21:21:05|32727.97
21:21:06|32727.97
21:21:07|32737.69
21:21:09|32737.69
21:21:09|32737.69
21:21:11|32737.69
21:21:13|32737.69
21:21:13|32737.69
21:21:15|32737.69
21:21:15|32737.69
21:21:17|32739.53
21:21:18|32739.53
21:21:18|32739.53
21:21:20|32739.53
21:21:20|32739.53
21:21:22|32739.53
21:21:22|32739.53
21:21:23|32739.53
21:21:24|32739.53
21:21:25|32739.53
21:21:27|32739.53
21:21:28|32739.53
21:21:29|32739.53
21:21:31|32739.53
21:21:31|32739.53
21:21:32|32739.53
21:21:33|32739.53
21:21:34|32743.89
21:21:35|32744.47
21:21:36|32744.47
21:21:37|32744.47
21:21:38|32744.47
21:21:39|32744.47
21:21:40|32744.47
21:21:41|32744.47
21:21:42|32744.47
21:21:43|32744.47
21:21:44|32744.47
21:21:45|32744.47
21:21:46|32744.47
21:21:47|32744.47
21:21:48|32744.47
21:21:49|32744.47
21:21:51|32744.47
21:21:52|32744.47
21:21:54|32744.47
21:21:54|32744.47
21:21:55|32744.47
21:21:56|32744.47
21:21:57|32744.47
21:21:58|32744.47
21:21:59|32744.47
21:22:00|32741.09
21:22:01|32734.69
21:22:02|32734.69
21:22:03|32734.69
21:22:04|32734.69
21:22:06|32734.69
21:22:07|32734.69
21:22:07|32752.32
21:22:09|32752.32
21:22:10|32752.32
21:22:11|32752.32
21:22:12|32752.32
21:22:14|32752.32
21:22:14|32752.32
21:22:15|32752.32
21:22:16|32752.32
21:22:17|32752.32
21:22:18|32752.32
21:22:19|32752.32
21:22:20|32752.32
21:22:21|32752.32
21:22:22|32752.32
21:22:23|32752.32
21:22:24|32738.37
21:22:25|32738.37
21:22:26|32738.37
21:22:27|32738.37
21:22:28|32749.87
21:22:29|32738.34
21:22:30|32738.34
21:22:31|32738.34
21:22:32|32738.34
21:22:33|32738.34
21:22:35|32738.34
21:22:36|32730.37
21:22:37|32730.37
21:22:37|32730.37
21:22:38|32730.37
21:22:40|32730.37
21:22:40|32730.37
21:22:42|32730.37
21:22:43|32730.37
21:22:43|32730.37
21:22:44|32730.37
21:22:45|32730.37
21:22:48|32730.37
21:22:48|32730.37
21:22:49|32730.37
21:22:50|32730.37
21:22:51|32730.37
21:22:52|32730.37
21:22:54|32730.37
21:22:55|32730.37
21:22:57|32730.37
21:22:57|32730.37
21:22:58|32730.37
21:22:59|32730.37
21:23:00|32730.37
21:23:01|32730.37
21:23:02|32730.37
21:23:04|32730.37
21:23:05|32730.37
21:23:06|32730.37
21:23:07|32730.37
21:23:08|32730.37
21:23:09|32730.37
21:23:10|32730.37
21:23:11|32730.37
21:23:12|32730.37
21:23:12|32730.37
21:23:14|32730.37
21:23:15|32730.37
21:23:16|32730.37
21:23:16|32730.37
21:23:19|32730.37
21:23:19|32733.68
21:23:20|32733.68
21:23:22|32733.68
21:23:23|32733.68
21:23:24|32733.68
21:23:25|32733.68
21:23:26|32733.68
21:23:27|32733.68
21:23:28|32733.68
21:23:29|32733.68
21:23:30|32733.68
21:23:31|32733.68
21:23:31|32733.68
21:23:33|32733.68
21:23:34|32733.68
21:23:35|32733.68
21:23:36|32733.68
21:23:37|32733.56
21:23:38|32733.56
21:23:39|32733.56
21:23:40|32733.56
21:23:41|32733.56
21:23:42|32724.02
21:23:43|32724.02
21:23:44|32724.02
21:23:45|32724.02
21:23:46|32724.02
21:23:46|32724.02
21:23:49|32724.02
21:23:50|32724.02
21:23:50|32724.24
21:23:52|32724.24
21:23:53|32724.24
21:23:54|32724.24
21:23:55|32724.24
21:23:55|32724.24
21:23:57|32724.24
21:23:59|32724.24
21:23:59|32724.24
21:24:00|32724.24
21:24:02|32724.24
21:24:03|32724.24
21:24:04|32724.24
21:24:05|32724.24
21:24:06|32724.24
21:24:07|32724.24
21:24:08|32724.24
21:24:09|32724.24
21:24:10|32724.24
21:24:11|32742.37
21:24:12|32742.37
21:24:13|32742.37
21:24:14|32742.37
21:24:15|32742.37
21:24:16|32742.37
21:24:18|32742.37
21:24:18|32742.37
21:24:20|32742.37
21:24:21|32742.37
21:24:21|32742.37
21:24:23|32742.37
21:24:24|32742.37
21:24:25|32742.37
21:24:26|32742.37
21:24:27|32742.37
21:24:28|32742.37
21:24:29|32742.37
21:24:30|32742.37
21:24:31|32742.37
21:24:32|32742.37
21:24:33|32742.37
21:24:34|32742.37
21:24:35|32735.03
21:24:36|32735.03
21:24:36|32735.03
21:24:38|32735.03
21:24:38|32735.03
21:24:40|32735.03
21:24:41|32735.03
21:24:42|32735.03
21:24:43|32735.03
21:24:44|32735.03
21:24:44|32732.19
21:24:46|32732.19
21:24:48|32732.19
21:24:48|32732.19
21:24:49|32732.19
21:24:50|32732.19
21:24:52|32732.19
21:24:53|32732.19
21:24:54|32732.19
21:24:55|32732.19
21:24:56|32732.19
21:24:57|32732.19
21:24:58|32732.19
21:24:59|32732.19
21:25:00|32732.19
21:25:01|32732.19
21:25:02|32732.19
21:25:03|32732.19
21:25:04|32732.19
21:25:05|32732.19
21:25:06|32732.19
21:25:07|32732.19
21:25:08|32732.19
21:25:09|32732.19
21:25:11|32732.19
21:25:11|32732.19
21:25:12|32733.35
21:25:13|32733.35
21:25:14|32733.35
21:25:16|32733.35
21:25:16|32733.35
21:25:17|32733.35
21:25:18|32733.35
21:25:19|32733.35
21:25:20|32733.35
21:25:21|32733.35
21:25:22|32733.35
21:25:23|32733.35
21:25:24|32733.35
21:25:25|32733.35
21:25:26|32733.35
21:25:27|32733.35
21:25:28|32741.25
21:25:29|32752.37
21:25:30|32752.37
21:25:31|32752.37
21:25:32|32752.37
21:25:34|32752.37
21:25:35|32752.37
21:25:35|32752.37
21:25:37|32752.37
21:25:38|32752.37
21:25:39|32752.37
21:25:40|32752.37
21:25:42|32742.69
21:25:42|32742.69
21:25:43|32742.69
21:25:45|32742.69
21:25:45|32742.69
21:25:46|32742.69
21:25:47|32742.69
21:25:49|32742.69
21:25:50|32742.69
21:25:51|32742.69
21:25:52|32742.69
21:25:54|32742.69
21:25:55|32742.69
21:25:56|32754.81
21:25:56|32754.81
21:25:58|32754.81
21:25:58|32754.81
21:26:00|32754.81
21:26:01|32754.81
21:26:02|32754.81
21:26:03|32754.81
21:26:04|32754.81
21:26:05|32754.81
21:26:06|32754.81
21:26:08|32754.81
21:26:09|32754.81
21:26:10|32743.55
21:26:11|32743.55
21:26:12|32743.55
21:26:13|32743.55
21:26:14|32743.55
21:26:15|32743.55
21:26:16|32743.55
21:26:17|32743.55
21:26:18|32743.55
21:26:19|32743.55
21:26:20|32743.55
21:26:21|32743.55
21:26:22|32743.55
21:26:24|32743.55
21:26:25|32743.55
21:26:26|32743.55
21:26:27|32743.55
21:26:28|32743.55
21:26:29|32743.55
21:26:30|32743.55
21:26:31|32743.55
21:26:32|32743.55
21:26:33|32743.55
21:26:34|32743.55
21:26:35|32743.55
21:26:36|32743.55
21:26:37|32743.55
21:26:38|32743.55
21:26:39|32743.55
21:26:40|32743.55
21:26:41|32743.55
21:26:42|32743.55
21:26:43|32743.55
21:26:44|32743.55
21:26:45|32743.55
21:26:46|32743.55
21:26:47|32745.53
21:26:48|32745.53
21:26:50|32745.53
21:26:51|32745.53
21:26:53|32745.53
21:26:54|32745.53
21:26:55|32745.53
21:26:57|32745.53
21:26:58|32745.53
21:26:59|32745.53
21:27:00|32745.53
21:27:01|32745.53
21:27:03|32745.53
21:27:03|32745.53
21:27:05|32731.91
21:27:06|32726.94
21:27:06|32726.94
21:27:07|32726.94
21:27:08|32726.94
21:27:09|32726.94
21:27:10|32726.94
21:27:12|32726.94
21:27:13|32726.94
21:27:14|32726.94
21:27:15|32726.94
21:27:16|32726.94
21:27:17|32726.94
21:27:18|32726.94
21:27:19|32726.94
21:27:20|32726.94
21:27:21|32726.94
21:27:22|32726.94
21:27:23|32726.94
21:27:24|32726.94
21:27:25|32726.94
21:27:26|32726.94
21:27:27|32726.94
21:27:28|32726.94
21:27:29|32726.94
21:27:30|32726.94
21:27:31|32754.07
21:27:32|32754.07
21:27:33|32754.07
21:27:34|32754.07
21:27:35|32754.07
21:27:36|32754.07
21:27:37|32754.07
21:27:38|32754.07
21:27:39|32754.07
21:27:40|32754.07
21:27:41|32739.74
21:27:42|32739.73
21:27:43|32739.73
21:27:44|32739.74
21:27:45|32739.74
21:27:46|32739.74
21:27:47|32739.74
21:27:48|32733.91
21:27:49|32733.91
21:27:51|32733.91
21:27:52|32733.91
21:27:53|32733.91
21:27:55|32733.91
21:27:56|32733.91
21:27:56|32733.91
21:27:58|32733.91
21:27:59|32733.91
21:28:00|32733.91
21:28:02|32733.91
21:28:03|32733.91
21:28:04|32733.91
21:28:05|32733.91
21:28:06|32733.91
21:28:07|32733.91
21:28:08|32733.91
21:28:09|32733.91
21:28:11|32733.91
21:28:12|32733.91
21:28:13|32733.91
21:28:14|32733.91
21:28:15|32733.91
21:28:16|32733.91
21:28:17|32740.13
21:28:18|32740.13
21:28:19|32740.13
21:28:20|32740.48
21:28:21|32740.48
21:28:22|32740.48
21:28:23|32740.48
21:28:24|32744.04
21:28:25|32744.04
21:28:26|32744.04
21:28:27|32744.04
21:28:28|32744.03
21:28:29|32744.03
21:28:30|32744.03
21:28:31|32744.03
21:28:32|32744.32
21:28:33|32744.32
21:28:34|32744.32
21:28:35|32744.32
21:28:36|32744.43
21:28:37|32744.43
21:28:38|32744.43
21:28:39|32744.43
21:28:40|32744.43
21:28:41|32744.43
21:28:42|32744.43
21:28:43|32744.43
21:28:44|32744.43
21:28:45|32744.43
21:28:46|32744.43
21:28:47|32744.43
21:28:48|32744.43
21:28:49|32744.43
21:28:50|32744.43
21:28:51|32744.43
21:28:52|32744.43
21:28:53|32744.43
21:28:54|32744.43
21:28:56|32744.43
21:28:57|32744.43
21:28:58|32744.43
21:28:59|32744.43
21:29:00|32744.43
21:29:01|32744.43
21:29:02|32746.03
21:29:03|32746.03
21:29:04|32746.03
21:29:05|32738.02
21:29:06|32738.02
21:29:08|32738.24
21:29:10|32738.24
21:29:10|32738.24
21:29:11|32738.24
21:29:12|32738.24
21:29:14|32738.24
21:29:15|32738.24
21:29:16|32738.24
21:29:18|32738.24
21:29:18|32738.24
21:29:19|32738.24
21:29:20|32744.43
21:29:21|32744.43
21:29:22|32744.43
21:29:23|32744.43
21:29:24|32744.43
21:29:25|32744.43
21:29:27|32744.43
21:29:28|32744.43
21:29:28|32744.43
21:29:30|32744.43
21:29:31|32744.43
21:29:32|32744.43
21:29:32|32744.43
21:29:34|32744.43
21:29:35|32744.43
21:29:37|32744.43
21:29:37|32744.43
21:29:38|32744.43
21:29:40|32744.43
21:29:40|32744.43
21:29:42|32741.17
21:29:43|32757.01
21:29:44|32757.01
21:29:45|32757.01
21:29:46|32757.01
21:29:47|32740.9
21:29:47|32740.9
21:29:48|32740.9
21:29:51|32740.9
21:29:51|32740.9
21:29:53|32740.9
21:29:55|32740.9
21:29:56|32740.9
21:29:57|32737.06
21:29:58|32737.06
21:29:59|32737.06
21:30:00|32737.06
21:30:01|32737.52
21:30:02|32737.52
21:30:04|32737.52
21:30:04|32737.52
21:30:05|32737.52
21:30:06|32739.63
21:30:08|32739.63
21:30:09|32739.63
21:30:10|32739.76
21:30:12|32739.76
21:30:12|32739.76
21:30:13|32739.76
21:30:14|32740.03
21:30:15|32740.03
21:30:16|32740.03
21:30:17|32740.03
21:30:18|32740.03
21:30:19|32740.71
21:30:21|32740.71
21:30:21|32740.71
21:30:22|32740.71
21:30:23|32740.75
21:30:24|32740.75
21:30:26|32740.75
21:30:26|32740.75
21:30:27|32740.75
21:30:28|32740.75
21:30:29|32740.75
21:30:30|32749.9
21:30:31|32749.9
21:30:32|32749.9
21:30:34|32749.9
21:30:35|32731.35
21:30:36|32731.35
21:30:37|32731.35
21:30:38|32731.35
21:30:39|32732.2
21:30:40|32732.2
21:30:40|32732.2
21:30:42|32734.04
21:30:43|32734.04
21:30:43|32734.04
21:30:44|32734.05
21:30:45|32734.05
21:30:47|32734.05
21:30:48|32734.05
21:30:49|32734.05
21:30:50|32734.05
21:30:51|32734.05
21:30:52|32734.05
21:30:54|32730.89
21:30:54|32730.89
21:30:55|32730.89
21:30:56|32730.89
21:30:58|32740.91
21:30:59|32730.83
21:31:01|32730.83
21:31:01|32730.83
21:31:02|32730.83
21:31:03|32730.83
21:31:04|32723.57
21:31:05|32723.57
21:31:07|32723.57
21:31:08|32723.57
21:31:09|32723.57
21:31:10|32723.57
21:31:11|32723.58
21:31:12|32723.58
21:31:13|32723.58
21:31:14|32723.58
21:31:15|32740.11
21:31:16|32740.11
21:31:17|32740.1
21:31:18|32740.1
21:31:19|32724.31
21:31:20|32724.31
21:31:21|32724.31
21:31:22|32724.31
21:31:24|32724.32
21:31:24|32724.32
21:31:25|32724.48
21:31:26|32724.48
21:31:27|32724.48
21:31:28|32725.71
21:31:29|32725.71
21:31:30|32725.71
21:31:31|32725.71
21:31:32|32725.71
21:31:33|32725.71
21:31:34|32740.1
21:31:35|32740.1
21:31:36|32740.1
21:31:37|32740.1
21:31:38|32740.1
21:31:39|32726.04
21:31:40|32726.04
21:31:41|32726.04
21:31:42|32726.04
21:31:43|32726.04
21:31:44|32721.91
21:31:45|32721.91
21:31:46|32721.91
21:31:47|32721.91
21:31:48|32721.85
21:31:49|32721.85
21:31:50|32721.85
21:31:51|32721.85
21:31:52|32721.85
21:31:53|32721.9
21:31:54|32721.9
21:31:56|32721.9
21:31:57|32721.9
21:31:59|32721.9
21:31:59|32730.07
21:32:00|32730.07
21:32:01|32711.13
21:32:02|32729.
21:32:03|32729.
21:32:05|32729.
21:32:06|32729.
21:32:08|32712.1
21:32:08|32712.1
21:32:10|32712.1
21:32:11|32712.1
21:32:12|32712.1
21:32:13|32712.19
21:32:14|32712.19
21:32:15|32712.19
21:32:16|32712.19
21:32:17|32712.19
21:32:19|32710.17
21:32:20|32710.17
21:32:20|32710.17
21:32:21|32710.17
21:32:22|32710.01
21:32:24|32710.15
21:32:25|32710.15
21:32:25|32710.15
21:32:26|32710.15
21:32:27|32710.15
21:32:29|32710.15
21:32:29|32710.15
21:32:30|32710.15
21:32:32|32710.15
21:32:33|32710.15
21:32:34|32710.15
21:32:35|32710.15
21:32:36|32710.17
21:32:37|32710.17
21:32:38|32710.17
21:32:39|32710.17
21:32:40|32710.17
21:32:41|32710.15
21:32:42|32724.37
21:32:43|32724.37
21:32:44|32724.37
21:32:46|32724.37
21:32:46|32724.37
21:32:48|32724.37
21:32:48|32715.58
21:32:49|32715.58
21:32:50|32715.58
21:32:52|32715.58
21:32:53|32715.58
21:32:54|32715.58
21:32:55|32715.58
21:32:56|32715.58
21:32:57|32715.58
21:32:58|32715.58
21:32:59|32715.58
21:33:01|32715.58
21:33:01|32719.29
21:33:03|32719.29
21:33:04|32736.86
21:33:05|32736.86
21:33:06|32736.86
21:33:08|32719.31
21:33:09|32719.31
21:33:09|32719.31
21:33:11|32719.31
21:33:11|32722.23
21:33:13|32722.23
21:33:13|32722.23
21:33:15|32722.23
21:33:16|32722.23
21:33:18|32722.23
21:33:19|32722.23
21:33:20|32722.23
21:33:20|32722.23
21:33:21|32732.29
21:33:23|32732.29
21:33:23|32732.29
21:33:24|32732.29
21:33:25|32732.29
21:33:26|32732.29
21:33:27|32732.29
21:33:29|32724.7
21:33:30|32724.7
21:33:31|32724.7
21:33:32|32724.7
21:33:33|32720.32
21:33:34|32720.32
21:33:35|32720.32
21:33:36|32720.32
21:33:37|32720.32
21:33:38|32719.47
21:33:39|32719.47
21:33:40|32719.47
21:33:41|32719.47
21:33:42|32719.47
21:33:43|32719.48
21:33:44|32719.48
21:33:45|32719.48
21:33:46|32719.48
21:33:47|32719.48
21:33:48|32719.48
21:33:49|32719.48
21:33:50|32719.48
21:33:51|32721.08
21:33:52|32721.08
21:33:53|32721.08
21:33:54|32721.09
21:33:56|32721.09
21:33:57|32723.51
21:33:58|32723.51
21:33:59|32723.51
21:34:00|32721.1
21:34:02|32742.03
21:34:02|32742.03
21:34:04|32742.03
21:34:05|32742.03
21:34:06|32732.04
21:34:07|32749.71
21:34:08|32750.24
21:34:09|32750.24
21:34:10|32753.78
21:34:11|32753.78
21:34:12|32753.78
21:34:13|32753.78
21:34:14|32753.78
21:34:15|32753.78
21:34:16|32753.78
21:34:17|32753.78
21:34:18|32753.78
21:34:19|32753.78
21:34:20|32753.78
21:34:21|32753.78
21:34:22|32753.78
21:34:23|32753.78
21:34:24|32753.78
21:34:25|32753.78
21:34:26|32753.78
21:34:27|32753.78
21:34:28|32753.78
21:34:29|32753.78
21:34:31|32753.78
21:34:31|32753.78
21:34:33|32753.78
21:34:34|32753.78
21:34:35|32753.78
21:34:36|32753.78
21:34:37|32753.78
21:34:37|32753.78
21:34:39|32753.78
21:34:40|32753.78
21:34:41|32753.78
21:34:42|32753.78
21:34:42|32753.78
21:34:44|32753.78
21:34:44|32753.78
21:34:46|32753.78
21:34:47|32753.78
21:34:48|32753.78
21:34:48|32753.78
21:34:50|32753.78
21:34:51|32753.78
21:34:52|32753.78
21:34:53|32753.78
21:34:53|32753.78
21:34:54|32753.78
21:34:55|32753.78
21:34:57|32753.78
21:34:58|32753.78
21:35:00|32753.78
21:35:00|32753.78
21:35:02|32753.78
21:35:03|32753.78
21:35:04|32753.78
21:35:05|32753.78
21:35:07|32753.78
21:35:08|32753.78
21:35:09|32753.78
21:35:10|32753.78
21:35:11|32753.78
21:35:13|32753.78
21:35:13|32753.78
21:35:14|32753.78
21:35:16|32753.78
21:35:17|32753.78
21:35:18|32749.44
21:35:19|32749.44
21:35:20|32749.44
21:35:21|32749.44
21:35:22|32749.44
21:35:23|32749.44
21:35:24|32749.44
21:35:25|32749.44
21:35:26|32749.44
21:35:27|32749.44
21:35:28|32749.44
21:35:29|32749.44
21:35:30|32749.44
21:35:31|32749.44
21:35:32|32749.44
21:35:33|32749.44
21:35:34|32749.44
21:35:35|32749.44
21:35:36|32749.44
21:35:37|32749.44
21:35:38|32749.44
21:35:39|32749.44
21:35:40|32749.44
21:35:41|32749.44
21:35:42|32749.44
21:35:43|32749.44
21:35:44|32749.44
21:35:45|32749.44
21:35:46|32749.44
21:35:47|32749.44
21:35:48|32749.44
21:35:49|32749.44
21:35:50|32749.44
21:35:51|32749.44
21:35:52|32749.44
21:35:53|32749.44
21:35:54|32749.44
21:35:55|32749.44
21:35:56|32749.44
21:35:57|32749.44
21:35:59|32749.44
21:36:00|32749.44
21:36:01|32749.44
21:36:03|32749.44
21:36:04|32749.44
21:36:05|32749.44
21:36:06|32749.44
21:36:07|32749.44
21:36:09|32749.44
21:36:10|32749.44
21:36:11|32749.44
21:36:12|32749.44
21:36:13|32749.44
21:36:14|32749.44
21:36:15|32749.44
21:36:15|32749.44
21:36:17|32749.44
21:36:18|32749.44
21:36:19|32749.44
21:36:21|32749.44
21:36:21|32749.44
21:36:22|32749.44
21:36:23|32749.44
21:36:24|32749.44
21:36:25|32749.44
21:36:26|32749.44
21:36:27|32749.44
21:36:28|32749.44
21:36:29|32749.44
21:36:30|32749.44
21:36:31|32749.44
21:36:32|32749.44
21:36:33|32749.44
21:36:34|32749.44
21:36:35|32749.44
21:36:36|32749.44
21:36:37|32749.44
21:36:38|32749.44
21:36:39|32749.44
21:36:40|32749.44
21:36:41|32749.44
21:36:42|32749.44
21:36:43|32749.44
21:36:44|32749.44
21:36:45|32734.5
21:36:46|32734.5
21:36:47|32734.5
21:36:48|32734.5
21:36:49|32734.5
21:36:50|32734.5
21:36:51|32734.5
21:36:52|32734.5
21:36:53|32734.5
21:36:54|32734.5
21:36:55|32734.5
21:36:56|32734.5
21:36:58|32734.5
21:36:59|32734.5
21:37:01|32734.5
21:37:01|32734.5
21:37:03|32740.38
21:37:03|32740.38
21:37:05|32740.38
21:37:06|32740.38
21:37:07|32740.38
21:37:08|32740.38
21:37:09|32740.38
21:37:10|32740.38
21:37:12|32740.38
21:37:13|32740.38
21:37:14|32750.94
21:37:15|32750.94
21:37:16|32750.94
21:37:17|32750.94
21:37:18|32750.94
21:37:19|32750.94
21:37:20|32750.94
21:37:21|32750.94
21:37:22|32750.94
21:37:23|32750.94
21:37:24|32750.94
21:37:25|32750.94
21:37:26|32750.94
21:37:27|32750.94
21:37:27|32750.94
21:37:29|32750.94
21:37:30|32750.94
21:37:30|32750.94
21:37:32|32750.94
21:37:33|32750.94
21:37:34|32750.94
21:37:34|32750.94
21:37:36|32750.94
21:37:37|32750.94
21:37:37|32750.94
21:37:38|32750.94
21:37:39|32750.94
21:37:40|32750.94
21:37:41|32750.94
21:37:43|32750.94
21:37:44|32732.57
21:37:45|32732.57
21:37:46|32732.57
21:37:47|32732.57
21:37:48|32732.57
21:37:49|32732.57
21:37:49|32724.73
21:37:51|32724.68
21:37:52|32724.68
21:37:52|32724.68
21:37:54|32724.68
21:37:55|32724.68
21:37:56|32724.68
21:37:57|32724.68
21:37:57|32724.68
21:37:59|32724.69
21:38:01|32724.69
21:38:01|32724.69
21:38:02|32724.69
21:38:03|32724.69
21:38:04|32724.69
21:38:06|32724.69
21:38:08|32724.69
21:38:08|32724.69
21:38:09|32724.69
21:38:11|32724.69
21:38:12|32724.69
21:38:14|32724.69
21:38:14|32724.69
21:38:15|32724.69
21:38:17|32724.69
21:38:18|32724.69
21:38:19|32724.69
21:38:20|32724.69
21:38:21|32724.69
21:38:22|32724.69
21:38:23|32724.69
21:38:24|32724.69
21:38:25|32724.69
21:38:26|32724.69
21:38:27|32724.69
21:38:28|32724.69
21:38:29|32724.69
21:38:30|32724.69
21:38:31|32724.69
21:38:32|32724.69
21:38:33|32724.69
21:38:34|32724.69
21:38:36|32724.69
21:38:36|32724.69
21:38:37|32724.69
21:38:38|32724.69
21:38:39|32724.69
21:38:40|32724.69
21:38:41|32724.69
21:38:43|32724.69
21:38:44|32724.69
21:38:45|32724.69
21:38:46|32724.69
21:38:47|32724.69
21:38:48|32724.69
21:38:49|32724.69
21:38:50|32724.69
21:38:51|32724.69
21:38:52|32724.69
21:38:53|32724.69
21:38:54|32724.69
21:38:55|32724.69
21:38:56|32724.69
21:38:57|32724.69
21:38:58|32724.69
21:38:59|32724.69
21:39:01|32724.69
21:39:02|32724.69
21:39:04|32724.69
21:39:05|32724.69
21:39:06|32724.69
21:39:07|32724.69
21:39:08|32727.99
21:39:09|32727.99
21:39:11|32727.99
21:39:12|32727.99
21:39:13|32727.99
21:39:13|32727.99
21:39:14|32727.99
21:39:15|32727.99
21:39:16|32727.99
21:39:17|32727.99
21:39:19|32727.99
21:39:19|32727.99
21:39:21|32727.99
21:39:22|32727.99
21:39:23|32727.99
21:39:23|32727.99
21:39:25|32727.99
21:39:25|32727.99
21:39:27|32727.99
21:39:27|32727.99
21:39:28|32727.99
21:39:30|32727.99
21:39:30|32727.99
21:39:32|32727.99
21:39:33|32727.99
21:39:33|32727.99
21:39:34|32727.99
21:39:36|32727.99
21:39:36|32727.99
21:39:37|32727.99
21:39:38|32727.99
21:39:40|32727.99
21:39:41|32727.99
21:39:42|32727.99
21:39:43|32727.99
21:39:44|32727.99
21:39:45|32727.99
21:39:46|32727.99
21:39:47|32727.99
21:39:48|32727.99
21:39:49|32727.99
21:39:50|32727.99
21:39:51|32727.99
21:39:52|32727.99
21:39:53|32727.99
21:39:55|32727.99
21:39:56|32727.99
21:39:56|32727.99
21:39:58|32727.99
21:39:59|32727.99
21:40:00|32727.99
21:40:00|32727.99
21:40:02|32727.99
21:40:04|32727.99
21:40:05|32727.99
21:40:07|32727.99
21:40:07|32727.99
21:40:09|32727.99
21:40:09|32727.99
21:40:11|32727.99
21:40:12|32727.99
21:40:13|32727.99
21:40:14|32727.99
21:40:15|32727.99
21:40:16|32727.99
21:40:17|32727.99
21:40:18|32727.99
21:40:19|32727.99
21:40:20|32727.99
21:40:21|32727.99
21:40:22|32727.99
21:40:23|32727.99
21:40:24|32727.99
21:40:25|32727.99
21:40:26|32727.99
21:40:27|32727.99
21:40:28|32727.99
21:40:29|32727.99
21:40:30|32727.99
21:40:31|32727.99
21:40:32|32727.99
21:40:33|32727.99
21:40:35|32727.99
21:40:36|32727.99
21:40:37|32727.99
21:40:38|32727.99
21:40:39|32727.99
21:40:39|32727.99
21:40:41|32727.99
21:40:42|32727.99
21:40:43|32727.99
21:40:44|32727.99
21:40:45|32727.99
21:40:46|32727.99
21:40:48|32727.99
21:40:49|32727.99
21:40:49|32727.99
21:40:50|32727.99
21:40:51|32727.99
21:40:53|32727.99
21:40:54|32727.99
21:40:54|32727.99
21:40:56|32727.99
21:40:57|32727.99
21:40:58|32727.99
21:40:59|32727.99
21:41:00|32727.99
21:41:01|32727.99
21:41:01|32727.99
21:41:03|32727.99
21:41:05|32727.99
21:41:06|32727.99
21:41:07|32727.99
21:41:09|32727.99
21:41:10|32727.99
21:41:10|32727.99
21:41:12|32727.99
21:41:13|32727.99
21:41:14|32727.99
21:41:15|32727.99
21:41:16|32727.99
21:41:17|32727.99
21:41:17|32727.99
21:41:19|32727.99
21:41:20|32727.99
21:41:21|32727.99
21:41:22|32727.99
21:41:23|32727.99
21:41:24|32727.99
21:41:25|32727.99
21:41:26|32727.99
21:41:27|32727.99
21:41:28|32727.99
21:41:29|32727.99
21:41:30|32727.99
21:41:32|32727.99
21:41:32|32727.99
21:41:34|32727.99
21:41:35|32727.99
21:41:36|32727.99
21:41:36|32727.99
21:41:37|32727.99
21:41:39|32727.99
