00:00:01|32601.45
00:00:01|32601.45
00:00:02|32601.45
00:00:04|32612.09
00:00:05|32610.05
00:00:06|32610.05
00:00:07|32611.84
00:00:08|32611.84
00:00:09|32598.71
00:00:10|32606.56
00:00:11|32606.56
00:00:12|32590.
00:00:13|32590.
00:00:14|32597.53
00:00:15|32606.17
00:00:16|32606.17
00:00:17|32606.17
00:00:19|32611.19
00:00:20|32611.19
00:00:21|32609.87
00:00:22|32615.44
00:00:23|32615.44
00:00:24|32631.81
00:00:25|32620.5
00:00:26|32620.5
00:00:27|32620.5
00:00:28|32620.5
00:00:29|32620.5
00:00:30|32628.64
00:00:31|32622.09
00:00:32|32622.06
00:00:33|32624.58
00:00:34|32624.58
00:00:35|32624.58
00:00:36|32624.58
00:00:38|32629.3
00:00:39|32629.3
00:00:40|32634.82
00:00:41|32634.82
00:00:42|32634.81
00:00:43|32634.81
00:00:45|32634.81
00:00:45|32634.81
00:00:46|32627.2
00:00:48|32627.21
00:00:48|32627.21
00:00:50|32624.46
00:00:51|32624.46
00:00:52|32636.7
00:00:53|32627.69
00:00:54|32627.12
00:00:55|32627.12
00:00:56|32627.12
00:00:57|32627.12
00:00:58|32627.12
00:00:59|32624.51
00:01:00|32624.51
00:01:01|32624.51
00:01:02|32624.51
00:01:03|32631.97
00:01:04|32631.97
00:01:05|32636.29
00:01:06|32636.29
00:01:08|32638.34
00:01:08|32638.34
00:01:10|32638.34
00:01:11|32629.49
00:01:12|32629.49
00:01:13|32638.34
00:01:14|32645.38
00:01:15|32645.38
00:01:15|32637.16
00:01:16|32635.21
00:01:17|32635.21
00:01:19|32635.21
00:01:21|32635.21
00:01:22|32625.96
00:01:24|32611.55
00:01:25|32620.12
00:01:26|32617.96
00:01:26|32613.02
00:01:28|32603.47
00:01:29|32603.47
00:01:30|32614.55
00:01:32|32617.08
00:01:33|32617.08
00:01:33|32617.08
00:01:35|32617.08
00:01:36|32606.69
00:01:37|32606.63
00:01:38|32606.63
00:01:39|32606.69
00:01:40|32606.69
00:01:41|32608.02
00:01:42|32608.02
00:01:43|32615.69
00:01:44|32615.69
00:01:45|32615.69
00:01:46|32608.53
00:01:47|32608.53
00:01:48|32608.53
00:01:49|32608.53
00:01:50|32606.31
00:01:51|32603.95
00:01:52|32614.33
00:01:53|32606.91
00:01:54|32592.46
00:01:55|32592.46
00:01:56|32588.18
00:01:57|32588.18
00:01:58|32600.75
00:01:59|32604.24
00:02:00|32604.24
00:02:01|32604.99
00:02:02|32604.99
00:02:03|32604.99
00:02:04|32590.99
00:02:05|32590.98
00:02:06|32588.18
00:02:07|32588.18
00:02:08|32580.42
00:02:09|32583.77
00:02:10|32570.86
00:02:11|32583.69
00:02:12|32584.49
00:02:13|32584.49
00:02:14|32576.09
00:02:15|32572.98
00:02:16|32578.68
00:02:17|32578.68
00:02:18|32589.56
00:02:19|32585.62
00:02:21|32575.57
00:02:22|32582.64
00:02:24|32588.52
00:02:25|32590.25
00:02:26|32592.86
00:02:27|32579.44
00:02:29|32589.56
00:02:30|32568.05
00:02:31|32563.58
00:02:31|32561.
00:02:33|32561.
00:02:34|32561.
00:02:35|32561.
00:02:36|32561.
00:02:37|32561.
00:02:38|32555.76
00:02:39|32565.72
00:02:40|32559.14
00:02:41|32559.14
00:02:42|32559.14
00:02:43|32559.14
00:02:44|32559.14
00:02:45|32559.14
00:02:46|32552.06
00:02:47|32553.35
00:02:48|32553.35
00:02:49|32554.31
00:02:50|32554.31
00:02:51|32554.73
00:02:52|32565.29
00:02:53|32558.56
00:02:54|32558.56
00:02:55|32566.45
00:02:56|32560.96
00:02:57|32560.96
00:02:58|32560.96
00:02:59|32560.96
00:03:00|32560.96
00:03:01|32565.07
00:03:02|32554.6
00:03:03|32554.6
00:03:04|32554.6
00:03:05|32554.6
00:03:06|32554.6
00:03:07|32554.6
00:03:08|32558.54
00:03:09|32553.41
00:03:10|32553.41
00:03:11|32561.51
00:03:12|32555.15
00:03:13|32549.7
00:03:14|32545.59
00:03:15|32543.55
00:03:16|32543.55
00:03:17|32543.55
00:03:18|32554.51
00:03:19|32554.51
00:03:20|32554.51
00:03:21|32554.51
00:03:22|32554.51
00:03:23|32554.51
00:03:24|32554.51
00:03:25|32554.51
00:03:27|32554.51
00:03:28|32554.51
00:03:29|32554.51
00:03:30|32554.51
00:03:31|32554.51
00:03:32|32554.51
00:03:33|32560.71
00:03:34|32560.71
00:03:35|32560.71
00:03:36|32560.71
00:03:38|32560.71
00:03:39|32560.71
00:03:40|32560.71
00:03:41|32560.71
00:03:42|32560.71
00:03:43|32560.71
00:03:44|32560.71
00:03:45|32560.71
00:03:47|32560.71
00:03:48|32560.71
00:03:49|32560.71
00:03:50|32560.71
00:03:51|32560.3
00:03:52|32560.3
00:03:53|32560.3
00:03:54|32560.3
00:03:55|32560.3
00:03:57|32572.8
00:03:58|32572.8
00:03:59|32572.8
00:04:00|32572.8
00:04:02|32572.8
00:04:02|32572.8
00:04:04|32572.8
00:04:04|32555.32
00:04:06|32555.32
00:04:07|32555.32
00:04:08|32555.32
00:04:09|32555.32
00:04:10|32554.81
00:04:11|32556.35
00:04:12|32565.36
00:04:13|32565.36
00:04:14|32565.36
00:04:15|32552.28
00:04:16|32552.28
00:04:17|32552.28
00:04:17|32552.28
00:04:18|32552.28
00:04:20|32552.28
00:04:21|32576.62
00:04:23|32580.88
00:04:24|32585.49
00:04:24|32586.89
00:04:26|32586.89
00:04:28|32586.85
00:04:28|32588.28
00:04:30|32598.06
00:04:31|32600.
00:04:32|32600.
00:04:34|32600.
00:04:35|32600.
00:04:36|32593.52
00:04:37|32593.52
00:04:38|32593.52
00:04:39|32593.52
00:04:40|32593.52
00:04:41|32593.52
00:04:42|32593.52
00:04:42|32593.52
00:04:44|32593.52
00:04:45|32593.52
00:04:46|32593.52
00:04:47|32593.52
00:04:49|32596.07
00:04:49|32587.56
00:04:50|32587.56
00:04:51|32587.56
00:04:52|32587.56
00:04:53|32587.56
00:04:54|32587.56
00:04:55|32587.56
00:04:56|32587.56
00:04:57|32587.56
00:04:58|32587.56
00:04:59|32587.56
00:05:00|32584.85
00:05:02|32587.76
00:05:03|32589.77
00:05:05|32590.46
00:05:05|32590.46
00:05:06|32590.46
00:05:08|32590.46
00:05:08|32590.46
00:05:09|32590.46
00:05:10|32590.46
00:05:11|32590.46
00:05:13|32590.46
00:05:14|32590.46
00:05:15|32590.46
00:05:16|32590.46
00:05:17|32614.33
00:05:18|32614.33
00:05:19|32614.33
00:05:20|32614.33
00:05:21|32614.33
00:05:22|32614.33
00:05:24|32617.31
00:05:25|32617.31
00:05:26|32617.31
00:05:27|32617.31
00:05:29|32615.34
00:05:30|32615.34
00:05:31|32621.87
00:05:32|32621.87
00:05:33|32604.72
00:05:34|32604.72
00:05:35|32604.84
00:05:36|32604.87
00:05:37|32604.87
00:05:38|32604.87
00:05:39|32604.87
00:05:40|32614.93
00:05:41|32614.93
00:05:42|32614.93
00:05:43|32614.93
00:05:44|32614.93
00:05:45|32614.93
00:05:46|32614.93
00:05:48|32614.93
00:05:49|32614.93
00:05:50|32614.93
00:05:51|32614.93
00:05:52|32614.93
00:05:53|32614.93
00:05:54|32614.93
00:05:55|32614.93
00:05:56|32614.93
00:05:56|32614.93
00:05:58|32624.13
00:05:58|32630.
00:05:59|32630.
00:06:00|32630.
00:06:02|32630.
00:06:02|32630.
00:06:03|32630.
00:06:04|32630.
00:06:05|32630.
00:06:07|32630.
00:06:08|32630.
00:06:09|32630.
00:06:09|32630.
00:06:11|32630.
00:06:11|32630.
00:06:12|32630.
00:06:13|32630.
00:06:14|32641.8
00:06:16|32641.8
00:06:16|32657.97
00:06:17|32663.16
00:06:19|32663.16
00:06:20|32663.7
00:06:21|32659.72
00:06:22|32678.06
00:06:22|32678.06
00:06:24|32678.06
00:06:25|32678.06
00:06:26|32678.06
00:06:27|32662.25
00:06:28|32662.25
00:06:29|32674.74
00:06:31|32676.95
00:06:32|32675.12
00:06:33|32675.12
00:06:34|32675.12
00:06:35|32685.94
00:06:36|32685.94
00:06:37|32685.94
00:06:37|32679.71
00:06:39|32679.71
00:06:40|32680.68
00:06:41|32680.68
00:06:42|32680.68
00:06:43|32690.31
00:06:44|32690.31
00:06:45|32690.73
00:06:46|32702.33
00:06:47|32704.61
00:06:48|32704.61
00:06:50|32695.25
00:06:50|32693.36
00:06:51|32697.52
00:06:52|32682.66
00:06:53|32682.66
00:06:55|32682.66
00:06:56|32687.12
00:06:57|32690.16
00:06:58|32695.57
00:06:59|32695.57
00:07:00|32695.57
00:07:01|32695.57
00:07:03|32711.45
00:07:03|32709.87
00:07:04|32709.87
00:07:06|32720.52
00:07:07|32721.6
00:07:09|32720.15
00:07:10|32720.15
00:07:11|32720.15
00:07:12|32702.8
00:07:13|32702.8
00:07:13|32669.69
00:07:15|32690.71
00:07:15|32690.71
00:07:16|32690.71
00:07:18|32669.05
00:07:18|32669.05
00:07:19|32669.05
00:07:20|32669.05
00:07:22|32669.05
00:07:23|32669.05
00:07:23|32669.05
00:07:25|32669.05
00:07:27|32678.98
00:07:27|32680.97
00:07:29|32680.97
00:07:30|32680.97
00:07:31|32669.51
00:07:33|32669.51
00:07:34|32679.95
00:07:35|32683.7
00:07:36|32683.7
00:07:37|32687.7
00:07:38|32687.7
00:07:39|32687.7
00:07:40|32687.7
00:07:41|32687.7
00:07:43|32682.01
00:07:44|32682.01
00:07:45|32682.01
00:07:46|32682.01
00:07:47|32682.01
00:07:48|32676.65
00:07:49|32676.65
00:07:50|32701.7
00:07:51|32697.58
00:07:52|32701.71
00:07:53|32701.71
00:07:54|32708.67
00:07:55|32703.48
00:07:56|32700.08
00:07:57|32706.9
00:07:58|32706.9
00:07:59|32706.9
00:08:00|32706.9
00:08:01|32689.21
00:08:03|32689.21
00:08:04|32689.21
00:08:04|32689.21
00:08:06|32689.21
00:08:07|32689.21
00:08:08|32689.21
00:08:09|32689.21
00:08:10|32676.17
00:08:11|32676.17
00:08:12|32676.17
00:08:13|32650.2
00:08:14|32650.2
00:08:15|32664.57
00:08:16|32664.57
00:08:17|32664.57
00:08:18|32671.07
00:08:19|32671.07
00:08:20|32671.07
00:08:21|32671.07
00:08:22|32671.07
00:08:23|32688.06
00:08:24|32688.06
00:08:25|32683.77
00:08:27|32683.77
00:08:28|32683.77
00:08:29|32710.48
00:08:30|32711.12
00:08:32|32739.89
00:08:33|32750.84
00:08:34|32755.35
00:08:35|32750.4
00:08:36|32721.45
00:08:37|32715.19
00:08:38|32717.28
00:08:39|32712.14
00:08:40|32712.14
00:08:41|32710.09
00:08:42|32710.09
00:08:43|32710.09
00:08:44|32695.91
00:08:45|32699.48
00:08:46|32699.48
00:08:47|32699.48
00:08:48|32699.48
00:08:49|32704.53
00:08:51|32704.62
00:08:52|32691.12
00:08:52|32691.12
00:08:54|32692.85
00:08:55|32692.85
00:08:56|32671.49
00:08:57|32671.49
00:08:58|32671.53
00:08:59|32671.53
00:09:00|32671.53
00:09:01|32663.78
00:09:02|32658.18
00:09:02|32658.18
00:09:04|32647.95
00:09:05|32652.88
00:09:05|32649.29
00:09:06|32649.29
00:09:08|32649.29
00:09:09|32648.06
00:09:10|32629.85
00:09:11|32629.85
00:09:12|32629.85
00:09:13|32629.85
00:09:14|32639.17
00:09:15|32639.17
00:09:15|32639.17
00:09:17|32614.27
00:09:18|32604.74
00:09:19|32601.03
00:09:20|32599.07
00:09:21|32585.58
00:09:22|32597.62
00:09:23|32574.62
00:09:23|32582.16
00:09:24|32592.69
00:09:26|32592.69
00:09:27|32592.69
00:09:28|32592.69
00:09:30|32587.36
00:09:31|32587.36
00:09:32|32607.72
00:09:34|32591.05
00:09:35|32585.96
00:09:36|32592.93
00:09:36|32592.93
00:09:38|32598.39
00:09:39|32598.38
00:09:41|32598.38
00:09:42|32598.38
00:09:43|32604.79
00:09:44|32603.81
00:09:44|32603.81
00:09:46|32603.81
00:09:47|32593.08
00:09:48|32593.08
00:09:50|32604.5
00:09:50|32604.5
00:09:51|32604.5
00:09:52|32607.6
00:09:54|32603.67
00:09:54|32599.51
00:09:56|32599.51
00:09:57|32607.24
00:09:57|32607.24
00:09:59|32594.33
00:10:00|32590.
00:10:01|32590.
00:10:02|32590.
00:10:03|32590.
00:10:04|32601.54
00:10:05|32601.54
00:10:06|32605.84
00:10:07|32605.84
00:10:08|32605.84
00:10:09|32604.63
00:10:10|32609.16
00:10:11|32609.16
00:10:12|32609.16
00:10:13|32591.44
00:10:14|32590.01
00:10:15|32590.01
00:10:17|32590.
00:10:18|32590.01
00:10:19|32589.18
00:10:20|32577.07
00:10:21|32577.
00:10:22|32577.
00:10:23|32587.23
00:10:24|32601.33
00:10:25|32601.33
00:10:26|32601.33
00:10:27|32606.29
00:10:28|32594.06
00:10:30|32585.75
00:10:31|32585.75
00:10:32|32585.75
00:10:34|32595.23
00:10:35|32595.23
00:10:36|32595.23
00:10:37|32595.01
00:10:38|32595.01
00:10:38|32577.21
00:10:40|32577.21
00:10:40|32590.48
00:10:42|32597.58
00:10:43|32592.42
00:10:44|32565.88
00:10:45|32558.36
00:10:47|32563.53
00:10:47|32562.34
00:10:48|32562.34
00:10:49|32558.37
00:10:50|32558.37
00:10:51|32558.37
00:10:52|32558.37
00:10:53|32550.
00:10:54|32550.
00:10:55|32550.
00:10:56|32549.3
00:10:57|32549.3
00:10:58|32549.3
00:10:59|32549.3
00:11:00|32549.3
00:11:01|32540.94
00:11:03|32540.94
00:11:04|32540.94
00:11:04|32540.94
00:11:07|32538.84
00:11:07|32538.84
00:11:08|32554.
00:11:09|32557.
00:11:10|32557.
00:11:11|32557.
00:11:12|32549.51
00:11:13|32546.03
00:11:14|32532.11
00:11:15|32532.11
00:11:16|32532.11
00:11:17|32532.11
00:11:18|32533.09
00:11:19|32533.09
00:11:20|32533.09
00:11:21|32533.09
00:11:22|32525.62
00:11:23|32514.17
00:11:24|32514.17
00:11:25|32528.75
00:11:26|32527.1
00:11:27|32466.97
00:11:29|32482.22
00:11:29|32479.98
00:11:31|32471.63
00:11:32|32447.29
00:11:34|32436.02
00:11:34|32433.22
00:11:35|32422.82
00:11:37|32443.37
00:11:38|32430.48
00:11:38|32405.92
00:11:40|32400.
00:11:40|32400.
00:11:42|32400.
00:11:43|32375.92
00:11:44|32375.92
00:11:45|32375.54
00:11:45|32340.13
00:11:47|32362.89
00:11:48|32360.31
00:11:49|32346.05
00:11:50|32325.74
00:11:50|32325.74
00:11:51|32315.34
00:11:52|32300.9
00:11:54|32336.47
00:11:56|32348.53
00:11:56|32329.6
00:11:57|32348.51
00:11:58|32348.51
00:11:59|32360.15
00:12:01|32331.99
00:12:02|32331.99
00:12:03|32344.02
00:12:04|32332.78
00:12:05|32332.78
00:12:06|32299.66
00:12:07|32299.66
00:12:07|32318.5
00:12:08|32331.77
00:12:10|32325.59
00:12:10|32306.15
00:12:12|32283.78
00:12:13|32283.78
00:12:14|32300.25
00:12:15|32319.17
00:12:15|32280.08
00:12:17|32304.57
00:12:18|32325.65
00:12:19|32325.65
00:12:20|32303.85
00:12:22|32302.96
00:12:22|32315.39
00:12:23|32320.24
00:12:24|32334.99
00:12:25|32334.99
00:12:26|32348.13
00:12:27|32362.61
00:12:28|32367.12
00:12:30|32377.24
00:12:32|32403.21
00:12:33|32418.71
00:12:34|32418.71
00:12:35|32414.6
00:12:36|32401.05
00:12:38|32414.03
00:12:38|32430.37
00:12:39|32415.79
00:12:40|32415.79
00:12:41|32415.79
00:12:42|32401.58
00:12:43|32417.49
00:12:44|32417.49
00:12:45|32413.42
00:12:47|32396.59
00:12:48|32406.28
00:12:49|32406.28
00:12:50|32393.02
00:12:51|32393.02
00:12:52|32393.02
00:12:53|32388.95
00:12:54|32364.04
00:12:54|32373.44
00:12:55|32384.82
00:12:57|32370.
00:12:58|32389.45
00:12:59|32392.03
00:13:00|32392.03
00:13:01|32384.14
00:13:02|32385.53
00:13:03|32361.55
00:13:04|32361.55
00:13:05|32370.6
00:13:06|32377.56
00:13:07|32387.71
00:13:07|32373.73
00:13:09|32365.53
00:13:10|32360.
00:13:11|32364.
00:13:12|32354.13
00:13:13|32354.13
00:13:14|32344.43
00:13:15|32353.56
00:13:16|32333.63
00:13:17|32328.53
00:13:18|32328.53
00:13:19|32342.41
00:13:20|32345.08
00:13:20|32334.52
00:13:22|32331.37
00:13:23|32338.28
00:13:24|32348.22
00:13:25|32349.17
00:13:27|32368.69
00:13:27|32373.95
00:13:28|32385.97
00:13:29|32385.97
00:13:31|32396.93
00:13:32|32391.29
00:13:34|32400.8
00:13:35|32411.5
00:13:35|32403.19
00:13:37|32387.73
00:13:38|32373.43
00:13:39|32382.53
00:13:40|32383.93
00:13:41|32374.42
00:13:42|32385.92
00:13:43|32390.3
00:13:44|32396.78
00:13:45|32390.21
00:13:46|32379.9
00:13:47|32380.91
00:13:48|32383.95
00:13:49|32415.17
00:13:50|32415.17
00:13:51|32416.41
00:13:51|32420.51
00:13:54|32409.88
00:13:54|32423.6
00:13:56|32428.88
00:13:57|32428.88
00:13:57|32420.28
00:13:59|32416.01
00:14:00|32411.48
00:14:01|32419.07
00:14:01|32416.34
00:14:03|32416.34
00:14:04|32416.34
00:14:05|32405.56
00:14:06|32403.24
00:14:07|32390.86
00:14:08|32390.86
00:14:09|32390.2
00:14:10|32390.21
00:14:11|32390.21
00:14:13|32403.
00:14:13|32402.95
00:14:14|32403.
00:14:15|32403.
00:14:16|32403.
00:14:17|32403.
00:14:18|32428.03
00:14:19|32422.21
00:14:20|32429.6
00:14:21|32434.7
00:14:23|32440.83
00:14:23|32452.55
00:14:24|32452.55
00:14:26|32440.46
00:14:27|32448.5
00:14:28|32423.65
00:14:28|32431.95
00:14:30|32417.04
00:14:31|32415.75
00:14:33|32399.75
00:14:34|32413.03
00:14:35|32418.39
00:14:36|32418.39
00:14:37|32418.39
00:14:38|32425.25
00:14:40|32434.27
00:14:40|32422.21
00:14:41|32429.12
00:14:42|32429.12
00:14:43|32431.44
00:14:44|32433.35
00:14:45|32426.26
00:14:46|32426.26
00:14:47|32419.84
00:14:49|32426.26
00:14:50|32426.26
00:14:52|32411.38
00:14:52|32411.38
00:14:53|32411.38
00:14:54|32411.38
00:14:55|32411.38
00:14:56|32411.38
00:14:57|32418.44
00:14:58|32409.94
00:14:59|32409.94
00:15:00|32408.01
00:15:01|32402.32
00:15:03|32402.44
00:15:04|32402.44
00:15:04|32398.13
00:15:06|32394.9
00:15:07|32399.78
00:15:08|32404.93
00:15:10|32397.28
00:15:10|32391.29
00:15:11|32398.7
00:15:12|32399.91
00:15:13|32404.63
00:15:14|32404.63
00:15:15|32403.83
00:15:16|32408.02
00:15:17|32408.02
00:15:18|32404.34
00:15:19|32404.34
00:15:20|32404.34
00:15:21|32404.34
00:15:22|32380.88
00:15:23|32380.
00:15:24|32379.78
00:15:25|32380.01
00:15:26|32382.89
00:15:27|32382.89
00:15:28|32373.71
00:15:29|32373.71
00:15:30|32373.71
00:15:31|32373.71
00:15:33|32380.08
00:15:35|32380.08
00:15:35|32389.25
00:15:36|32389.25
00:15:37|32409.68
00:15:39|32409.68
00:15:41|32403.49
00:15:41|32418.11
00:15:42|32405.13
00:15:43|32405.13
00:15:45|32406.4
00:15:45|32406.4
00:15:46|32394.83
00:15:47|32378.47
00:15:48|32383.96
00:15:50|32390.72
00:15:50|32392.65
00:15:51|32399.85
00:15:52|32395.52
00:15:53|32401.79
00:15:54|32403.28
00:15:55|32402.89
00:15:56|32402.89
00:15:57|32398.11
00:15:58|32398.27
00:15:59|32398.27
00:16:01|32396.22
00:16:01|32397.52
00:16:02|32397.52
00:16:03|32384.52
00:16:04|32391.6
00:16:06|32383.89
00:16:06|32383.89
00:16:07|32383.89
00:16:08|32375.33
00:16:09|32383.63
00:16:11|32383.63
00:16:11|32383.63
00:16:12|32383.63
00:16:13|32383.63
00:16:14|32383.63
00:16:15|32374.99
00:16:17|32374.99
00:16:18|32370.61
00:16:20|32370.2
00:16:20|32370.2
00:16:21|32365.01
00:16:23|32365.01
00:16:23|32365.01
00:16:24|32351.91
00:16:25|32367.67
00:16:26|32367.67
00:16:27|32369.77
00:16:28|32367.35
00:16:29|32366.
00:16:30|32366.
00:16:31|32375.61
00:16:32|32364.12
00:16:33|32364.12
00:16:35|32368.35
00:16:36|32368.35
00:16:37|32368.35
00:16:38|32373.37
00:16:39|32373.37
00:16:41|32373.37
00:16:41|32373.37
00:16:43|32373.37
00:16:43|32373.37
00:16:45|32373.37
00:16:46|32373.37
00:16:47|32358.25
00:16:48|32358.25
00:16:49|32367.4
00:16:51|32385.07
00:16:52|32385.07
00:16:52|32385.61
00:16:54|32376.89
00:16:54|32364.48
00:16:56|32359.45
00:16:57|32359.05
00:16:58|32368.59
00:16:59|32361.59
00:17:00|32352.96
00:17:01|32351.41
00:17:02|32364.
00:17:03|32351.27
00:17:04|32346.98
00:17:05|32354.11
00:17:06|32354.11
00:17:07|32343.87
00:17:08|32336.44
00:17:09|32341.45
00:17:10|32337.25
00:17:11|32332.25
00:17:12|32362.05
00:17:13|32350.94
00:17:14|32349.98
00:17:15|32356.22
00:17:16|32356.22
00:17:17|32373.19
00:17:18|32373.19
00:17:19|32373.19
00:17:20|32366.89
00:17:22|32356.17
00:17:22|32356.17
00:17:23|32350.02
00:17:25|32341.92
00:17:26|32373.19
00:17:27|32366.6
00:17:27|32356.18
00:17:29|32356.18
00:17:30|32367.19
00:17:30|32367.19
00:17:32|32363.41
00:17:33|32363.41
00:17:34|32369.25
00:17:36|32369.25
00:17:36|32369.25
00:17:38|32369.25
00:17:39|32369.25
00:17:40|32369.25
00:17:41|32369.25
00:17:43|32358.89
00:17:43|32359.99
00:17:44|32359.99
00:17:45|32359.99
00:17:47|32359.99
00:17:47|32359.99
00:17:49|32366.6
00:17:49|32363.88
00:17:50|32360.03
00:17:51|32360.16
00:17:52|32360.16
00:17:53|32350.93
00:17:54|32350.93
00:17:55|32353.86
00:17:57|32344.
00:17:57|32344.
00:17:58|32353.88
00:18:00|32349.01
00:18:01|32355.7
00:18:03|32363.21
00:18:04|32361.11
00:18:05|32372.51
00:18:06|32366.14
00:18:07|32366.14
00:18:08|32362.83
00:18:09|32378.07
00:18:10|32380.43
00:18:11|32389.63
00:18:12|32383.47
00:18:13|32370.93
00:18:14|32378.57
00:18:15|32388.67
00:18:16|32387.59
00:18:17|32385.42
00:18:18|32385.42
00:18:19|32385.42
00:18:20|32385.42
00:18:21|32406.87
00:18:22|32399.51
00:18:23|32399.51
00:18:24|32399.51
00:18:25|32394.85
00:18:26|32393.58
00:18:27|32393.58
00:18:28|32393.58
00:18:29|32393.58
00:18:30|32393.58
00:18:31|32397.05
00:18:32|32395.28
00:18:33|32398.78
00:18:34|32385.39
00:18:35|32385.39
00:18:37|32387.41
00:18:38|32387.41
00:18:39|32379.65
00:18:41|32379.65
00:18:42|32391.55
00:18:43|32391.55
00:18:45|32388.64
00:18:45|32388.64
00:18:46|32402.26
00:18:47|32402.27
00:18:49|32402.27
00:18:51|32402.27
00:18:52|32405.01
00:18:53|32402.03
00:18:54|32402.03
00:18:55|32412.26
00:18:56|32414.57
00:18:57|32414.57
00:18:58|32414.57
00:18:59|32416.79
00:18:59|32416.79
00:19:01|32416.79
00:19:02|32407.95
00:19:03|32411.84
00:19:04|32411.84
00:19:05|32411.84
00:19:06|32411.84
00:19:07|32411.09
00:19:08|32411.09
00:19:09|32411.09
00:19:10|32408.69
00:19:11|32399.79
00:19:11|32401.76
00:19:13|32399.69
00:19:14|32385.96
00:19:15|32385.96
00:19:16|32394.49
00:19:16|32385.52
00:19:17|32382.24
00:19:19|32377.09
00:19:20|32365.71
00:19:21|32370.78
00:19:22|32370.77
00:19:22|32376.97
00:19:23|32376.97
00:19:25|32373.42
00:19:26|32373.42
00:19:27|32373.42
00:19:28|32373.42
00:19:29|32382.25
00:19:29|32382.25
00:19:31|32378.76
00:19:32|32386.29
00:19:33|32381.94
00:19:34|32381.94
00:19:34|32381.94
00:19:36|32381.95
00:19:38|32378.79
00:19:39|32378.79
00:19:39|32378.79
00:19:41|32374.77
00:19:43|32382.83
00:19:43|32382.83
00:19:44|32381.69
00:19:45|32377.74
00:19:47|32377.74
00:19:47|32377.74
00:19:49|32382.84
00:19:51|32382.84
00:19:51|32394.59
00:19:52|32394.59
00:19:53|32394.59
00:19:55|32394.59
00:19:56|32394.59
00:19:57|32394.59
00:19:58|32394.59
00:19:58|32394.59
00:19:59|32394.59
00:20:00|32394.59
00:20:02|32394.59
00:20:03|32410.94
00:20:04|32410.94
00:20:05|32410.94
00:20:06|32419.55
00:20:07|32412.4
00:20:08|32425.25
00:20:10|32420.53
00:20:10|32422.16
00:20:11|32418.35
00:20:12|32414.45
00:20:13|32416.87
00:20:15|32421.27
00:20:16|32421.27
00:20:17|32421.27
00:20:17|32421.27
00:20:19|32434.46
00:20:20|32438.53
00:20:21|32438.53
00:20:22|32450.71
00:20:24|32438.77
00:20:24|32438.77
00:20:25|32434.9
00:20:26|32439.44
00:20:27|32439.43
00:20:28|32439.43
00:20:29|32432.34
00:20:30|32443.22
00:20:31|32447.54
00:20:32|32444.15
00:20:33|32444.16
00:20:34|32460.45
00:20:35|32460.45
00:20:36|32448.84
00:20:37|32453.16
00:20:39|32456.11
00:20:41|32465.34
00:20:41|32465.34
00:20:42|32465.34
00:20:43|32465.34
00:20:45|32465.34
00:20:46|32465.34
00:20:47|32449.91
00:20:49|32449.91
00:20:50|32449.91
00:20:52|32449.91
00:20:52|32449.91
00:20:54|32449.91
00:20:55|32449.91
00:20:55|32449.91
00:20:56|32441.77
00:20:57|32446.67
00:20:59|32446.67
00:20:59|32446.67
00:21:01|32448.61
00:21:02|32454.3
00:21:03|32451.24
00:21:04|32448.27
00:21:05|32448.27
00:21:06|32448.27
00:21:07|32448.27
00:21:08|32448.27
00:21:09|32448.27
00:21:10|32448.27
00:21:11|32469.71
00:21:12|32469.71
00:21:13|32469.71
00:21:14|32469.71
00:21:15|32469.71
00:21:16|32469.71
00:21:17|32469.71
00:21:18|32469.71
00:21:19|32469.71
00:21:20|32469.71
00:21:21|32469.71
00:21:22|32462.47
00:21:23|32462.47
00:21:24|32465.18
00:21:25|32465.18
00:21:26|32465.18
00:21:27|32465.18
00:21:28|32462.5
00:21:29|32462.5
00:21:30|32462.5
00:21:31|32462.44
00:21:32|32461.77
00:21:33|32464.92
00:21:34|32453.11
00:21:35|32458.34
00:21:36|32448.28
00:21:37|32449.85
00:21:38|32448.59
00:21:39|32448.59
00:21:40|32448.59
00:21:41|32438.5
00:21:43|32448.27
00:21:44|32441.51
00:21:45|32441.51
00:21:47|32460.43
00:21:48|32443.22
00:21:49|32439.89
00:21:50|32439.89
00:21:51|32443.23
00:21:52|32446.08
00:21:53|32446.08
00:21:54|32446.08
00:21:55|32446.08
00:21:56|32439.44
00:21:58|32449.73
00:21:59|32449.73
00:22:00|32455.14
00:22:00|32449.67
00:22:01|32449.67
00:22:03|32463.63
00:22:04|32474.11
00:22:04|32469.47
00:22:06|32469.47
00:22:07|32463.3
00:22:08|32467.34
00:22:09|32453.93
00:22:10|32453.93
00:22:11|32453.93
00:22:12|32460.79
00:22:13|32460.79
00:22:14|32460.79
00:22:15|32460.79
00:22:16|32460.79
00:22:17|32460.79
00:22:18|32463.09
00:22:19|32468.44
00:22:20|32475.91
00:22:22|32475.91
00:22:23|32476.86
00:22:23|32473.99
00:22:25|32473.99
00:22:26|32473.99
00:22:27|32473.99
00:22:27|32481.19
00:22:28|32480.95
00:22:30|32480.95
00:22:31|32480.95
00:22:32|32473.48
00:22:32|32473.49
00:22:34|32473.49
00:22:35|32463.22
00:22:35|32463.22
00:22:37|32465.1
00:22:37|32465.1
00:22:39|32458.56
00:22:40|32458.56
00:22:42|32459.67
00:22:43|32459.67
00:22:44|32459.67
00:22:45|32459.67
00:22:46|32459.67
00:22:47|32459.67
00:22:49|32459.67
00:22:49|32459.67
00:22:51|32459.67
00:22:51|32459.67
00:22:52|32450.
00:22:54|32450.
00:22:55|32450.
00:22:57|32443.36
00:22:58|32424.87
00:22:59|32412.63
00:22:59|32427.62
00:23:01|32427.62
00:23:03|32423.57
00:23:04|32423.57
00:23:05|32423.57
00:23:07|32426.02
00:23:08|32426.02
00:23:08|32426.02
00:23:09|32427.65
00:23:10|32427.65
00:23:12|32432.85
00:23:12|32432.85
00:23:13|32432.85
00:23:15|32432.85
00:23:15|32434.27
00:23:16|32426.64
00:23:17|32426.64
00:23:18|32426.64
00:23:20|32426.64
00:23:21|32426.64
00:23:22|32426.64
00:23:23|32426.64
00:23:23|32431.54
00:23:24|32431.54
00:23:25|32431.54
00:23:26|32431.54
00:23:28|32431.54
00:23:29|32431.54
00:23:30|32431.54
00:23:31|32431.54
00:23:32|32428.29
00:23:33|32434.35
00:23:34|32426.87
00:23:35|32426.87
00:23:36|32426.87
00:23:38|32426.87
00:23:39|32425.04
00:23:40|32425.04
00:23:40|32425.04
00:23:41|32425.04
00:23:43|32424.91
00:23:45|32424.91
00:23:45|32424.91
00:23:47|32424.91
00:23:48|32433.26
00:23:49|32433.26
00:23:50|32427.06
00:23:51|32427.06
00:23:53|32427.06
00:23:53|32427.06
00:23:55|32427.06
00:23:56|32427.06
00:23:57|32427.06
00:23:58|32427.06
00:24:00|32433.64
00:24:01|32433.64
00:24:01|32433.64
00:24:02|32433.64
00:24:04|32433.64
00:24:04|32433.64
00:24:06|32442.5
00:24:07|32442.5
00:24:08|32442.5
00:24:08|32440.62
00:24:10|32440.62
00:24:11|32440.62
00:24:12|32440.62
00:24:13|32440.62
00:24:14|32440.62
00:24:14|32440.62
00:24:16|32440.62
00:24:17|32440.62
00:24:18|32440.62
00:24:20|32440.62
00:24:21|32447.4
00:24:22|32447.4
00:24:23|32447.4
00:24:23|32447.4
00:24:24|32437.29
00:24:25|32444.67
00:24:26|32444.67
00:24:28|32444.67
00:24:29|32444.67
00:24:30|32444.67
00:24:31|32444.67
00:24:31|32438.26
00:24:33|32438.26
00:24:34|32444.67
00:24:35|32444.67
00:24:36|32444.67
00:24:37|32444.67
00:24:38|32445.83
00:24:39|32445.83
00:24:40|32445.83
00:24:41|32446.72
00:24:43|32444.14
00:24:44|32444.14
00:24:45|32444.14
00:24:47|32444.14
00:24:48|32444.14
00:24:49|32444.14
00:24:50|32444.14
00:24:51|32444.14
00:24:52|32444.14
00:24:53|32444.14
00:24:54|32431.17
00:24:55|32431.17
00:24:56|32431.17
00:24:57|32431.17
00:24:58|32429.47
00:24:59|32429.47
00:25:01|32429.47
00:25:02|32429.47
00:25:03|32429.47
00:25:04|32429.47
00:25:05|32434.82
00:25:06|32434.82
00:25:07|32434.82
00:25:07|32434.82
00:25:09|32434.82
00:25:10|32434.82
00:25:11|32455.09
00:25:12|32457.89
00:25:13|32457.89
00:25:14|32457.89
00:25:15|32457.89
00:25:16|32457.89
00:25:17|32457.89
00:25:18|32452.44
00:25:18|32452.44
00:25:20|32452.44
00:25:21|32447.26
00:25:22|32447.26
00:25:23|32447.26
00:25:24|32447.26
00:25:25|32444.96
00:25:26|32444.96
00:25:27|32444.96
00:25:28|32447.5
00:25:28|32455.38
00:25:29|32455.38
00:25:31|32455.38
00:25:32|32455.38
00:25:33|32449.8
00:25:34|32449.8
00:25:35|32451.42
00:25:36|32449.13
00:25:37|32449.13
00:25:38|32449.13
00:25:39|32449.13
00:25:40|32449.13
00:25:41|32449.13
00:25:43|32449.13
00:25:45|32460.
00:25:45|32460.
00:25:47|32460.82
00:25:49|32460.82
00:25:49|32460.82
00:25:50|32460.82
00:25:51|32460.82
00:25:52|32460.82
00:25:53|32460.82
00:25:54|32460.82
00:25:55|32460.82
00:25:56|32460.82
00:25:57|32464.49
00:25:58|32464.49
00:25:59|32464.49
00:26:00|32464.49
00:26:01|32464.49
00:26:02|32464.49
00:26:03|32464.49
00:26:05|32466.23
00:26:05|32466.23
00:26:06|32466.23
00:26:08|32466.23
00:26:09|32466.23
00:26:10|32466.23
00:26:11|32464.12
00:26:12|32464.62
00:26:13|32464.62
00:26:14|32456.52
00:26:15|32456.52
00:26:16|32456.52
00:26:17|32456.53
00:26:18|32456.53
00:26:20|32450.
00:26:21|32450.
00:26:22|32450.
00:26:23|32454.81
00:26:24|32454.81
00:26:25|32450.01
00:26:25|32450.01
00:26:27|32450.01
00:26:27|32450.01
00:26:29|32457.45
00:26:30|32457.45
00:26:31|32457.45
00:26:32|32457.45
00:26:32|32457.45
00:26:34|32457.45
00:26:35|32457.45
00:26:36|32457.45
00:26:36|32457.45
00:26:37|32457.45
00:26:39|32457.45
00:26:40|32457.45
00:26:40|32459.52
00:26:42|32459.52
00:26:43|32462.32
00:26:44|32462.32
00:26:46|32462.32
00:26:46|32458.17
00:26:48|32467.26
00:26:49|32467.26
00:26:51|32467.26
00:26:51|32467.26
00:26:53|32467.26
00:26:53|32467.26
00:26:55|32467.26
00:26:55|32467.26
00:26:56|32467.26
00:26:58|32467.26
00:26:58|32467.26
00:27:00|32467.26
00:27:01|32467.26
00:27:02|32478.91
00:27:03|32487.51
00:27:04|32485.82
00:27:05|32485.82
00:27:06|32485.82
00:27:07|32485.82
00:27:08|32485.82
00:27:09|32485.82
00:27:10|32485.82
00:27:11|32497.58
00:27:12|32497.58
00:27:13|32497.58
00:27:14|32497.58
00:27:15|32490.05
00:27:16|32490.05
00:27:17|32490.05
00:27:18|32490.05
00:27:19|32490.77
00:27:20|32490.77
00:27:21|32490.77
00:27:22|32490.77
00:27:23|32490.77
00:27:24|32490.77
00:27:26|32490.77
00:27:26|32490.77
00:27:28|32490.77
00:27:28|32490.77
00:27:29|32490.77
00:27:30|32490.77
00:27:32|32501.05
00:27:33|32501.05
00:27:34|32501.05
00:27:35|32501.05
00:27:36|32501.05
00:27:36|32501.05
00:27:37|32509.7
00:27:38|32506.74
00:27:40|32506.74
00:27:41|32508.14
00:27:42|32508.14
00:27:43|32508.14
00:27:43|32508.14
00:27:44|32508.14
00:27:45|32508.14
00:27:47|32501.59
00:27:48|32501.59
00:27:50|32497.17
00:27:51|32497.17
00:27:52|32495.15
00:27:53|32501.83
00:27:54|32501.83
00:27:55|32489.08
00:27:56|32489.08
00:27:57|32489.08
00:27:58|32489.08
00:27:59|32489.08
00:28:00|32481.02
00:28:01|32492.63
00:28:02|32492.63
00:28:03|32498.73
00:28:04|32498.73
00:28:06|32498.73
00:28:07|32498.73
00:28:08|32498.73
00:28:08|32499.37
00:28:10|32499.37
00:28:11|32499.37
00:28:11|32499.37
00:28:13|32499.37
00:28:13|32499.37
00:28:14|32499.37
00:28:16|32504.37
00:28:16|32499.97
00:28:17|32497.25
00:28:19|32497.25
00:28:20|32499.54
00:28:20|32499.54
00:28:22|32517.03
00:28:22|32508.84
00:28:24|32505.04
00:28:25|32511.82
00:28:25|32511.82
00:28:27|32511.82
00:28:27|32511.82
00:28:28|32511.82
00:28:30|32499.48
00:28:30|32494.09
00:28:31|32499.51
00:28:33|32499.51
00:28:33|32499.51
00:28:35|32496.02
00:28:35|32496.02
00:28:37|32496.02
00:28:38|32496.02
00:28:38|32496.02
00:28:39|32496.02
00:28:40|32496.02
00:28:42|32484.14
00:28:42|32484.14
00:28:43|32484.14
00:28:44|32484.14
00:28:46|32480.66
00:28:47|32480.66
00:28:48|32480.
00:28:50|32480.73
00:28:50|32480.73
00:28:52|32480.73
00:28:53|32480.73
00:28:54|32480.73
00:28:55|32480.73
00:28:56|32480.73
00:28:57|32480.73
00:28:58|32469.06
00:28:59|32469.06
00:28:59|32469.06
00:29:01|32469.06
00:29:03|32469.06
00:29:04|32469.06
00:29:05|32469.06
00:29:06|32469.06
00:29:07|32469.06
00:29:09|32473.29
00:29:11|32472.54
00:29:11|32472.54
00:29:12|32472.54
00:29:13|32474.93
00:29:15|32477.67
00:29:16|32477.67
00:29:17|32477.67
00:29:18|32477.67
00:29:19|32477.67
00:29:21|32477.67
00:29:21|32477.67
00:29:22|32477.67
00:29:23|32477.67
00:29:24|32477.67
00:29:25|32477.67
00:29:26|32477.67
00:29:27|32477.67
00:29:28|32490.56
00:29:29|32490.56
00:29:30|32490.56
00:29:31|32490.56
00:29:32|32490.56
00:29:33|32490.56
00:29:34|32487.37
00:29:35|32487.37
00:29:36|32487.37
00:29:37|32487.37
00:29:38|32487.37
00:29:39|32487.37
00:29:40|32487.37
00:29:41|32487.37
00:29:42|32487.37
00:29:43|32487.37
00:29:44|32487.37
00:29:45|32487.37
00:29:46|32487.37
00:29:47|32487.37
00:29:48|32487.37
00:29:49|32487.37
00:29:50|32487.37
00:29:52|32487.37
00:29:53|32487.37
00:29:53|32487.37
00:29:55|32487.37
00:29:56|32487.37
00:29:57|32487.37
00:29:59|32487.37
00:29:59|32487.37
00:30:00|32487.37
00:30:01|32487.37
00:30:03|32487.37
00:30:04|32498.8
00:30:06|32498.8
00:30:06|32498.8
00:30:07|32498.8
00:30:08|32498.8
00:30:10|32490.37
00:30:11|32490.37
00:30:12|32490.37
00:30:13|32490.37
00:30:14|32490.37
00:30:15|32488.9
00:30:16|32488.9
00:30:17|32488.9
00:30:18|32488.9
00:30:19|32488.9
00:30:20|32501.07
00:30:21|32501.07
00:30:22|32501.07
00:30:23|32501.07
00:30:24|32501.07
00:30:25|32501.07
00:30:26|32501.07
00:30:28|32501.07
00:30:29|32501.07
00:30:30|32501.07
00:30:30|32501.07
00:30:32|32501.07
00:30:32|32501.07
00:30:34|32501.07
00:30:35|32501.07
00:30:36|32501.07
00:30:37|32527.15
00:30:38|32516.49
00:30:39|32516.49
00:30:39|32510.76
00:30:41|32510.76
00:30:41|32510.76
00:30:43|32510.76
00:30:44|32510.76
00:30:44|32510.76
00:30:46|32510.76
00:30:47|32510.76
00:30:49|32510.76
00:30:50|32510.76
00:30:52|32514.7
00:30:52|32514.7
00:30:54|32514.7
00:30:55|32518.66
00:30:56|32518.66
00:30:56|32518.66
00:30:58|32518.66
00:30:59|32518.66
00:31:00|32518.66
00:31:01|32514.47
00:31:03|32514.47
00:31:03|32514.47
00:31:04|32511.69
00:31:05|32511.69
00:31:06|32510.91
00:31:08|32510.91
00:31:09|32510.91
00:31:10|32510.91
00:31:11|32510.91
00:31:12|32509.41
00:31:13|32509.41
00:31:14|32509.41
00:31:15|32509.41
00:31:16|32509.41
00:31:17|32509.41
00:31:18|32512.84
00:31:19|32512.84
00:31:20|32512.84
00:31:21|32512.84
00:31:22|32512.84
00:31:23|32512.84
00:31:24|32512.84
00:31:24|32512.84
00:31:25|32512.84
00:31:27|32526.96
00:31:27|32526.96
00:31:30|32518.25
00:31:31|32518.25
00:31:32|32518.25
00:31:33|32518.25
00:31:35|32516.06
00:31:35|32516.06
00:31:36|32516.06
00:31:37|32520.65
00:31:38|32520.65
00:31:39|32520.65
00:31:40|32514.88
00:31:41|32514.88
00:31:42|32514.88
00:31:43|32514.88
00:31:44|32514.88
00:31:45|32517.23
00:31:46|32517.22
00:31:47|32517.22
00:31:49|32517.22
00:31:50|32517.22
00:31:52|32516.14
00:31:52|32516.14
00:31:54|32516.14
00:31:55|32516.14
00:31:56|32516.14
00:31:58|32516.14
00:31:59|32516.14
00:31:59|32516.14
00:32:00|32516.14
00:32:01|32516.14
00:32:02|32516.14
00:32:04|32516.14
00:32:05|32516.14
00:32:05|32516.14
00:32:07|32516.14
00:32:08|32516.14
00:32:08|32516.25
00:32:10|32516.25
00:32:12|32524.31
00:32:12|32524.31
00:32:13|32524.31
00:32:14|32524.4
00:32:15|32524.4
00:32:16|32524.4
00:32:17|32524.4
00:32:18|32524.4
00:32:19|32524.4
00:32:20|32524.4
00:32:21|32528.28
00:32:22|32528.28
00:32:23|32536.76
00:32:24|32536.76
00:32:25|32536.76
00:32:26|32536.76
00:32:27|32536.76
00:32:28|32536.76
00:32:29|32533.89
00:32:30|32533.89
00:32:32|32533.89
00:32:32|32533.89
00:32:34|32533.89
00:32:35|32530.42
00:32:36|32530.4
00:32:37|32530.4
00:32:38|32530.4
00:32:39|32530.4
00:32:40|32530.4
00:32:41|32530.4
00:32:42|32530.4
00:32:43|32530.4
00:32:44|32530.4
00:32:45|32530.4
00:32:46|32530.4
00:32:47|32530.4
00:32:48|32531.5
00:32:49|32531.5
00:32:50|32531.5
00:32:52|32531.5
00:32:52|32531.5
00:32:54|32528.54
00:32:54|32528.54
00:32:56|32528.54
00:32:57|32528.54
00:32:58|32528.54
00:32:59|32528.54
00:33:00|32528.54
00:33:01|32528.54
00:33:02|32528.54
00:33:03|32528.54
00:33:04|32528.54
00:33:05|32528.54
00:33:06|32528.54
00:33:08|32538.65
00:33:08|32538.65
00:33:10|32527.73
00:33:10|32527.73
00:33:12|32539.94
00:33:12|32539.94
00:33:14|32543.5
00:33:15|32550.
00:33:15|32550.
00:33:17|32535.51
00:33:17|32535.51
00:33:19|32535.51
00:33:20|32535.51
00:33:21|32535.51
00:33:21|32536.65
00:33:22|32536.65
00:33:23|32536.65
00:33:25|32538.5
00:33:26|32538.5
00:33:26|32539.
00:33:28|32539.
00:33:29|32535.76
00:33:30|32535.76
00:33:31|32535.76
00:33:32|32535.76
00:33:33|32535.76
00:33:34|32538.45
00:33:35|32538.45
00:33:36|32538.45
00:33:37|32538.46
00:33:38|32538.46
00:33:39|32538.46
00:33:40|32538.46
00:33:41|32538.46
00:33:42|32554.2
00:33:43|32554.2
00:33:44|32556.51
00:33:45|32559.16
00:33:46|32549.45
00:33:47|32549.45
00:33:48|32542.21
00:33:49|32542.21
00:33:50|32542.21
00:33:52|32535.82
00:33:53|32540.61
00:33:55|32528.16
00:33:55|32527.54
00:33:56|32542.83
00:33:58|32539.16
00:34:00|32543.17
00:34:00|32543.17
00:34:02|32556.19
00:34:03|32556.19
00:34:04|32562.
00:34:06|32550.15
00:34:07|32551.96
00:34:07|32548.99
00:34:09|32546.45
00:34:10|32563.02
00:34:11|32555.16
00:34:11|32555.17
00:34:13|32564.82
00:34:13|32564.82
00:34:14|32558.73
00:34:16|32560.18
00:34:16|32567.17
00:34:18|32571.3
00:34:18|32571.3
00:34:20|32571.73
00:34:21|32581.1
00:34:22|32565.3
00:34:22|32565.3
00:34:24|32573.74
00:34:24|32567.89
00:34:25|32567.89
00:34:26|32563.87
00:34:28|32563.87
00:34:29|32554.49
00:34:30|32554.49
00:34:30|32547.77
00:34:31|32553.9
00:34:33|32547.55
00:34:33|32541.4
00:34:35|32548.87
00:34:35|32548.87
00:34:37|32548.87
00:34:37|32549.09
00:34:39|32549.09
00:34:40|32549.09
00:34:41|32546.98
00:34:42|32539.23
00:34:43|32539.23
00:34:44|32546.19
00:34:45|32546.19
00:34:46|32541.58
00:34:47|32541.58
00:34:48|32541.58
00:34:49|32541.58
00:34:50|32541.58
00:34:51|32541.58
00:34:53|32541.58
00:34:54|32541.58
00:34:55|32541.58
00:34:56|32541.58
00:34:58|32541.58
00:34:59|32554.94
00:35:01|32554.94
00:35:02|32554.94
00:35:03|32554.94
00:35:04|32554.94
00:35:05|32554.94
00:35:06|32554.94
00:35:08|32550.93
00:35:09|32550.93
00:35:10|32550.94
00:35:11|32550.94
00:35:12|32550.94
00:35:13|32550.94
00:35:14|32550.94
00:35:15|32558.05
00:35:17|32558.05
00:35:18|32558.05
00:35:18|32558.05
00:35:20|32558.05
00:35:21|32558.05
00:35:22|32558.05
00:35:22|32558.05
00:35:24|32558.05
00:35:25|32558.05
00:35:26|32558.05
00:35:27|32558.05
00:35:28|32558.05
00:35:29|32558.05
00:35:30|32560.5
00:35:30|32560.5
00:35:32|32560.5
00:35:33|32565.91
00:35:34|32565.91
00:35:35|32569.98
00:35:36|32570.36
00:35:37|32570.36
00:35:37|32570.36
00:35:39|32560.41
00:35:40|32560.41
00:35:40|32560.41
00:35:41|32560.41
00:35:43|32560.41
00:35:43|32560.41
00:35:46|32554.87
00:35:46|32554.87
00:35:47|32554.87
00:35:49|32548.48
00:35:50|32548.48
00:35:50|32548.48
00:35:51|32548.48
00:35:54|32549.85
00:35:55|32549.85
00:35:55|32549.85
00:35:58|32539.56
00:35:58|32539.56
00:36:00|32539.56
00:36:01|32539.56
00:36:02|32538.2
00:36:03|32535.74
00:36:04|32535.74
00:36:05|32535.74
00:36:06|32521.31
00:36:07|32512.27
00:36:08|32512.27
00:36:09|32513.38
00:36:11|32511.69
00:36:11|32511.69
00:36:12|32511.69
00:36:13|32511.69
00:36:14|32511.69
00:36:15|32511.69
00:36:16|32511.69
00:36:17|32511.69
00:36:18|32511.69
00:36:19|32511.69
00:36:20|32517.11
00:36:21|32517.11
00:36:22|32517.11
00:36:23|32517.11
00:36:24|32517.11
00:36:25|32517.11
00:36:26|32517.11
00:36:27|32517.11
00:36:28|32505.