21:41:39|32727.99
21:41:41|32727.99
21:41:42|32727.99
21:41:43|32727.99
21:41:43|32727.99
21:41:45|32727.99
21:41:46|32727.99
21:41:47|32727.99
21:41:48|32727.99
21:41:49|32727.99
21:41:50|32727.99
21:41:50|32727.99
21:41:51|32727.99
21:41:52|32727.99
21:41:53|32727.99
21:41:55|32727.99
21:41:56|32727.99
21:41:57|32727.99
21:41:58|32727.99
21:41:59|32727.99
21:41:59|32738.2
21:42:00|32738.2
21:42:02|32743.23
21:42:03|32743.23
21:42:05|32743.23
21:42:05|32743.23
21:42:06|32743.23
21:42:08|32743.23
21:42:09|32743.23
21:42:10|32743.23
21:42:11|32743.23
21:42:12|32743.23
21:42:13|32743.23
21:42:14|32743.23
21:42:15|32743.23
21:42:15|32743.23
21:42:17|32743.23
21:42:18|32743.23
21:42:19|32743.23
21:42:20|32743.23
21:42:20|32743.23
21:42:22|32743.23
21:42:23|32743.23
21:42:23|32743.23
21:42:25|32743.23
21:42:26|32743.23
21:42:27|32743.23
21:42:28|32743.23
21:42:30|32743.23
21:42:30|32743.23
21:42:31|32743.23
21:42:32|32743.23
21:42:33|32743.23
21:42:34|32743.23
21:42:36|32743.23
21:42:37|32743.23
21:42:38|32743.23
21:42:39|32743.23
21:42:40|32743.23
21:42:41|32743.23
21:42:43|32743.23
21:42:43|32743.23
21:42:44|32743.23
21:42:45|32743.23
21:42:46|32743.23
21:42:47|32743.23
21:42:48|32743.23
21:42:49|32743.23
21:42:50|32743.23
21:42:51|32743.23
21:42:52|32743.23
21:42:53|32743.23
21:42:54|32743.23
21:42:55|32731.55
21:42:56|32731.55
21:42:57|32731.55
21:42:58|32731.55
21:42:59|32731.55
21:43:00|32731.55
21:43:01|32731.55
21:43:02|32731.55
21:43:03|32731.55
21:43:05|32731.55
21:43:06|32731.55
21:43:08|32731.55
21:43:09|32731.55
21:43:10|32731.55
21:43:11|32731.55
21:43:12|32731.55
21:43:14|32731.55
21:43:14|32731.55
21:43:15|32731.55
21:43:16|32731.55
21:43:17|32731.55
21:43:18|32731.55
21:43:19|32731.55
21:43:20|32731.55
21:43:21|32731.55
21:43:23|32731.55
21:43:25|32731.55
21:43:25|32731.55
21:43:27|32731.55
21:43:27|32731.55
21:43:28|32731.55
21:43:29|32731.55
21:43:30|32731.55
21:43:32|32731.55
21:43:32|32731.55
21:43:33|32731.55
21:43:34|32731.55
21:43:35|32731.55
21:43:36|32731.55
21:43:37|32731.55
21:43:38|32731.55
21:43:39|32731.55
21:43:40|32731.55
21:43:41|32731.55
21:43:42|32731.55
21:43:43|32731.55
21:43:44|32731.55
21:43:46|32731.55
21:43:46|32731.55
21:43:47|32731.55
21:43:48|32731.55
21:43:49|32731.55
21:43:50|32731.55
21:43:52|32731.55
21:43:53|32731.55
21:43:53|32755.58
21:43:54|32755.58
21:43:55|32755.58
21:43:57|32755.58
21:43:58|32755.58
21:43:59|32755.58
21:44:00|32755.88
21:44:01|32755.88
21:44:02|32755.88
21:44:03|32755.88
21:44:05|32755.88
21:44:06|32755.88
21:44:08|32737.44
21:44:09|32737.44
21:44:10|32737.44
21:44:11|32737.44
21:44:12|32737.44
21:44:14|32737.44
21:44:15|32737.44
21:44:15|32737.44
21:44:17|32737.44
21:44:18|32737.44
21:44:19|32737.44
21:44:20|32737.44
21:44:21|32737.44
21:44:22|32737.44
21:44:23|32737.44
21:44:24|32737.44
21:44:25|32767.95
21:44:26|32767.95
21:44:27|32767.95
21:44:28|32767.95
21:44:29|32767.95
21:44:30|32767.95
21:44:31|32767.95
21:44:32|32767.95
21:44:33|32767.95
21:44:34|32767.95
21:44:35|32767.95
21:44:36|32767.95
21:44:37|32767.95
21:44:38|32767.95
21:44:39|32767.95
21:44:40|32767.95
21:44:41|32769.09
21:44:42|32769.09
21:44:43|32781.58
21:44:44|32781.58
21:44:46|32781.58
21:44:46|32781.58
21:44:47|32781.58
21:44:49|32781.58
21:44:49|32781.58
21:44:51|32781.58
21:44:52|32781.58
21:44:52|32781.58
21:44:54|32781.58
21:44:54|32781.58
21:44:55|32781.58
21:44:56|32781.58
21:44:58|32781.58
21:44:59|32781.58
21:44:59|32781.58
21:45:00|32781.58
21:45:02|32781.58
21:45:03|32781.58
21:45:04|32781.58
21:45:05|32781.58
21:45:06|32781.58
21:45:07|32781.58
21:45:09|32781.58
21:45:10|32781.58
21:45:11|32781.58
21:45:12|32781.58
21:45:13|32781.58
21:45:14|32781.58
21:45:15|32781.58
21:45:17|32781.58
21:45:17|32781.58
21:45:18|32781.58
21:45:20|32781.58
21:45:21|32781.58
21:45:22|32781.58
21:45:23|32781.58
21:45:24|32781.58
21:45:25|32781.58
21:45:27|32781.58
21:45:27|32781.58
21:45:28|32781.58
21:45:30|32781.58
21:45:30|32781.58
21:45:32|32781.58
21:45:33|32781.58
21:45:33|32781.58
21:45:35|32781.58
21:45:36|32781.58
21:45:37|32781.58
21:45:38|32781.58
21:45:39|32781.58
21:45:40|32781.58
21:45:41|32781.58
21:45:42|32781.58
21:45:43|32781.58
21:45:44|32781.58
21:45:45|32781.58
21:45:46|32771.68
21:45:47|32771.68
21:45:48|32771.68
21:45:49|32771.68
21:45:50|32771.66
21:45:51|32771.66
21:45:52|32771.66
21:45:53|32771.66
21:45:54|32771.66
21:45:55|32771.66
21:45:56|32771.66
21:45:57|32771.66
21:45:58|32771.66
21:45:59|32771.66
21:46:00|32771.66
21:46:02|32771.66
21:46:03|32771.66
21:46:04|32771.66
21:46:05|32771.66
21:46:06|32771.66
21:46:07|32771.66
21:46:09|32771.66
21:46:10|32771.66
21:46:11|32771.66
21:46:12|32771.66
21:46:14|32771.66
21:46:15|32771.66
21:46:16|32771.66
21:46:17|32771.66
21:46:18|32771.66
21:46:19|32771.66
21:46:20|32771.66
21:46:21|32778.89
21:46:22|32778.89
21:46:23|32778.89
21:46:24|32778.89
21:46:25|32778.89
21:46:26|32778.89
21:46:27|32778.89
21:46:29|32778.89
21:46:30|32776.44
21:46:30|32776.44
21:46:32|32776.44
21:46:33|32776.44
21:46:34|32776.44
21:46:35|32776.44
21:46:36|32776.44
21:46:37|32776.44
21:46:38|32776.44
21:46:39|32776.44
21:46:40|32776.44
21:46:41|32776.44
21:46:42|32776.44
21:46:44|32776.44
21:46:44|32776.44
21:46:46|32776.44
21:46:47|32776.44
21:46:48|32776.44
21:46:49|32776.44
21:46:50|32776.44
21:46:51|32776.44
21:46:52|32776.44
21:46:53|32776.44
21:46:54|32778.55
21:46:55|32778.55
21:46:56|32777.75
21:46:57|32777.75
21:46:58|32777.75
21:46:59|32777.75
21:47:00|32758.37
21:47:01|32758.37
21:47:02|32758.37
21:47:03|32758.37
21:47:04|32758.37
21:47:05|32748.12
21:47:06|32748.11
21:47:07|32748.11
21:47:08|32735.48
21:47:10|32735.48
21:47:11|32735.48
21:47:13|32735.48
21:47:14|32735.48
21:47:15|32735.48
21:47:16|32735.48
21:47:17|32735.48
21:47:18|32732.24
21:47:19|32732.24
21:47:20|32732.24
21:47:21|32732.24
21:47:22|32732.24
21:47:23|32732.24
21:47:24|32732.24
21:47:25|32732.24
21:47:26|32732.24
21:47:27|32732.24
21:47:28|32732.24
21:47:29|32732.24
21:47:30|32722.53
21:47:32|32722.53
21:47:33|32722.53
21:47:34|32722.53
21:47:35|32722.53
21:47:35|32722.53
21:47:37|32722.53
21:47:38|32731.4
21:47:39|32731.4
21:47:40|32731.4
21:47:41|32731.4
21:47:42|32731.4
21:47:42|32731.4
21:47:45|32731.4
21:47:45|32731.4
21:47:46|32731.4
21:47:48|32731.4
21:47:49|32731.4
21:47:49|32731.4
21:47:51|32722.53
21:47:51|32722.53
21:47:53|32722.53
21:47:53|32719.65
21:47:55|32719.65
21:47:55|32719.65
21:47:57|32719.65
21:47:57|32716.94
21:47:58|32716.94
21:48:01|32716.94
21:48:01|32716.94
21:48:02|32716.94
21:48:03|32716.94
21:48:04|32716.94
21:48:05|32716.94
21:48:06|32716.94
21:48:08|32716.94
21:48:08|32716.94
21:48:11|32716.94
21:48:12|32731.85
21:48:14|32731.85
21:48:14|32731.85
21:48:16|32737.19
21:48:18|32737.19
21:48:19|32737.19
21:48:20|32737.19
21:48:21|32737.19
21:48:23|32741.86
21:48:23|32741.86
21:48:24|32741.86
21:48:26|32741.87
21:48:27|32741.87
21:48:28|32741.87
21:48:29|32741.87
21:48:30|32741.87
21:48:31|32741.87
21:48:32|32741.87
21:48:32|32741.87
21:48:34|32741.87
21:48:35|32741.87
21:48:36|32741.87
21:48:37|32741.87
21:48:38|32741.87
21:48:38|32741.87
21:48:40|32741.87
21:48:40|32741.87
21:48:42|32741.87
21:48:42|32741.87
21:48:44|32723.37
21:48:45|32723.37
21:48:46|32723.37
21:48:46|32723.37
21:48:48|32723.37
21:48:49|32723.37
21:48:50|32723.37
21:48:51|32723.37
21:48:52|32723.37
21:48:53|32723.37
21:48:54|32723.37
21:48:55|32723.37
21:48:56|32723.37
21:48:58|32723.37
21:48:58|32723.37
21:48:59|32723.37
21:49:00|32723.37
21:49:01|32723.37
21:49:02|32723.37
21:49:03|32723.37
21:49:04|32723.37
21:49:05|32723.37
21:49:06|32723.37
21:49:07|32723.37
21:49:09|32723.37
21:49:10|32723.37
21:49:12|32736.23
21:49:13|32741.89
21:49:15|32741.89
21:49:15|32741.89
21:49:16|32741.89
21:49:17|32741.89
21:49:18|32741.89
21:49:19|32741.89
21:49:21|32735.83
21:49:22|32735.83
21:49:23|32735.83
21:49:24|32735.83
21:49:25|32735.83
21:49:26|32735.83
21:49:28|32735.83
21:49:28|32735.83
21:49:29|32735.83
21:49:30|32735.83
21:49:31|32735.83
21:49:32|32735.83
21:49:33|32735.83
21:49:34|32735.83
21:49:35|32735.83
21:49:36|32735.83
21:49:38|32735.83
21:49:39|32735.83
21:49:40|32735.83
21:49:41|32735.83
21:49:42|32735.83
21:49:42|32735.83
21:49:43|32735.83
21:49:45|32735.83
21:49:47|32735.83
21:49:47|32735.83
21:49:48|32735.83
21:49:49|32735.83
21:49:50|32735.83
21:49:51|32735.83
21:49:52|32735.83
21:49:53|32735.83
21:49:54|32735.83
21:49:55|32735.83
21:49:56|32735.83
21:49:57|32735.83
21:49:58|32735.83
21:49:59|32735.83
21:50:00|32735.83
21:50:01|32735.83
21:50:02|32735.83
21:50:03|32735.83
21:50:04|32735.83
21:50:05|32735.83
21:50:06|32735.83
21:50:07|32735.83
21:50:08|32735.83
21:50:09|32735.83
21:50:10|32735.83
21:50:12|32735.83
21:50:14|32735.83
21:50:15|32735.83
21:50:16|32735.83
21:50:17|32735.83
21:50:18|32735.83
21:50:19|32735.83
21:50:20|32735.83
21:50:21|32735.83
21:50:22|32735.83
21:50:24|32735.83
21:50:24|32735.83
21:50:25|32735.83
21:50:27|32735.83
21:50:28|32735.83
21:50:29|32735.83
21:50:31|32735.83
21:50:31|32735.83
21:50:32|32735.83
21:50:33|32735.83
21:50:34|32735.83
21:50:36|32735.83
21:50:37|32735.83
21:50:38|32735.83
21:50:39|32735.83
21:50:40|32735.83
21:50:41|32735.83
21:50:42|32735.83
21:50:43|32735.83
21:50:44|32735.83
21:50:45|32735.83
21:50:46|32735.83
21:50:47|32735.83
21:50:48|32735.83
21:50:49|32735.83
21:50:50|32735.83
21:50:51|32735.83
21:50:52|32735.83
21:50:53|32735.83
21:50:54|32735.83
21:50:55|32735.83
21:50:56|32735.83
21:50:57|32735.83
21:50:58|32735.83
21:50:59|32735.83
21:51:00|32735.83
21:51:01|32735.83
21:51:02|32735.83
21:51:03|32735.83
21:51:04|32735.83
21:51:05|32735.83
21:51:06|32735.83
21:51:07|32735.83
21:51:08|32735.83
21:51:09|32729.82
21:51:10|32729.82
21:51:11|32729.82
21:51:13|32729.82
21:51:13|32729.82
21:51:15|32729.82
21:51:16|32729.82
21:51:17|32729.82
21:51:19|32729.82
21:51:20|32729.82
21:51:21|32729.82
21:51:22|32729.82
21:51:23|32729.82
21:51:24|32729.82
21:51:25|32729.82
21:51:26|32729.82
21:51:27|32729.82
21:51:28|32729.82
21:51:30|32729.82
21:51:30|32729.82
21:51:32|32729.82
21:51:32|32729.82
21:51:34|32729.82
21:51:35|32729.82
21:51:35|32729.82
21:51:37|32725.17
21:51:37|32725.17
21:51:39|32725.17
21:51:40|32725.17
21:51:41|32725.17
21:51:42|32725.17
21:51:42|32725.17
21:51:43|32725.17
21:51:44|32725.17
21:51:45|32725.17
21:51:46|32725.17
21:51:48|32725.17
21:51:49|32725.17
21:51:49|32725.17
21:51:50|32725.17
21:51:52|32725.17
21:51:53|32725.17
21:51:54|32725.17
21:51:54|32725.17
21:51:56|32725.17
21:51:56|32725.17
21:51:58|32725.17
21:51:58|32725.17
21:52:00|32725.17
21:52:00|32725.17
21:52:01|32725.17
21:52:03|32725.17
21:52:04|32725.17
21:52:04|32725.17
21:52:05|32725.17
21:52:07|32725.17
21:52:08|32725.17
21:52:09|32715.92
21:52:09|32715.92
21:52:11|32708.34
21:52:12|32697.35
21:52:14|32697.35
21:52:16|32697.35
21:52:17|32697.35
21:52:18|32697.35
21:52:19|32697.35
21:52:20|32697.35
21:52:21|32697.35
21:52:22|32697.35
21:52:23|32697.35
21:52:24|32690.1
21:52:24|32690.1
21:52:26|32690.1
21:52:26|32690.1
21:52:28|32690.1
21:52:29|32690.1
21:52:29|32690.1
21:52:31|32690.1
21:52:31|32690.1
21:52:33|32690.1
21:52:34|32690.1
21:52:35|32690.1
21:52:36|32690.1
21:52:37|32690.1
21:52:38|32690.1
21:52:39|32690.1
21:52:40|32690.1
21:52:41|32690.1
21:52:42|32690.1
21:52:43|32690.1
21:52:44|32690.1
21:52:45|32690.1
21:52:46|32721.34
21:52:47|32721.34
21:52:48|32721.34
21:52:49|32721.34
21:52:50|32721.34
21:52:51|32721.34
21:52:52|32721.34
21:52:53|32721.34
21:52:54|32721.34
21:52:55|32721.34
21:52:57|32721.34
21:52:58|32721.34
21:52:59|32721.34
21:53:00|32721.34
21:53:00|32721.34
21:53:02|32721.34
21:53:02|32721.34
21:53:03|32721.34
21:53:05|32721.34
21:53:05|32721.34
21:53:07|32721.34
21:53:08|32721.34
21:53:09|32721.34
21:53:10|32720.67
21:53:12|32724.84
21:53:12|32724.84
21:53:14|32724.84
21:53:16|32724.84
21:53:17|32724.84
21:53:18|32724.84
21:53:19|32716.45
21:53:20|32716.01
21:53:21|32716.01
21:53:22|32716.01
21:53:23|32716.01
21:53:25|32716.01
21:53:25|32716.01
21:53:27|32716.01
21:53:28|32716.01
21:53:29|32716.01
21:53:29|32716.01
21:53:31|32716.01
21:53:32|32716.01
21:53:33|32716.01
21:53:35|32716.01
21:53:35|32716.01
21:53:36|32716.01
21:53:38|32716.01
21:53:38|32716.01
21:53:40|32716.01
21:53:41|32716.01
21:53:43|32716.01
21:53:43|32716.01
21:53:45|32716.01
21:53:46|32716.01
21:53:47|32716.01
21:53:48|32730.24
21:53:49|32730.24
21:53:50|32730.24
21:53:51|32730.24
21:53:52|32730.24
21:53:53|32739.52
21:53:54|32739.52
21:53:55|32739.52
21:53:56|32739.52
21:53:58|32739.52
21:53:59|32739.52
21:54:00|32739.52
21:54:00|32739.52
21:54:01|32742.9
21:54:02|32742.9
21:54:04|32742.9
21:54:05|32742.9
21:54:05|32742.9
21:54:07|32742.9
21:54:08|32742.9
21:54:09|32742.9
21:54:10|32742.9
21:54:10|32742.9
21:54:12|32742.9
21:54:13|32742.9
21:54:14|32742.9
21:54:15|32742.9
21:54:15|32742.9
21:54:17|32742.9
21:54:19|32742.9
21:54:19|32742.9
21:54:21|32742.9
21:54:22|32742.9
21:54:23|32742.9
21:54:24|32742.9
21:54:26|32742.9
21:54:27|32742.9
21:54:28|32742.9
21:54:28|32742.9
21:54:31|32765.66
21:54:31|32765.66
21:54:32|32765.66
21:54:33|32765.66
21:54:34|32765.66
21:54:35|32765.66
21:54:36|32765.66
21:54:37|32765.66
21:54:38|32765.66
21:54:39|32765.66
21:54:40|32765.66
21:54:42|32765.66
21:54:43|32765.66
21:54:44|32765.66
21:54:46|32765.66
21:54:46|32765.66
21:54:47|32765.66
21:54:48|32765.66
21:54:50|32765.66
21:54:50|32765.66
21:54:52|32765.66
21:54:52|32765.66
21:54:54|32765.66
21:54:55|32765.66
21:54:56|32765.66
21:54:57|32765.66
21:54:58|32765.66
21:54:59|32765.66
21:55:00|32765.66
21:55:01|32765.66
21:55:03|32765.66
21:55:03|32765.66
21:55:04|32765.66
21:55:05|32769.09
21:55:06|32769.09
21:55:07|32769.09
21:55:08|32769.09
21:55:09|32769.09
21:55:10|32769.09
21:55:11|32769.09
21:55:12|32769.09
21:55:13|32769.09
21:55:14|32769.09
21:55:15|32769.09
21:55:17|32767.35
21:55:18|32767.35
21:55:20|32767.35
21:55:20|32767.35
21:55:22|32767.35
21:55:23|32767.35
21:55:24|32767.35
21:55:25|32767.35
21:55:26|32767.35
21:55:27|32767.35
21:55:28|32767.35
21:55:29|32767.35
21:55:29|32767.35
21:55:31|32767.35
21:55:32|32767.35
21:55:33|32767.35
21:55:33|32767.35
21:55:34|32767.35
21:55:36|32767.35
21:55:37|32767.35
21:55:38|32767.35
21:55:39|32767.35
21:55:40|32767.35
21:55:42|32767.35
21:55:42|32767.35
21:55:43|32767.35
21:55:44|32767.35
21:55:45|32767.35
21:55:46|32767.35
21:55:47|32767.35
21:55:48|32767.35
21:55:49|32767.35
21:55:50|32767.35
21:55:51|32755.83
21:55:52|32755.83
21:55:54|32755.83
21:55:54|32755.83
21:55:56|32755.83
21:55:57|32755.83
21:55:58|32755.83
21:56:00|32755.83
21:56:00|32755.83
21:56:01|32739.53
21:56:02|32739.53
21:56:03|32739.53
21:56:04|32739.53
21:56:06|32739.53
21:56:07|32739.53
21:56:08|32739.53
21:56:09|32739.53
21:56:10|32739.53
21:56:11|32739.53
21:56:12|32739.53
21:56:13|32739.53
21:56:14|32739.53
21:56:15|32739.53
21:56:16|32739.53
21:56:17|32739.53
21:56:19|32739.53
21:56:20|32739.53
21:56:22|32739.53
21:56:23|32739.53
21:56:25|32739.53
21:56:26|32751.77
21:56:26|32751.77
21:56:28|32751.77
21:56:29|32751.77
21:56:30|32751.77
21:56:31|32751.77
21:56:32|32751.77
21:56:33|32751.77
21:56:35|32734.12
21:56:35|32734.12
21:56:36|32734.12
21:56:38|32734.12
21:56:38|32734.12
21:56:40|32734.12
21:56:41|32734.12
21:56:42|32734.12
21:56:43|32734.12
21:56:44|32734.12
21:56:45|32734.12
21:56:47|32747.27
21:56:47|32747.27
21:56:48|32747.27
21:56:49|32747.27
21:56:51|32751.93
21:56:52|32751.93
21:56:53|32751.93
21:56:54|32751.93
21:56:55|32751.93
21:56:56|32751.93
21:56:57|32751.93
21:56:58|32751.93
21:56:59|32751.93
21:57:00|32751.93
21:57:01|32756.81
21:57:02|32756.81
21:57:03|32756.81
21:57:05|32756.81
21:57:05|32756.81
21:57:07|32756.81
21:57:07|32756.81
21:57:08|32756.81
21:57:09|32758.05
21:57:11|32758.05
21:57:12|32758.05
21:57:13|32758.05
21:57:14|32758.05
21:57:14|32758.05
21:57:16|32758.05
21:57:16|32758.05
21:57:17|32758.05
21:57:19|32758.05
21:57:21|32758.05
21:57:22|32758.05
21:57:24|32758.05
21:57:25|32758.05
21:57:25|32758.05
21:57:26|32758.05
21:57:27|32758.05
21:57:29|32758.05
21:57:29|32758.05
21:57:30|32758.05
21:57:31|32758.05
21:57:32|32758.05
21:57:34|32758.05
21:57:35|32758.05
21:57:36|32758.05
21:57:37|32758.05
21:57:37|32758.05
21:57:38|32758.05
21:57:40|32758.05
21:57:42|32758.05
21:57:43|32758.05
21:57:44|32758.05
21:57:44|32758.05
21:57:46|32758.05
21:57:47|32758.05
21:57:48|32758.05
21:57:49|32758.05
21:57:50|32758.05
21:57:51|32758.05
21:57:52|32758.05
21:57:53|32758.05
21:57:54|32758.05
21:57:55|32758.05
21:57:56|32758.05
21:57:57|32758.05
21:57:58|32758.05
21:57:59|32758.05
21:58:00|32758.05
21:58:01|32758.05
21:58:02|32758.05
21:58:03|32758.05
21:58:04|32758.05
21:58:05|32758.05
21:58:06|32758.05
21:58:07|32758.05
21:58:08|32748.83
21:58:09|32748.83
21:58:10|32748.83
21:58:11|32748.83
21:58:12|32738.93
21:58:13|32738.93
21:58:14|32733.7
21:58:15|32733.66
21:58:17|32733.66
21:58:18|32733.66
21:58:19|32733.66
21:58:20|32733.66
21:58:21|32733.66
21:58:22|32733.66
21:58:23|32733.66
21:58:24|32733.66
21:58:26|32733.66
21:58:26|32733.66
21:58:28|32733.66
21:58:30|32733.66
21:58:30|32733.66
21:58:32|32733.66
21:58:32|32733.66
21:58:34|32733.66
21:58:34|32733.66
21:58:35|32733.66
21:58:37|32733.66
21:58:37|32733.66
21:58:38|32733.66
21:58:39|32733.66
21:58:41|32733.66
21:58:41|32733.66
21:58:43|32733.66
21:58:44|32733.66
21:58:45|32733.66
21:58:46|32733.66
21:58:47|32733.66
21:58:48|32733.66
21:58:49|32733.66
21:58:50|32733.66
21:58:51|32733.66
21:58:52|32733.66
21:58:53|32733.66
21:58:54|32733.66
21:58:55|32733.66
21:58:56|32733.66
21:58:57|32733.66
21:58:58|32733.66
21:58:59|32733.66
21:59:00|32733.66
21:59:01|32733.66
21:59:02|32733.66
21:59:03|32733.66
21:59:05|32733.66
21:59:05|32733.66
21:59:06|32733.66
21:59:08|32733.66
21:59:08|32733.66
21:59:10|32733.66
21:59:11|32733.66
21:59:12|32733.66
21:59:13|32733.66
21:59:14|32733.66
21:59:14|32733.66
21:59:16|32733.66
21:59:17|32733.66
21:59:19|32733.66
21:59:19|32733.66
21:59:21|32733.66
21:59:22|32733.66
21:59:23|32733.66
21:59:25|32733.66
21:59:25|32733.66
21:59:27|32733.66
21:59:29|32733.66
21:59:29|32733.66
21:59:31|32769.09
21:59:32|32769.09
21:59:33|32769.09
21:59:34|32769.09
21:59:35|32769.09
21:59:36|32769.09
21:59:37|32769.09
21:59:38|32769.09
21:59:39|32769.09
21:59:40|32769.09
21:59:41|32769.09
21:59:43|32769.09
21:59:44|32769.09
21:59:45|32769.09
21:59:46|32769.09
21:59:47|32769.09
21:59:47|32769.09
21:59:48|32769.09
21:59:50|32769.09
21:59:51|32769.09
21:59:52|32769.09
21:59:52|32769.09
21:59:53|32769.09
21:59:54|32769.09
21:59:55|32769.09
21:59:56|32769.09
21:59:58|32769.09
21:59:58|32769.09
21:59:59|32769.09
22:00:00|32769.09
22:00:02|32769.09
22:00:02|32769.09
22:00:04|32769.09
22:00:05|32769.09
22:00:05|32769.09
22:00:06|32769.09
22:00:07|32769.09
22:00:08|32769.09
22:00:10|32769.09
22:00:11|32769.09
22:00:12|32769.09
22:00:13|32769.09
22:00:13|32769.09
22:00:15|32769.09
22:00:15|32769.09
22:00:17|32769.09
22:00:17|32769.09
22:00:19|32769.09
22:00:20|32769.09
22:00:20|32769.09
22:00:22|32769.09
22:00:23|32769.09
22:00:25|32769.09
22:00:26|32769.09
22:00:27|32769.09
22:00:28|32769.09
22:00:29|32769.09
22:00:30|32769.09
22:00:31|32769.09
22:00:32|32769.09
22:00:33|32769.09
22:00:34|32769.09
22:00:35|32769.09
22:00:36|32769.09
22:00:38|32769.09
22:00:39|32769.09
22:00:39|32769.09
22:00:41|32769.09
22:00:43|32769.09
22:00:44|32769.09
22:00:44|32769.09
22:00:45|32769.09
22:00:47|32769.09
22:00:48|32769.09
22:00:49|32769.09
22:00:50|32769.09
22:00:51|32769.09
22:00:52|32769.09
22:00:53|32769.09
22:00:54|32769.09
22:00:55|32769.09
22:00:56|32769.09
22:00:57|32769.09
22:00:58|32769.09
22:00:59|32769.09
22:01:00|32769.09
22:01:01|32769.09
22:01:02|32769.09
22:01:03|32769.09
22:01:04|32769.09
22:01:05|32769.09
22:01:06|32769.09
22:01:07|32769.09
22:01:08|32754.89
22:01:09|32754.89
22:01:10|32754.89
22:01:11|32754.89
22:01:12|32754.89
22:01:13|32754.89
22:01:14|32754.89
22:01:15|32754.89
22:01:16|32754.89
22:01:17|32746.19
22:01:18|32746.19
22:01:19|32746.19
22:01:20|32746.19
22:01:21|32746.19
22:01:23|32746.19
22:01:24|32746.19
22:01:25|32746.19
22:01:26|32746.19
22:01:28|32746.19
22:01:28|32746.19
22:01:29|32746.19
22:01:31|32746.19
22:01:32|32746.19
22:01:34|32746.19
22:01:34|32746.19
22:01:36|32746.19
22:01:36|32746.19
22:01:38|32746.19
22:01:39|32754.89
22:01:40|32754.89
22:01:40|32754.89
22:01:41|32754.89
22:01:42|32754.89
22:01:44|32754.89
22:01:45|32754.89
22:01:46|32754.89
22:01:47|32754.89
22:01:48|32754.89
22:01:49|32754.89
22:01:50|32739.53
22:01:51|32739.53
22:01:52|32739.53
22:01:53|32739.53
22:01:54|32739.53
22:01:56|32739.53
22:01:56|32739.53
22:01:57|32739.53
22:01:58|32739.53
22:02:00|32739.53
22:02:00|32752.47
22:02:02|32752.47
22:02:03|32752.47
22:02:04|32752.47
22:02:05|32752.47
22:02:06|32752.47
22:02:07|32752.47
22:02:08|32752.47
22:02:09|32752.47
22:02:10|32752.47
22:02:11|32752.47
22:02:12|32752.47
22:02:13|32752.47
22:02:14|32752.47
22:02:15|32752.47
22:02:16|32752.47
22:02:17|32752.47
22:02:18|32752.47
22:02:19|32752.47
22:02:20|32752.47
22:02:21|32752.47
22:02:22|32752.47
22:02:23|32752.47
22:02:25|32752.47
22:02:26|32752.47
22:02:27|32752.47
22:02:28|32752.47
22:02:29|32752.47
22:02:30|32752.47
22:02:32|32752.47
22:02:33|32752.47
22:02:34|32752.47
22:02:35|32752.47
22:02:36|32752.47
22:02:37|32752.47
22:02:38|32752.47
22:02:39|32752.47
22:02:40|32752.47
22:02:41|32752.47
22:02:43|32752.47
22:02:45|32752.47
22:02:45|32752.47
22:02:46|32752.47
22:02:47|32752.47
22:02:48|32752.47
22:02:49|32752.47
22:02:50|32752.47
22:02:51|32752.47
22:02:52|32752.47
22:02:54|32752.47
22:02:55|32752.47
22:02:56|32752.47
22:02:57|32752.47
22:02:58|32752.47
22:02:58|32752.47
22:03:00|32752.47
22:03:02|32752.47
22:03:02|32752.47
22:03:03|32773.39
22:03:04|32773.39
22:03:05|32773.39
22:03:06|32773.39
22:03:08|32773.39
22:03:09|32773.39
22:03:10|32773.39
22:03:10|32773.39
22:03:12|32773.39
22:03:13|32773.39
22:03:14|32773.39
22:03:15|32773.39
22:03:16|32773.39
22:03:17|32773.39
22:03:18|32773.39
22:03:18|32773.39
22:03:20|32773.39
22:03:21|32773.39
22:03:22|32773.39
22:03:23|32773.39
22:03:24|32773.39
22:03:26|32773.39
22:03:26|32773.39
22:03:27|32773.39
22:03:29|32773.39
22:03:30|32773.39
22:03:32|32773.39
22:03:32|32773.39
22:03:33|32773.39
22:03:34|32773.39
22:03:35|32773.39
22:03:36|32773.39
22:03:37|32773.39
22:03:38|32773.39
22:03:39|32773.39
22:03:40|32769.02
22:03:41|32769.02
22:03:42|32769.02
22:03:43|32769.02
22:03:44|32769.02
22:03:45|32769.02
22:03:46|32769.02
22:03:48|32769.02
22:03:48|32769.02
22:03:49|32769.02
22:03:51|32769.02
22:03:51|32769.02
22:03:52|32769.02
22:03:54|32769.02
22:03:55|32769.02
22:03:56|32769.02
22:03:57|32769.02
22:03:58|32769.02
22:03:59|32769.02
22:03:59|32769.02
22:04:01|32769.02
22:04:02|32769.02
22:04:02|32769.02
22:04:04|32769.02
22:04:06|32769.02
22:04:06|32769.02
22:04:08|32769.02
22:04:09|32769.02
22:04:09|32761.86
22:04:11|32761.86
22:04:13|32761.86
22:04:13|32761.86
22:04:14|32761.86
22:04:15|32761.86
22:04:16|32761.86
22:04:17|32761.86
22:04:18|32761.86
22:04:19|32761.86
22:04:20|32761.86
22:04:21|32761.86
22:04:22|32761.86
22:04:23|32760.94
22:04:24|32760.94
22:04:25|32760.94
22:04:26|32760.94
22:04:28|32760.94
22:04:29|32760.94
22:04:30|32760.94
22:04:30|32760.94
22:04:32|32760.94
22:04:33|32760.94
22:04:34|32760.94
22:04:35|32760.94
22:04:37|32760.94
22:04:37|32760.94
22:04:38|32760.94
22:04:39|32760.94
22:04:40|32760.94
22:04:41|32760.94
22:04:42|32752.28
22:04:43|32760.51
22:04:44|32760.51
22:04:45|32760.51
22:04:46|32760.51
22:04:47|32760.51
22:04:48|32760.51
22:04:49|32760.51
22:04:50|32760.51
22:04:51|32760.51
22:04:52|32760.51
22:04:53|32760.51
22:04:54|32760.51
22:04:55|32760.51
22:04:56|32760.51
22:04:57|32760.51
22:04:58|32760.51
22:04:59|32760.51
22:05:00|32760.51
22:05:01|32760.51
22:05:02|32760.51
22:05:03|32755.4
22:05:04|32755.4
22:05:05|32755.4
22:05:07|32755.4
22:05:08|32755.4
22:05:09|32755.4
22:05:10|32755.4
22:05:11|32755.4
22:05:12|32755.4
22:05:13|32755.4
22:05:14|32755.4
22:05:15|32755.4
22:05:16|32755.4
22:05:17|32755.4
22:05:18|32755.4
22:05:19|32755.4
22:05:20|32755.4
22:05:21|32755.4
22:05:22|32755.4
22:05:23|32755.4
22:05:23|32755.4
22:05:25|32755.4
22:05:25|32755.4
22:05:27|32765.16
22:05:29|32765.16
22:05:30|32765.16
22:05:31|32765.16
22:05:33|32766.19
22:05:33|32766.19
22:05:34|32766.19
22:05:35|32766.19
22:05:36|32766.19
22:05:37|32766.19
22:05:39|32766.19
22:05:40|32766.19
22:05:41|32766.19
22:05:42|32766.19
22:05:43|32766.19
22:05:44|32766.19
22:05:45|32767.65
22:05:46|32767.65
22:05:47|32767.65
22:05:48|32767.65
22:05:49|32767.65
22:05:50|32767.66
22:05:51|32767.66
22:05:52|32767.66
22:05:53|32767.66
22:05:54|32767.66
22:05:55|32767.66
22:05:56|32767.66
22:05:56|32767.66
22:05:58|32767.66
22:05:58|32767.66
22:06:01|32767.66
22:06:01|32767.66
22:06:03|32767.66
22:06:04|32767.66
22:06:05|32767.66
22:06:06|32767.66
22:06:07|32767.66
22:06:08|32767.66
22:06:09|32767.66
22:06:10|32767.66
22:06:11|32767.66
22:06:12|32767.66
22:06:13|32767.66
22:06:14|32767.66
22:06:15|32767.66
22:06:16|32767.66
22:06:17|32767.66
22:06:18|32767.66
22:06:19|32767.66
22:06:20|32767.66
22:06:21|32767.66
22:06:22|32767.66
22:06:23|32767.66
22:06:24|32767.66
22:06:25|32767.66
22:06:26|32767.66
22:06:27|32768.17
22:06:29|32768.17
22:06:30|32768.17
22:06:31|32768.17
22:06:32|32768.17
22:06:34|32768.17
22:06:35|32768.17
22:06:35|32768.17
22:06:37|32768.17
22:06:37|32768.17
22:06:39|32768.17
22:06:40|32768.17
22:06:41|32768.17
22:06:42|32768.17
22:06:44|32768.17
22:06:45|32768.17
22:06:45|32768.17
22:06:47|32768.17
22:06:48|32768.17
22:06:48|32768.17
22:06:49|32768.17
22:06:50|32768.17
22:06:51|32768.17
22:06:52|32768.17
22:06:54|32768.17
22:06:55|32768.17
22:06:56|32768.17
22:06:57|32768.17
22:06:58|32768.17
22:06:59|32768.17
22:07:00|32768.17
22:07:01|32768.17
22:07:03|32768.17
22:07:03|32768.17
22:07:05|32768.17
22:07:06|32768.17
22:07:07|32786.44
22:07:08|32788.28
22:07:09|32788.28
22:07:10|32788.28
22:07:11|32788.28
22:07:12|32788.28
22:07:13|32788.28
22:07:14|32788.28
22:07:15|32788.28
22:07:16|32788.28
22:07:17|32788.28
22:07:18|32788.28
22:07:19|32788.28
22:07:20|32788.28
22:07:21|32788.28
22:07:22|32788.28
22:07:23|32788.28
22:07:24|32788.28
22:07:25|32788.28
22:07:26|32788.28
22:07:27|32788.28
22:07:28|32788.28
22:07:29|32788.28
22:07:30|32788.28
22:07:32|32788.28
22:07:33|32788.28
22:07:34|32788.28
22:07:35|32788.28
22:07:36|32788.28
22:07:37|32788.28
22:07:38|32788.28
22:07:39|32788.28
22:07:41|32788.28
22:07:41|32788.28
22:07:43|32788.28
22:07:43|32788.28
22:07:44|32788.28
22:07:45|32788.28
22:07:46|32788.28
22:07:47|32788.28
22:07:48|32788.28
22:07:49|32788.28
22:07:50|32788.28
22:07:51|32788.28
22:07:53|32788.28
22:07:53|32788.28
22:07:55|32788.28
22:07:56|32788.28
22:07:57|32788.28
22:07:58|32788.28
22:07:59|32788.28
22:08:00|32788.28
22:08:01|32788.28
22:08:03|32788.28
22:08:04|32788.28
22:08:05|32788.28
22:08:05|32788.28
22:08:07|32788.28
22:08:08|32788.28
22:08:09|32788.28
22:08:10|32788.28
22:08:11|32788.28
22:08:13|32788.28
22:08:14|32788.28
22:08:14|32788.28
22:08:16|32788.28
22:08:17|32788.28
22:08:18|32788.28
22:08:18|32788.28
22:08:19|32788.28
22:08:20|32788.28
22:08:22|32788.28
22:08:22|32788.28
22:08:23|32788.28
22:08:25|32788.28
22:08:26|32788.28
22:08:26|32788.28
22:08:27|32788.28
22:08:29|32775.34
22:08:30|32775.34
22:08:32|32775.34
22:08:33|32775.34
22:08:34|32775.34
22:08:34|32775.34
22:08:36|32775.34
22:08:36|32775.34
22:08:37|32775.34
22:08:38|32775.34
22:08:40|32775.34
22:08:41|32775.34
22:08:42|32775.34
22:08:43|32775.34
22:08:44|32775.34
22:08:45|32775.34
22:08:46|32775.34
22:08:48|32788.28
22:08:49|32788.28
22:08:50|32788.28
22:08:51|32788.28
22:08:53|32788.28
22:08:53|32788.28
22:08:54|32788.28
22:08:56|32788.28
22:08:56|32788.28
22:08:57|32788.28
22:08:58|32788.28
22:09:00|32788.28
22:09:01|32788.28
22:09:02|32788.28
22:09:03|32788.28
22:09:04|32788.28
22:09:05|32788.28
22:09:06|32788.28
22:09:08|32788.28
22:09:09|32788.28
22:09:10|32788.28
22:09:11|32788.28
22:09:12|32788.28
22:09:13|32788.28
22:09:14|32788.28
22:09:15|32788.28
22:09:16|32788.28
22:09:17|32788.28
22:09:18|32788.28
22:09:19|32788.28
22:09:20|32788.28
22:09:21|32788.28
22:09:22|32788.28
22:09:23|32788.28
22:09:24|32788.28
22:09:26|32788.28
22:09:26|32788.28
22:09:27|32788.28
22:09:28|32788.28
22:09:29|32788.28
22:09:31|32788.28
22:09:32|32788.28
22:09:34|32788.28
22:09:35|32788.28
22:09:36|32788.28
22:09:37|32788.28
22:09:37|32788.28
22:09:39|32788.28
22:09:39|32788.28
22:09:40|32788.28
22:09:41|32788.28
22:09:43|32788.28
22:09:44|32788.28
22:09:45|32788.28
22:09:46|32788.28
22:09:46|32788.28
22:09:48|32788.28
22:09:49|32788.28
22:09:50|32788.28
22:09:51|32788.28
22:09:53|32788.28
22:09:54|32788.28
22:09:55|32788.28
22:09:56|32798.68
22:09:57|32798.68
22:09:58|32798.68
22:09:59|32798.68
22:10:00|32798.68
22:10:01|32798.68
22:10:02|32788.27
22:10:04|32800.
22:10:05|32800.
22:10:07|32800.
22:10:07|32800.
22:10:08|32800.
22:10:09|32800.
22:10:11|32800.
22:10:11|32800.
22:10:13|32800.
22:10:14|32800.
22:10:14|32793.88
22:10:16|32793.88
22:10:16|32793.88
22:10:18|32793.88
22:10:19|32793.88
22:10:20|32793.88
22:10:22|32793.88
22:10:22|32793.88
22:10:23|32793.88
22:10:24|32793.88
22:10:25|32793.88
22:10:26|32793.88
22:10:27|32793.88
22:10:28|32793.88
22:10:29|32793.88
22:10:30|32793.88
22:10:32|32793.88
22:10:34|32793.88
22:10:35|32793.88
22:10:37|32793.88
22:10:37|32793.88
22:10:38|32793.88
22:10:39|32793.88
22:10:40|32793.88
22:10:41|32793.88
22:10:42|32793.88
22:10:43|32793.88
22:10:44|32793.88
22:10:45|32793.88
22:10:46|32793.88
22:10:47|32793.88
22:10:48|32793.88
22:10:49|32793.88
22:10:50|32793.88
22:10:51|32793.88
22:10:52|32793.88
22:10:53|32793.88
22:10:54|32793.88
22:10:55|32793.88
22:10:56|32793.88
22:10:57|32793.88
22:10:59|32793.88
22:11:00|32793.88
22:11:01|32793.88
22:11:01|32793.88
22:11:03|32793.88
22:11:05|32793.88
22:11:05|32793.88
22:11:06|32793.88
22:11:08|32801.99
22:11:09|32801.99
22:11:09|32801.99
22:11:11|32801.99
22:11:12|32801.99
22:11:13|32801.99
22:11:13|32801.99
22:11:15|32801.99
22:11:16|32801.99
22:11:17|32801.99
22:11:18|32801.99
22:11:18|32801.99
22:11:19|32801.99
22:11:21|32801.99
22:11:22|32801.99
22:11:22|32801.99
22:11:24|32801.99
22:11:25|32801.99
22:11:25|32801.99
22:11:27|32801.99
22:11:28|32801.99
22:11:28|32801.99
22:11:29|32801.99
22:11:30|32801.99
22:11:32|32801.99
22:11:33|32801.99
22:11:34|32801.99
22:11:35|32801.99
22:11:35|32801.99
22:11:38|32801.99
22:11:38|32801.99
22:11:40|32801.99
22:11:41|32801.99
22:11:42|32801.99
22:11:43|32801.99
22:11:44|32801.99
22:11:45|32801.99
22:11:46|32801.99
22:11:46|32801.99
22:11:47|32801.99
22:11:49|32801.99
22:11:49|32801.99
22:11:50|32789.96
22:11:52|32789.96
22:11:53|32789.96
22:11:54|32789.96
22:11:55|32789.96
22:11:56|32789.96
22:11:57|32789.96
22:11:57|32789.96
22:11:59|32789.96
22:11:59|32789.96
22:12:01|32789.96
22:12:03|32789.96
22:12:03|32789.96
22:12:04|32789.96
22:12:05|32789.96
22:12:06|32789.96
22:12:07|32789.96
22:12:08|32789.96
22:12:09|32789.96
22:12:10|32789.96
22:12:11|32789.96
22:12:12|32791.72
22:12:13|32791.72
22:12:14|32791.72
22:12:15|32791.12
22:12:16|32791.12
22:12:17|32789.76
22:12:18|32789.75
22:12:19|32789.75
22:12:20|32789.75
22:12:21|32789.75
22:12:23|32789.75
22:12:24|32789.75
22:12:25|32789.75
22:12:26|32789.75
22:12:27|32789.75
22:12:28|32789.75
22:12:28|32789.75
22:12:30|32779.73
22:12:31|32779.73
22:12:32|32779.73
22:12:33|32775.34
22:12:35|32775.34
22:12:36|32769.09
22:12:37|32769.09
22:12:38|32769.09
22:12:38|32769.09
22:12:40|32769.09
22:12:41|32769.09
22:12:41|32769.09
22:12:43|32769.09
22:12:44|32781.34
22:12:44|32781.01
22:12:45|32781.01
22:12:46|32781.01
22:12:47|32781.01
22:12:48|32781.01
22:12:50|32781.01
22:12:51|32781.01
22:12:51|32781.01
22:12:53|32781.01
22:12:54|32781.01
22:12:54|32781.01
22:12:56|32781.01
22:12:57|32781.01
22:12:58|32781.01
22:12:59|32781.01
22:13:00|32781.01
22:13:02|32781.01
22:13:02|32769.61
22:13:04|32769.61
22:13:05|32769.61
22:13:06|32769.61
22:13:08|32769.61
22:13:08|32769.61
22:13:10|32769.61
22:13:11|32769.61
22:13:12|32769.61
22:13:13|32769.61
22:13:14|32769.61
22:13:15|32769.61
22:13:16|32769.61
22:13:17|32769.61
22:13:18|32769.61
22:13:19|32769.61
22:13:21|32769.61
22:13:21|32769.61
22:13:22|32769.61
22:13:23|32769.61
22:13:24|32769.61
22:13:25|32769.61
22:13:26|32769.61
22:13:27|32769.61
22:13:28|32769.61
22:13:29|32769.61
22:13:30|32769.61
22:13:31|32769.61
22:13:33|32769.61
22:13:34|32779.7
22:13:36|32779.7
22:13:36|32779.7
22:13:37|32779.7
22:13:38|32779.7
22:13:39|32779.7
22:13:40|32779.7
22:13:41|32779.7
22:13:42|32779.7
22:13:43|32779.7
22:13:45|32779.7
22:13:46|32779.7
22:13:47|32779.7
22:13:48|32779.7
22:13:49|32779.7
22:13:50|32779.7
22:13:51|32779.7
22:13:52|32779.7
22:13:53|32779.7
22:13:54|32779.7
22:13:55|32779.7
22:13:56|32779.7
22:13:57|32779.7
22:13:58|32779.7
22:13:59|32779.7
22:14:00|32779.7
22:14:01|32779.7
22:14:02|32779.7
22:14:03|32779.7
22:14:05|32779.7
22:14:06|32779.7
22:14:06|32779.7
22:14:07|32779.7
22:14:09|32766.87
22:14:10|32766.87
22:14:11|32755.69
22:14:12|32755.69
22:14:13|32755.69
22:14:14|32755.69
22:14:15|32755.69
22:14:17|32755.69
22:14:18|32755.69
22:14:18|32756.59
22:14:19|32756.59
22:14:20|32756.59
22:14:21|32756.59
22:14:23|32756.59
22:14:24|32756.59
22:14:25|32756.59
22:14:26|32756.59
22:14:27|32756.59
22:14:28|32741.74
22:14:29|32741.74
22:14:30|32741.74
22:14:31|32741.74
22:14:32|32741.74
22:14:33|32741.74
22:14:34|32741.74
22:14:35|32741.74
22:14:36|32741.74
22:14:38|32739.53
22:14:39|32739.53
22:14:40|32739.53
22:14:41|32739.53
22:14:42|32739.53
22:14:43|32739.53
22:14:44|32739.53
22:14:45|32731.88
22:14:46|32731.88
22:14:47|32731.88
22:14:48|32731.88
22:14:49|32731.88
22:14:51|32731.88
22:14:51|32731.88
22:14:53|32731.88
22:14:53|32731.88
22:14:55|32731.88
22:14:56|32731.88
22:14:57|32731.88
22:14:58|32731.88
22:14:59|32731.88
22:15:00|32731.88
22:15:01|32739.74
22:15:02|32739.74
22:15:03|32744.96
22:15:04|32745.22
22:15:06|32745.22
22:15:06|32745.22
22:15:08|32734.95
22:15:08|32734.95
22:15:10|32734.95
22:15:11|32758.19
22:15:11|32759.87
22:15:12|32759.88
22:15:14|32759.88
22:15:14|32759.88
22:15:15|32759.88
22:15:17|32759.88
22:15:17|32759.88
22:15:18|32741.3
22:15:19|32741.3
22:15:20|32741.3
22:15:22|32741.3
22:15:22|32741.3
22:15:24|32741.3
22:15:24|32741.3
22:15:26|32741.3
22:15:26|32741.3
22:15:28|32741.3
22:15:28|32741.3
22:15:29|32741.3
22:15:30|32741.3
22:15:31|32741.3
22:15:32|32741.3
22:15:34|32741.3
22:15:34|32741.3
22:15:35|32741.3
22:15:37|32741.3
22:15:39|32741.3
22:15:39|32741.3
22:15:41|32741.3
22:15:41|32741.3
22:15:43|32741.3
22:15:44|32741.3
22:15:45|32741.3
22:15:46|32741.3
22:15:48|32741.3
22:15:48|32741.3
22:15:49|32741.3
22:15:50|32741.3
22:15:52|32741.3
22:15:53|32741.3
22:15:54|32741.3
22:15:54|32741.3
22:15:55|32741.3
22:15:56|32741.3
22:15:58|32741.3
22:15:59|32741.3
22:16:00|32741.3
22:16:01|32741.3
22:16:02|32741.3
22:16:04|32741.3
22:16:05|32741.3
22:16:06|32769.09
22:16:06|32769.09
22:16:08|32769.09
22:16:09|32769.09
22:16:10|32769.09
22:16:11|32769.09
22:16:12|32769.09
22:16:14|32769.09
22:16:15|32769.09
22:16:16|32769.09
22:16:17|32769.09
22:16:18|32769.09
22:16:19|32769.09
22:16:20|32769.09
22:16:21|32769.09
22:16:22|32769.09
22:16:23|32769.09
22:16:24|32769.09
22:16:26|32769.09
22:16:26|32769.09
22:16:27|32769.09
22:16:29|32769.09
22:16:29|32769.09
22:16:31|32769.09
22:16:31|32769.09
22:16:33|32769.09
22:16:33|32769.09
22:16:35|32769.09
22:16:36|32769.09
22:16:36|32769.09
22:16:38|32769.09
22:16:40|32769.09
22:16:41|32769.09
22:16:41|32769.09
22:16:43|32769.09
22:16:44|32769.09
22:16:45|32769.09
22:16:46|32769.09
22:16:47|32769.09
22:16:48|32769.09
22:16:49|32769.09
22:16:50|32769.09
22:16:51|32769.09
22:16:52|32752.14
22:16:53|32752.14
22:16:54|32752.14
22:16:55|32752.14
22:16:56|32752.14
22:16:57|32752.14
22:16:58|32752.14
22:16:59|32752.14
22:17:00|32752.14
22:17:02|32752.14
22:17:03|32752.14
22:17:04|32752.14
22:17:05|32752.14
22:17:06|32752.14
22:17:08|32733.2
22:17:08|32733.2
22:17:10|32733.2
22:17:10|32733.2
22:17:11|32733.2
22:17:12|32733.2
22:17:14|32733.2
22:17:15|32733.2
22:17:16|32733.2
22:17:16|32733.2
22:17:17|32733.2
22:17:19|32733.2
22:17:19|32733.2
22:17:21|32733.2
22:17:22|32733.2
22:17:23|32733.2
22:17:24|32733.2
22:17:24|32733.2
22:17:26|32733.2
22:17:27|32733.2
22:17:27|32733.2
22:17:28|32732.65
22:17:29|32732.65
22:17:30|32732.65
22:17:31|32732.65
22:17:33|32732.65
22:17:34|32732.65
22:17:34|32732.65
22:17:35|32732.65
22:17:36|32732.65
22:17:38|32732.65
22:17:39|32732.65
22:17:40|32732.65
22:17:41|32732.65
22:17:42|32732.65
22:17:43|32732.65
22:17:44|32732.65
22:17:45|32732.65
22:17:46|32732.65
22:17:47|32732.65
22:17:49|32732.65
22:17:49|32732.65
22:17:50|32732.65
22:17:51|32732.65
22:17:52|32732.65
22:17:54|32732.65
22:17:54|32732.65
22:17:56|32732.65
22:17:57|32732.65
22:17:58|32732.65
22:17:59|32732.65
22:18:00|32732.65
22:18:01|32732.65
22:18:02|32732.65
22:18:04|32732.65
22:18:04|32732.65
22:18:06|32732.65
22:18:07|32732.65
22:18:08|32732.65
22:18:10|32732.65
22:18:11|32752.95
22:18:12|32752.95
22:18:13|32757.87
22:18:14|32757.87
22:18:15|32757.87
22:18:16|32757.87
22:18:17|32757.87
22:18:18|32757.87
22:18:19|32757.87
22:18:20|32757.87
22:18:21|32749.99
22:18:22|32749.99
22:18:23|32749.99
22:18:24|32749.99
22:18:25|32749.99
22:18:26|32749.99
22:18:27|32749.99
22:18:28|32749.99
22:18:29|32749.99
22:18:30|32749.99
22:18:31|32749.99
22:18:32|32749.99
22:18:33|32749.99
22:18:34|32749.99
22:18:35|32749.99
22:18:36|32749.99
22:18:37|32749.99
22:18:38|32749.99
22:18:39|32749.99
22:18:40|32749.99
22:18:41|32749.99
22:18:43|32749.99
22:18:44|32749.99
22:18:45|32749.99
22:18:47|32749.99
22:18:47|32749.99
22:18:49|32749.99
22:18:50|32749.99
22:18:51|32749.99
22:18:52|32749.99
22:18:53|32749.99
22:18:53|32749.99
22:18:55|32749.99
22:18:56|32749.99
22:18:57|32749.99
22:18:58|32749.99
22:18:59|32749.99
22:18:59|32749.99
22:19:01|32749.99
22:19:02|32749.99
22:19:04|32735.6
22:19:05|32757.24
22:19:07|32757.24
22:19:07|32757.24
22:19:09|32757.24
22:19:10|32757.24
22:19:11|32757.24
22:19:12|32757.24
22:19:13|32757.24
22:19:14|32757.24
22:19:14|32757.24
22:19:16|32757.24
22:19:17|32757.24
22:19:18|32757.24
22:19:19|32757.24
22:19:20|32757.24
22:19:21|32757.24
22:19:22|32757.24
22:19:22|32757.24
22:19:25|32761.49
22:19:25|32761.49
22:19:26|32768.32
22:19:27|32768.15
22:19:28|32768.15
22:19:29|32768.15
22:19:30|32768.15
22:19:31|32768.15
22:19:32|32768.15
22:19:33|32768.15
22:19:34|32768.15
22:19:35|32768.15
22:19:36|32768.15
22:19:37|32768.15
22:19:38|32768.15
22:19:39|32768.15
22:19:40|32768.15
22:19:42|32768.15
22:19:44|32768.15
22:19:44|32768.15
22:19:45|32768.15
22:19:46|32768.15
22:19:47|32768.15
22:19:49|32768.15
22:19:50|32768.15
22:19:50|32768.15
22:19:52|32768.15
22:19:54|32768.15
22:19:54|32768.15
22:19:55|32768.15
22:19:56|32768.15
22:19:57|32768.15
22:19:58|32768.15
22:19:59|32768.15
22:20:00|32768.15
22:20:01|32768.15
22:20:02|32768.15
22:20:03|32768.15
22:20:05|32768.15
22:20:07|32768.15
22:20:08|32768.15
22:20:09|32768.15
22:20:10|32768.15
22:20:11|32768.15
22:20:12|32768.15
22:20:13|32768.15
22:20:15|32768.15
22:20:15|32768.15
22:20:16|32768.15
22:20:17|32768.15
22:20:18|32768.15
22:20:19|32768.15
22:20:20|32768.15
22:20:21|32768.15
22:20:22|32768.15
22:20:23|32738.82
22:20:24|32738.82
22:20:25|32738.82
22:20:26|32738.82
22:20:27|32738.82
22:20:28|32738.82
22:20:29|32738.82
22:20:30|32738.82
22:20:31|32738.82
22:20:32|32738.82
22:20:33|32738.82
22:20:34|32738.82
22:20:35|32738.82
22:20:36|32738.82
22:20:37|32738.82
22:20:38|32738.82
22:20:39|32738.82
22:20:40|32738.82
22:20:42|32738.82
22:20:42|32738.82
22:20:44|32738.82
22:20:45|32738.82
22:20:47|32738.82
22:20:47|32738.82
22:20:48|32738.82
22:20:50|32738.82
22:20:51|32738.82
22:20:52|32738.82
22:20:53|32738.82
22:20:54|32738.82
22:20:55|32738.82
22:20:56|32738.82
22:20:57|32738.82
22:20:58|32738.82
22:21:00|32738.82
22:21:00|32738.82
22:21:01|32738.82
22:21:02|32738.82
22:21:04|32738.82
22:21:05|32738.82
22:21:06|32738.82
22:21:08|32738.82
22:21:08|32738.82
22:21:09|32738.82
22:21:11|32738.82
22:21:12|32738.82
22:21:13|32738.82
22:21:14|32771.36
22:21:16|32771.36
22:21:16|32769.82
22:21:18|32769.26
22:21:19|32769.26
22:21:20|32769.26
22:21:21|32769.26
22:21:22|32769.26
22:21:23|32769.26
22:21:24|32769.26
22:21:25|32769.26
22:21:26|32769.26
22:21:27|32769.26
22:21:28|32769.26
22:21:29|32769.26
22:21:30|32769.26
22:21:31|32769.26
22:21:32|32769.26
22:21:33|32769.26
22:21:34|32769.26
22:21:35|32769.26
22:21:36|32769.26
22:21:37|32769.26
22:21:38|32769.26
22:21:39|32769.26
22:21:40|32769.26
22:21:41|32769.26
22:21:42|32769.26
22:21:44|32769.26
22:21:45|32769.26
22:21:46|32769.26
22:21:47|32769.26
22:21:48|32769.26
22:21:49|32769.26
22:21:50|32769.26
22:21:52|32769.26
22:21:53|32769.26
22:21:53|32769.26
22:21:54|32769.26
22:21:55|32769.26
22:21:57|32769.26
22:21:58|32769.26
22:21:59|32761.55
22:22:00|32761.55
22:22:01|32761.55
22:22:03|32761.55
22:22:04|32761.55
22:22:05|32761.55
22:22:07|32761.55
22:22:08|32761.55
22:22:10|32761.55
22:22:11|32761.55
22:22:11|32761.55
22:22:13|32761.55
22:22:14|32761.55
22:22:15|32761.55
22:22:15|32761.55
22:22:16|32761.55
22:22:17|32761.55
22:22:18|32761.55
22:22:19|32761.55
22:22:20|32761.55
22:22:22|32761.55
22:22:22|32761.55
22:22:23|32761.55
22:22:24|32761.55
22:22:25|32761.55
22:22:26|32761.55
22:22:27|32761.55
22:22:29|32761.55
22:22:30|32761.55
22:22:30|32761.55
22:22:31|32745.17
22:22:33|32745.17
22:22:34|32745.17
22:22:34|32745.17
22:22:35|32745.17
22:22:36|32745.17
22:22:37|32745.17
22:22:38|32745.17
22:22:39|32745.17
22:22:40|32745.17
22:22:42|32745.17
22:22:42|32745.17
22:22:44|32745.17
22:22:45|32745.17
22:22:47|32745.17
22:22:47|32745.17
22:22:49|32745.17
22:22:50|32745.17
22:22:51|32745.17
22:22:52|32745.17
22:22:53|32745.17
22:22:54|32745.17
22:22:55|32745.17
22:22:56|32745.17
22:22:57|32745.17
22:22:58|32745.17
22:22:59|32745.17
22:23:00|32745.17
22:23:02|32745.17
22:23:02|32745.17
22:23:04|32745.17
22:23:05|32745.17
22:23:07|32745.17
22:23:09|32745.17
22:23:10|32745.17
22:23:11|32745.17