00:36:29|32505.
00:36:30|32505.01
00:36:31|32505.
00:36:32|32505.
00:36:33|32495.
00:36:34|32495.01
00:36:35|32482.46
00:36:36|32482.46
00:36:37|32485.56
00:36:38|32496.17
00:36:39|32492.75
00:36:40|32494.82
00:36:41|32494.82
00:36:42|32494.82
00:36:43|32494.82
00:36:44|32494.82
00:36:45|32494.82
00:36:46|32494.82
00:36:47|32494.82
00:36:48|32487.31
00:36:49|32487.31
00:36:50|32487.31
00:36:51|32487.31
00:36:52|32492.4
00:36:53|32492.4
00:36:55|32485.57
00:36:56|32485.56
00:36:57|32485.56
00:36:57|32485.56
00:37:00|32485.56
00:37:00|32485.58
00:37:02|32485.58
00:37:03|32480.79
00:37:03|32480.79
00:37:05|32480.79
00:37:07|32466.95
00:37:07|32466.95
00:37:08|32469.71
00:37:09|32469.71
00:37:11|32478.26
00:37:12|32478.26
00:37:13|32475.81
00:37:14|32475.81
00:37:15|32475.81
00:37:16|32475.81
00:37:17|32475.81
00:37:18|32475.81
00:37:19|32475.81
00:37:20|32475.81
00:37:21|32457.38
00:37:22|32457.38
00:37:23|32448.94
00:37:24|32448.94
00:37:25|32448.94
00:37:27|32463.5
00:37:27|32463.5
00:37:28|32473.81
00:37:29|32474.56
00:37:30|32473.3
00:37:31|32478.76
00:37:32|32478.76
00:37:33|32478.76
00:37:34|32481.18
00:37:35|32481.18
00:37:36|32488.49
00:37:37|32506.86
00:37:38|32506.86
00:37:39|32495.23
00:37:40|32495.23
00:37:41|32496.29
00:37:42|32496.29
00:37:43|32496.31
00:37:45|32496.31
00:37:46|32496.31
00:37:47|32496.31
00:37:48|32497.3
00:37:48|32497.3
00:37:50|32497.3
00:37:51|32497.3
00:37:52|32511.73
00:37:53|32506.72
00:37:54|32506.55
00:37:56|32510.34
00:37:56|32510.34
00:37:57|32510.34
00:37:59|32509.47
00:38:00|32509.47
00:38:02|32513.78
00:38:03|32513.78
00:38:04|32513.78
00:38:05|32504.42
00:38:06|32504.42
00:38:07|32504.42
00:38:08|32504.42
00:38:10|32498.13
00:38:11|32498.13
00:38:12|32498.13
00:38:13|32498.13
00:38:14|32502.88
00:38:15|32502.97
00:38:17|32507.64
00:38:18|32507.64
00:38:19|32507.64
00:38:20|32507.64
00:38:20|32507.64
00:38:22|32507.64
00:38:22|32526.38
00:38:24|32526.38
00:38:24|32526.38
00:38:26|32526.38
00:38:26|32526.66
00:38:27|32526.66
00:38:28|32526.66
00:38:29|32526.66
00:38:30|32526.66
00:38:32|32526.66
00:38:32|32526.66
00:38:33|32526.66
00:38:34|32526.66
00:38:35|32526.66
00:38:36|32526.66
00:38:37|32526.66
00:38:38|32531.58
00:38:40|32531.58
00:38:41|32525.5
00:38:42|32525.5
00:38:43|32525.5
00:38:44|32525.5
00:38:45|32525.5
00:38:46|32525.5
00:38:47|32525.5
00:38:48|32531.36
00:38:49|32531.36
00:38:50|32531.36
00:38:51|32531.36
00:38:52|32524.91
00:38:53|32524.91
00:38:54|32527.53
00:38:55|32527.53
00:38:57|32527.53
00:38:58|32527.53
00:38:59|32527.53
00:39:01|32516.62
00:39:02|32516.62
00:39:03|32516.62
00:39:04|32531.45
00:39:05|32512.12
00:39:06|32512.12
00:39:08|32524.03
00:39:09|32518.65
00:39:10|32525.46
00:39:11|32525.46
00:39:13|32522.37
00:39:13|32522.37
00:39:15|32522.37
00:39:16|32513.97
00:39:17|32513.97
00:39:18|32516.28
00:39:19|32512.54
00:39:20|32512.54
00:39:21|32512.54
00:39:22|32512.54
00:39:23|32512.54
00:39:24|32512.54
00:39:25|32512.54
00:39:26|32512.54
00:39:27|32512.54
00:39:28|32512.54
00:39:29|32512.54
00:39:30|32512.54
00:39:31|32512.54
00:39:32|32512.54
00:39:33|32515.37
00:39:34|32515.86
00:39:35|32515.86
00:39:36|32519.31
00:39:37|32519.31
00:39:38|32510.16
00:39:39|32510.16
00:39:40|32510.16
00:39:41|32510.16
00:39:42|32506.51
00:39:43|32506.51
00:39:44|32506.51
00:39:45|32506.51
00:39:47|32507.83
00:39:48|32500.
00:39:49|32500.
00:39:50|32500.
00:39:51|32503.28
00:39:51|32508.57
00:39:53|32512.93
00:39:54|32517.5
00:39:55|32517.5
00:39:56|32517.5
00:39:58|32517.5
00:39:58|32517.5
00:40:00|32517.5
00:40:01|32517.5
00:40:03|32515.8
00:40:03|32515.8
00:40:04|32515.8
00:40:05|32515.8
00:40:07|32511.17
00:40:09|32518.22
00:40:09|32518.22
00:40:10|32518.22
00:40:11|32518.22
00:40:12|32518.22
00:40:13|32518.22
00:40:14|32518.22
00:40:15|32518.22
00:40:16|32518.22
00:40:17|32518.22
00:40:18|32518.22
00:40:19|32532.65
00:40:20|32532.65
00:40:21|32532.65
00:40:22|32532.65
00:40:23|32532.65
00:40:24|32532.65
00:40:25|32538.23
00:40:26|32528.31
00:40:27|32528.31
00:40:28|32528.31
00:40:29|32528.31
00:40:30|32528.31
00:40:31|32528.31
00:40:32|32528.31
00:40:34|32528.31
00:40:35|32528.31
00:40:36|32522.05
00:40:37|32522.05
00:40:38|32522.05
00:40:39|32522.05
00:40:40|32522.05
00:40:41|32522.05
00:40:42|32518.42
00:40:42|32518.42
00:40:43|32518.42
00:40:44|32518.42
00:40:47|32526.52
00:40:47|32526.52
00:40:48|32518.41
00:40:49|32520.08
00:40:50|32520.08
00:40:51|32520.08
00:40:52|32520.08
00:40:53|32520.09
00:40:54|32520.09
00:40:55|32520.09
00:40:56|32520.09
00:40:58|32520.09
00:41:00|32517.73
00:41:00|32517.73
00:41:01|32515.9
00:41:02|32515.9
00:41:03|32515.9
00:41:04|32515.9
00:41:06|32528.77
00:41:07|32528.77
00:41:08|32518.79
00:41:09|32518.79
00:41:10|32516.08
00:41:11|32507.34
00:41:12|32507.34
00:41:13|32517.4
00:41:15|32520.06
00:41:15|32520.06
00:41:16|32520.06
00:41:17|32510.38
00:41:18|32510.38
00:41:19|32510.38
00:41:20|32510.38
00:41:21|32510.38
00:41:22|32510.38
00:41:23|32510.38
00:41:24|32510.38
00:41:25|32519.65
00:41:26|32519.65
00:41:27|32519.65
00:41:28|32519.65
00:41:29|32519.65
00:41:30|32519.65
00:41:31|32519.65
00:41:32|32519.65
00:41:33|32519.65
00:41:34|32519.65
00:41:35|32519.65
00:41:36|32519.65
00:41:37|32520.76
00:41:38|32520.76
00:41:39|32520.76
00:41:40|32520.76
00:41:41|32520.76
00:41:42|32515.37
00:41:43|32515.37
00:41:44|32507.32
00:41:45|32508.8
00:41:46|32512.61
00:41:47|32512.61
00:41:48|32504.95
00:41:49|32498.69
00:41:50|32498.69
00:41:51|32498.69
00:41:52|32504.12
00:41:53|32506.04
00:41:54|32506.04
00:41:55|32506.04
00:41:56|32506.04
00:41:57|32506.04
00:41:59|32506.04
00:42:00|32520.71
00:42:02|32520.71
00:42:03|32510.63
00:42:05|32515.33
00:42:06|32510.7
00:42:07|32510.7
00:42:08|32510.7
00:42:09|32510.7
00:42:10|32503.36
00:42:11|32503.36
00:42:11|32503.36
00:42:13|32503.36
00:42:14|32503.36
00:42:15|32503.36
00:42:16|32503.36
00:42:17|32503.36
00:42:18|32503.36
00:42:20|32503.36
00:42:20|32503.36
00:42:21|32503.36
00:42:22|32503.36
00:42:23|32503.36
00:42:24|32503.36
00:42:25|32503.36
00:42:26|32503.36
00:42:27|32515.46
00:42:28|32515.46
00:42:29|32515.46
00:42:30|32515.46
00:42:31|32515.46
00:42:32|32515.46
00:42:33|32515.46
00:42:34|32515.46
00:42:35|32515.46
00:42:36|32515.46
00:42:37|32515.46
00:42:38|32515.46
00:42:39|32514.68
00:42:40|32514.68
00:42:41|32514.68
00:42:42|32514.68
00:42:43|32514.68
00:42:44|32514.68
00:42:46|32514.68
00:42:47|32514.68
00:42:48|32514.68
00:42:49|32523.02
00:42:50|32523.02
00:42:51|32523.02
00:42:52|32523.02
00:42:53|32523.02
00:42:54|32523.02
00:42:55|32523.02
00:42:56|32523.02
00:42:57|32527.36
00:42:59|32527.36
00:42:59|32527.36
00:43:01|32527.36
00:43:02|32527.36
00:43:04|32527.37
00:43:04|32530.
00:43:05|32530.
00:43:06|32530.
00:43:07|32530.
00:43:08|32531.77
00:43:09|32531.77
00:43:10|32531.77
00:43:11|32531.77
00:43:12|32531.77
00:43:13|32546.43
00:43:14|32546.43
00:43:15|32546.43
00:43:17|32546.43
00:43:19|32546.43
00:43:19|32546.43
00:43:20|32546.43
00:43:21|32540.01
00:43:22|32540.01
00:43:23|32540.01
00:43:24|32540.01
00:43:25|32540.01
00:43:26|32540.01
00:43:27|32540.01
00:43:28|32531.76
00:43:29|32531.76
00:43:30|32531.76
00:43:31|32531.76
00:43:32|32531.76
00:43:33|32531.76
00:43:34|32528.99
00:43:35|32528.99
00:43:36|32528.99
00:43:37|32528.99
00:43:38|32518.39
00:43:39|32515.18
00:43:40|32515.18
00:43:41|32515.63
00:43:42|32517.99
00:43:43|32521.83
00:43:44|32520.09
00:43:45|32517.21
00:43:46|32511.77
00:43:47|32509.37
00:43:48|32516.
00:43:49|32507.85
00:43:50|32502.32
00:43:51|32507.46
00:43:52|32507.47
00:43:53|32513.01
00:43:54|32508.82
00:43:55|32506.62
00:43:56|32506.62
00:43:57|32506.62
00:43:58|32506.62
00:43:59|32514.27
00:44:01|32514.27
00:44:03|32506.31
00:44:03|32506.31
00:44:04|32505.96
00:44:05|32505.
00:44:06|32505.
00:44:08|32503.45
00:44:10|32501.27
00:44:11|32501.27
00:44:12|32507.01
00:44:14|32507.01
00:44:15|32507.01
00:44:16|32507.01
00:44:17|32521.01
00:44:18|32521.01
00:44:19|32507.61
00:44:20|32507.05
00:44:21|32505.13
00:44:22|32505.13
00:44:23|32505.13
00:44:24|32505.13
00:44:24|32505.13
00:44:26|32515.21
00:44:27|32504.41
00:44:28|32504.41
00:44:29|32504.41
00:44:30|32511.37
00:44:31|32511.37
00:44:32|32511.37
00:44:33|32507.47
00:44:34|32507.47
00:44:35|32510.71
00:44:36|32513.58
00:44:37|32513.58
00:44:38|32513.58
00:44:38|32513.58
00:44:40|32513.58
00:44:41|32513.58
00:44:42|32513.58
00:44:43|32513.58
00:44:44|32513.58
00:44:45|32513.58
00:44:46|32513.58
00:44:47|32518.87
00:44:48|32520.75
00:44:49|32520.75
00:44:49|32520.75
00:44:51|32526.26
00:44:51|32528.87
00:44:53|32530.
00:44:54|32530.
00:44:54|32529.25
00:44:56|32527.26
00:44:57|32524.57
00:44:58|32524.57
00:44:59|32524.57
00:44:59|32530.75
00:45:01|32530.75
00:45:03|32530.75
00:45:03|32530.75
00:45:05|32538.68
00:45:06|32544.36
00:45:07|32544.36
00:45:08|32534.9
00:45:10|32534.9
00:45:11|32539.63
00:45:12|32540.39
00:45:13|32551.92
00:45:14|32541.26
00:45:15|32541.26
00:45:16|32541.26
00:45:17|32541.26
00:45:18|32541.26
00:45:19|32541.26
00:45:20|32541.26
00:45:21|32541.26
00:45:22|32541.26
00:45:23|32541.26
00:45:24|32541.26
00:45:25|32541.23
00:45:26|32549.98
00:45:27|32549.97
00:45:28|32549.97
00:45:29|32549.97
00:45:30|32549.97
00:45:31|32539.42
00:45:32|32539.21
00:45:33|32539.21
00:45:34|32532.47
00:45:35|32533.7
00:45:36|32529.76
00:45:37|32526.04
00:45:38|32530.15
00:45:39|32533.49
00:45:40|32536.33
00:45:41|32536.32
00:45:42|32529.73
00:45:43|32539.7
00:45:44|32534.31
00:45:45|32534.31
00:45:48|32536.89
00:45:48|32532.71
00:45:49|32542.01
00:45:51|32539.63
00:45:51|32526.93
00:45:52|32529.39
00:45:54|32529.39
00:45:55|32520.71
00:45:55|32520.71
00:45:56|32512.21
00:45:57|32517.48
00:45:58|32524.42
00:45:59|32518.56
00:46:00|32516.46
00:46:01|32511.19
00:46:03|32511.19
00:46:04|32520.76
00:46:06|32520.76
00:46:07|32520.76
00:46:08|32520.76
00:46:10|32511.14
00:46:10|32523.37
00:46:11|32523.37
00:46:12|32523.37
00:46:13|32523.37
00:46:14|32536.44
00:46:15|32536.44
00:46:16|32543.83
00:46:17|32543.83
00:46:18|32543.83
00:46:19|32543.83
00:46:20|32534.7
00:46:22|32537.06
00:46:23|32537.06
00:46:23|32537.06
00:46:25|32526.9
00:46:25|32526.9
00:46:27|32536.64
00:46:28|32536.64
00:46:29|32536.64
00:46:30|32536.64
00:46:31|32543.97
00:46:32|32543.99
00:46:33|32543.99
00:46:34|32538.05
00:46:35|32538.03
00:46:37|32538.03
00:46:37|32538.03
00:46:38|32544.98
00:46:39|32544.98
00:46:40|32544.98
00:46:41|32544.98
00:46:42|32544.98
00:46:43|32543.69
00:46:44|32543.69
00:46:45|32543.94
00:46:46|32543.94
00:46:47|32542.43
00:46:48|32542.43
00:46:49|32542.43
00:46:50|32542.43
00:46:51|32542.43
00:46:52|32542.43
00:46:53|32542.43
00:46:54|32542.43
00:46:55|32544.71
00:46:56|32544.71
00:46:57|32544.71
00:46:58|32544.71
00:46:59|32544.71
00:47:00|32544.71
00:47:01|32544.71
00:47:02|32544.71
00:47:04|32544.71
00:47:05|32544.71
00:47:07|32543.88
00:47:08|32543.89
00:47:09|32539.23
00:47:10|32539.23
00:47:11|32539.23
00:47:13|32539.23
00:47:14|32539.23
00:47:15|32539.23
00:47:16|32539.23
00:47:17|32539.23
00:47:18|32539.23
00:47:19|32539.23
00:47:19|32538.36
00:47:21|32538.36
00:47:22|32546.9
00:47:23|32551.34
00:47:24|32538.87
00:47:25|32538.89
00:47:26|32538.89
00:47:27|32538.89
00:47:28|32538.89
00:47:29|32538.89
00:47:29|32536.01
00:47:31|32536.01
00:47:32|32536.01
00:47:33|32536.01
00:47:33|32536.01
00:47:35|32536.01
00:47:35|32536.01
00:47:36|32536.01
00:47:37|32536.01
00:47:38|32536.01
00:47:40|32536.01
00:47:41|32536.01
00:47:42|32536.01
00:47:44|32536.01
00:47:44|32536.01
00:47:45|32536.01
00:47:46|32529.
00:47:47|32524.68
00:47:48|32530.68
00:47:49|32530.68
00:47:50|32519.01
00:47:51|32519.01
00:47:52|32519.01
00:47:53|32519.01
00:47:55|32509.
00:47:56|32509.
00:47:56|32509.
00:47:58|32509.
00:47:59|32507.59
00:48:00|32509.58
00:48:01|32509.58
00:48:03|32509.58
00:48:04|32511.62
00:48:06|32511.62
00:48:06|32511.62
00:48:08|32504.71
00:48:08|32509.55
00:48:09|32509.55
00:48:10|32501.78
00:48:11|32499.37
00:48:12|32506.55
00:48:14|32506.55
00:48:16|32506.55
00:48:16|32506.55
00:48:17|32510.16
00:48:18|32510.16
00:48:19|32510.16
00:48:20|32510.16
00:48:21|32511.77
00:48:22|32511.77
00:48:23|32507.61
00:48:24|32507.06
00:48:25|32507.06
00:48:26|32507.06
00:48:27|32507.06
00:48:28|32507.76
00:48:29|32507.76
00:48:31|32507.76
00:48:32|32507.76
00:48:33|32507.76
00:48:34|32509.89
00:48:35|32504.73
00:48:36|32504.73
00:48:37|32504.73
00:48:37|32504.73
00:48:39|32497.16
00:48:41|32497.16
00:48:41|32497.16
00:48:42|32497.16
00:48:43|32497.16
00:48:44|32497.16
00:48:45|32497.16
00:48:46|32497.16
00:48:47|32497.16
00:48:48|32497.16
00:48:49|32497.16
00:48:50|32503.06
00:48:51|32502.77
00:48:52|32502.77
00:48:53|32502.77
00:48:54|32502.77
00:48:55|32509.98
00:48:56|32509.98
00:48:57|32509.98
00:48:58|32509.98
00:48:59|32509.98
00:49:00|32509.98
00:49:01|32509.98
00:49:02|32509.98
00:49:03|32509.98
00:49:04|32509.98
00:49:06|32502.78
00:49:07|32502.78
00:49:09|32495.04
00:49:10|32504.42
00:49:11|32504.42
00:49:13|32504.42
00:49:13|32497.37
00:49:14|32501.71
00:49:15|32501.71
00:49:17|32501.71
00:49:18|32501.71
00:49:18|32501.71
00:49:20|32501.71
00:49:20|32501.71
00:49:22|32501.71
00:49:22|32501.71
00:49:24|32501.71
00:49:24|32499.34
00:49:26|32499.34
00:49:26|32499.34
00:49:28|32490.91
00:49:28|32492.99
00:49:30|32493.59
00:49:31|32487.47
00:49:32|32492.33
00:49:33|32492.91
00:49:34|32496.4
00:49:35|32497.8
00:49:36|32492.34
00:49:37|32498.08
00:49:38|32498.08
00:49:39|32498.08
00:49:40|32498.08
00:49:40|32498.08
00:49:42|32498.08
00:49:42|32498.08
00:49:44|32485.64
00:49:45|32485.64
00:49:46|32485.64
00:49:47|32485.64
00:49:48|32490.19
00:49:49|32490.19
00:49:51|32490.19
00:49:51|32490.19
00:49:53|32490.19
00:49:53|32490.19
00:49:55|32495.24
00:49:55|32490.15
00:49:57|32490.15
00:49:58|32490.15
00:49:59|32490.15
00:49:59|32490.15
00:50:00|32490.15
00:50:02|32486.48
00:50:02|32486.48
00:50:04|32486.48
00:50:04|32486.48
00:50:06|32486.48
00:50:07|32487.69
00:50:08|32487.69
00:50:10|32488.47
00:50:11|32485.65
00:50:13|32488.27
00:50:13|32488.27
00:50:15|32488.27
00:50:15|32488.27
00:50:17|32488.27
00:50:18|32488.27
00:50:18|32497.58
00:50:20|32497.58
00:50:21|32497.58
00:50:21|32497.58
00:50:23|32508.65
00:50:24|32508.65
00:50:25|32508.65
00:50:26|32508.65
00:50:27|32508.65
00:50:28|32508.65
00:50:29|32508.65
00:50:30|32508.65
00:50:31|32508.65
00:50:32|32508.65
00:50:33|32504.77
00:50:34|32504.28
00:50:35|32507.69
00:50:36|32508.65
00:50:37|32508.66
00:50:38|32510.86
00:50:39|32510.86
00:50:40|32514.85
00:50:41|32514.85
00:50:42|32514.85
00:50:43|32509.82
00:50:44|32509.82
00:50:45|32509.84
00:50:46|32509.84
00:50:47|32509.84
00:50:48|32509.84
00:50:49|32509.84
00:50:50|32500.49
00:50:51|32500.49
00:50:53|32500.49
00:50:54|32500.49
00:50:55|32500.49
00:50:56|32500.49
00:50:56|32500.49
00:50:57|32500.49
00:50:58|32500.49
00:50:59|32503.64
00:51:01|32503.64
00:51:02|32503.64
00:51:02|32503.64
00:51:03|32503.64
00:51:04|32503.64
00:51:06|32503.64
00:51:07|32503.64
00:51:09|32506.6
00:51:10|32506.32
00:51:12|32512.65
00:51:13|32501.18
00:51:15|32501.18
00:51:15|32501.18
00:51:16|32501.18
00:51:17|32501.18
00:51:18|32514.12
00:51:19|32514.12
00:51:20|32514.12
00:51:21|32514.12
00:51:22|32514.88
00:51:23|32514.88
00:51:24|32510.3
00:51:26|32510.33
00:51:27|32510.33
00:51:28|32523.1
00:51:29|32523.1
00:51:31|32510.81
00:51:31|32510.81
00:51:32|32510.81
00:51:33|32510.81
00:51:34|32510.81
00:51:35|32510.81
00:51:36|32510.81
00:51:37|32510.81
00:51:38|32510.81
00:51:39|32510.81
00:51:40|32510.81
00:51:42|32510.81
00:51:43|32510.81
00:51:44|32510.81
00:51:45|32510.81
00:51:46|32510.81
00:51:47|32510.81
00:51:48|32510.81
00:51:49|32510.81
00:51:50|32510.81
00:51:51|32510.81
00:51:51|32510.81
00:51:53|32510.81
00:51:54|32510.81
00:51:55|32510.81
00:51:56|32510.81
00:51:57|32508.12
00:51:58|32508.12
00:51:59|32508.12
00:52:00|32508.12
00:52:01|32508.12
00:52:02|32508.12
00:52:03|32508.12
00:52:04|32508.12
00:52:04|32508.12
00:52:05|32508.12
00:52:07|32508.12
00:52:08|32500.09
00:52:09|32500.09
00:52:11|32500.8
00:52:12|32500.8
00:52:13|32500.8
00:52:14|32500.8
00:52:15|32500.8
00:52:17|32500.8
00:52:18|32500.8
00:52:20|32500.8
00:52:20|32500.8
00:52:21|32500.8
00:52:22|32500.8
00:52:23|32500.8
00:52:24|32500.8
00:52:25|32515.58
00:52:27|32508.23
00:52:28|32505.38
00:52:29|32505.38
00:52:30|32505.38
00:52:31|32510.12
00:52:32|32510.12
00:52:33|32510.12
00:52:34|32510.12
00:52:35|32510.12
00:52:36|32510.12
00:52:36|32510.12
00:52:37|32510.12
00:52:39|32510.12
00:52:40|32510.12
00:52:41|32510.12
00:52:42|32510.12
00:52:43|32510.12
00:52:44|32510.12
00:52:45|32508.01
00:52:45|32508.01
00:52:47|32508.01
00:52:48|32514.74
00:52:49|32514.74
00:52:50|32514.74
00:52:51|32514.74
00:52:52|32514.74
00:52:52|32514.74
00:52:54|32514.74
00:52:54|32511.62
00:52:56|32511.62
00:52:57|32502.02
00:52:58|32502.02
00:52:58|32507.26
00:53:00|32507.26
00:53:01|32505.21
00:53:01|32505.21
00:53:03|32505.21
00:53:04|32505.21
00:53:05|32505.21
00:53:06|32509.27
00:53:07|32506.75
00:53:08|32506.75
00:53:09|32507.3
00:53:11|32507.3
00:53:12|32507.3
00:53:13|32507.3
00:53:15|32523.57
00:53:15|32523.57
00:53:16|32523.57
00:53:18|32520.37
00:53:19|32507.69
00:53:20|32507.69
00:53:22|32512.68
00:53:23|32507.93
00:53:24|32507.93
00:53:25|32507.93
00:53:27|32520.43
00:53:28|32520.43
00:53:28|32520.43
00:53:30|32520.43
00:53:30|32523.21
00:53:32|32533.32
00:53:33|32527.47
00:53:33|32536.88
00:53:34|32526.69
00:53:36|32526.69
00:53:36|32526.69
00:53:38|32526.69
00:53:38|32526.69
00:53:40|32531.05
00:53:41|32531.01
00:53:42|32531.01
00:53:43|32522.61
00:53:45|32526.98
00:53:45|32528.87
00:53:46|32528.87
00:53:47|32528.87
00:53:49|32528.87
00:53:50|32539.98
00:53:51|32539.98
00:53:52|32529.36
00:53:53|32529.36
00:53:54|32529.36
00:53:55|32538.1
00:53:56|32538.1
00:53:57|32538.1
00:53:58|32538.1
00:53:59|32538.1
00:54:00|32538.1
00:54:01|32537.77
00:54:02|32529.2
00:54:03|32532.28
00:54:04|32534.94
00:54:05|32526.41
00:54:06|32524.3
00:54:07|32524.32
00:54:09|32521.76
00:54:09|32524.36
00:54:11|32520.17
00:54:12|32520.17
00:54:14|32536.89
00:54:14|32521.92
00:54:16|32521.92
00:54:17|32521.92
00:54:18|32519.74
00:54:21|32519.74
00:54:21|32523.64
00:54:22|32523.64
00:54:24|32516.14
00:54:25|32519.09
00:54:26|32522.73
00:54:26|32522.73
00:54:28|32522.73
00:54:29|32515.52
00:54:30|32515.52
00:54:31|32515.52
00:54:32|32512.94
00:54:33|32510.42
00:54:33|32510.42
00:54:35|32519.21
00:54:37|32519.21
00:54:38|32521.37
00:54:39|32521.37
00:54:40|32515.38
00:54:41|32514.43
00:54:42|32510.48
00:54:43|32519.29
00:54:44|32510.56
00:54:45|32518.14
00:54:46|32518.14
00:54:47|32518.14
00:54:49|32518.2
00:54:50|32513.3
00:54:50|32513.29
00:54:52|32519.06
00:54:52|32521.5
00:54:54|32524.89
00:54:55|32520.78
00:54:56|32520.78
00:54:57|32520.78
00:54:58|32517.76
00:54:58|32517.76
00:55:00|32510.75
00:55:02|32510.75
00:55:03|32516.27
00:55:03|32516.27
00:55:05|32507.43
00:55:05|32522.72
00:55:06|32522.72
00:55:07|32522.72
00:55:09|32514.69
00:55:09|32517.41
00:55:11|32518.73
00:55:12|32520.82
00:55:13|32520.82
00:55:15|32520.82
00:55:15|32505.79
00:55:17|32515.57
00:55:18|32506.33
00:55:19|32515.55
00:55:20|32515.55
00:55:21|32514.46
00:55:22|32511.71
00:55:24|32511.71
00:55:24|32516.62
00:55:25|32516.62
00:55:27|32517.08
00:55:27|32509.59
00:55:28|32519.1
00:55:30|32519.1
00:55:31|32511.96
00:55:32|32511.96
00:55:33|32519.98
00:55:35|32519.98
00:55:36|32519.98
00:55:37|32520.
00:55:38|32521.58
00:55:39|32521.58
00:55:40|32518.
00:55:41|32513.77
00:55:42|32513.77
00:55:43|32513.77
00:55:44|32513.77
00:55:45|32512.43
00:55:46|32512.44
00:55:47|32512.44
00:55:48|32521.73
00:55:49|32524.79
00:55:49|32517.29
00:55:51|32515.92
00:55:52|32515.92
00:55:53|32515.92
00:55:54|32513.74
00:55:55|32510.84
00:55:55|32510.
00:55:58|32510.
00:55:58|32510.
00:55:59|32510.
00:56:00|32520.03
00:56:01|32520.03
00:56:02|32520.03
00:56:03|32523.89
00:56:04|32523.89
00:56:05|32521.22
00:56:06|32521.22
00:56:07|32517.94
00:56:08|32518.27
00:56:09|32518.27
00:56:10|32518.27
00:56:11|32518.27
00:56:13|32518.27
00:56:13|32518.27
00:56:15|32518.27
00:56:16|32518.27
00:56:17|32525.87
00:56:19|32525.87
00:56:19|32525.87
00:56:21|32525.87
00:56:22|32525.87
00:56:23|32525.87
00:56:25|32520.32
00:56:25|32518.19
00:56:26|32510.97
00:56:27|32510.97
00:56:28|32510.01
00:56:29|32510.01
00:56:30|32510.01
00:56:31|32510.01
00:56:32|32510.01
00:56:34|32510.01
00:56:35|32519.32
00:56:36|32519.32
00:56:36|32519.32
00:56:39|32519.32
00:56:39|32519.32
00:56:40|32519.32
00:56:41|32519.32
00:56:42|32519.32
00:56:43|32519.32
00:56:44|32525.34
00:56:46|32525.34
00:56:46|32525.34
00:56:48|32525.34
00:56:48|32519.73
00:56:50|32514.74
00:56:51|32514.74
00:56:52|32510.01
00:56:54|32510.01
00:56:54|32510.01
00:56:55|32510.01
00:56:56|32510.01
00:56:57|32510.01
00:56:58|32510.01
00:56:59|32518.43
00:57:00|32518.43
00:57:01|32518.43
00:57:02|32518.43
00:57:03|32518.43
00:57:04|32518.43
00:57:05|32518.43
00:57:06|32510.19
00:57:07|32510.19
00:57:08|32510.02
00:57:09|32510.
00:57:10|32510.
00:57:11|32510.
00:57:12|32510.
00:57:13|32510.
00:57:15|32510.
00:57:16|32510.
00:57:18|32500.27
00:57:18|32500.27
00:57:20|32500.27
00:57:22|32500.27
00:57:22|32500.27
00:57:24|32500.27
00:57:25|32500.27
00:57:25|32500.27
00:57:27|32500.27
00:57:28|32510.28
00:57:29|32510.28
00:57:30|32514.44
00:57:32|32506.8
00:57:33|32506.8
00:57:34|32506.8
00:57:35|32504.84
00:57:36|32504.84
00:57:37|32517.82
00:57:38|32519.46
00:57:39|32519.46
00:57:40|32519.46
00:57:41|32512.64
00:57:42|32512.64
00:57:43|32512.64
00:57:44|32507.19
00:57:45|32507.19
00:57:46|32507.19
00:57:47|32507.19
00:57:48|32507.19
00:57:49|32507.19
00:57:50|32507.19
00:57:51|32496.08
00:57:52|32496.08
00:57:53|32496.08
00:57:55|32496.08
00:57:56|32496.08
00:57:57|32496.09
00:57:58|32496.09
00:57:58|32496.09
00:58:00|32496.09
00:58:01|32496.09
00:58:02|32496.09
00:58:03|32496.09
00:58:03|32496.09
00:58:05|32496.09
00:58:05|32496.09
00:58:07|32504.51
00:58:08|32495.36
00:58:09|32495.36
00:58:10|32495.36
00:58:11|32495.37
00:58:12|32495.37
00:58:12|32495.37
00:58:14|32495.37
00:58:15|32495.37
00:58:17|32495.37
00:58:19|32476.69
00:58:20|32476.69
00:58:22|32476.69
00:58:23|32476.69
00:58:24|32481.31
00:58:25|32478.93
00:58:26|32478.93
00:58:27|32478.93
00:58:28|32478.93
00:58:30|32478.93
00:58:31|32486.36
00:58:33|32486.36
00:58:34|32486.36
00:58:35|32486.36
00:58:36|32486.36
00:58:37|32486.36
00:58:38|32499.14
00:58:39|32484.83
00:58:40|32484.83
00:58:42|32484.83
00:58:43|32484.83
00:58:43|32484.83
00:58:45|32484.83
00:58:46|32484.83
00:58:47|32484.83
00:58:48|32488.35
00:58:49|32483.37
00:58:50|32483.37
00:58:51|32492.26
00:58:52|32492.26
00:58:53|32492.26
00:58:54|32492.26
00:58:55|32491.73
00:58:56|32491.73
00:58:57|32491.73
00:58:58|32491.73
00:58:59|32491.73
00:59:00|32491.73
00:59:01|32491.73
00:59:02|32491.73
00:59:03|32491.73
00:59:04|32491.73
00:59:05|32491.73
00:59:06|32483.5
00:59:07|32483.5
00:59:08|32476.58
00:59:09|32478.84
00:59:10|32478.84
00:59:12|32483.92
00:59:12|32483.92
00:59:14|32483.92
00:59:15|32483.92
00:59:16|32483.92
00:59:18|32483.92
00:59:19|32480.34
00:59:20|32485.6
00:59:21|32472.38
00:59:22|32480.02
00:59:23|32480.02
00:59:24|32480.02
00:59:26|32482.41
00:59:26|32482.41
00:59:27|32482.41
00:59:29|32482.41
00:59:30|32482.41
00:59:31|32482.41
00:59:32|32482.41
00:59:33|32484.97
00:59:34|32484.95
00:59:35|32484.97
00:59:36|32482.54
00:59:37|32482.54
00:59:39|32479.68
00:59:40|32479.67
00:59:40|32479.67
00:59:42|32479.37
00:59:42|32479.37
00:59:43|32479.37
00:59:45|32479.37
00:59:45|32479.38
00:59:47|32479.38
00:59:47|32479.38
00:59:48|32479.58
00:59:50|32479.58
00:59:51|32479.58
00:59:53|32479.58
00:59:53|32479.58
00:59:55|32479.58
00:59:56|32478.71
00:59:57|32477.77
00:59:59|32477.77
00:59:59|32477.77
01:00:00|32477.77
01:00:01|32477.77
01:00:02|32479.89
01:00:03|32479.8
01:00:05|32479.8
01:00:05|32490.15
01:00:07|32488.3
01:00:08|32493.56
01:00:09|32493.56
01:00:10|32497.96
01:00:12|32501.91
01:00:12|32511.83
01:00:13|32505.66
01:00:14|32503.22
01:00:15|32514.43
01:00:17|32510.14
01:00:19|32509.85
01:00:19|32509.85
01:00:21|32522.24
01:00:21|32515.49
01:00:23|32517.44
01:00:24|32518.67
01:00:25|32520.68
01:00:26|32520.68
01:00:28|32520.68
01:00:28|32520.68
01:00:29|32520.68
01:00:30|32520.68
01:00:31|32512.23
01:00:32|32517.06
01:00:33|32517.06
01:00:34|32517.06
01:00:35|32517.06
01:00:36|32517.06
01:00:37|32517.06
01:00:38|32517.06
01:00:39|32519.25
01:00:40|32519.25
01:00:41|32520.19
01:00:42|32520.17
01:00:43|32520.17
01:00:44|32520.17
01:00:45|32520.17
01:00:46|32531.68
01:00:48|32518.84
01:00:49|32518.84
01:00:50|32513.01
01:00:51|32510.26
01:00:51|32510.26
01:00:52|32510.26
01:00:55|32510.26
01:00:55|32510.79
01:00:56|32510.79
01:00:57|32510.79
01:00:58|32510.79
01:00:59|32510.95
01:01:01|32510.95
01:01:02|32508.67
01:01:03|32508.67
01:01:03|32516.97
01:01:05|32516.97
01:01:06|32511.66
01:01:07|32511.66
01:01:08|32511.66
01:01:09|32511.66
01:01:10|32511.66
01:01:11|32511.66
01:01:12|32511.66
01:01:13|32511.66
01:01:14|32511.66
01:01:14|32511.66
01:01:15|32519.94
01:01:17|32513.88
01:01:19|32527.1
01:01:20|32519.67
01:01:22|32519.67
01:01:22|32529.85
01:01:24|32521.72
01:01:26|32521.72
01:01:27|32519.86
01:01:28|32519.86
01:01:28|32519.86
01:01:30|32530.3
01:01:31|32536.52
01:01:32|32536.52
01:01:33|32519.86
01:01:34|32510.34
01:01:35|32519.74
01:01:36|32519.71
01:01:36|32515.03
01:01:38|32515.03
01:01:40|32515.03
01:01:40|32502.71
01:01:41|32502.71
01:01:42|32513.48
01:01:43|32515.53
01:01:44|32508.97
01:01:45|32508.35
01:01:46|32506.34
01:01:47|32506.31
01:01:48|32504.24
01:01:49|32514.86
01:01:50|32505.63
01:01:51|32505.6
01:01:52|32516.52
01:01:53|32516.52
01:01:54|32509.09
01:01:55|32510.66
01:01:56|32525.21
01:01:57|32525.21
01:01:58|32516.31
01:01:59|32516.31
01:02:00|32516.31
01:02:01|32525.22
01:02:02|32510.74
01:02:03|32510.74
01:02:04|32511.
01:02:05|32511.
01:02:06|32510.75
01:02:07|32510.75
01:02:08|32508.66
01:02:09|32508.66
01:02:10|32508.66
01:02:11|32508.7
01:02:12|32508.7
01:02:13|32509.
01:02:14|32505.84
01:02:15|32505.84
01:02:16|32505.89
01:02:17|32505.94
01:02:19|32505.94
01:02:21|32510.47
01:02:21|32510.38
01:02:22|32510.77
01:02:24|32510.77
01:02:25|32511.81
01:02:26|32506.41
01:02:28|32506.41
01:02:30|32506.41
01:02:31|32513.3
01:02:32|32513.3
01:02:33|32513.3
01:02:34|32513.3
01:02:35|32513.3
01:02:37|32512.89
01:02:38|32512.89
01:02:39|32512.89
01:02:40|32515.19
01:02:41|32517.02
01:02:42|32517.02
01:02:43|32517.02
01:02:44|32514.9
01:02:45|32517.12
01:02:46|32510.66
01:02:47|32510.66
01:02:47|32525.82
01:02:49|32533.39
01:02:49|32523.11
01:02:51|32523.11
01:02:51|32528.6
01:02:53|32519.47
01:02:53|32519.46
01:02:55|32529.08
01:02:56|32520.25
01:02:57|32525.45
01:02:57|32527.17
01:02:59|32518.25
01:02:59|32517.88
01:03:00|32520.64
01:03:02|32520.61
01:03:02|32515.19
01:03:03|32515.19
01:03:04|32512.15
01:03:06|32512.15
01:03:07|32515.19
01:03:07|32515.19
01:03:08|32509.43
01:03:09|32520.57
01:03:11|32520.57
01:03:11|32515.19
01:03:12|32504.75
01:03:13|32503.56
01:03:15|32514.69
01:03:15|32514.69
01:03:17|32514.69
01:03:17|32505.08
01:03:18|32505.08
01:03:20|32505.08
01:03:22|32518.88
01:03:23|32523.94
01:03:25|32512.3
01:03:26|32515.51
01:03:27|32515.51
01:03:28|32515.51
01:03:29|32517.45
01:03:30|32521.
01:03:32|32508.61
01:03:33|32514.67
01:03:33|32514.66
01:03:35|32514.66
01:03:36|32518.83
01:03:37|32518.83
01:03:38|32518.83
01:03:39|32518.83
01:03:40|32518.83
01:03:40|32518.83
01:03:41|32507.4
01:03:42|32507.4
01:03:43|32507.4
01:03:44|32507.4
01:03:46|32508.61
01:03:46|32508.61
01:03:48|32514.71
01:03:50|32514.71
01:03:51|32514.71
01:03:51|32514.71
01:03:53|32519.73
01:03:53|32519.73
01:03:55|32519.73
01:03:56|32519.73
01:03:56|32519.73
01:03:58|32523.78
01:03:58|32523.78
01:04:00|32523.78
01:04:01|32523.78
01:04:01|32523.78
01:04:02|32523.78
01:04:04|32515.51
01:04:05|32512.86
01:04:06|32511.5
01:04:07|32511.5
01:04:08|32511.5
01:04:09|32508.99
01:04:11|32508.99
01:04:12|32508.99
01:04:13|32508.99
01:04:14|32508.99
01:04:14|32508.99
01:04:16|32508.99
01:04:17|32508.99
01:04:18|32513.9
01:04:19|32513.91
01:04:20|32513.91
01:04:21|32513.4
01:04:22|32513.4
01:04:24|32513.4
01:04:25|32513.4
01:04:26|32513.4
01:04:27|32513.4
01:04:28|32513.4
01:04:29|32513.4
01:04:30|32513.4
01:04:31|32513.4
01:04:32|32513.4
01:04:34|32513.4
01:04:35|32513.4
01:04:35|32513.4
01:04:37|32513.4
01:04:38|32513.4
01:04:38|32513.4
01:04:40|32513.4
01:04:41|32513.4
01:04:42|32513.4
01:04:43|32513.4
01:04:44|32513.4
01:04:45|32513.4
01:04:47|32513.25
01:04:48|32513.25
01:04:49|32513.25
01:04:50|32513.25
01:04:51|32513.25
01:04:52|32513.25
01:04:53|32513.25
01:04:54|32513.25
01:04:55|32513.25
01:04:56|32513.25
01:04:57|32513.25
01:04:58|32513.25
01:04:59|32513.25
01:05:00|32513.25
01:05:01|32513.25
01:05:02|32513.25
01:05:03|32513.25
01:05:04|32513.25
01:05:06|32513.25
01:05:07|32513.25
01:05:08|32513.25
01:05:08|32514.15
01:05:09|32514.15
01:05:11|32514.15
01:05:12|32514.15
01:05:13|32514.15
01:05:14|32524.96
01:05:15|32524.96
01:05:15|32524.96
01:05:16|32524.96
01:05:18|32524.96
01:05:19|32524.96
01:05:20|32524.96
01:05:22|32521.91
01:05:24|32521.91
01:05:25|32521.91
01:05:26|32521.91
01:05:27|32521.91
01:05:28|32521.91
01:05:29|32521.91
01:05:31|32521.91
01:05:32|32521.91
01:05:34|32520.69
01:05:34|32520.69
01:05:35|32520.69
01:05:37|32520.69
01:05:37|32520.69
01:05:39|32520.69
01:05:40|32520.69
01:05:41|32520.69
01:05:41|32520.69
01:05:43|32526.1
01:05:43|32526.1
01:05:45|32526.1
01:05:46|32520.69
01:05:47|32520.69
01:05:48|32520.69
01:05:49|32520.69
01:05:49|32520.69
01:05:51|32520.69
01:05:51|32520.69
01:05:53|32520.69
01:05:54|32520.69
01:05:55|32520.69
01:05:56|32520.69
01:05:58|32530.56
01:05:58|32533.39
01:05:59|32533.39
01:06:00|32533.39
01:06:01|32533.39
01:06:02|32533.39
01:06:03|32533.6
01:06:04|32533.6
01:06:05|32526.64
01:06:06|32526.64
01:06:07|32526.64
01:06:08|32535.55
01:06:09|32535.55
01:06:10|32535.55
01:06:11|32535.14
01:06:12|32535.14
01:06:13|32535.14
01:06:14|32535.14
01:06:15|32535.14
01:06:16|32535.14
01:06:17|32535.14
01:06:18|32535.14
01:06:19|32535.14
01:06:20|32535.14
01:06:21|32535.14
01:06:23|32535.14
01:06:24|32535.14
01:06:25|32535.14
01:06:26|32535.14
01:06:27|32535.14
01:06:29|32535.14
01:06:29|32535.14
01:06:31|32534.78
01:06:32|32534.78
01:06:34|32534.78
01:06:34|32534.78
01:06:36|32534.78
01:06:37|32527.28
01:06:38|32527.28
01:06:39|32524.64
01:06:40|32524.64
01:06:41|32524.64
01:06:42|32524.64
01:06:44|32523.26
01:06:44|32523.26
01:06:45|32523.26
01:06:46|32525.46
01:06:47|32525.39
01:06:49|32525.39
01:06:50|32525.39
01:06:51|32525.39
01:06:52|32525.39
01:06:53|32520.03
01:06:54|32522.26
01:06:55|32522.26
01:06:56|32522.26
01:06:57|32522.32
01:06:57|32522.32
01:06:59|32522.32
01:07:00|32522.32
01:07:01|32522.32
01:07:02|32522.32
01:07:03|32527.49
01:07:04|32527.49
01:07:04|32521.75
01:07:06|32521.75
01:07:07|32521.75
01:07:08|32521.75
01:07:10|32521.75
01:07:10|32523.97
01:07:11|32531.45
01:07:12|32531.45
01:07:13|32522.52
01:07:14|32522.52
01:07:15|32522.52
01:07:16|32517.27
01:07:17|32517.27
01:07:18|32519.27
01:07:19|32519.27
01:07:20|32519.35
01:07:21|32519.16
01:07:22|32519.16
01:07:24|32523.14
01:07:24|32520.08
01:07:26|32520.73
01:07:26|32513.97
01:07:29|32513.51
01:07:29|32509.51
01:07:30|32519.18
01:07:31|32504.76
01:07:32|32504.76
01:07:33|32504.76
01:07:34|32504.76
01:07:35|32504.76
01:07:37|32504.8
01:07:38|32504.84
01:07:39|32504.74
01:07:41|32496.27
01:07:41|32496.27
01:07:42|32502.35
01:07:43|32502.24
01:07:44|32496.81
01:07:45|32496.81
01:07:46|32504.76
01:07:47|32504.76
01:07:48|32504.76
01:07:49|32498.36
01:07:50|32498.36
01:07:51|32498.36
01:07:52|32509.63
01:07:53|32509.63
01:07:54|32500.64
01:07:55|32496.38
01:07:57|32506.6
01:07:58|32496.01
01:07:59|32495.01
01:08:00|32495.01
01:08:01|32500.91
01:08:02|32502.82
01:08:03|32492.46
01:08:04|32501.11
01:08:05|32501.17
01:08:06|32500.76
01:08:07|32499.87
01:08:07|32503.76
01:08:09|32503.76
01:08:10|32501.99
01:08:11|32501.9
01:08:12|32501.9
01:08:13|32501.9
01:08:14|32497.38
01:08:14|32507.61
01:08:16|32507.64
01:08:17|32507.64
01:08:18|32507.64
01:08:19|32507.64
01:08:20|32507.64
01:08:21|32507.64
01:08:21|32507.64
01:08:22|32507.64
01:08:24|32495.85
01:08:26|32495.85
01:08:26|32495.85
01:08:28|32495.85
01:08:30|32495.85
01:08:30|32495.85
01:08:31|32495.85
01:08:32|32495.85
01:08:33|32504.53
01:08:34|32504.53
01:08:35|32495.02
01:08:36|32495.02
01:08:38|32495.02
01:08:38|32495.02
01:08:41|32498.12
01:08:42|32498.14
01:08:43|32498.14
01:08:44|32498.14
01:08:45|32490.51
01:08:46|32490.51
01:08:47|32489.75
01:08:48|32494.59
01:08:49|32494.59
01:08:50|32482.05
01:08:51|32482.05
01:08:53|32482.05
01:08:53|32482.05
01:08:54|32482.05
01:08:56|32493.62
01:08:56|32493.62
01:08:58|32493.62
01:08:59|32493.62
01:08:59|32493.62
01:09:00|32496.3
01:09:02|32496.3
01:09:03|32496.3
01:09:03|32486.05
01:09:04|32487.79
01:09:06|32487.79
01:09:08|32487.79
01:09:09|32496.41
01:09:10|32485.83
01:09:11|32485.83
01:09:12|32485.83
01:09:13|32485.83
01:09:14|32485.83
01:09:15|32487.68
01:09:16|32487.68
01:09:17|32487.68
01:09:18|32487.68
01:09:19|32487.68
01:09:21|32487.68
01:09:22|32487.68
01:09:23|32490.23
01:09:23|32490.23
01:09:24|32490.91
01:09:25|32491.68
01:09:27|32490.71
01:09:29|32490.71
01:09:30|32483.7
01:09:31|32483.37
01:09:32|32483.37
01:09:33|32483.37
01:09:34|32492.83
01:09:36|32483.45
01:09:37|32482.79
01:09:37|32482.79
01:09:39|32482.79
01:09:40|32481.14
01:09:41|32481.14
01:09:42|32481.15
01:09:43|32481.15
01:09:45|32481.15
01:09:46|32481.15
01:09:46|32481.15
01:09:48|32481.15
01:09:49|32481.15
01:09:50|32490.47
01:09:50|32479.23
01:09:52|32479.23
01:09:52|32479.23
01:09:54|32474.85
01:09:55|32474.85
01:09:56|32472.06
01:09:57|32472.06
01:09:58|32472.06
01:09:59|32481.33
01:10:00|32481.33
01:10:01|32473.27
01:10:02|32473.27
01:10:03|32472.5
01:10:04|32472.54
01:10:05|32470.