22:23:12|32745.17
22:23:13|32745.17
22:23:14|32745.17
22:23:15|32745.17
22:23:16|32745.17
22:23:17|32745.17
22:23:18|32745.17
22:23:19|32745.17
22:23:20|32745.17
22:23:21|32745.17
22:23:22|32745.17
22:23:23|32745.17
22:23:25|32745.17
22:23:26|32745.17
22:23:28|32745.17
22:23:28|32745.17
22:23:29|32745.17
22:23:31|32745.17
22:23:32|32745.17
22:23:32|32745.17
22:23:34|32745.17
22:23:34|32745.17
22:23:36|32745.17
22:23:37|32745.17
22:23:38|32745.17
22:23:39|32745.17
22:23:40|32745.17
22:23:41|32745.17
22:23:41|32745.17
22:23:42|32745.17
22:23:43|32745.17
22:23:46|32745.17
22:23:46|32745.17
22:23:48|32745.17
22:23:48|32745.17
22:23:51|32745.17
22:23:51|32745.17
22:23:52|32745.17
22:23:53|32745.17
22:23:54|32745.17
22:23:56|32745.17
22:23:58|32745.17
22:23:58|32745.17
22:23:59|32745.17
22:24:00|32745.17
22:24:01|32745.17
22:24:02|32745.17
22:24:03|32745.17
22:24:04|32745.17
22:24:05|32745.17
22:24:06|32745.17
22:24:07|32745.17
22:24:08|32745.17
22:24:09|32745.17
22:24:11|32745.17
22:24:12|32745.17
22:24:13|32745.17
22:24:14|32749.52
22:24:14|32749.52
22:24:16|32749.52
22:24:17|32749.52
22:24:18|32739.98
22:24:19|32739.98
22:24:21|32739.99
22:24:22|32740.31
22:24:24|32740.31
22:24:24|32740.31
22:24:25|32740.31
22:24:26|32740.31
22:24:27|32740.31
22:24:29|32740.31
22:24:30|32740.31
22:24:31|32740.31
22:24:32|32740.31
22:24:33|32740.31
22:24:34|32740.31
22:24:35|32740.31
22:24:36|32740.31
22:24:37|32757.17
22:24:38|32757.17
22:24:39|32757.17
22:24:40|32757.17
22:24:41|32757.17
22:24:42|32757.17
22:24:43|32757.17
22:24:44|32757.17
22:24:45|32757.17
22:24:47|32757.17
22:24:48|32757.17
22:24:49|32757.17
22:24:50|32757.17
22:24:51|32757.17
22:24:53|32757.17
22:24:53|32757.17
22:24:54|32757.17
22:24:55|32757.17
22:24:56|32757.17
22:24:58|32757.17
22:24:59|32757.17
22:25:00|32757.17
22:25:01|32757.17
22:25:02|32757.17
22:25:03|32757.17
22:25:04|32757.17
22:25:06|32757.17
22:25:06|32757.17
22:25:07|32757.17
22:25:08|32757.17
22:25:09|32757.17
22:25:10|32757.17
22:25:11|32757.17
22:25:12|32757.17
22:25:13|32757.17
22:25:14|32757.17
22:25:15|32757.17
22:25:16|32757.17
22:25:17|32757.17
22:25:18|32757.17
22:25:19|32757.17
22:25:20|32757.17
22:25:22|32757.17
22:25:22|32757.17
22:25:23|32757.17
22:25:24|32757.17
22:25:25|32741.85
22:25:26|32741.85
22:25:27|32741.85
22:25:28|32741.85
22:25:29|32741.85
22:25:30|32741.85
22:25:31|32741.85
22:25:32|32741.85
22:25:33|32741.85
22:25:34|32741.85
22:25:35|32741.85
22:25:37|32741.85
22:25:37|32741.85
22:25:38|32760.57
22:25:39|32760.57
22:25:40|32760.56
22:25:41|32760.56
22:25:43|32760.56
22:25:43|32763.98
22:25:44|32763.98
22:25:45|32763.98
22:25:46|32763.98
22:25:48|32763.98
22:25:49|32763.98
22:25:50|32751.82
22:25:51|32751.82
22:25:52|32751.82
22:25:54|32751.82
22:25:55|32751.82
22:25:56|32751.82
22:25:57|32751.82
22:25:57|32751.82
22:25:59|32751.82
22:26:00|32751.82
22:26:00|32751.82
22:26:02|32751.82
22:26:03|32751.82
22:26:04|32751.82
22:26:04|32751.82
22:26:06|32751.82
22:26:06|32751.82
22:26:08|32751.82
22:26:09|32751.82
22:26:10|32751.82
22:26:11|32751.82
22:26:12|32751.82
22:26:13|32751.82
22:26:14|32751.82
22:26:15|32751.82
22:26:15|32751.82
22:26:16|32751.82
22:26:17|32751.82
22:26:19|32760.17
22:26:20|32760.17
22:26:20|32760.17
22:26:21|32760.17
22:26:23|32760.17
22:26:23|32760.17
22:26:25|32760.17
22:26:25|32760.17
22:26:26|32760.17
22:26:27|32760.17
22:26:28|32760.17
22:26:29|32760.17
22:26:30|32760.17
22:26:31|32760.17
22:26:32|32760.17
22:26:33|32760.17
22:26:34|32760.17
22:26:36|32760.17
22:26:36|32760.17
22:26:37|32760.17
22:26:38|32760.17
22:26:39|32760.17
22:26:40|32760.17
22:26:41|32760.17
22:26:42|32760.17
22:26:43|32760.17
22:26:45|32760.17
22:26:45|32771.
22:26:46|32771.
22:26:47|32771.
22:26:49|32771.
22:26:50|32771.
22:26:51|32771.
22:26:53|32771.
22:26:53|32771.
22:26:55|32771.
22:26:55|32771.
22:26:56|32771.
22:26:58|32771.
22:26:58|32771.
22:27:00|32771.
22:27:01|32771.
22:27:02|32771.
22:27:03|32771.
22:27:05|32771.
22:27:06|32771.
22:27:07|32771.
22:27:08|32771.
22:27:09|32771.
22:27:10|32771.
22:27:12|32771.
22:27:13|32771.
22:27:13|32771.
22:27:14|32771.
22:27:15|32771.
22:27:17|32771.
22:27:18|32771.
22:27:19|32771.
22:27:19|32771.
22:27:21|32771.
22:27:22|32771.
22:27:23|32771.
22:27:24|32771.
22:27:24|32771.
22:27:25|32771.
22:27:26|32771.
22:27:28|32771.
22:27:29|32771.
22:27:30|32771.
22:27:30|32771.
22:27:32|32771.
22:27:32|32771.
22:27:33|32771.
22:27:35|32771.
22:27:35|32771.
22:27:37|32771.
22:27:37|32771.
22:27:38|32771.
22:27:39|32771.
22:27:40|32771.
22:27:41|32771.
22:27:43|32771.
22:27:43|32758.12
22:27:45|32758.12
22:27:45|32758.12
22:27:47|32758.12
22:27:47|32758.12
22:27:49|32758.12
22:27:50|32758.12
22:27:51|32758.12
22:27:52|32758.12
22:27:53|32758.12
22:27:54|32758.12
22:27:56|32758.12
22:27:57|32758.12
22:27:58|32758.12
22:27:59|32758.12
22:28:00|32752.14
22:28:01|32752.14
22:28:03|32752.14
22:28:04|32752.14
22:28:05|32752.14
22:28:05|32752.14
22:28:07|32752.14
22:28:08|32752.14
22:28:09|32752.14
22:28:10|32752.14
22:28:11|32752.14
22:28:12|32752.14
22:28:13|32752.14
22:28:14|32752.14
22:28:15|32752.14
22:28:16|32752.14
22:28:17|32752.14
22:28:18|32752.14
22:28:19|32752.14
22:28:20|32752.14
22:28:21|32752.14
22:28:23|32752.14
22:28:24|32752.14
22:28:24|32752.14
22:28:25|32752.14
22:28:26|32752.14
22:28:27|32752.14
22:28:28|32752.14
22:28:29|32752.14
22:28:30|32752.14
22:28:32|32752.14
22:28:33|32752.14
22:28:34|32752.14
22:28:34|32752.14
22:28:36|32752.14
22:28:37|32752.14
22:28:37|32752.14
22:28:39|32752.14
22:28:39|32752.14
22:28:41|32752.14
22:28:42|32752.14
22:28:42|32752.14
22:28:44|32752.14
22:28:44|32752.14
22:28:46|32752.14
22:28:46|32752.14
22:28:47|32752.14
22:28:48|32752.14
22:28:49|32752.14
22:28:51|32752.14
22:28:53|32752.14
22:28:54|32762.07
22:28:55|32762.07
22:28:56|32762.07
22:28:57|32762.07
22:28:59|32762.07
22:29:00|32762.07
22:29:01|32762.07
22:29:02|32762.07
22:29:03|32762.07
22:29:04|32762.07
22:29:05|32762.07
22:29:06|32762.07
22:29:07|32762.07
22:29:08|32762.07
22:29:09|32762.07
22:29:10|32762.07
22:29:11|32762.07
22:29:12|32762.07
22:29:13|32762.07
22:29:14|32762.07
22:29:15|32762.07
22:29:16|32762.07
22:29:17|32762.07
22:29:18|32762.07
22:29:20|32762.07
22:29:20|32762.07
22:29:22|32762.07
22:29:23|32762.07
22:29:24|32762.07
22:29:25|32762.07
22:29:26|32762.07
22:29:27|32762.07
22:29:28|32762.07
22:29:29|32762.07
22:29:30|32762.07
22:29:31|32757.41
22:29:32|32757.41
22:29:33|32757.41
22:29:34|32757.41
22:29:35|32757.41
22:29:36|32757.41
22:29:37|32757.41
22:29:38|32757.41
22:29:39|32757.41
22:29:40|32757.41
22:29:41|32767.5
22:29:42|32767.5
22:29:43|32767.5
22:29:44|32767.5
22:29:45|32767.5
22:29:46|32767.5
22:29:47|32767.5
22:29:48|32767.5
22:29:49|32767.5
22:29:50|32767.5
22:29:51|32757.17
22:29:52|32757.17
22:29:53|32757.17
22:29:54|32757.17
22:29:55|32757.17
22:29:56|32757.17
22:29:57|32757.17
22:29:58|32757.17
22:30:00|32757.17
22:30:01|32757.17
22:30:02|32757.17
22:30:04|32757.17
22:30:05|32757.17
22:30:05|32757.17
22:30:07|32757.17
22:30:09|32757.17
22:30:09|32757.17
22:30:10|32757.17
22:30:12|32757.17
22:30:13|32757.17
22:30:14|32757.17
22:30:15|32757.17
22:30:16|32757.17
22:30:17|32757.17
22:30:19|32757.17
22:30:19|32757.17
22:30:21|32757.17
22:30:22|32757.17
22:30:22|32757.17
22:30:23|32757.17
22:30:24|32757.17
22:30:25|32757.17
22:30:27|32757.17
22:30:28|32757.17
22:30:29|32757.17
22:30:29|32757.17
22:30:30|32757.17
22:30:31|32757.17
22:30:32|32757.17
22:30:33|32757.17
22:30:35|32757.17
22:30:35|32757.17
22:30:36|32757.17
22:30:38|32757.17
22:30:39|32757.17
22:30:40|32757.17
22:30:40|32757.17
22:30:42|32757.17
22:30:42|32757.17
22:30:43|32757.17
22:30:45|32757.17
22:30:45|32757.17
22:30:46|32757.17
22:30:48|32757.17
22:30:49|32757.17
22:30:49|32762.38
22:30:51|32762.38
22:30:52|32762.38
22:30:53|32762.38
22:30:55|32762.38
22:30:56|32762.38
22:30:57|32762.38
22:30:57|32762.38
22:30:58|32762.38
22:31:00|32762.38
22:31:01|32762.38
22:31:02|32762.38
22:31:03|32762.38
22:31:04|32762.38
22:31:06|32762.38
22:31:06|32762.38
22:31:07|32762.38
22:31:09|32762.38
22:31:09|32762.38
22:31:11|32762.38
22:31:12|32762.38
22:31:13|32762.38
22:31:13|32762.38
22:31:15|32762.38
22:31:16|32762.38
22:31:17|32762.38
22:31:19|32762.38
22:31:19|32762.38
22:31:20|32762.38
22:31:22|32762.38
22:31:23|32762.38
22:31:24|32762.38
22:31:25|32751.14
22:31:26|32751.14
22:31:27|32751.14
22:31:28|32751.14
22:31:29|32751.14
22:31:30|32751.14
22:31:31|32751.14
22:31:32|32751.14
22:31:33|32751.14
22:31:34|32751.14
22:31:35|32751.14
22:31:36|32751.14
22:31:37|32751.14
22:31:38|32751.14
22:31:39|32751.14
22:31:40|32751.14
22:31:41|32751.14
22:31:42|32751.14
22:31:43|32751.14
22:31:44|32751.14
22:31:45|32751.14
22:31:46|32751.14
22:31:47|32751.14
22:31:48|32751.14
22:31:49|32751.14
22:31:50|32751.14
22:31:51|32751.14
22:31:52|32751.14
22:31:54|32752.69
22:31:56|32752.69
22:31:56|32752.69
22:31:57|32752.69
22:31:58|32752.69
22:31:59|32752.69
22:32:01|32752.69
22:32:02|32752.69
22:32:02|32752.69
22:32:04|32752.69
22:32:05|32752.69
22:32:06|32752.69
22:32:07|32752.69
22:32:08|32752.69
22:32:08|32752.69
22:32:10|32752.69
22:32:11|32752.69
22:32:12|32752.69
22:32:13|32752.69
22:32:15|32752.69
22:32:15|32752.69
22:32:16|32752.69
22:32:17|32752.69
22:32:18|32752.69
22:32:19|32752.69
22:32:21|32752.69
22:32:21|32752.69
22:32:23|32752.69
22:32:24|32752.69
22:32:25|32752.69
22:32:26|32752.69
22:32:27|32752.69
22:32:28|32752.69
22:32:28|32752.69
22:32:30|32752.69
22:32:31|32752.69
22:32:32|32752.69
22:32:32|32752.69
22:32:34|32752.69
22:32:35|32752.69
22:32:35|32752.69
22:32:37|32752.69
22:32:37|32752.69
22:32:39|32752.69
22:32:40|32752.69
22:32:40|32752.69
22:32:41|32752.69
22:32:43|32731.18
22:32:44|32731.18
22:32:45|32731.18
22:32:46|32731.18
22:32:46|32731.18
22:32:47|32731.18
22:32:49|32731.18
22:32:49|32731.18
22:32:50|32731.18
22:32:51|32731.18
22:32:52|32731.18
22:32:55|32731.18
22:32:55|32731.18
22:32:56|32731.18
22:32:57|32731.18
22:32:58|32731.18
22:32:59|32731.18
22:33:00|32731.18
22:33:02|32731.18
22:33:03|32731.18
22:33:05|32731.18
22:33:06|32731.18
22:33:06|32731.18
22:33:08|32731.18
22:33:10|32731.18
22:33:11|32731.18
22:33:12|32731.18
22:33:13|32731.18
22:33:14|32731.18
22:33:15|32731.18
22:33:16|32731.18
22:33:17|32731.18
22:33:18|32731.18
22:33:20|32731.18
22:33:20|32731.18
22:33:21|32731.18
22:33:22|32731.18
22:33:24|32731.18
22:33:25|32731.18
22:33:26|32731.18
22:33:27|32731.18
22:33:28|32731.18
22:33:29|32731.18
22:33:30|32731.18
22:33:31|32731.18
22:33:32|32731.18
22:33:33|32731.18
22:33:34|32731.18
22:33:35|32731.18
22:33:36|32731.18
22:33:37|32731.18
22:33:38|32731.18
22:33:39|32731.18
22:33:40|32731.18
22:33:41|32731.18
22:33:42|32731.18
22:33:43|32731.18
22:33:44|32731.18
22:33:45|32731.18
22:33:46|32731.18
22:33:47|32731.18
22:33:48|32731.18
22:33:49|32731.18
22:33:50|32731.18
22:33:51|32731.18
22:33:52|32731.18
22:33:53|32731.18
22:33:54|32731.18
22:33:55|32754.09
22:33:56|32754.09
22:33:57|32754.09
22:33:58|32754.09
22:34:00|32754.09
22:34:00|32754.09
22:34:02|32754.09
22:34:04|32754.09
22:34:05|32754.09
22:34:05|32754.09
22:34:07|32754.09
22:34:08|32754.09
22:34:10|32754.09
22:34:11|32754.09
22:34:12|32754.09
22:34:13|32754.09
22:34:14|32754.09
22:34:15|32754.09
22:34:16|32754.09
22:34:17|32754.09
22:34:18|32754.09
22:34:19|32754.09
22:34:21|32754.09
22:34:22|32754.09
22:34:23|32754.09
22:34:24|32754.09
22:34:25|32754.09
22:34:26|32754.09
22:34:27|32754.09
22:34:28|32754.09
22:34:29|32754.09
22:34:30|32754.09
22:34:31|32754.09
22:34:32|32754.09
22:34:33|32754.09
22:34:34|32754.09
22:34:35|32754.09
22:34:36|32754.09
22:34:37|32754.09
22:34:38|32754.09
22:34:39|32754.09
22:34:40|32754.09
22:34:41|32754.09
22:34:42|32754.09
22:34:43|32754.09
22:34:44|32754.09
22:34:45|32754.09
22:34:46|32754.09
22:34:47|32754.09
22:34:48|32754.09
22:34:49|32754.09
22:34:50|32754.09
22:34:51|32754.09
22:34:52|32754.09
22:34:53|32754.09
22:34:54|32754.09
22:34:55|32754.09
22:34:57|32754.09
22:34:57|32754.09
22:34:59|32754.09
22:35:00|32754.09
22:35:02|32754.09
22:35:02|32754.09
22:35:03|32754.09
22:35:05|32754.09
22:35:06|32754.09
22:35:06|32754.09
22:35:07|32754.09
22:35:09|32754.09
22:35:09|32754.09
22:35:11|32754.09
22:35:12|32754.09
22:35:13|32754.09
22:35:14|32750.38
22:35:15|32750.38
22:35:16|32750.38
22:35:17|32750.38
22:35:18|32750.38
22:35:19|32750.38
22:35:20|32750.38
22:35:21|32750.38
22:35:22|32750.38
22:35:23|32750.38
22:35:24|32750.38
22:35:25|32750.38
22:35:26|32750.38
22:35:27|32750.38
22:35:28|32750.38
22:35:29|32750.38
22:35:30|32750.38
22:35:31|32750.38
22:35:32|32750.38
22:35:33|32750.38
22:35:34|32750.38
22:35:35|32750.38
22:35:36|32750.38
22:35:37|32750.38
22:35:38|32750.38
22:35:39|32750.38
22:35:40|32750.38
22:35:41|32750.38
22:35:42|32750.38
22:35:43|32728.22
22:35:44|32728.22
22:35:45|32728.22
22:35:46|32728.22
22:35:47|32728.22
22:35:48|32728.22
22:35:49|32728.22
22:35:50|32728.22
22:35:51|32728.22
22:35:52|32728.22
22:35:53|32728.22
22:35:54|32728.22
22:35:55|32728.22
22:35:56|32728.22
22:35:57|32728.22
22:35:59|32728.22
22:36:00|32728.22
22:36:00|32728.22
22:36:02|32728.22
22:36:02|32728.22
22:36:04|32728.22
22:36:05|32728.22
22:36:06|32728.22
22:36:08|32728.22
22:36:09|32728.22
22:36:09|32728.22
22:36:10|32728.22
22:36:12|32728.22
22:36:13|32728.22
22:36:14|32728.22
22:36:15|32728.22
22:36:16|32728.22
22:36:17|32728.22
22:36:18|32728.22
22:36:19|32728.22
22:36:20|32728.22
22:36:21|32728.22
22:36:22|32728.22
22:36:23|32728.22
22:36:24|32728.22
22:36:25|32728.22
22:36:26|32728.22
22:36:27|32730.69
22:36:28|32730.69
22:36:29|32730.69
22:36:30|32730.69
22:36:31|32730.69
22:36:32|32730.69
22:36:33|32730.69
22:36:35|32730.69
22:36:36|32730.69
22:36:36|32740.75
22:36:38|32740.75
22:36:39|32740.75
22:36:39|32740.75
22:36:40|32740.75
22:36:41|32740.75
22:36:42|32740.75
22:36:43|32740.75
22:36:45|32740.75
22:36:45|32740.75
22:36:46|32740.75
22:36:47|32739.92
22:36:48|32739.92
22:36:50|32739.92
22:36:51|32739.92
22:36:52|32739.92
22:36:53|32739.92
22:36:53|32739.92
22:36:54|32749.28
22:36:55|32749.28
22:36:56|32749.28
22:36:58|32749.28
22:36:59|32749.28
22:37:01|32749.28
22:37:02|32749.28
22:37:04|32749.28
22:37:05|32749.28
22:37:07|32749.28
22:37:08|32749.28
22:37:09|32749.28
22:37:10|32752.7
22:37:11|32752.7
22:37:12|32752.7
22:37:13|32752.7
22:37:14|32752.7
22:37:15|32752.7
22:37:16|32752.7
22:37:18|32752.7
22:37:19|32752.7
22:37:19|32752.7
22:37:21|32752.7
22:37:22|32752.7
22:37:23|32752.7
22:37:24|32754.31
22:37:25|32754.31
22:37:25|32754.31
22:37:26|32754.31
22:37:27|32754.31
22:37:29|32754.31
22:37:30|32754.31
22:37:30|32748.73
22:37:31|32748.73
22:37:33|32748.73
22:37:34|32748.73
22:37:34|32748.73
22:37:36|32748.73
22:37:36|32748.73
22:37:37|32748.73
22:37:38|32748.73
22:37:39|32748.73
22:37:40|32748.73
22:37:41|32748.73
22:37:42|32748.73
22:37:43|32748.73
22:37:45|32748.73
22:37:46|32748.73
22:37:46|32748.73
22:37:48|32748.73
22:37:49|32748.73
22:37:50|32748.73
22:37:51|32748.73
22:37:52|32748.73
22:37:53|32748.73
22:37:54|32748.73
22:37:55|32748.73
22:37:56|32748.34
22:37:57|32748.34
22:37:58|32748.34
22:37:59|32748.34
22:38:01|32748.34
22:38:01|32748.34
22:38:03|32748.34
22:38:04|32748.34
22:38:05|32748.34
22:38:05|32748.34
22:38:07|32748.34
22:38:09|32741.83
22:38:09|32741.83
22:38:10|32741.82
22:38:12|32741.82
22:38:12|32741.82
22:38:14|32741.82
22:38:15|32741.82
22:38:16|32741.82
22:38:17|32741.82
22:38:18|32741.82
22:38:19|32741.82
22:38:20|32741.82
22:38:22|32741.82
22:38:23|32741.82
22:38:23|32741.82
22:38:24|32741.82
22:38:25|32741.82
22:38:27|32741.82
22:38:28|32741.82
22:38:29|32741.82
22:38:31|32741.82
22:38:31|32741.82
22:38:33|32741.82
22:38:33|32741.82
22:38:34|32741.82
22:38:36|32741.82
22:38:36|32741.82
22:38:37|32741.82
22:38:39|32741.82
22:38:40|32741.82
22:38:40|32741.82
22:38:41|32741.82
22:38:43|32741.82
22:38:44|32741.82
22:38:45|32741.82
22:38:45|32741.82
22:38:46|32741.82
22:38:48|32741.82
22:38:49|32741.82
22:38:50|32741.82
22:38:51|32750.23
22:38:51|32750.23
22:38:53|32750.23
22:38:53|32734.1
22:38:54|32734.1
22:38:56|32734.1
22:38:56|32734.1
22:38:58|32734.1
22:38:59|32734.1
22:39:01|32734.1
22:39:02|32734.1
22:39:02|32734.1
22:39:05|32734.1
22:39:06|32734.1
22:39:08|32734.1
22:39:08|32728.23
22:39:09|32728.23
22:39:10|32728.22
22:39:11|32728.22
22:39:12|32728.22
22:39:13|32728.22
22:39:14|32728.22
22:39:15|32728.22
22:39:16|32728.22
22:39:17|32728.22
22:39:18|32728.22
22:39:19|32728.22
22:39:20|32728.22
22:39:21|32728.22
22:39:22|32728.22
22:39:23|32728.22
22:39:24|32728.22
22:39:25|32728.22
22:39:26|32728.22
22:39:27|32728.22
22:39:28|32728.22
22:39:29|32728.22
22:39:30|32728.22
22:39:31|32728.22
22:39:32|32728.22
22:39:33|32728.22
22:39:34|32728.22
22:39:35|32728.22
22:39:36|32728.22
22:39:37|32728.22
22:39:38|32728.22
22:39:39|32728.22
22:39:40|32728.22
22:39:41|32728.22
22:39:42|32728.22
22:39:43|32716.35
22:39:44|32716.35
22:39:45|32716.35
22:39:46|32716.35
22:39:47|32716.35
22:39:48|32716.35
22:39:49|32716.35
22:39:50|32716.35
22:39:51|32716.35
22:39:52|32716.35
22:39:53|32716.35
22:39:54|32716.35
22:39:55|32716.35
22:39:56|32716.35
22:39:57|32716.35
22:39:58|32716.35
22:39:59|32716.35
22:40:01|32716.35
22:40:03|32716.35
22:40:04|32716.35
22:40:06|32716.35
22:40:06|32716.35
22:40:08|32716.35
22:40:10|32716.35
22:40:10|32716.35
22:40:11|32716.35
22:40:12|32716.35
22:40:13|32716.35
22:40:15|32716.35
22:40:16|32716.35
22:40:17|32716.35
22:40:18|32716.35
22:40:19|32711.71
22:40:20|32711.71
22:40:21|32711.71
22:40:22|32711.71
22:40:23|32711.71
22:40:24|32709.99
22:40:25|32709.99
22:40:26|32709.99
22:40:27|32709.99
22:40:28|32709.99
22:40:29|32709.99
22:40:30|32709.99
22:40:31|32709.99
22:40:32|32712.46
22:40:33|32712.46
22:40:34|32712.46
22:40:35|32712.46
22:40:36|32712.46
22:40:37|32712.46
22:40:38|32712.46
22:40:39|32712.46
22:40:40|32712.46
22:40:41|32712.46
22:40:42|32712.46
22:40:43|32712.46
22:40:44|32712.46
22:40:45|32712.46
22:40:46|32712.46
22:40:47|32712.46
22:40:48|32712.46
22:40:49|32712.46
22:40:50|32712.46
22:40:51|32712.46
22:40:52|32712.46
22:40:53|32712.46
22:40:54|32712.46
22:40:55|32712.46
22:40:56|32712.46
22:40:57|32712.46
22:40:58|32712.46
22:40:59|32712.46
22:41:00|32712.46
22:41:01|32708.24
22:41:02|32708.24
22:41:04|32708.24
22:41:04|32708.24
22:41:06|32708.24
22:41:07|32708.24
22:41:08|32708.24
22:41:09|32708.24
22:41:10|32708.24
22:41:12|32708.24
22:41:12|32708.24
22:41:13|32708.24
22:41:14|32708.24
22:41:16|32708.24
22:41:17|32708.24
22:41:18|32708.24
22:41:19|32708.24
22:41:21|32708.24
22:41:22|32708.24
22:41:22|32708.24
22:41:23|32708.24
22:41:25|32708.24
22:41:26|32708.24
22:41:27|32708.24
22:41:28|32723.74
22:41:29|32723.74
22:41:30|32720.29
22:41:31|32719.13
22:41:32|32719.13
22:41:34|32719.13
22:41:34|32719.13
22:41:35|32719.13
22:41:36|32719.13
22:41:38|32719.13
22:41:38|32719.13
22:41:40|32719.13
22:41:41|32719.13
22:41:41|32719.13
22:41:43|32719.13
22:41:44|32719.13
22:41:45|32719.13
22:41:45|32719.13
22:41:47|32719.13
22:41:47|32719.13
22:41:48|32719.13
22:41:49|32719.13
22:41:50|32719.13
22:41:51|32719.13
22:41:52|32719.13
22:41:53|32719.13
22:41:54|32719.13
22:41:56|32719.13
22:41:57|32719.13
22:41:58|32719.13
22:41:59|32719.13
22:42:00|32719.13
22:42:01|32719.13
22:42:02|32719.13
22:42:03|32719.13
22:42:05|32719.13
22:42:06|32719.13
22:42:08|32719.13
22:42:09|32719.13
22:42:10|32719.13
22:42:11|32719.13
22:42:12|32719.13
22:42:13|32719.13
22:42:14|32719.13
22:42:15|32719.13
22:42:16|32719.13
22:42:17|32719.13
22:42:18|32719.13
22:42:19|32719.13
22:42:20|32719.13
22:42:21|32719.13
22:42:22|32719.13
22:42:23|32719.13
22:42:24|32719.13
22:42:25|32719.13
22:42:26|32719.13
22:42:27|32719.13
22:42:28|32719.13
22:42:29|32719.13
22:42:30|32719.13
22:42:31|32719.13
22:42:32|32706.03
22:42:33|32706.03
22:42:34|32706.03
22:42:35|32706.03
22:42:36|32706.03
22:42:37|32706.03
22:42:38|32706.03
22:42:39|32706.03
22:42:40|32706.03
22:42:41|32706.03
22:42:42|32706.03
22:42:43|32706.03
22:42:44|32706.03
22:42:45|32706.03
22:42:46|32706.03
22:42:47|32706.03
22:42:48|32706.03
22:42:49|32706.03
22:42:50|32706.03
22:42:51|32706.03
22:42:52|32706.03
22:42:53|32706.03
22:42:54|32706.03
22:42:55|32706.03
22:42:56|32706.03
22:42:57|32706.03
22:42:58|32706.03
22:42:59|32706.03
22:43:00|32706.03
22:43:02|32706.03
22:43:02|32706.03
22:43:04|32706.03
22:43:06|32706.03
22:43:07|32706.03
22:43:08|32706.03
22:43:09|32706.03
22:43:10|32706.03
22:43:12|32706.03
22:43:13|32706.03
22:43:14|32706.03
22:43:16|32706.03
22:43:17|32705.59
22:43:18|32705.59
22:43:19|32705.59
22:43:21|32705.59
22:43:21|32705.59
22:43:23|32705.59
22:43:24|32705.59
22:43:25|32705.59
22:43:26|32705.59
22:43:27|32705.59
22:43:28|32705.59
22:43:29|32705.59
22:43:30|32705.59
22:43:32|32705.59
22:43:32|32705.59
22:43:33|32705.46
22:43:34|32705.46
22:43:35|32705.46
22:43:36|32705.46
22:43:37|32705.46
22:43:38|32705.46
22:43:40|32705.46
22:43:41|32705.46
22:43:42|32716.38
22:43:43|32716.38
22:43:44|32716.38
22:43:45|32716.38
22:43:46|32716.38
22:43:47|32716.38
22:43:48|32716.38
22:43:49|32700.
22:43:50|32700.
22:43:51|32700.
22:43:52|32700.
22:43:53|32700.
22:43:55|32700.
22:43:56|32700.
22:43:57|32700.
22:43:58|32694.72
22:43:59|32694.72
22:44:00|32694.72
22:44:01|32694.72
22:44:02|32694.72
22:44:03|32694.72
22:44:04|32694.72
22:44:05|32694.72
22:44:07|32694.72
22:44:07|32694.72
22:44:08|32694.72
22:44:10|32694.72
22:44:11|32694.72
22:44:11|32694.72
22:44:13|32694.72
22:44:14|32694.72
22:44:15|32694.72
22:44:16|32694.58
22:44:17|32694.58
22:44:17|32694.58
22:44:19|32694.58
22:44:19|32694.58
22:44:20|32694.58
22:44:22|32694.58
22:44:23|32694.58
22:44:24|32694.58
22:44:24|32694.58
22:44:25|32694.58
22:44:27|32694.58
22:44:27|32694.58
22:44:28|32694.58
22:44:29|32694.58
22:44:31|32694.58
22:44:32|32694.58
22:44:33|32694.58
22:44:34|32694.58
22:44:35|32694.58
22:44:36|32694.7
22:44:37|32694.7
22:44:38|32694.7
22:44:39|32694.7
22:44:40|32694.7
22:44:41|32694.7
22:44:42|32694.7
22:44:43|32694.7
22:44:44|32694.7
22:44:45|32694.7
22:44:46|32694.7
22:44:47|32694.7
22:44:48|32694.7
22:44:49|32694.7
22:44:50|32694.7
22:44:51|32694.7
22:44:52|32694.7
22:44:53|32694.7
22:44:54|32694.7
22:44:55|32694.7
22:44:57|32694.7
22:44:58|32694.7
22:44:58|32694.7
22:44:59|32694.7
22:45:00|32694.7
22:45:02|32694.7
22:45:02|32694.7
22:45:03|32694.7
22:45:04|32694.7
22:45:06|32694.7
22:45:08|32694.7
22:45:09|32694.7
22:45:10|32694.7
22:45:11|32694.7
22:45:13|32694.7
22:45:14|32694.7
22:45:14|32694.7
22:45:16|32694.7
22:45:17|32694.7
22:45:18|32694.7
22:45:19|32694.7
22:45:20|32694.7
22:45:21|32694.7
22:45:22|32694.7
22:45:23|32694.7
22:45:24|32694.7
22:45:25|32694.7
22:45:27|32694.7
22:45:28|32694.7
22:45:29|32694.7
22:45:29|32694.7
22:45:31|32694.7
22:45:31|32694.7
22:45:33|32694.7
22:45:34|32694.7
22:45:35|32694.7
22:45:36|32694.7
22:45:36|32694.7
22:45:38|32694.7
22:45:38|32694.7
22:45:40|32694.7
22:45:40|32694.7
22:45:42|32694.7
22:45:43|32694.7
22:45:43|32694.7
22:45:44|32694.7
22:45:45|32694.7
22:45:46|32694.7
22:45:48|32694.7
22:45:48|32694.7
22:45:50|32694.7
22:45:51|32694.7
22:45:52|32694.7
22:45:53|32694.7
22:45:54|32694.7
22:45:55|32694.7
22:45:56|32694.7
22:45:57|32712.57
22:45:58|32712.57
22:45:59|32712.57
22:45:59|32712.57
22:46:00|32712.57
22:46:01|32712.57
22:46:03|32712.57
22:46:03|32712.57
22:46:05|32712.57
22:46:06|32712.57
22:46:07|32712.57
22:46:09|32712.57
22:46:10|32712.57
22:46:11|32714.72
22:46:13|32714.72
22:46:14|32714.72
22:46:15|32714.72
22:46:16|32714.72
22:46:17|32714.72
22:46:18|32714.72
22:46:19|32714.72
22:46:20|32714.72
22:46:21|32714.72
22:46:22|32714.72
22:46:24|32714.72
22:46:25|32714.72
22:46:25|32714.72
22:46:27|32714.72
22:46:28|32714.72
22:46:29|32714.72
22:46:30|32714.72
22:46:31|32714.72
22:46:32|32714.72
22:46:33|32714.72
22:46:34|32714.72
22:46:35|32714.72
22:46:36|32714.72
22:46:37|32714.72
22:46:38|32714.72
22:46:39|32714.72
22:46:40|32714.72
22:46:41|32700.38
22:46:42|32700.38
22:46:43|32700.38
22:46:44|32700.38
22:46:46|32700.38
22:46:46|32700.38
22:46:48|32700.38
22:46:49|32700.38
22:46:49|32700.38
22:46:51|32700.38
22:46:52|32700.38
22:46:53|32700.38
22:46:53|32700.38
22:46:54|32700.38
22:46:56|32700.38
22:46:57|32700.38
22:46:58|32700.38
22:46:58|32700.38
22:47:00|32700.38
22:47:01|32700.38
22:47:02|32700.38
22:47:03|32700.38
22:47:04|32700.38
22:47:05|32700.38
22:47:06|32700.38
22:47:08|32700.38
22:47:09|32700.38
22:47:10|32700.38
22:47:12|32700.38
22:47:12|32700.38
22:47:13|32707.76
22:47:15|32707.76
22:47:17|32708.79
22:47:18|32708.79
22:47:19|32708.79
22:47:20|32708.79
22:47:21|32708.79
22:47:21|32708.79
22:47:22|32708.79
22:47:24|32708.79
22:47:25|32708.79
22:47:25|32708.79
22:47:27|32708.79
22:47:28|32708.79
22:47:29|32708.79
22:47:30|32708.79
22:47:31|32708.79
22:47:32|32708.79
22:47:32|32708.79
22:47:34|32708.79
22:47:35|32722.9
22:47:36|32722.9
22:47:37|32722.9
22:47:38|32722.9
22:47:39|32722.9
22:47:40|32722.9
22:47:41|32722.9
22:47:42|32722.9
22:47:43|32722.9
22:47:44|32722.9
22:47:45|32722.9
22:47:46|32722.9
22:47:48|32722.9
22:47:48|32722.9
22:47:49|32722.9
22:47:50|32722.9
22:47:52|32722.9
22:47:53|32722.9
22:47:53|32722.9
22:47:54|32722.9
22:47:56|32722.9
22:47:57|32722.9
22:47:57|32722.9
22:47:58|32722.9
22:48:00|32722.9
22:48:01|32722.9
22:48:02|32722.9
22:48:03|32722.9
22:48:04|32722.9
22:48:05|32722.9
22:48:06|32722.9
22:48:07|32722.9
22:48:09|32722.9
22:48:09|32722.9
22:48:10|32722.9
22:48:12|32734.72
22:48:13|32744.24
22:48:15|32744.24
22:48:16|32744.24
22:48:17|32744.24
22:48:17|32744.24
22:48:18|32744.24
22:48:20|32744.24
22:48:21|32744.24
22:48:21|32744.24
22:48:23|32744.24
22:48:23|32744.24
22:48:24|32744.24
22:48:26|32744.24
22:48:27|32744.24
22:48:28|32744.24
22:48:29|32744.24
22:48:30|32744.24
22:48:30|32744.24
22:48:32|32716.95
22:48:32|32716.95
22:48:33|32719.74
22:48:35|32716.09
22:48:35|32716.09
22:48:37|32716.09
22:48:39|32716.09
22:48:39|32716.09
22:48:40|32716.09
22:48:41|32716.09
22:48:42|32716.09
22:48:43|32716.09
22:48:45|32716.09
22:48:46|32716.09
22:48:47|32719.75
22:48:48|32719.75
22:48:48|32719.75
22:48:50|32719.75
22:48:51|32719.75
22:48:52|32719.75
22:48:53|32719.75
22:48:55|32719.75
22:48:55|32719.75
22:48:56|32719.75
22:48:57|32719.75
22:48:58|32725.44
22:48:59|32725.44
22:49:00|32725.44
22:49:01|32725.44
22:49:02|32725.44
22:49:03|32725.44
22:49:05|32725.44
22:49:07|32725.44
22:49:07|32725.44
22:49:08|32725.44
22:49:09|32725.44
22:49:11|32725.44
22:49:13|32725.44
22:49:13|32725.44
22:49:14|32725.44
22:49:16|32725.44
22:49:17|32725.44
22:49:18|32725.44
22:49:19|32725.44
22:49:20|32725.44
22:49:21|32725.44
22:49:22|32725.44
22:49:23|32725.44
22:49:24|32725.44
22:49:25|32725.44
22:49:26|32725.44
22:49:27|32725.44
22:49:28|32725.44
22:49:29|32725.44
22:49:30|32725.44
22:49:32|32725.44
22:49:32|32725.44
22:49:34|32725.44
22:49:34|32710.
22:49:35|32710.
22:49:36|32709.99
22:49:38|32709.99
22:49:38|32709.99
22:49:39|32709.99
22:49:41|32709.99
22:49:42|32709.99
22:49:42|32709.99
22:49:44|32709.99
22:49:44|32709.99
22:49:46|32709.99
22:49:47|32709.99
22:49:48|32709.99
22:49:49|32709.99
22:49:49|32709.99
22:49:50|32709.99
22:49:51|32709.99
22:49:53|32709.99
22:49:54|32709.99
22:49:55|32709.99
22:49:56|32709.99
22:49:57|32709.99
22:49:58|32711.93
22:49:59|32711.93
22:50:00|32711.93
22:50:01|32711.93
22:50:02|32711.93
22:50:03|32711.93
22:50:04|32711.93
22:50:05|32711.93
22:50:06|32711.93
22:50:07|32711.93
22:50:08|32711.93
22:50:09|32711.93
22:50:10|32711.93
22:50:12|32711.93
22:50:12|32711.93
22:50:14|32711.93
22:50:16|32711.93
22:50:17|32711.93
22:50:18|32711.93
22:50:19|32711.93
22:50:20|32711.93
22:50:22|32711.93
22:50:23|32711.93
22:50:24|32711.93
22:50:24|32711.93
22:50:25|32711.93
22:50:26|32711.93
22:50:27|32711.93
22:50:29|32711.93
22:50:30|32711.93
22:50:31|32711.93
22:50:31|32711.93
22:50:32|32711.93
22:50:33|32711.93
22:50:35|32711.93
22:50:36|32711.93
22:50:36|32711.93
22:50:37|32711.93
22:50:38|32711.93
22:50:39|32711.93
22:50:40|32711.93
22:50:41|32711.93
22:50:42|32711.93
22:50:43|32711.93
22:50:44|32711.93
22:50:45|32711.93
22:50:47|32711.93
22:50:48|32711.93
22:50:49|32711.93
22:50:50|32711.93
22:50:51|32711.93
22:50:51|32711.93
22:50:52|32711.93
22:50:53|32711.93
22:50:55|32711.93
22:50:55|32711.93
22:50:56|32711.93
22:50:57|32711.93
22:50:59|32723.67
22:50:59|32723.67
22:51:00|32723.67
22:51:02|32723.67
22:51:02|32723.67
22:51:04|32723.67
22:51:05|32700.19
22:51:05|32700.19
22:51:06|32700.19
22:51:08|32700.19
22:51:09|32700.19
22:51:10|32700.19
22:51:11|32700.19
22:51:13|32688.69
22:51:13|32688.69
22:51:15|32688.69
22:51:16|32688.69
22:51:17|32688.69
22:51:18|32688.69
22:51:20|32688.69
22:51:21|32688.69
22:51:22|32688.69
22:51:23|32688.69
22:51:24|32688.69
22:51:25|32688.69
22:51:26|32688.69
22:51:26|32688.69
22:51:27|32680.49
22:51:29|32680.49
22:51:30|32680.51
22:51:31|32680.51
22:51:32|32680.51
22:51:33|32680.51
22:51:34|32680.51
22:51:35|32680.51
22:51:36|32680.51
22:51:37|32680.51
22:51:39|32680.51
22:51:39|32680.51
22:51:41|32680.51
22:51:42|32680.51
22:51:43|32680.51
22:51:43|32691.14
22:51:45|32691.14
22:51:45|32691.14
22:51:47|32691.14
22:51:48|32691.14
22:51:49|32689.3
22:51:50|32689.3
22:51:51|32689.3
22:51:52|32689.3
22:51:53|32689.3
22:51:54|32689.3
22:51:55|32689.3
22:51:56|32689.3
22:51:57|32689.3
22:51:58|32688.43
22:51:59|32688.43
22:52:00|32688.43
22:52:01|32688.43
22:52:02|32688.43
22:52:03|32688.43
22:52:04|32688.43
22:52:06|32688.43
22:52:07|32688.43
22:52:08|32688.43
22:52:09|32688.43
22:52:10|32688.43
22:52:10|32688.43
22:52:11|32688.43
22:52:13|32688.43
22:52:15|32688.77
22:52:16|32688.77
22:52:16|32688.77
22:52:18|32688.77
22:52:19|32698.89
22:52:20|32698.89
22:52:22|32698.89
22:52:22|32698.89
22:52:23|32709.59
22:52:25|32709.59
22:52:26|32709.59
22:52:26|32709.59
22:52:27|32709.59
22:52:28|32709.59
22:52:29|32708.97
22:52:30|32708.97
22:52:32|32708.97
22:52:33|32708.97
22:52:34|32712.97
22:52:34|32712.97
22:52:36|32712.97
22:52:36|32712.97
22:52:38|32712.97
22:52:39|32712.97
22:52:40|32691.53
22:52:40|32691.53
22:52:41|32691.53
22:52:42|32691.53
22:52:44|32698.14
22:52:44|32698.14
22:52:45|32698.14
22:52:46|32698.14
22:52:48|32698.14
22:52:48|32698.14
22:52:49|32698.14
22:52:50|32698.14
22:52:52|32698.14
22:52:53|32698.14
22:52:54|32698.14
22:52:55|32698.14
22:52:56|32698.14
22:52:57|32698.14
22:52:58|32691.74
22:52:59|32691.74
22:53:00|32691.74
22:53:01|32680.49
22:53:02|32681.21
22:53:03|32681.21
22:53:04|32681.21
22:53:05|32681.21
22:53:06|32681.21
22:53:07|32681.21
22:53:08|32681.21
22:53:09|32681.21
22:53:10|32681.21
22:53:11|32681.21
22:53:12|32681.21
22:53:14|32681.21
22:53:15|32681.21
22:53:16|32681.21
22:53:17|32681.21
22:53:18|32681.21
22:53:19|32681.21
22:53:20|32681.21
22:53:21|32681.21
22:53:22|32681.21
22:53:23|32681.21
22:53:24|32681.21
22:53:25|32681.21
22:53:26|32677.87
22:53:27|32677.87
22:53:28|32677.87
22:53:29|32677.87
22:53:30|32670.77
22:53:31|32670.77
22:53:32|32654.42
22:53:33|32651.
22:53:34|32651.01
22:53:35|32632.27
22:53:36|32604.86
22:53:37|32606.74
22:53:38|32606.74
22:53:39|32606.74
22:53:40|32593.4
22:53:41|32589.
22:53:42|32604.9
22:53:43|32604.9
22:53:44|32604.9
22:53:45|32604.9
22:53:46|32604.9
22:53:47|32604.9
22:53:48|32617.58
22:53:49|32617.58
22:53:50|32617.58
22:53:51|32617.58
22:53:52|32617.58
22:53:53|32617.58
22:53:54|32617.58
22:53:55|32617.58
22:53:56|32617.58
22:53:57|32617.58
22:53:58|32619.69
22:53:59|32619.69
22:54:00|32619.69
22:54:01|32619.69
22:54:02|32619.69
22:54:03|32619.69
22:54:04|32619.69
22:54:06|32619.69
22:54:07|32619.69
22:54:08|32619.69
22:54:09|32619.69
22:54:11|32619.69
22:54:12|32619.69
22:54:13|32619.69
22:54:13|32619.69
22:54:15|32619.69
22:54:16|32615.76
22:54:18|32615.76
22:54:18|32622.02
22:54:21|32622.02
22:54:21|32622.02
22:54:22|32625.77
22:54:24|32625.77
22:54:25|32632.73
22:54:27|32632.73
22:54:27|32632.73
22:54:28|32634.9
22:54:29|32634.9
22:54:30|32634.9
22:54:31|32634.9
22:54:32|32634.9
22:54:33|32634.9
22:54:34|32634.9
22:54:35|32634.9
22:54:36|32634.9
22:54:37|32634.9
22:54:38|32634.9
22:54:39|32634.9
22:54:40|32634.9
22:54:41|32634.9
22:54:42|32634.9
22:54:43|32634.9
22:54:44|32634.9
22:54:45|32634.9
22:54:46|32634.9
22:54:47|32634.9
22:54:48|32650.25
22:54:49|32650.25
22:54:50|32650.25
22:54:51|32650.25
22:54:52|32650.25
22:54:53|32628.68
22:54:54|32628.68
22:54:55|32628.68
22:54:56|32628.68
22:54:57|32628.68
22:54:58|32637.49
22:54:59|32637.49
22:55:00|32637.49
22:55:01|32637.49
22:55:02|32637.49
22:55:03|32637.48
22:55:04|32651.
22:55:05|32651.
22:55:06|32654.28
22:55:07|32660.51
22:55:08|32660.51
22:55:09|32660.51
22:55:11|32660.51
22:55:12|32660.51
22:55:12|32660.51
22:55:14|32660.51
22:55:15|32660.51
22:55:16|32660.51
22:55:17|32660.51
22:55:19|32666.74
22:55:20|32666.74
22:55:22|32666.74
22:55:23|32666.74
22:55:24|32666.74
22:55:25|32666.74
22:55:25|32666.74
22:55:26|32666.74
22:55:28|32659.84
22:55:29|32665.91
22:55:29|32665.91
22:55:31|32665.91
22:55:32|32668.94
22:55:32|32668.94
22:55:34|32668.94
22:55:35|32668.94
22:55:35|32668.94
22:55:37|32668.94
22:55:37|32668.94
22:55:40|32668.94
22:55:40|32668.94
22:55:41|32670.34
22:55:42|32670.34
22:55:43|32670.34
22:55:44|32670.34
22:55:45|32670.34
22:55:46|32670.34
22:55:47|32670.34
22:55:48|32670.34
22:55:49|32670.34
22:55:50|32670.34
22:55:52|32670.34
22:55:53|32670.34
22:55:54|32651.05
22:55:55|32651.05
22:55:55|32651.05
22:55:57|32651.05
22:55:57|32651.05
22:55:58|32668.28
22:55:59|32668.28
22:56:01|32668.28
22:56:02|32668.28
22:56:03|32668.28
22:56:03|32668.28
22:56:06|32668.28
22:56:06|32668.28
22:56:07|32668.28
22:56:09|32668.28
22:56:10|32668.28
22:56:11|32668.28
22:56:12|32668.28
22:56:13|32668.28
22:56:14|32668.28
22:56:15|32668.34
22:56:16|32668.34
22:56:18|32668.34
22:56:19|32668.34
22:56:19|32668.34
22:56:21|32668.34
22:56:23|32668.34
22:56:24|32668.34
22:56:25|32668.34
22:56:26|32668.34
22:56:27|32668.34
22:56:28|32668.34
22:56:29|32676.17
22:56:31|32676.17
22:56:31|32676.17
22:56:33|32676.17
22:56:33|32676.17
22:56:35|32676.17
22:56:36|32676.17
22:56:37|32676.17
22:56:37|32680.49
22:56:39|32680.49
22:56:39|32680.49
22:56:41|32680.49
22:56:42|32680.49
22:56:43|32680.49
22:56:44|32680.49
22:56:45|32680.49
22:56:46|32680.49
22:56:48|32680.49
22:56:48|32680.49
22:56:49|32687.13
22:56:50|32687.13
22:56:52|32687.13
22:56:53|32687.13
22:56:53|32687.13
22:56:54|32687.13
22:56:56|32687.13
22:56:57|32687.13
22:56:58|32687.13
22:56:58|32687.03
22:57:00|32687.03
22:57:01|32687.03
22:57:02|32687.03
22:57:02|32687.03
22:57:04|32687.03
22:57:04|32687.03
22:57:05|32687.03
22:57:07|32687.03
22:57:07|32687.03
22:57:08|32687.03
22:57:10|32687.03
22:57:11|32687.03
22:57:12|32687.03
22:57:12|32687.03
22:57:13|32687.03
22:57:15|32687.03
22:57:16|32687.03
22:57:17|32687.03
22:57:18|32687.03
22:57:20|32687.03
22:57:20|32687.03
22:57:22|32687.03
22:57:24|32687.03
22:57:25|32667.21
22:57:26|32667.21
22:57:26|32667.21
22:57:28|32667.21
22:57:29|32686.09
22:57:29|32686.09
22:57:30|32686.09
22:57:31|32657.65
22:57:32|32652.66
22:57:33|32652.66
22:57:34|32652.66
22:57:35|32652.66
22:57:36|32652.66
22:57:38|32652.66
22:57:38|32652.66
22:57:40|32652.66
22:57:41|32652.66
22:57:41|32652.66
22:57:42|32652.66
22:57:44|32652.66
22:57:45|32652.66
22:57:45|32652.66
22:57:47|32652.66
22:57:48|32652.66
22:57:48|32652.66
22:57:49|32652.66
22:57:50|32652.66
22:57:51|32652.66
22:57:52|32652.66
22:57:54|32652.66
22:57:54|32652.66
22:57:55|32676.72
22:57:56|32676.72
22:57:58|32676.72
22:57:58|32676.64
22:57:59|32676.64
22:58:00|32676.64
22:58:01|32676.64
22:58:02|32676.64
22:58:03|32676.64
22:58:05|32676.64
22:58:06|32676.64
22:58:07|32676.64
22:58:08|32676.64
22:58:10|32676.64
22:58:10|32676.64
22:58:11|32676.64
22:58:13|32676.64
22:58:14|32676.64
22:58:14|32676.64
22:58:15|32676.64
22:58:16|32676.64
22:58:17|32676.64
22:58:18|32676.64
22:58:20|32676.64
22:58:21|32676.64
22:58:22|32676.64
22:58:23|32676.64
22:58:25|32676.64
22:58:25|32676.64
22:58:26|32676.64
22:58:28|32676.64
22:58:29|32676.64
22:58:30|32676.64
22:58:31|32676.64
22:58:32|32676.64
22:58:33|32676.64
22:58:34|32676.64
22:58:35|32676.64
22:58:36|32676.64
22:58:37|32676.64
22:58:38|32676.64
22:58:39|32676.64
22:58:40|32676.64
22:58:42|32676.64
22:58:42|32676.64
22:58:44|32676.64
22:58:45|32676.64
22:58:47|32676.64
22:58:47|32676.64
22:58:48|32677.99
22:58:49|32677.99
22:58:51|32677.99
22:58:52|32677.99
22:58:53|32677.99
22:58:54|32677.99
22:58:55|32677.99
22:58:56|32658.
22:58:57|32658.
22:58:58|32677.54
22:58:59|32677.54
22:59:00|32677.54
22:59:01|32677.54
22:59:02|32677.54
22:59:03|32652.66
22:59:04|32652.66
22:59:05|32651.
22:59:06|32651.01
22:59:07|32651.01
22:59:08|32651.01
22:59:09|32644.11
22:59:10|32644.06
22:59:11|32644.06
22:59:12|32644.06
22:59:13|32644.06
22:59:14|32644.06
22:59:15|32644.06
22:59:17|32644.06
22:59:18|32644.06
22:59:18|32644.06
22:59:20|32644.06
22:59:21|32644.06
22:59:22|32644.06
22:59:24|32644.06
22:59:25|32644.06
22:59:26|32644.06
22:59:27|32644.06
22:59:28|32644.06
22:59:29|32644.06
22:59:30|32644.06
22:59:31|32644.06
22:59:32|32644.06
22:59:33|32644.06
22:59:34|32644.06
22:59:35|32652.58
22:59:37|32652.58
22:59:37|32652.58
22:59:38|32668.72
22:59:39|32668.72
22:59:41|32668.72
22:59:41|32668.72
22:59:42|32668.72
22:59:44|32668.72
22:59:44|32668.72
22:59:45|32668.72
22:59:47|32668.72
22:59:48|32668.72
22:59:49|32668.72
22:59:50|32668.72
22:59:51|32668.72
22:59:52|32668.72
22:59:53|32668.72
22:59:54|32668.72
22:59:56|32668.72
22:59:56|32668.72
22:59:57|32668.72
22:59:58|32674.94
22:59:59|32674.94
23:00:00|32674.94
23:00:02|32677.26
23:00:02|32677.26
23:00:04|32677.26
23:00:05|32684.37
23:00:06|32684.37
23:00:07|32684.37
23:00:08|32684.37
23:00:09|32684.37
23:00:10|32684.37
23:00:12|32666.71
23:00:12|32666.71
23:00:13|32666.71
23:00:14|32666.71
23:00:15|32666.71
23:00:17|32666.71
23:00:17|32666.71
23:00:19|32666.71
23:00:19|32666.71
23:00:21|32666.71
23:00:23|32658.1
23:00:24|32658.1
23:00:25|32658.1
23:00:26|32658.1
23:00:27|32651.01
23:00:28|32651.
23:00:29|32651.
23:00:30|32651.