01:10:06|32476.78
01:10:08|32479.91
01:10:08|32479.91
01:10:10|32479.91
01:10:11|32479.91
01:10:12|32479.91
01:10:13|32476.27
01:10:14|32482.92
01:10:15|32482.92
01:10:17|32481.36
01:10:17|32481.36
01:10:19|32492.75
01:10:19|32492.75
01:10:21|32495.52
01:10:21|32500.28
01:10:23|32500.28
01:10:23|32500.28
01:10:25|32486.04
01:10:26|32486.04
01:10:27|32486.04
01:10:29|32486.04
01:10:31|32486.04
01:10:32|32486.04
01:10:33|32486.04
01:10:34|32500.28
01:10:35|32500.28
01:10:36|32500.28
01:10:37|32500.28
01:10:38|32490.31
01:10:39|32490.31
01:10:41|32490.31
01:10:42|32490.31
01:10:43|32492.59
01:10:45|32492.59
01:10:45|32487.97
01:10:46|32487.97
01:10:47|32487.97
01:10:48|32487.97
01:10:49|32487.97
01:10:50|32487.97
01:10:51|32487.97
01:10:53|32487.97
01:10:54|32487.06
01:10:55|32487.06
01:10:56|32487.06
01:10:56|32487.08
01:10:58|32487.08
01:10:58|32487.08
01:11:00|32487.08
01:11:01|32487.08
01:11:01|32487.08
01:11:03|32487.08
01:11:04|32487.08
01:11:05|32493.24
01:11:07|32493.58
01:11:07|32493.58
01:11:08|32493.58
01:11:09|32493.58
01:11:10|32493.58
01:11:11|32493.58
01:11:12|32493.58
01:11:13|32499.8
01:11:14|32499.8
01:11:15|32499.8
01:11:16|32508.49
01:11:17|32508.49
01:11:18|32512.9
01:11:19|32504.12
01:11:20|32511.24
01:11:21|32511.24
01:11:22|32511.24
01:11:23|32511.24
01:11:24|32509.81
01:11:25|32509.81
01:11:26|32509.88
01:11:27|32509.88
01:11:29|32509.88
01:11:30|32509.88
01:11:30|32506.19
01:11:32|32503.14
01:11:33|32503.14
01:11:33|32503.14
01:11:34|32503.14
01:11:36|32503.14
01:11:37|32510.74
01:11:38|32510.74
01:11:39|32515.5
01:11:40|32508.82
01:11:42|32508.8
01:11:43|32508.8
01:11:44|32500.
01:11:45|32500.
01:11:45|32500.85
01:11:47|32500.85
01:11:48|32500.
01:11:48|32500.
01:11:50|32500.
01:11:51|32500.
01:11:53|32504.68
01:11:53|32504.68
01:11:54|32502.54
01:11:55|32502.54
01:11:56|32502.54
01:11:57|32502.54
01:11:58|32502.54
01:11:59|32500.05
01:12:00|32500.05
01:12:01|32500.05
01:12:02|32500.05
01:12:03|32507.58
01:12:04|32509.54
01:12:05|32509.54
01:12:07|32504.06
01:12:08|32504.06
01:12:09|32504.06
01:12:10|32504.06
01:12:11|32501.3
01:12:11|32501.3
01:12:13|32501.3
01:12:14|32501.3
01:12:15|32501.3
01:12:15|32501.3
01:12:17|32501.3
01:12:17|32501.3
01:12:19|32501.3
01:12:20|32497.43
01:12:20|32497.43
01:12:21|32497.43
01:12:23|32497.43
01:12:24|32498.52
01:12:25|32498.5
01:12:26|32498.5
01:12:27|32498.5
01:12:27|32498.5
01:12:30|32498.5
01:12:31|32498.5
01:12:31|32498.5
01:12:33|32501.88
01:12:35|32501.88
01:12:36|32501.88
01:12:37|32501.88
01:12:38|32501.88
01:12:39|32501.88
01:12:39|32501.88
01:12:41|32501.88
01:12:42|32501.88
01:12:43|32501.88
01:12:45|32501.88
01:12:46|32502.12
01:12:47|32504.95
01:12:48|32504.95
01:12:49|32504.95
01:12:50|32504.95
01:12:51|32504.98
01:12:52|32504.98
01:12:53|32504.98
01:12:54|32504.98
01:12:55|32504.98
01:12:56|32504.98
01:12:57|32504.98
01:12:58|32497.4
01:12:59|32497.4
01:13:00|32497.4
01:13:01|32497.4
01:13:02|32497.4
01:13:03|32497.4
01:13:04|32497.4
01:13:05|32497.4
01:13:06|32497.4
01:13:07|32500.27
01:13:08|32498.19
01:13:10|32498.19
01:13:10|32498.19
01:13:11|32498.19
01:13:12|32498.19
01:13:13|32498.19
01:13:14|32498.19
01:13:15|32498.19
01:13:16|32498.19
01:13:17|32498.19
01:13:18|32498.19
01:13:19|32498.19
01:13:20|32493.82
01:13:21|32493.82
01:13:22|32493.82
01:13:23|32493.82
01:13:24|32493.91
01:13:25|32493.91
01:13:26|32485.08
01:13:27|32485.08
01:13:28|32485.08
01:13:29|32485.08
01:13:31|32485.08
01:13:31|32485.08
01:13:33|32485.08
01:13:34|32485.08
01:13:35|32485.08
01:13:37|32494.25
01:13:37|32482.84
01:13:39|32482.84
01:13:40|32482.84
01:13:41|32488.33
01:13:42|32489.98
01:13:43|32490.27
01:13:44|32490.27
01:13:45|32490.27
01:13:46|32487.03
01:13:47|32484.19
01:13:48|32484.17
01:13:49|32484.17
01:13:50|32486.36
01:13:51|32486.36
01:13:52|32489.07
01:13:53|32489.07
01:13:54|32489.07
01:13:55|32489.07
01:13:56|32489.07
01:13:57|32489.07
01:13:58|32489.07
01:13:59|32489.07
01:14:00|32489.07
01:14:01|32489.07
01:14:02|32489.07
01:14:03|32489.07
01:14:04|32489.07
01:14:05|32489.07
01:14:06|32482.14
01:14:07|32479.93
01:14:08|32482.17
01:14:09|32482.17
01:14:10|32474.67
01:14:11|32474.67
01:14:13|32484.11
01:14:13|32484.07
01:14:14|32484.24
01:14:16|32484.24
01:14:17|32484.24
01:14:18|32484.24
01:14:18|32476.33
01:14:20|32476.33
01:14:21|32471.06
01:14:22|32471.06
01:14:22|32471.06
01:14:23|32470.01
01:14:25|32470.01
01:14:25|32470.01
01:14:27|32470.01
01:14:27|32470.01
01:14:28|32470.01
01:14:30|32479.83
01:14:31|32479.83
01:14:32|32479.83
01:14:34|32479.83
01:14:35|32479.83
01:14:36|32479.83
01:14:38|32479.83
01:14:38|32479.83
01:14:40|32478.6
01:14:41|32481.21
01:14:42|32481.21
01:14:43|32481.21
01:14:44|32481.21
01:14:45|32481.21
01:14:46|32481.21
01:14:47|32475.2
01:14:48|32475.2
01:14:49|32475.2
01:14:50|32475.2
01:14:51|32475.2
01:14:52|32475.2
01:14:53|32473.23
01:14:55|32473.23
01:14:55|32473.23
01:14:57|32473.23
01:14:57|32473.23
01:14:59|32473.23
01:14:59|32473.23
01:15:01|32470.05
01:15:02|32470.05
01:15:03|32475.83
01:15:04|32475.83
01:15:05|32470.14
01:15:06|32478.67
01:15:07|32478.67
01:15:08|32478.67
01:15:09|32478.67
01:15:11|32478.67
01:15:11|32478.67
01:15:12|32478.67
01:15:14|32477.42
01:15:15|32477.35
01:15:16|32477.36
01:15:16|32477.36
01:15:17|32477.36
01:15:18|32477.36
01:15:19|32477.36
01:15:21|32477.36
01:15:21|32488.1
01:15:22|32488.1
01:15:23|32489.6
01:15:25|32493.22
01:15:25|32493.22
01:15:27|32482.38
01:15:27|32482.38
01:15:28|32482.38
01:15:30|32482.38
01:15:30|32482.38
01:15:31|32482.38
01:15:33|32482.38
01:15:34|32482.38
01:15:36|32482.38
01:15:37|32482.38
01:15:39|32482.38
01:15:39|32482.38
01:15:41|32482.38
01:15:43|32495.64
01:15:44|32494.72
01:15:46|32500.42
01:15:46|32500.43
01:15:47|32504.73
01:15:48|32504.73
01:15:49|32493.93
01:15:50|32491.6
01:15:51|32491.6
01:15:52|32491.6
01:15:53|32491.6
01:15:54|32491.6
01:15:55|32491.6
01:15:56|32491.6
01:15:57|32493.94
01:15:58|32493.94
01:15:59|32493.94
01:16:00|32501.96
01:16:01|32501.96
01:16:02|32501.94
01:16:03|32501.94
01:16:04|32504.58
01:16:05|32504.58
01:16:06|32504.58
01:16:07|32504.58
01:16:08|32497.72
01:16:09|32497.72
01:16:10|32497.72
01:16:11|32497.72
01:16:13|32497.72
01:16:14|32497.72
01:16:15|32495.67
01:16:15|32505.52
01:16:16|32505.52
01:16:18|32505.52
01:16:19|32505.52
01:16:21|32505.52
01:16:21|32505.52
01:16:22|32505.52
01:16:23|32505.52
01:16:24|32509.89
01:16:25|32509.89
01:16:26|32509.89
01:16:27|32509.89
01:16:28|32509.89
01:16:29|32509.89
01:16:31|32509.89
01:16:32|32509.89
01:16:33|32499.1
01:16:35|32499.1
01:16:36|32499.1
01:16:37|32508.72
01:16:38|32508.72
01:16:39|32499.24
01:16:40|32499.24
01:16:41|32499.24
01:16:42|32499.24
01:16:43|32499.24
01:16:44|32499.24
01:16:45|32490.67
01:16:46|32495.92
01:16:47|32495.92
01:16:49|32495.92
01:16:49|32495.92
01:16:51|32495.92
01:16:52|32495.13
01:16:53|32495.13
01:16:54|32495.13
01:16:55|32495.13
01:16:56|32495.13
01:16:57|32495.13
01:16:58|32495.13
01:17:00|32504.13
01:17:00|32504.13
01:17:02|32492.74
01:17:03|32492.74
01:17:03|32498.5
01:17:05|32498.49
01:17:05|32498.49
01:17:06|32498.49
01:17:07|32498.49
01:17:08|32498.54
01:17:10|32498.38
01:17:10|32498.38
01:17:11|32498.38
01:17:13|32498.38
01:17:13|32493.78
01:17:14|32493.78
01:17:15|32493.78
01:17:17|32493.78
01:17:18|32493.72
01:17:18|32493.72
01:17:19|32502.03
01:17:20|32502.02
01:17:22|32502.02
01:17:23|32502.02
01:17:24|32502.02
01:17:24|32502.02
01:17:25|32502.02
01:17:27|32495.31
01:17:28|32495.31
01:17:29|32495.31
01:17:30|32495.31
01:17:30|32495.31
01:17:31|32495.31
01:17:32|32495.31
01:17:34|32495.31
01:17:35|32495.31
01:17:36|32495.31
01:17:37|32495.31
01:17:38|32497.18
01:17:39|32497.18
01:17:40|32497.18
01:17:41|32497.18
01:17:43|32497.18
01:17:44|32497.18
01:17:44|32497.18
01:17:45|32497.18
01:17:47|32498.88
01:17:48|32498.88
01:17:49|32498.88
01:17:50|32488.82
01:17:51|32488.82
01:17:52|32481.38
01:17:53|32476.65
01:17:54|32476.66
01:17:55|32471.93
01:17:56|32471.93
01:17:57|32471.93
01:17:58|32471.93
01:17:59|32470.
01:18:00|32470.
01:18:01|32470.01
01:18:02|32470.02
01:18:03|32470.02
01:18:04|32479.46
01:18:05|32471.27
01:18:06|32471.32
01:18:07|32470.01
01:18:09|32471.33
01:18:09|32470.
01:18:11|32470.
01:18:11|32470.
01:18:12|32470.
01:18:14|32470.
01:18:15|32470.
01:18:15|32470.
01:18:17|32470.
01:18:17|32470.
01:18:18|32478.97
01:18:19|32478.97
01:18:21|32469.
01:18:21|32469.
01:18:23|32469.
01:18:24|32469.
01:18:25|32472.25
01:18:26|32472.25
01:18:27|32472.25
01:18:28|32472.25
01:18:29|32472.25
01:18:30|32472.25
01:18:31|32472.25
01:18:32|32472.25
01:18:33|32472.25
01:18:34|32472.25
01:18:35|32472.25
01:18:37|32472.25
01:18:37|32472.25
01:18:38|32472.25
01:18:40|32463.62
01:18:41|32463.62
01:18:43|32463.62
01:18:44|32463.62
01:18:45|32463.62
01:18:46|32463.62
01:18:47|32463.62
01:18:48|32463.62
01:18:49|32463.62
01:18:50|32463.62
01:18:52|32463.62
01:18:52|32463.62
01:18:54|32457.58
01:18:55|32457.58
01:18:56|32456.68
01:18:57|32456.68
01:18:58|32446.97
01:18:59|32452.41
01:19:00|32454.59
01:19:01|32454.59
01:19:02|32454.59
01:19:03|32463.01
01:19:04|32463.01
01:19:06|32466.59
01:19:07|32466.63
01:19:08|32466.63
01:19:09|32466.63
01:19:09|32461.99
01:19:10|32461.99
01:19:11|32461.99
01:19:13|32467.04
01:19:15|32467.04
01:19:16|32473.27
01:19:17|32472.79
01:19:17|32469.49
01:19:18|32474.19
01:19:20|32474.19
01:19:20|32474.19
01:19:22|32474.19
01:19:23|32474.19
01:19:24|32474.19
01:19:24|32474.19
01:19:26|32463.91
01:19:27|32463.91
01:19:28|32463.91
01:19:28|32463.91
01:19:29|32463.91
01:19:31|32454.95
01:19:31|32454.95
01:19:33|32454.95
01:19:34|32454.95
01:19:35|32454.95
01:19:37|32454.95
01:19:38|32454.95
01:19:39|32454.95
01:19:40|32454.95
01:19:41|32464.71
01:19:42|32464.71
01:19:43|32468.31
01:19:43|32468.31
01:19:45|32469.08
01:19:47|32469.08
01:19:48|32469.08
01:19:49|32469.08
01:19:50|32468.33
01:19:51|32468.33
01:19:51|32468.33
01:19:53|32468.33
01:19:54|32468.33
01:19:55|32468.33
01:19:56|32464.43
01:19:57|32463.44
01:19:58|32463.44
01:19:59|32470.61
01:20:00|32470.61
01:20:02|32470.61
01:20:03|32470.61
01:20:03|32470.61
01:20:05|32470.61
01:20:06|32485.25
01:20:08|32485.25
01:20:08|32499.51
01:20:09|32489.29
01:20:10|32489.29
01:20:12|32489.29
01:20:13|32489.29
01:20:14|32489.29
01:20:15|32489.29
01:20:16|32489.29
01:20:17|32489.29
01:20:18|32489.29
01:20:19|32489.29
01:20:20|32489.29
01:20:21|32498.24
01:20:22|32498.25
01:20:23|32493.66
01:20:24|32491.58
01:20:25|32490.83
01:20:26|32490.83
01:20:27|32492.64
01:20:28|32494.79
01:20:29|32494.79
01:20:30|32494.79
01:20:31|32494.79
01:20:32|32488.56
01:20:33|32488.56
01:20:34|32484.53
01:20:35|32490.99
01:20:36|32490.99
01:20:38|32490.99
01:20:39|32490.99
01:20:40|32490.99
01:20:41|32490.99
01:20:42|32490.99
01:20:42|32490.99
01:20:45|32490.99
01:20:45|32490.99
01:20:46|32490.99
01:20:47|32490.99
01:20:49|32490.99
01:20:50|32490.99
01:20:52|32492.64
01:20:53|32486.34
01:20:54|32486.34
01:20:55|32484.42
01:20:56|32484.42
01:20:57|32484.42
01:20:59|32487.96
01:20:59|32487.96
01:21:00|32490.19
01:21:01|32490.19
01:21:02|32490.19
01:21:03|32490.19
01:21:04|32490.19
01:21:05|32490.19
01:21:06|32494.42
01:21:07|32494.42
01:21:08|32494.42
01:21:09|32501.93
01:21:10|32501.93
01:21:12|32501.93
01:21:13|32501.93
01:21:15|32501.93
01:21:15|32494.53
01:21:16|32494.53
01:21:17|32494.53
01:21:18|32494.53
01:21:19|32494.53
01:21:20|32494.53
01:21:21|32494.53
01:21:22|32494.53
01:21:23|32494.53
01:21:24|32494.53
01:21:25|32494.53
01:21:26|32494.53
01:21:27|32494.53
01:21:28|32490.99
01:21:29|32490.99
01:21:30|32490.99
01:21:31|32498.44
01:21:32|32498.44
01:21:33|32498.44
01:21:34|32498.44
01:21:35|32498.44
01:21:36|32498.44
01:21:38|32498.44
01:21:39|32498.44
01:21:39|32498.44
01:21:41|32498.44
01:21:42|32498.44
01:21:43|32498.44
01:21:45|32498.44
01:21:45|32498.44
01:21:46|32498.44
01:21:47|32498.44
01:21:48|32498.44
01:21:49|32498.44
01:21:50|32498.44
01:21:51|32498.44
01:21:52|32498.44
01:21:53|32498.44
01:21:54|32498.44
01:21:55|32498.44
01:21:56|32498.44
01:21:57|32498.44
01:21:59|32498.44
01:22:00|32491.03
01:22:00|32492.1
01:22:02|32492.1
01:22:04|32492.1
01:22:04|32492.1
01:22:05|32492.1
01:22:06|32492.1
01:22:07|32492.1
01:22:08|32492.1
01:22:10|32492.1
01:22:11|32492.1
01:22:12|32492.1
01:22:13|32501.59
01:22:15|32501.59
01:22:15|32501.59
01:22:16|32501.59
01:22:17|32501.59
01:22:18|32501.59
01:22:19|32501.59
01:22:20|32501.59
01:22:21|32501.59
01:22:22|32505.04
01:22:23|32505.04
01:22:24|32506.41
01:22:25|32506.41
01:22:26|32506.41
01:22:27|32506.41
01:22:28|32506.41
01:22:29|32506.41
01:22:30|32506.41
01:22:31|32500.14
01:22:32|32500.14
01:22:33|32500.14
01:22:34|32500.14
01:22:35|32500.14
01:22:37|32501.59
01:22:37|32501.6
01:22:40|32501.6
01:22:41|32501.6
01:22:42|32501.6
01:22:44|32503.34
01:22:44|32503.34
01:22:45|32503.34
01:22:47|32503.34
01:22:48|32503.34
01:22:49|32503.34
01:22:50|32503.34
01:22:52|32503.34
01:22:52|32503.34
01:22:53|32503.34
01:22:54|32503.34
01:22:55|32503.44
01:22:56|32497.22
01:22:57|32503.28
01:22:58|32503.28
01:22:59|32503.28
01:23:00|32503.28
01:23:02|32503.28
01:23:03|32503.28
01:23:05|32503.28
01:23:05|32503.28
01:23:06|32503.28
01:23:07|32503.28
01:23:08|32503.28
01:23:09|32503.28
01:23:10|32503.28
01:23:12|32512.65
01:23:13|32522.65
01:23:14|32520.38
01:23:15|32520.38
01:23:16|32520.38
01:23:17|32509.36
01:23:18|32506.93
01:23:19|32506.93
01:23:21|32506.93
01:23:21|32506.93
01:23:23|32506.93
01:23:24|32506.93
01:23:24|32506.93
01:23:26|32506.93
01:23:27|32506.93
01:23:28|32506.93
01:23:29|32506.93
01:23:30|32506.93
01:23:31|32506.93
01:23:32|32506.93
01:23:33|32506.93
01:23:34|32506.93
01:23:36|32506.93
01:23:37|32506.93
01:23:38|32506.93
01:23:39|32506.93
01:23:40|32506.93
01:23:41|32506.93
01:23:43|32506.93
01:23:44|32506.93
01:23:45|32506.93
01:23:46|32506.93
01:23:47|32506.93
01:23:47|32506.93
01:23:49|32506.93
01:23:50|32506.93
01:23:52|32506.93
01:23:53|32514.45
01:23:53|32514.45
01:23:55|32514.45
01:23:56|32514.45
01:23:56|32514.45
01:23:57|32514.45
01:23:58|32514.45
01:24:00|32514.45
01:24:00|32514.45
01:24:02|32514.45
01:24:03|32514.45
01:24:04|32514.45
01:24:04|32514.45
01:24:06|32514.45
01:24:08|32514.45
01:24:09|32514.45
01:24:10|32514.45
01:24:11|32514.45
01:24:12|32514.45
01:24:13|32514.45
01:24:13|32514.45
01:24:14|32514.45
01:24:16|32514.45
01:24:17|32514.45
01:24:17|32514.45
01:24:19|32514.45
01:24:20|32514.45
01:24:21|32510.35
01:24:22|32510.35
01:24:23|32510.35
01:24:24|32510.35
01:24:24|32510.35
01:24:26|32510.35
01:24:28|32504.6
01:24:28|32504.6
01:24:29|32504.6
01:24:30|32499.53
01:24:31|32498.37
01:24:33|32498.37
01:24:35|32498.37
01:24:36|32509.7
01:24:38|32496.49
01:24:39|32498.43
01:24:41|32496.47
01:24:42|32496.47
01:24:43|32505.64
01:24:44|32505.69
01:24:45|32505.69
01:24:45|32507.55
01:24:46|32507.55
01:24:49|32507.55
01:24:49|32507.55
01:24:50|32507.55
01:24:51|32507.55
01:24:52|32507.55
01:24:53|32507.55
01:24:54|32507.55
01:24:55|32507.55
01:24:56|32507.55
01:24:57|32507.55
01:24:58|32507.55
01:24:59|32507.55
01:25:00|32507.55
01:25:01|32507.55
01:25:02|32507.55
01:25:03|32507.55
01:25:04|32507.55
01:25:06|32507.55
01:25:08|32507.55
01:25:08|32517.44
01:25:10|32514.92
01:25:11|32514.92
01:25:12|32514.92
01:25:13|32509.01
01:25:14|32509.01
01:25:15|32506.43
01:25:16|32506.43
01:25:16|32506.43
01:25:18|32506.43
01:25:19|32506.43
01:25:20|32506.43
01:25:21|32506.43
01:25:22|32513.27
01:25:23|32515.17
01:25:25|32515.17
01:25:25|32515.17
01:25:26|32515.17
01:25:27|32515.17
01:25:28|32515.17
01:25:29|32515.17
01:25:30|32515.17
01:25:32|32521.17
01:25:34|32521.17
01:25:35|32521.17
01:25:35|32521.17
01:25:38|32521.17
01:25:39|32521.17
01:25:40|32521.17
01:25:41|32521.17
01:25:42|32521.17
01:25:43|32521.17
01:25:44|32521.17
01:25:45|32521.17
01:25:46|32521.17
01:25:47|32521.17
01:25:48|32521.17
01:25:49|32521.17
01:25:50|32514.32
01:25:51|32514.32
01:25:52|32514.32
01:25:53|32514.32
01:25:54|32514.32
01:25:55|32514.32
01:25:55|32514.32
01:25:58|32514.32
01:25:59|32514.32
01:25:59|32514.32
01:26:00|32514.32
01:26:02|32514.32
01:26:02|32514.32
01:26:04|32514.32
01:26:05|32514.32
01:26:06|32514.32
01:26:07|32514.32
01:26:07|32514.32
01:26:09|32514.32
01:26:10|32514.32
01:26:11|32514.32
01:26:12|32514.32
01:26:13|32514.32
01:26:14|32514.32
01:26:15|32514.32
01:26:16|32514.32
01:26:17|32514.32
01:26:18|32519.97
01:26:19|32519.97
01:26:20|32513.71
01:26:21|32513.7
01:26:22|32513.7
01:26:23|32513.7
01:26:24|32523.39
01:26:25|32523.39
01:26:26|32523.37
01:26:27|32523.37
01:26:28|32523.37
01:26:29|32523.37
01:26:30|32523.37
01:26:31|32523.37
01:26:33|32523.37
01:26:34|32523.37
01:26:35|32523.37
01:26:37|32523.37
01:26:38|32523.37
01:26:39|32523.37
01:26:40|32523.37
01:26:42|32523.37
01:26:43|32523.37
01:26:44|32516.9
01:26:45|32516.9
01:26:46|32516.9
01:26:47|32516.9
01:26:49|32516.9
01:26:50|32516.9
01:26:50|32516.9
01:26:52|32516.9
01:26:53|32516.9
01:26:53|32516.9
01:26:54|32516.9
01:26:56|32516.9
01:26:57|32516.9
01:26:58|32531.5
01:26:59|32531.49
01:26:59|32531.49
01:27:01|32531.49
01:27:01|32529.78
01:27:03|32529.78
01:27:04|32529.78
01:27:05|32529.78
01:27:06|32529.78
01:27:07|32529.78
01:27:08|32529.78
01:27:09|32529.78
01:27:10|32529.78
01:27:10|32529.78
01:27:12|32529.78
01:27:13|32529.78
01:27:13|32529.78
01:27:14|32529.78
01:27:16|32537.4
01:27:17|32538.35
01:27:18|32538.35
01:27:19|32538.35
01:27:20|32538.37
01:27:21|32529.27
01:27:22|32529.27
01:27:23|32529.27
01:27:25|32529.42
01:27:25|32529.53
01:27:26|32529.53
01:27:27|32529.53
01:27:28|32533.08
01:27:29|32533.08
01:27:30|32533.03
01:27:31|32533.01
01:27:33|32533.01
01:27:35|32533.01
01:27:36|32533.01
01:27:37|32533.01
01:27:38|32533.01
01:27:39|32533.01
01:27:40|32533.01
01:27:41|32533.01
01:27:42|32533.01
01:27:43|32528.87
01:27:44|32528.87
01:27:46|32528.87
01:27:46|32528.87
01:27:47|32528.87
01:27:48|32528.87
01:27:49|32529.06
01:27:50|32529.07
01:27:51|32529.07
01:27:52|32529.07
01:27:53|32529.07
01:27:54|32525.07
01:27:56|32525.07
01:27:57|32525.07
01:27:58|32525.07
01:27:59|32525.07
01:28:00|32525.07
01:28:01|32525.07
01:28:02|32525.07
01:28:03|32525.07
01:28:03|32525.07
01:28:05|32525.07
01:28:07|32525.07
01:28:07|32525.07
01:28:08|32525.07
01:28:09|32525.07
01:28:10|32525.07
01:28:11|32525.07
01:28:12|32520.14
01:28:13|32520.14
01:28:14|32520.14
01:28:15|32514.59
01:28:16|32514.59
01:28:17|32514.59
01:28:18|32514.59
01:28:19|32514.59
01:28:20|32506.03
01:28:21|32506.03
01:28:22|32506.03
01:28:23|32506.03
01:28:24|32506.03
01:28:25|32506.03
01:28:26|32506.03
01:28:28|32506.03
01:28:29|32506.03
01:28:30|32506.03
01:28:31|32508.44
01:28:32|32508.43
01:28:33|32508.43
01:28:35|32508.43
01:28:36|32508.43
01:28:37|32508.43
01:28:39|32508.43
01:28:39|32508.43
01:28:41|32508.43
01:28:42|32508.43
01:28:43|32508.43
01:28:44|32508.43
01:28:44|32508.43
01:28:47|32508.43
01:28:47|32508.43
01:28:48|32508.43
01:28:49|32508.43
01:28:50|32508.43
01:28:51|32508.43
01:28:52|32508.43
01:28:53|32494.45
01:28:54|32494.45
01:28:55|32494.45
01:28:56|32494.45
01:28:57|32494.45
01:28:58|32494.45
01:28:59|32494.45
01:29:00|32494.45
01:29:01|32494.45
01:29:02|32494.45
01:29:03|32494.45
01:29:04|32494.45
01:29:05|32494.45
01:29:06|32494.45
01:29:08|32503.65
01:29:09|32503.65
01:29:10|32503.65
01:29:11|32503.65
01:29:12|32503.65
01:29:13|32503.65
01:29:14|32503.65
01:29:15|32503.65
01:29:16|32503.65
01:29:17|32503.65
01:29:18|32503.65
01:29:19|32503.65
01:29:20|32503.65
01:29:21|32503.65
01:29:22|32503.65
01:29:23|32503.65
01:29:24|32503.65
01:29:25|32503.65
01:29:26|32503.65
01:29:27|32503.65
01:29:29|32503.65
01:29:29|32503.65
01:29:31|32503.65
01:29:32|32503.65
01:29:33|32511.76
01:29:35|32494.88
01:29:36|32494.88
01:29:38|32494.88
01:29:39|32494.88
01:29:40|32494.88
01:29:42|32494.88
01:29:43|32501.71
01:29:45|32501.71
01:29:46|32501.71
01:29:47|32501.71
01:29:47|32501.71
01:29:49|32501.71
01:29:50|32501.71
01:29:51|32501.71
01:29:52|32501.71
01:29:53|32488.36
01:29:54|32488.18
01:29:55|32488.18
01:29:56|32488.18
01:29:57|32485.81
01:29:59|32485.81
01:29:59|32485.81
01:30:00|32490.54
01:30:01|32490.54
01:30:02|32495.59
01:30:04|32495.59
01:30:05|32495.59
01:30:06|32495.59
01:30:06|32495.59
01:30:08|32495.59
01:30:10|32495.59
01:30:11|32495.59
01:30:12|32495.59
01:30:12|32495.59
01:30:13|32495.59
01:30:14|32495.59
01:30:15|32495.59
01:30:16|32495.59
01:30:18|32490.07
01:30:19|32490.07
01:30:20|32482.17
01:30:21|32482.17
01:30:22|32482.17
01:30:22|32482.17
01:30:24|32490.26
01:30:25|32496.43
01:30:26|32496.43
01:30:26|32493.12
01:30:28|32493.12
01:30:29|32493.12
01:30:29|32492.37
01:30:30|32492.37
01:30:32|32492.37
01:30:33|32492.37
01:30:33|32492.37
01:30:35|32491.22
01:30:37|32491.22
01:30:39|32491.22
01:30:40|32491.22
01:30:42|32491.22
01:30:43|32491.22
01:30:44|32491.22
01:30:46|32491.22
01:30:46|32491.22
01:30:47|32490.95
01:30:48|32490.95
01:30:49|32490.95
01:30:51|32490.95
01:30:51|32490.95
01:30:53|32490.95
01:30:54|32490.95
01:30:54|32490.95
01:30:56|32490.95
01:30:58|32490.95
01:30:58|32490.95
01:30:59|32490.95
01:31:00|32490.95
01:31:01|32491.
01:31:02|32486.51
01:31:03|32486.51
01:31:04|32486.51
01:31:05|32486.51
01:31:06|32486.51
01:31:07|32488.73
01:31:08|32488.73
01:31:09|32488.73
01:31:10|32488.73
01:31:11|32488.73
01:31:12|32488.73
01:31:13|32488.73
01:31:14|32489.28
01:31:15|32489.28
01:31:16|32489.28
01:31:17|32489.28
01:31:18|32491.71
01:31:19|32491.71
01:31:20|32496.25
01:31:21|32491.71
01:31:22|32499.74
01:31:23|32499.74
01:31:24|32499.74
01:31:25|32499.74
01:31:26|32499.74
01:31:28|32491.8
01:31:29|32491.8
01:31:30|32491.8
01:31:31|32502.05
01:31:32|32502.05
01:31:33|32502.05
01:31:34|32502.05
01:31:35|32502.3
01:31:37|32513.62
01:31:38|32513.69
01:31:39|32513.69
01:31:40|32513.69
01:31:42|32513.69
01:31:42|32510.98
01:31:44|32508.64
01:31:45|32508.64
01:31:45|32512.2
01:31:47|32512.2
01:31:48|32516.37
01:31:49|32516.37
01:31:50|32516.37
01:31:52|32516.37
01:31:52|32516.37
01:31:53|32519.58
01:31:54|32519.6
01:31:55|32519.6
01:31:56|32519.6
01:31:57|32519.6
01:31:58|32519.6
01:31:59|32519.6
01:32:00|32519.6
01:32:01|32519.6
01:32:02|32519.6
01:32:03|32519.6
01:32:04|32519.6
01:32:05|32519.6
01:32:06|32519.6
01:32:07|32519.6
01:32:08|32519.6
01:32:09|32511.28
01:32:10|32511.28
01:32:11|32511.28
01:32:12|32517.24
01:32:13|32525.44
01:32:14|32525.44
01:32:15|32524.15
01:32:16|32524.15
01:32:17|32524.15
01:32:19|32531.51
01:32:19|32531.5
01:32:21|32531.77
01:32:22|32531.77
01:32:23|32531.77
01:32:24|32531.77
01:32:24|32521.95
01:32:26|32521.95
01:32:27|32521.95
01:32:28|32521.95
01:32:28|32521.95
01:32:30|32521.95
01:32:30|32515.67
01:32:32|32515.67
01:32:33|32515.67
01:32:34|32523.68
01:32:35|32523.68
01:32:36|32517.53
01:32:38|32525.6
01:32:38|32525.59
01:32:39|32525.55
01:32:40|32525.82
01:32:42|32525.82
01:32:43|32525.82
01:32:44|32517.95
01:32:45|32517.95
01:32:46|32517.95
01:32:47|32517.95
01:32:48|32517.95
01:32:48|32517.95
01:32:50|32517.95
01:32:51|32517.95
01:32:52|32517.95
01:32:53|32517.95
01:32:54|32517.95
01:32:55|32520.91
01:32:56|32520.92
01:32:56|32520.92
01:32:59|32510.34
01:32:59|32510.34
01:33:00|32510.34
01:33:01|32510.34
01:33:02|32510.34
01:33:03|32510.34
01:33:04|32510.34
01:33:05|32510.34
01:33:06|32511.69
01:33:07|32511.69
01:33:08|32511.69
01:33:09|32508.19
01:33:10|32508.17
01:33:11|32508.17
01:33:12|32516.36
01:33:13|32516.36
01:33:14|32516.36
01:33:15|32516.36
01:33:16|32509.12
01:33:18|32509.12
01:33:18|32509.12
01:33:20|32514.08
01:33:21|32514.08
01:33:22|32514.08
01:33:23|32514.08
01:33:24|32522.9
01:33:25|32522.9
01:33:26|32522.9
01:33:27|32522.9
01:33:28|32522.9
01:33:28|32523.78
01:33:30|32523.79
01:33:31|32523.79
01:33:32|32526.13
01:33:33|32526.14
01:33:34|32526.14
01:33:35|32526.15
01:33:35|32519.53
01:33:36|32519.53
01:33:39|32519.53
01:33:39|32519.53
01:33:40|32519.53
01:33:42|32525.18
01:33:43|32525.18
01:33:45|32528.24
01:33:45|32519.36
01:33:47|32519.58
01:33:48|32519.58
01:33:49|32519.58
01:33:50|32525.43
01:33:51|32525.43
01:33:52|32525.43
01:33:53|32525.43
01:33:54|32525.43
01:33:55|32525.43
01:33:56|32525.43
01:33:57|32525.43
01:33:58|32519.29
01:33:59|32519.29
01:33:59|32519.29
01:34:00|32519.29
01:34:02|32519.29
01:34:03|32519.53
01:34:03|32519.57
01:34:06|32519.57
01:34:06|32517.16
01:34:07|32517.16
01:34:08|32517.16
01:34:09|32517.16
01:34:10|32517.16
01:34:11|32519.28
01:34:12|32519.28
01:34:13|32519.28
01:34:14|32519.28
01:34:15|32519.28
01:34:16|32519.28
01:34:17|32519.28
01:34:18|32519.28
01:34:19|32519.28
01:34:20|32519.28
01:34:21|32519.28
01:34:22|32521.51
01:34:23|32521.51
01:34:24|32521.51
01:34:25|32521.51
01:34:26|32521.51
01:34:28|32521.51
01:34:28|32521.51
01:34:29|32521.51
01:34:30|32521.51
01:34:31|32521.95
01:34:32|32521.95
01:34:33|32521.95
01:34:34|32521.95
01:34:35|32521.95
01:34:36|32521.95
01:34:37|32521.95
01:34:39|32521.95
01:34:40|32521.95
01:34:42|32521.95
01:34:43|32521.95
01:34:44|32521.95
01:34:46|32531.53
01:34:47|32531.53
01:34:48|32531.53
01:34:49|32531.53
01:34:50|32531.53
01:34:51|32531.53
01:34:53|32531.53
01:34:53|32531.53
01:34:54|32531.53
01:34:55|32531.53
01:34:56|32531.53
01:34:57|32531.53
01:34:58|32524.83
01:34:59|32524.83
01:35:00|32524.83
01:35:01|32524.83
01:35:02|32524.83
01:35:03|32531.93
01:35:04|32531.93
01:35:05|32531.93
01:35:06|32531.93
01:35:07|32531.14
01:35:08|32531.13
01:35:09|32534.41
01:35:10|32534.43
01:35:11|32534.43
01:35:12|32534.43
01:35:13|32534.33
01:35:14|32534.32
01:35:15|32534.32
01:35:16|32534.32
01:35:17|32528.39
01:35:18|32525.79
01:35:19|32525.79
01:35:20|32525.79
01:35:21|32525.79
01:35:22|32523.51
01:35:24|32526.97
01:35:24|32519.29
01:35:25|32519.29
01:35:27|32528.93
01:35:27|32528.93
01:35:28|32528.93
01:35:30|32528.93
01:35:31|32528.93
01:35:32|32528.93
01:35:33|32523.02
01:35:35|32529.11
01:35:35|32529.11
01:35:36|32521.3
01:35:37|32523.41
01:35:38|32523.41
01:35:40|32528.65
01:35:42|32530.61
01:35:43|32530.61
01:35:45|32525.31
01:35:46|32525.31
01:35:46|32525.31
01:35:48|32525.31
01:35:48|32525.31
01:35:50|32524.54
01:35:50|32524.54
01:35:52|32524.54
01:35:53|32524.54
01:35:53|32526.4
01:35:54|32524.52
01:35:56|32524.52
01:35:57|32519.96
01:35:58|32519.96
01:35:59|32517.12
01:36:00|32516.78
01:36:01|32517.12
01:36:02|32517.12
01:36:04|32517.12
01:36:04|32524.69
01:36:06|32524.66
01:36:07|32514.13
01:36:08|32514.13
01:36:09|32514.13
01:36:10|32514.13
01:36:11|32514.13
01:36:12|32514.13
01:36:13|32514.13
01:36:14|32514.13
01:36:16|32514.13
01:36:17|32514.13
01:36:18|32514.13
01:36:19|32514.13
01:36:20|32514.13
01:36:21|32514.13
01:36:22|32514.13
01:36:23|32514.13
01:36:24|32514.13
01:36:25|32514.13
01:36:26|32514.13
01:36:27|32514.13
01:36:28|32514.13
01:36:29|32514.13
01:36:30|32514.13
01:36:31|32514.13
01:36:32|32514.13
01:36:33|32514.13
01:36:34|32514.13
01:36:35|32518.26
01:36:36|32518.26
01:36:37|32518.26
01:36:38|32518.26
01:36:39|32518.26
01:36:40|32518.26
01:36:42|32518.26
01:36:43|32518.26
01:36:45|32513.07
01:36:46|32513.07
01:36:47|32513.07
01:36:48|32513.07
01:36:49|32513.07
01:36:50|32513.07
01:36:51|32513.07
01:36:52|32513.07
01:36:53|32513.07
01:36:54|32513.07
01:36:55|32513.07
01:36:56|32513.07
01:36:57|32513.07
01:36:58|32513.07
01:36:59|32513.07
01:37:00|32513.07
01:37:01|32513.07
01:37:02|32513.07
01:37:03|32513.07
01:37:04|32513.07
01:37:05|32513.07
01:37:06|32513.07
01:37:07|32506.41
01:37:08|32506.41
01:37:09|32506.41
01:37:10|32506.41
01:37:11|32506.41
01:37:12|32504.46
01:37:13|32504.43
01:37:14|32504.43
01:37:15|32504.43
01:37:16|32504.43
01:37:17|32504.43
01:37:18|32511.71
01:37:19|32511.71
01:37:20|32511.71
01:37:21|32511.71
01:37:22|32511.71
01:37:23|32509.73
01:37:24|32509.73
01:37:25|32509.73
01:37:26|32509.73
01:37:27|32509.73
01:37:28|32509.73
01:37:29|32509.73
01:37:30|32509.73
01:37:31|32509.73
01:37:32|32509.73
01:37:33|32509.73
01:37:34|32509.73
01:37:35|32509.73
01:37:36|32510.71
01:37:37|32510.71
01:37:38|32510.71
01:37:39|32510.71
01:37:40|32510.71
01:37:41|32510.71
01:37:42|32510.71
01:37:44|32516.61
01:37:45|32511.03
01:37:47|32511.04
01:37:48|32511.04
01:37:49|32511.04
01:37:50|32511.04
01:37:51|32511.04
01:37:52|32511.04
01:37:53|32511.04
01:37:54|32511.04
01:37:55|32509.48
01:37:57|32509.57
01:37:58|32508.31
01:37:59|32517.72
01:38:00|32517.66
01:38:01|32517.64
01:38:02|32519.89
01:38:03|32519.89
01:38:04|32519.89
01:38:05|32519.82
01:38:06|32519.83
01:38:07|32512.25
01:38:08|32512.25
01:38:09|32512.29
01:38:10|32520.73
01:38:11|32512.3
01:38:12|32512.3
01:38:13|32520.58
01:38:14|32520.58
01:38:15|32520.58
01:38:16|32520.58
01:38:17|32520.58
01:38:18|32520.58
01:38:19|32520.58
01:38:20|32515.22
01:38:21|32523.27
01:38:22|32523.22
01:38:23|32523.22
01:38:24|32523.22
01:38:25|32523.22
01:38:26|32523.05
01:38:27|32523.05
01:38:28|32523.05
01:38:29|32523.05
01:38:30|32523.05
01:38:31|32523.05
01:38:32|32523.05
01:38:33|32523.05
01:38:34|32523.05
01:38:35|32523.05
01:38:36|32512.9
01:38:37|32512.92
01:38:38|32512.84
01:38:39|32510.46
01:38:40|32510.46
01:38:41|32510.46
01:38:42|32508.25
01:38:44|32508.25
01:38:45|32508.26
01:38:47|32516.9
01:38:48|32503.91
01:38:49|32508.87
01:38:50|32508.87
01:38:51|32509.58
01:38:52|32509.58
01:38:53|32509.82
01:38:53|32509.82
01:38:55|32504.16
01:38:56|32504.16
01:38:57|32504.16
01:38:58|32512.88
01:38:59|32508.12
01:38:59|32515.
01:39:00|32515.
01:39:02|32511.06
01:39:03|32511.06
01:39:04|32511.06
01:39:05|32511.06
01:39:06|32511.06
01:39:07|32511.06
01:39:08|32510.95
01:39:09|32510.95
01:39:10|32510.95
01:39:11|32510.95
01:39:12|32510.95
01:39:13|32519.16
01:39:14|32519.16
01:39:15|32519.16
01:39:16|32519.16
01:39:17|32521.22
01:39:18|32521.22
01:39:19|32524.46
01:39:20|32524.46
01:39:21|32524.46
01:39:22|32526.03
01:39:23|32526.03
01:39:24|32526.03
01:39:25|32526.03
01:39:26|32529.98
01:39:27|32529.98
01:39:28|32529.98
01:39:29|32526.53
01:39:30|32524.47
01:39:31|32524.47
01:39:32|32531.68
01:39:33|32531.68
01:39:34|32533.67
01:39:35|32533.67
01:39:36|32525.47
01:39:37|32525.47
01:39:38|32525.47
01:39:39|32523.44
01:39:40|32523.44
01:39:41|32523.44
01:39:42|32523.44
01:39:43|32523.44
01:39:45|32523.44
01:39:46|32527.17
01:39:47|32527.17
01:39:48|32527.16
01:39:49|32527.16
01:39:50|32527.16
01:39:51|32527.16
01:39:53|32527.16
01:39:54|32527.16
01:39:54|32527.16
01:39:55|32527.16
01:39:57|32526.57
01:39:57|32526.57
01:39:58|32526.99
01:39:59|32529.13
01:40:00|32529.13
01:40:02|32521.91
01:40:03|32517.62
01:40:04|32517.62
01:40:05|32517.13
01:40:06|32517.13
01:40:07|32520.06
01:40:08|32520.06
01:40:09|32520.06
01:40:10|32520.06
01:40:11|32520.06
01:40:12|32520.06
01:40:13|32520.06
01:40:14|32520.06
01:40:15|32520.06
01:40:16|32520.06
01:40:17|32520.06
01:40:18|32520.06
01:40:19|32520.06
01:40:20|32520.06
01:40:21|32520.06
01:40:23|32520.06
01:40:24|32520.06
01:40:24|32520.06
01:40:25|32520.06
01:40:26|32520.06
01:40:27|32520.06
01:40:28|32520.06
01:40:29|32520.06
01:40:30|32520.06
01:40:32|32527.85
01:40:33|32527.85
01:40:34|32527.85
01:40:36|32520.68
01:40:36|32513.81
01:40:38|32518.15
01:40:38|32518.15
01:40:40|32518.15
01:40:40|32518.15
01:40:41|32518.15
01:40:43|32524.8
01:40:44|32524.8
01:40:46|32524.8
01:40:47|32519.87
01:40:48|32519.78
01:40:49|32520.21
01:40:50|32520.21
01:40:51|32520.21
01:40:53|32520.21
01:40:54|32520.21
01:40:55|32520.21
01:40:56|32520.21
01:40:56|32520.21
01:40:58|32520.21
01:40:59|32520.21
01:41:00|32525.04
01:41:01|32525.25
01:41:02|32525.25
01:41:03|32532.65
01:41:03|32532.65
01:41:05|32524.34
01:41:06|32524.34
01:41:07|32524.34
01:41:08|32524.34
01:41:09|32528.82
01:41:10|32528.82
01:41:11|32528.82
01:41:12|32528.82
01:41:13|32528.82
01:41:14|32528.82
01:41:15|32528.82
01:41:16|32528.82
01:41:17|32528.82
01:41:18|32528.82
01:41:19|32528.82
01:41:20|32528.82
01:41:21|32528.82
01:41:22|32528.82
01:41:23|32528.82
01:41:24|32528.82
01:41:25|32528.82
01:41:26|32528.82
01:41:27|32528.82
01:41:28|32528.82
01:41:29|32528.82
01:41:30|32528.82
01:41:31|32528.82
01:41:32|32528.58
01:41:33|32528.58
01:41:34|32528.58
01:41:35|32528.58
01:41:36|32528.58
01:41:37|32528.58
01:41:38|32528.58
01:41:39|32528.58
01:41:40|32528.58
01:41:41|32528.58
01:41:42|32528.58
01:41:43|32528.58
01:41:44|32528.58
01:41:45|32528.58
01:41:47|32528.58
01:41:48|32528.58
01:41:50|32528.58
01:41:51|32528.58
01:41:52|32528.58
01:41:54|32528.58
01:41:55|32528.58
01:41:56|32528.58
01:41:57|32528.58
01:41:58|32528.58
01:42:00|32528.58
01:42:00|32528.58
01:42:01|32528.58
01:42:02|32528.58
01:42:03|32528.58
01:42:04|32528.58
01:42:05|32528.58
01:42:07|32528.58
01:42:07|32528.58
01:42:08|32528.58
01:42:09|32528.58
01:42:10|32528.58
01:42:12|32528.58
01:42:12|32528.58
01:42:13|32528.58
01:42:15|32528.58
01:42:16|32528.58
01:42:16|32528.58
01:42:18|32528.58
01:42:19|32528.58
01:42:20|32528.58
01:42:21|32528.58
01:42:22|32528.58
01:42:23|32528.58
01:42:24|32528.58
01:42:25|32528.58
01:42:26|32522.26
01:42:27|32514.78
01:42:28|32514.78
01:42:29|32514.78
01:42:30|32514.78
01:42:31|32514.78
01:42:32|32514.78
01:42:33|32514.78
01:42:34|32516.92
01:42:35|32525.18
01:42:37|32525.18
01:42:37|32525.18
01:42:39|32525.18
01:42:40|32525.18
01:42:41|32525.18
01:42:42|32525.18
01:42:43|32525.18
01:42:44|32518.92
01:42:45|32515.92
01:42:46|32515.92
01:42:47|32515.92
01:42:49|32515.92
01:42:49|32515.92
01:42:51|32515.92
01:42:52|32515.92
01:42:53|32515.92
01:42:55|32515.92
01:42:56|32515.92
01:42:57|32515.92
01:42:58|32515.92
01:42:59|32515.92
01:43:00|32515.92
01:43:01|32515.92
01:43:02|32515.92
01:43:04|32515.46
01:43:05|32515.46
01:43:05|32519.59
01:43:06|32519.59
01:43:07|32519.59
01:43:08|32519.59
01:43:10|32519.59
01:43:10|32519.59
01:43:12|32519.59
01:43:13|32519.59
01:43:14|32519.59
01:43:14|32519.59
01:43:15|32521.6
01:43:16|32521.6
01:43:18|32521.6
01:43:18|32521.6
01:43:20|32521.6
01:43:21|32521.6
01:43:21|32521.6
01:43:22|32521.6
01:43:23|32521.6
01:43:24|32513.28
01:43:25|32513.28
01:43:27|32513.28
01:43:28|32513.28
01:43:28|32524.08
01:43:29|32524.08
01:43:31|32524.08
01:43:32|32528.3
01:43:33|32528.3
01:43:34|32528.3
01:43:34|32528.3
01:43:35|32528.3
01:43:36|32528.3
01:43:37|32520.
01:43:38|32529.4
01:43:39|32529.44
01:43:41|32529.44
01:43:42|32531.37
01:43:42|32531.37
01:43:43|32531.3
01:43:44|32523.91
01:43:45|32522.51
01:43:46|32519.89
01:43:48|32517.47
01:43:49|32509.4
01:43:51|32509.4
01:43:52|32509.4
01:43:53|32509.4
01:43:54|32506.46
01:43:55|32506.28
01:43:57|32506.28
01:43:57|32506.28
01:43:59|32506.28
01:44:00|32506.28
01:44:01|32509.92
01:44:02|32512.94
01:44:03|32512.94
01:44:04|32500.56
01:44:05|32500.56
01:44:06|32500.56
01:44:07|32500.56
01:44:08|32500.56
01:44:09|32500.56
01:44:10|32500.56
01:44:11|32500.56
01:44:12|32500.56
01:44:13|32500.56
01:44:14|32495.16
01:44:15|32495.16
01:44:16|32495.16
01:44:17|32495.16
01:44:18|32495.16
01:44:19|32504.12
01:44:20|32496.31
01:44:21|32496.31
01:44:22|32496.31
01:44:23|32496.31
01:44:24|32492.28
01:44:25|32492.28
01:44:26|32492.28
01:44:27|32492.28
01:44:28|32492.28
01:44:30|32492.28
01:44:31|32492.28
01:44:31|32497.11
01:44:32|32499.11
01:44:34|32499.11
01:44:34|32499.11
01:44:35|32499.11
01:44:37|32499.11
01:44:37|32499.11
01:44:38|32499.11
01:44:40|32499.11
01:44:40|32499.11
01:44:41|32499.11
01:44:43|32501.12
01:44:43|32501.12
01:44:44|32501.12
01:44:46|32501.12
01:44:46|32501.12
01:44:48|32502.54
01:44:49|32502.54
01:44:51|32491.81
01:44:52|32491.81
01:44:53|32491.81
01:44:54|32490.41
01:44:55|32490.41
01:44:56|32490.41
01:44:57|32490.41
01:44:57|32490.41
01:44:59|32490.41
01:45:00|32487.4
01:45:01|32487.35
01:45:02|32487.35
01:45:03|32487.35
01:45:04|32494.18
01:45:05|32496.29
01:45:07|32489.43
01:45:07|32489.43
01:45:08|32489.43
01:45:10|32487.23
01:45:11|32487.23
01:45:12|32487.23
01:45:13|32487.23
01:45:14|32489.12
01:45:15|32489.12
01:45:16|32489.12
01:45:17|32499.38
01:45:18|32499.38
01:45:19|32499.38
01:45:20|32499.38
01:45:21|32498.79
01:45:22|32498.79
01:45:23|32498.79
01:45:24|32498.79
01:45:25|32506.2
01:45:26|32506.2
01:45:27|32505.68
01:45:28|32505.61
01:45:29|32505.61
01:45:30|32505.61
01:45:31|32505.61
01:45:32|32505.61
01:45:33|32505.61
01:45:34|32494.89
01:45:35|32494.89
01:45:36|32494.89
01:45:37|32494.89
01:45:38|32494.89
01:45:39|32494.89
01:45:40|32492.96
01:45:42|32492.96
01:45:42|32502.69
01:45:43|32502.67
01:45:45|32496.86
01:45:45|32496.86
01:45:46|32496.86
01:45:48|32496.86
01:45:49|32496.86
01:45:50|32496.69
01:45:52|32496.69
01:45:52|32496.69
01:45:53|32496.69
01:45:55|32509.51
01:45:57|32504.11
01:45:57|32503.95
01:45:59|32503.95
01:46:00|32503.95
01:46:01|32501.33
01:46:02|32501.33
01:46:03|32508.94
01:46:04|32508.93
01:46:05|32512.48
01:46:06|32514.26
01:46:06|32507.8
01:46:07|32507.8
01:46:09|32507.8
01:46:10|32507.8
01:46:10|32505.19
01:46:11|32505.19
01:46:12|32505.19
01:46:13|32507.8
01:46:14|32507.8
01:46:15|32498.57
01:46:17|32498.57
01:46:17|32498.57
01:46:18|32498.57
01:46:19|32498.57
01:46:21|32498.57
01:46:21|32498.57
01:46:22|32498.57
01:46:24|32498.57
01:46:24|32498.57
01:46:25|32492.12
01:46:27|32492.12
01:46:28|32492.12
01:46:29|32499.