23:00:31|32640.72
23:00:32|32638.31
23:00:33|32638.31
23:00:34|32638.31
23:00:35|32638.31
23:00:36|32638.31
23:00:38|32638.31
23:00:38|32638.31
23:00:40|32638.31
23:00:40|32638.31
23:00:42|32638.31
23:00:42|32638.31
23:00:43|32638.31
23:00:44|32638.31
23:00:46|32638.31
23:00:47|32638.31
23:00:48|32638.31
23:00:48|32638.31
23:00:49|32638.31
23:00:51|32638.31
23:00:51|32638.31
23:00:52|32638.31
23:00:53|32638.31
23:00:54|32638.31
23:00:55|32638.31
23:00:57|32638.31
23:00:58|32638.31
23:00:58|32654.04
23:00:59|32654.04
23:01:01|32654.04
23:01:01|32654.04
23:01:02|32654.04
23:01:03|32654.04
23:01:05|32654.04
23:01:06|32654.04
23:01:07|32654.04
23:01:07|32654.04
23:01:09|32654.04
23:01:09|32654.04
23:01:10|32636.42
23:01:11|32636.42
23:01:12|32636.42
23:01:14|32636.42
23:01:15|32636.42
23:01:15|32636.42
23:01:17|32636.42
23:01:18|32623.91
23:01:19|32621.55
23:01:20|32621.55
23:01:21|32621.55
23:01:22|32621.55
23:01:23|32621.55
23:01:24|32644.62
23:01:26|32621.84
23:01:27|32644.61
23:01:28|32644.61
23:01:29|32656.34
23:01:30|32656.34
23:01:32|32656.34
23:01:33|32656.34
23:01:34|32656.34
23:01:35|32656.34
23:01:36|32656.34
23:01:37|32656.34
23:01:38|32656.34
23:01:39|32656.34
23:01:40|32656.34
23:01:41|32656.34
23:01:42|32656.34
23:01:43|32652.1
23:01:44|32652.1
23:01:45|32652.1
23:01:46|32652.1
23:01:47|32652.1
23:01:48|32652.1
23:01:49|32652.1
23:01:50|32652.1
23:01:52|32652.1
23:01:53|32652.1
23:01:54|32655.94
23:01:54|32655.94
23:01:57|32655.94
23:01:57|32655.94
23:01:58|32664.2
23:01:59|32664.2
23:02:00|32664.2
23:02:01|32637.3
23:02:02|32637.3
23:02:04|32637.3
23:02:05|32637.3
23:02:06|32637.3
23:02:07|32637.3
23:02:08|32662.68
23:02:09|32662.68
23:02:10|32662.68
23:02:11|32662.68
23:02:12|32683.21
23:02:12|32683.21
23:02:14|32655.72
23:02:15|32651.
23:02:15|32669.15
23:02:17|32676.93
23:02:18|32676.93
23:02:18|32675.66
23:02:20|32675.66
23:02:20|32679.06
23:02:22|32679.06
23:02:23|32679.06
23:02:25|32679.06
23:02:26|32679.06
23:02:28|32679.06
23:02:28|32679.06
23:02:30|32676.66
23:02:31|32676.66
23:02:32|32676.66
23:02:33|32676.66
23:02:35|32676.66
23:02:36|32676.66
23:02:37|32676.66
23:02:37|32676.66
23:02:38|32675.67
23:02:40|32675.67
23:02:40|32675.67
23:02:42|32675.67
23:02:43|32675.67
23:02:44|32675.67
23:02:45|32675.67
23:02:46|32675.67
23:02:47|32653.94
23:02:48|32653.94
23:02:49|32653.94
23:02:50|32653.94
23:02:52|32652.38
23:02:52|32652.38
23:02:53|32652.38
23:02:54|32652.38
23:02:56|32652.38
23:02:56|32652.38
23:02:57|32650.23
23:02:59|32660.44
23:02:59|32660.44
23:03:01|32660.44
23:03:01|32660.44
23:03:03|32660.44
23:03:05|32642.54
23:03:05|32642.54
23:03:06|32642.54
23:03:07|32642.54
23:03:08|32642.54
23:03:09|32642.54
23:03:10|32642.54
23:03:11|32642.54
23:03:12|32642.54
23:03:13|32642.54
23:03:14|32642.54
23:03:15|32642.54
23:03:16|32642.54
23:03:17|32642.54
23:03:18|32642.54
23:03:19|32642.54
23:03:20|32642.54
23:03:21|32642.54
23:03:22|32642.54
23:03:24|32642.54
23:03:25|32651.58
23:03:25|32651.58
23:03:28|32651.58
23:03:28|32651.58
23:03:29|32651.58
23:03:30|32651.58
23:03:31|32651.58
23:03:32|32651.58
23:03:33|32660.86
23:03:34|32660.86
23:03:36|32660.86
23:03:36|32660.86
23:03:38|32660.86
23:03:38|32660.86
23:03:39|32660.86
23:03:41|32645.81
23:03:41|32645.81
23:03:43|32645.81
23:03:44|32645.81
23:03:44|32645.81
23:03:46|32645.81
23:03:47|32645.81
23:03:47|32645.81
23:03:49|32645.81
23:03:50|32645.81
23:03:50|32645.81
23:03:52|32645.81
23:03:52|32645.81
23:03:54|32645.81
23:03:54|32645.81
23:03:57|32645.81
23:03:57|32645.81
23:03:58|32658.59
23:03:59|32658.59
23:04:00|32658.59
23:04:01|32658.59
23:04:02|32645.81
23:04:04|32645.81
23:04:04|32645.81
23:04:07|32645.81
23:04:07|32645.81
23:04:08|32645.81
23:04:09|32645.81
23:04:10|32645.81
23:04:11|32645.81
23:04:12|32645.81
23:04:14|32645.81
23:04:14|32645.81
23:04:16|32645.81
23:04:17|32645.81
23:04:18|32645.81
23:04:19|32645.81
23:04:19|32645.81
23:04:21|32645.81
23:04:21|32645.81
23:04:22|32645.81
23:04:24|32645.81
23:04:26|32645.81
23:04:27|32645.81
23:04:28|32666.75
23:04:30|32666.75
23:04:31|32666.75
23:04:32|32666.75
23:04:33|32666.75
23:04:33|32666.75
23:04:34|32666.75
23:04:36|32666.75
23:04:37|32666.75
23:04:37|32666.75
23:04:38|32666.75
23:04:40|32666.75
23:04:41|32666.75
23:04:41|32644.85
23:04:43|32644.85
23:04:44|32644.85
23:04:45|32658.14
23:04:46|32658.14
23:04:46|32658.14
23:04:48|32658.14
23:04:48|32658.14
23:04:50|32658.14
23:04:51|32658.14
23:04:51|32658.14
23:04:52|32658.14
23:04:54|32658.14
23:04:54|32658.14
23:04:56|32658.14
23:04:57|32658.14
23:04:58|32658.14
23:04:59|32658.14
23:04:59|32658.14
23:05:00|32658.14
23:05:01|32658.14
23:05:03|32658.14
23:05:04|32664.85
23:05:06|32664.85
23:05:07|32666.76
23:05:08|32666.76
23:05:09|32666.76
23:05:10|32666.76
23:05:11|32668.75
23:05:12|32668.75
23:05:13|32668.75
23:05:14|32668.75
23:05:15|32668.75
23:05:16|32668.75
23:05:17|32654.71
23:05:18|32654.71
23:05:18|32654.71
23:05:19|32654.71
23:05:21|32654.71
23:05:21|32654.71
23:05:22|32654.71
23:05:24|32654.71
23:05:25|32654.71
23:05:27|32654.71
23:05:28|32654.71
23:05:29|32666.09
23:05:31|32666.09
23:05:31|32666.09
23:05:32|32666.09
23:05:34|32666.09
23:05:36|32666.09
23:05:36|32666.09
23:05:37|32666.09
23:05:38|32666.09
23:05:39|32666.09
23:05:40|32666.09
23:05:42|32666.09
23:05:43|32666.09
23:05:43|32666.09
23:05:45|32666.09
23:05:45|32650.99
23:05:47|32650.99
23:05:48|32651.22
23:05:49|32651.22
23:05:50|32651.22
23:05:51|32651.22
23:05:52|32651.22
23:05:53|32651.22
23:05:54|32651.22
23:05:54|32651.22
23:05:55|32651.22
23:05:56|32651.22
23:05:58|32651.22
23:05:59|32651.22
23:05:59|32651.22
23:06:01|32651.22
23:06:02|32651.22
23:06:02|32651.22
23:06:04|32651.22
23:06:05|32651.22
23:06:05|32651.22
23:06:07|32651.22
23:06:08|32651.22
23:06:10|32651.22
23:06:11|32651.23
23:06:12|32651.23
23:06:13|32651.23
23:06:14|32651.23
23:06:14|32651.23
23:06:16|32651.23
23:06:17|32651.23
23:06:17|32651.23
23:06:18|32651.23
23:06:20|32651.23
23:06:21|32651.23
23:06:22|32651.23
23:06:22|32651.23
23:06:24|32651.23
23:06:25|32651.23
23:06:26|32660.07
23:06:28|32640.04
23:06:29|32640.04
23:06:29|32640.04
23:06:32|32640.04
23:06:32|32640.04
23:06:33|32640.04
23:06:34|32640.04
23:06:35|32640.04
23:06:36|32640.04
23:06:37|32640.04
23:06:38|32640.04
23:06:39|32640.04
23:06:40|32640.04
23:06:41|32634.11
23:06:42|32626.98
23:06:43|32626.98
23:06:44|32626.98
23:06:46|32626.98
23:06:47|32626.98
23:06:47|32626.98
23:06:49|32626.98
23:06:50|32626.98
23:06:50|32626.98
23:06:52|32626.98
23:06:53|32626.98
23:06:54|32626.98
23:06:55|32626.98
23:06:56|32626.98
23:06:56|32626.98
23:06:58|32626.98
23:06:59|32626.98
23:07:00|32626.98
23:07:01|32626.98
23:07:03|32626.98
23:07:04|32626.98
23:07:05|32626.98
23:07:06|32626.98
23:07:07|32626.98
23:07:08|32626.98
23:07:08|32626.98
23:07:10|32626.98
23:07:11|32626.98
23:07:11|32626.98
23:07:13|32626.98
23:07:14|32642.08
23:07:15|32642.08
23:07:16|32642.08
23:07:17|32642.08
23:07:18|32624.58
23:07:19|32624.58
23:07:21|32626.86
23:07:21|32626.86
23:07:22|32626.86
23:07:23|32626.86
23:07:24|32626.86
23:07:25|32626.86
23:07:26|32626.86
23:07:28|32626.86
23:07:29|32626.86
23:07:31|32626.86
23:07:31|32626.86
23:07:32|32626.86
23:07:33|32626.86
23:07:34|32626.86
23:07:35|32626.86
23:07:36|32626.86
23:07:37|32626.86
23:07:39|32626.86
23:07:40|32626.86
23:07:41|32626.86
23:07:41|32626.86
23:07:44|32626.86
23:07:44|32631.84
23:07:45|32631.96
23:07:46|32631.96
23:07:47|32631.96
23:07:48|32631.96
23:07:49|32631.96
23:07:50|32631.96
23:07:51|32631.96
23:07:52|32631.96
23:07:53|32631.96
23:07:54|32631.96
23:07:55|32631.96
23:07:56|32631.96
23:07:57|32631.96
23:07:58|32631.96
23:07:59|32631.96
23:08:00|32643.22
23:08:01|32642.47
23:08:02|32642.47
23:08:03|32642.47
23:08:04|32642.47
23:08:06|32642.47
23:08:06|32642.47
23:08:07|32642.47
23:08:08|32642.47
23:08:10|32642.47
23:08:11|32642.47
23:08:12|32642.47
23:08:13|32642.47
23:08:14|32642.47
23:08:15|32642.47
23:08:16|32642.47
23:08:17|32642.47
23:08:18|32642.47
23:08:19|32642.47
23:08:20|32642.47
23:08:21|32642.47
23:08:22|32642.47
23:08:23|32642.47
23:08:24|32642.47
23:08:25|32642.47
23:08:25|32642.47
23:08:27|32642.47
23:08:27|32642.47
23:08:29|32642.47
23:08:30|32642.47
23:08:32|32642.47
23:08:32|32642.47
23:08:33|32642.47
23:08:34|32642.47
23:08:36|32642.47
23:08:38|32642.47
23:08:38|32642.47
23:08:39|32642.47
23:08:40|32638.6
23:08:41|32638.6
23:08:42|32638.6
23:08:43|32638.6
23:08:44|32638.6
23:08:46|32638.6
23:08:47|32638.6
23:08:48|32638.6
23:08:49|32638.6
23:08:50|32638.6
23:08:52|32638.6
23:08:52|32638.6
23:08:53|32638.6
23:08:54|32638.6
23:08:55|32652.11
23:08:56|32652.11
23:08:57|32652.11
23:08:59|32652.11
23:08:59|32652.11
23:09:00|32652.11
23:09:01|32652.11
23:09:02|32652.11
23:09:03|32652.11
23:09:04|32652.11
23:09:06|32652.11
23:09:07|32652.11
23:09:08|32652.11
23:09:09|32652.11
23:09:10|32652.11
23:09:11|32652.11
23:09:12|32668.82
23:09:13|32668.82
23:09:14|32668.82
23:09:15|32668.82
23:09:16|32668.82
23:09:17|32668.82
23:09:18|32668.82
23:09:19|32668.82
23:09:20|32668.82
23:09:21|32668.82
23:09:22|32668.82
23:09:23|32668.82
23:09:24|32668.82
23:09:25|32668.82
23:09:26|32668.82
23:09:27|32668.82
23:09:28|32668.82
23:09:29|32668.82
23:09:31|32668.82
23:09:31|32668.82
23:09:33|32668.82
23:09:33|32654.08
23:09:34|32654.08
23:09:35|32654.08
23:09:37|32654.08
23:09:38|32654.08
23:09:39|32654.08
23:09:40|32654.08
23:09:41|32654.08
23:09:42|32654.08
23:09:43|32654.08
23:09:44|32654.08
23:09:45|32654.08
23:09:46|32654.08
23:09:47|32654.08
23:09:48|32654.08
23:09:49|32654.08
23:09:50|32654.08
23:09:51|32654.08
23:09:53|32654.08
23:09:54|32654.08
23:09:54|32654.08
23:09:56|32654.08
23:09:57|32654.08
23:09:58|32654.08
23:09:59|32644.34
23:10:00|32644.34
23:10:01|32644.34
23:10:02|32644.35
23:10:03|32644.35
23:10:04|32644.35
23:10:05|32644.35
23:10:07|32644.35
23:10:08|32644.35
23:10:09|32644.35
23:10:11|32644.35
23:10:12|32644.35
23:10:12|32644.35
23:10:13|32644.35
23:10:14|32644.35
23:10:15|32644.35
23:10:17|32644.35
23:10:17|32644.35
23:10:18|32644.35
23:10:19|32636.48
23:10:20|32636.48
23:10:22|32636.48
23:10:23|32636.48
23:10:24|32636.48
23:10:25|32636.48
23:10:26|32636.48
23:10:27|32636.48
23:10:28|32636.48
23:10:28|32636.48
23:10:29|32636.48
23:10:31|32636.48
23:10:32|32636.48
23:10:34|32636.48
23:10:34|32636.48
23:10:36|32636.48
23:10:37|32636.48
23:10:38|32636.48
23:10:38|32636.48
23:10:40|32636.48
23:10:40|32636.48
23:10:42|32636.48
23:10:42|32636.48
23:10:44|32627.24
23:10:45|32627.24
23:10:46|32627.24
23:10:47|32627.24
23:10:47|32627.24
23:10:48|32627.24
23:10:49|32627.24
23:10:51|32627.24
23:10:52|32627.24
23:10:53|32627.24
23:10:54|32627.24
23:10:55|32627.24
23:10:56|32627.24
23:10:57|32627.24
23:10:59|32621.55
23:10:59|32621.55
23:11:00|32621.55
23:11:02|32623.54
23:11:02|32623.54
23:11:03|32623.54
23:11:04|32623.54
23:11:06|32623.54
23:11:07|32623.54
23:11:08|32623.54
23:11:09|32623.54
23:11:10|32623.54
23:11:11|32623.54
23:11:12|32623.54
23:11:13|32623.54
23:11:14|32623.54
23:11:15|32610.01
23:11:16|32610.01
23:11:17|32610.01
23:11:18|32610.01
23:11:19|32610.01
23:11:20|32610.01
23:11:21|32610.01
23:11:22|32610.01
23:11:23|32610.01
23:11:24|32610.01
23:11:25|32610.01
23:11:26|32610.01
23:11:27|32624.51
23:11:29|32624.51
23:11:29|32624.51
23:11:31|32624.51
23:11:31|32624.51
23:11:33|32624.51
23:11:34|32624.51
23:11:35|32624.51
23:11:36|32610.06
23:11:37|32610.06
23:11:38|32610.06
23:11:39|32610.06
23:11:40|32610.06
23:11:41|32610.06
23:11:42|32610.06
23:11:43|32610.06
23:11:44|32610.06
23:11:46|32610.06
23:11:47|32610.06
23:11:48|32610.06
23:11:49|32610.06
23:11:50|32610.06
23:11:51|32610.06
23:11:52|32610.06
23:11:53|32610.06
23:11:55|32608.88
23:11:56|32609.03
23:11:56|32609.03
23:11:57|32609.03
23:11:58|32609.03
23:12:00|32609.03
23:12:00|32609.03
23:12:02|32601.24
23:12:03|32601.24
23:12:04|32601.24
23:12:05|32601.24
23:12:06|32601.24
23:12:07|32611.99
23:12:08|32611.99
23:12:09|32611.99
23:12:10|32611.99
23:12:11|32611.99
23:12:12|32611.99
23:12:13|32612.15
23:12:14|32612.15
23:12:15|32612.15
23:12:16|32612.15
23:12:17|32612.15
23:12:18|32612.15
23:12:19|32612.15
23:12:20|32612.15
23:12:21|32612.15
23:12:22|32612.15
23:12:23|32612.15
23:12:24|32612.15
23:12:25|32612.15
23:12:26|32612.15
23:12:27|32612.15
23:12:28|32612.15
23:12:29|32612.15
23:12:30|32612.15
23:12:31|32612.15
23:12:32|32612.15
23:12:33|32612.15
23:12:34|32612.15
23:12:36|32612.15
23:12:37|32610.64
23:12:39|32610.64
23:12:39|32610.64
23:12:40|32610.64
23:12:42|32610.64
23:12:42|32610.64
23:12:44|32610.64
23:12:45|32610.64
23:12:46|32610.64
23:12:47|32610.64
23:12:48|32610.64
23:12:50|32610.64
23:12:51|32610.64
23:12:52|32610.64
23:12:52|32610.64
23:12:53|32610.64
23:12:54|32610.64
23:12:56|32610.64
23:12:56|32610.64
23:12:57|32610.64
23:12:59|32610.64
23:13:00|32610.64
23:13:01|32610.64
23:13:02|32610.64
23:13:03|32610.64
23:13:03|32610.64
23:13:05|32610.64
23:13:05|32610.64
23:13:07|32610.64
23:13:08|32610.64
23:13:09|32610.64
23:13:09|32610.64
23:13:11|32610.64
23:13:12|32610.64
23:13:13|32610.64
23:13:14|32610.64
23:13:14|32610.64
23:13:16|32610.64
23:13:17|32610.64
23:13:18|32610.64
23:13:19|32610.64
23:13:21|32620.71
23:13:21|32620.71
23:13:22|32620.71
23:13:23|32620.71
23:13:24|32620.71
23:13:25|32620.71
23:13:26|32620.71
23:13:28|32620.71
23:13:29|32620.71
23:13:29|32620.71
23:13:30|32620.71
23:13:31|32620.71
23:13:33|32620.71
23:13:33|32620.71
23:13:34|32620.71
23:13:37|32620.71
23:13:38|32620.71
23:13:38|32620.71
23:13:39|32620.71
23:13:41|32620.71
23:13:43|32620.71
23:13:44|32620.71
23:13:45|32620.71
23:13:46|32620.71
23:13:48|32620.71
23:13:48|32620.71
23:13:49|32620.71
23:13:50|32621.55
23:13:51|32621.55
23:13:52|32621.55
23:13:53|32621.55
23:13:54|32621.55
23:13:55|32621.55
23:13:56|32621.55
23:13:57|32621.55
23:13:58|32621.55
23:13:59|32621.55
23:14:00|32621.55
23:14:01|32621.55
23:14:02|32621.55
23:14:03|32621.55
23:14:05|32621.55
23:14:06|32623.05
23:14:07|32623.05
23:14:08|32623.05
23:14:09|32623.05
23:14:10|32623.05
23:14:11|32623.05
23:14:12|32623.05
23:14:13|32623.05
23:14:14|32623.05
23:14:15|32623.05
23:14:16|32623.05
23:14:17|32623.05
23:14:18|32623.05
23:14:19|32623.05
23:14:20|32623.05
23:14:21|32623.05
23:14:22|32623.05
23:14:23|32623.05
23:14:24|32623.05
23:14:25|32623.05
23:14:26|32623.05
23:14:27|32623.05
23:14:28|32623.05
23:14:29|32623.05
23:14:30|32623.05
23:14:32|32623.05
23:14:32|32604.98
23:14:33|32604.98
23:14:34|32604.98
23:14:36|32604.98
23:14:36|32604.98
23:14:38|32604.98
23:14:39|32604.98
23:14:40|32604.98
23:14:42|32604.98
23:14:42|32604.98
23:14:43|32604.98
23:14:45|32604.98
23:14:46|32604.98
23:14:47|32604.98
23:14:48|32604.98
23:14:49|32604.98
23:14:50|32621.55
23:14:51|32621.55
23:14:52|32628.95
23:14:53|32628.95
23:14:54|32633.17
23:14:55|32633.17
23:14:56|32633.17
23:14:57|32633.17
23:14:58|32633.17
23:14:59|32633.17
23:15:00|32633.17
23:15:02|32633.17
23:15:02|32633.17
23:15:04|32633.17
23:15:04|32633.17
23:15:06|32633.17
23:15:07|32633.17
23:15:08|32633.17
23:15:09|32633.17
23:15:10|32633.17
23:15:12|32633.17
23:15:13|32633.17
23:15:13|32633.17
23:15:15|32633.17
23:15:15|32633.17
23:15:16|32633.17
23:15:18|32633.17
23:15:18|32633.17
23:15:20|32633.17
23:15:21|32633.17
23:15:22|32633.17
23:15:23|32633.17
23:15:24|32633.17
23:15:25|32633.17
23:15:26|32633.17
23:15:27|32633.17
23:15:28|32633.17
23:15:29|32633.17
23:15:30|32633.17
23:15:31|32633.17
23:15:32|32633.17
23:15:33|32633.17
23:15:34|32633.17
23:15:35|32633.17
23:15:37|32633.17
23:15:38|32636.65
23:15:40|32636.65
23:15:40|32636.65
23:15:41|32636.65
23:15:43|32636.65
23:15:44|32636.65
23:15:45|32636.65
23:15:45|32636.65
23:15:46|32636.65
23:15:48|32636.65
23:15:48|32636.65
23:15:50|32636.65
23:15:51|32636.65
23:15:51|32636.65
23:15:52|32636.65
23:15:53|32636.65
23:15:54|32636.65
23:15:56|32636.65
23:15:57|32636.65
23:15:58|32636.65
23:15:59|32636.65
23:16:00|32636.65
23:16:01|32636.65
23:16:02|32636.65
23:16:03|32636.65
23:16:04|32636.65
23:16:05|32632.83
23:16:06|32632.83
23:16:07|32633.17
23:16:08|32633.17
23:16:09|32633.17
23:16:10|32633.17
23:16:11|32633.17
23:16:12|32633.17
23:16:13|32633.17
23:16:14|32633.17
23:16:15|32633.17
23:16:16|32633.17
23:16:17|32633.17
23:16:18|32633.17
23:16:19|32633.17
23:16:20|32633.17
23:16:21|32633.17
23:16:22|32633.17
23:16:23|32633.17
23:16:24|32633.17
23:16:25|32633.17
23:16:26|32633.17
23:16:27|32633.17
23:16:28|32633.17
23:16:29|32633.17
23:16:30|32633.17
23:16:31|32633.17
23:16:32|32633.17
23:16:33|32633.17
23:16:34|32618.26
23:16:35|32618.26
23:16:36|32618.26
23:16:38|32618.26
23:16:39|32618.26
23:16:41|32618.26
23:16:42|32618.26
23:16:42|32618.26
23:16:43|32618.26
23:16:45|32618.26
23:16:45|32618.26
23:16:47|32618.26
23:16:47|32618.26
23:16:48|32618.26
23:16:49|32618.26
23:16:51|32618.26
23:16:51|32618.26
23:16:52|32618.26
23:16:53|32618.26
23:16:54|32618.26
23:16:56|32618.26
23:16:57|32618.26
23:16:58|32618.26
23:16:59|32618.26
23:17:00|32618.26
23:17:01|32618.26
23:17:02|32618.26
23:17:03|32610.67
23:17:04|32610.67
23:17:06|32610.67
23:17:07|32604.29
23:17:08|32604.29
23:17:09|32604.29
23:17:10|32604.29
23:17:11|32604.29
23:17:13|32604.29
23:17:14|32604.29
23:17:14|32604.29
23:17:16|32604.29
23:17:17|32604.29
23:17:17|32604.29
23:17:18|32604.29
23:17:20|32604.29
23:17:20|32604.29
23:17:21|32604.29
23:17:22|32604.29
23:17:23|32604.29
23:17:25|32604.29
23:17:26|32604.29
23:17:27|32604.29
23:17:28|32604.29
23:17:28|32604.29
23:17:29|32604.29
23:17:30|32604.29
23:17:32|32604.29
23:17:33|32606.6
23:17:33|32606.6
23:17:34|32606.6
23:17:35|32606.6
23:17:36|32606.6
23:17:38|32606.6
23:17:39|32606.6
23:17:40|32606.6
23:17:41|32606.6
23:17:42|32606.6
23:17:44|32603.49
23:17:44|32603.49
23:17:46|32603.49
23:17:47|32592.12
23:17:48|32592.12
23:17:49|32592.12
23:17:50|32592.12
23:17:51|32592.12
23:17:52|32592.12
23:17:53|32592.12
23:17:54|32592.12
23:17:55|32592.12
23:17:56|32592.12
23:17:57|32592.12
23:17:58|32592.12
23:17:59|32592.12
23:18:00|32592.12
23:18:02|32592.12
23:18:02|32592.12
23:18:04|32592.12
23:18:04|32592.12
23:18:05|32592.12
23:18:07|32592.12
23:18:09|32592.12
23:18:11|32592.12
23:18:11|32592.12
23:18:13|32592.12
23:18:14|32592.12
23:18:16|32592.12
23:18:16|32592.12
23:18:17|32592.12
23:18:18|32592.12
23:18:19|32592.12
23:18:20|32592.12
23:18:22|32592.12
23:18:22|32592.12
23:18:23|32592.12
23:18:25|32592.12
23:18:25|32592.12
23:18:27|32592.12
23:18:27|32592.12
23:18:29|32592.12
23:18:29|32592.12
23:18:31|32599.99
23:18:32|32599.99
23:18:32|32599.99
23:18:34|32599.99
23:18:35|32599.99
23:18:36|32599.99
23:18:36|32599.99
23:18:38|32599.99
23:18:40|32599.99
23:18:41|32599.99
23:18:41|32599.99
23:18:42|32599.99
23:18:44|32599.99
23:18:45|32599.99
23:18:46|32599.99
23:18:46|32599.99
23:18:48|32606.73
23:18:50|32606.73
23:18:50|32606.73
23:18:51|32606.73
23:18:52|32606.73
23:18:53|32606.73
23:18:54|32606.73
23:18:55|32604.33
23:18:56|32604.33
23:18:58|32604.33
23:18:59|32604.33
23:19:00|32604.33
23:19:02|32604.33
23:19:03|32604.33
23:19:04|32604.33
23:19:06|32604.33
23:19:06|32604.33
23:19:07|32604.33
23:19:08|32604.33
23:19:09|32604.33
23:19:10|32604.33
23:19:12|32604.33
23:19:13|32604.33
23:19:13|32604.33
23:19:15|32604.33
23:19:16|32604.33
23:19:17|32604.33
23:19:17|32604.33
23:19:19|32604.33
23:19:19|32604.33
23:19:21|32604.33
23:19:22|32604.33
23:19:23|32604.33
23:19:24|32604.33
23:19:25|32604.33
23:19:25|32604.33
23:19:27|32604.33
23:19:28|32604.33
23:19:29|32604.33
23:19:30|32604.33
23:19:30|32604.33
23:19:31|32604.33
23:19:32|32604.33
23:19:33|32604.33
23:19:35|32604.33
23:19:36|32604.33
23:19:36|32604.33
23:19:38|32604.33
23:19:40|32604.33
23:19:40|32604.33
23:19:41|32604.33
23:19:43|32604.33
23:19:44|32604.33
23:19:45|32604.33
23:19:46|32604.33
23:19:47|32604.33
23:19:47|32604.33
23:19:49|32604.33
23:19:49|32604.33
23:19:51|32604.33
23:19:53|32604.33
23:19:53|32604.33
23:19:54|32604.33
23:19:55|32604.33
23:19:56|32604.33
23:19:57|32604.33
23:19:58|32604.33
23:19:59|32604.33
23:20:00|32604.33
23:20:02|32604.33
23:20:02|32604.33
23:20:04|32604.33
23:20:05|32621.03
23:20:06|32621.03
23:20:07|32621.03
23:20:08|32621.03
23:20:09|32621.03
23:20:09|32621.03
23:20:11|32621.03
23:20:13|32621.55
23:20:13|32621.55
23:20:15|32621.55
23:20:16|32621.55
23:20:17|32621.55
23:20:18|32621.55
23:20:19|32621.55
23:20:20|32621.55
23:20:21|32621.55
23:20:22|32621.55
23:20:23|32621.55
23:20:24|32621.55
23:20:25|32621.55
23:20:26|32621.55
23:20:26|32621.55
23:20:28|32621.55
23:20:29|32621.55
23:20:29|32621.55
23:20:31|32621.55
23:20:31|32621.55
23:20:33|32621.55
23:20:34|32621.55
23:20:35|32621.55
23:20:35|32621.55
23:20:37|32621.55
23:20:38|32621.55
23:20:39|32621.55
23:20:39|32621.55
23:20:42|32621.55
23:20:43|32626.53
23:20:44|32626.53
23:20:45|32626.53
23:20:45|32626.53
23:20:47|32626.53
23:20:47|32608.06
23:20:48|32608.06
23:20:50|32615.78
23:20:50|32615.78
23:20:53|32615.78
23:20:53|32615.78
23:20:54|32615.78
23:20:55|32615.78
23:20:56|32615.78
23:20:57|32615.78
23:20:59|32616.01
23:20:59|32616.01
23:21:01|32616.01
23:21:02|32616.01
23:21:03|32616.01
23:21:05|32616.01
23:21:06|32616.01
23:21:07|32616.01
23:21:08|32616.01
23:21:09|32616.01
23:21:09|32616.01
23:21:11|32616.01
23:21:12|32616.01
23:21:13|32594.61
23:21:14|32594.61
23:21:16|32594.61
23:21:16|32594.61
23:21:17|32594.61
23:21:18|32594.61
23:21:20|32594.61
23:21:21|32594.61
23:21:22|32594.61
23:21:23|32594.61
23:21:24|32594.61
23:21:25|32594.61
23:21:26|32594.61
23:21:27|32602.17
23:21:28|32602.17
23:21:29|32602.17
23:21:30|32602.17
23:21:31|32602.17
23:21:32|32602.17
23:21:33|32602.17
23:21:34|32602.17
23:21:35|32602.17
23:21:35|32602.17
23:21:36|32602.17
23:21:39|32602.17
23:21:39|32602.17
23:21:40|32602.17
23:21:41|32602.17
23:21:43|32602.17
23:21:44|32602.17
23:21:45|32602.17
23:21:46|32602.17
23:21:47|32602.17
23:21:48|32602.17
23:21:49|32602.17
23:21:51|32602.17
23:21:51|32602.17
23:21:53|32602.17
23:21:54|32602.17
23:21:55|32602.17
23:21:55|32602.17
23:21:57|32602.17
23:21:58|32602.17
23:21:59|32602.17
23:21:59|32602.17
23:22:00|32602.17
23:22:02|32602.17
23:22:02|32602.17
23:22:04|32602.17
23:22:04|32602.17
23:22:06|32619.8
23:22:07|32619.8
23:22:08|32619.8
23:22:09|32619.8
23:22:10|32619.8
23:22:11|32619.8
23:22:12|32619.8
23:22:13|32619.8
23:22:14|32619.8
23:22:15|32619.8
23:22:16|32619.8
23:22:17|32619.8
23:22:18|32619.8
23:22:19|32593.84
23:22:20|32593.84
23:22:21|32593.84
23:22:22|32593.84
23:22:23|32593.84
23:22:24|32593.84
23:22:25|32593.84
23:22:26|32593.84
23:22:27|32593.84
23:22:28|32593.84
23:22:29|32593.84
23:22:30|32593.84
23:22:31|32593.84
23:22:32|32593.84
23:22:33|32593.84
23:22:34|32593.84
23:22:35|32593.84
23:22:36|32593.84
23:22:37|32593.84
23:22:38|32593.84
23:22:39|32593.84
23:22:40|32593.84
23:22:41|32593.84
23:22:42|32593.84
23:22:43|32593.84
23:22:45|32593.84
23:22:46|32593.84
23:22:47|32593.84
23:22:48|32593.84
23:22:49|32593.84
23:22:50|32593.84
23:22:51|32593.84
23:22:52|32593.84
23:22:53|32593.84
23:22:54|32593.84
23:22:55|32592.12
23:22:56|32592.12
23:22:57|32592.12
23:22:58|32589.27
23:22:59|32589.27
23:23:00|32589.27
23:23:01|32589.27
23:23:02|32589.27
23:23:04|32589.27
23:23:05|32589.28
23:23:06|32589.28
23:23:08|32582.94
23:23:08|32582.93
23:23:10|32582.93
23:23:11|32582.93
23:23:12|32582.93
23:23:14|32582.93
23:23:14|32582.93
23:23:16|32582.93
23:23:16|32582.93
23:23:18|32568.7
23:23:18|32568.7
23:23:19|32568.7
23:23:21|32568.7
23:23:21|32568.7
23:23:23|32568.7
23:23:23|32568.7
23:23:24|32568.7
23:23:25|32600.47
23:23:26|32600.47
23:23:27|32600.47
23:23:29|32600.47
23:23:29|32600.47
23:23:31|32600.47
23:23:32|32600.47
23:23:33|32600.47
23:23:34|32600.47
23:23:35|32600.47
23:23:36|32600.47
23:23:37|32600.47
23:23:38|32600.47
23:23:39|32600.47
23:23:40|32600.47
23:23:42|32600.47
23:23:42|32600.47
23:23:44|32600.47
23:23:45|32600.47
23:23:45|32600.47
23:23:46|32600.47
23:23:47|32600.47
23:23:49|32600.47
23:23:50|32600.47
23:23:51|32600.47
23:23:52|32600.47
23:23:53|32600.47
23:23:55|32609.3
23:23:56|32609.3
23:23:57|32609.3
23:23:57|32609.3
23:23:58|32609.3
23:23:59|32609.3
23:24:00|32609.3
23:24:02|32609.3
23:24:04|32609.3
23:24:05|32609.3
23:24:06|32609.3
23:24:07|32609.3
23:24:08|32609.3
23:24:09|32609.3
23:24:10|32609.3
23:24:12|32609.3
23:24:13|32609.3
23:24:14|32609.3
23:24:14|32614.04
23:24:16|32614.04
23:24:16|32614.04
23:24:18|32614.04
23:24:19|32614.04
23:24:20|32614.04
23:24:20|32614.04
23:24:22|32614.04
23:24:23|32614.04
23:24:23|32614.04
23:24:25|32614.04
23:24:26|32614.04
23:24:26|32614.04
23:24:29|32614.04
23:24:29|32603.75
23:24:30|32603.75
23:24:31|32603.75
23:24:32|32603.75
23:24:33|32603.75
23:24:34|32603.75
23:24:35|32603.75
23:24:36|32603.75
23:24:38|32603.75
23:24:38|32603.75
23:24:39|32600.