01:46:30|32498.99
01:46:31|32498.99
01:46:32|32498.99
01:46:33|32498.99
01:46:34|32496.29
01:46:35|32496.87
01:46:36|32497.1
01:46:37|32498.99
01:46:38|32502.84
01:46:39|32497.36
01:46:40|32495.36
01:46:41|32495.36
01:46:43|32504.93
01:46:43|32497.45
01:46:45|32497.43
01:46:46|32497.43
01:46:47|32497.42
01:46:47|32492.52
01:46:48|32496.52
01:46:49|32498.48
01:46:51|32498.48
01:46:52|32498.48
01:46:54|32498.48
01:46:55|32498.48
01:46:56|32488.35
01:46:58|32488.35
01:46:58|32488.35
01:47:00|32488.35
01:47:01|32486.53
01:47:02|32486.53
01:47:04|32486.53
01:47:05|32486.53
01:47:06|32486.53
01:47:08|32486.53
01:47:09|32486.53
01:47:10|32486.53
01:47:11|32486.53
01:47:12|32486.53
01:47:13|32486.53
01:47:14|32486.53
01:47:15|32486.53
01:47:16|32486.53
01:47:17|32496.02
01:47:18|32496.02
01:47:19|32496.02
01:47:20|32496.02
01:47:21|32496.02
01:47:22|32496.02
01:47:23|32496.02
01:47:24|32496.02
01:47:25|32487.09
01:47:26|32487.09
01:47:27|32487.7
01:47:28|32487.7
01:47:29|32498.52
01:47:30|32498.52
01:47:31|32498.52
01:47:32|32498.52
01:47:33|32498.52
01:47:34|32498.52
01:47:35|32498.52
01:47:36|32498.52
01:47:37|32500.8
01:47:38|32500.8
01:47:39|32492.4
01:47:40|32490.93
01:47:42|32490.93
01:47:43|32497.21
01:47:44|32497.21
01:47:45|32497.21
01:47:45|32497.21
01:47:47|32497.21
01:47:47|32497.21
01:47:48|32494.71
01:47:49|32494.71
01:47:50|32494.71
01:47:52|32482.27
01:47:54|32482.27
01:47:55|32479.91
01:47:56|32479.85
01:47:57|32479.85
01:47:58|32479.85
01:47:59|32479.85
01:48:00|32478.92
01:48:01|32478.92
01:48:02|32487.89
01:48:03|32487.89
01:48:04|32487.89
01:48:05|32478.84
01:48:06|32482.48
01:48:08|32482.48
01:48:09|32482.48
01:48:10|32482.48
01:48:11|32482.48
01:48:12|32482.48
01:48:13|32485.69
01:48:14|32485.69
01:48:15|32485.69
01:48:16|32478.68
01:48:17|32478.68
01:48:18|32478.68
01:48:19|32472.19
01:48:20|32472.19
01:48:21|32472.19
01:48:22|32470.76
01:48:23|32467.6
01:48:24|32470.83
01:48:25|32476.36
01:48:26|32476.36
01:48:27|32476.36
01:48:28|32476.36
01:48:29|32476.36
01:48:30|32476.36
01:48:31|32476.36
01:48:32|32476.36
01:48:33|32476.36
01:48:34|32476.36
01:48:35|32476.36
01:48:36|32476.36
01:48:37|32476.36
01:48:38|32476.36
01:48:39|32476.36
01:48:40|32478.41
01:48:41|32478.41
01:48:42|32478.41
01:48:43|32478.41
01:48:44|32478.41
01:48:45|32469.44
01:48:46|32469.44
01:48:47|32471.15
01:48:48|32471.15
01:48:49|32471.15
01:48:50|32471.15
01:48:51|32471.15
01:48:52|32471.15
01:48:54|32471.15
01:48:55|32466.76
01:48:57|32466.76
01:48:58|32466.76
01:48:59|32478.43
01:49:01|32469.42
01:49:02|32467.18
01:49:04|32467.18
01:49:05|32469.79
01:49:06|32467.28
01:49:07|32467.35
01:49:08|32467.35
01:49:09|32467.35
01:49:10|32467.35
01:49:11|32478.64
01:49:12|32478.64
01:49:13|32473.12
01:49:14|32482.85
01:49:15|32482.85
01:49:16|32471.54
01:49:17|32471.54
01:49:18|32471.54
01:49:19|32471.54
01:49:20|32471.54
01:49:21|32471.54
01:49:23|32471.88
01:49:23|32472.03
01:49:25|32472.03
01:49:26|32472.03
01:49:27|32472.03
01:49:28|32468.84
01:49:28|32468.84
01:49:30|32468.84
01:49:31|32469.37
01:49:32|32469.37
01:49:33|32469.41
01:49:33|32469.36
01:49:34|32469.41
01:49:35|32485.96
01:49:37|32479.36
01:49:37|32479.36
01:49:39|32476.4
01:49:40|32479.94
01:49:40|32484.2
01:49:41|32484.58
01:49:42|32486.45
01:49:44|32486.39
01:49:44|32486.31
01:49:45|32486.31
01:49:46|32474.74
01:49:47|32474.74
01:49:48|32479.52
01:49:49|32479.41
01:49:50|32479.41
01:49:52|32479.41
01:49:52|32479.41
01:49:54|32479.18
01:49:56|32482.06
01:49:57|32477.63
01:49:58|32475.88
01:49:59|32471.72
01:50:00|32471.72
01:50:01|32480.48
01:50:02|32473.84
01:50:03|32467.27
01:50:05|32467.27
01:50:06|32464.87
01:50:07|32464.87
01:50:08|32463.3
01:50:08|32469.78
01:50:10|32469.78
01:50:11|32469.78
01:50:11|32469.78
01:50:12|32469.78
01:50:14|32463.6
01:50:15|32463.6
01:50:16|32469.44
01:50:17|32469.44
01:50:18|32469.38
01:50:19|32469.38
01:50:20|32469.38
01:50:22|32469.75
01:50:23|32469.75
01:50:23|32469.75
01:50:25|32469.75
01:50:25|32469.75
01:50:26|32469.75
01:50:27|32469.75
01:50:28|32469.75
01:50:29|32469.75
01:50:30|32469.75
01:50:32|32471.97
01:50:33|32471.97
01:50:34|32471.97
01:50:35|32463.
01:50:36|32465.02
01:50:37|32465.
01:50:38|32465.01
01:50:40|32465.01
01:50:40|32465.01
01:50:41|32474.54
01:50:42|32474.54
01:50:43|32474.54
01:50:44|32474.54
01:50:46|32465.27
01:50:47|32465.27
01:50:47|32465.27
01:50:49|32465.28
01:50:50|32465.28
01:50:50|32465.28
01:50:51|32465.28
01:50:53|32465.28
01:50:53|32473.86
01:50:55|32473.86
01:50:57|32473.86
01:50:58|32472.59
01:50:59|32472.59
01:51:01|32465.08
01:51:01|32465.
01:51:03|32471.73
01:51:04|32476.59
01:51:06|32476.59
01:51:07|32476.59
01:51:07|32476.59
01:51:09|32476.59
01:51:10|32476.59
01:51:10|32476.59
01:51:12|32476.59
01:51:13|32476.59
01:51:14|32476.59
01:51:15|32476.59
01:51:16|32476.59
01:51:17|32476.59
01:51:18|32476.59
01:51:19|32476.59
01:51:20|32482.76
01:51:21|32482.76
01:51:22|32482.76
01:51:23|32482.76
01:51:24|32482.76
01:51:25|32482.76
01:51:26|32482.76
01:51:27|32484.97
01:51:28|32484.99
01:51:29|32484.99
01:51:30|32484.99
01:51:31|32484.99
01:51:32|32484.99
01:51:33|32484.99
01:51:34|32484.99
01:51:35|32485.31
01:51:36|32485.31
01:51:37|32485.31
01:51:38|32485.31
01:51:39|32485.31
01:51:40|32485.31
01:51:41|32485.31
01:51:42|32494.95
01:51:43|32494.95
01:51:44|32494.95
01:51:45|32494.95
01:51:46|32494.95
01:51:47|32494.95
01:51:48|32497.21
01:51:49|32497.22
01:51:50|32497.22
01:51:51|32497.22
01:51:52|32497.22
01:51:53|32487.07
01:51:54|32482.75
01:51:55|32482.75
01:51:57|32482.75
01:51:59|32488.04
01:52:00|32488.04
01:52:01|32488.04
01:52:03|32488.04
01:52:04|32488.04
01:52:04|32488.04
01:52:05|32492.73
01:52:06|32492.73
01:52:07|32492.8
01:52:08|32492.8
01:52:09|32492.8
01:52:10|32492.8
01:52:11|32495.48
01:52:12|32495.48
01:52:13|32495.48
01:52:14|32497.67
01:52:15|32497.69
01:52:16|32497.69
01:52:17|32500.
01:52:18|32504.08
01:52:19|32497.4
01:52:20|32497.4
01:52:21|32501.77
01:52:22|32492.73
01:52:23|32492.73
01:52:24|32492.73
01:52:25|32492.73
01:52:26|32492.73
01:52:27|32492.73
01:52:28|32492.73
01:52:29|32488.9
01:52:30|32488.9
01:52:31|32488.9
01:52:32|32488.9
01:52:33|32488.9
01:52:34|32488.9
01:52:35|32488.9
01:52:36|32483.72
01:52:37|32487.47
01:52:38|32484.28
01:52:39|32484.28
01:52:40|32484.28
01:52:41|32484.28
01:52:42|32484.28
01:52:44|32484.28
01:52:45|32472.01
01:52:46|32472.01
01:52:47|32483.93
01:52:48|32483.93
01:52:49|32483.93
01:52:50|32483.93
01:52:50|32483.93
01:52:51|32483.93
01:52:53|32483.93
01:52:54|32475.48
01:52:54|32475.48
01:52:56|32475.48
01:52:58|32479.87
01:52:58|32479.83
01:53:00|32479.77
01:53:02|32479.75
01:53:03|32479.75
01:53:04|32482.16
01:53:06|32483.6
01:53:07|32478.57
01:53:08|32478.57
01:53:09|32478.57
01:53:10|32478.57
01:53:11|32478.57
01:53:12|32487.36
01:53:13|32487.36
01:53:14|32484.58
01:53:15|32484.58
01:53:16|32484.58
01:53:17|32484.58
01:53:18|32484.58
01:53:20|32484.58
01:53:20|32484.58
01:53:21|32484.58
01:53:23|32484.58
01:53:23|32484.58
01:53:24|32484.58
01:53:26|32484.58
01:53:27|32484.85
01:53:27|32484.85
01:53:29|32484.85
01:53:30|32484.85
01:53:30|32487.94
01:53:31|32487.94
01:53:33|32487.94
01:53:33|32487.94
01:53:34|32487.94
01:53:36|32487.94
01:53:36|32487.94
01:53:38|32475.73
01:53:38|32475.73
01:53:39|32475.73
01:53:41|32475.73
01:53:42|32475.73
01:53:43|32475.73
01:53:44|32483.78
01:53:45|32483.75
01:53:46|32483.75
01:53:47|32485.93
01:53:48|32485.92
01:53:49|32485.92
01:53:50|32485.92
01:53:51|32484.
01:53:52|32484.
01:53:53|32484.
01:53:54|32484.
01:53:55|32483.78
01:53:56|32493.1
01:53:57|32493.1
01:53:59|32487.82
01:54:00|32490.57
01:54:01|32490.57
01:54:02|32490.57
01:54:03|32490.57
01:54:05|32492.58
01:54:06|32485.19
01:54:07|32485.19
01:54:08|32485.19
01:54:09|32485.19
01:54:10|32485.19
01:54:11|32485.19
01:54:12|32494.08
01:54:13|32496.08
01:54:15|32487.6
01:54:16|32487.6
01:54:17|32487.6
01:54:17|32497.42
01:54:18|32497.42
01:54:19|32497.42
01:54:20|32499.51
01:54:21|32499.49
01:54:22|32487.92
01:54:24|32497.38
01:54:25|32487.92
01:54:25|32497.32
01:54:26|32497.32
01:54:27|32497.32
01:54:28|32497.32
01:54:30|32497.32
01:54:30|32497.32
01:54:31|32497.32
01:54:32|32497.49
01:54:34|32497.49
01:54:34|32502.11
01:54:36|32502.11
01:54:37|32502.11
01:54:38|32502.11
01:54:39|32502.11
01:54:40|32502.11
01:54:41|32502.11
01:54:42|32502.11
01:54:43|32502.11
01:54:44|32491.59
01:54:45|32491.59
01:54:46|32498.5
01:54:47|32496.04
01:54:48|32498.86
01:54:49|32498.92
01:54:50|32492.66
01:54:51|32492.66
01:54:52|32492.66
01:54:53|32492.66
01:54:54|32492.66
01:54:55|32492.66
01:54:56|32492.66
01:54:57|32492.66
01:54:58|32492.66
01:55:00|32492.65
01:55:01|32492.65
01:55:03|32492.65
01:55:04|32492.65
01:55:05|32489.67
01:55:06|32489.67
01:55:06|32489.67
01:55:08|32489.67
01:55:08|32489.67
01:55:09|32489.67
01:55:10|32489.67
01:55:11|32489.67
01:55:12|32501.8
01:55:14|32501.8
01:55:15|32501.8
01:55:16|32501.8
01:55:17|32494.9
01:55:18|32494.76
01:55:19|32494.76
01:55:20|32494.76
01:55:21|32494.76
01:55:22|32494.76
01:55:23|32494.76
01:55:24|32494.76
01:55:25|32494.76
01:55:26|32494.76
01:55:27|32494.76
01:55:28|32494.76
01:55:29|32494.76
01:55:30|32494.76
01:55:31|32494.76
01:55:32|32494.76
01:55:33|32494.76
01:55:34|32494.76
01:55:35|32494.76
01:55:36|32494.76
01:55:37|32494.76
01:55:38|32494.76
01:55:39|32494.76
01:55:40|32500.74
01:55:41|32501.
01:55:42|32501.
01:55:43|32501.
01:55:44|32501.
01:55:45|32501.
01:55:46|32501.
01:55:47|32501.
01:55:48|32503.28
01:55:49|32503.28
01:55:50|32503.28
01:55:51|32503.28
01:55:52|32503.28
01:55:53|32493.87
01:55:54|32493.87
01:55:55|32493.87
01:55:56|32493.87
01:55:57|32502.34
01:55:58|32491.8
01:55:59|32491.8
01:56:00|32491.8
01:56:02|32491.8
01:56:03|32491.82
01:56:04|32491.82
01:56:05|32491.82
01:56:07|32499.81
01:56:08|32499.81
01:56:10|32500.61
01:56:10|32502.43
01:56:12|32502.43
01:56:13|32502.43
01:56:14|32502.43
01:56:15|32502.43
01:56:16|32502.43
01:56:17|32502.43
01:56:18|32502.43
01:56:19|32502.43
01:56:20|32502.43
01:56:21|32502.43
01:56:22|32502.43
01:56:23|32502.43
01:56:25|32502.43
01:56:26|32502.43
01:56:27|32502.43
01:56:27|32502.43
01:56:29|32502.43
01:56:30|32502.43
01:56:31|32494.07
01:56:32|32491.71
01:56:32|32491.71
01:56:34|32491.71
01:56:35|32491.71
01:56:36|32498.7
01:56:37|32498.7
01:56:38|32498.7
01:56:39|32498.7
01:56:40|32498.7
01:56:41|32498.7
01:56:42|32498.7
01:56:44|32498.7
01:56:45|32498.7
01:56:46|32498.7
01:56:47|32498.7
01:56:48|32498.7
01:56:49|32498.7
01:56:51|32498.7
01:56:51|32498.7
01:56:53|32498.7
01:56:53|32498.7
01:56:54|32495.88
01:56:55|32488.02
01:56:57|32485.65
01:56:58|32493.71
01:56:59|32493.67
01:57:00|32493.66
01:57:02|32493.66
01:57:03|32493.66
01:57:05|32493.66
01:57:06|32493.66
01:57:07|32485.91
01:57:08|32485.91
01:57:09|32485.91
01:57:10|32485.91
01:57:11|32485.91
01:57:12|32485.91
01:57:13|32485.91
01:57:14|32485.91
01:57:15|32485.91
01:57:16|32485.91
01:57:17|32485.91
01:57:18|32485.91
01:57:19|32485.91
01:57:20|32485.91
01:57:21|32485.91
01:57:22|32485.91
01:57:23|32485.91
01:57:24|32485.91
01:57:26|32485.91
01:57:27|32485.91
01:57:27|32485.91
01:57:28|32485.91
01:57:30|32485.91
01:57:31|32485.91
01:57:32|32485.91
01:57:33|32485.91
01:57:34|32485.91
01:57:35|32487.85
01:57:36|32487.85
01:57:37|32487.85
01:57:38|32487.85
01:57:39|32487.85
01:57:40|32487.85
01:57:42|32482.91
01:57:43|32482.91
01:57:43|32482.91
01:57:44|32482.91
01:57:46|32482.91
01:57:47|32482.91
01:57:48|32482.91
01:57:48|32482.91
01:57:49|32482.91
01:57:50|32482.91
01:57:51|32482.91
01:57:53|32482.91
01:57:53|32482.91
01:57:55|32482.91
01:57:55|32482.91
01:57:57|32482.91
01:57:57|32482.91
01:57:59|32482.91
01:58:00|32482.91
01:58:01|32482.91
01:58:03|32482.91
01:58:04|32482.91
01:58:05|32482.91
01:58:07|32482.91
01:58:08|32489.59
01:58:09|32489.59
01:58:11|32489.59
01:58:13|32484.81
01:58:13|32484.81
01:58:14|32493.82
01:58:15|32493.82
01:58:16|32493.82
01:58:17|32493.82
01:58:18|32484.52
01:58:19|32484.52
01:58:20|32484.52
01:58:21|32484.52
01:58:22|32484.52
01:58:23|32484.52
01:58:24|32484.52
01:58:25|32484.52
01:58:26|32484.52
01:58:27|32484.52
01:58:28|32483.18
01:58:29|32480.12
01:58:30|32480.12
01:58:31|32480.12
01:58:32|32483.19
01:58:33|32480.12
01:58:34|32480.12
01:58:35|32480.12
01:58:36|32480.12
01:58:37|32483.11
01:58:38|32483.11
01:58:39|32483.11
01:58:40|32483.11
01:58:41|32483.11
01:58:42|32480.12
01:58:43|32480.12
01:58:44|32480.12
01:58:46|32473.96
01:58:48|32473.96
01:58:48|32473.96
01:58:49|32462.99
01:58:50|32475.63
01:58:51|32478.91
01:58:52|32463.69
01:58:53|32476.36
01:58:54|32476.36
01:58:55|32476.36
01:58:56|32476.22
01:58:57|32476.22
01:58:58|32463.67
01:58:59|32476.04
01:59:00|32462.99
01:59:01|32462.99
01:59:03|32475.94
01:59:05|32476.38
01:59:06|32476.82
01:59:07|32476.82
01:59:08|32476.82
01:59:10|32477.52
01:59:11|32477.52
01:59:12|32477.52
01:59:13|32473.13
01:59:14|32473.13
01:59:15|32473.13
01:59:16|32473.13
01:59:17|32473.13
01:59:18|32463.
01:59:18|32472.93
01:59:20|32472.91
01:59:21|32472.91
01:59:22|32472.91
01:59:23|32463.
01:59:24|32461.71
01:59:25|32461.71
01:59:26|32465.59
01:59:27|32463.
01:59:28|32463.
01:59:29|32463.
01:59:30|32462.97
01:59:31|32462.97
01:59:32|32462.97
01:59:33|32462.97
01:59:34|32462.97
01:59:35|32463.
01:59:36|32463.
01:59:37|32463.
01:59:38|32463.
01:59:39|32463.
01:59:40|32465.02
01:59:41|32465.02
01:59:42|32472.29
01:59:43|32475.81
01:59:44|32459.49
01:59:45|32475.57
01:59:46|32475.53
01:59:47|32475.44
01:59:48|32475.44
01:59:49|32475.44
01:59:50|32475.44
01:59:51|32475.26
01:59:52|32475.26
01:59:53|32475.26
01:59:55|32459.
01:59:56|32459.
01:59:57|32459.
01:59:57|32459.
01:59:58|32459.
01:59:59|32459.
02:00:00|32459.
02:00:02|32469.68
02:00:02|32469.68
02:00:04|32462.68
02:00:05|32462.68
02:00:07|32475.87
02:00:08|32475.92
02:00:10|32476.65
02:00:10|32475.71
02:00:11|32475.71
02:00:13|32476.12
02:00:14|32481.13
02:00:15|32488.02
02:00:16|32488.01
02:00:17|32478.68
02:00:18|32479.63
02:00:19|32485.91
02:00:20|32485.92
02:00:21|32473.43
02:00:22|32478.56
02:00:22|32471.
02:00:24|32476.54
02:00:24|32476.44
02:00:25|32476.44
02:00:27|32475.21
02:00:28|32475.21
02:00:29|32459.
02:00:30|32471.13
02:00:32|32459.
02:00:32|32471.73
02:00:33|32470.98
02:00:35|32470.98
02:00:36|32466.98
02:00:37|32466.98
02:00:38|32483.33
02:00:39|32483.33
02:00:40|32483.33
02:00:41|32483.11
02:00:42|32483.03
02:00:43|32483.03
02:00:44|32483.03
02:00:45|32483.03
02:00:46|32483.03
02:00:47|32483.03
02:00:48|32483.03
02:00:49|32482.39
02:00:50|32482.39
02:00:51|32482.39
02:00:52|32482.39
02:00:53|32482.39
02:00:54|32482.39
02:00:55|32482.39
02:00:56|32471.23
02:00:57|32471.24
02:00:58|32471.24
02:00:59|32471.24
02:01:00|32471.24
02:01:01|32471.24
02:01:02|32471.24
02:01:03|32481.07
02:01:04|32481.07
02:01:06|32481.03
02:01:08|32480.95
02:01:09|32484.11
02:01:10|32484.11
02:01:11|32484.11
02:01:13|32483.92
02:01:14|32483.92
02:01:14|32483.92
02:01:16|32483.92
02:01:16|32483.92
02:01:18|32483.92
02:01:18|32483.92
02:01:20|32483.92
02:01:21|32483.92
02:01:22|32483.92
02:01:22|32483.92
02:01:23|32485.78
02:01:25|32485.78
02:01:25|32485.78
02:01:27|32485.78
02:01:27|32485.78
02:01:29|32481.84
02:01:29|32481.84
02:01:30|32491.07
02:01:31|32492.34
02:01:33|32492.34
02:01:34|32492.34
02:01:34|32492.34
02:01:36|32492.61
02:01:36|32492.61
02:01:37|32492.61
02:01:38|32492.61
02:01:39|32492.62
02:01:40|32492.62
02:01:41|32494.82
02:01:42|32493.13
02:01:43|32492.31
02:01:44|32492.31
02:01:45|32492.31
02:01:47|32492.31
02:01:48|32492.31
02:01:48|32492.31
02:01:50|32492.86
02:01:51|32492.86
02:01:51|32492.86
02:01:52|32492.86
02:01:54|32492.86
02:01:55|32492.86
02:01:56|32492.86
02:01:56|32492.86
02:01:57|32492.86
02:01:58|32492.86
02:02:00|32492.86
02:02:01|32492.86
02:02:01|32492.86
02:02:02|32492.86
02:02:03|32492.86
02:02:05|32492.86
02:02:06|32492.86
02:02:07|32492.86
02:02:08|32492.86
02:02:09|32492.86
02:02:11|32507.25
02:02:12|32495.18
02:02:14|32495.18
02:02:14|32495.18
02:02:15|32502.89
02:02:17|32501.98
02:02:18|32501.98
02:02:19|32501.98
02:02:20|32502.
02:02:21|32502.
02:02:22|32502.
02:02:23|32502.
02:02:24|32502.
02:02:25|32502.
02:02:26|32502.
02:02:27|32502.58
02:02:28|32502.58
02:02:29|32502.58
02:02:30|32502.58
02:02:31|32501.98
02:02:32|32501.98
02:02:33|32504.77
02:02:34|32504.77
02:02:35|32504.77
02:02:36|32504.77
02:02:37|32504.77
02:02:38|32504.77
02:02:39|32504.77
02:02:40|32504.77
02:02:41|32504.77
02:02:42|32504.77
02:02:43|32504.77
02:02:44|32504.77
02:02:45|32504.77
02:02:46|32504.77
02:02:47|32504.77
02:02:48|32504.77
02:02:49|32508.26
02:02:50|32508.26
02:02:51|32508.26
02:02:52|32508.26
02:02:53|32508.28
02:02:54|32498.73
02:02:55|32498.73
02:02:56|32498.73
02:02:57|32498.73
02:02:58|32498.73
02:02:59|32498.73
02:03:01|32507.28
02:03:02|32507.28
02:03:03|32498.97
02:03:04|32498.97
02:03:04|32498.97
02:03:05|32498.97
02:03:07|32508.28
02:03:09|32508.28
02:03:10|32508.28
02:03:11|32508.28
02:03:12|32508.28
02:03:13|32508.28
02:03:14|32508.28
02:03:15|32508.28
02:03:16|32508.28
02:03:17|32508.28
02:03:18|32508.28
02:03:19|32508.28
02:03:20|32508.28
02:03:21|32508.28
02:03:22|32508.28
02:03:24|32508.27
02:03:24|32508.28
02:03:25|32508.28
02:03:26|32508.28
02:03:27|32508.28
02:03:29|32508.01
02:03:29|32504.29
02:03:30|32508.27
02:03:31|32508.28
02:03:32|32508.28
02:03:34|32508.28
02:03:34|32508.28
02:03:36|32507.49
02:03:37|32507.49
02:03:37|32507.49
02:03:39|32507.49
02:03:40|32507.49
02:03:41|32507.48
02:03:42|32507.48
02:03:43|32507.48
02:03:43|32507.48
02:03:46|32507.48
02:03:46|32507.48
02:03:47|32507.48
02:03:48|32507.48
02:03:49|32507.48
02:03:50|32508.28
02:03:51|32508.27
02:03:52|32508.27
02:03:53|32508.27
02:03:54|32508.27
02:03:55|32508.27
02:03:56|32507.8
02:03:57|32507.8
02:03:58|32508.26
02:03:59|32508.26
02:04:00|32508.28
02:04:01|32508.28
02:04:02|32508.28
02:04:03|32508.12
02:04:04|32508.27
02:04:05|32508.28
02:04:07|32508.28
02:04:08|32508.28
02:04:09|32508.28
02:04:10|32502.14
02:04:11|32508.27
02:04:12|32508.27
02:04:14|32507.03
02:04:14|32507.01
02:04:16|32506.62
02:04:17|32506.62
02:04:18|32506.62
02:04:19|32506.62
02:04:20|32506.62
02:04:21|32507.39
02:04:22|32507.39
02:04:23|32507.39
02:04:24|32507.39
02:04:25|32507.39
02:04:26|32507.39
02:04:27|32507.39
02:04:28|32508.27
02:04:29|32508.27
02:04:30|32508.27
02:04:31|32508.27
02:04:32|32508.27
02:04:34|32508.27
02:04:34|32508.28
02:04:35|32508.27
02:04:36|32508.28
02:04:37|32508.28
02:04:38|32508.28
02:04:39|32508.27
02:04:40|32508.28
02:04:41|32508.28
02:04:42|32508.28
02:04:43|32508.28
02:04:44|32508.28
02:04:45|32508.28
02:04:46|32508.28
02:04:47|32508.28
02:04:48|32508.28
02:04:49|32508.28
02:04:50|32508.28
02:04:51|32508.71
02:04:52|32508.71
02:04:53|32508.75
02:04:54|32508.75
02:04:55|32508.75
02:04:56|32508.75
02:04:57|32508.75
02:04:58|32518.02
02:04:59|32518.02
02:05:00|32518.02
02:05:01|32526.19
02:05:02|32515.03
02:05:03|32511.01
02:05:04|32511.01
02:05:05|32511.01
02:05:06|32511.01
02:05:07|32511.01
02:05:09|32511.01
02:05:11|32511.01
02:05:12|32511.01
02:05:14|32511.01
02:05:15|32511.01
02:05:16|32511.01
02:05:18|32511.01
02:05:18|32511.01
02:05:19|32511.01
02:05:20|32511.01
02:05:21|32511.01
02:05:23|32511.01
02:05:23|32511.01
02:05:24|32511.01
02:05:25|32511.01
02:05:26|32511.01
02:05:28|32511.01
02:05:28|32511.01
02:05:29|32511.01
02:05:30|32511.01
02:05:31|32511.01
02:05:33|32511.01
02:05:33|32511.01
02:05:34|32511.01
02:05:36|32511.01
02:05:37|32511.01
02:05:38|32511.01
02:05:39|32511.01
02:05:40|32511.01
02:05:41|32511.01
02:05:42|32506.85
02:05:43|32506.85
02:05:44|32506.85
02:05:45|32506.85
02:05:45|32506.85
02:05:47|32506.85
02:05:48|32506.85
02:05:49|32506.85
02:05:50|32506.85
02:05:51|32506.85
02:05:52|32506.85
02:05:53|32517.52
02:05:53|32517.52
02:05:55|32517.52
02:05:56|32517.52
02:05:57|32517.52
02:05:58|32517.52
02:05:59|32517.52
02:06:00|32517.52
02:06:01|32517.52
02:06:02|32517.52
02:06:02|32517.52
02:06:04|32517.52
02:06:05|32517.52
02:06:06|32517.52
02:06:06|32517.52
02:06:07|32517.52
02:06:08|32517.52
02:06:11|32517.52
02:06:11|32517.52
02:06:12|32517.52
02:06:14|32517.52
02:06:15|32517.52
02:06:16|32517.52
02:06:17|32517.52
02:06:19|32517.52
02:06:19|32517.52
02:06:20|32517.52
02:06:22|32517.52
02:06:23|32517.52
02:06:24|32517.52
02:06:25|32517.52
02:06:25|32517.52
02:06:27|32517.52
02:06:28|32517.52
02:06:29|32517.52
02:06:30|32517.52
02:06:31|32517.52
02:06:32|32517.52
02:06:33|32517.52
02:06:34|32517.52
02:06:36|32517.52
02:06:36|32517.52
02:06:37|32517.52
02:06:38|32517.52
02:06:39|32517.52
02:06:40|32517.52
02:06:41|32517.52
02:06:43|32517.52
02:06:43|32517.52
02:06:44|32517.52
02:06:45|32517.52
02:06:46|32517.52
02:06:48|32517.52
02:06:48|32517.52
02:06:49|32517.52
02:06:50|32517.52
02:06:51|32517.52
02:06:53|32517.52
02:06:54|32517.52
02:06:55|32517.52
02:06:55|32517.52
02:06:56|32517.52
02:06:57|32517.52
02:06:58|32517.89
02:07:00|32505.8
02:07:01|32515.38
02:07:01|32515.38
02:07:03|32515.38
02:07:04|32515.38
02:07:05|32515.38
02:07:06|32510.47
02:07:06|32510.47
02:07:08|32510.47
02:07:09|32510.47
02:07:09|32510.47
02:07:11|32510.47
02:07:13|32511.14
02:07:14|32511.14
02:07:16|32523.63
02:07:16|32523.63
02:07:18|32523.63
02:07:18|32523.63
02:07:19|32523.63
02:07:20|32523.63
02:07:22|32511.94
02:07:23|32511.94
02:07:24|32511.94
02:07:25|32511.94
02:07:26|32511.94
02:07:27|32511.94
02:07:28|32523.49
02:07:29|32523.49
02:07:30|32523.49
02:07:31|32523.49
02:07:32|32523.49
02:07:33|32523.49
02:07:34|32525.62
02:07:34|32525.62
02:07:36|32525.62
02:07:37|32525.62
02:07:38|32525.62
02:07:38|32525.62
02:07:40|32525.92
02:07:40|32525.92
02:07:41|32525.92
02:07:44|32525.92
02:07:44|32529.
02:07:46|32529.
02:07:47|32529.
02:07:47|32529.
02:07:49|32529.
02:07:50|32529.
02:07:51|32529.
02:07:52|32529.
02:07:53|32529.
02:07:54|32529.
02:07:55|32525.91
02:07:56|32525.91
02:07:57|32525.91
02:07:57|32525.91
02:07:59|32525.91
02:08:00|32525.91
02:08:01|32525.91
02:08:02|32525.91
02:08:03|32525.91
02:08:04|32525.91
02:08:06|32525.91
02:08:06|32525.91
02:08:07|32537.73
02:08:08|32537.73
02:08:10|32537.73
02:08:10|32537.73
02:08:12|32537.73
02:08:12|32537.73
02:08:15|32537.74
02:08:16|32537.74
02:08:18|32537.74
02:08:20|32537.74
02:08:21|32537.74
02:08:24|32537.74
02:08:24|32537.74
02:08:25|32537.74
02:08:26|32537.74
02:08:27|32537.74
02:08:28|32537.74
02:08:29|32537.74
02:08:31|32537.74
02:08:31|32537.74
02:08:32|32537.74
02:08:33|32537.74
02:08:34|32537.74
02:08:35|32537.74
02:08:36|32537.74
02:08:37|32537.74
02:08:39|32537.74
02:08:39|32537.74
02:08:42|32537.74
02:08:43|32537.74
02:08:44|32537.74
02:08:45|32537.74
02:08:46|32537.74
02:08:48|32537.74
02:08:49|32537.74
02:08:49|32537.74
02:08:50|32537.74
02:08:51|32537.74
02:08:53|32537.74
02:08:54|32537.74
02:08:55|32537.74
02:08:56|32537.74
02:08:57|32537.74
02:08:58|32537.74
02:08:59|32537.74
02:08:59|32537.74
02:09:01|32537.74
02:09:02|32537.74
02:09:03|32537.74
02:09:03|32537.74
02:09:05|32537.74
02:09:05|32537.74
02:09:06|32537.74
02:09:07|32537.74
02:09:09|32537.74
02:09:10|32528.22
02:09:10|32528.22
02:09:12|32528.22
02:09:13|32528.22
02:09:14|32528.22
02:09:16|32528.22
02:09:17|32528.22
02:09:19|32528.22
02:09:20|32528.22
02:09:21|32528.22
02:09:22|32533.04
02:09:23|32533.04
02:09:24|32533.04
02:09:25|32533.04
02:09:26|32533.04
02:09:28|32533.04
02:09:29|32533.04
02:09:30|32538.2
02:09:31|32538.2
02:09:32|32540.29
02:09:33|32540.29
02:09:34|32540.29
02:09:35|32540.29
02:09:36|32540.29
02:09:37|32540.29
02:09:38|32534.06
02:09:39|32534.06
02:09:40|32534.06
02:09:41|32534.06
02:09:43|32534.06
02:09:44|32534.06
02:09:44|32534.06
02:09:45|32534.06
02:09:47|32534.06
02:09:48|32534.06
02:09:49|32534.06
02:09:50|32534.06
02:09:50|32534.06
02:09:52|32534.06
02:09:53|32534.06
02:09:54|32534.06
02:09:55|32534.06
02:09:56|32534.06
02:09:57|32534.06
02:09:58|32534.06
02:09:59|32534.06
02:10:01|32534.06
02:10:01|32534.06
02:10:02|32534.06
02:10:03|32534.06
02:10:04|32534.06
02:10:06|32534.06
02:10:06|32534.06
02:10:07|32534.06
02:10:08|32534.06
02:10:09|32543.32
02:10:10|32530.44
02:10:11|32534.42
02:10:12|32534.42
02:10:14|32534.42
02:10:16|32524.65
02:10:17|32524.65
02:10:17|32524.65
02:10:18|32524.65
02:10:20|32524.65
02:10:21|32524.65
02:10:22|32522.35
02:10:23|32522.35
02:10:24|32522.35
02:10:25|32522.35
02:10:26|32522.35
02:10:28|32522.35
02:10:28|32517.55
02:10:29|32517.55
02:10:30|32517.55
02:10:31|32517.55
02:10:32|32517.55
02:10:33|32517.55
02:10:34|32517.76
02:10:35|32517.76
02:10:36|32511.31
02:10:37|32522.
02:10:39|32521.97
02:10:39|32521.97
02:10:41|32521.97
02:10:41|32521.97
02:10:43|32512.19
02:10:43|32519.2
02:10:45|32519.2
02:10:46|32519.2
02:10:46|32519.2
02:10:47|32521.95
02:10:49|32521.95
02:10:50|32521.95
02:10:50|32521.95
02:10:52|32521.95
02:10:53|32521.95
02:10:54|32521.95
02:10:55|32521.95
02:10:56|32521.83
02:10:57|32521.86
02:10:57|32521.87
02:10:59|32521.99
02:11:00|32521.99
02:11:01|32521.99
02:11:02|32521.99
02:11:03|32521.99
02:11:04|32521.99
02:11:05|32521.99
02:11:06|32521.99
02:11:07|32521.99
02:11:08|32521.99
02:11:09|32521.99
02:11:10|32521.99
02:11:11|32521.99
02:11:12|32521.99
02:11:13|32523.59
02:11:14|32523.59
02:11:15|32523.59
02:11:16|32523.59
02:11:17|32523.59
02:11:19|32523.59
02:11:19|32523.59
02:11:21|32517.01
02:11:22|32517.01
02:11:24|32524.7
02:11:25|32524.7
02:11:26|32524.7
02:11:26|32524.7
02:11:28|32524.7
02:11:28|32524.7
02:11:30|32524.7
02:11:31|32524.7
02:11:32|32524.7
02:11:33|32520.42
02:11:34|32520.42
02:11:34|32520.42
02:11:35|32520.42
02:11:36|32520.42
02:11:38|32520.42
02:11:38|32520.42
02:11:39|32520.42
02:11:40|32531.36
02:11:42|32531.36
02:11:43|32531.36
02:11:44|32531.36
02:11:44|32531.36
02:11:46|32531.36
02:11:47|32531.36
02:11:47|32522.42
02:11:49|32522.42
02:11:49|32522.42
02:11:50|32522.42
02:11:52|32530.72
02:11:53|32530.72
02:11:53|32530.72
02:11:54|32530.72
02:11:55|32530.72
02:11:57|32530.72
02:11:58|32526.62
02:11:59|32524.51
02:11:59|32524.51
02:12:00|32534.13
02:12:01|32534.13
02:12:03|32534.13
02:12:04|32537.15
02:12:05|32537.15
02:12:06|32537.15
02:12:07|32537.15
02:12:07|32537.15
02:12:08|32537.15
02:12:09|32537.15
02:12:10|32537.15
02:12:11|32537.15
02:12:13|32537.15
02:12:14|32528.69
02:12:15|32528.69
02:12:17|32528.69
02:12:19|32528.69
02:12:19|32528.69
02:12:21|32528.69
02:12:22|32528.69
02:12:24|32528.69
02:12:25|32533.28
02:12:26|32533.28
02:12:27|32533.28
02:12:29|32533.28
02:12:30|32533.2
02:12:31|32533.12
02:12:33|32533.12
02:12:34|32533.12
02:12:34|32533.12
02:12:35|32523.52
02:12:37|32523.52
02:12:37|32523.52
02:12:38|32523.52
02:12:40|32523.52
02:12:41|32523.52
02:12:42|32523.52
02:12:43|32523.52
02:12:44|32523.52
02:12:45|32523.52
02:12:46|32523.52
02:12:47|32521.24
02:12:48|32521.24
02:12:49|32521.24
02:12:50|32522.67
02:12:51|32522.67
02:12:52|32522.67
02:12:53|32522.67
02:12:54|32522.67
02:12:55|32529.04
02:12:56|32528.99
02:12:57|32528.98
02:12:58|32535.08
02:12:59|32535.08
02:13:00|32534.83
02:13:01|32534.75
02:13:02|32534.75
02:13:03|32534.75
02:13:04|32534.75
02:13:05|32534.75
02:13:06|32534.75
02:13:07|32534.75
02:13:08|32534.75
02:13:09|32534.75
02:13:10|32534.75
02:13:11|32534.75
02:13:12|32534.75
02:13:13|32534.75
02:13:14|32534.75
02:13:15|32524.03
02:13:16|32524.03
02:13:17|32524.03
02:13:19|32524.03
02:13:20|32524.03
02:13:22|32524.03
02:13:23|32524.03
02:13:24|32524.03
02:13:26|32534.44
02:13:27|32534.44
02:13:28|32534.44
02:13:29|32542.26
02:13:30|32542.26
02:13:31|32542.26
02:13:33|32542.26
02:13:33|32528.57
02:13:34|32528.57
02:13:35|32527.01
02:13:36|32527.41
02:13:37|32527.41
02:13:38|32527.41
02:13:39|32527.41
02:13:40|32527.41
02:13:42|32527.41
02:13:42|32527.41
02:13:43|32527.41
02:13:44|32527.41
02:13:45|32527.41
02:13:46|32523.97
02:13:47|32523.97
02:13:48|32523.97
02:13:49|32533.31
02:13:51|32533.27
02:13:52|32533.18
02:13:53|32533.18
02:13:54|32533.18
02:13:55|32533.09
02:13:56|32533.09
02:13:57|32533.09
02:13:58|32533.37
02:13:59|32523.96
02:14:00|32523.96
02:14:01|32523.96
02:14:02|32522.42
02:14:03|32522.42
02:14:04|32522.41
02:14:05|32522.41
02:14:07|32518.18
02:14:08|32518.18
02:14:08|32518.18
02:14:09|32522.41
02:14:11|32528.01
02:14:12|32518.2
02:14:13|32518.19
02:14:14|32518.19
02:14:15|32518.18
02:14:16|32518.18
02:14:18|32518.18
02:14:20|32527.31
02:14:21|32530.46
02:14:22|32532.54
02:14:23|32532.52
02:14:24|32532.52
02:14:26|32532.52
02:14:28|32532.52
02:14:28|32522.41
02:14:30|32522.41
02:14:31|32522.41
02:14:32|32522.41
02:14:33|32522.41
02:14:34|32522.41
02:14:36|32522.41
02:14:36|32522.41
02:14:37|32522.41
02:14:38|32522.41
02:14:39|32522.41
02:14:40|32522.41
02:14:41|32522.41
02:14:42|32522.41
02:14:44|32522.41
02:14:45|32522.41
02:14:46|32522.41
02:14:47|32522.41
02:14:49|32522.41
02:14:49|32522.41
02:14:50|32522.41
02:14:51|32522.41
02:14:52|32522.41
02:14:53|32522.41
02:14:54|32522.41
02:14:55|32532.6
02:14:56|32532.6
02:14:58|32532.6
02:14:59|32532.6
02:15:00|32532.6
02:15:01|32532.6
02:15:02|32532.6
02:15:03|32519.28
02:15:04|32519.28
02:15:05|32519.28
02:15:06|32519.28
02:15:07|32519.59
02:15:08|32519.59
02:15:10|32527.03
02:15:10|32519.59
02:15:12|32526.82
02:15:12|32526.82
02:15:13|32526.82
02:15:14|32526.82
02:15:15|32526.82
02:15:16|32526.82
02:15:19|32535.73
02:15:20|32535.73
02:15:22|32535.73
02:15:22|32535.73
02:15:23|32535.73
02:15:24|32535.73
02:15:25|32526.6
02:15:27|32526.6
02:15:28|32526.6
02:15:29|32526.6
02:15:31|32537.46
02:15:31|32537.46
02:15:33|32531.32
02:15:34|32531.32
02:15:35|32529.51
02:15:36|32529.51
02:15:37|32529.51
02:15:38|32529.51
02:15:39|32529.51
02:15:40|32529.51
02:15:41|32529.51
02:15:42|32529.51
02:15:43|32529.51
02:15:44|32529.31
02:15:45|32529.31
02:15:46|32539.62
02:15:47|32526.67
02:15:48|32524.34
02:15:49|32524.34
02:15:50|32524.34
02:15:52|32524.34
02:15:53|32524.34
02:15:53|32524.34
02:15:55|32524.2
02:15:56|32524.2
02:15:57|32524.2
02:15:58|32524.2
02:15:59|32533.64
02:16:00|32533.4
02:16:01|32533.43
02:16:02|32533.39
02:16:03|32533.39
02:16:04|32536.12
02:16:05|32536.12
02:16:06|32536.12
02:16:07|32536.12
02:16:08|32536.12
02:16:10|32536.12
02:16:10|32535.64
02:16:11|32535.64
02:16:12|32535.64
02:16:14|32535.64
02:16:15|32535.64
02:16:15|32535.64
02:16:16|32529.11
02:16:17|32529.11
02:16:19|32529.11
02:16:20|32529.11
02:16:21|32529.11
02:16:22|32529.11
02:16:24|32529.11
02:16:25|32529.11
02:16:26|32529.11
02:16:28|32529.11
02:16:30|32529.11
02:16:30|32529.11
02:16:31|32529.11
02:16:32|32529.11
02:16:34|32529.11
02:16:35|32538.17
02:16:36|32538.17
02:16:37|32538.17
02:16:38|32538.17
02:16:39|32538.17
02:16:39|32538.17
02:16:41|32538.17
02:16:42|32538.17
02:16:43|32538.17
02:16:44|32538.17
02:16:46|32538.17
02:16:46|32538.17
02:16:47|32538.17
02:16:48|32538.17
02:16:49|32538.17
02:16:50|32538.17
02:16:52|32538.17
02:16:53|32538.17
02:16:54|32538.17
02:16:55|32538.17
02:16:56|32538.17
02:16:57|32529.48
02:16:58|32529.48
02:16:59|32529.48
02:17:00|32529.48
02:17:01|32529.48
02:17:02|32529.48
02:17:03|32529.49
02:17:04|32529.49
02:17:05|32526.5
02:17:05|32526.5
02:17:07|32526.5
02:17:09|32529.49
02:17:09|32529.49
02:17:10|32529.49
02:17:11|32534.16
02:17:12|32529.49
02:17:13|32529.49
02:17:14|32529.49
02:17:15|32535.57
02:17:16|32536.22
02:17:18|32536.22
02:17:18|32536.22
02:17:19|32536.22
02:17:20|32536.22
02:17:22|32538.4
02:17:24|32538.4
02:17:25|32538.4
02:17:25|32540.5
02:17:26|32543.39
02:17:28|32543.39
02:17:29|32543.4
02:17:30|32543.4
02:17:30|32534.09
02:17:32|32534.09
02:17:33|32533.13
02:17:34|32533.13
02:17:36|32533.13
02:17:36|32533.13
02:17:38|32533.13
02:17:39|32538.5
02:17:40|32538.5
02:17:41|32540.53
02:17:42|32540.53
02:17:42|32540.53
02:17:44|32540.53
02:17:45|32540.53
02:17:45|32540.53
02:17:46|32540.53
02:17:47|32534.74
02:17:49|32534.74
02:17:50|32534.74
02:17:51|32534.73
02:17:52|32534.73
02:17:53|32534.73
02:17:54|32541.66
02:17:55|32541.66
02:17:56|32546.
02:17:57|32546.
02:17:57|32536.45
02:17:58|32536.45
02:18:00|32536.45
02:18:01|32532.32
02:18:01|32529.56
02:18:03|32537.28
02:18:04|32537.31
02:18:04|32537.31
02:18:05|32537.31
02:18:06|32526.42
02:18:08|32536.43
02:18:09|32536.43
02:18:10|32536.43
02:18:11|32536.43
02:18:12|32534.19
02:18:13|32536.9
02:18:14|32536.9
02:18:15|32532.56
02:18:16|32540.76
02:18:17|32540.76
02:18:18|32540.76
02:18:19|32540.76
02:18:20|32540.76
02:18:21|32540.76
02:18:22|32532.64
02:18:24|32539.77
02:18:25|32539.77
02:18:26|32539.77
02:18:29|32539.77
02:18:29|32539.77
02:18:30|32539.77
02:18:33|32539.77
02:18:33|32541.92
02:18:34|32541.92
02:18:35|32541.92
02:18:36|32541.92
02:18:37|32541.92
02:18:38|32541.92
02:18:39|32541.92
02:18:40|32541.92
02:18:41|32532.83
02:18:42|32532.83
02:18:43|32532.83
02:18:44|32532.83
02:18:45|32532.83
02:18:46|32532.83
02:18:47|32532.83
02:18:48|32532.83
02:18:49|32532.83
02:18:50|32532.83
02:18:51|32532.83
02:18:52|32532.83
02:18:54|32532.83
02:18:54|32532.83
02:18:55|32532.83
02:18:56|32532.83
02:18:57|32532.83
02:18:58|32532.83
02:19:00|32532.83
02:19:00|32532.83
02:19:01|32532.83
02:19:02|32532.83
02:19:03|32530.28
02:19:04|32538.7
02:19:05|32538.7
02:19:06|32538.7
02:19:07|32530.08
02:19:08|32530.08
02:19:09|32530.08
02:19:10|32530.08
02:19:11|32530.08
02:19:12|32530.08
02:19:13|32530.08
02:19:14|32530.08
02:19:15|32530.08
02:19:17|32530.36
02:19:18|32530.26
02:19:19|32539.
02:19:20|32539.
02:19:21|32539.
02:19:22|32540.17
02:19:24|32540.18
02:19:25|32540.18
02:19:26|32534.84
02:19:28|32532.98
02:19:29|32532.98
02:19:31|32532.98
02:19:32|32532.98
02:19:32|32532.98
02:19:34|32540.16
02:19:35|32535.36
02:19:36|32532.27
02:19:37|32532.27
02:19:38|32532.27
02:19:39|32532.27
02:19:40|32544.2
02:19:41|32544.2
02:19:42|32544.2
02:19:43|32537.4
02:19:44|32547.01
02:19:45|32545.52
02:19:46|32545.52
02:19:47|32545.52
02:19:48|32545.52
02:19:49|32545.52
02:19:50|32545.52
02:19:51|32545.52
02:19:52|32545.52
02:19:52|32545.52
02:19:54|32545.52
02:19:55|32545.52
02:19:56|32545.52
02:19:57|32545.52
02:19:58|32545.52
02:19:59|32545.52
02:20:00|32536.54
02:20:01|32536.54
02:20:02|32536.54
02:20:03|32536.54
02:20:05|32536.54
02:20:06|32536.92
02:20:06|32536.98
02:20:08|32536.98
02:20:08|32536.98
02:20:09|32536.98
02:20:10|32536.98
02:20:11|32536.98
02:20:12|32536.98
02:20:14|32536.98
02:20:15|32536.98
02:20:16|32536.98
02:20:17|32536.98
02:20:18|32547.79
02:20:19|32536.85
02:20:20|32536.85
02:20:21|32536.85
02:20:22|32537.02
02:20:23|32537.02
02:20:25|32550.
02:20:25|32541.23
02:20:27|32539.21
02:20:29|32539.21
02:20:30|32549.02
02:20:31|32549.02
02:20:33|32549.02
02:20:34|32549.02
02:20:35|32549.02
02:20:36|32549.02
02:20:37|32549.02
02:20:39|32549.02
02:20:39|32549.02
02:20:40|32549.02
02:20:42|32549.02
02:20:43|32549.02
02:20:49|32549.02
02:20:49|32550.
02:20:51|32550.
02:20:51|32550.
02:20:53|32550.
02:20:53|32550.
02:20:55|32550.
02:20:56|32550.
02:20:57|32550.
02:20:58|32550.
02:20:59|32550.
02:20:59|32550.
02:21:00|32550.
02:21:01|32550.
02:21:03|32550.
02:21:04|32550.
02:21:05|32550.
02:21:06|32550.
02:21:07|32550.
02:21:07|32550.
02:21:08|32550.
02:21:10|32550.
02:21:11|32550.
02:21:12|32550.