23:24:41|32600.01
23:24:42|32600.01
23:24:42|32600.01
23:24:44|32600.01
23:24:44|32600.01
23:24:45|32600.01
23:24:48|32600.01
23:24:49|32600.01
23:24:49|32600.01
23:24:51|32600.01
23:24:53|32600.01
23:24:54|32600.01
23:24:55|32600.01
23:24:55|32600.01
23:24:56|32600.01
23:24:58|32600.01
23:24:58|32600.01
23:25:00|32600.01
23:25:01|32600.01
23:25:02|32600.01
23:25:03|32600.01
23:25:03|32600.01
23:25:05|32618.54
23:25:06|32618.54
23:25:07|32621.55
23:25:08|32621.55
23:25:09|32621.55
23:25:10|32621.55
23:25:11|32621.55
23:25:12|32621.55
23:25:13|32621.55
23:25:14|32621.55
23:25:14|32633.17
23:25:16|32633.17
23:25:17|32633.17
23:25:18|32633.17
23:25:19|32633.17
23:25:20|32620.21
23:25:21|32620.21
23:25:22|32633.17
23:25:23|32633.17
23:25:24|32633.17
23:25:25|32633.17
23:25:26|32633.17
23:25:27|32633.17
23:25:27|32633.17
23:25:29|32633.17
23:25:30|32633.17
23:25:31|32633.17
23:25:32|32633.17
23:25:34|32633.17
23:25:34|32633.17
23:25:35|32633.17
23:25:36|32633.17
23:25:37|32633.17
23:25:38|32633.17
23:25:39|32633.17
23:25:40|32633.17
23:25:41|32633.17
23:25:42|32618.6
23:25:43|32618.6
23:25:44|32618.6
23:25:46|32618.6
23:25:48|32618.6
23:25:49|32618.6
23:25:51|32618.6
23:25:52|32618.6
23:25:54|32618.6
23:25:55|32618.6
23:25:55|32618.6
23:25:56|32618.6
23:25:58|32618.6
23:25:58|32618.6
23:25:59|32618.6
23:26:00|32618.6
23:26:01|32618.6
23:26:02|32618.6
23:26:03|32618.6
23:26:05|32618.6
23:26:05|32618.6
23:26:07|32618.6
23:26:08|32618.6
23:26:10|32618.6
23:26:10|32618.6
23:26:11|32618.6
23:26:12|32618.6
23:26:14|32618.6
23:26:15|32618.6
23:26:16|32618.6
23:26:17|32618.6
23:26:18|32618.6
23:26:19|32618.6
23:26:20|32618.6
23:26:21|32618.6
23:26:21|32620.78
23:26:23|32620.64
23:26:24|32620.64
23:26:25|32620.64
23:26:26|32620.64
23:26:27|32620.64
23:26:28|32620.64
23:26:29|32620.64
23:26:30|32620.64
23:26:31|32628.43
23:26:32|32628.43
23:26:33|32628.43
23:26:34|32628.43
23:26:34|32628.43
23:26:36|32628.43
23:26:37|32628.43
23:26:37|32628.43
23:26:39|32628.43
23:26:39|32628.43
23:26:40|32628.43
23:26:42|32628.43
23:26:43|32628.43
23:26:44|32628.43
23:26:44|32628.43
23:26:46|32628.43
23:26:47|32628.43
23:26:48|32614.94
23:26:48|32614.94
23:26:50|32614.94
23:26:51|32614.94
23:26:52|32614.94
23:26:53|32622.33
23:26:54|32622.5
23:26:55|32622.5
23:26:55|32622.5
23:26:56|32622.5
23:26:58|32622.5
23:26:59|32622.5
23:27:00|32622.5
23:27:01|32622.5
23:27:02|32622.5
23:27:03|32622.5
23:27:04|32622.5
23:27:05|32622.5
23:27:05|32622.5
23:27:07|32622.5
23:27:07|32622.5
23:27:09|32622.5
23:27:10|32622.5
23:27:11|32622.5
23:27:12|32622.5
23:27:14|32622.5
23:27:14|32622.5
23:27:16|32622.5
23:27:17|32622.5
23:27:18|32622.5
23:27:19|32622.5
23:27:20|32622.5
23:27:21|32622.5
23:27:22|32622.5
23:27:23|32622.5
23:27:24|32622.5
23:27:25|32622.5
23:27:26|32622.5
23:27:27|32622.5
23:27:28|32622.5
23:27:29|32622.5
23:27:30|32622.5
23:27:31|32622.5
23:27:32|32622.5
23:27:33|32622.5
23:27:34|32622.5
23:27:35|32622.5
23:27:36|32622.5
23:27:37|32622.5
23:27:38|32622.5
23:27:39|32622.5
23:27:40|32622.5
23:27:41|32622.5
23:27:42|32622.5
23:27:43|32622.5
23:27:44|32622.5
23:27:45|32622.5
23:27:46|32622.5
23:27:47|32622.5
23:27:48|32622.5
23:27:49|32633.17
23:27:51|32633.17
23:27:51|32633.17
23:27:52|32633.17
23:27:53|32633.17
23:27:54|32633.17
23:27:55|32633.17
23:27:56|32633.17
23:27:57|32633.17
23:27:59|32633.17
23:28:00|32633.17
23:28:01|32633.17
23:28:02|32633.17
23:28:03|32633.17
23:28:05|32633.17
23:28:05|32633.17
23:28:06|32633.17
23:28:08|32633.17
23:28:09|32633.17
23:28:10|32633.17
23:28:11|32633.17
23:28:12|32633.17
23:28:13|32633.17
23:28:14|32633.17
23:28:15|32633.17
23:28:16|32633.17
23:28:17|32633.17
23:28:18|32633.17
23:28:19|32633.17
23:28:20|32633.17
23:28:21|32633.17
23:28:22|32633.17
23:28:23|32633.17
23:28:24|32633.17
23:28:25|32633.17
23:28:26|32633.17
23:28:27|32633.17
23:28:28|32633.17
23:28:29|32633.17
23:28:30|32633.17
23:28:31|32633.17
23:28:32|32633.17
23:28:33|32633.17
23:28:34|32633.17
23:28:35|32633.17
23:28:36|32639.15
23:28:37|32631.22
23:28:38|32631.22
23:28:39|32631.22
23:28:40|32631.22
23:28:41|32631.22
23:28:42|32631.22
23:28:43|32631.22
23:28:44|32631.22
23:28:45|32631.22
23:28:46|32631.22
23:28:47|32631.22
23:28:48|32631.22
23:28:50|32631.22
23:28:51|32631.22
23:28:52|32631.22
23:28:53|32631.22
23:28:54|32631.22
23:28:55|32631.22
23:28:57|32631.22
23:28:58|32631.22
23:28:58|32631.22
23:29:00|32631.22
23:29:00|32631.22
23:29:01|32631.22
23:29:02|32631.22
23:29:03|32631.22
23:29:04|32631.22
23:29:05|32631.22
23:29:07|32631.22
23:29:07|32631.22
23:29:09|32631.22
23:29:10|32631.22
23:29:11|32636.21
23:29:12|32653.19
23:29:13|32653.19
23:29:14|32653.19
23:29:15|32653.19
23:29:16|32653.19
23:29:17|32653.19
23:29:18|32653.19
23:29:19|32653.19
23:29:21|32652.4
23:29:22|32652.4
23:29:23|32652.4
23:29:23|32652.4
23:29:25|32652.4
23:29:25|32652.4
23:29:26|32652.4
23:29:28|32652.4
23:29:28|32652.4
23:29:29|32652.4
23:29:31|32652.4
23:29:31|32652.4
23:29:33|32652.4
23:29:34|32652.4
23:29:35|32652.4
23:29:36|32652.4
23:29:37|32652.4
23:29:38|32652.4
23:29:39|32652.4
23:29:40|32652.4
23:29:41|32652.4
23:29:42|32652.4
23:29:43|32652.4
23:29:44|32652.4
23:29:45|32652.4
23:29:47|32646.56
23:29:48|32646.56
23:29:48|32646.56
23:29:50|32646.56
23:29:52|32646.56
23:29:52|32646.56
23:29:54|32646.56
23:29:56|32646.56
23:29:57|32646.56
23:29:58|32646.56
23:29:58|32646.56
23:30:00|32646.56
23:30:00|32646.56
23:30:02|32646.56
23:30:03|32646.56
23:30:03|32646.56
23:30:05|32647.22
23:30:05|32647.22
23:30:07|32636.57
23:30:08|32636.57
23:30:08|32636.57
23:30:11|32636.57
23:30:11|32636.57
23:30:12|32636.57
23:30:13|32636.57
23:30:14|32636.57
23:30:15|32636.56
23:30:16|32636.56
23:30:17|32636.56
23:30:18|32636.56
23:30:19|32636.56
23:30:20|32646.81
23:30:21|32646.81
23:30:22|32646.81
23:30:23|32646.81
23:30:24|32646.81
23:30:26|32646.81
23:30:28|32646.81
23:30:28|32646.81
23:30:29|32646.81
23:30:30|32646.81
23:30:32|32646.81
23:30:33|32646.81
23:30:34|32646.81
23:30:35|32646.81
23:30:35|32646.81
23:30:36|32646.81
23:30:38|32646.81
23:30:39|32646.81
23:30:40|32646.81
23:30:41|32655.71
23:30:42|32655.71
23:30:43|32655.71
23:30:43|32655.71
23:30:44|32655.71
23:30:46|32632.14
23:30:46|32632.14
23:30:48|32632.14
23:30:49|32632.14
23:30:50|32632.14
23:30:52|32632.14
23:30:53|32632.14
23:30:54|32632.14
23:30:55|32632.14
23:30:57|32632.14
23:30:57|32632.14
23:30:59|32657.93
23:31:00|32657.93
23:31:00|32657.93
23:31:02|32657.93
23:31:03|32657.93
23:31:04|32657.93
23:31:05|32657.93
23:31:07|32658.29
23:31:07|32658.29
23:31:09|32658.29
23:31:10|32658.29
23:31:11|32658.29
23:31:12|32658.29
23:31:13|32658.29
23:31:14|32658.29
23:31:15|32658.29
23:31:16|32651.17
23:31:17|32651.17
23:31:18|32651.17
23:31:19|32651.17
23:31:20|32651.18
23:31:21|32651.18
23:31:21|32651.42
23:31:23|32651.42
23:31:24|32651.42
23:31:25|32651.42
23:31:26|32657.45
23:31:27|32657.45
23:31:28|32657.45
23:31:29|32657.45
23:31:30|32657.45
23:31:31|32657.45
23:31:32|32657.45
23:31:32|32657.45
23:31:34|32657.45
23:31:35|32657.45
23:31:36|32657.45
23:31:37|32657.45
23:31:37|32657.45
23:31:39|32657.45
23:31:40|32657.45
23:31:41|32657.45
23:31:42|32657.45
23:31:43|32657.45
23:31:44|32657.45
23:31:46|32657.45
23:31:46|32657.45
23:31:47|32657.45
23:31:48|32657.45
23:31:49|32657.45
23:31:50|32657.45
23:31:52|32652.27
23:31:54|32652.27
23:31:54|32652.27
23:31:56|32652.27
23:31:57|32652.27
23:31:58|32652.27
23:31:58|32652.27
23:32:00|32652.27
23:32:01|32652.27
23:32:02|32652.27
23:32:03|32652.27
23:32:04|32652.27
23:32:04|32652.27
23:32:06|32652.27
23:32:07|32652.27
23:32:07|32652.27
23:32:09|32652.27
23:32:10|32652.27
23:32:11|32652.27
23:32:12|32650.81
23:32:13|32650.81
23:32:14|32650.81
23:32:15|32650.81
23:32:16|32650.81
23:32:17|32650.81
23:32:17|32650.81
23:32:18|32650.81
23:32:19|32650.81
23:32:20|32650.81
23:32:21|32650.81
23:32:24|32650.81
23:32:25|32650.81
23:32:25|32650.81
23:32:26|32650.81
23:32:27|32650.81
23:32:29|32650.81
23:32:29|32650.81
23:32:31|32650.81
23:32:31|32650.81
23:32:33|32642.96
23:32:34|32642.96
23:32:34|32642.96
23:32:36|32642.96
23:32:37|32642.96
23:32:38|32642.96
23:32:39|32642.96
23:32:39|32642.96
23:32:41|32642.96
23:32:42|32642.96
23:32:42|32642.96
23:32:44|32642.96
23:32:45|32642.96
23:32:45|32642.96
23:32:47|32642.96
23:32:48|32642.96
23:32:48|32642.96
23:32:50|32642.96
23:32:51|32642.96
23:32:52|32642.96
23:32:52|32642.96
23:32:55|32650.75
23:32:55|32650.75
23:32:57|32650.75
23:32:58|32650.75
23:32:59|32650.75
23:33:00|32650.75
23:33:01|32650.75
23:33:02|32650.75
23:33:04|32650.75
23:33:05|32641.84
23:33:06|32641.84
23:33:07|32641.84
23:33:08|32633.65
23:33:09|32633.65
23:33:10|32633.65
23:33:12|32633.65
23:33:12|32633.65
23:33:13|32633.65
23:33:14|32633.65
23:33:15|32633.65
23:33:16|32633.65
23:33:17|32633.65
23:33:18|32633.65
23:33:20|32633.65
23:33:20|32633.65
23:33:21|32633.65
23:33:22|32633.65
23:33:23|32633.65
23:33:24|32626.28
23:33:25|32626.28
23:33:26|32621.55
23:33:27|32621.51
23:33:28|32621.51
23:33:29|32621.51
23:33:31|32621.51
23:33:31|32628.47
23:33:32|32628.47
23:33:33|32628.47
23:33:34|32628.47
23:33:35|32628.47
23:33:36|32628.47
23:33:37|32628.47
23:33:38|32628.47
23:33:39|32628.47
23:33:40|32628.47
23:33:41|32628.47
23:33:42|32628.47
23:33:43|32628.47
23:33:44|32628.47
23:33:45|32628.47
23:33:46|32628.47
23:33:47|32628.47
23:33:48|32628.47
23:33:49|32628.47
23:33:50|32628.47
23:33:51|32628.47
23:33:52|32628.47
23:33:54|32629.64
23:33:55|32629.33
23:33:56|32629.33
23:33:57|32632.55
23:33:59|32632.55
23:33:59|32632.55
23:34:00|32632.55
23:34:01|32632.55
23:34:03|32632.55
23:34:04|32632.55
23:34:05|32632.55
23:34:07|32609.42
23:34:08|32609.42
23:34:09|32609.42
23:34:10|32609.42
23:34:11|32609.42
23:34:12|32609.42
23:34:13|32601.64
23:34:14|32601.64
23:34:16|32601.64
23:34:16|32601.64
23:34:17|32601.64
23:34:19|32601.64
23:34:20|32601.64
23:34:21|32601.64
23:34:21|32601.64
23:34:22|32601.64
23:34:23|32601.64
23:34:25|32608.5
23:34:26|32608.5
23:34:27|32608.5
23:34:28|32608.5
23:34:28|32608.5
23:34:29|32608.5
23:34:30|32608.5
23:34:31|32608.5
23:34:32|32608.5
23:34:33|32608.5
23:34:35|32608.5
23:34:35|32608.5
23:34:37|32608.5
23:34:37|32608.5
23:34:39|32608.5
23:34:39|32608.5
23:34:40|32608.5
23:34:41|32608.5
23:34:42|32608.5
23:34:43|32608.5
23:34:44|32608.5
23:34:45|32608.5
23:34:47|32608.5
23:34:47|32608.5
23:34:49|32608.5
23:34:50|32608.5
23:34:51|32608.5
23:34:51|32608.5
23:34:52|32624.11
23:34:53|32624.11
23:34:55|32624.11
23:34:57|32624.11
23:34:58|32624.11
23:34:59|32624.11
23:35:01|32624.11
23:35:01|32624.11
23:35:02|32624.11
23:35:03|32624.11
23:35:05|32624.11
23:35:06|32624.11
23:35:07|32624.11
23:35:08|32624.11
23:35:09|32624.11
23:35:10|32624.11
23:35:11|32624.11
23:35:12|32624.11
23:35:13|32608.47
23:35:14|32608.47
23:35:15|32608.47
23:35:16|32608.47
23:35:17|32608.47
23:35:18|32608.47
23:35:20|32608.47
23:35:20|32608.47
23:35:21|32608.47
23:35:22|32608.47
23:35:24|32627.65
23:35:25|32627.65
23:35:26|32627.65
23:35:27|32633.47
23:35:28|32633.47
23:35:29|32633.47
23:35:30|32633.47
23:35:31|32633.47
23:35:32|32633.47
23:35:33|32641.58
23:35:34|32641.58
23:35:35|32641.58
23:35:36|32641.58
23:35:37|32641.58
23:35:38|32641.58
23:35:39|32641.58
23:35:41|32641.58
23:35:42|32641.58
23:35:43|32637.72
23:35:44|32637.72
23:35:45|32637.72
23:35:46|32637.72
23:35:47|32637.72
23:35:48|32613.75
23:35:49|32613.75
23:35:50|32613.75
23:35:51|32613.75
23:35:52|32613.75
23:35:53|32613.75
23:35:54|32613.75
23:35:55|32613.75
23:35:57|32613.75
23:35:58|32613.75
23:35:59|32613.75
23:36:00|32613.75
23:36:01|32613.75
23:36:03|32613.75
23:36:03|32613.75
23:36:05|32613.75
23:36:06|32613.75
23:36:07|32613.75
23:36:09|32613.75
23:36:09|32613.75
23:36:11|32613.75
23:36:12|32615.87
23:36:13|32615.87
23:36:14|32615.87
23:36:16|32615.87
23:36:17|32615.87
23:36:17|32637.75
23:36:18|32637.75
23:36:19|32637.75
23:36:20|32637.75
23:36:21|32637.75
23:36:23|32637.75
23:36:23|32637.75
23:36:24|32637.75
23:36:25|32647.4
23:36:27|32647.4
23:36:27|32647.4
23:36:28|32647.4
23:36:30|32647.4
23:36:31|32647.4
23:36:32|32647.4
23:36:33|32632.35
23:36:34|32632.35
23:36:34|32632.35
23:36:35|32632.35
23:36:37|32632.35
23:36:37|32632.35
23:36:38|32632.35
23:36:39|32632.35
23:36:41|32632.35
23:36:42|32632.35
23:36:42|32632.35
23:36:43|32632.35
23:36:44|32632.35
23:36:45|32632.35
23:36:46|32632.35
23:36:47|32632.35
23:36:49|32632.35
23:36:49|32632.35
23:36:50|32632.35
23:36:51|32632.35
23:36:53|32632.35
23:36:53|32632.35
23:36:54|32632.35
23:36:56|32632.35
23:36:57|32632.35
23:36:58|32651.
23:36:59|32651.
23:37:00|32651.
23:37:01|32651.
23:37:03|32651.
23:37:04|32651.
23:37:04|32651.
23:37:06|32651.
23:37:07|32651.
23:37:09|32651.
23:37:09|32651.
23:37:11|32651.
23:37:11|32651.