02:21:13|32549.76
02:21:14|32549.77
02:21:15|32550.4
02:21:16|32550.4
02:21:17|32550.4
02:21:18|32542.29
02:21:19|32539.41
02:21:20|32539.41
02:21:21|32548.67
02:21:22|32548.67
02:21:23|32548.67
02:21:24|32548.67
02:21:26|32548.67
02:21:27|32542.2
02:21:28|32542.2
02:21:30|32542.2
02:21:31|32542.2
02:21:32|32543.65
02:21:34|32543.65
02:21:34|32543.65
02:21:35|32543.65
02:21:36|32546.67
02:21:37|32546.67
02:21:39|32546.67
02:21:39|32546.67
02:21:40|32548.66
02:21:41|32548.66
02:21:42|32548.66
02:21:44|32548.66
02:21:44|32548.66
02:21:45|32548.66
02:21:46|32548.66
02:21:47|32548.66
02:21:49|32548.66
02:21:49|32548.66
02:21:51|32548.66
02:21:52|32548.66
02:21:53|32548.66
02:21:54|32548.66
02:21:54|32548.66
02:21:55|32548.66
02:21:56|32548.66
02:21:58|32548.66
02:21:58|32548.66
02:22:00|32548.61
02:22:00|32548.61
02:22:02|32548.61
02:22:03|32548.61
02:22:03|32548.61
02:22:05|32548.61
02:22:06|32548.61
02:22:07|32548.61
02:22:07|32548.61
02:22:08|32548.61
02:22:10|32548.61
02:22:11|32548.61
02:22:12|32548.68
02:22:13|32548.68
02:22:14|32540.92
02:22:15|32540.81
02:22:16|32540.81
02:22:17|32540.81
02:22:18|32540.81
02:22:19|32540.81
02:22:20|32547.35
02:22:21|32547.34
02:22:22|32547.33
02:22:23|32547.33
02:22:24|32547.27
02:22:25|32547.37
02:22:26|32547.37
02:22:28|32547.37
02:22:30|32539.5
02:22:31|32539.49
02:22:32|32539.49
02:22:33|32537.42
02:22:34|32538.34
02:22:35|32539.5
02:22:37|32539.5
02:22:38|32539.5
02:22:39|32539.5
02:22:40|32539.5
02:22:41|32539.5
02:22:43|32539.5
02:22:44|32539.5
02:22:45|32539.5
02:22:46|32539.5
02:22:46|32539.5
02:22:47|32539.5
02:22:49|32539.5
02:22:49|32539.5
02:22:51|32539.5
02:22:52|32539.5
02:22:53|32540.8
02:22:54|32540.8
02:22:54|32540.8
02:22:56|32540.8
02:22:57|32540.8
02:22:58|32540.8
02:22:59|32540.8
02:23:00|32540.8
02:23:01|32540.8
02:23:02|32540.8
02:23:03|32543.42
02:23:04|32532.5
02:23:05|32532.5
02:23:05|32532.5
02:23:07|32532.5
02:23:08|32532.5
02:23:08|32532.5
02:23:10|32543.11
02:23:11|32543.11
02:23:12|32543.11
02:23:13|32543.11
02:23:13|32543.11
02:23:15|32532.89
02:23:16|32532.89
02:23:16|32532.89
02:23:18|32541.58
02:23:19|32541.58
02:23:20|32541.58
02:23:21|32541.58
02:23:22|32541.59
02:23:23|32541.59
02:23:24|32542.07
02:23:25|32542.07
02:23:26|32542.07
02:23:28|32527.86
02:23:29|32527.86
02:23:31|32535.57
02:23:32|32535.57
02:23:33|32526.44
02:23:34|32535.71
02:23:35|32537.25
02:23:37|32537.13
02:23:37|32537.13
02:23:39|32537.13
02:23:40|32537.13
02:23:41|32537.1
02:23:42|32537.1
02:23:44|32537.1
02:23:45|32526.19
02:23:45|32525.24
02:23:46|32520.05
02:23:48|32530.33
02:23:49|32530.31
02:23:50|32530.31
02:23:51|32530.48
02:23:52|32530.44
02:23:53|32530.25
02:23:53|32530.5
02:23:55|32530.5
02:23:56|32530.5
02:23:56|32530.5
02:23:58|32532.7
02:23:59|32535.28
02:24:00|32535.28
02:24:01|32535.28
02:24:02|32537.7
02:24:03|32537.7
02:24:03|32524.86
02:24:05|32524.86
02:24:06|32524.29
02:24:07|32518.24
02:24:08|32518.24
02:24:09|32518.24
02:24:10|32518.24
02:24:11|32518.24
02:24:12|32542.8
02:24:13|32542.78
02:24:14|32533.44
02:24:15|32535.97
02:24:16|32535.97
02:24:17|32538.95
02:24:18|32538.95
02:24:19|32538.95
02:24:20|32538.95
02:24:21|32538.95
02:24:22|32538.95
02:24:23|32538.95
02:24:24|32538.95
02:24:25|32538.95
02:24:26|32535.9
02:24:27|32535.9
02:24:29|32534.5
02:24:30|32543.14
02:24:32|32543.14
02:24:33|32540.85
02:24:34|32540.85
02:24:35|32540.85
02:24:36|32540.84
02:24:37|32540.85
02:24:38|32540.85
02:24:39|32541.23
02:24:40|32541.23
02:24:41|32541.23
02:24:42|32541.23
02:24:43|32541.23
02:24:44|32541.23
02:24:45|32541.23
02:24:46|32541.23
02:24:47|32543.15
02:24:48|32538.26
02:24:49|32538.26
02:24:50|32536.11
02:24:51|32536.11
02:24:52|32536.11
02:24:53|32536.11
02:24:54|32536.11
02:24:55|32536.11
02:24:56|32536.11
02:24:57|32536.11
02:24:58|32536.11
02:24:59|32536.11
02:25:01|32542.51
02:25:01|32542.51
02:25:02|32542.51
02:25:03|32542.53
02:25:04|32544.48
02:25:05|32544.48
02:25:06|32540.47
02:25:07|32540.47
02:25:08|32540.47
02:25:09|32540.47
02:25:11|32540.47
02:25:12|32540.47
02:25:13|32540.47
02:25:14|32540.47
02:25:14|32540.47
02:25:15|32540.47
02:25:17|32540.47
02:25:18|32540.47
02:25:19|32540.47
02:25:20|32540.47
02:25:21|32540.96
02:25:23|32540.96
02:25:23|32540.96
02:25:25|32534.72
02:25:26|32534.72
02:25:27|32533.49
02:25:28|32533.49
02:25:30|32533.49
02:25:31|32533.49
02:25:33|32533.49
02:25:33|32540.56
02:25:34|32540.56
02:25:36|32540.56
02:25:37|32540.56
02:25:38|32540.66
02:25:39|32540.66
02:25:40|32540.66
02:25:40|32540.66
02:25:43|32541.01
02:25:43|32541.01
02:25:44|32543.05
02:25:45|32543.05
02:25:46|32543.05
02:25:47|32543.05
02:25:48|32543.05
02:25:49|32543.05
02:25:50|32543.05
02:25:51|32543.05
02:25:52|32543.05
02:25:53|32543.05
02:25:55|32534.56
02:25:55|32534.56
02:25:56|32536.07
02:25:57|32536.07
02:25:58|32536.07
02:26:00|32536.07
02:26:00|32536.07
02:26:01|32536.07
02:26:03|32536.07
02:26:03|32536.07
02:26:05|32547.95
02:26:06|32547.95
02:26:07|32547.95
02:26:08|32547.95
02:26:09|32539.9
02:26:11|32539.9
02:26:11|32539.9
02:26:12|32540.03
02:26:13|32540.03
02:26:14|32540.03
02:26:15|32540.03
02:26:17|32540.03
02:26:17|32540.03
02:26:18|32540.03
02:26:19|32540.03
02:26:20|32540.03
02:26:21|32540.03
02:26:22|32540.03
02:26:23|32540.03
02:26:24|32540.03
02:26:25|32540.03
02:26:26|32540.03
02:26:28|32543.97
02:26:28|32540.17
02:26:30|32540.17
02:26:32|32535.59
02:26:33|32533.45
02:26:34|32540.17
02:26:35|32542.09
02:26:36|32542.09
02:26:38|32542.09
02:26:39|32543.06
02:26:39|32540.17
02:26:42|32540.17
02:26:42|32540.17
02:26:43|32540.17
02:26:44|32540.17
02:26:45|32540.17
02:26:46|32540.17
02:26:47|32540.17
02:26:48|32540.17
02:26:49|32545.58
02:26:50|32550.21
02:26:52|32542.18
02:26:53|32551.99
02:26:54|32551.99
02:26:55|32551.99
02:26:56|32551.99
02:26:57|32540.32
02:26:58|32540.18
02:26:59|32540.18
02:27:00|32540.18
02:27:00|32540.18
02:27:02|32540.18
02:27:03|32540.18
02:27:04|32540.18
02:27:05|32540.18
02:27:06|32540.18
02:27:07|32540.18
02:27:08|32540.18
02:27:09|32539.96
02:27:10|32539.95
02:27:11|32539.95
02:27:12|32539.95
02:27:13|32539.95
02:27:14|32539.95
02:27:15|32539.95
02:27:16|32535.87
02:27:17|32535.87
02:27:18|32535.87
02:27:19|32535.87
02:27:20|32545.96
02:27:21|32545.76
02:27:22|32545.75
02:27:23|32545.66
02:27:24|32545.56
02:27:25|32545.42
02:27:26|32545.39
02:27:27|32545.39
02:27:28|32545.26
02:27:29|32545.26
02:27:31|32545.26
02:27:32|32532.4
02:27:34|32532.4
02:27:35|32532.4
02:27:36|32532.4
02:27:37|32532.4
02:27:39|32532.4
02:27:40|32543.55
02:27:41|32543.55
02:27:42|32543.55
02:27:44|32543.55
02:27:45|32543.55
02:27:46|32543.55
02:27:46|32535.
02:27:48|32535.
02:27:50|32535.
02:27:50|32535.
02:27:51|32535.
02:27:52|32535.
02:27:53|32535.
02:27:54|32535.
02:27:56|32535.
02:27:56|32542.6
02:27:57|32542.62
02:27:58|32542.62
02:27:59|32542.62
02:28:01|32542.62
02:28:01|32542.62
02:28:02|32542.62
02:28:04|32542.62
02:28:04|32542.62
02:28:05|32546.
02:28:06|32546.
02:28:08|32546.
02:28:09|32546.
02:28:09|32548.11
02:28:10|32542.65
02:28:12|32542.62
02:28:13|32542.62
02:28:15|32542.62
02:28:15|32542.62
02:28:16|32542.62
02:28:17|32542.62
02:28:18|32538.01
02:28:19|32546.87
02:28:20|32546.87
02:28:21|32546.87
02:28:22|32546.87
02:28:23|32546.87
02:28:24|32546.87
02:28:25|32546.87
02:28:26|32546.87
02:28:27|32547.21
02:28:28|32547.51
02:28:29|32547.46
02:28:30|32547.4
02:28:32|32547.4
02:28:34|32538.89
02:28:35|32538.9
02:28:37|32550.24
02:28:37|32550.2
02:28:38|32550.2
02:28:39|32550.2
02:28:41|32550.2
02:28:42|32550.2
02:28:44|32550.2
02:28:45|32550.2
02:28:46|32550.2
02:28:46|32550.2
02:28:48|32550.2
02:28:49|32550.2
02:28:49|32551.4
02:28:50|32551.4
02:28:52|32551.4
02:28:53|32551.4
02:28:54|32551.4
02:28:55|32551.4
02:28:56|32554.12
02:28:57|32554.12
02:28:58|32543.69
02:28:59|32540.63
02:29:00|32550.65
02:29:01|32552.59
02:29:02|32540.65
02:29:03|32540.65
02:29:04|32540.65
02:29:05|32540.65
02:29:06|32540.65
02:29:07|32540.65
02:29:09|32553.63
02:29:09|32553.7
02:29:10|32544.93
02:29:12|32543.04
02:29:13|32542.91
02:29:14|32542.91
02:29:14|32542.91
02:29:16|32543.06
02:29:17|32543.06
02:29:18|32543.06
02:29:18|32543.06
02:29:19|32543.06
02:29:20|32543.06
02:29:21|32543.06
02:29:23|32543.06
02:29:23|32543.06
02:29:24|32542.73
02:29:25|32542.73
02:29:27|32551.77
02:29:27|32543.11
02:29:29|32552.25
02:29:30|32552.24
02:29:30|32552.24
02:29:32|32552.24
02:29:33|32552.24
02:29:34|32552.24
02:29:36|32554.7
02:29:37|32545.21
02:29:38|32545.2
02:29:40|32556.75
02:29:42|32545.17
02:29:42|32552.94
02:29:44|32552.62
02:29:45|32552.62
02:29:46|32543.65
02:29:46|32554.45
02:29:47|32554.4
02:29:49|32554.41
02:29:50|32554.41
02:29:50|32554.41
02:29:52|32543.74
02:29:53|32543.76
02:29:54|32543.76
02:29:55|32543.76
02:29:56|32543.76
02:29:57|32552.37
02:29:58|32552.43
02:29:59|32552.45
02:30:00|32556.68
02:30:01|32545.99
02:30:02|32545.99
02:30:03|32546.02
02:30:04|32546.02
02:30:05|32555.6
02:30:06|32555.6
02:30:08|32557.54
02:30:08|32545.52
02:30:09|32554.86
02:30:10|32554.77
02:30:11|32554.77
02:30:13|32555.41
02:30:13|32555.01
02:30:14|32555.
02:30:15|32555.01
02:30:16|32554.84
02:30:17|32554.83
02:30:18|32553.61
02:30:19|32543.91
02:30:20|32554.82
02:30:21|32543.89
02:30:22|32543.89
02:30:24|32543.89
02:30:24|32543.89
02:30:25|32543.89
02:30:26|32543.91
02:30:28|32541.03
02:30:29|32541.03
02:30:29|32541.03
02:30:31|32550.38
02:30:31|32550.36
02:30:32|32550.36
02:30:34|32550.36
02:30:35|32550.36
02:30:36|32550.36
02:30:38|32539.25
02:30:38|32539.25
02:30:40|32539.25
02:30:41|32550.09
02:30:42|32550.71
02:30:43|32550.69
02:30:44|32550.64
02:30:45|32553.5
02:30:45|32553.5
02:30:46|32553.5
02:30:47|32553.5
02:30:49|32553.5
02:30:49|32553.5
02:30:51|32553.5
02:30:52|32553.5
02:30:53|32553.5
02:30:54|32554.26
02:30:55|32546.34
02:30:56|32556.99
02:30:57|32556.99
02:30:58|32556.99
02:30:59|32556.99
02:31:00|32556.99
02:31:01|32556.99
02:31:02|32556.99
02:31:03|32546.13
02:31:05|32544.62
02:31:06|32544.62
02:31:07|32544.62
02:31:08|32544.62
02:31:09|32544.62
02:31:10|32544.62
02:31:11|32544.62
02:31:12|32544.61
02:31:14|32544.24
02:31:14|32544.24
02:31:15|32544.24
02:31:16|32544.24
02:31:17|32544.24
02:31:18|32544.24
02:31:19|32544.24
02:31:20|32544.24
02:31:21|32544.24
02:31:22|32544.24
02:31:23|32544.24
02:31:24|32544.24
02:31:25|32544.24
02:31:26|32544.24
02:31:27|32544.24
02:31:28|32544.62
02:31:29|32544.43
02:31:30|32555.44
02:31:31|32546.55
02:31:32|32553.69
02:31:33|32542.46
02:31:35|32542.46
02:31:37|32542.43
02:31:38|32542.43
02:31:39|32542.43
02:31:40|32542.43
02:31:42|32542.43
02:31:43|32550.8
02:31:44|32550.88
02:31:45|32550.88
02:31:46|32550.88
02:31:47|32550.88
02:31:48|32550.88
02:31:49|32550.88
02:31:50|32550.88
02:31:51|32540.19
02:31:52|32551.15
02:31:53|32551.15
02:31:54|32551.15
02:31:55|32551.15
02:31:56|32551.15
02:31:57|32540.63
02:31:59|32540.16
02:31:59|32540.16
02:32:00|32540.16
02:32:02|32540.16
02:32:03|32540.16
02:32:04|32540.16
02:32:05|32538.16
02:32:06|32538.16
02:32:06|32538.16
02:32:08|32538.16
02:32:09|32549.86
02:32:10|32538.38
02:32:11|32538.38
02:32:12|32538.38
02:32:13|32538.38
02:32:14|32549.79
02:32:15|32549.79
02:32:15|32549.73
02:32:17|32549.71
02:32:19|32538.46
02:32:20|32538.46
02:32:21|32538.42
02:32:22|32538.42
02:32:23|32538.42
02:32:24|32542.62
02:32:25|32542.62
02:32:26|32541.
02:32:27|32550.62
02:32:28|32541.6
02:32:29|32541.6
02:32:30|32541.6
02:32:31|32541.45
02:32:32|32541.45
02:32:33|32541.38
02:32:34|32541.38
02:32:35|32553.02
02:32:37|32555.04
02:32:38|32555.04
02:32:40|32555.04
02:32:40|32536.41
02:32:42|32535.01
02:32:43|32545.8
02:32:44|32535.01
02:32:46|32535.
02:32:47|32535.
02:32:48|32535.
02:32:49|32535.
02:32:50|32545.24
02:32:51|32545.25
02:32:52|32545.25
02:32:53|32545.25
02:32:54|32547.79
02:32:55|32547.79
02:32:56|32534.87
02:32:58|32547.57
02:32:59|32536.65
02:33:00|32547.23
02:33:01|32547.23
02:33:02|32547.23
02:33:03|32547.23
02:33:04|32547.23
02:33:05|32547.23
02:33:06|32547.23
02:33:07|32547.23
02:33:08|32547.23
02:33:09|32547.23
02:33:10|32547.23
02:33:11|32534.77
02:33:12|32534.74
02:33:13|32534.74
02:33:14|32534.74
02:33:16|32532.87
02:33:17|32532.87
02:33:17|32531.01
02:33:19|32531.01
02:33:19|32531.01
02:33:20|32531.01
02:33:21|32531.01
02:33:23|32531.
02:33:23|32531.
02:33:25|32531.
02:33:26|32531.
02:33:27|32531.
02:33:28|32531.01
02:33:28|32531.01
02:33:30|32531.01
02:33:31|32531.01
02:33:31|32531.01
02:33:33|32531.01
02:33:33|32531.01
02:33:35|32531.01
02:33:36|32531.01
02:33:38|32542.48
02:33:39|32531.06
02:33:40|32531.06
02:33:42|32531.06
02:33:43|32531.06
02:33:44|32531.06
02:33:45|32531.06
02:33:46|32531.06
02:33:47|32531.06
02:33:49|32531.06
02:33:49|32528.39
02:33:50|32528.39
02:33:51|32526.5
02:33:52|32526.5
02:33:53|32526.5
02:33:54|32526.5
02:33:55|32526.5
02:33:56|32526.5
02:33:57|32526.51
02:33:58|32526.51
02:33:59|32526.51
02:34:00|32526.51
02:34:01|32526.51
02:34:02|32526.51
02:34:03|32526.51
02:34:04|32526.51
02:34:06|32526.51
02:34:06|32526.51
02:34:07|32526.51
02:34:08|32526.51
02:34:09|32518.23
02:34:11|32518.23
02:34:11|32518.23
02:34:12|32518.23
02:34:13|32518.23
02:34:14|32529.91
02:34:15|32520.86
02:34:16|32520.86
02:34:17|32519.56
02:34:18|32519.56
02:34:19|32519.56
02:34:20|32519.63
02:34:22|32519.63
02:34:22|32519.68
02:34:23|32519.68
02:34:25|32519.68
02:34:26|32519.68
02:34:27|32519.68
02:34:27|32519.68
02:34:29|32518.18
02:34:30|32518.18
02:34:31|32518.18
02:34:32|32518.18
02:34:33|32518.18
02:34:35|32518.18
02:34:35|32518.18
02:34:37|32518.18
02:34:38|32518.18
02:34:40|32518.18
02:34:41|32518.18
02:34:42|32518.18
02:34:42|32518.18
02:34:44|32518.18
02:34:45|32518.18
02:34:46|32518.18
02:34:47|32518.18
02:34:48|32518.18
02:34:50|32518.18
02:34:51|32518.18
02:34:52|32513.47
02:34:53|32515.84
02:34:54|32515.84
02:34:55|32515.84
02:34:56|32515.84
02:34:57|32515.84
02:34:58|32515.84
02:34:59|32518.55
02:35:00|32518.55
02:35:01|32517.74
02:35:02|32527.88
02:35:03|32515.53
02:35:05|32515.53
02:35:05|32515.53
02:35:06|32515.08
02:35:08|32515.08
02:35:08|32515.08
02:35:09|32515.08
02:35:10|32515.08
02:35:11|32515.08
02:35:13|32515.08
02:35:13|32515.08
02:35:14|32515.08
02:35:15|32515.08
02:35:16|32515.08
02:35:17|32515.08
02:35:19|32525.73
02:35:20|32525.73
02:35:20|32525.73
02:35:22|32525.73
02:35:23|32525.73
02:35:23|32525.73
02:35:25|32525.73
02:35:25|32525.73
02:35:26|32525.73
02:35:27|32525.73
02:35:29|32525.73
02:35:29|32525.73
02:35:31|32525.73
02:35:32|32525.73
02:35:33|32521.06
02:35:33|32521.06
02:35:34|32517.06
02:35:35|32517.06
02:35:37|32517.06
02:35:37|32517.06
02:35:39|32517.06
02:35:41|32517.06
02:35:42|32517.06
02:35:43|32517.06
02:35:44|32517.06
02:35:45|32517.06
02:35:46|32517.06
02:35:47|32523.19
02:35:48|32523.19
02:35:49|32523.19
02:35:50|32523.19
02:35:51|32523.19
02:35:53|32523.19
02:35:53|32523.19
02:35:54|32511.56
02:35:55|32511.56
02:35:56|32511.56
02:35:57|32511.56
02:35:59|32511.56
02:35:59|32511.56
02:36:00|32511.56
02:36:01|32502.7
02:36:02|32502.7
02:36:03|32510.64
02:36:04|32512.83
02:36:05|32512.8
02:36:06|32512.8
02:36:07|32518.76
02:36:08|32518.76
02:36:09|32518.76
02:36:10|32518.76
02:36:11|32518.76
02:36:12|32525.98
02:36:13|32525.98
02:36:14|32520.92
02:36:15|32520.92
02:36:16|32520.92
02:36:18|32520.92
02:36:18|32520.92
02:36:20|32520.92
02:36:20|32520.92
02:36:22|32520.92
02:36:22|32521.05
02:36:24|32521.05
02:36:25|32521.05
02:36:25|32521.05
02:36:27|32526.16
02:36:27|32528.9
02:36:29|32528.94
02:36:29|32528.93
02:36:31|32528.93
02:36:31|32528.93
02:36:33|32528.93
02:36:33|32528.93
02:36:34|32528.93
02:36:36|32528.93
02:36:36|32528.93
02:36:37|32528.93
02:36:38|32528.93
02:36:40|32528.93
02:36:42|32531.15
02:36:44|32533.15
02:36:45|32533.15
02:36:46|32523.06
02:36:47|32523.06
02:36:48|32521.07
02:36:49|32521.07
02:36:50|32519.09
02:36:51|32519.1
02:36:52|32519.1
02:36:53|32519.1
02:36:54|32519.1
02:36:55|32519.1
02:36:56|32519.1
02:36:57|32519.1
02:36:58|32519.1
02:36:59|32519.1
02:37:00|32519.1
02:37:01|32519.1
02:37:02|32519.1
02:37:03|32519.1
02:37:04|32519.1
02:37:05|32519.1
02:37:06|32519.1
02:37:07|32519.1
02:37:08|32519.1
02:37:10|32519.1
02:37:10|32519.1
02:37:11|32519.1
02:37:12|32519.1
02:37:13|32519.1
02:37:14|32519.1
02:37:15|32519.1
02:37:16|32519.1
02:37:17|32519.1
02:37:19|32520.92
02:37:19|32520.92
02:37:21|32520.92
02:37:22|32520.92
02:37:23|32520.92
02:37:24|32520.92
02:37:25|32520.92
02:37:26|32520.92
02:37:27|32520.92
02:37:28|32520.92
02:37:29|32520.92
02:37:30|32520.92
02:37:31|32526.43
02:37:32|32526.43
02:37:33|32526.43
02:37:34|32526.43
02:37:35|32526.43
02:37:36|32526.43
02:37:37|32526.43
02:37:38|32526.43
02:37:39|32526.43
02:37:40|32526.43
02:37:42|32526.43
02:37:44|32518.68
02:37:44|32518.68
02:37:45|32518.68
02:37:46|32518.68
02:37:47|32518.68
02:37:48|32518.68
02:37:49|32518.68
02:37:50|32518.68
02:37:51|32516.93
02:37:53|32516.94
02:37:54|32516.94
02:37:55|32528.46
02:37:56|32528.46
02:37:57|32528.46
02:37:58|32528.46
02:37:59|32528.46
02:38:00|32528.46
02:38:01|32516.94
02:38:03|32516.94
02:38:04|32516.94
02:38:04|32516.94
02:38:06|32516.94
02:38:06|32516.94
02:38:07|32516.94
02:38:09|32516.94
02:38:10|32516.94
02:38:11|32516.94
02:38:12|32515.46
02:38:13|32515.46
02:38:14|32524.89
02:38:15|32524.89
02:38:16|32524.89
02:38:17|32524.89
02:38:18|32524.89
02:38:19|32524.89
02:38:20|32524.89
02:38:21|32524.89
02:38:22|32515.46
02:38:24|32515.46
02:38:25|32515.46
02:38:26|32515.46
02:38:27|32515.46
02:38:27|32515.46
02:38:29|32515.46
02:38:30|32515.46
02:38:30|32515.46
02:38:31|32515.46
02:38:32|32515.46
02:38:33|32516.05
02:38:35|32516.04
02:38:35|32520.05
02:38:37|32520.05
02:38:37|32514.6
02:38:39|32514.6
02:38:39|32514.6
02:38:41|32515.87
02:38:42|32515.87
02:38:44|32515.87
02:38:45|32515.87
02:38:46|32515.87
02:38:47|32515.87
02:38:49|32515.87
02:38:50|32516.11
02:38:51|32516.11
02:38:52|32516.11
02:38:53|32516.14
02:38:54|32516.05
02:38:55|32516.05
02:38:57|32515.71
02:38:58|32515.71
02:38:59|32515.71
02:39:00|32515.71
02:39:01|32515.71
02:39:02|32515.71
02:39:03|32523.82
02:39:05|32523.82
02:39:05|32523.82
02:39:06|32523.82
02:39:07|32523.82
02:39:09|32523.82
02:39:09|32524.58
02:39:10|32527.7
02:39:12|32527.7
02:39:13|32527.7
02:39:13|32527.7
02:39:15|32515.44
02:39:16|32515.44
02:39:17|32515.44
02:39:18|32515.44
02:39:19|32515.44
02:39:20|32515.44
02:39:21|32515.44
02:39:22|32515.44
02:39:23|32515.44
02:39:24|32515.44
02:39:25|32515.44
02:39:26|32515.44
02:39:27|32515.44
02:39:28|32515.44
02:39:29|32515.44
02:39:30|32515.44
02:39:32|32513.03
02:39:32|32513.03
02:39:33|32513.03
02:39:34|32513.03
02:39:35|32513.03
02:39:36|32513.03
02:39:37|32513.34
02:39:38|32513.34
02:39:39|32513.34
02:39:40|32513.34
02:39:41|32513.34
02:39:43|32510.74
02:39:44|32510.74
02:39:46|32510.74
02:39:47|32510.74
02:39:48|32510.74
02:39:49|32506.17
02:39:50|32506.17
02:39:51|32506.17
02:39:53|32506.17
02:39:55|32506.17
02:39:55|32506.17
02:39:57|32502.72
02:39:58|32502.72
02:39:58|32502.71
02:40:00|32502.71
02:40:01|32510.
02:40:02|32510.
02:40:02|32510.
02:40:04|32502.71
02:40:05|32502.71
02:40:06|32502.71
02:40:07|32502.7
02:40:08|32502.7
02:40:09|32502.7
02:40:10|32499.35
02:40:11|32499.35
02:40:12|32499.35
02:40:13|32499.37
02:40:15|32508.92
02:40:16|32508.92
02:40:16|32508.92
02:40:17|32508.92
02:40:18|32508.92
02:40:19|32508.92
02:40:21|32500.01
02:40:21|32500.01
02:40:22|32500.01
02:40:23|32500.01
02:40:24|32500.01
02:40:26|32500.01
02:40:26|32500.01
02:40:27|32500.01
02:40:28|32500.01
02:40:29|32500.01
02:40:30|32500.54
02:40:32|32502.43
02:40:32|32502.43
02:40:33|32502.43
02:40:34|32502.43
02:40:35|32502.43
02:40:36|32494.23
02:40:38|32494.23
02:40:38|32494.23
02:40:39|32494.23
02:40:40|32494.23
02:40:41|32494.23
02:40:43|32494.23
02:40:43|32494.23
02:40:45|32494.23
02:40:46|32494.23
02:40:48|32494.23
02:40:49|32494.23
02:40:50|32494.23
02:40:51|32494.23
02:40:51|32494.23
02:40:53|32494.23
02:40:54|32494.23
02:40:55|32494.23
02:40:56|32494.23
02:40:56|32494.23
02:40:58|32494.23
02:40:59|32494.23
02:40:59|32494.23
02:41:01|32494.23
02:41:01|32494.23
02:41:03|32494.23
02:41:04|32494.23
02:41:05|32494.23
02:41:06|32494.23
02:41:07|32494.23
02:41:08|32494.23
02:41:09|32494.23
02:41:10|32494.23
02:41:11|32494.23
02:41:12|32494.23
02:41:12|32494.23
02:41:14|32494.23
02:41:15|32494.23
02:41:15|32494.23
02:41:17|32494.23
02:41:18|32494.23
02:41:19|32494.23
02:41:20|32494.23
02:41:21|32494.23
02:41:22|32494.23
02:41:23|32494.23
02:41:24|32483.94
02:41:25|32483.94
02:41:26|32483.94
02:41:27|32483.94
02:41:28|32483.94
02:41:29|32489.54
02:41:30|32483.92
02:41:31|32483.92
02:41:32|32483.92
02:41:33|32483.92
02:41:34|32483.92
02:41:35|32483.92
02:41:36|32483.92
02:41:37|32483.92
02:41:38|32483.92
02:41:39|32483.92
02:41:40|32483.92
02:41:41|32485.47
02:41:42|32495.41
02:41:43|32495.41
02:41:45|32495.41
02:41:47|32495.41
02:41:48|32495.41
02:41:49|32495.41
02:41:50|32495.41
02:41:52|32495.41
02:41:53|32495.41
02:41:54|32495.41
02:41:55|32495.41
02:41:56|32495.41
02:41:57|32495.41
02:41:58|32495.41
02:41:59|32485.54
02:42:00|32485.54
02:42:01|32485.54
02:42:02|32485.54
02:42:03|32485.54
02:42:04|32478.89
02:42:05|32478.89
02:42:06|32478.89
02:42:07|32478.89
02:42:08|32478.89
02:42:09|32478.89
02:42:10|32478.89
02:42:11|32478.89
02:42:12|32478.89
02:42:13|32478.89
02:42:14|32478.89
02:42:15|32478.89
02:42:16|32478.89
02:42:17|32478.31
02:42:18|32478.31
02:42:19|32478.31
02:42:20|32478.31
02:42:21|32478.31
02:42:22|32478.31
02:42:23|32478.31
02:42:24|32478.31
02:42:25|32478.31
02:42:26|32478.31
02:42:27|32478.31
02:42:28|32484.24
02:42:29|32484.24
02:42:30|32484.24
02:42:31|32484.24
02:42:32|32484.24
02:42:33|32484.24
02:42:34|32484.24
02:42:35|32484.24
02:42:36|32484.24
02:42:37|32475.66
02:42:38|32475.66
02:42:39|32475.66
02:42:40|32475.66
02:42:41|32475.66
02:42:42|32475.66
02:42:43|32475.66
02:42:44|32475.66
02:42:45|32475.66
02:42:47|32475.66
02:42:48|32475.66
02:42:49|32475.66
02:42:50|32475.66
02:42:51|32475.66
02:42:52|32475.66
02:42:53|32475.66
02:42:54|32475.66
02:42:56|32475.66
02:42:56|32475.66
02:42:57|32475.66
02:42:58|32475.66
02:42:59|32475.66
02:43:01|32479.76
02:43:02|32479.76
02:43:03|32479.76
02:43:04|32479.76
02:43:05|32479.76
02:43:06|32479.76
02:43:07|32495.9
02:43:08|32495.9
02:43:09|32495.9
02:43:10|32495.29
02:43:11|32495.29
02:43:12|32495.29
02:43:13|32495.29
02:43:14|32495.29
02:43:15|32495.29
02:43:16|32495.29
02:43:17|32495.29
02:43:18|32510.36
02:43:19|32510.36
02:43:20|32510.36
02:43:21|32510.36
02:43:22|32510.36
02:43:23|32505.27
02:43:24|32505.27
02:43:25|32505.27
02:43:26|32505.27
02:43:27|32508.77
02:43:28|32508.77
02:43:29|32508.77
02:43:30|32508.77
02:43:31|32508.77
02:43:33|32508.77
02:43:33|32508.77
02:43:34|32508.77
02:43:35|32508.77
02:43:36|32508.77
02:43:37|32508.77
02:43:38|32508.77
02:43:39|32508.77
02:43:40|32508.77
02:43:41|32508.77
02:43:42|32508.77
02:43:43|32508.77
02:43:44|32508.77
02:43:45|32508.77
02:43:47|32508.77
02:43:48|32513.24
02:43:50|32513.24
02:43:51|32513.24
02:43:52|32513.24
02:43:53|32513.24
02:43:54|32513.24
02:43:56|32513.24
02:43:57|32513.24
02:43:58|32513.24
02:43:59|32513.24
02:44:00|32513.24
02:44:01|32513.24
02:44:02|32513.24
02:44:03|32513.24
02:44:04|32513.24
02:44:05|32511.29
02:44:06|32515.2
02:44:07|32515.2
02:44:08|32515.2
02:44:09|32515.2
02:44:10|32515.2
02:44:11|32512.1
02:44:12|32512.1
02:44:13|32512.1
02:44:14|32512.1
02:44:15|32521.49
02:44:16|32521.49
02:44:17|32521.49
02:44:18|32511.02
02:44:19|32511.02
02:44:20|32511.02
02:44:21|32511.02
02:44:22|32511.02
02:44:23|32510.32
02:44:24|32508.14
02:44:25|32507.5
02:44:26|32507.5
02:44:27|32507.5
02:44:28|32507.5
02:44:29|32507.5
02:44:30|32515.2
02:44:31|32515.2
02:44:32|32515.2
02:44:33|32515.2
02:44:34|32515.2
02:44:35|32515.2
02:44:36|32517.33
02:44:37|32517.33
02:44:38|32511.69
02:44:39|32511.69
02:44:40|32511.69
02:44:41|32511.69
02:44:42|32511.69
02:44:43|32511.69
02:44:44|32511.69
02:44:45|32511.69
02:44:46|32511.69
02:44:48|32511.69
02:44:50|32511.69
02:44:50|32511.69
02:44:51|32511.69
02:44:53|32511.69
02:44:54|32511.69
02:44:56|32511.69
02:44:56|32516.48
02:44:57|32516.48
02:44:59|32516.48
02:45:00|32516.48
02:45:02|32516.48
02:45:03|32508.69
02:45:05|32508.69
02:45:06|32508.69
02:45:07|32508.69
02:45:08|32508.69
02:45:09|32508.69
02:45:09|32509.
02:45:11|32509.01
02:45:12|32509.01
02:45:13|32509.01
02:45:14|32516.62
02:45:15|32516.62
02:45:16|32523.21
02:45:17|32513.56
02:45:18|32513.56
02:45:19|32513.56
02:45:20|32512.57
02:45:21|32512.57
02:45:22|32512.57
02:45:23|32512.57
02:45:24|32510.67
02:45:25|32510.67
02:45:26|32510.67
02:45:27|32510.67
02:45:28|32510.67
02:45:29|32510.45
02:45:30|32505.99
02:45:31|32505.99
02:45:32|32505.99
02:45:33|32505.99
02:45:34|32512.51
02:45:35|32512.54
02:45:36|32512.54
02:45:37|32512.54
02:45:38|32512.54
02:45:39|32512.54
02:45:40|32512.54
02:45:41|32512.54
02:45:42|32506.78
02:45:43|32506.78
02:45:44|32506.78
02:45:45|32506.78
02:45:46|32506.78
02:45:47|32506.78
02:45:48|32506.78
02:45:50|32506.78
02:45:52|32506.78
02:45:52|32506.78
02:45:54|32501.55
02:45:55|32508.27
02:45:56|32508.27
02:45:57|32508.27
02:45:59|32508.27
02:45:59|32508.27
02:46:00|32508.27
02:46:01|32508.27
02:46:03|32508.27
02:46:03|32508.27
02:46:04|32508.27
02:46:05|32508.27
02:46:06|32504.21
02:46:07|32504.21
02:46:08|32504.21
02:46:09|32504.21
02:46:10|32504.21
02:46:11|32504.21
02:46:12|32504.21
02:46:13|32504.21
02:46:14|32504.21
02:46:15|32504.21
02:46:16|32504.21
02:46:17|32504.21
02:46:19|32504.21
02:46:20|32504.21
02:46:20|32504.21
02:46:21|32504.21
02:46:22|32504.21
02:46:23|32504.21
02:46:24|32504.21
02:46:26|32508.28
02:46:26|32508.28
02:46:27|32508.28
02:46:29|32499.69
02:46:30|32499.71
02:46:30|32499.71
02:46:32|32499.71
02:46:33|32497.87
02:46:33|32497.87
02:46:34|32497.87
02:46:35|32497.87
02:46:36|32497.87
02:46:38|32497.87
02:46:38|32497.87
02:46:41|32506.32
02:46:41|32496.11
02:46:42|32496.1
02:46:43|32494.68
02:46:44|32494.68
02:46:45|32494.68
02:46:46|32494.68
02:46:47|32494.68
02:46:48|32494.68
02:46:50|32488.09
02:46:52|32492.78
02:46:53|32478.28
02:46:55|32475.1
02:46:56|32475.1
02:46:56|32475.1
02:46:58|32483.14
02:46:59|32483.14
02:47:00|32475.33
02:47:00|32474.89
02:47:02|32474.89
02:47:03|32474.89
02:47:04|32474.89
02:47:05|32474.89
02:47:06|32483.6
02:47:07|32483.6
02:47:08|32483.6
02:47:10|32483.6
02:47:10|32483.6
02:47:11|32483.6
02:47:12|32482.47
02:47:13|32482.47
02:47:14|32476.67
02:47:16|32487.56
02:47:16|32487.56
02:47:17|32487.56
02:47:18|32487.56
02:47:19|32487.56
02:47:21|32487.56
02:47:22|32487.56
02:47:22|32487.56
02:47:24|32487.56
02:47:24|32497.64
02:47:26|32497.64
02:47:26|32497.64
02:47:27|32497.64
02:47:29|32491.68
02:47:30|32489.06
02:47:31|32489.06
02:47:32|32489.06
02:47:33|32489.06
02:47:34|32489.06
02:47:35|32478.87
02:47:36|32478.87
02:47:37|32478.87
02:47:38|32478.87
02:47:39|32478.87
02:47:40|32478.87
02:47:41|32479.02
02:47:43|32479.02
02:47:44|32479.02
02:47:44|32479.02
02:47:45|32479.02
02:47:47|32486.37
02:47:47|32486.37
02:47:48|32501.54
02:47:50|32501.54
02:47:51|32488.67
02:47:53|32493.13
02:47:53|32493.13
02:47:55|32492.34
02:47:56|32492.34
02:47:58|32492.34
02:47:59|32492.34
02:48:00|32484.39
02:48:01|32484.39
02:48:02|32484.39
02:48:04|32484.39
02:48:05|32484.39
02:48:06|32484.39
02:48:07|32484.39
02:48:08|32484.39
02:48:09|32484.39
02:48:10|32484.39
02:48:10|32484.39
02:48:12|32484.39
02:48:13|32484.39
02:48:14|32484.39
02:48:15|32484.39
02:48:16|32484.39
02:48:17|32484.39
02:48:18|32484.39
02:48:19|32480.21
02:48:20|32477.85
02:48:21|32477.85
02:48:22|32477.85
02:48:23|32480.21
02:48:24|32480.21
02:48:25|32482.56
02:48:26|32482.56
02:48:27|32480.21
02:48:28|32480.21
02:48:29|32480.21
02:48:30|32480.21
02:48:31|32480.21
02:48:32|32480.21
02:48:33|32480.21
02:48:34|32480.21
02:48:35|32480.21
02:48:36|32480.21
02:48:37|32480.21
02:48:38|32480.21
02:48:39|32480.21
02:48:40|32480.21
02:48:41|32476.25
02:48:42|32476.26
02:48:43|32486.1
02:48:44|32486.24
02:48:45|32488.19
02:48:46|32479.47
02:48:47|32478.05
02:48:48|32479.48
02:48:48|32479.48
02:48:50|32479.48
02:48:51|32475.56
02:48:53|32455.98
02:48:53|32453.43
02:48:55|32456.93
02:48:56|32458.64
02:48:57|32463.7
02:48:58|32458.22
02:49:00|32460.8
02:49:00|32457.26
02:49:01|32456.4
02:49:02|32465.05
02:49:04|32447.32
02:49:05|32444.65
02:49:06|32442.59
02:49:07|32452.51
02:49:08|32437.97
02:49:09|32452.54
02:49:10|32442.98
02:49:11|32437.71
02:49:12|32434.66
02:49:13|32434.65
02:49:14|32425.27
02:49:15|32425.27
02:49:16|32425.28
02:49:17|32425.28
02:49:18|32427.72
02:49:19|32427.7
02:49:20|32427.7
02:49:21|32421.03
02:49:22|32423.88
02:49:23|32409.26
02:49:24|32416.02
02:49:25|32417.
02:49:26|32400.
02:49:27|32400.62
02:49:28|32409.42
02:49:29|32409.42
02:49:31|32424.27
02:49:31|32415.37
02:49:32|32410.51
02:49:33|32410.51
02:49:34|32419.21
02:49:35|32419.21
02:49:36|32415.37
02:49:38|32420.14
02:49:39|32420.14
02:49:40|32420.14
02:49:40|32420.14
02:49:42|32420.14
02:49:42|32420.14
02:49:43|32420.14
02:49:45|32410.1
02:49:46|32405.94
02:49:47|32405.94
02:49:48|32405.94
02:49:49|32409.18
02:49:50|32409.18
02:49:51|32414.66
02:49:52|32414.66
02:49:54|32414.66
02:49:55|32417.03
02:49:57|32417.03
02:49:57|32417.03
02:49:58|32420.29
02:50:00|32420.29
02:50:01|32420.29
02:50:01|32428.97
02:50:03|32428.97
02:50:04|32428.97
02:50:05|32416.48
02:50:06|32416.48
02:50:07|32418.74
02:50:08|32418.75
02:50:09|32418.75
02:50:10|32418.75
02:50:11|32418.75
02:50:12|32418.75
02:50:14|32411.8
02:50:15|32411.8
02:50:15|32411.8
02:50:17|32411.8
02:50:18|32411.8
02:50:19|32411.8
02:50:20|32411.8
02:50:21|32411.8
02:50:23|32411.8
02:50:23|32411.8
02:50:24|32411.8
02:50:25|32411.8
02:50:26|32411.8
02:50:27|32400.
02:50:29|32408.5
02:50:29|32408.5
02:50:30|32408.5
02:50:31|32403.67
02:50:32|32398.23
02:50:33|32398.23
02:50:35|32401.
02:50:36|32401.
02:50:37|32401.
02:50:38|32410.94
02:50:38|32410.94
02:50:40|32410.94
02:50:41|32410.94
02:50:42|32410.94
02:50:43|32412.83
02:50:43|32410.9
02:50:45|32414.52
02:50:46|32414.52
02:50:47|32414.52
02:50:48|32414.55
02:50:49|32420.2
02:50:50|32420.2
02:50:51|32420.2
02:50:52|32420.2
02:50:53|32420.2
02:50:55|32420.2
02:50:56|32420.2
02:50:57|32423.99
02:50:58|32423.99
02:51:00|32423.99
02:51:01|32423.99
02:51:02|32423.99
02:51:03|32423.99
02:51:03|32423.99
02:51:05|32436.8
02:51:07|32434.65
02:51:08|32445.89
02:51:09|32450.46
02:51:10|32450.46
02:51:11|32450.46
02:51:12|32450.46
02:51:13|32450.46
02:51:14|32450.46
02:51:15|32450.46
02:51:16|32442.83
02:51:17|32442.78
02:51:18|32442.78
02:51:19|32442.78
02:51:20|32440.
02:51:21|32440.01
02:51:22|32446.62
02:51:23|32449.11
02:51:24|32449.11
02:51:25|32449.11
02:51:26|32449.11
02:51:27|32449.11
02:51:28|32449.11
02:51:29|32449.11
02:51:30|32449.11
02:51:31|32449.11
02:51:32|32449.11
02:51:33|32451.64
02:51:34|32451.64
02:51:36|32451.64
02:51:36|32451.64
02:51:37|32451.64
02:51:39|32451.64
02:51:40|32459.34
02:51:41|32459.34
02:51:42|32457.14
02:51:43|32457.14
02:51:44|32457.14
02:51:45|32457.14
02:51:45|32457.14
02:51:47|32450.81
02:51:48|32470.9
02:51:48|32470.9
02:51:50|32467.2
02:51:51|32464.77
02:51:52|32464.77
02:51:53|32464.77
02:51:54|32464.77
02:51:56|32464.77
02:51:56|32464.77
02:51:58|32464.77
02:51:59|32464.77
02:52:00|32464.77
02:52:01|32464.77
02:52:03|32464.77
02:52:04|32464.77
02:52:05|32464.77
02:52:06|32464.77
02:52:07|32464.77
02:52:08|32464.77
02:52:09|32464.77
02:52:10|32464.77
02:52:11|32464.77
02:52:13|32464.77
02:52:13|32464.77
02:52:14|32467.79
02:52:15|32467.83
02:52:16|32467.83
02:52:18|32455.46
02:52:18|32455.46
02:52:19|32459.21
02:52:20|32459.21
02:52:21|32459.21
02:52:23|32459.21
02:52:23|32459.21
02:52:24|32459.21
02:52:25|32459.21
02:52:26|32459.21
02:52:27|32459.21
02:52:28|32459.21
02:52:30|32459.21
02:52:31|32459.21
02:52:32|32464.6
02:52:32|32464.6
02:52:34|32466.91
02:52:34|32473.59
02:52:36|32463.24
02:52:37|32459.59
02:52:38|32459.59
02:52:39|32459.59
02:52:40|32459.59
02:52:41|32459.59
02:52:42|32461.94
02:52:43|32459.56
02:52:43|32459.56
02:52:45|32459.56
02:52:47|32459.56
02:52:47|32459.56
02:52:48|32459.56
02:52:49|32459.56
02:52:50|32459.56
02:52:51|32459.56
02:52:52|32459.56
02:52:53|32459.56
02:52:54|32459.56
02:52:56|32455.05
02:52:57|32455.05
02:52:59|32455.05
02:53:00|32455.05
02:53:02|32455.05
02:53:03|32455.05
02:53:04|32462.11
02:53:05|32462.11
02:53:06|32462.11
02:53:07|32462.11
02:53:08|32462.11
02:53:09|32462.11
02:53:11|32462.11
02:53:12|32462.11
02:53:13|32462.11
02:53:14|32462.11
02:53:15|32462.11
02:53:16|32453.62
02:53:17|32451.28
02:53:18|32451.28
02:53:19|32451.28
02:53:20|32451.28
02:53:21|32451.28
02:53:22|32447.09
02:53:23|32447.08
02:53:24|32447.08
02:53:25|32447.08
02:53:26|32446.36
02:53:27|32446.36
02:53:29|32446.36
02:53:29|32446.36
02:53:30|32448.59
02:53:31|32449.46
02:53:32|32436.76
02:53:33|32436.76
02:53:34|32436.76
02:53:35|32436.76
02:53:36|32436.76
02:53:37|32436.76
02:53:38|32436.76
02:53:39|32436.76
02:53:40|32436.76
02:53:41|32436.76
02:53:42|32436.76
02:53:43|32436.76
02:53:44|32442.56
02:53:45|32442.56
02:53:46|32442.56
02:53:47|32442.56
02:53:49|32442.56
02:53:50|32442.56
02:53:51|32442.56
02:53:52|32442.56
02:53:53|32434.68
02:53:54|32434.68
02:53:55|32431.16
02:53:56|32431.16
02:53:58|32430.
02:54:00|32430.