23:37:13|32639.95
23:37:13|32639.95
23:37:15|32639.95
23:37:16|32639.95
23:37:18|32639.95
23:37:19|32639.95
23:37:20|32639.95
23:37:20|32639.95
23:37:21|32639.95
23:37:22|32639.95
23:37:23|32639.95
23:37:24|32639.95
23:37:25|32639.95
23:37:26|32639.95
23:37:27|32639.95
23:37:28|32639.95
23:37:29|32639.95
23:37:31|32639.95
23:37:32|32639.95
23:37:33|32639.95
23:37:34|32639.95
23:37:35|32639.95
23:37:35|32639.95
23:37:36|32639.95
23:37:37|32639.95
23:37:38|32639.95
23:37:40|32639.95
23:37:41|32639.95
23:37:41|32639.95
23:37:42|32634.57
23:37:44|32634.57
23:37:45|32634.57
23:37:46|32634.57
23:37:47|32634.57
23:37:47|32634.57
23:37:48|32634.57
23:37:50|32634.57
23:37:50|32634.57
23:37:51|32634.57
23:37:52|32634.57
23:37:53|32634.57
23:37:54|32634.57
23:37:56|32634.57
23:37:56|32634.57
23:37:57|32634.57
23:37:59|32634.57
23:38:01|32634.57
23:38:02|32634.57
23:38:03|32634.57
23:38:04|32634.57
23:38:05|32634.57
23:38:06|32634.57
23:38:07|32634.57
23:38:08|32634.57
23:38:09|32634.57
23:38:10|32634.57
23:38:11|32634.57
23:38:12|32633.92
23:38:13|32633.92
23:38:15|32633.92
23:38:15|32633.92
23:38:17|32633.92
23:38:17|32633.92
23:38:18|32633.92
23:38:20|32633.92
23:38:21|32633.92
23:38:21|32633.92
23:38:23|32633.92
23:38:23|32633.92
23:38:24|32633.92
23:38:26|32633.92
23:38:26|32633.92
23:38:28|32633.92
23:38:29|32633.92
23:38:29|32662.88
23:38:30|32662.88
23:38:32|32662.88
23:38:32|32662.88
23:38:34|32662.88
23:38:35|32662.88
23:38:36|32662.88
23:38:37|32662.88
23:38:38|32662.88
23:38:39|32662.88
23:38:40|32662.88
23:38:42|32662.88
23:38:43|32662.88
23:38:44|32662.88
23:38:45|32662.88
23:38:46|32662.88
23:38:47|32662.88
23:38:49|32662.88
23:38:49|32662.88
23:38:50|32662.88
23:38:51|32653.64
23:38:52|32653.64
23:38:53|32653.64
23:38:55|32662.64
23:38:56|32662.64
23:38:56|32662.64
23:38:57|32644.61
23:38:59|32644.61
23:39:01|32644.61
23:39:02|32644.61
23:39:03|32644.61
23:39:04|32644.61
23:39:06|32644.61
23:39:07|32644.61
23:39:08|32644.61
23:39:10|32644.61
23:39:11|32644.61
23:39:12|32645.87
23:39:13|32645.87
23:39:14|32645.87
23:39:15|32645.87
23:39:16|32645.87
23:39:17|32645.87
23:39:18|32645.87
23:39:19|32645.87
23:39:20|32645.87
23:39:21|32645.87
23:39:22|32645.87
23:39:24|32645.87
23:39:25|32645.87
23:39:25|32645.87
23:39:27|32645.87
23:39:28|32645.87
23:39:29|32645.87
23:39:30|32645.87
23:39:31|32645.87
23:39:32|32645.87
23:39:33|32645.87
23:39:34|32645.87
23:39:35|32645.87
23:39:36|32645.87
23:39:37|32645.87
23:39:38|32645.87
23:39:39|32645.87
23:39:40|32645.87
23:39:41|32645.87
23:39:42|32645.87
23:39:43|32645.87
23:39:44|32645.87
23:39:45|32645.87
23:39:46|32645.87
23:39:47|32645.87
23:39:48|32645.87
23:39:49|32645.87
23:39:50|32645.87
23:39:51|32645.87
23:39:52|32645.87
23:39:53|32645.87
23:39:54|32645.87
23:39:56|32645.87
23:39:57|32645.87
23:39:57|32668.93
23:39:58|32668.93
23:40:00|32668.93
23:40:01|32668.93
23:40:02|32668.93
23:40:04|32668.93
23:40:05|32668.93
23:40:07|32668.93
23:40:07|32668.93
23:40:08|32668.93
23:40:09|32668.93
23:40:10|32668.93
23:40:12|32661.27
23:40:12|32661.27
23:40:13|32661.27
23:40:15|32661.27
23:40:16|32661.27
23:40:17|32661.27
23:40:18|32661.27
23:40:20|32661.27
23:40:20|32661.27
23:40:21|32661.27
23:40:22|32661.27
23:40:23|32661.27
23:40:24|32661.27
23:40:26|32661.27
23:40:26|32661.27
23:40:28|32661.27
23:40:29|32661.27
23:40:29|32661.27
23:40:30|32661.27
23:40:32|32661.27
23:40:33|32661.27
23:40:34|32661.27
23:40:35|32661.32
23:40:36|32661.32
23:40:36|32661.32
23:40:38|32661.32
23:40:39|32661.32
23:40:40|32661.32
23:40:41|32661.32
23:40:42|32661.32
23:40:43|32661.32
23:40:43|32661.32
23:40:45|32661.32
23:40:46|32661.32
23:40:47|32661.32
23:40:48|32661.32
23:40:49|32661.32
23:40:49|32661.32
23:40:51|32661.32
23:40:51|32661.32
23:40:53|32661.32
23:40:54|32661.32
23:40:55|32661.32
23:40:56|32661.32
23:40:57|32661.32
23:40:58|32661.32
23:40:58|32661.32
23:41:01|32661.32
23:41:02|32661.32
23:41:04|32661.32
23:41:04|32661.32
23:41:05|32661.32
23:41:06|32657.35
23:41:08|32657.35
23:41:09|32657.35
23:41:11|32657.35
23:41:11|32657.35
23:41:12|32646.01
23:41:14|32646.01
23:41:15|32646.01
23:41:16|32646.01
23:41:17|32646.01
23:41:19|32646.01
23:41:20|32646.01
23:41:20|32646.01
23:41:22|32646.01
23:41:22|32646.01
23:41:23|32646.01
23:41:25|32646.01
23:41:25|32646.01
23:41:26|32664.93
23:41:27|32664.93
23:41:28|32664.93
23:41:29|32664.93
23:41:30|32664.93
23:41:31|32664.93
23:41:32|32664.93
23:41:33|32664.93
23:41:34|32664.93
23:41:35|32664.93
23:41:36|32664.93
23:41:37|32664.93
23:41:38|32664.93
23:41:39|32664.93
23:41:41|32664.93
23:41:41|32670.75
23:41:42|32670.75
23:41:43|32670.75
23:41:44|32647.31
23:41:45|32647.31
23:41:46|32649.31
23:41:47|32649.79
23:41:48|32649.79
23:41:49|32649.79
23:41:50|32649.79
23:41:52|32649.79
23:41:52|32649.79
23:41:53|32649.79
23:41:55|32649.79
23:41:55|32649.79
23:41:57|32649.79
23:41:57|32652.18
23:41:59|32652.18
23:41:59|32652.18
23:42:00|32652.18
23:42:02|32652.18
23:42:04|32667.4
23:42:04|32667.4
23:42:05|32667.4
23:42:06|32667.4
23:42:07|32667.4
23:42:09|32667.4
23:42:11|32667.4
23:42:12|32659.19
23:42:13|32659.19
23:42:14|32659.19
23:42:15|32659.19
23:42:16|32659.19
23:42:17|32659.19
23:42:18|32659.19
23:42:19|32659.19
23:42:20|32659.19
23:42:21|32659.19
23:42:22|32659.19
23:42:23|32659.19
23:42:24|32659.19
23:42:25|32659.19
23:42:26|32659.19
23:42:27|32659.19
23:42:28|32659.19
23:42:29|32659.19
23:42:30|32676.17
23:42:31|32676.17
23:42:32|32680.49
23:42:33|32680.49
23:42:34|32680.49
23:42:35|32680.49
23:42:36|32680.49
23:42:37|32680.49
23:42:38|32680.49
23:42:39|32680.49
23:42:40|32680.49
23:42:41|32680.49
23:42:42|32680.49
23:42:43|32668.28
23:42:44|32668.28
23:42:45|32668.28
23:42:46|32668.28
23:42:47|32668.28
23:42:48|32668.28
23:42:49|32668.28
23:42:50|32668.28
23:42:51|32668.28
23:42:52|32668.28
23:42:53|32668.28
23:42:54|32668.28
23:42:55|32668.28
23:42:56|32668.28
23:42:57|32668.28
23:42:58|32668.28
23:42:59|32668.28
23:43:00|32668.28
23:43:01|32668.28
23:43:02|32668.28
23:43:04|32668.28
23:43:04|32664.35
23:43:06|32664.35
23:43:07|32664.34
23:43:08|32664.34
23:43:09|32664.34
23:43:10|32664.34
23:43:11|32664.34
23:43:12|32664.34
23:43:14|32664.34
23:43:15|32664.34
23:43:16|32664.34
23:43:17|32664.34
23:43:18|32664.34
23:43:19|32664.34
23:43:20|32664.34
23:43:21|32664.34
23:43:22|32664.34
23:43:23|32664.34
23:43:24|32664.34
23:43:25|32664.34
23:43:26|32664.34
23:43:27|32664.34
23:43:28|32664.34
23:43:29|32664.34
23:43:30|32664.34
23:43:32|32664.34
23:43:32|32664.34
23:43:34|32664.34
23:43:35|32664.34
23:43:36|32664.34
23:43:37|32664.34
23:43:38|32664.34
23:43:39|32664.34
23:43:40|32664.34
23:43:41|32664.34
23:43:42|32664.34
23:43:43|32664.34
23:43:44|32664.34
23:43:45|32664.34
23:43:46|32664.34
23:43:47|32664.34
23:43:48|32664.34
23:43:49|32664.34
23:43:50|32664.34
23:43:51|32664.34
23:43:52|32657.62
23:43:53|32657.62
23:43:54|32657.62
23:43:55|32657.62
23:43:56|32657.62
23:43:57|32657.62
23:43:58|32657.62
23:43:59|32657.62
23:44:00|32657.62
23:44:01|32657.62
23:44:02|32657.62
23:44:03|32657.62
23:44:04|32657.62
23:44:06|32657.62
23:44:07|32657.62
23:44:08|32657.62
23:44:10|32657.62
23:44:10|32657.62
23:44:11|32657.62
23:44:13|32647.21
23:44:14|32647.21
23:44:16|32647.21
23:44:16|32647.21
23:44:17|32647.21
23:44:19|32647.21
23:44:20|32647.21
23:44:21|32647.21
23:44:22|32647.21
23:44:23|32647.21
23:44:23|32647.21
23:44:25|32647.21
23:44:25|32647.21
23:44:26|32647.21
23:44:27|32647.21
23:44:28|32647.21
23:44:30|32647.21
23:44:30|32647.21
23:44:32|32647.21
23:44:32|32647.21
23:44:34|32647.21
23:44:35|32647.21
23:44:35|32647.21
23:44:37|32647.21
23:44:38|32647.21
23:44:38|32647.21
23:44:40|32650.92
23:44:41|32650.92
23:44:41|32650.92
23:44:42|32650.92
23:44:44|32650.92
23:44:44|32650.92
23:44:45|32650.92
23:44:47|32650.92
23:44:47|32657.62
23:44:48|32657.62
23:44:50|32657.62
23:44:51|32657.62
23:44:52|32657.62
23:44:52|32657.62
23:44:54|32657.62
23:44:55|32657.62
23:44:56|32657.62
23:44:57|32657.62
23:44:58|32657.62
23:44:59|32657.62
23:45:00|32657.62
23:45:01|32657.62
23:45:02|32657.62
23:45:03|32657.62
23:45:04|32657.62
23:45:05|32657.62
23:45:07|32657.62
23:45:08|32657.62
23:45:08|32657.62
23:45:10|32657.62
23:45:11|32657.62
23:45:12|32645.64
23:45:14|32645.64
23:45:14|32645.64
23:45:16|32645.64
23:45:18|32645.64
23:45:18|32645.64
23:45:20|32645.64
23:45:21|32645.64
23:45:22|32645.64
23:45:23|32645.64
23:45:23|32645.64
23:45:25|32645.64
23:45:26|32645.64
23:45:27|32645.64
23:45:28|32645.64
23:45:29|32640.84
23:45:30|32640.84
23:45:31|32640.84
23:45:32|32640.84
23:45:33|32640.9
23:45:34|32640.9
23:45:34|32640.9
23:45:36|32640.9
23:45:37|32640.9
23:45:38|32640.9
23:45:38|32640.9
23:45:40|32640.9
23:45:41|32640.9
23:45:42|32640.9
23:45:43|32640.9
23:45:44|32640.9
23:45:45|32640.9
23:45:46|32640.9
23:45:47|32640.9
23:45:48|32640.9
23:45:49|32640.9
23:45:51|32640.9
23:45:52|32640.9
23:45:52|32640.9
23:45:54|32666.29
23:45:55|32666.29
23:45:56|32666.29
23:45:57|32666.29
23:45:58|32666.29
23:45:59|32666.29
23:46:00|32666.29
23:46:01|32666.29
23:46:02|32666.29
23:46:03|32666.29
23:46:04|32666.29
23:46:06|32666.29
23:46:07|32675.3
23:46:09|32680.49
23:46:10|32680.49
23:46:12|32665.78
23:46:13|32665.82
23:46:14|32665.6
23:46:15|32665.6
23:46:16|32665.6
23:46:16|32665.6
23:46:18|32665.6
23:46:19|32665.6
23:46:20|32665.6
23:46:21|32665.6
23:46:22|32665.6
23:46:23|32665.6
23:46:24|32665.6
23:46:25|32665.6
23:46:27|32665.6
23:46:27|32665.6
23:46:28|32665.6
23:46:29|32683.67
23:46:30|32683.67
23:46:32|32683.67
23:46:33|32683.67
23:46:33|32683.67
23:46:35|32683.67
23:46:36|32683.67
23:46:37|32683.67
23:46:38|32683.67
23:46:39|32683.67
23:46:39|32683.67
23:46:41|32683.67
23:46:41|32683.67
23:46:43|32683.67
23:46:43|32683.67
23:46:44|32683.67
23:46:46|32683.67
23:46:47|32683.67
23:46:48|32683.67
23:46:49|32683.67
23:46:50|32683.67
23:46:51|32683.67
23:46:51|32683.67
23:46:53|32667.56
23:46:53|32667.56
23:46:55|32667.56
23:46:55|32667.56
23:46:57|32667.56
23:46:57|32667.56
23:46:59|32667.56
23:47:00|32667.56
23:47:01|32667.56
23:47:01|32667.56
23:47:03|32667.56
23:47:03|32667.56
23:47:06|32667.56
23:47:07|32667.56
23:47:09|32667.56
23:47:09|32667.56
23:47:11|32667.56
23:47:13|32667.85
23:47:13|32667.85
23:47:15|32667.85
23:47:16|32667.85
23:47:17|32667.85
23:47:19|32667.85
23:47:19|32668.15
23:47:20|32667.85
23:47:21|32667.85
23:47:22|32667.85
23:47:23|32667.85
23:47:24|32667.85
23:47:25|32667.85
23:47:26|32666.52
23:47:28|32666.52
23:47:28|32666.52
23:47:30|32666.52
23:47:30|32666.52
23:47:31|32666.52
23:47:32|32666.52
23:47:33|32666.52
23:47:34|32666.52
23:47:35|32666.52
23:47:36|32666.52
23:47:37|32649.48
23:47:38|32649.48
23:47:39|32649.48
23:47:40|32649.48
23:47:41|32649.48
23:47:42|32649.48
23:47:44|32649.48
23:47:44|32649.48
23:47:45|32649.48
23:47:46|32649.48
23:47:47|32679.98
23:47:49|32679.98
23:47:49|32679.98
23:47:50|32679.98
23:47:51|32679.98
23:47:53|32679.98
23:47:54|32679.98
23:47:55|32679.98
23:47:56|32679.98
23:47:57|32679.98
23:47:58|32679.98
23:47:59|32679.98
23:48:00|32679.98
23:48:02|32655.27
23:48:02|32655.27
23:48:04|32655.27
23:48:05|32655.27
23:48:05|32655.27
23:48:06|32655.27
23:48:08|32655.27
23:48:10|32655.27
23:48:11|32655.27
23:48:13|32649.83
23:48:14|32649.83
23:48:15|32649.83
23:48:16|32649.83
23:48:17|32649.83
23:48:18|32649.83
23:48:19|32649.83
23:48:20|32649.83
23:48:21|32649.83
23:48:22|32649.83
23:48:24|32649.83
23:48:25|32649.83
23:48:26|32649.83
23:48:27|32649.83
23:48:28|32649.83
23:48:29|32649.83
23:48:30|32649.83
23:48:31|32665.85
23:48:32|32665.85
23:48:33|32665.86
23:48:34|32665.86
23:48:35|32665.86
23:48:36|32665.86
23:48:37|32665.86
23:48:38|32665.86
23:48:39|32665.86
23:48:40|32665.86
23:48:41|32665.86
23:48:42|32665.86
23:48:43|32665.86
23:48:44|32665.86
23:48:45|32665.86
23:48:46|32665.86
23:48:47|32665.86
23:48:48|32665.86
23:48:49|32665.86
23:48:50|32663.75
23:48:51|32663.75
23:48:52|32645.31
23:48:53|32645.31
23:48:54|32645.31
23:48:55|32645.31
23:48:56|32645.31
23:48:57|32645.31
23:48:58|32645.31
23:48:59|32645.31
23:49:00|32645.31
23:49:01|32645.31
23:49:02|32645.31
23:49:03|32645.31
23:49:04|32645.31
23:49:05|32667.12
23:49:06|32667.12
23:49:07|32667.12
23:49:08|32667.12
23:49:10|32667.12
23:49:11|32667.12
23:49:12|32649.82
23:49:13|32674.93
23:49:15|32674.93
23:49:15|32674.93
23:49:17|32674.93
23:49:18|32674.93
23:49:19|32674.93
23:49:20|32674.93
23:49:21|32674.93
23:49:22|32674.93
23:49:23|32674.93
23:49:23|32674.93
23:49:25|32674.93
23:49:26|32674.93
23:49:27|32674.93
23:49:28|32674.93
23:49:29|32674.93
23:49:30|32674.93
23:49:31|32674.93
23:49:32|32674.93
23:49:33|32674.93
23:49:34|32674.93
23:49:35|32674.93
23:49:36|32674.93
23:49:37|32650.4
23:49:38|32650.4
23:49:40|32650.4
23:49:40|32650.4
23:49:42|32650.4
23:49:43|32650.4
23:49:44|32650.4
23:49:45|32650.4
23:49:46|32650.4
23:49:47|32650.4
23:49:48|32650.4
23:49:49|32650.4
23:49:50|32650.4
23:49:51|32650.4
23:49:52|32650.4
23:49:53|32650.4
23:49:54|32650.4
23:49:55|32650.4
23:49:56|32650.4
23:49:57|32650.4
23:49:58|32650.4
23:49:59|32650.4
23:50:00|32650.4
23:50:01|32650.4
23:50:03|32650.4
23:50:04|32650.4
23:50:04|32659.06
23:50:05|32659.06
23:50:07|32659.06
23:50:07|32659.06
23:50:09|32659.06
23:50:09|32659.06
23:50:11|32659.06
23:50:13|32651.18
23:50:14|32651.18
23:50:15|32651.18
23:50:17|32674.35
23:50:18|32674.35
23:50:19|32674.35
23:50:20|32674.35
23:50:21|32674.35
23:50:22|32674.35
23:50:23|32674.35
23:50:24|32674.35
23:50:25|32674.35
23:50:26|32676.03
23:50:27|32676.03
23:50:28|32676.03
23:50:29|32676.03
23:50:30|32676.03
23:50:31|32676.03
23:50:32|32659.57
23:50:33|32659.57
23:50:34|32659.57
23:50:35|32659.57
23:50:36|32676.22
23:50:37|32676.22
23:50:38|32676.22
23:50:39|32676.22
23:50:40|32676.22
23:50:41|32676.22
23:50:42|32676.22
23:50:43|32676.22
23:50:44|32676.22
23:50:46|32676.22
23:50:46|32676.21
23:50:48|32676.21
23:50:48|32676.21
23:50:50|32676.21
23:50:50|32676.21
23:50:51|32676.21
23:50:52|32676.21
23:50:53|32676.21
23:50:55|32676.21
23:50:55|32676.21
23:50:56|32676.21
23:50:58|32676.21
23:50:58|32676.21
23:51:00|32676.21
23:51:00|32676.21
23:51:01|32676.21
23:51:02|32660.65
23:51:03|32680.49
23:51:05|32680.49
23:51:05|32680.49
23:51:07|32680.49
23:51:07|32680.49
23:51:09|32680.49
23:51:10|32680.49
23:51:11|32680.49
23:51:12|32652.29
23:51:13|32652.29
23:51:15|32652.29
23:51:15|32652.29
23:51:16|32652.29
23:51:18|32652.29
23:51:19|32652.29
23:51:19|32652.29
23:51:21|32652.29
23:51:23|32652.29
23:51:23|32652.29
23:51:25|32652.29
23:51:25|32652.29
23:51:27|32652.29
23:51:27|32652.29
23:51:29|32652.29
23:51:29|32652.29
23:51:31|32652.29
23:51:32|32652.29
23:51:33|32652.29
23:51:34|32652.29
23:51:36|32652.29
23:51:36|32652.29
23:51:38|32652.29
23:51:38|32675.62
23:51:40|32675.62
23:51:41|32675.62
23:51:42|32658.19
23:51:43|32658.19
23:51:44|32658.19
23:51:45|32658.19
23:51:46|32658.19
23:51:47|32658.18
23:51:48|32658.18
23:51:49|32658.18
23:51:50|32658.18
23:51:51|32658.18
23:51:52|32658.18
23:51:53|32658.18
23:51:54|32658.18
23:51:55|32658.18
23:51:56|32658.18
23:51:57|32658.18
23:51:58|32658.18
23:51:59|32658.18
23:52:00|32658.18
23:52:01|32658.18
23:52:02|32658.18
23:52:04|32658.18
23:52:05|32658.18
23:52:05|32658.18
23:52:06|32658.18
23:52:07|32658.18
23:52:08|32658.18
23:52:10|32658.18
23:52:10|32658.18
23:52:12|32658.25
23:52:13|32658.25
23:52:15|32658.25
23:52:15|32658.25
23:52:17|32658.25
23:52:17|32658.25
23:52:19|32658.25
23:52:20|32658.25
23:52:21|32658.25
23:52:22|32658.25
23:52:24|32658.25
23:52:24|32658.25
23:52:26|32658.25
23:52:26|32658.25
23:52:27|32658.25
23:52:29|32658.25
23:52:30|32658.25
23:52:31|32656.54
23:52:32|32656.54
23:52:32|32656.54
23:52:33|32656.54
23:52:34|32656.54
23:52:36|32656.54
23:52:38|32656.54
23:52:38|32656.54
23:52:40|32656.54
23:52:42|32656.54
23:52:42|32656.54
23:52:43|32656.54
23:52:44|32656.54
23:52:45|32656.54
23:52:47|32656.54
23:52:49|32656.54
23:52:49|32656.54
23:52:50|32656.54
23:52:51|32656.54
23:52:52|32656.54
23:52:53|32656.54
23:52:54|32656.54
23:52:55|32656.54
23:52:56|32656.54
23:52:57|32658.23
23:52:58|32658.23
23:52:59|32658.23
23:53:00|32658.23
23:53:01|32658.23
23:53:02|32658.23
23:53:03|32658.23
23:53:04|32658.23
23:53:05|32658.23
23:53:06|32658.23
23:53:07|32658.23
23:53:09|32670.78
23:53:09|32670.78
23:53:11|32670.78
23:53:12|32670.78
23:53:12|32670.78
23:53:14|32670.78
23:53:15|32670.78
23:53:17|32670.78
23:53:18|32670.78
23:53:19|32670.78
23:53:20|32670.78
23:53:21|32670.78
23:53:22|32670.78
23:53:22|32670.78
23:53:24|32670.78
23:53:24|32669.65
23:53:26|32669.65
23:53:27|32669.65
23:53:29|32669.65
23:53:29|32669.65
23:53:31|32669.65
23:53:32|32669.65
23:53:33|32669.65
23:53:34|32669.65
23:53:35|32669.65
23:53:36|32669.65
23:53:38|32670.99
23:53:38|32670.99
23:53:39|32670.99
23:53:40|32670.99
23:53:42|32670.99
23:53:42|32670.99
23:53:43|32670.99
23:53:44|32670.99
23:53:45|32670.99
23:53:46|32670.99
23:53:48|32670.99
23:53:49|32670.99
23:53:50|32670.99
23:53:51|32670.99
23:53:52|32670.99
23:53:53|32670.99
23:53:54|32670.99
23:53:55|32670.99
23:53:56|32670.99
23:53:57|32670.99
23:53:58|32670.99
23:53:59|32670.99
23:54:00|32670.99
23:54:01|32670.99
23:54:02|32670.99
23:54:03|32670.99
23:54:04|32670.99
23:54:05|32670.99
23:54:06|32670.99
23:54:08|32670.99
23:54:09|32673.42
23:54:10|32673.42
23:54:11|32673.42
23:54:12|32673.42
23:54:13|32661.77
23:54:14|32673.6
23:54:15|32673.6
23:54:17|32673.6
23:54:18|32669.55
23:54:19|32669.55
23:54:20|32669.55
23:54:21|32669.04
23:54:22|32669.04
23:54:24|32669.04
23:54:24|32669.04
23:54:26|32669.04
23:54:26|32681.88
23:54:27|32681.88
23:54:29|32681.88
23:54:30|32681.88
23:54:32|32681.88
23:54:33|32681.88
23:54:33|32681.88
23:54:34|32681.88
23:54:35|32681.88
23:54:37|32681.88
23:54:37|32681.88
23:54:38|32681.88
23:54:40|32681.88
23:54:42|32681.88
23:54:42|32681.88
23:54:44|32681.88
23:54:44|32681.88
23:54:46|32681.88
23:54:46|32681.88
23:54:47|32681.88
23:54:48|32681.88
23:54:50|32681.88
23:54:50|32681.88
23:54:52|32681.88
23:54:53|32681.88
23:54:54|32681.88
23:54:55|32681.88
23:54:57|32681.88
23:54:57|32681.88
23:54:59|32681.88
23:54:59|32681.88
23:55:01|32681.88
23:55:02|32681.88
23:55:02|32681.88
23:55:04|32681.88
23:55:05|32681.88
23:55:06|32681.88
23:55:07|32681.88
23:55:07|32681.88
23:55:08|32681.88
23:55:09|32681.19
23:55:10|32681.19
23:55:11|32681.19
23:55:13|32666.15
23:55:13|32666.15
23:55:15|32666.15
23:55:16|32666.15
23:55:17|32666.15
23:55:18|32666.15
23:55:19|32666.15
23:55:21|32666.15
23:55:21|32666.15
23:55:23|32666.15
23:55:23|32666.15
23:55:24|32666.15
23:55:25|32666.15
23:55:27|32666.15
23:55:28|32666.15
23:55:29|32666.15
23:55:30|32666.15
23:55:31|32666.15
23:55:32|32666.15
23:55:33|32666.15
23:55:34|32666.15
23:55:35|32666.15
23:55:36|32664.09
23:55:37|32664.09
23:55:38|32664.09
23:55:39|32664.09
23:55:40|32664.09
23:55:41|32664.09
23:55:42|32664.09
23:55:43|32664.09
23:55:44|32664.09
23:55:46|32664.09
23:55:47|32664.09
23:55:48|32664.09
23:55:49|32664.09
23:55:50|32664.09
23:55:50|32664.09
23:55:52|32664.09
23:55:53|32664.09
23:55:54|32664.09
23:55:55|32664.09
23:55:56|32664.09
23:55:57|32664.09
23:55:58|32664.09
23:55:59|32664.09
23:56:00|32664.09
23:56:01|32664.09
23:56:03|32664.09
23:56:03|32664.09
23:56:05|32664.09
23:56:06|32664.09
23:56:07|32664.09
23:56:08|32664.09
23:56:08|32664.09
23:56:09|32674.65
23:56:10|32674.65
23:56:11|32674.65
23:56:12|32653.4
23:56:13|32653.4
23:56:15|32653.4
23:56:16|32653.4
23:56:17|32653.4
23:56:18|32653.4
23:56:20|32653.4
23:56:20|32653.4
23:56:22|32648.03
23:56:23|32648.03
23:56:24|32648.03
23:56:25|32648.03
23:56:26|32648.03
23:56:27|32648.03
23:56:28|32648.03
23:56:29|32648.03
23:56:30|32648.03
23:56:31|32648.03
23:56:32|32648.03
23:56:33|32648.03
23:56:34|32648.03
23:56:35|32648.03
23:56:37|32648.03
23:56:38|32647.07
23:56:39|32647.07
23:56:40|32647.07
23:56:41|32647.07
23:56:42|32647.07
23:56:42|32647.07
23:56:43|32647.07
23:56:44|32647.07
23:56:46|32647.07
23:56:47|32647.07
23:56:47|32644.64
23:56:48|32636.24
23:56:49|32636.24
23:56:50|32636.24
23:56:51|32636.24
23:56:52|32636.24
23:56:53|32636.24
23:56:54|32636.24
23:56:56|32636.24
23:56:56|32636.24
23:56:57|32636.24
23:56:58|32636.24
23:56:59|32636.24
23:57:00|32636.24
23:57:01|32636.24
23:57:02|32631.12
23:57:04|32631.12
23:57:05|32631.12
23:57:05|32631.12
23:57:07|32631.12
23:57:08|32664.13
23:57:08|32664.13
23:57:10|32650.86
23:57:10|32650.86
23:57:12|32650.86
23:57:13|32643.02
23:57:13|32643.02
23:57:14|32643.02
23:57:15|32643.02
23:57:17|32643.02
23:57:19|32643.02
23:57:20|32643.02
23:57:21|32643.02
23:57:22|32643.13
23:57:24|32643.13
23:57:25|32643.13
23:57:26|32643.13
23:57:27|32643.13
23:57:28|32643.13
23:57:29|32643.13
23:57:30|32643.13
23:57:31|32643.13
23:57:32|32643.13
23:57:33|32643.13
23:57:34|32643.13
23:57:35|32643.13
23:57:36|32643.13
23:57:37|32643.13
23:57:38|32643.13
23:57:39|32643.13
23:57:40|32643.13
23:57:42|32643.13
23:57:42|32643.13
23:57:43|32643.13
23:57:44|32643.13
23:57:46|32643.13
23:57:46|32643.13
23:57:48|32643.13
23:57:48|32643.13
23:57:49|32643.13
23:57:50|32643.13
23:57:51|32643.13
23:57:53|32643.13
23:57:53|32643.13
23:57:54|32643.13
23:57:56|32643.13
23:57:57|32643.13
23:57:57|32643.13
23:57:59|32643.13
23:57:59|32643.13
23:58:01|32643.13
23:58:02|32643.13
23:58:02|32643.13
23:58:03|32643.13
23:58:05|32643.13
23:58:06|32643.13
23:58:07|32643.13
23:58:08|32643.13
23:58:09|32643.13
23:58:10|32643.13
23:58:11|32643.13
23:58:12|32630.01
23:58:13|32630.01
23:58:14|32630.01
23:58:15|32630.01
23:58:16|32630.01
23:58:17|32630.01
23:58:19|32630.01
23:58:20|32630.01
23:58:21|32630.01
23:58:22|32630.01
23:58:23|32630.01
23:58:24|32630.01
23:58:26|32630.01
23:58:27|32630.01
23:58:29|32630.01
23:58:29|32630.01
23:58:31|32630.01
23:58:32|32630.01
23:58:33|32630.01
23:58:34|32630.01
23:58:35|32630.01
23:58:37|32630.01
23:58:37|32630.01
23:58:39|32630.01
23:58:40|32649.09
23:58:41|32649.1
23:58:42|32649.1
23:58:43|32649.93
23:58:44|32649.62
23:58:45|32649.62
23:58:46|32649.62
23:58:47|32649.62
23:58:48|32649.62
23:58:49|32649.62
23:58:50|32649.62
23:58:51|32649.62
23:58:52|32649.62
23:58:53|32649.62
23:58:54|32649.62
23:58:55|32649.62
23:58:57|32649.62
23:58:57|32649.62
23:58:59|32649.62
23:59:00|32649.62
23:59:01|32649.62
23:59:01|32649.62
23:59:03|32638.89
23:59:04|32638.9
23:59:05|32638.9
23:59:06|32638.9
23:59:07|32638.9
23:59:08|32638.9
23:59:09|32638.9
23:59:10|32630.08
23:59:11|32630.08
23:59:12|32630.
23:59:13|32630.
23:59:14|32630.
23:59:15|32630.
23:59:17|32630.
23:59:17|32630.
23:59:19|32630.
23:59:20|32630.
23:59:21|32630.
23:59:22|32630.
23:59:24|32637.31
23:59:25|32637.31
23:59:25|32637.31
23:59:26|32637.31
23:59:27|32637.31
23:59:28|32637.31
23:59:30|32637.31
23:59:31|32637.31
23:59:32|32635.68
23:59:34|32635.68
23:59:35|32635.68
23:59:35|32635.68
23:59:37|32635.68
23:59:38|32635.68
23:59:38|32635.68
23:59:40|32635.68
23:59:41|32635.68
23:59:43|32635.68
23:59:43|32635.68
23:59:44|32635.68
23:59:45|32635.68
23:59:46|32635.68
23:59:48|32635.68
23:59:48|32635.68
23:59:49|32635.68
23:59:50|32635.69
23:59:51|32635.69
23:59:54|32635.69
23:59:54|32635.69
23:59:55|32635.69
23:59:56|32635.69
23:59:57|32648.71
23:59:58|32648.71
23:59:59|32648.71