02:54:01|32425.6
02:54:03|32427.75
02:54:03|32427.75
02:54:04|32427.75
02:54:06|32433.21
02:54:08|32433.21
02:54:08|32433.21
02:54:09|32433.21
02:54:10|32435.83
02:54:11|32435.83
02:54:12|32435.83
02:54:13|32435.83
02:54:14|32435.83
02:54:15|32435.83
02:54:17|32435.83
02:54:18|32435.83
02:54:19|32435.83
02:54:20|32435.83
02:54:21|32435.83
02:54:22|32435.83
02:54:23|32435.83
02:54:24|32435.83
02:54:25|32435.83
02:54:26|32435.83
02:54:27|32435.81
02:54:28|32435.81
02:54:30|32435.81
02:54:30|32435.81
02:54:31|32435.81
02:54:32|32435.81
02:54:33|32435.81
02:54:34|32435.81
02:54:35|32435.81
02:54:36|32435.81
02:54:38|32435.82
02:54:39|32435.82
02:54:40|32435.82
02:54:41|32435.82
02:54:42|32435.82
02:54:44|32435.82
02:54:45|32435.82
02:54:45|32435.82
02:54:47|32435.82
02:54:48|32435.82
02:54:48|32435.82
02:54:50|32435.82
02:54:50|32435.82
02:54:51|32443.32
02:54:52|32443.32
02:54:54|32443.32
02:54:54|32443.32
02:54:56|32443.32
02:54:56|32435.84
02:54:58|32435.84
02:54:59|32435.84
02:55:00|32435.84
02:55:02|32435.84
02:55:02|32435.84
02:55:04|32435.84
02:55:06|32435.84
02:55:06|32435.84
02:55:08|32435.84
02:55:08|32435.84
02:55:09|32435.84
02:55:10|32435.84
02:55:11|32435.84
02:55:13|32435.84
02:55:13|32435.84
02:55:14|32435.84
02:55:15|32435.84
02:55:16|32435.84
02:55:17|32435.84
02:55:18|32435.84
02:55:19|32435.84
02:55:20|32435.84
02:55:21|32435.84
02:55:22|32435.84
02:55:23|32435.84
02:55:25|32435.84
02:55:25|32435.84
02:55:27|32435.84
02:55:28|32435.84
02:55:37|32435.84
02:55:37|32442.79
02:55:38|32450.05
02:55:40|32442.78
02:55:41|32442.78
02:55:42|32442.78
02:55:43|32442.78
02:55:44|32442.78
02:55:45|32442.78
02:55:46|32442.78
02:55:47|32442.78
02:55:48|32438.48
02:55:49|32438.48
02:55:50|32438.48
02:55:51|32438.48
02:55:52|32438.48
02:55:53|32438.48
02:55:55|32438.48
02:55:55|32437.92
02:55:56|32437.92
02:55:57|32437.92
02:55:59|32437.92
02:56:01|32437.92
02:56:02|32437.92
02:56:03|32437.92
02:56:05|32437.92
02:56:06|32437.92
02:56:07|32437.92
02:56:07|32437.92
02:56:08|32437.92
02:56:10|32437.92
02:56:11|32437.92
02:56:11|32437.92
02:56:12|32437.92
02:56:14|32437.92
02:56:15|32437.92
02:56:16|32437.92
02:56:17|32437.92
02:56:18|32446.5
02:56:19|32446.5
02:56:21|32446.5
02:56:22|32446.5
02:56:22|32446.5
02:56:23|32446.5
02:56:25|32453.79
02:56:25|32451.64
02:56:26|32451.64
02:56:28|32451.64
02:56:28|32451.64
02:56:29|32451.64
02:56:31|32451.64
02:56:32|32451.64
02:56:32|32451.64
02:56:34|32451.64
02:56:35|32451.64
02:56:36|32451.64
02:56:37|32451.64
02:56:37|32451.64
02:56:39|32451.64
02:56:39|32451.64
02:56:40|32451.64
02:56:42|32448.93
02:56:43|32448.93
02:56:43|32448.93
02:56:44|32448.93
02:56:46|32448.93
02:56:47|32448.93
02:56:47|32448.93
02:56:48|32448.93
02:56:50|32448.93
02:56:51|32448.93
02:56:52|32448.93
02:56:53|32448.93
02:56:54|32448.93
02:56:55|32448.93
02:56:56|32448.93
02:56:57|32448.93
02:56:58|32448.93
02:57:00|32448.93
02:57:02|32448.93
02:57:03|32448.93
02:57:05|32448.93
02:57:06|32448.93
02:57:07|32448.93
02:57:08|32448.93
02:57:09|32448.93
02:57:10|32448.93
02:57:11|32448.93
02:57:12|32448.93
02:57:12|32448.93
02:57:13|32448.93
02:57:14|32448.93
02:57:16|32452.84
02:57:17|32452.84
02:57:18|32452.84
02:57:19|32452.84
02:57:20|32452.84
02:57:21|32452.84
02:57:22|32452.84
02:57:23|32452.84
02:57:24|32452.84
02:57:25|32452.84
02:57:26|32452.84
02:57:27|32452.84
02:57:28|32452.84
02:57:29|32452.84
02:57:30|32452.84
02:57:32|32452.84
02:57:33|32452.84
02:57:34|32452.84
02:57:35|32452.84
02:57:36|32452.84
02:57:37|32450.8
02:57:38|32450.8
02:57:39|32450.8
02:57:39|32450.8
02:57:41|32450.8
02:57:42|32442.92
02:57:43|32442.92
02:57:43|32442.92
02:57:45|32442.92
02:57:45|32442.92
02:57:47|32442.92
02:57:48|32442.92
02:57:49|32442.92
02:57:50|32442.92
02:57:51|32451.42
02:57:51|32451.42
02:57:53|32451.42
02:57:54|32439.96
02:57:55|32439.96
02:57:56|32439.96
02:57:57|32439.96
02:57:58|32439.96
02:57:59|32439.96
02:58:00|32439.96
02:58:02|32439.96
02:58:03|32439.96
02:58:04|32439.96
02:58:05|32439.96
02:58:06|32439.96
02:58:07|32439.96
02:58:08|32439.96
02:58:09|32439.96
02:58:10|32439.96
02:58:11|32444.93
02:58:12|32444.93
02:58:13|32444.24
02:58:13|32444.25
02:58:15|32444.25
02:58:16|32444.25
02:58:17|32444.25
02:58:18|32441.25
02:58:19|32441.25
02:58:20|32441.25
02:58:21|32441.25
02:58:22|32441.25
02:58:23|32441.25
02:58:24|32441.25
02:58:25|32441.25
02:58:26|32441.25
02:58:27|32441.25
02:58:28|32441.25
02:58:29|32441.25
02:58:30|32441.25
02:58:31|32441.25
02:58:32|32441.25
02:58:33|32441.25
02:58:34|32441.25
02:58:35|32441.25
02:58:36|32441.25
02:58:37|32441.25
02:58:38|32441.25
02:58:39|32441.25
02:58:41|32435.81
02:58:41|32435.81
02:58:42|32435.81
02:58:43|32435.81
02:58:44|32435.81
02:58:45|32435.81
02:58:47|32435.81
02:58:47|32435.81
02:58:48|32435.81
02:58:49|32435.81
02:58:50|32435.81
02:58:51|32435.81
02:58:52|32429.96
02:58:54|32429.96
02:58:54|32429.96
02:58:55|32429.96
02:58:57|32429.96
02:58:58|32429.96
02:58:58|32429.96
02:59:00|32429.96
02:59:00|32429.96
02:59:02|32429.96
02:59:04|32429.96
02:59:05|32429.96
02:59:06|32429.96
02:59:07|32429.96
02:59:09|32431.57
02:59:10|32431.57
02:59:12|32439.81
02:59:12|32439.81
02:59:13|32439.81
02:59:14|32439.81
02:59:15|32436.54
02:59:16|32436.54
02:59:17|32436.54
02:59:18|32436.54
02:59:19|32436.54
02:59:21|32436.54
02:59:21|32436.54
02:59:22|32436.54
02:59:23|32436.54
02:59:24|32436.54
02:59:26|32436.54
02:59:26|32436.54
02:59:27|32436.54
02:59:28|32443.42
02:59:29|32440.78
02:59:31|32438.73
02:59:31|32438.73
02:59:32|32438.73
02:59:34|32441.02
02:59:34|32441.02
02:59:35|32441.02
02:59:37|32441.02
02:59:37|32441.02
02:59:38|32441.02
02:59:39|32441.02
02:59:41|32441.02
02:59:41|32441.02
02:59:42|32441.02
02:59:43|32441.02
02:59:45|32441.02
02:59:45|32441.02
02:59:46|32441.02
02:59:48|32441.02
02:59:48|32447.45
02:59:49|32447.45
02:59:50|32447.45
02:59:52|32447.45
02:59:52|32447.45
02:59:53|32447.45
02:59:55|32447.45
02:59:56|32447.45
02:59:56|32449.33
02:59:58|32449.33
02:59:58|32449.33
03:00:00|32449.33
03:00:01|32449.33
03:00:02|32449.33
03:00:04|32449.33
03:00:05|32449.33
03:00:07|32449.33
03:00:08|32449.33
03:00:09|32460.91
03:00:09|32451.13
03:00:11|32451.13
03:00:11|32451.13
03:00:13|32451.13
03:00:13|32451.13
03:00:14|32451.13
03:00:16|32451.13
03:00:16|32451.13
03:00:17|32451.13
03:00:20|32451.13
03:00:21|32451.13
03:00:21|32451.13
03:00:23|32451.13
03:00:23|32451.13
03:00:25|32451.13
03:00:26|32451.13
03:00:26|32451.13
03:00:27|32451.13
03:00:28|32451.13
03:00:30|32462.89
03:00:30|32462.89
03:00:31|32462.9
03:00:33|32462.9
03:00:33|32462.9
03:00:34|32462.9
03:00:35|32462.9
03:00:36|32462.9
03:00:38|32462.9
03:00:38|32462.9
03:00:40|32462.9
03:00:41|32462.9
03:00:41|32462.9
03:00:43|32462.9
03:00:43|32462.9
03:00:44|32462.9
03:00:46|32462.9
03:00:47|32462.9
03:00:48|32462.9
03:00:49|32462.9
03:00:49|32462.9
03:00:51|32462.9
03:00:52|32462.9
03:00:53|32459.71
03:00:54|32459.71
03:00:54|32458.82
03:00:56|32458.46
03:00:57|32456.6
03:00:58|32456.6
03:00:59|32456.6
03:01:00|32456.6
03:01:01|32456.6
03:01:02|32456.6
03:01:03|32465.05
03:01:03|32465.59
03:01:05|32465.59
03:01:06|32456.6
03:01:07|32456.6
03:01:09|32456.6
03:01:10|32456.6
03:01:12|32460.86
03:01:12|32467.76
03:01:13|32467.76
03:01:14|32454.91
03:01:15|32447.94
03:01:16|32447.94
03:01:18|32447.94
03:01:20|32461.3
03:01:21|32461.32
03:01:22|32456.71
03:01:23|32459.53
03:01:24|32459.95
03:01:25|32459.95
03:01:26|32450.91
03:01:27|32456.64
03:01:28|32450.92
03:01:29|32459.88
03:01:30|32453.64
03:01:31|32452.42
03:01:32|32452.42
03:01:33|32452.42
03:01:34|32449.59
03:01:35|32449.59
03:01:36|32449.59
03:01:37|32449.59
03:01:38|32449.59
03:01:39|32449.59
03:01:40|32449.59
03:01:41|32449.59
03:01:42|32449.59
03:01:43|32449.59
03:01:44|32449.59
03:01:45|32449.59
03:01:46|32449.59
03:01:47|32449.59
03:01:48|32449.59
03:01:49|32449.59
03:01:51|32449.59
03:01:51|32449.59
03:01:52|32449.59
03:01:54|32449.59
03:01:55|32449.59
03:01:56|32449.59
03:01:57|32449.59
03:01:58|32449.59
03:01:59|32449.59
03:02:00|32449.59
03:02:01|32449.59
03:02:01|32458.45
03:02:03|32460.3
03:02:04|32452.03
03:02:06|32452.03
03:02:07|32460.85
03:02:09|32452.32
03:02:10|32452.32
03:02:11|32452.32
03:02:12|32452.32
03:02:13|32452.32
03:02:14|32452.32
03:02:15|32458.42
03:02:16|32452.31
03:02:17|32460.63
03:02:18|32460.63
03:02:19|32460.64
03:02:20|32460.64
03:02:21|32460.64
03:02:21|32460.64
03:02:23|32460.64
03:02:24|32452.51
03:02:25|32450.5
03:02:26|32450.5
03:02:27|32459.87
03:02:28|32459.87
03:02:29|32453.66
03:02:30|32453.66
03:02:31|32453.66
03:02:32|32453.66
03:02:33|32453.66
03:02:34|32453.66
03:02:35|32453.66
03:02:36|32453.66
03:02:37|32453.66
03:02:38|32453.66
03:02:39|32453.66
03:02:40|32453.66
03:02:41|32453.66
03:02:43|32453.66
03:02:43|32453.66
03:02:44|32462.84
03:02:45|32462.84
03:02:46|32462.84
03:02:47|32462.84
03:02:48|32462.84
03:02:49|32462.84
03:02:50|32462.84
03:02:51|32462.84
03:02:53|32462.84
03:02:54|32462.84
03:02:55|32462.84
03:02:56|32462.84
03:02:57|32462.84
03:02:58|32453.59
03:03:00|32453.59
03:03:01|32453.59
03:03:02|32458.42
03:03:04|32458.42
03:03:04|32458.42
03:03:06|32458.42
03:03:08|32458.42
03:03:09|32458.42
03:03:10|32458.42
03:03:10|32458.42
03:03:12|32458.42
03:03:13|32458.42
03:03:14|32455.27
03:03:16|32453.59
03:03:17|32453.59
03:03:18|32453.59
03:03:18|32453.59
03:03:19|32453.59
03:03:21|32453.59
03:03:21|32453.59
03:03:23|32453.59
03:03:24|32453.59
03:03:25|32453.59
03:03:26|32453.59
03:03:27|32453.59
03:03:28|32453.59
03:03:30|32453.59
03:03:31|32453.59
03:03:32|32453.59
03:03:33|32453.59
03:03:34|32453.59
03:03:35|32453.59
03:03:36|32453.59
03:03:37|32450.89
03:03:38|32450.89
03:03:39|32450.89
03:03:40|32450.89
03:03:41|32450.89
03:03:42|32445.85
03:03:43|32445.85
03:03:44|32445.85
03:03:45|32445.85
03:03:46|32445.85
03:03:47|32445.85
03:03:48|32445.85
03:03:49|32445.85
03:03:50|32445.85
03:03:50|32445.85
03:03:52|32441.17
03:03:53|32441.17
03:03:53|32441.17
03:03:54|32441.17
03:03:56|32441.17
03:03:57|32441.17
03:03:58|32430.65
03:03:59|32430.65
03:04:00|32430.65
03:04:01|32430.65
03:04:03|32430.65
03:04:03|32445.02
03:04:04|32445.02
03:04:05|32445.02
03:04:07|32445.02
03:04:09|32445.02
03:04:10|32445.02
03:04:12|32445.02
03:04:13|32445.02
03:04:14|32445.02
03:04:14|32445.02
03:04:16|32445.02
03:04:17|32445.02
03:04:18|32445.02
03:04:18|32445.02
03:04:20|32445.02
03:04:20|32430.26
03:04:21|32430.26
03:04:23|32430.26
03:04:24|32430.26
03:04:25|32430.26
03:04:25|32430.26
03:04:26|32425.73
03:04:27|32425.73
03:04:29|32425.73
03:04:29|32429.6
03:04:31|32429.6
03:04:32|32429.6
03:04:33|32429.6
03:04:34|32429.6
03:04:35|32429.6
03:04:36|32429.6
03:04:37|32429.6
03:04:38|32429.6
03:04:38|32435.06
03:04:40|32435.06
03:04:41|32435.06
03:04:41|32435.06
03:04:43|32435.06
03:04:44|32435.06
03:04:45|32435.06
03:04:45|32441.75
03:04:47|32444.43
03:04:47|32446.05
03:04:49|32446.05
03:04:50|32446.05
03:04:51|32446.05
03:04:51|32446.05
03:04:53|32446.05
03:04:54|32446.05
03:04:55|32446.05
03:04:56|32446.05
03:04:56|32446.05
03:04:58|32446.05
03:04:58|32446.05
03:05:00|32446.05
03:05:01|32446.05
03:05:02|32446.05
03:05:03|32446.05
03:05:03|32446.05
03:05:05|32449.67
03:05:06|32449.9
03:05:07|32449.89
03:05:09|32449.9
03:05:10|32449.9
03:05:12|32449.9
03:05:12|32449.9
03:05:13|32449.9
03:05:15|32451.13
03:05:16|32451.13
03:05:17|32451.13
03:05:18|32451.13
03:05:19|32451.13
03:05:20|32451.13
03:05:21|32451.13
03:05:22|32451.13
03:05:23|32451.13
03:05:24|32451.13
03:05:25|32451.13
03:05:26|32451.13
03:05:27|32451.13
03:05:28|32451.13
03:05:29|32451.13
03:05:30|32451.13
03:05:31|32451.13
03:05:32|32451.13
03:05:33|32451.13
03:05:34|32457.83
03:05:35|32457.83
03:05:36|32457.83
03:05:37|32457.83
03:05:38|32457.83
03:05:39|32457.83
03:05:40|32457.83
03:05:41|32457.52
03:05:42|32457.52
03:05:43|32457.52
03:05:44|32457.52
03:05:45|32460.11
03:05:47|32460.11
03:05:47|32460.11
03:05:48|32459.83
03:05:49|32461.42
03:05:50|32461.42
03:05:51|32461.42
03:05:52|32461.42
03:05:53|32461.42
03:05:54|32461.42
03:05:55|32461.42
03:05:56|32461.42
03:05:57|32461.42
03:05:58|32461.42
03:05:59|32461.42
03:06:00|32461.42
03:06:01|32461.42
03:06:02|32461.42
03:06:03|32461.42
03:06:04|32463.02
03:06:05|32464.98
03:06:06|32464.98
03:06:08|32464.98
03:06:09|32464.99
03:06:11|32464.99
03:06:11|32464.99
03:06:13|32464.99
03:06:13|32464.99
03:06:14|32465.
03:06:15|32465.
03:06:16|32465.
03:06:18|32465.
03:06:19|32464.09
03:06:20|32464.09
03:06:21|32464.09
03:06:21|32464.09
03:06:23|32464.09
03:06:24|32457.5
03:06:25|32457.5
03:06:26|32457.5
03:06:27|32457.5
03:06:28|32457.5
03:06:29|32457.5
03:06:31|32457.5
03:06:32|32457.5
03:06:33|32457.5
03:06:34|32457.5
03:06:35|32474.57
03:06:36|32474.57
03:06:37|32474.57
03:06:38|32474.57
03:06:39|32474.57
03:06:39|32474.57
03:06:40|32474.57
03:06:42|32474.57
03:06:43|32474.57
03:06:45|32464.07
03:06:45|32464.07
03:06:46|32472.
03:06:47|32472.
03:06:48|32472.
03:06:49|32472.
03:06:50|32472.
03:06:51|32470.07
03:06:52|32470.07
03:06:53|32470.07
03:06:54|32470.07
03:06:55|32470.07
03:06:56|32470.07
03:06:57|32474.71
03:06:58|32474.72
03:06:59|32474.72
03:07:01|32474.98
03:07:01|32474.98
03:07:02|32474.98
03:07:03|32474.98
03:07:04|32474.98
03:07:06|32474.98
03:07:06|32469.16
03:07:07|32469.16
03:07:08|32469.16
03:07:09|32469.14
03:07:11|32480.47
03:07:12|32480.47
03:07:14|32480.47
03:07:14|32480.47
03:07:16|32480.47
03:07:18|32469.14
03:07:18|32469.14
03:07:19|32469.14
03:07:20|32469.14
03:07:21|32469.14
03:07:23|32476.02
03:07:24|32476.06
03:07:25|32478.29
03:07:26|32469.14
03:07:27|32466.94
03:07:27|32469.16
03:07:28|32469.16
03:07:29|32469.16
03:07:31|32473.67
03:07:31|32473.67
03:07:32|32473.67
03:07:34|32471.76
03:07:35|32471.76
03:07:36|32471.76
03:07:37|32471.76
03:07:38|32471.76
03:07:38|32471.76
03:07:39|32471.76
03:07:41|32471.76
03:07:42|32471.76
03:07:43|32471.74
03:07:44|32471.79
03:07:45|32471.79
03:07:46|32471.79
03:07:48|32471.79
03:07:49|32471.79
03:07:50|32471.79
03:07:51|32471.79
03:07:52|32471.79
03:07:52|32471.79
03:07:53|32471.79
03:07:54|32471.79
03:07:55|32471.79
03:07:57|32471.79
03:07:57|32471.79
03:07:59|32471.79
03:08:00|32471.79
03:08:00|32471.79
03:08:01|32471.79
03:08:03|32471.79
03:08:03|32471.79
03:08:04|32471.79
03:08:06|32471.79
03:08:07|32471.79
03:08:08|32471.79
03:08:09|32471.79
03:08:10|32471.79
03:08:11|32471.79
03:08:12|32471.79
03:08:14|32471.79
03:08:16|32471.79
03:08:16|32471.79
03:08:18|32471.79
03:08:19|32471.79
03:08:20|32471.79
03:08:22|32465.96
03:08:22|32463.84
03:08:23|32463.84
03:08:24|32463.84
03:08:25|32465.96
03:08:26|32465.96
03:08:27|32465.96
03:08:28|32465.96
03:08:29|32463.27
03:08:30|32469.42
03:08:31|32465.96
03:08:32|32458.57
03:08:33|32458.57
03:08:34|32458.57
03:08:35|32449.04
03:08:36|32452.7
03:08:37|32457.53
03:08:38|32457.53
03:08:39|32448.86
03:08:40|32448.83
03:08:42|32446.3
03:08:42|32458.41
03:08:43|32458.41
03:08:44|32458.41
03:08:45|32458.41
03:08:46|32444.89
03:08:47|32451.92
03:08:48|32444.85
03:08:49|32455.85
03:08:50|32453.07
03:08:51|32449.96
03:08:52|32455.84
03:08:53|32455.84
03:08:54|32448.77
03:08:55|32455.83
03:08:56|32446.15
03:08:57|32458.25
03:08:58|32446.16
03:08:59|32446.16
03:09:00|32444.26
03:09:01|32455.92
03:09:02|32455.92
03:09:04|32446.24
03:09:05|32446.24
03:09:06|32448.03
03:09:08|32446.25
03:09:08|32446.25
03:09:09|32446.25
03:09:10|32457.13
03:09:12|32446.29
03:09:14|32460.38
03:09:14|32451.7
03:09:16|32450.35
03:09:17|32450.35
03:09:18|32461.
03:09:19|32450.5
03:09:20|32459.48
03:09:20|32459.15
03:09:23|32444.99
03:09:23|32444.99
03:09:24|32444.99
03:09:26|32441.54
03:09:26|32448.25
03:09:27|32448.25
03:09:28|32445.38
03:09:29|32448.16
03:09:31|32448.12
03:09:31|32448.31
03:09:33|32448.38
03:09:34|32437.85
03:09:35|32437.85
03:09:36|32437.9
03:09:37|32437.9
03:09:38|32437.83
03:09:40|32440.13
03:09:41|32440.13
03:09:42|32429.54
03:09:42|32441.01
03:09:44|32439.09
03:09:45|32428.83
03:09:45|32428.82
03:09:47|32428.82
03:09:48|32428.82
03:09:50|32428.82
03:09:50|32433.19
03:09:51|32430.98
03:09:52|32430.98
03:09:53|32430.98
03:09:54|32412.85
03:09:55|32430.3
03:09:56|32433.47
03:09:58|32420.9
03:09:59|32419.97
03:10:00|32428.67
03:10:01|32428.68
03:10:02|32429.59
03:10:03|32434.25
03:10:04|32434.25
03:10:05|32426.98
03:10:06|32426.41
03:10:07|32423.35
03:10:08|32430.5
03:10:09|32430.5
03:10:10|32430.5
03:10:12|32428.58
03:10:13|32428.58
03:10:15|32421.15
03:10:15|32421.15
03:10:17|32424.04
03:10:18|32410.2
03:10:19|32422.24
03:10:20|32423.86
03:10:20|32425.26
03:10:22|32425.26
03:10:23|32423.28
03:10:24|32425.24
03:10:25|32425.23
03:10:26|32415.54
03:10:26|32424.77
03:10:28|32424.74
03:10:29|32424.75
03:10:30|32426.65
03:10:31|32426.65
03:10:31|32426.65
03:10:33|32426.65
03:10:35|32426.65
03:10:35|32426.65
03:10:36|32426.65
03:10:37|32426.65
03:10:38|32426.65
03:10:39|32426.65
03:10:40|32426.65
03:10:42|32431.59
03:10:42|32431.59
03:10:43|32424.44
03:10:44|32424.44
03:10:45|32424.44
03:10:46|32424.44
03:10:47|32424.44
03:10:48|32433.09
03:10:49|32424.46
03:10:50|32419.74
03:10:51|32419.75
03:10:52|32424.91
03:10:53|32424.91
03:10:54|32424.91
03:10:55|32426.87
03:10:56|32426.87
03:10:58|32426.87
03:10:58|32426.87
03:10:59|32426.87
03:11:00|32426.87
03:11:02|32426.87
03:11:03|32426.87
03:11:05|32426.87
03:11:05|32426.87
03:11:06|32426.87
03:11:07|32426.87
03:11:08|32426.87
03:11:09|32426.87
03:11:10|32426.87
03:11:11|32426.87
03:11:12|32426.87
03:11:14|32426.03
03:11:16|32426.03
03:11:17|32423.66
03:11:19|32418.52
03:11:20|32418.52
03:11:20|32418.52
03:11:22|32416.28
03:11:23|32416.28
03:11:24|32416.28
03:11:25|32416.28
03:11:27|32416.28
03:11:28|32423.18
03:11:28|32423.18
03:11:29|32423.18
03:11:31|32423.18
03:11:32|32423.18
03:11:33|32423.18
03:11:34|32423.18
03:11:34|32423.18
03:11:36|32423.18
03:11:37|32428.47
03:11:37|32428.47
03:11:38|32428.47
03:11:40|32428.47
03:11:40|32428.47
03:11:42|32428.47
03:11:43|32428.47
03:11:43|32428.47
03:11:44|32432.8
03:11:45|32432.8
03:11:47|32432.8
03:11:47|32432.8
03:11:49|32421.63
03:11:50|32421.63
03:11:51|32421.65
03:11:52|32421.65
03:11:53|32419.89
03:11:54|32419.89
03:11:55|32419.89
03:11:56|32419.89
03:11:57|32419.89
03:11:57|32419.89
03:11:59|32419.89
03:12:00|32419.89
03:12:01|32419.89
03:12:02|32419.89
03:12:03|32419.89
03:12:04|32419.89
03:12:05|32419.89
03:12:06|32419.89
03:12:07|32419.89
03:12:08|32419.89
03:12:09|32419.89
03:12:10|32419.89
03:12:11|32419.89
03:12:12|32427.34
03:12:13|32427.34
03:12:14|32427.34
03:12:16|32427.34
03:12:17|32419.
03:12:18|32419.
03:12:19|32419.
03:12:20|32419.
03:12:22|32419.
03:12:23|32419.
03:12:24|32417.01
03:12:25|32417.01
03:12:27|32417.01
03:12:27|32417.01
03:12:28|32417.01
03:12:29|32417.01
03:12:30|32417.01
03:12:31|32417.01
03:12:32|32417.01
03:12:35|32417.01
03:12:35|32417.01
03:12:36|32417.01
03:12:37|32417.01
03:12:38|32417.01
03:12:40|32407.46
03:12:41|32407.46
03:12:42|32407.46
03:12:43|32407.46
03:12:44|32407.46
03:12:46|32407.46
03:12:46|32407.46
03:12:47|32407.46
03:12:48|32405.47
03:12:49|32405.47
03:12:50|32405.47
03:12:51|32405.35
03:12:52|32406.71
03:12:53|32406.71
03:12:54|32406.7
03:12:55|32406.7
03:12:57|32406.7
03:12:57|32406.7
03:12:58|32406.7
03:12:59|32406.7
03:13:00|32406.7
03:13:01|32406.7
03:13:02|32406.7
03:13:03|32406.7
03:13:04|32401.48
03:13:06|32401.48
03:13:06|32399.49
03:13:08|32399.49
03:13:09|32399.49
03:13:10|32399.62
03:13:11|32399.62
03:13:12|32399.62
03:13:12|32399.62
03:13:14|32399.62
03:13:14|32399.62
03:13:17|32399.62
03:13:18|32399.62
03:13:19|32399.62
03:13:19|32399.62
03:13:21|32394.26
03:13:21|32394.26
03:13:23|32391.17
03:13:24|32391.17
03:13:25|32390.
03:13:26|32388.23
03:13:27|32391.
03:13:28|32391.
03:13:29|32391.
03:13:30|32391.
03:13:31|32391.
03:13:32|32391.
03:13:33|32389.36
03:13:35|32387.54
03:13:35|32402.22
03:13:36|32402.22
03:13:37|32402.22
03:13:38|32402.22
03:13:40|32402.22
03:13:42|32402.22
03:13:42|32402.22
03:13:43|32402.22
03:13:44|32402.96
03:13:46|32397.52
03:13:47|32397.52
03:13:48|32394.79
03:13:49|32392.6
03:13:50|32392.6
03:13:51|32392.6
03:13:52|32392.6
03:13:53|32392.6
03:13:54|32391.58
03:13:55|32391.58
03:13:56|32391.58
03:13:57|32391.58
03:13:58|32391.58
03:13:59|32391.58
03:14:00|32391.58
03:14:01|32391.58
03:14:02|32391.58
03:14:03|32394.25
03:14:04|32394.25
03:14:05|32395.33
03:14:06|32395.33
03:14:07|32395.33
03:14:08|32385.85
03:14:09|32385.84
03:14:10|32385.84
03:14:11|32385.84
03:14:12|32392.53
03:14:13|32392.53
03:14:14|32392.53
03:14:15|32392.53
03:14:16|32392.53
03:14:17|32392.53
03:14:19|32392.53
03:14:20|32392.53
03:14:22|32381.13
03:14:23|32374.33
03:14:24|32371.44
03:14:25|32379.62
03:14:26|32391.38
03:14:27|32391.38
03:14:28|32391.38
03:14:29|32391.38
03:14:31|32391.38
03:14:31|32391.38
03:14:33|32385.35
03:14:34|32385.35
03:14:34|32389.33
03:14:36|32389.33
03:14:37|32389.33
03:14:38|32383.04
03:14:39|32383.04
03:14:40|32391.44
03:14:41|32391.44
03:14:41|32383.01
03:14:43|32383.01
03:14:44|32383.01
03:14:45|32383.01
03:14:45|32383.01
03:14:47|32383.01
03:14:47|32383.01
03:14:49|32376.
03:14:50|32385.6
03:14:51|32385.6
03:14:52|32385.6
03:14:53|32385.6
03:14:54|32385.6
03:14:56|32385.6
03:14:57|32385.6
03:14:58|32385.6
03:14:58|32385.6
03:14:59|32385.6
03:15:01|32385.6
03:15:02|32391.94
03:15:03|32391.94
03:15:03|32401.29
03:15:04|32401.29
03:15:06|32401.29
03:15:06|32404.84
03:15:07|32404.84
03:15:09|32405.02
03:15:10|32405.05
03:15:12|32412.49
03:15:12|32412.49
03:15:13|32412.49
03:15:14|32412.49
03:15:16|32412.49
03:15:17|32412.49
03:15:19|32412.49
03:15:19|32412.49
03:15:21|32422.53
03:15:22|32422.53
03:15:24|32423.53
03:15:25|32435.12
03:15:26|32423.44
03:15:27|32423.44
03:15:28|32426.44
03:15:29|32422.75
03:15:30|32433.81
03:15:31|32423.35
03:15:32|32420.66
03:15:33|32424.49
03:15:34|32424.49
03:15:36|32424.49
03:15:37|32417.99
03:15:38|32414.8
03:15:39|32425.6
03:15:40|32415.88
03:15:41|32415.86
03:15:41|32415.87
03:15:43|32422.5
03:15:44|32422.55
03:15:44|32424.65
03:15:46|32424.65
03:15:48|32420.35
03:15:48|32420.35
03:15:49|32420.35
03:15:50|32413.31
03:15:51|32413.31
03:15:52|32426.62
03:15:53|32430.54
03:15:54|32430.54
03:15:55|32421.35
03:15:56|32421.35
03:15:57|32423.71
03:15:58|32423.71
03:15:59|32428.64
03:16:00|32430.94
03:16:01|32430.94
03:16:02|32423.74
03:16:03|32423.72
03:16:05|32423.72
03:16:05|32434.22
03:16:06|32434.22
03:16:07|32436.39
03:16:08|32425.32
03:16:10|32425.31
03:16:10|32425.31
03:16:11|32425.31
03:16:13|32425.31
03:16:14|32421.76
03:16:15|32421.76
03:16:17|32421.76
03:16:18|32421.76
03:16:19|32421.76
03:16:20|32421.76
03:16:21|32411.67
03:16:22|32419.32
03:16:23|32411.69
03:16:24|32411.69
03:16:26|32411.69
03:16:26|32411.69
03:16:28|32411.69
03:16:28|32411.69
03:16:29|32411.69
03:16:31|32411.69
03:16:32|32411.69
03:16:33|32411.69
03:16:34|32416.52
03:16:35|32419.17
03:16:36|32419.17
03:16:37|32425.18
03:16:38|32411.32
03:16:39|32411.32
03:16:40|32408.07
03:16:41|32408.07
03:16:42|32400.34
03:16:42|32412.75
03:16:44|32412.78
03:16:45|32412.75
03:16:46|32412.79
03:16:47|32415.17
03:16:49|32415.17
03:16:49|32415.17
03:16:50|32415.17
03:16:51|32415.17
03:16:53|32415.17
03:16:53|32415.17
03:16:55|32415.17
03:16:55|32415.17
03:16:57|32408.9
03:16:58|32408.9
03:16:59|32408.9
03:17:00|32419.84
03:17:01|32434.28
03:17:01|32434.28
03:17:02|32442.39
03:17:03|32444.78
03:17:05|32444.78
03:17:06|32444.78
03:17:07|32451.55
03:17:08|32448.69
03:17:10|32453.02
03:17:10|32451.24
03:17:11|32451.24
03:17:12|32451.24
03:17:13|32451.24
03:17:15|32447.86
03:17:16|32447.86
03:17:18|32443.57
03:17:19|32443.57
03:17:20|32443.57
03:17:21|32443.57
03:17:23|32443.57
03:17:23|32443.57
03:17:24|32443.57
03:17:25|32443.57
03:17:26|32443.57
03:17:27|32443.57
03:17:29|32443.57
03:17:30|32443.57
03:17:31|32443.57
03:17:32|32443.57
03:17:33|32443.57
03:17:34|32443.57
03:17:35|32432.86
03:17:36|32432.86
03:17:37|32432.86
03:17:38|32428.62
03:17:39|32428.62
03:17:40|32428.62
03:17:41|32428.62
03:17:42|32428.62
03:17:43|32428.62
03:17:44|32428.62
03:17:45|32428.62
03:17:46|32434.83
03:17:47|32437.35
03:17:48|32437.35
03:17:49|32437.35
03:17:50|32437.35
03:17:51|32437.35
03:17:52|32437.35
03:17:53|32437.35
03:17:54|32430.78
03:17:55|32430.78
03:17:56|32430.78
03:17:57|32430.78
03:17:58|32430.78
03:17:59|32430.78
03:18:00|32430.78
03:18:01|32430.78
03:18:02|32431.48
03:18:03|32432.21
03:18:04|32432.21
03:18:05|32432.21
03:18:06|32432.21
03:18:07|32432.21
03:18:08|32432.21
03:18:09|32432.21
03:18:10|32432.21
03:18:12|32432.21
03:18:13|32432.21
03:18:15|32432.21
03:18:16|32432.21
03:18:17|32427.82
03:18:18|32427.82
03:18:18|32424.39
03:18:20|32421.15
03:18:21|32421.15
03:18:22|32421.15
03:18:23|32413.45
03:18:24|32413.45
03:18:25|32413.45
03:18:26|32417.83
03:18:27|32417.83
03:18:28|32417.83
03:18:29|32417.83
03:18:30|32417.83
03:18:31|32417.83
03:18:32|32417.83
03:18:33|32417.83
03:18:34|32417.83
03:18:35|32417.83
03:18:36|32417.83
03:18:37|32417.83
03:18:38|32417.83
03:18:40|32417.83
03:18:40|32415.82
03:18:41|32415.82
03:18:43|32415.82
03:18:44|32415.82
03:18:45|32415.82
03:18:46|32415.82
03:18:46|32415.82
03:18:48|32415.82
03:18:48|32415.82
03:18:50|32415.82
03:18:51|32415.82
03:18:52|32415.82
03:18:52|32415.82
03:18:54|32415.82
03:18:55|32426.13
03:18:56|32426.13
03:18:56|32426.13
03:18:57|32426.13
03:18:58|32426.13
03:19:00|32426.13
03:19:00|32426.13
03:19:02|32426.13
03:19:02|32426.13
03:19:04|32426.13
03:19:05|32426.13
03:19:06|32426.13
03:19:07|32426.13
03:19:08|32426.13
03:19:10|32426.13
03:19:11|32426.13
03:19:13|32426.13
03:19:14|32426.13
03:19:16|32426.13
03:19:17|32426.13
03:19:18|32426.13
03:19:19|32426.13
03:19:20|32426.13
03:19:22|32426.13
03:19:22|32426.13
03:19:23|32426.13
03:19:24|32426.13
03:19:25|32426.13
03:19:26|32426.13
03:19:27|32426.13
03:19:28|32426.13
03:19:29|32426.13
03:19:30|32426.13
03:19:31|32426.13
03:19:32|32426.13
03:19:34|32426.13
03:19:34|32426.13
03:19:35|32426.13
03:19:36|32426.13
03:19:37|32426.13
03:19:38|32426.13
03:19:39|32426.13
03:19:40|32426.13
03:19:41|32426.13
03:19:42|32426.13
03:19:43|32426.13
03:19:45|32426.13
03:19:45|32426.13
03:19:46|32426.13
03:19:47|32426.13
03:19:48|32426.13
03:19:50|32426.13
03:19:50|32422.62
03:19:51|32422.62
03:19:52|32422.62
03:19:53|32422.62
03:19:54|32422.62
03:19:55|32422.62
03:19:56|32422.62
03:19:57|32422.62
03:19:58|32422.62
03:19:59|32422.62
03:20:01|32422.62
03:20:02|32422.62
03:20:03|32429.93
03:20:04|32429.93
03:20:04|32418.83
03:20:05|32418.83
03:20:07|32418.83
03:20:09|32418.83
03:20:10|32418.83
03:20:11|32418.83
03:20:12|32418.83
03:20:13|32418.83
03:20:14|32418.83
03:20:15|32418.83
03:20:16|32418.83
03:20:17|32427.04
03:20:18|32427.04
03:20:20|32427.04
03:20:21|32427.04
03:20:22|32427.04
03:20:22|32427.04
03:20:24|32427.04
03:20:24|32427.04
03:20:26|32427.04
03:20:27|32427.04
03:20:28|32427.04
03:20:29|32427.04
03:20:30|32427.04
03:20:31|32427.04
03:20:32|32427.04
03:20:33|32427.04
03:20:34|32427.04
03:20:35|32427.04
03:20:36|32427.04
03:20:37|32427.04
03:20:38|32425.4
03:20:39|32425.4
03:20:40|32425.4
03:20:41|32425.4
03:20:42|32425.4
03:20:43|32425.4
03:20:44|32425.4
03:20:45|32425.4
03:20:46|32425.4
03:20:47|32433.3
03:20:48|32433.3
03:20:49|32433.3
03:20:50|32433.3
03:20:51|32433.3
03:20:52|32433.3
03:20:53|32433.3
03:20:54|32433.3
03:20:55|32433.3
03:20:56|32433.3
03:20:57|32433.3
03:20:58|32433.3
03:20:59|32433.3
03:21:00|32433.3
03:21:01|32433.3
03:21:02|32433.3
03:21:03|32433.3
03:21:04|32433.3
03:21:05|32433.3
03:21:06|32433.3
03:21:07|32433.3
03:21:09|32433.3
03:21:10|32433.3
03:21:11|32438.21
03:21:12|32438.21
03:21:13|32438.21
03:21:13|32438.21
03:21:15|32438.21
03:21:16|32438.21
03:21:17|32438.21
03:21:18|32438.21
03:21:19|32438.21
03:21:20|32438.21
03:21:21|32438.21
03:21:22|32438.21
03:21:23|32438.21
03:21:24|32438.21
03:21:24|32438.21
03:21:25|32438.21
03:21:28|32438.21
03:21:28|32438.21
03:21:29|32438.21
03:21:30|32441.17
03:21:32|32441.17
03:21:33|32444.99
03:21:34|32444.99
03:21:35|32444.99
03:21:37|32444.99
03:21:37|32444.99
03:21:38|32444.99
03:21:39|32444.99
03:21:40|32439.37
03:21:42|32439.37
03:21:42|32433.15
03:21:44|32433.15
03:21:44|32433.15
03:21:45|32432.6
03:21:47|32432.6
03:21:47|32432.6
03:21:49|32432.6
03:21:49|32432.6
03:21:51|32432.6
03:21:52|32432.6
03:21:53|32432.6
03:21:53|32432.6
03:21:54|32432.6
03:21:56|32432.6
03:21:56|32432.6
03:21:58|32432.6
03:21:58|32432.6
03:22:00|32432.6
03:22:00|32436.87
03:22:01|32436.87
03:22:03|32436.87
03:22:05|32436.87
03:22:06|32435.87
03:22:07|32435.87
03:22:09|32435.87
03:22:10|32435.87
03:22:11|32435.87
03:22:12|32444.98
03:22:13|32444.98
03:22:14|32444.98
03:22:15|32444.98
03:22:16|32444.98
03:22:17|32444.98
03:22:18|32444.98
03:22:19|32444.98
03:22:20|32444.98
03:22:21|32444.98
03:22:22|32444.98
03:22:23|32444.98
03:22:24|32444.98
03:22:25|32444.98
03:22:26|32444.98
03:22:27|32444.98
03:22:28|32444.98
03:22:29|32444.98
03:22:30|32444.98
03:22:31|32444.98
03:22:32|32444.98
03:22:33|32444.98
03:22:34|32444.98
03:22:35|32444.98
03:22:37|32444.98
03:22:38|32444.98
03:22:39|32444.98
03:22:40|32444.98
03:22:40|32444.98
03:22:42|32444.98
03:22:43|32444.98
03:22:44|32444.98
03:22:45|32444.98
03:22:45|32444.98
03:22:47|32444.98
03:22:48|32444.98
03:22:48|32444.98
03:22:50|32444.98
03:22:51|32444.98
03:22:52|32444.98
03:22:53|32444.98
03:22:55|32444.98
03:22:55|32444.98
03:22:56|32444.98
03:22:57|32444.98
03:22:58|32444.98
03:22:59|32444.98
03:23:00|32444.98
03:23:01|32444.98
03:23:02|32444.98
03:23:04|32444.98
03:23:06|32444.98
03:23:07|32444.98
03:23:09|32450.86
03:23:10|32450.86
03:23:11|32450.86
03:23:12|32450.86
03:23:14|32449.92
03:23:14|32442.59
03:23:16|32449.12
03:23:17|32449.13
03:23:18|32449.13
03:23:19|32449.13
03:23:20|32449.13
03:23:22|32449.13
03:23:23|32449.13
03:23:24|32449.13
03:23:25|32449.13
03:23:26|32449.13
03:23:27|32449.13
03:23:27|32449.13
03:23:29|32449.13
03:23:29|32449.13
03:23:31|32449.13
03:23:32|32449.13
03:23:33|32449.13
03:23:34|32449.13
03:23:35|32449.13
03:23:36|32449.13
03:23:37|32449.13
03:23:38|32449.13
03:23:39|32449.13
03:23:39|32449.13
03:23:40|32449.13
03:23:42|32449.13
03:23:43|32449.13
03:23:44|32449.13
03:23:44|32449.13
03:23:46|32449.13
03:23:47|32449.13
03:23:48|32449.13
03:23:49|32449.13
03:23:50|32449.13
03:23:51|32449.13
03:23:52|32449.13
03:23:53|32449.13
03:23:54|32449.13
03:23:55|32449.13
03:23:56|32449.13
03:23:56|32437.07
03:23:57|32437.07
03:23:58|32444.83
03:24:01|32444.83
03:24:01|32444.83
03:24:02|32444.83
03:24:03|32444.83
03:24:05|32444.83
03:24:06|32444.83
03:24:08|32449.79
03:24:09|32454.69
03:24:11|32454.69
03:24:12|32454.69
03:24:13|32454.69
03:24:14|32454.69
03:24:15|32454.69
03:24:16|32454.69
03:24:17|32454.69
03:24:18|32454.69
03:24:18|32454.69
03:24:19|32454.69
03:24:21|32454.69
03:24:22|32454.69
03:24:23|32454.69
03:24:23|32454.69
03:24:25|32454.69
03:24:25|32454.69
03:24:27|32454.69
03:24:27|32446.49
03:24:28|32446.49
03:24:30|32446.49
03:24:30|32446.49
03:24:32|32446.49
03:24:33|32446.49
03:24:34|32446.49
03:24:35|32448.96
03:24:36|32448.96
03:24:37|32448.86
03:24:38|32451.61
03:24:39|32451.61
03:24:40|32451.61
03:24:41|32451.61
03:24:42|32451.61
03:24:43|32451.61
03:24:44|32451.61
03:24:45|32451.61
03:24:46|32451.61
03:24:47|32451.61
03:24:48|32451.61
03:24:49|32451.61
03:24:50|32451.61
03:24:51|32451.61
03:24:52|32451.61
03:24:53|32451.61
03:24:54|32451.61
03:24:55|32451.61
03:24:56|32451.61
03:24:57|32451.61
03:24:58|32451.61
03:24:59|32451.61
03:25:00|32451.61
03:25:02|32451.61
03:25:03|32459.
03:25:05|32459.
03:25:06|32459.
03:25:08|32459.
03:25:09|32459.
03:25:09|32459.
03:25:11|32459.
03:25:11|32459.
03:25:13|32459.
03:25:14|32452.23
03:25:15|32452.24
03:25:16|32452.24
03:25:18|32454.7
03:25:18|32454.7
03:25:19|32454.7
03:25:21|32454.7
03:25:21|32454.7
03:25:22|32454.7
03:25:24|32454.7
03:25:25|32454.7
03:25:26|32454.7
03:25:26|32454.7
03:25:27|32454.7
03:25:28|32454.7
03:25:29|32445.09
03:25:30|32445.09
03:25:32|32445.09
03:25:33|32445.09
03:25:34|32445.09
03:25:35|32445.09
03:25:36|32445.09
03:25:37|32445.09
03:25:38|32445.09
03:25:39|32440.77
03:25:40|32440.77
03:25:41|32440.77
03:25:42|32440.77
03:25:43|32445.7
03:25:44|32445.7
03:25:45|32445.7
03:25:46|32445.7
03:25:47|32445.7
03:25:48|32445.7
03:25:49|32445.7
03:25:50|32451.91
03:25:51|32451.91
03:25:52|32451.91
03:25:53|32451.91
03:25:55|32448.21
03:25:55|32448.21
03:25:56|32448.21
03:25:57|32448.21
03:25:58|32448.21
03:25:59|32448.21
03:26:00|32448.21
03:26:02|32448.21
03:26:04|32448.21
03:26:04|32448.21
03:26:05|32448.21
03:26:06|32458.64
03:26:08|32459.28
03:26:10|32461.95
03:26:11|32461.95
03:26:11|32461.95
03:26:12|32461.95
03:26:13|32461.95
03:26:14|32461.95
03:26:16|32461.95
03:26:16|32461.95
03:26:17|32449.09
03:26:18|32449.09
03:26:19|32447.55
03:26:20|32447.55
03:26:21|32447.55
03:26:22|32447.55
03:26:23|32447.55
03:26:24|32447.55
03:26:25|32447.55
03:26:26|32447.55
03:26:27|32447.55
03:26:28|32447.55
03:26:29|32447.55
03:26:30|32447.55
03:26:31|32442.41
03:26:32|32442.33
03:26:33|32442.33
03:26:34|32442.33
03:26:35|32442.33
03:26:36|32442.33
03:26:37|32442.33
03:26:38|32442.33
03:26:39|32442.33
03:26:40|32442.33
03:26:41|32442.33
03:26:43|32442.33
03:26:43|32442.33
03:26:44|32442.33
03:26:45|32442.33
03:26:46|32447.1
03:26:47|32447.1
03:26:48|32447.1
03:26:49|32447.1
03:26:50|32447.1
03:26:51|32447.1
03:26:52|32447.1
03:26:53|32447.1
03:26:54|32447.1
03:26:55|32447.1
03:26:56|32447.1
03:26:57|32447.1
03:26:59|32447.1
03:26:59|32447.1
03:27:00|32447.1
03:27:01|32447.1
03:27:03|32447.1
03:27:05|32447.1
03:27:06|32447.1
03:27:07|32447.1
03:27:08|32447.1
03:27:09|32447.1
03:27:10|32447.1
03:27:11|32447.1
03:27:12|32447.1
03:27:13|32447.1
03:27:13|32447.1
03:27:15|32447.1
03:27:15|32447.1
03:27:16|32447.1
03:27:18|32447.1
03:27:18|32447.1
03:27:20|32447.1
03:27:21|32447.1
03:27:22|32447.1
03:27:23|32447.1
03:27:24|32435.88
03:27:25|32435.88
03:27:26|32436.92
03:27:27|32436.92
03:27:28|32436.92
03:27:29|32436.92
03:27:30|32436.92
03:27:31|32436.92
03:27:32|32436.92
03:27:33|32436.92
03:27:34|32436.92
03:27:35|32436.92
03:27:36|32436.92
03:27:37|32436.92
03:27:38|32436.92
03:27:40|32436.92
03:27:41|32436.92
03:27:41|32436.92
03:27:43|32436.92
03:27:43|32437.31
03:27:44|32437.31
03:27:46|32437.31
03:27:47|32437.31
03:27:47|32437.31
03:27:49|32437.31
03:27:50|32437.31
03:27:50|32437.31
03:27:52|32431.21
03:27:52|32431.21
03:27:53|32431.21
03:27:54|32431.21
03:27:56|32431.21
03:27:57|32431.21
03:27:57|32431.21
03:27:58|32431.21
03:28:00|32431.21
03:28:00|32431.21
03:28:01|32442.71
03:28:02|32442.71
03:28:04|32442.71
03:28:06|32442.71
03:28:07|32431.25
03:28:08|32431.25
03:28:10|32438.77
03:28:11|32438.77
03:28:13|32438.77
03:28:14|32438.77
03:28:15|32438.77
03:28:16|32438.77
03:28:17|32438.77
03:28:18|32438.77
03:28:19|32440.83
03:28:21|32440.83
03:28:21|32440.83
03:28:22|32440.83
03:28:23|32440.83
03:28:24|32440.83
03:28:26|32440.83
03:28:26|32440.83
03:28:27|32440.83
03:28:28|32440.83
03:28:29|32440.83
03:28:31|32440.83
03:28:31|32440.83
03:28:32|32440.83
03:28:33|32440.83
03:28:34|32440.83
03:28:35|32440.83
03:28:36|32440.83
03:28:37|32440.83
03:28:38|32440.83
03:28:39|32440.83
03:28:40|32440.83
03:28:42|32440.83
03:28:42|32440.83
03:28:43|32440.83
03:28:44|32440.83
03:28:45|32440.83
03:28:46|32440.83
03:28:47|32440.83
03:28:48|32440.83
03:28:49|32440.83
03:28:50|32440.83
03:28:52|32440.83
03:28:52|32440.83
03:28:53|32440.83
03:28:54|32440.83
03:28:55|32440.83
03:28:57|32440.83
03:28:57|32440.83
03:28:58|32440.83
03:28:59|32440.83
03:29:00|32440.83
03:29:01|32440.83
03:29:02|32440.83
03:29:03|32440.83
03:29:04|32440.83
03:29:05|32440.83
03:29:06|32440.83
03:29:08|32440.83
03:29:09|32440.83
03:29:11|32440.83
03:29:12|32440.83
03:29:13|32440.83
03:29:14|32440.83
03:29:15|32440.83
03:29:16|32440.83
03:29:17|32440.83
03:29:18|32440.83
03:29:19|32440.83
03:29:20|32440.83
03:29:21|32440.83
03:29:22|32440.83
03:29:23|32440.83
03:29:24|32440.94
03:29:25|32440.94
03:29:26|32442.8
03:29:27|32442.8
03:29:28|32442.8
03:29:29|32442.8
03:29:30|32442.8
03:29:31|32442.8
03:29:32|32442.8
03:29:33|32442.8
03:29:34|32442.8
03:29:35|32442.8
03:29:36|32441.77
03:29:37|32441.77
03:29:38|32441.77
03:29:39|32432.46
03:29:40|32429.54
03:29:41|32429.54
03:29:42|32429.54
03:29:43|32429.54
03:29:44|32429.54
03:29:45|32429.54
03:29:46|32429.54
03:29:47|32429.54
03:29:48|32429.54
03:29:49|32428.76
03:29:50|32428.76
03:29:51|32428.76
03:29:52|32428.76
03:29:53|32428.76
03:29:54|32428.76
03:29:55|32428.76
03:29:56|32428.76
03:29:57|32428.76
03:29:58|32428.76
03:29:59|32428.76
03:30:00|32428.76
03:30:01|32428.76
03:30:02|32428.76
03:30:03|32428.76
03:30:04|32428.76
03:30:06|32428.76
03:30:07|32428.76
03:30:09|32428.76
03:30:11|32428.76
03:30:12|32428.76
03:30:13|32428.76
03:30:14|32428.76
03:30:16|32428.76
03:30:17|32428.76
03:30:18|32428.76
03:30:19|32439.1
03:30:20|32439.1
03:30:21|32439.1
03:30:22|32434.28
03:30:23|32434.28
03:30:24|32434.28
03:30:26|32434.28
03:30:26|32434.28
03:30:27|32434.28
03:30:28|32434.28
03:30:29|32434.28
03:30:31|32434.28
03:30:31|32434.28
03:30:32|32434.28
03:30:33|32434.28
03:30:35|32434.28
03:30:35|32440.58
03:30:37|32440.58
03:30:37|32440.58
03:30:39|32440.58
03:30:39|32440.58
03:30:40|32440.58
03:30:42|32440.58
03:30:42|32440.58
03:30:43|32440.58
03:30:44|32440.58
03:30:45|32440.58
03:30:47|32440.58
03:30:47|32440.58
03:30:49|32440.58
03:30:49|32440.58
03:30:50|32440.58
03:30:52|32440.58
03:30:52|32440.58
03:30:54|32440.58
03:30:55|32440.58
03:30:55|32440.58
03:30:56|32440.58
03:30:57|32440.58
03:30:58|32440.58
03:31:00|32440.58
03:31:01|32430.71
03:31:02|32430.76
03:31:03|32430.76
03:31:04|32430.76
03:31:05|32430.76
03:31:06|32440.94
03:31:08|32434.09
03:31:09|32432.23
03:31:10|32430.95
03:31:12|32441.69
03:31:13|32441.69
03:31:14|32441.69
03:31:15|32430.61
03:31:16|32430.61
03:31:17|32428.43
03:31:18|32428.43
03:31:19|32428.43
03:31:20|32428.43
03:31:21|32428.43
03:31:22|32428.43
03:31:23|32428.43
03:31:24|32428.43
03:31:25|32428.43
03:31:26|32428.43
03:31:27|32428.43
03:31:28|32428.43
03:31:29|32436.14
03:31:30|32436.14
03:31:31|32436.14
03:31:32|32433.5
03:31:33|32433.5
03:31:34|32433.5
03:31:35|32433.5
03:31:36|32443.03
03:31:36|32443.03
03:31:38|32443.03
03:31:38|32428.96
03:31:40|32428.96
03:31:40|32424.85
03:31:41|32436.98
03:31:43|32436.98
03:31:44|32436.98
03:31:45|32436.98
03:31:46|32436.98
03:31:47|32436.98
03:31:48|32436.98
03:31:49|32436.98
03:31:50|32436.98
03:31:51|32436.98
03:31:51|32436.98
03:31:53|32436.98
03:31:54|32427.09
03:31:55|32427.09
03:31:56|32427.09
03:31:57|32427.09
03:31:58|32427.09
03:31:59|32427.09
03:32:00|32427.09
03:32:02|32427.09
03:32:02|32427.09
03:32:03|32427.09
03:32:04|32427.09
03:32:05|32427.09
03:32:06|32427.09
03:32:08|32427.09
03:32:09|32427.09
03:32:09|32424.78
03:32:11|32424.78
03:32:12|32424.78
03:32:13|32424.78
03:32:14|32424.78
03:32:15|32424.78
03:32:16|32424.78
03:32:17|32424.78
03:32:18|32424.78
03:32:20|32424.78
03:32:21|32424.78
03:32:22|32424.78
03:32:23|32424.78
03:32:23|32424.78
03:32:25|32424.78
03:32:26|32424.78
03:32:27|32424.78
03:32:28|32424.78
03:32:28|32424.78
03:32:30|32424.78
03:32:31|32429.2
03:32:32|32429.2
03:32:33|32429.2
03:32:34|32421.35
03:32:35|32421.35
03:32:36|32421.35
03:32:37|32421.35
03:32:38|32417.19
03:32:39|32417.19
03:32:40|32417.19
03:32:40|32417.19
03:32:42|32415.51
03:32:42|32415.51
03:32:44|32415.
03:32:44|32415.
03:32:46|32415.01
03:32:47|32415.01
03:32:48|32415.01
03:32:49|32415.01
03:32:49|32415.01
03:32:51|32415.01
03:32:52|32415.01
03:32:53|32415.01
03:32:54|32415.01
03:32:55|32415.01
03:32:56|32415.01
03:32:57|32415.01
03:32:58|32421.55
03:32:59|32421.55
03:33:00|32421.55
03:33:01|32421.55
03:33:02|32421.55
03:33:03|32421.55
03:33:04|32421.55
03:33:05|32417.33
03:33:06|32417.33
03:33:07|32417.33
03:33:08|32417.33
03:33:10|32417.33
03:33:11|32417.33
03:33:12|32417.33
03:33:14|32417.33
03:33:14|32417.33
03:33:15|32417.33
03:33:16|32417.33
03:33:17|32417.33
03:33:19|32417.33
03:33:20|32417.33
03:33:21|32417.33
03:33:22|32417.33
03:33:23|32417.33
03:33:25|32407.48
03:33:26|32410.58
03:33:27|32410.58
03:33:29|32410.58
03:33:29|32410.58
03:33:30|32410.58
03:33:31|32410.58
03:33:32|32410.58
03:33:33|32410.58
03:33:34|32400.01
03:33:35|32400.01
03:33:37|32400.01
03:33:38|32400.01
03:33:39|32400.01
03:33:40|32408.66
03:33:41|32408.66
03:33:42|32408.66
03:33:43|32408.66
03:33:44|32408.66
03:33:45|32408.66
03:33:46|32408.66
03:33:47|32408.66
03:33:48|32408.66
03:33:49|32411.96
03:33:50|32411.96
03:33:51|32411.96
03:33:52|32411.96
03:33:53|32402.67
03:33:54|32405.69
03:33:55|32405.69
03:33:56|32405.69
03:33:57|32405.69
03:33:58|32405.69
03:33:59|32405.69
03:34:00|32405.69
03:34:01|32405.69
03:34:02|32405.69
03:34:03|32408.54
03:34:04|32408.54
03:34:05|32408.54
03:34:06|32408.54
03:34:07|32408.54
03:34:08|32408.54
03:34:09|32408.54
03:34:10|32408.54
03:34:12|32408.54
03:34:12|32414.35
03:34:13|32414.61
03:34:14|32414.61
03:34:16|32412.35
03:34:16|32412.35
03:34:18|32412.35
03:34:19|32412.35
03:34:20|32412.35
03:34:21|32412.35
03:34:22|32412.35
03:34:23|32412.35
03:34:24|32412.35
03:34:25|32412.35
03:34:26|32412.35
03:34:27|32412.35
03:34:29|32412.35
03:34:30|32412.35
03:34:31|32412.35
03:34:32|32412.35
03:34:33|32412.35
03:34:34|32412.35
03:34:35|32412.35
03:34:36|32412.35
03:34:37|32412.35
03:34:38|32412.35
03:34:39|32412.35
03:34:40|32412.35
03:34:41|32412.35
03:34:42|32412.35
03:34:43|32412.35
03:34:44|32412.35
03:34:46|32412.35
03:34:46|32412.35
03:34:47|32416.78
03:34:48|32416.78
03:34:49|32416.78
03:34:50|32416.78
03:34:51|32416.78
03:34:52|32416.78
03:34:53|32416.78
03:34:54|32416.78
03:34:55|32416.78
03:34:57|32416.78
03:34:57|32416.78
03:34:58|32416.78
03:34:59|32416.78
03:35:00|32416.78
03:35:02|32416.78
03:35:03|32416.78
03:35:04|32416.78
03:35:05|32416.78
03:35:06|32416.78
03:35:07|32416.78
03:35:08|32416.78
03:35:09|32416.78
03:35:11|32416.78
03:35:12|32416.78
03:35:13|32416.78
03:35:14|32416.78
03:35:16|32416.78
03:35:17|32416.78
03:35:18|32416.78
03:35:19|32416.78
03:35:20|32416.78
03:35:21|32416.78
03:35:22|32416.78
03:35:23|32416.78
03:35:24|32416.78
03:35:25|32416.78
03:35:26|32416.78
03:35:27|32416.78
03:35:28|32416.78
03:35:29|32416.78
03:35:30|32416.78
03:35:31|32416.78
03:35:32|32416.78
03:35:34|32416.78
03:35:35|32416.78
03:35:36|32416.78
03:35:37|32416.78
03:35:38|32416.78
03:35:39|32416.78
03:35:41|32416.78
03:35:41|32416.78
03:35:42|32416.78
03:35:43|32416.78
03:35:45|32416.78
03:35:46|32416.78
03:35:46|32416.78
03:35:48|32416.78
03:35:48|32416.78
03:35:50|32416.78
03:35:51|32416.78
03:35:52|32416.78
03:35:52|32416.78
03:35:53|32416.78
03:35:55|32416.78
03:35:56|32416.78
03:35:56|32416.78
03:35:57|32416.78
03:35:58|32427.92
03:35:59|32427.92
03:36:01|32427.92
03:36:01|32427.92
03:36:02|32433.41
03:36:03|32430.91
03:36:04|32430.91
03:36:06|32430.91
03:36:07|32430.91
03:36:08|32430.91
03:36:09|32430.91
03:36:10|32430.91
03:36:10|32430.91
03:36:12|32430.91
03:36:14|32430.91
03:36:15|32430.91
03:36:17|32430.91
03:36:18|32424.21
03:36:20|32423.42
03:36:20|32423.27
03:36:21|32423.27
03:36:23|32423.27
03:36:24|32423.27
03:36:25|32423.27
03:36:26|32423.27
03:36:27|32423.27
03:36:28|32436.4
03:36:30|32436.4
03:36:31|32436.4
03:36:32|32436.4
03:36:33|32436.4
03:36:34|32436.4
03:36:35|32436.4
03:36:36|32436.4
03:36:37|32436.4
03:36:38|32436.4
03:36:39|32438.64
03:36:40|32438.64
03:36:41|32438.64
03:36:42|32438.64
03:36:43|32438.64
03:36:44|32438.64
03:36:45|32438.64
03:36:46|32438.64
03:36:47|32438.64
03:36:48|32438.64
03:36:49|32438.64
03:36:50|32439.48
03:36:51|32439.48
03:36:52|32439.48
03:36:53|32439.48
03:36:54|32439.48
03:36:55|32439.48
03:36:56|32439.48
03:36:57|32439.48
03:36:58|32439.48
03:36:59|32439.48
03:37:00|32439.48
03:37:01|32439.48
03:37:02|32439.48
03:37:03|32439.48
03:37:04|32439.48
03:37:05|32439.48
03:37:06|32439.48
03:37:07|32433.71
03:37:08|32433.71
03:37:09|32433.71
03:37:10|32433.71
03:37:11|32433.71
03:37:13|32433.71
03:37:14|32433.71
03:37:15|32433.71
03:37:17|32433.71
03:37:18|32433.71
03:37:20|32433.71
03:37:20|32442.43
03:37:21|32442.43
03:37:22|32432.21
03:37:23|32432.21
03:37:24|32432.21
03:37:25|32432.21
03:37:26|32432.21
03:37:28|32432.21
03:37:29|32432.21
03:37:30|32432.21
03:37:31|32432.21
03:37:32|32432.21
03:37:33|32432.21
03:37:33|32421.57
03:37:35|32421.57
03:37:36|32421.57
03:37:37|32421.57
03:37:38|32421.57
03:37:39|32421.57
03:37:40|32421.57
03:37:41|32421.57
03:37:42|32421.57
03:37:43|32421.57
03:37:44|32421.57
03:37:45|32421.57
03:37:46|32421.58
03:37:47|32421.57
03:37:48|32421.57
03:37:48|32421.57
03:37:50|32423.44
03:37:50|32423.44
03:37:52|32423.44
03:37:53|32423.44
03:37:53|32423.44
03:37:55|32423.44
03:37:56|32423.44
03:37:57|32423.44
03:37:58|32423.44
03:37:59|32423.44
03:38:00|32429.33
03:38:01|32429.33
03:38:02|32429.33
03:38:03|32429.33
03:38:04|32420.31
03:38:05|32415.88
03:38:06|32415.88
03:38:07|32411.19
03:38:08|32422.
03:38:09|32422.
03:38:10|32422.
03:38:11|32422.
03:38:12|32422.
03:38:13|32422.
03:38:15|32422.
03:38:16|32422.
03:38:17|32422.
03:38:19|32422.
03:38:19|32422.
03:38:21|32422.
03:38:22|32422.
03:38:23|32422.
03:38:24|32422.
03:38:25|32422.
03:38:26|32422.
03:38:27|32422.
03:38:28|32422.
03:38:29|32422.
03:38:30|32422.
03:38:31|32422.
03:38:32|32422.
03:38:33|32422.
03:38:34|32422.
03:38:35|32422.
03:38:36|32422.
03:38:37|32422.
03:38:38|32422.
03:38:39|32422.
03:38:40|32422.
03:38:41|32422.
03:38:42|32422.
03:38:43|32422.
03:38:44|32422.
03:38:45|32422.
03:38:47|32422.
03:38:47|32422.
03:38:48|32422.
03:38:49|32422.
03:38:50|32422.
03:38:51|32422.
03:38:52|32422.
03:38:53|32422.
03:38:54|32422.
03:38:55|32410.01
03:38:57|32410.01
03:38:58|32410.01
03:38:59|32410.01
03:39:00|32410.01
03:39:01|32410.01
03:39:02|32410.01
03:39:03|32410.01
03:39:04|32410.01
03:39:05|32410.01
03:39:06|32410.01
03:39:07|32416.91
03:39:08|32416.91
03:39:09|32416.91
03:39:10|32416.91
03:39:11|32416.91
03:39:12|32416.91
03:39:13|32416.91
03:39:14|32416.91
03:39:16|32416.91
03:39:17|32416.91
03:39:19|32416.91
03:39:20|32416.91
03:39:22|32416.91
03:39:23|32416.91
03:39:25|32416.91
03:39:25|32416.91
03:39:26|32416.91
03:39:28|32416.91
03:39:29|32416.91
03:39:30|32416.91
03:39:31|32422.35
03:39:32|32422.35
03:39:32|32422.35
03:39:34|32422.35
03:39:35|32422.35
03:39:36|32422.35
03:39:37|32422.35
03:39:38|32422.35
03:39:39|32422.35
03:39:40|32422.35
03:39:41|32422.35
03:39:42|32422.35
03:39:43|32422.35
03:39:44|32422.35
03:39:45|32422.35
03:39:46|32422.35
03:39:47|32422.35
03:39:48|32422.35
03:39:49|32422.35
03:39:50|32422.35
03:39:52|32422.35
03:39:52|32422.35
03:39:53|32422.35
03:39:55|32422.35
03:39:55|32422.35
03:39:57|32422.35
03:39:58|32422.35
03:39:59|32422.35
03:39:59|32422.35
03:40:00|32422.35
03:40:01|32422.35
03:40:02|32422.35
03:40:04|32422.35
03:40:05|32422.35
03:40:06|32422.35
03:40:07|32422.35
03:40:08|32422.35
03:40:09|32422.35
03:40:10|32422.35
03:40:11|32422.35
03:40:12|32422.35
03:40:13|32422.35
03:40:14|32422.35
03:40:15|32422.35
03:40:17|32422.35
03:40:18|32422.35
03:40:20|32422.35
03:40:21|32422.35
03:40:22|32422.35
03:40:23|32436.8
03:40:24|32436.8
03:40:25|32436.8
03:40:26|32436.8
03:40:27|32436.8
03:40:29|32436.8
03:40:29|32436.8
03:40:30|32436.8
03:40:32|32436.8
03:40:33|32436.8
03:40:34|32436.8
03:40:35|32436.8
03:40:36|32436.8
03:40:37|32436.76
03:40:38|32428.89
03:40:39|32428.89
03:40:40|32431.1
03:40:41|32430.94
03:40:42|32430.94
03:40:43|32430.94
03:40:44|32430.94
03:40:45|32443.13
03:40:46|32443.13
03:40:47|32443.13
03:40:48|32443.13
03:40:49|32443.13
03:40:50|32443.13
03:40:51|32443.12
03:40:52|32443.12
03:40:53|32443.12
03:40:54|32438.4
03:40:55|32438.41
03:40:56|32438.41
03:40:57|32438.41
03:40:58|32438.41
03:40:59|32438.41
03:41:00|32438.41
03:41:01|32438.41
03:41:03|32438.41
03:41:04|32438.41
03:41:05|32438.41
03:41:06|32438.41
03:41:07|32438.41
03:41:07|32438.41
03:41:09|32450.61
03:41:10|32450.61
03:41:11|32448.38
03:41:12|32447.59
03:41:13|32447.59
03:41:14|32447.59
03:41:15|32447.59
03:41:16|32447.59
03:41:18|32439.28
03:41:19|32439.28
03:41:21|32439.28
03:41:21|32439.28
03:41:22|32444.68
03:41:23|32444.68
03:41:24|32444.68
03:41:25|32444.68
03:41:26|32444.68
03:41:27|32444.68
03:41:29|32444.68
03:41:30|32444.68
03:41:31|32444.68
03:41:32|32442.51
03:41:33|32442.51
03:41:33|32441.08
03:41:35|32441.08
03:41:36|32441.08
03:41:37|32441.08
03:41:38|32441.08
03:41:39|32441.08
03:41:40|32441.08
03:41:41|32441.08
03:41:42|32438.33
03:41:43|32435.04
03:41:44|32435.04
03:41:45|32435.04
03:41:47|32435.04
03:41:48|32435.04
03:41:49|32435.04
03:41:50|32435.04
03:41:51|32435.04
03:41:51|32435.04
03:41:52|32435.04
03:41:53|32435.04
03:41:55|32435.04
03:41:56|32435.04
03:41:57|32440.1
03:41:58|32440.1
03:41:59|32440.1
03:42:00|32440.1
03:42:01|32440.1
03:42:02|32440.1
03:42:03|32440.1
03:42:04|32440.1
03:42:05|32440.1
03:42:06|32440.1
03:42:07|32440.1
03:42:08|32440.1
03:42:09|32440.1
03:42:10|32440.1
03:42:11|32440.1
03:42:12|32440.1
03:42:13|32440.1
03:42:14|32440.1
03:42:15|32440.1
03:42:16|32440.1
03:42:18|32440.1
03:42:20|32440.1
03:42:21|32440.1
03:42:23|32437.87
03:42:24|32437.87
03:42:25|32437.87
03:42:26|32437.87
03:42:27|32437.87
03:42:28|32437.87
03:42:29|32437.87
03:42:30|32437.87
03:42:30|32437.87
03:42:33|32437.87
03:42:33|32437.87
03:42:34|32437.87
03:42:35|32437.87
03:42:36|32445.28
03:42:37|32445.28
03:42:38|32445.28
03:42:39|32445.28
03:42:40|32445.28
03:42:41|32445.28
03:42:42|32445.28
03:42:43|32445.28
03:42:44|32439.62
03:42:45|32437.62
03:42:46|32437.62
03:42:47|32437.62
03:42:48|32437.62
03:42:49|32437.62
03:42:50|32437.62
03:42:52|32437.62
03:42:53|32437.62
03:42:54|32433.88
03:42:55|32433.88
03:42:56|32433.88
03:42:57|32433.88
03:42:58|32433.88
03:42:59|32433.88
03:43:00|32433.88
03:43:01|32433.88
03:43:01|32433.88
03:43:02|32433.88
03:43:04|32433.88
03:43:05|32433.88
03:43:05|32433.88
03:43:06|32433.88
03:43:08|32433.88
03:43:09|32433.88
03:43:10|32433.88
03:43:11|32433.88
03:43:12|32433.88
03:43:13|32433.88
03:43:14|32433.88
03:43:15|32442.22
03:43:16|32442.22
03:43:17|32437.83
03:43:18|32437.83
03:43:20|32437.83
03:43:22|32447.59
03:43:22|32447.59
03:43:23|32447.59
03:43:25|32447.59
03:43:26|32447.59
03:43:27|32447.59
03:43:28|32447.59
03:43:29|32447.59
03:43:30|32447.59
03:43:31|32447.59
03:43:32|32447.59
03:43:33|32447.59
03:43:34|32447.59
03:43:35|32447.59
03:43:37|32447.59
03:43:37|32447.59
03:43:38|32447.59
03:43:39|32447.59
03:43:40|32447.59
03:43:41|32447.59
03:43:42|32447.59
03:43:43|32447.59
03:43:44|32447.59
03:43:45|32447.59
03:43:46|32447.59
03:43:47|32447.59
03:43:48|32447.59
03:43:50|32447.59
03:43:50|32447.59
03:43:52|32447.59
03:43:53|32447.59
03:43:54|32447.59
03:43:55|32447.59
03:43:56|32447.59
03:43:57|32440.61
03:43:58|32440.61
03:43:59|32438.34
03:44:00|32438.35
03:44:01|32438.35
03:44:02|32452.61
03:44:03|32452.61
03:44:04|32452.61
03:44:06|32452.61
03:44:06|32452.61
03:44:08|32452.61
03:44:08|32452.61
03:44:10|32452.61
03:44:10|32444.67
03:44:11|32443.41
03:44:12|32443.41
03:44:13|32443.41
03:44:15|32443.41
03:44:15|32443.41
03:44:17|32443.41
03:44:17|32443.41
03:44:19|32443.41
03:44:21|32443.41
03:44:21|32443.41
03:44:23|32443.41
03:44:23|32443.41
03:44:25|32443.41
03:44:26|32443.41
03:44:28|32443.41
03:44:29|32443.41
03:44:30|32443.41
03:44:31|32443.41
03:44:32|32443.41
03:44:33|32443.41
03:44:34|32443.41
03:44:35|32443.41
03:44:36|32443.41
03:44:37|32443.41
03:44:38|32443.41
03:44:39|32452.73
03:44:40|32452.73
03:44:41|32452.73
03:44:42|32452.73
03:44:42|32452.73
03:44:43|32452.73
03:44:45|32452.73
03:44:45|32452.73
03:44:47|32452.73
03:44:48|32452.73
03:44:48|32452.73
03:44:50|32452.73
03:44:51|32452.73
03:44:52|32452.73
03:44:53|32452.73
03:44:54|32452.6
03:44:55|32442.92
03:44:55|32442.92
03:44:56|32442.92
03:44:57|32442.92
03:44:59|32442.92
03:44:59|32442.92
03:45:01|32442.92
03:45:02|32442.92
03:45:03|32442.92
03:45:03|32441.07
03:45:05|32441.07
03:45:06|32441.07
03:45:06|32441.07
03:45:07|32441.07
03:45:10|32441.07
03:45:10|32441.07
03:45:12|32441.07
03:45:12|32441.07
03:45:13|32441.07
03:45:14|32441.07
03:45:15|32441.07
03:45:16|32441.07
03:45:17|32441.07
03:45:18|32441.07
03:45:19|32441.07
03:45:20|32441.07
03:45:22|32441.07
03:45:24|32441.07
03:45:24|32441.07
03:45:25|32441.07
03:45:26|32439.42
03:45:27|32439.42
03:45:28|32439.42
03:45:30|32439.42
03:45:30|32439.42
03:45:31|32439.42
03:45:32|32439.42
03:45:33|32439.42
03:45:35|32439.42
03:45:36|32439.42
03:45:37|32439.42
03:45:38|32439.42
03:45:39|32439.42
03:45:40|32441.39
03:45:41|32441.39
03:45:42|32441.39
03:45:43|32441.39
03:45:44|32441.39
03:45:45|32441.39
03:45:47|32441.39
03:45:47|32441.39
03:45:48|32441.39
03:45:49|32441.39
03:45:50|32441.39
03:45:51|32441.39
03:45:52|32441.39
03:45:53|32441.39
03:45:54|32441.39
03:45:55|32441.39
03:45:56|32441.39
03:45:57|32441.39
03:45:58|32441.39
03:45:59|32441.39
03:46:00|32431.57
03:46:01|32431.57
03:46:02|32431.57
03:46:03|32431.57
03:46:04|32431.57
03:46:05|32431.57
03:46:06|32431.57
03:46:07|32430.37
03:46:08|32430.37
03:46:09|32426.99
03:46:10|32426.99
03:46:11|32426.99
03:46:12|32426.99
03:46:13|32426.99
03:46:14|32426.99
03:46:15|32426.99
03:46:16|32426.99
03:46:17|32431.03
03:46:19|32431.03
03:46:19|32431.03
03:46:20|32431.03
03:46:21|32423.58
03:46:23|32423.58
03:46:25|32423.59
03:46:25|32423.59
03:46:26|32423.59
03:46:27|32423.59
03:46:28|32423.59
03:46:29|32423.59
03:46:31|32420.71
03:46:32|32418.8
03:46:33|32418.8
03:46:34|32428.9
03:46:35|32428.9
03:46:36|32428.9
03:46:37|32428.9
03:46:38|32428.9
03:46:39|32432.85
03:46:40|32432.9
03:46:41|32432.9
03:46:42|32432.9
03:46:42|32432.9
03:46:44|32432.9
03:46:45|32432.9
03:46:46|32432.9
03:46:47|32432.9
03:46:49|32430.97
03:46:49|32430.97
03:46:50|32430.97
03:46:51|32430.97
03:46:52|32430.97
03:46:53|32430.97
03:46:54|32430.97
03:46:55|32430.97
03:46:56|32430.97
03:46:57|32430.97
03:46:58|32430.97
03:46:59|32430.97
03:47:00|32430.97
03:47:01|32430.97
03:47:02|32430.97
03:47:03|32430.97
03:47:04|32430.97
03:47:06|32430.97
03:47:06|32430.97
03:47:07|32430.97
03:47:08|32430.97
03:47:09|32430.97
03:47:11|32430.97
03:47:11|32430.97
03:47:13|32430.97
03:47:13|32430.97
03:47:14|32430.97
03:47:16|32430.97
03:47:17|32430.97
03:47:17|32434.59
03:47:18|32434.59
03:47:20|32434.59
03:47:21|32434.59
03:47:21|32434.59
03:47:23|32434.59
03:47:25|32434.59
03:47:26|32434.59
03:47:27|32434.59
03:47:28|32434.59
03:47:29|32434.59
03:47:31|32434.59
03:47:32|32436.11
03:47:32|32436.11
03:47:34|32436.11
03:47:35|32420.13
03:47:36|32422.92
03:47:37|32421.29
03:47:38|32421.29
03:47:40|32421.29
03:47:40|32421.29
03:47:41|32421.29
03:47:42|32421.29
03:47:43|32421.29
03:47:44|32421.88
03:47:45|32421.88
03:47:47|32421.88
03:47:47|32429.56
03:47:48|32429.56
03:47:49|32419.8
03:47:51|32419.8
03:47:53|32419.8
03:47:53|32419.8
03:47:54|32419.8
03:47:55|32419.8
03:47:56|32419.8
03:47:58|32419.8
03:47:58|32422.98
03:47:59|32422.98
03:48:00|32422.98
03:48:01|32422.98
03:48:02|32416.19
03:48:03|32416.19
03:48:04|32416.19
03:48:05|32416.19
03:48:06|32416.19
03:48:07|32416.19
03:48:08|32423.
03:48:10|32411.41
03:48:10|32411.41
03:48:11|32411.41
03:48:12|32411.41
03:48:13|32411.41
03:48:15|32411.41
03:48:15|32411.41
03:48:16|32411.41
03:48:17|32411.41
03:48:18|32411.41
03:48:19|32411.41
03:48:20|32411.41
03:48:21|32411.41
03:48:22|32411.41
03:48:24|32411.41
03:48:26|32411.41
03:48:26|32411.41
03:48:27|32411.41
03:48:29|32411.41
03:48:30|32411.41
03:48:31|32411.41
03:48:32|32411.41
03:48:33|32411.41
03:48:34|32411.41
03:48:35|32411.41
03:48:36|32411.41
03:48:37|32411.41
03:48:38|32411.41
03:48:39|32411.41
03:48:40|32411.41
03:48:42|32422.95
03:48:43|32422.95
03:48:44|32422.95
03:48:46|32422.95
03:48:47|32422.95
03:48:47|32422.95
03:48:48|32422.95
03:48:50|32422.95
03:48:51|32422.95
03:48:51|32422.95
03:48:53|32422.95
03:48:53|32422.95
03:48:55|32422.95
03:48:55|32422.95
03:48:56|32422.95
03:48:58|32422.95
03:48:58|32422.95
03:48:59|32422.95
03:49:01|32422.95
03:49:01|32412.5
03:49:03|32412.5
03:49:03|32412.5
03:49:05|32412.5
03:49:05|32412.5
03:49:06|32412.5
03:49:08|32425.51
03:49:08|32426.46
03:49:10|32421.83
03:49:11|32423.53
03:49:12|32432.78
03:49:12|32432.78
03:49:13|32435.92
03:49:15|32430.14
03:49:16|32429.06
03:49:17|32429.06
03:49:17|32429.06
03:49:19|32429.06
03:49:19|32429.06
03:49:20|32429.06
03:49:22|32427.6
03:49:23|32428.03
03:49:24|32428.03
03:49:26|32428.03
03:49:26|32428.03
03:49:27|32428.03
03:49:28|32423.61
03:49:30|32432.03
03:49:30|32434.4
03:49:31|32434.4
03:49:32|32423.76
03:49:33|32423.76
03:49:34|32423.76
03:49:35|32423.76
03:49:36|32430.52
03:49:37|32432.33
03:49:38|32432.33
03:49:39|32424.35
03:49:41|32423.49
03:49:41|32423.49
03:49:42|32432.07
03:49:43|32432.07
03:49:44|32425.08
03:49:45|32431.99
03:49:46|32423.78
03:49:47|32423.78
03:49:48|32423.78
03:49:49|32423.78
03:49:50|32423.78
03:49:51|32423.78
03:49:52|32420.97
03:49:53|32420.97
03:49:54|32420.97
03:49:55|32420.97
03:49:56|32420.97
03:49:57|32422.41
03:49:58|32422.41
03:49:59|32422.41
03:50:00|32433.86
03:50:02|32433.86
03:50:03|32424.73
03:50:04|32432.83
03:50:05|32432.83
03:50:06|32432.83
03:50:07|32432.83
03:50:08|32432.83
03:50:09|32432.83
03:50:10|32432.83
03:50:11|32433.68
03:50:12|32433.99
03:50:13|32433.99
03:50:14|32434.82
03:50:15|32434.82
03:50:16|32434.82
03:50:17|32433.14
03:50:18|32430.41
03:50:19|32431.36
03:50:20|32431.36
03:50:21|32431.36
03:50:22|32431.36
03:50:23|32442.75
03:50:24|32432.73
03:50:25|32432.73
03:50:27|32436.71
03:50:28|32436.71
03:50:29|32436.71
03:50:31|32436.71
03:50:32|32436.71
03:50:33|32436.7
03:50:35|32436.7
03:50:35|32436.7
03:50:36|32436.7
03:50:37|32436.7
03:50:38|32436.7
03:50:39|32433.18
03:50:40|32429.2
03:50:41|32429.2
03:50:42|32429.2
03:50:44|32429.2
03:50:44|32429.2
03:50:46|32430.66
03:50:47|32430.66
03:50:48|32420.46
03:50:49|32428.79
03:50:49|32428.79
03:50:51|32428.79
03:50:52|32428.78
03:50:53|32428.78
03:50:54|32419.64
03:50:55|32419.64
03:50:56|32429.01
03:50:57|32429.01
03:50:58|32429.05
03:50:59|32419.77
03:51:00|32419.77
03:51:01|32429.25
03:51:02|32429.25
03:51:03|32429.25
03:51:05|32426.25
03:51:05|32418.84
03:51:07|32427.19
03:51:08|32427.19
03:51:09|32426.94
03:51:09|32431.24
03:51:11|32431.24
03:51:11|32431.24
03:51:12|32431.24
03:51:14|32431.36
03:51:14|32431.36
03:51:16|32431.36
03:51:16|32431.36
03:51:18|32431.36
03:51:18|32431.36
03:51:19|32431.36
03:51:20|32431.36
03:51:21|32431.36
03:51:22|32431.36
03:51:23|32431.36
03:51:25|32431.36
03:51:25|32431.36
03:51:27|32431.36
03:51:28|32431.36
03:51:29|32431.36
03:51:30|32431.36
03:51:31|32431.36
03:51:33|32431.36
03:51:34|32431.36
03:51:35|32431.36
03:51:36|32437.83
03:51:36|32437.83
03:51:38|32437.83
03:51:39|32437.83
03:51:39|32438.88
03:51:41|32438.88
03:51:42|32438.69
03:51:43|32438.92
03:51:44|32438.92
03:51:45|32438.92
03:51:45|32438.92
03:51:53|32438.92
03:51:53|32425.1
03:51:55|32425.1
03:51:56|32425.1
03:51:56|32425.1
03:51:57|32426.9
03:51:59|32426.9
03:51:59|32426.9
03:52:01|32426.9
03:52:02|32426.9
03:52:02|32425.39
03:52:03|32425.39
03:52:05|32425.39
03:52:05|32425.39
03:52:06|32425.39
03:52:08|32425.39
03:52:08|32425.39
03:52:10|32425.39
03:52:10|32425.39
03:52:12|32425.39
03:52:13|32425.39
03:52:14|32422.79
03:52:14|32422.79
03:52:15|32440.91
03:52:17|32443.57
03:52:18|32443.57
03:52:19|32443.57
03:52:20|32443.57
03:52:21|32447.13
03:52:22|32447.13
03:52:23|32447.13
03:52:24|32447.13
03:52:25|32447.13
03:52:26|32444.78
03:52:27|32444.78
03:52:29|32444.78
03:52:30|32452.72
03:52:31|32444.63
03:52:32|32444.63
03:52:33|32444.63
03:52:34|32444.63
03:52:35|32444.63
03:52:36|32444.63
03:52:37|32444.63
03:52:38|32444.63
03:52:39|32444.63
03:52:40|32444.63
03:52:41|32444.63
03:52:42|32444.63
03:52:43|32442.38
03:52:44|32442.38
03:52:45|32442.38
03:52:46|32442.38
03:52:47|32442.38
03:52:48|32442.38
03:52:50|32442.38
03:52:51|32442.38
03:52:52|32447.51
03:52:53|32447.51
03:52:54|32447.51
03:52:55|32447.51
03:52:56|32447.51
03:52:57|32449.83
03:52:58|32439.
03:52:59|32439.
03:53:00|32439.
03:53:01|32439.
03:53:02|32439.
03:53:03|32439.
03:53:04|32440.19
03:53:05|32437.86
03:53:06|32437.86
03:53:07|32437.86
03:53:08|32437.86
03:53:09|32437.86
03:53:10|32437.86
03:53:11|32437.86
03:53:12|32437.86
03:53:13|32437.86
03:53:14|32433.14
03:53:15|32430.68
03:53:16|32430.68
03:53:17|32430.68
03:53:18|32423.41
03:53:19|32423.28
03:53:20|32422.34
03:53:21|32424.
03:53:23|32424.44
03:53:23|32431.71
03:53:24|32431.71
03:53:25|32425.
03:53:26|32423.11
03:53:27|32423.11
03:53:29|32423.11
03:53:31|32423.11
03:53:32|32423.11
03:53:34|32427.42
03:53:34|32427.42
03:53:36|32427.42
03:53:37|32427.42
03:53:39|32417.11
03:53:40|32417.11
03:53:41|32417.11
03:53:42|32417.11
03:53:43|32420.64
03:53:44|32420.64
03:53:45|32420.64
03:53:47|32420.64
03:53:48|32420.64
03:53:49|32420.64
03:53:50|32420.64
03:53:51|32420.64
03:53:52|32420.64
03:53:53|32423.88
03:53:54|32423.88
03:53:55|32424.92
03:53:55|32424.92
03:53:57|32424.92
03:53:57|32424.92
03:53:59|32424.92
03:54:00|32424.92
03:54:01|32424.92
03:54:02|32424.92
03:54:03|32424.92
03:54:04|32424.92
03:54:05|32424.92
03:54:06|32424.92
03:54:07|32417.15
03:54:08|32417.15
03:54:09|32417.15
03:54:10|32417.15
03:54:11|32427.03
03:54:12|32427.03
03:54:13|32427.03
03:54:14|32427.03
03:54:15|32427.03
03:54:16|32427.03
03:54:17|32427.03
03:54:18|32427.03
03:54:19|32427.03
03:54:20|32427.03
03:54:21|32417.
03:54:22|32417.
03:54:23|32422.2
03:54:24|32422.2
03:54:25|32422.2
03:54:26|32422.2
03:54:27|32422.2
03:54:28|32422.2
03:54:29|32422.2
03:54:31|32422.2
03:54:33|32422.2
03:54:33|32422.2
03:54:35|32422.2
03:54:36|32422.2
03:54:37|32422.2
03:54:38|32422.2
03:54:39|32419.37
03:54:40|32419.37
03:54:42|32419.37
03:54:43|32419.37
03:54:44|32419.37
03:54:45|32419.37
03:54:46|32419.37
03:54:47|32419.37
03:54:48|32419.37
03:54:49|32419.37
03:54:50|32419.37
03:54:51|32419.37
03:54:52|32419.37
03:54:53|32418.57
03:54:55|32418.57
03:54:56|32418.57
03:54:56|32418.57
03:54:58|32418.57
03:54:59|32418.57
03:54:59|32418.57
03:55:01|32418.57
03:55:01|32418.57
03:55:02|32418.57
03:55:04|32418.57
03:55:05|32418.57
03:55:06|32418.57
03:55:07|32418.57
03:55:07|32428.64
03:55:09|32421.96
03:55:09|32421.96
03:55:10|32421.96
03:55:11|32421.96
03:55:13|32421.96
03:55:14|32421.96
03:55:14|32421.96
03:55:16|32421.96
03:55:16|32421.96
03:55:18|32429.87
03:55:19|32429.87
03:55:20|32429.87
03:55:21|32429.87
03:55:22|32429.87
03:55:23|32429.87
03:55:24|32429.87
03:55:25|32429.87
03:55:26|32429.87
03:55:27|32429.87
03:55:28|32429.87
03:55:29|32429.87
03:55:31|32429.87
03:55:32|32429.87
03:55:34|32429.87
03:55:35|32427.16
03:55:36|32426.58
03:55:38|32429.29
03:55:39|32429.29
03:55:40|32429.29
03:55:41|32429.29
03:55:42|32429.29
03:55:43|32429.29
03:55:45|32429.29
03:55:45|32429.29
03:55:46|32429.29
03:55:47|32429.29
03:55:48|32429.29
03:55:50|32434.49
03:55:51|32434.49
03:55:52|32434.49
03:55:53|32434.49
03:55:54|32434.49
03:55:55|32434.49
03:55:56|32434.49
03:55:57|32434.49
03:55:58|32434.49
03:55:59|32434.49
03:56:00|32434.5
03:56:01|32434.5
03:56:02|32434.5
03:56:03|32434.5
03:56:04|32434.5
03:56:05|32436.96
03:56:06|32436.96
03:56:07|32436.96
03:56:08|32439.37
03:56:09|32439.37
03:56:10|32439.37
03:56:11|32439.37
03:56:12|32426.85
03:56:13|32426.85
03:56:14|32426.85
03:56:15|32426.85
03:56:16|32426.85
03:56:17|32426.85
03:56:18|32426.85
03:56:19|32439.97
03:56:20|32439.97
03:56:21|32439.97
03:56:22|32439.93
03:56:23|32441.54
03:56:25|32433.86
03:56:25|32433.85
03:56:26|32433.87
03:56:27|32433.87
03:56:28|32428.72
03:56:30|32435.61
03:56:30|32435.61
03:56:32|32435.61
03:56:34|32435.61
03:56:35|32435.73
03:56:37|32435.73
03:56:38|32435.73
03:56:39|32436.05
03:56:40|32436.05
03:56:42|32425.94
03:56:43|32425.94
03:56:44|32425.96
03:56:44|32425.96
03:56:46|32425.96
03:56:47|32425.96
03:56:47|32425.96
03:56:49|32434.27
03:56:50|32434.27
03:56:51|32434.27
03:56:52|32423.85
03:56:54|32423.85
03:56:55|32423.85
03:56:56|32423.85
03:56:57|32423.85
03:56:57|32423.85
03:56:59|32423.85
03:57:00|32423.85
03:57:01|32423.85
03:57:02|32423.85
03:57:03|32431.76
03:57:04|32431.76
03:57:05|32431.76
03:57:06|32431.76
03:57:07|32431.76
03:57:08|32431.76
03:57:09|32431.76
03:57:10|32431.76
03:57:12|32431.76
03:57:13|32436.14
03:57:14|32436.14
03:57:15|32436.14
03:57:16|32436.14
03:57:17|32436.14
03:57:18|32436.14
03:57:19|32436.14
03:57:20|32436.14
03:57:21|32436.14
03:57:23|32436.14
03:57:24|32436.14
03:57:24|32436.14
03:57:25|32436.14
03:57:27|32436.14
03:57:27|32433.37
03:57:29|32433.37
03:57:29|32433.37
03:57:31|32433.37
03:57:31|32433.37
03:57:33|32433.37
03:57:35|32433.37
03:57:36|32431.53
03:57:36|32431.53
03:57:38|32431.53
03:57:39|32431.53
03:57:40|32431.53
03:57:41|32431.53
03:57:42|32431.53
03:57:43|32431.53
03:57:44|32431.53
03:57:46|32429.28
03:57:47|32429.28
03:57:48|32429.28
03:57:49|32429.28
03:57:50|32429.28
03:57:51|32429.28
03:57:52|32429.28
03:57:53|32429.28
03:57:54|32429.28
03:57:55|32429.28
03:57:56|32429.28
03:57:57|32429.28
03:57:58|32429.28
03:57:59|32429.28
03:58:00|32429.28
03:58:01|32429.28
03:58:02|32429.28
03:58:03|32429.28
03:58:04|32429.28
03:58:05|32429.28
03:58:06|32429.28
03:58:07|32429.28
03:58:08|32429.28
03:58:10|32429.28
03:58:10|32429.28
03:58:12|32429.28
03:58:12|32429.28
03:58:14|32429.28
03:58:14|32429.28
03:58:15|32429.28
03:58:16|32429.28
03:58:18|32429.28
03:58:18|32429.28
03:58:20|32429.28
03:58:20|32429.28
03:58:21|32429.28
03:58:23|32429.28
03:58:23|32429.28
03:58:25|32429.28
03:58:25|32429.28
03:58:27|32429.28
03:58:27|32429.28
03:58:28|32429.28
03:58:29|32429.28
03:58:30|32429.28
03:58:31|32429.28
03:58:32|32429.28
03:58:35|32422.66
03:58:36|32422.66
03:58:37|32422.66
03:58:39|32422.66
03:58:41|32422.66
03:58:41|32421.08
03:58:42|32421.08
03:58:43|32421.11
03:58:45|32430.15
03:58:46|32430.15
03:58:47|32430.15
03:58:48|32430.15
03:58:49|32430.15
03:58:50|32430.15
03:58:51|32430.14
03:58:52|32430.14
03:58:53|32430.14
03:58:54|32430.14
03:58:55|32430.14
03:58:56|32430.14
03:58:57|32430.14
03:58:58|32430.14
03:58:59|32430.14
03:59:00|32430.14
03:59:01|32430.14
03:59:02|32430.14
03:59:03|32430.14
03:59:04|32430.14
03:59:05|32430.14
03:59:06|32430.14
03:59:07|32430.14
03:59:08|32430.14
03:59:09|32430.14
03:59:10|32430.14
03:59:11|32430.14
03:59:12|32430.14
03:59:13|32430.14
03:59:14|32430.14
03:59:15|32430.14
03:59:16|32430.14
03:59:17|32430.14
03:59:19|32430.14
03:59:19|32430.14
03:59:20|32430.14
03:59:21|32430.14
03:59:22|32430.14
03:59:23|32430.14
03:59:24|32430.14
03:59:25|32430.14
03:59:26|32430.14
03:59:27|32430.14
03:59:28|32430.14
03:59:29|32430.14
03:59:30|32430.14
03:59:31|32430.14
03:59:32|32430.14
03:59:33|32430.14
03:59:36|32430.14
03:59:37|32430.14
03:59:38|32430.14
03:59:39|32430.14
03:59:41|32430.14
03:59:42|32430.14
03:59:42|32430.14
03:59:44|32430.14
03:59:44|32430.14
03:59:45|32423.81
03:59:47|32423.81
03:59:48|32423.81
03:59:49|32423.81
03:59:50|32423.81
03:59:51|32429.82
03:59:51|32429.82
03:59:53|32429.82
03:59:54|32429.82
03:59:55|32429.82
03:59:56|32429.82
03:59:56|32429.82
03:59:57|32429.82
03:59:59|32429.82
03:59:59|32429.82
04:00:00|32429.82
04:00:02|32431.95
04:00:03|32431.95
04:00:04|32431.95
04:00:05|32431.95
04:00:05|32431.95
04:00:07|32431.6
04:00:07|32431.6
04:00:08|32431.6
04:00:10|32431.6
04:00:11|32431.6
04:00:12|32431.6
04:00:12|32431.6
04:00:14|32431.6
04:00:14|32431.6
04:00:16|32431.6
04:00:17|32431.6
04:00:18|32431.6
04:00:20|32437.89
04:00:20|32437.89
04:00:22|32437.89
04:00:22|32437.89
04:00:24|32437.89
04:00:24|32437.89
04:00:26|32437.89
04:00:27|32437.89
04:00:28|32437.89
04:00:29|32437.89
04:00:29|32437.89
04:00:31|32437.89
04:00:32|32437.89
04:00:33|32437.89
04:00:34|32435.75
04:00:35|32439.78
04:00:37|32439.78
04:00:37|32440.36
04:00:38|32440.36
04:00:39|32440.36
04:00:40|32443.36
04:00:41|32443.36
04:00:43|32435.85
04:00:45|32435.85
04:00:45|32435.85
04:00:46|32435.85
04:00:48|32435.85
04:00:49|32435.85
04:00:51|32435.85
04:00:52|32435.85
04:00:52|32435.85
04:00:54|32435.85
04:00:54|32435.85
04:00:56|32435.85
04:00:56|32435.85
04:00:57|32440.97
04:00:58|32440.97
04:00:59|32440.97
04:01:01|32440.97
04:01:01|32440.97
04:01:02|32440.97
04:01:04|32440.97
04:01:05|32444.73
04:01:06|32444.73
04:01:06|32448.69
04:01:08|32448.67
04:01:09|32442.08
04:01:10|32442.08
04:01:11|32442.08
04:01:12|32442.08
04:01:13|32442.08
04:01:14|32442.08
04:01:14|32442.08
04:01:16|32442.08
04:01:17|32442.08
04:01:17|32442.08
04:01:18|32442.08
04:01:20|32442.08
04:01:21|32442.08
04:01:22|32442.08
04:01:23|32442.08
04:01:23|32442.08
04:01:26|32442.08
04:01:26|32442.08
04:01:27|32442.08
04:01:28|32442.27
04:01:30|32442.28
04:01:31|32442.28
04:01:31|32442.28
04:01:33|32442.28
04:01:34|32442.28
04:01:35|32442.28
04:01:36|32442.28
04:01:37|32442.45
04:01:39|32442.77
04:01:39|32453.
04:01:41|32441.88
04:01:42|32441.88
04:01:43|32441.88
04:01:44|32441.88
04:01:44|32441.88
04:01:46|32441.88
04:01:47|32441.88
04:01:48|32441.88
04:01:49|32444.39
04:01:50|32444.39
04:01:52|32444.39
04:01:53|32444.39
04:01:53|32444.39
04:01:55|32444.39
04:01:56|32444.39
04:01:57|32444.39
04:01:58|32444.39
04:01:59|32444.39
04:02:00|32444.39
04:02:01|32441.52
04:02:02|32441.52
04:02:03|32441.52
04:02:05|32441.52
04:02:05|32441.52
04:02:06|32441.52
04:02:07|32441.52
04:02:08|32441.52
04:02:09|32441.52
04:02:10|32441.52
04:02:11|32439.42
04:02:12|32439.42
04:02:13|32439.42
04:02:14|32439.42
04:02:15|32439.42
04:02:16|32439.42
04:02:17|32439.42
04:02:18|32439.42
04:02:19|32428.9
04:02:20|32437.71
04:02:21|32437.71
04:02:22|32437.71
04:02:23|32437.71
04:02:24|32437.71
04:02:25|32437.71
04:02:26|32437.71
04:02:27|32437.71
04:02:28|32437.71
04:02:29|32437.71
04:02:30|32437.71
04:02:31|32435.79
04:02:32|32435.81
04:02:34|32435.86
04:02:34|32435.86
04:02:36|32435.86
04:02:38|32435.86
04:02:38|32426.11
04:02:40|32426.11
04:02:42|32426.1
04:02:43|32426.1
04:02:44|32426.1
04:02:45|32426.1
04:02:46|32426.1
04:02:47|32426.1
04:02:48|32426.1
04:02:49|32426.1
04:02:50|32421.79
04:02:51|32407.89
04:02:52|32413.58
04:02:53|32405.
04:02:54|32405.
04:02:55|32405.01
04:02:56|32411.97
04:02:57|32405.
04:02:59|32405.
04:03:01|32412.23
04:03:01|32412.23
04:03:02|32406.15
04:03:03|32414.64
04:03:04|32414.64
04:03:06|32404.19
04:03:06|32404.19
04:03:07|32419.63
04:03:08|32419.08
04:03:09|32421.95
04:03:11|32421.95
04:03:11|32417.72
04:03:12|32428.92
04:03:13|32436.42
04:03:14|32430.99
04:03:15|32440.99
04:03:16|32440.69
04:03:17|32419.07
04:03:18|32425.48
04:03:19|32414.19
04:03:20|32423.9
04:03:21|32421.98
04:03:22|32424.55
04:03:23|32424.96
04:03:24|32424.96
04:03:25|32424.96
04:03:26|32417.01
04:03:28|32417.01
04:03:29|32428.27
04:03:30|32428.27
04:03:31|32428.27
04:03:31|32428.27
04:03:32|32428.27
04:03:34|32428.27
04:03:34|32411.06
04:03:36|32411.06
04:03:37|32411.06
04:03:37|32409.4
04:03:39|32418.82
04:03:41|32421.05
04:03:42|32421.45
04:03:43|32417.9
04:03:45|32419.67
04:03:46|32411.02
04:03:47|32417.98
04:03:48|32409.79
04:03:50|32407.24
04:03:51|32417.03
04:03:51|32417.98
04:03:53|32411.82
04:03:53|32411.82
04:03:54|32406.78
04:03:56|32406.78
04:03:57|32406.56
04:03:58|32406.56
04:03:59|32406.56
04:04:01|32414.46
04:04:03|32414.46
04:04:03|32414.46
04:04:04|32403.9
04:04:05|32403.9
04:04:07|32411.19
04:04:08|32404.78
04:04:09|32400.
04:04:11|32402.05
04:04:11|32401.55
04:04:13|32394.7
04:04:13|32400.53
04:04:14|32393.21
04:04:15|32389.84
04:04:16|32389.84
04:04:18|32405.37
04:04:18|32405.37
04:04:20|32405.37
04:04:20|32405.37
04:04:22|32402.79
04:04:22|32402.79
04:04:24|32394.46
04:04:24|32394.46
04:04:26|32402.35
04:04:26|32402.51
04:04:28|32389.75
04:04:28|32402.53
04:04:29|32391.91
04:04:31|32391.91
04:04:31|32389.01
04:04:32|32389.01
04:04:33|32399.36
04:04:34|32399.36
04:04:36|32401.75
04:04:37|32401.75
04:04:37|32401.75
04:04:38|32401.75
04:04:40|32401.75
04:04:42|32402.74
04:04:43|32402.74
04:04:44|32402.5
04:04:45|32402.5
04:04:46|32402.5
04:04:47|32402.5
04:04:49|32402.5
04:04:49|32402.5
04:04:51|32396.57
04:04:52|32396.57
04:04:53|32396.57
04:04:54|32396.57
04:04:56|32396.57
04:04:57|32396.57
04:04:58|32394.05
04:04:59|32398.24
04:05:00|32398.24
04:05:00|32390.01
04:05:02|32404.48
04:05:03|32397.72
04:05:04|32397.72
04:05:04|32402.01
04:05:06|32402.01
04:05:06|32402.01
04:05:08|32402.01
04:05:09|32402.01
04:05:10|32402.01
04:05:11|32402.01
04:05:12|32402.01
04:05:13|32402.01
04:05:14|32402.01
04:05:15|32402.01
04:05:16|32414.46
04:05:17|32414.46
04:05:18|32404.83
04:05:19|32404.83
04:05:20|32404.83
04:05:21|32404.83
04:05:22|32419.9
04:05:23|32419.9
04:05:24|32414.04
04:05:25|32416.51
04:05:27|32416.53
04:05:28|32416.53
04:05:29|32416.53
04:05:30|32416.53
04:05:31|32428.88
04:05:32|32428.88
04:05:33|32428.88
04:05:34|32428.88
04:05:35|32428.88
04:05:36|32428.88
04:05:37|32428.88
04:05:38|32428.88
04:05:39|32428.88
04:05:40|32428.88
04:05:42|32427.18
04:05:43|32425.18
04:05:44|32425.18
04:05:45|32425.38
04:05:47|32425.37
04:05:47|32425.37
04:05:49|32425.37
04:05:50|32425.37
04:05:51|32425.37
04:05:52|32423.25
04:05:53|32423.24
04:05:53|32423.24
04:05:54|32423.24
04:05:55|32423.24
04:05:57|32423.24
04:05:58|32423.24
04:05:59|32423.24
04:05:59|32423.24
04:06:01|32423.24
04:06:02|32423.24
04:06:03|32434.09
04:06:04|32431.65
04:06:04|32428.04
04:06:06|32428.04
04:06:08|32428.04
04:06:08|32428.04
04:06:09|32428.04
04:06:10|32428.04
04:06:11|32428.04
04:06:12|32428.04
04:06:13|32430.9
04:06:14|32430.9
04:06:15|32437.89
04:06:16|32437.89
04:06:17|32437.89
04:06:18|32437.89
04:06:19|32437.89
04:06:20|32437.89
04:06:22|32437.89
04:06:23|32437.89
04:06:23|32437.89
04:06:25|32437.89
04:06:26|32439.55
04:06:26|32439.55
04:06:28|32439.55
04:06:29|32439.55
04:06:30|32436.85
04:06:30|32436.85
04:06:31|32436.85
04:06:33|32436.85
04:06:33|32436.85
04:06:35|32431.29
04:06:35|32431.29
04:06:36|32441.19
04:06:37|32441.19
04:06:39|32441.19
04:06:39|32441.19
04:06:41|32447.16
04:06:43|32438.45
04:06:44|32438.49
04:06:46|32438.49
04:06:47|32438.49
04:06:48|32438.33
04:06:49|32438.33
04:06:50|32438.33
04:06:51|32438.33
04:06:52|32439.62
04:06:53|32439.62
04:06:54|32448.69
04:06:55|32437.26
04:06:56|32448.71
04:06:57|32448.69
04:06:58|32439.68
04:06:59|32437.28
04:07:00|32437.26
04:07:02|32447.3
04:07:02|32451.48
04:07:03|32441.
04:07:04|32440.98
04:07:05|32440.98
04:07:07|32440.73
04:07:07|32452.22
04:07:08|32452.3
04:07:09|32443.87
04:07:10|32443.85
04:07:12|32444.81
04:07:12|32444.81
04:07:13|32441.28
04:07:14|32444.82
04:07:15|32444.82
04:07:16|32444.82
04:07:18|32444.82
04:07:18|32444.82
04:07:19|32444.82
04:07:20|32444.82
04:07:21|32444.82
04:07:23|32444.82
04:07:23|32444.82
04:07:24|32444.82
04:07:25|32444.82
04:07:26|32444.82
04:07:27|32444.82
04:07:28|32444.82
04:07:29|32444.82
04:07:30|32444.82
04:07:31|32444.82
04:07:32|32444.82
04:07:34|32444.82
04:07:34|32436.36
04:07:35|32436.36
04:07:36|32436.36
04:07:37|32436.36
04:07:38|32436.36
04:07:39|32436.36
04:07:40|32436.36
04:07:42|32436.36
04:07:44|32437.32
04:07:45|32437.32
04:07:46|32437.32
04:07:48|32437.32
04:07:48|32437.32
04:07:49|32437.32
04:07:51|32437.32
04:07:52|32437.32
04:07:52|32437.32
04:07:53|32437.32
04:07:55|32437.32
04:07:57|32437.32
04:07:58|32437.32
04:07:59|32437.32
04:08:00|32437.32
04:08:01|32437.32
04:08:02|32437.32
04:08:03|32437.32
04:08:04|32437.32
04:08:05|32437.32
04:08:06|32437.32
04:08:07|32440.01
04:08:07|32440.01
04:08:09|32440.01
04:08:09|32440.01
04:08:11|32440.01
04:08:12|32440.01
04:08:12|32440.01
04:08:13|32440.01
04:08:14|32440.01
04:08:16|32440.01
04:08:16|32446.49
04:08:18|32446.49
04:08:19|32446.49
04:08:20|32446.49
04:08:21|32446.49
04:08:22|32446.49
04:08:23|32446.49
04:08:24|32446.49
04:08:25|32446.49
04:08:26|32445.92
04:08:27|32445.92
04:08:28|32446.12
04:08:29|32440.46
04:08:30|32439.53
04:08:31|32439.53
04:08:32|32436.08
04:08:33|32436.08
04:08:34|32436.08
04:08:36|32432.31
04:08:36|32432.31
04:08:37|32445.04
04:08:38|32437.32
04:08:39|32437.32
04:08:40|32437.37
04:08:41|32437.37
04:08:42|32437.37
04:08:44|32437.37
04:08:45|32437.37
04:08:46|32437.37
04:08:47|32437.37
04:08:49|32437.37
04:08:49|32437.37
04:08:50|32435.32
04:08:51|32435.32
04:08:52|32435.32
04:08:53|32435.32
04:08:55|32435.32
04:08:55|32435.32
04:08:56|32435.32
04:08:57|32435.32
04:08:58|32435.32
04:08:59|32435.32
04:09:00|32440.75
04:09:01|32440.75
04:09:02|32440.75
04:09:03|32440.75
04:09:04|32440.75
04:09:05|32440.75
04:09:06|32440.75
04:09:07|32440.75
04:09:08|32440.75
04:09:09|32440.75
04:09:10|32440.75
04:09:11|32440.75
04:09:12|32439.91
04:09:13|32439.91
04:09:15|32439.91
04:09:16|32439.91
04:09:16|32439.91
04:09:18|32439.91
04:09:19|32439.91
04:09:20|32439.91
04:09:21|32439.91
04:09:22|32439.91
04:09:23|32439.91
04:09:24|32439.91
04:09:24|32439.91
04:09:26|32439.91
04:09:27|32439.91
04:09:28|32439.91
04:09:29|32439.91
04:09:30|32439.91
04:09:31|32439.91
04:09:32|32439.91
04:09:33|32439.91
04:09:34|32439.91
04:09:35|32439.91
04:09:36|32441.62
04:09:37|32441.62
04:09:38|32441.62
04:09:39|32441.62
04:09:40|32443.7
04:09:40|32445.71
04:09:42|32445.71
04:09:43|32441.37
04:09:43|32441.37
04:09:45|32441.37
04:09:47|32447.71
04:09:47|32447.71
04:09:48|32447.71
04:09:50|32447.71
04:09:51|32447.71
04:09:53|32447.71
04:09:54|32447.71
04:09:55|32447.71
04:09:56|32453.53
04:09:57|32453.53
04:09:59|32453.53
04:09:59|32453.53
04:10:01|32445.55
04:10:02|32445.55
04:10:03|32445.55
04:10:04|32445.55
04:10:05|32445.55
04:10:06|32445.55
04:10:08|32445.55
04:10:09|32445.55
04:10:10|32443.04
04:10:10|32443.04
04:10:12|32443.04
04:10:13|32443.04
04:10:13|32442.99
04:10:15|32442.99
04:10:16|32442.99
04:10:17|32441.37
04:10:18|32441.4
04:10:19|32441.4
04:10:20|32441.4
04:10:21|32442.99
04:10:22|32442.99
04:10:23|32442.99
04:10:24|32442.99
04:10:25|32442.99
04:10:26|32447.82
04:10:27|32454.04
04:10:28|32446.3
04:10:30|32446.3
04:10:30|32446.3
04:10:31|32446.3
04:10:32|32446.55
04:10:33|32446.55
04:10:34|32446.55
04:10:35|32446.55
04:10:36|32446.55
04:10:37|32446.55
04:10:38|32446.55
04:10:39|32446.69
04:10:40|32446.69
04:10:41|32446.69
04:10:42|32446.69
04:10:43|32446.69
04:10:44|32446.69
04:10:46|32446.69
04:10:48|32446.69
04:10:49|32455.78
04:10:51|32455.78
04:10:51|32455.78
04:10:52|32455.78
04:10:53|32455.78
04:10:55|32455.78
04:10:56|32455.78
04:10:57|32455.78
04:10:58|32455.78
04:10:59|32455.78
04:11:00|32455.78
04:11:01|32455.78
04:11:02|32455.78
04:11:03|32455.78
04:11:04|32455.78
04:11:05|32455.78
04:11:06|32455.78
04:11:07|32455.78
04:11:08|32455.78
04:11:09|32455.78
04:11:10|32455.78
04:11:11|32455.78
04:11:12|32455.78
04:11:14|32455.78
04:11:14|32455.78
04:11:15|32455.78
04:11:17|32455.78
04:11:18|32455.78
04:11:19|32455.78
04:11:20|32455.78
04:11:21|32455.78
04:11:22|32455.78
04:11:23|32455.78
04:11:24|32455.78
04:11:25|32455.78
04:11:26|32455.78
04:11:26|32455.78
04:11:28|32455.78
04:11:29|32455.78
04:11:30|32455.78
04:11:31|32455.78
04:11:32|32455.78
04:11:32|32455.78
04:11:34|32445.56
04:11:34|32445.56
04:11:36|32445.56
04:11:37|32445.56
04:11:38|32445.56
04:11:38|32445.56
04:11:40|32445.56
04:11:41|32445.56
04:11:42|32445.55
04:11:43|32445.55
04:11:44|32445.55
04:11:44|32445.55
04:11:45|32449.64
04:11:48|32449.64
04:11:49|32449.64
04:11:50|32449.64
04:11:50|32449.64
04:11:53|32449.64
04:11:53|32449.64
04:11:54|32449.64
04:11:55|32449.64
04:11:56|32452.6
04:11:57|32452.6
04:11:58|32452.6
04:11:59|32452.6
04:12:00|32452.6
04:12:01|32452.6
04:12:02|32452.6
04:12:03|32455.71
04:12:04|32455.71
04:12:05|32455.71
04:12:06|32455.71
04:12:07|32459.43
04:12:08|32459.44
04:12:09|32459.44
04:12:10|32459.44
04:12:11|32459.44
04:12:12|32459.44
04:12:13|32452.92
04:12:14|32456.02
04:12:15|32456.02
04:12:16|32456.04
04:12:17|32456.04
04:12:18|32456.05
04:12:19|32456.05
04:12:20|32456.05
04:12:21|32456.05
04:12:22|32456.05
04:12:23|32456.05
04:12:25|32465.26
04:12:26|32455.06
04:12:27|32455.06
04:12:28|32455.06
04:12:29|32455.06
04:12:31|32455.06
04:12:31|32455.06
04:12:32|32455.06
04:12:33|32460.65
04:12:35|32460.65
04:12:36|32460.65
04:12:37|32460.65
04:12:38|32460.65
04:12:39|32460.65
04:12:39|32460.65
04:12:41|32460.65
04:12:42|32453.
04:12:43|32452.92
04:12:44|32452.92
04:12:45|32452.92
04:12:46|32452.92
04:12:47|32452.92
04:12:49|32452.92
04:12:50|32452.92
04:12:52|32452.92
04:12:52|32452.92
04:12:54|32453.45
04:12:55|32453.45
04:12:56|32453.45
04:12:57|32455.39
04:12:58|32457.54
04:12:59|32457.54
04:13:00|32457.54
04:13:01|32459.58
04:13:03|32459.58
04:13:03|32462.31
04:13:04|32454.82
04:13:06|32454.82
04:13:07|32454.82
04:13:08|32463.68
04:13:09|32463.68
04:13:09|32463.68
04:13:10|32463.68
04:13:11|32463.68
04:13:12|32463.68
04:13:13|32463.68
04:13:15|32463.68
04:13:15|32451.05
04:13:16|32451.05
04:13:17|32451.05
04:13:18|32457.45
04:13:19|32457.45
04:13:21|32457.44
04:13:22|32459.73
04:13:22|32459.73
04:13:24|32459.73
04:13:24|32459.73
04:13:26|32459.73
04:13:26|32459.73
04:13:28|32459.73
04:13:29|32459.73
04:13:30|32459.73
04:13:31|32459.73
04:13:31|32459.73
04:13:32|32459.73
04:13:34|32459.73
04:13:35|32459.73
04:13:35|32452.66
04:13:36|32441.38
04:13:38|32441.38
04:13:39|32441.38
04:13:40|32441.38
04:13:40|32442.99
04:13:42|32442.99
04:13:43|32442.99
04:13:44|32442.99
04:13:45|32442.99
04:13:46|32442.99
04:13:47|32442.99
04:13:48|32452.83
04:13:50|32452.83
04:13:50|32452.83
04:13:52|32452.83
04:13:53|32452.83
04:13:54|32456.08
04:13:56|32456.08
04:13:57|32456.08
04:13:57|32456.08
04:13:59|32456.08
04:13:59|32456.08
04:14:00|32456.08
04:14:02|32456.08
04:14:03|32456.08
04:14:05|32458.4
04:14:05|32452.85
04:14:06|32450.48
04:14:07|32450.49
04:14:08|32450.49
04:14:09|32450.49
04:14:10|32450.49
04:14:12|32450.49
04:14:13|32462.52
04:14:13|32455.12
04:14:15|32455.12
04:14:16|32455.12
04:14:16|32455.12
04:14:18|32455.12
04:14:19|32455.12
04:14:19|32464.86
04:14:20|32464.86
04:14:22|32464.86
04:14:23|32452.57
04:14:24|32452.57
04:14:25|32452.57
04:14:26|32452.57
04:14:27|32452.57
04:14:28|32452.57
04:14:29|32452.57
04:14:29|32452.57
04:14:31|32452.57
04:14:32|32452.57
04:14:33|32452.57
04:14:34|32450.41
04:14:34|32450.41
04:14:36|32450.41
04:14:37|32450.41
04:14:38|32448.75
04:14:39|32448.75
04:14:40|32448.75
04:14:40|32448.75
04:14:42|32448.75
04:14:43|32448.75
04:14:44|32448.75
04:14:45|32448.75
04:14:46|32448.75
04:14:47|32448.75
04:14:48|32456.04
04:14:49|32458.05
04:14:51|32459.35
04:14:52|32459.35
04:14:54|32459.35
04:14:54|32459.35
04:14:56|32459.35
04:14:57|32459.35
04:14:59|32464.74
04:14:59|32464.74
04:15:01|32469.43
04:15:02|32469.43
04:15:02|32469.43
04:15:04|32469.43
04:15:05|32469.43
04:15:06|32469.43
04:15:07|32469.43
04:15:08|32469.43
04:15:08|32469.43
04:15:10|32469.43
04:15:11|32469.43
04:15:12|32469.43
04:15:13|32469.43
04:15:14|32469.43
04:15:14|32469.43
04:15:16|32469.43
04:15:17|32463.51
04:15:17|32463.51
04:15:19|32463.51
04:15:20|32463.51
04:15:20|32463.51
04:15:21|32463.51
04:15:23|32459.18
04:15:24|32459.18
04:15:25|32459.18
04:15:26|32459.18
04:15:27|32459.18
04:15:28|32459.18
04:15:29|32459.18
04:15:30|32459.18
04:15:31|32459.18
04:15:32|32459.18
04:15:33|32459.18
04:15:34|32459.18
04:15:35|32459.18
04:15:36|32459.18
04:15:37|32459.18
04:15:38|32459.18
04:15:38|32459.18
04:15:39|32459.18
04:15:41|32459.18
04:15:42|32459.18
04:15:43|32459.18
04:15:44|32466.44
04:15:45|32455.32
04:15:46|32455.32
04:15:46|32455.32
04:15:47|32455.32
04:15:48|32455.32
04:15:50|32455.32
04:15:51|32455.32
04:15:53|32455.32
04:15:54|32455.32
04:15:55|32455.32
04:15:57|32455.32
04:15:58|32455.32
04:15:59|32455.32
04:16:00|32455.32
04:16:01|32464.85
04:16:02|32464.85
04:16:03|32464.85
04:16:04|32464.85
04:16:06|32464.48
04:16:07|32464.48
04:16:08|32464.48
04:16:09|32464.48
04:16:10|32464.48
04:16:11|32464.48
04:16:12|32464.48
04:16:12|32457.14
04:16:14|32457.14
04:16:14|32457.14
04:16:15|32457.14
04:16:17|32457.14
04:16:17|32457.14
04:16:19|32457.14
04:16:20|32458.4
04:16:21|32458.4
04:16:22|32458.4
04:16:23|32458.4
04:16:24|32464.11
04:16:25|32464.11
04:16:26|32464.11
04:16:27|32464.11
04:16:28|32464.11
04:16:29|32464.11
04:16:30|32464.11
04:16:31|32464.11
04:16:32|32467.85
04:16:33|32461.68
04:16:34|32461.67
04:16:35|32461.69
04:16:36|32461.69
04:16:38|32461.69
04:16:38|32461.69
04:16:39|32469.31
04:16:41|32470.61
04:16:42|32470.61
04:16:43|32470.61
04:16:44|32470.95
04:16:45|32470.95
04:16:46|32471.43
04:16:47|32473.56
04:16:48|32473.56
04:16:49|32473.56
04:16:50|32473.56
04:16:51|32473.56
04:16:53|32473.56
04:16:54|32473.56
04:16:56|32473.56
04:16:56|32472.41
04:16:57|32466.13
04:16:58|32468.34
04:16:59|32465.43
04:17:00|32465.43
04:17:01|32465.43
04:17:02|32465.43
04:17:03|32465.43
04:17:04|32465.43
04:17:05|32465.43
04:17:06|32475.28
04:17:07|32475.28
04:17:09|32475.28
04:17:10|32475.28
04:17:11|32475.28
04:17:12|32475.28
04:17:13|32463.8
04:17:14|32463.8
04:17:15|32455.21
04:17:16|32455.21
04:17:17|32457.63
04:17:18|32457.63
04:17:19|32457.63
04:17:20|32457.63
04:17:21|32457.63
04:17:22|32462.18
04:17:23|32462.18
04:17:24|32462.18
04:17:25|32452.62
04:17:26|32452.62
04:17:27|32452.62
04:17:28|32464.26
04:17:29|32464.26
04:17:30|32469.82
04:17:31|32469.82
04:17:32|32469.82
04:17:33|32462.89
04:17:34|32462.89
04:17:35|32462.89
04:17:36|32462.89
04:17:38|32462.89
04:17:39|32464.65
04:17:40|32464.65
04:17:41|32464.65
04:17:42|32464.65
04:17:43|32464.65
04:17:44|32464.65
04:17:45|32464.65
04:17:46|32464.65
04:17:47|32464.65
04:17:48|32464.65
04:17:49|32464.65
04:17:51|32464.65
04:17:51|32464.65
04:17:53|32464.65
04:17:55|32462.48
04:17:55|32462.48
04:17:57|32462.48
04:17:58|32455.98
04:17:59|32455.98
04:18:01|32455.98
04:18:02|32455.98
04:18:02|32455.98
04:18:04|32455.98
04:18:04|32453.03
04:18:05|32453.03
04:18:07|32453.03
04:18:08|32453.03
04:18:08|32453.03
04:18:09|32453.03
04:18:10|32462.62
04:18:12|32462.62
04:18:12|32462.62
04:18:14|32462.62
04:18:14|32462.62
04:18:16|32462.62
04:18:17|32462.62
04:18:18|32462.62
04:18:19|32462.62
04:18:20|32462.62
04:18:20|32462.62
04:18:21|32462.62
04:18:23|32462.62
04:18:23|32462.62
04:18:24|32456.57
04:18:26|32456.57
04:18:27|32456.57
04:18:28|32456.57
04:18:29|32456.57
04:18:30|32456.57
04:18:31|32456.57
04:18:32|32456.57
04:18:33|32456.57
04:18:33|32456.57
04:18:34|32456.57
04:18:36|32456.57
04:18:37|32456.57
04:18:39|32456.57
04:18:39|32456.57
04:18:40|32456.57
04:18:41|32456.57
04:18:42|32456.57
04:18:43|32456.57
04:18:44|32456.57
04:18:45|32456.57
04:18:46|32456.57
04:18:47|32456.57
04:18:48|32456.57
04:18:50|32456.57
04:18:50|32456.57
04:18:51|32456.57
04:18:52|32456.57
04:18:54|32456.57
04:18:56|32456.57
04:18:57|32456.57
04:18:58|32456.57
04:19:00|32456.57
04:19:00|32456.57
04:19:01|32456.57
04:19:02|32456.57
04:19:03|32456.57
04:19:04|32456.57
04:19:06|32456.57
04:19:07|32456.57
04:19:08|32456.57
04:19:10|32456.57
04:19:10|32456.57
04:19:13|32456.57
04:19:13|32456.57
04:19:14|32456.57
04:19:15|32456.57
04:19:16|32466.98
04:19:17|32466.98
04:19:18|32466.98
04:19:19|32461.92
04:19:20|32461.92
04:19:21|32475.46
04:19:23|32475.46
04:19:24|32475.46
04:19:25|32475.46
04:19:26|32475.46
04:19:26|32475.46
04:19:28|32475.46
04:19:29|32475.46
04:19:29|32475.46
04:19:32|32475.47
04:19:32|32475.47
04:19:33|32475.47
04:19:34|32475.47
04:19:35|32475.47
04:19:36|32475.47
04:19:37|32475.47
04:19:38|32467.63
04:19:39|32467.63
04:19:40|32467.63
04:19:41|32465.48
04:19:42|32465.48
04:19:43|32465.59
04:19:44|32465.59
04:19:45|32465.59
04:19:46|32465.79
04:19:47|32465.79
04:19:48|32465.8
04:19:49|32463.58
04:19:50|32463.58
04:19:51|32463.58
04:19:53|32463.58
04:19:53|32463.58
04:19:54|32463.58
04:19:56|32463.58
04:19:58|32463.58
04:19:59|32463.58
04:20:01|32463.58
04:20:02|32463.58
04:20:04|32465.32
04:20:04|32465.32
04:20:05|32465.32
04:20:06|32466.74
04:20:07|32466.88
04:20:08|32466.71
04:20:10|32466.71
04:20:11|32466.71
04:20:12|32463.71
04:20:12|32463.71
04:20:14|32463.71
04:20:15|32463.71
04:20:16|32463.71
04:20:17|32463.71
04:20:18|32463.71
04:20:19|32470.92
04:20:19|32470.92
04:20:21|32471.37
04:20:22|32471.37
04:20:23|32471.37
04:20:24|32471.37
04:20:25|32471.37
04:20:25|32471.37
04:20:27|32471.37
04:20:28|32471.37
04:20:29|32471.41
04:20:30|32471.41
04:20:30|32466.15
04:20:32|32466.24
04:20:33|32466.24
04:20:34|32466.24
04:20:35|32466.24
04:20:36|32466.24
04:20:37|32466.24
04:20:38|32466.24
04:20:39|32466.24
04:20:40|32466.24
04:20:41|32470.49
04:20:42|32470.49
04:20:43|32470.26
04:20:44|32470.26
04:20:45|32470.26
04:20:46|32470.26
04:20:47|32470.26
04:20:48|32470.26
04:20:49|32472.59
04:20:50|32472.59
04:20:51|32472.59
04:20:52|32472.59
04:20:53|32472.59
04:20:54|32472.59
04:20:55|32472.59
04:20:57|32474.5
04:20:59|32474.47
04:20:59|32474.47
04:21:01|32474.47
04:21:02|32474.47
04:21:03|32474.47
04:21:04|32474.47
04:21:05|32474.47
04:21:06|32470.27
04:21:08|32470.27
04:21:09|32470.27
04:21:10|32470.27
04:21:11|32470.27
04:21:12|32469.92
04:21:13|32469.92
04:21:14|32469.92
04:21:15|32469.92
04:21:16|32477.02
04:21:17|32477.02
04:21:18|32470.31
04:21:18|32470.31
04:21:19|32470.31
04:21:21|32470.31
04:21:22|32470.31
04:21:24|32470.31
04:21:24|32470.31
04:21:26|32470.31
04:21:26|32470.31
04:21:28|32470.31
04:21:29|32470.31
04:21:30|32470.31
04:21:31|32469.3
04:21:32|32469.3
04:21:33|32469.3
04:21:34|32469.3
04:21:35|32469.3
04:21:36|32469.3
04:21:37|32469.3
04:21:38|32469.3
04:21:39|32479.38
04:21:40|32479.38
04:21:41|32479.38
04:21:42|32479.38
04:21:43|32479.38
04:21:44|32479.38
04:21:45|32479.38
04:21:46|32479.38
04:21:47|32479.38
04:21:48|32479.38
04:21:49|32479.38
04:21:50|32479.38
04:21:51|32479.38
04:21:52|32479.38
04:21:53|32484.12
04:21:54|32484.12
04:21:55|32487.51
04:21:56|32487.51
04:21:58|32487.51
04:21:58|32487.51
04:22:00|32489.32
04:22:02|32489.32
04:22:04|32489.32
04:22:04|32489.32
04:22:05|32489.32
04:22:07|32489.32
04:22:08|32491.93
04:22:09|32491.93
04:22:10|32491.93
04:22:11|32491.98
04:22:12|32500.
04:22:13|32500.
04:22:14|32500.
04:22:15|32500.
04:22:16|32500.
04:22:17|32492.64
04:22:18|32492.64
04:22:19|32492.64
04:22:20|32492.64
04:22:21|32492.64
04:22:23|32492.64
04:22:23|32492.64
04:22:24|32492.64
04:22:25|32492.64
04:22:27|32492.64
04:22:27|32492.64
04:22:28|32494.57
04:22:29|32494.57
04:22:30|32494.57
04:22:33|32494.57
04:22:33|32494.57
04:22:34|32494.57
04:22:35|32494.57
04:22:37|32494.57
04:22:38|32494.57
04:22:39|32494.57
04:22:39|32494.57
04:22:41|32494.57
04:22:42|32494.57
04:22:43|32494.57
04:22:44|32494.57
04:22:44|32494.57
04:22:46|32494.57
04:22:47|32494.57
04:22:48|32494.57
04:22:49|32494.57
04:22:49|32494.57
04:22:51|32494.57
04:22:52|32494.57
04:22:53|32500.
04:22:53|32500.
04:22:54|32500.
04:22:56|32500.
04:22:57|32500.
04:22:59|32500.
04:23:00|32500.
04:23:01|32500.
04:23:03|32500.
04:23:03|32505.47
04:23:04|32505.47
04:23:05|32505.47
04:23:07|32505.47
04:23:09|32505.47
04:23:09|32496.
04:23:10|32505.47
04:23:11|32505.47
04:23:12|32500.
04:23:13|32500.
04:23:14|32500.
04:23:15|32500.
04:23:16|32500.
04:23:17|32500.
04:23:18|32500.
04:23:19|32500.
04:23:20|32500.
04:23:21|32500.
04:23:22|32495.58
04:23:23|32495.58
04:23:24|32495.58
04:23:25|32495.58
04:23:26|32495.58
04:23:27|32495.58
04:23:28|32495.58
04:23:29|32495.58
04:23:31|32495.58
04:23:31|32508.21
04:23:32|32508.21
04:23:33|32508.21
04:23:34|32508.21
04:23:36|32508.21
04:23:36|32508.21
04:23:37|32505.85
04:23:38|32503.72
04:23:39|32508.22
04:23:41|32508.22
04:23:41|32508.22
04:23:43|32508.22
04:23:44|32508.22
04:23:45|32508.22
04:23:46|32508.22
04:23:47|32508.22
04:23:48|32508.22
04:23:49|32508.22
04:23:50|32508.22
04:23:51|32508.22
04:23:52|32508.22
04:23:53|32508.22
04:23:54|32508.22
04:23:55|32508.22
04:23:56|32508.22
04:23:57|32508.22
04:23:58|32508.22
04:24:00|32508.22
04:24:01|32508.22
04:24:02|32508.22
04:24:04|32508.22
04:24:05|32509.91
04:24:06|32508.39
04:24:07|32508.21
04:24:08|32508.21
04:24:09|32508.21
04:24:10|32508.21
04:24:12|32508.21
04:24:12|32508.21
04:24:13|32508.21
04:24:15|32508.21
04:24:16|32518.62
04:24:17|32518.62
04:24:18|32518.62
04:24:19|32518.62
04:24:20|32517.04
04:24:21|32517.04
04:24:22|32517.04
04:24:23|32517.04
04:24:24|32519.53
04:24:26|32519.53
04:24:26|32519.53
04:24:27|32519.53
04:24:28|32519.53
04:24:29|32519.53
04:24:30|32519.53
04:24:31|32519.53
04:24:32|32519.53
04:24:33|32519.53
04:24:34|32519.53
04:24:35|32519.53
04:24:36|32512.71
04:24:37|32510.37
04:24:38|32510.37
04:24:39|32510.37
04:24:40|32510.37
04:24:41|32510.37
04:24:42|32510.37
04:24:43|32508.21
04:24:44|32508.21
04:24:45|32508.21
04:24:46|32508.21
04:24:48|32512.71
04:24:48|32512.71
04:24:49|32512.71
04:24:50|32512.71
04:24:51|32512.71
04:24:52|32512.71
04:24:53|32512.71
04:24:54|32512.71
04:24:55|32512.71
04:24:56|32512.71
04:24:57|32512.71
04:24:59|32512.71
04:25:00|32512.71
04:25:02|32508.22
04:25:02|32508.22
04:25:04|32508.22
04:25:05|32508.21
04:25:06|32508.21
04:25:07|32508.21
04:25:08|32509.27
04:25:09|32509.27
04:25:10|32509.27
04:25:11|32509.27
04:25:12|32508.21
04:25:13|32508.21
04:25:14|32508.21
04:25:15|32508.21
04:25:16|32508.21
04:25:17|32508.25
04:25:18|32508.25
04:25:19|32508.25
04:25:20|32508.25
04:25:21|32508.25
04:25:22|32508.25
04:25:23|32508.25
04:25:24|32508.25
04:25:25|32508.25
04:25:26|32508.25
04:25:27|32508.25
04:25:28|32508.25
04:25:29|32508.25
04:25:30|32508.25
04:25:31|32508.25
04:25:32|32508.25
04:25:34|32508.26
04:25:35|32508.25
04:25:35|32508.25
04:25:37|32508.25
04:25:38|32508.25
04:25:38|32508.25
04:25:40|32508.25
04:25:41|32508.25
04:25:42|32508.25
04:25:43|32508.25
04:25:44|32508.25
04:25:44|32508.25
04:25:46|32508.25
04:25:47|32508.25
04:25:47|32508.25
04:25:48|32508.25
04:25:49|32508.25
04:25:50|32508.21
04:25:51|32508.21
04:25:53|32508.21
04:25:54|32508.21
04:25:54|32508.21
04:25:56|32508.21
04:25:56|32508.21
04:25:58|32508.21
04:25:58|32508.21
04:25:59|32508.21
04:26:01|32508.21
04:26:01|32508.21
04:26:03|32508.21
04:26:04|32508.21
04:26:05|32508.21
04:26:07|32508.21
04:26:08|32508.21
04:26:09|32508.21
04:26:09|32508.21
04:26:11|32521.58
04:26:12|32524.84
04:26:13|32524.84
04:26:14|32524.84
04:26:15|32524.84
04:26:16|32524.84
04:26:17|32524.84
04:26:18|32524.84
04:26:19|32524.84
04:26:20|32513.98
04:26:21|32513.98
04:26:22|32513.98
04:26:23|32513.98
04:26:23|32513.98
04:26:25|32513.98
04:26:25|32513.98
04:26:27|32513.98
04:26:28|32513.98
04:26:28|32513.98
04:26:30|32513.98
04:26:31|32513.98
04:26:32|32513.98
04:26:32|32513.98
04:26:34|32513.98
04:26:35|32513.98
04:26:36|32513.98
04:26:37|32513.98
04:26:38|32513.98
04:26:39|32513.98
04:26:40|32524.81
04:26:41|32524.81
04:26:42|32524.81
04:26:43|32524.81
04:26:44|32524.81
04:26:46|32524.99
04:26:46|32525.
04:26:47|32525.
04:26:48|32525.
04:26:49|32525.
04:26:51|32525.
04:26:51|32525.
04:26:52|32525.
04:26:53|32525.
04:26:54|32525.
04:26:56|32525.
04:26:56|32525.
04:26:57|32525.
04:26:58|32525.
04:26:59|32525.
04:27:01|32525.
04:27:02|32525.
04:27:03|32519.98
04:27:04|32519.98
04:27:05|32519.98
04:27:06|32519.98
04:27:07|32519.98
04:27:08|32519.98
04:27:09|32519.98
04:27:11|32519.98
04:27:12|32519.98
04:27:13|32519.98
04:27:14|32519.98
04:27:15|32519.98
04:27:16|32519.98
04:27:17|32519.98
04:27:18|32519.98
04:27:19|32519.98
04:27:20|32519.98
04:27:21|32519.98
04:27:22|32519.98
04:27:23|32519.98
04:27:24|32519.98
04:27:25|32519.98
04:27:26|32519.98
04:27:27|32519.98
04:27:28|32519.98
04:27:29|32519.98
04:27:30|32519.98
04:27:31|32519.98
04:27:32|32519.98
04:27:33|32519.98
04:27:34|32529.82
04:27:35|32529.82
04:27:36|32529.82
04:27:37|32529.82
04:27:38|32529.82
04:27:39|32529.82
04:27:40|32519.26
04:27:41|32519.26
04:27:42|32519.26
04:27:43|32519.26
04:27:44|32519.26
04:27:45|32519.26
04:27:46|32519.26
04:27:47|32519.26
04:27:49|32510.16
04:27:49|32510.16
04:27:50|32510.16
04:27:51|32510.16
04:27:52|32510.16
04:27:54|32510.16
04:27:54|32510.16
04:27:55|32510.16
04:27:56|32510.16
04:27:57|32510.16
04:27:59|32510.16
04:27:59|32510.16
04:28:00|32510.16
04:28:01|32510.16
04:28:03|32510.42
04:28:05|32510.42
04:28:06|32510.42
04:28:07|32510.42
04:28:09|32510.42
04:28:09|32510.42
04:28:10|32510.42
04:28:11|32510.42
04:28:12|32510.42
04:28:13|32510.42
04:28:14|32510.42
04:28:15|32510.42
04:28:17|32510.42
04:28:18|32510.42
04:28:19|32510.42
04:28:20|32510.42
04:28:21|32519.74
04:28:22|32522.57
04:28:23|32523.07
04:28:24|32523.07
04:28:26|32523.07
04:28:26|32523.07
04:28:27|32523.07
04:28:28|32523.07
04:28:29|32523.07
04:28:30|32523.07
04:28:31|32523.07
04:28:32|32514.26
04:28:34|32514.26
04:28:35|32514.26
04:28:35|32514.26
04:28:37|32514.26
04:28:38|32514.26
04:28:39|32509.98
04:28:40|32509.98
04:28:40|32509.98
04:28:41|32509.98
04:28:42|32509.98
04:28:43|32509.98
04:28:45|32509.98
04:28:46|32509.98
04:28:46|32509.98
04:28:47|32509.98
04:28:48|32509.98
04:28:50|32509.98
04:28:50|32509.98
04:28:52|32509.98
04:28:52|32509.98
04:28:54|32509.98
04:28:55|32509.98
04:28:56|32509.98
04:28:57|32509.98
04:28:58|32509.98
04:28:58|32509.98
04:29:00|32509.98
04:29:01|32509.98
04:29:02|32509.98
04:29:03|32509.98
04:29:05|32509.31
04:29:06|32509.31
04:29:07|32509.31
04:29:09|32520.13
04:29:10|32520.31
04:29:10|32520.31
04:29:12|32520.31
04:29:12|32520.31
04:29:14|32520.31
04:29:15|32520.31
04:29:16|32520.31
04:29:17|32520.31
04:29:18|32520.31
04:29:19|32520.31
04:29:20|32520.31
04:29:21|32520.31
04:29:22|32520.31
04:29:23|32509.62
04:29:24|32519.81
04:29:25|32519.81
04:29:26|32519.81
04:29:27|32519.81
04:29:28|32519.81
04:29:29|32521.87
04:29:30|32521.87
04:29:31|32521.87
04:29:32|32520.31
04:29:33|32520.31
04:29:34|32520.31
04:29:35|32520.31
04:29:36|32523.96
04:29:37|32523.96
04:29:38|32523.96
04:29:39|32523.96
04:29:40|32523.96
04:29:41|32523.96
04:29:42|32523.96
04:29:43|32523.96
04:29:44|32523.96
04:29:45|32523.96
04:29:46|32523.96
04:29:47|32523.96
04:29:48|32514.69
04:29:49|32514.69
04:29:50|32514.69
04:29:51|32514.69
04:29:52|32514.69
04:29:53|32514.69
04:29:54|32524.95
04:29:55|32524.95
04:29:56|32524.95
04:29:57|32524.95
04:29:58|32524.95
04:29:59|32524.95
04:30:00|32524.95
04:30:01|32524.95
04:30:02|32524.95
04:30:03|32518.89
04:30:04|32518.89
04:30:06|32528.68
04:30:07|32528.68
04:30:09|32528.68
04:30:10|32528.68
04:30:11|32528.68
04:30:11|32528.68
04:30:13|32528.68
04:30:14|32528.68
04:30:15|32528.68
04:30:16|32528.68
04:30:17|32528.68
04:30:18|32528.68
04:30:18|32528.68
04:30:20|32528.68
04:30:21|32528.68
04:30:22|32519.84
04:30:23|32519.84
04:30:24|32519.84
04:30:25|32519.84
04:30:25|32519.84
04:30:27|32519.84
04:30:29|32508.38
04:30:29|32508.38
04:30:30|32508.38
04:30:31|32508.38
04:30:32|32508.38
04:30:33|32508.38
04:30:35|32508.38
04:30:35|32508.38
04:30:36|32508.38
04:30:37|32524.83
04:30:38|32524.83
04:30:39|32524.83
04:30:40|32524.83
04:30:41|32524.83
04:30:42|32524.83
04:30:43|32521.12
04:30:44|32521.12
04:30:46|32521.12
04:30:46|32521.12
04:30:47|32521.12
04:30:48|32521.12
04:30:49|32521.12
04:30:51|32521.12
04:30:52|32521.12
04:30:53|32521.12
04:30:54|32521.12
04:30:55|32521.12
04:30:56|32521.12
04:30:57|32521.12
04:30:58|32521.12
04:30:59|32521.12
04:31:00|32521.12
04:31:01|32521.12
04:31:01|32521.12
04:31:03|32521.12
04:31:03|32518.27
04:31:04|32518.27
04:31:07|32518.27
04:31:08|32511.45
04:31:09|32511.45
04:31:10|32511.45
04:31:12|32511.45
04:31:12|32511.45
04:31:13|32511.45
04:31:14|32511.45
04:31:15|32511.45
04:31:16|32511.45
04:31:17|32511.45
04:31:18|32511.45
04:31:19|32511.45
04:31:20|32511.45
04:31:21|32511.45
04:31:22|32511.45
04:31:23|32511.39
04:31:24|32511.39
04:31:25|32511.39
04:31:26|32511.39
04:31:27|32511.39
04:31:28|32511.39
04:31:29|32511.39
04:31:30|32521.24
04:31:31|32521.24
04:31:32|32521.24
04:31:34|32521.24
04:31:34|32521.24
04:31:35|32521.24
04:31:36|32521.24
04:31:37|32521.24
04:31:39|32521.24
04:31:39|32521.24
04:31:40|32521.24
04:31:41|32521.24
04:31:42|32521.24
04:31:44|32521.24
04:31:44|32519.43
04:31:45|32519.43
04:31:46|32519.43
04:31:47|32519.43
04:31:49|32515.73
04:31:50|32515.73
04:31:51|32515.73
04:31:51|32515.73
04:31:52|32515.73
04:31:54|32515.73
04:31:55|32515.73
04:31:56|32515.73
04:31:57|32515.73
04:31:58|32515.73
04:31:58|32515.73
04:32:00|32515.73
04:32:01|32515.73
04:32:02|32515.73
04:32:03|32515.73
04:32:04|32511.23
04:32:05|32511.23
04:32:06|32511.23
04:32:08|32511.23
04:32:09|32511.23
04:32:11|32511.23
04:32:12|32511.23
04:32:13|32511.23
04:32:14|32511.23
04:32:15|32511.23
04:32:16|32511.23
04:32:17|32511.23
04:32:18|32511.23
04:32:19|32511.23
04:32:20|32511.23
04:32:21|32511.23
04:32:22|32516.03
04:32:23|32516.03
04:32:24|32516.03
04:32:25|32520.68
04:32:26|32520.68
04:32:27|32520.68
04:32:29|32520.68
04:32:29|32520.68
04:32:30|32520.68
04:32:32|32520.68
04:32:32|32520.68
04:32:33|32520.68
04:32:34|32520.68
04:32:35|32520.68
04:32:37|32520.68
04:32:38|32520.68
04:32:38|32520.68
04:32:39|32520.68
04:32:41|32520.68
04:32:41|32520.68
04:32:42|32520.68
04:32:43|32520.68
04:32:45|32525.39
04:32:46|32525.39
04:32:46|32525.39
04:32:48|32525.39
04:32:49|32514.
04:32:49|32514.
04:32:51|32514.
04:32:51|32524.87
04:32:52|32524.87
04:32:54|32524.87
04:32:55|32524.86
04:32:55|32524.86
04:32:57|32524.86
04:32:57|32524.86
04:32:59|32524.86
04:32:59|32510.6
04:33:00|32510.6
04:33:01|32510.63
04:33:03|32510.69
04:33:03|32510.7
04:33:05|32510.7
04:33:06|32510.7
04:33:07|32510.7
04:33:09|32510.7
04:33:10|32510.7
04:33:12|32510.7
04:33:13|32510.7
04:33:14|32510.7
04:33:15|32510.7
04:33:16|32516.61
04:33:17|32516.61
04:33:18|32516.61
04:33:19|32516.61
04:33:20|32516.61
04:33:22|32516.61
04:33:22|32516.61
04:33:23|32516.61
04:33:24|32516.61
04:33:25|32516.61
04:33:27|32516.61
04:33:27|32516.61
04:33:28|32508.24
04:33:29|32508.24
04:33:31|32508.24
04:33:32|32508.24
04:33:33|32508.24
04:33:34|32508.24
04:33:35|32508.24
04:33:36|32518.48
04:33:37|32518.47
04:33:38|32518.47
04:33:39|32518.47
04:33:40|32518.47
04:33:41|32522.88
04:33:42|32522.88
04:33:43|32522.88
04:33:44|32522.88
04:33:45|32522.88
04:33:46|32522.88
04:33:47|32522.88
04:33:48|32522.88
04:33:49|32522.88
04:33:50|32522.88
04:33:51|32522.88
04:33:52|32522.88
04:33:54|32522.88
04:33:56|32522.88
04:33:56|32522.88
04:33:57|32522.88
04:33:58|32522.88
04:33:59|32522.88
04:34:00|32522.88
04:34:01|32522.88
04:34:02|32522.88
04:34:03|32514.32
04:34:04|32523.2
04:34:05|32523.2
04:34:06|32523.2
04:34:07|32523.2
04:34:09|32525.27
04:34:10|32525.27
04:34:12|32525.27
04:34:13|32525.27
04:34:15|32525.27
04:34:16|32525.27
04:34:17|32525.27
04:34:18|32525.27
04:34:18|32528.02
04:34:20|32528.02
04:34:21|32528.02
04:34:22|32528.02
04:34:23|32528.02
04:34:24|32528.02
04:34:25|32528.02
04:34:26|32529.82
04:34:27|32530.89
04:34:29|32520.52
04:34:29|32520.52
04:34:30|32520.52
04:34:31|32520.52
04:34:32|32520.52
04:34:33|32520.52
04:34:34|32520.52
04:34:35|32520.52
04:34:36|32520.52
04:34:38|32520.52
04:34:38|32520.52
04:34:39|32520.52
04:34:40|32520.52
04:34:41|32520.52
04:34:42|32520.52
04:34:43|32520.52
04:34:44|32520.52
04:34:45|32520.52
04:34:46|32520.52
04:34:48|32520.52
04:34:48|32520.52
04:34:49|32520.52
04:34:50|32517.78
04:34:51|32517.78
04:34:53|32517.78
04:34:54|32517.78
04:34:54|32517.78
04:34:56|32517.78
04:34:56|32517.78
04:34:58|32517.78
04:34:59|32517.78
04:34:59|32517.78
04:35:00|32517.78
04:35:01|32517.78
04:35:03|32515.01
04:35:04|32509.88
04:35:04|32509.88
04:35:06|32509.93
04:35:07|32509.93
04:35:07|32509.93
04:35:08|32509.93
04:35:09|32508.25
04:35:11|32508.25
04:35:12|32508.25
04:35:13|32508.44
04:35:14|32508.44
04:35:16|32514.3
04:35:17|32514.3
04:35:18|32514.3
04:35:18|32514.3
04:35:20|32514.3
04:35:20|32514.3
04:35:21|32514.3
04:35:23|32509.08
04:35:24|32509.08
04:35:24|32509.08
04:35:25|32509.08
04:35:26|32509.08
04:35:28|32509.08
04:35:29|32509.08
04:35:30|32509.08
04:35:31|32509.08
04:35:32|32509.08
04:35:33|32509.08
04:35:33|32509.08
04:35:35|32509.08
04:35:35|32509.08
04:35:37|32509.08
04:35:38|32509.08
04:35:39|32509.08
04:35:40|32509.08
04:35:41|32509.08
04:35:41|32508.21
04:35:42|32508.21
04:35:43|32508.21
04:35:44|32508.21
04:35:45|32508.21
04:35:46|32508.21
04:35:48|32508.21
04:35:48|32508.21
04:35:49|32508.21
04:35:50|32508.21
04:35:52|32508.21
04:35:53|32508.21
04:35:53|32508.21
04:35:55|32508.21
04:35:55|32508.21
04:35:57|32508.21
04:35:58|32508.21
04:35:58|32508.21
04:35:59|32508.21
04:36:01|32508.21
04:36:02|32508.21
04:36:02|32508.21
04:36:04|32508.21
04:36:05|32508.21
04:36:06|32508.21
04:36:07|32508.21
04:36:08|32508.21
04:36:08|32508.21
04:36:10|32508.21
04:36:11|32508.21
04:36:13|32508.21
04:36:14|32508.21
04:36:16|32508.21
04:36:17|32508.21
04:36:18|32508.21
04:36:19|32508.21
04:36:20|32508.21
04:36:21|32508.21
04:36:23|32508.21
04:36:24|32508.21
04:36:24|32508.21
04:36:26|32508.21
04:36:27|32508.21
04:36:28|32508.21
04:36:29|32508.21
04:36:30|32508.21
04:36:31|32508.21
04:36:32|32508.21
04:36:33|32508.21
04:36:34|32508.21
04:36:35|32508.21
04:36:36|32508.21
04:36:38|32508.21
04:36:39|32508.21
04:36:40|32508.21
04:36:41|32508.21
04:36:42|32508.21
04:36:43|32508.21
04:36:44|32508.21
04:36:45|32508.21
04:36:46|32508.21
04:36:47|32508.21
04:36:48|32508.21
04:36:49|32514.53
04:36:51|32514.53
04:36:51|32514.53
04:36:52|32516.41
04:36:53|32516.41
04:36:54|32516.41
04:36:55|32516.41
04:36:57|32516.41
04:36:57|32516.41
04:36:58|32516.41
04:36:59|32516.41
04:37:00|32516.41
04:37:01|32516.41
04:37:02|32516.41
04:37:03|32508.21
04:37:04|32508.21
04:37:05|32508.21
04:37:07|32508.21
04:37:07|32508.21
04:37:08|32508.21
04:37:09|32508.21
04:37:10|32508.21
04:37:11|32508.21
04:37:13|32508.21
04:37:14|32513.57
04:37:15|32513.57
04:37:17|32508.21
04:37:18|32508.21
04:37:19|32508.21
04:37:20|32508.21
04:37:21|32508.21
04:37:22|32513.07
04:37:24|32513.07
04:37:24|32513.07
04:37:25|32508.22
04:37:27|32508.22
04:37:28|32508.22
04:37:29|32508.22
04:37:31|32513.02
04:37:31|32508.22
04:37:32|32508.23
04:37:33|32508.22
04:37:34|32508.22
04:37:35|32508.22
04:37:36|32508.22
04:37:38|32508.21
04:37:39|32508.21
04:37:40|32508.41
04:37:41|32508.41
04:37:42|32508.41
04:37:43|32508.41
04:37:44|32510.31
04:37:45|32512.87
04:37:46|32512.87
04:37:46|32512.87
04:37:48|32512.87
04:37:48|32512.87
04:37:50|32512.87
04:37:51|32512.87
04:37:52|32512.87
04:37:53|32512.01
04:37:54|32512.01
04:37:55|32499.97
04:37:56|32500.01
04:37:57|32500.01
04:37:58|32500.01
04:37:58|32500.01
04:38:00|32500.01
04:38:01|32500.01
04:38:02|32500.01
04:38:03|32500.01
04:38:04|32500.
04:38:05|32500.
04:38:06|32500.01
04:38:07|32500.
04:38:08|32500.
04:38:09|32498.46
04:38:10|32498.71
04:38:11|32503.03
04:38:12|32503.03
04:38:14|32503.03
04:38:15|32494.9
04:38:17|32494.9
04:38:17|32494.9
04:38:18|32500.63
04:38:20|32500.63
04:38:22|32499.18
04:38:23|32504.75
04:38:25|32505.51
04:38:26|32505.51
04:38:26|32505.51
04:38:27|32505.51
04:38:28|32505.51
04:38:29|32505.51
04:38:30|32507.66
04:38:31|32507.66
04:38:32|32507.66
04:38:33|32507.66
04:38:34|32507.66
04:38:35|32507.66
04:38:37|32518.28
04:38:38|32518.28
04:38:39|32518.28
04:38:40|32518.28
04:38:40|32518.28
04:38:41|32518.28
04:38:42|32518.28
04:38:43|32518.28
04:38:44|32518.28
04:38:46|32518.28
04:38:47|32518.28
04:38:48|32518.28
04:38:48|32508.45
04:38:49|32508.45
04:38:50|32508.45
04:38:51|32508.45
04:38:53|32508.45
04:38:54|32508.45
04:38:55|32508.45
04:38:56|32515.52
04:38:56|32515.52
04:38:57|32515.52
04:38:59|32515.52
04:38:59|32523.1
04:39:01|32523.1
04:39:02|32523.1
04:39:02|32523.1
04:39:04|32516.73
04:39:04|32516.73
04:39:05|32516.73
04:39:06|32516.73
04:39:08|32516.73
04:39:09|32516.73
04:39:09|32516.73
04:39:10|32516.73
04:39:12|32516.73
04:39:12|32526.31
04:39:14|32526.31
04:39:15|32526.31
04:39:17|32526.31
04:39:18|32526.31
04:39:20|32526.31
04:39:20|32526.31
04:39:22|32526.31
04:39:24|32526.31
04:39:25|32514.76
04:39:26|32514.76
04:39:27|32514.76
04:39:28|32514.76
04:39:29|32514.76
04:39:30|32514.76
04:39:31|32514.76
04:39:32|32514.76
04:39:33|32514.76
04:39:34|32514.76
04:39:35|32514.76
04:39:36|32514.76
04:39:37|32514.76
04:39:39|32514.76
04:39:39|32514.76
04:39:41|32514.76
04:39:42|32514.76
04:39:43|32514.76
04:39:44|32514.76
04:39:44|32514.76
04:39:46|32514.76
04:39:46|32514.76
04:39:48|32521.15
04:39:49|32522.2
04:39:50|32522.58
04:39:51|32522.58
04:39:52|32527.56
04:39:53|32527.56
04:39:54|32527.56
04:39:55|32527.56
04:39:56|32527.56
04:39:57|32527.56
04:39:58|32527.56
04:39:59|32527.56
04:40:00|32527.56
04:40:02|32527.56
04:40:02|32527.56
04:40:03|32522.02
04:40:04|32522.02
04:40:05|32522.02
04:40:06|32522.02
04:40:07|32522.02
04:40:08|32522.02
04:40:09|32522.02
04:40:10|32522.02
04:40:11|32522.02
04:40:12|32522.02
04:40:13|32522.02
04:40:15|32522.02
04:40:17|32522.02
04:40:18|32522.02
04:40:19|32522.02
04:40:20|32522.02
04:40:21|32522.02
04:40:22|32522.02
04:40:23|32530.53
04:40:25|32520.41
04:40:25|32520.41
04:40:26|32520.41
04:40:27|32520.41
04:40:28|32520.41
04:40:29|32520.41
04:40:30|32520.41
04:40:31|32520.41
04:40:32|32520.41
04:40:33|32538.26
04:40:34|32538.26
04:40:35|32538.28
04:40:36|32550.
04:40:37|32536.21
04:40:38|32539.2
04:40:39|32539.2
04:40:40|32539.2
04:40:41|32539.2
04:40:43|32539.2
04:40:43|32539.2
04:40:44|32539.2
04:40:45|32539.2
04:40:46|32539.2
04:40:47|32547.62
04:40:48|32547.62
04:40:49|32540.37
04:40:50|32540.37
04:40:51|32540.37
04:40:52|32540.37
04:40:53|32540.37
04:40:54|32540.37
04:40:55|32540.37
04:40:56|32540.37
04:40:57|32540.37
04:40:59|32550.
04:40:59|32550.
04:41:00|32550.
04:41:01|32550.
04:41:02|32540.1
04:41:04|32532.63
04:41:04|32532.63
04:41:05|32542.54
04:41:06|32542.54
04:41:07|32542.54
04:41:08|32542.54
04:41:09|32542.54
04:41:10|32542.54
04:41:12|32542.54
04:41:12|32542.54
04:41:13|32542.54
04:41:15|32542.29
04:41:16|32528.85
04:41:17|32531.51
04:41:19|32535.99
04:41:20|32540.31
04:41:21|32540.31
04:41:21|32540.31
04:41:22|32540.31
04:41:24|32540.31
04:41:25|32542.33
04:41:26|32542.33
04:41:28|32542.33
04:41:28|32542.33
04:41:30|32542.33
04:41:31|32542.33
04:41:32|32542.33
04:41:33|32542.33
04:41:34|32542.33
04:41:34|32542.33
04:41:36|32542.33
04:41:37|32542.33
04:41:38|32542.33
04:41:39|32542.33
04:41:40|32542.33
04:41:41|32542.33
04:41:42|32542.33
04:41:43|32542.33
04:41:44|32542.33
04:41:45|32542.33
04:41:46|32542.33
04:41:47|32542.33
04:41:48|32542.33
04:41:49|32545.05
04:41:50|32551.71
04:41:51|32554.49
04:41:53|32554.49
04:41:54|32554.49
04:41:55|32554.49
04:41:55|32554.49
04:41:57|32554.49
04:41:58|32554.49
04:41:59|32554.49
04:42:00|32554.49
04:42:01|32554.49
04:42:02|32554.49
04:42:02|32554.49
04:42:04|32543.39
04:42:05|32555.35
04:42:06|32555.35
04:42:07|32555.35
04:42:07|32555.35
04:42:09|32555.35
04:42:09|32555.35
04:42:11|32555.35
04:42:11|32555.35
04:42:13|32555.35
04:42:14|32555.35
04:42:15|32559.99
04:42:16|32559.99
04:42:18|32549.88
04:42:19|32549.87
04:42:21|32549.87
04:42:21|32549.87
04:42:23|32543.48
04:42:24|32543.48
04:42:25|32543.48
04:42:27|32543.48
04:42:27|32543.48
04:42:28|32543.48
04:42:29|32555.28
04:42:30|32550.2
04:42:31|32550.2
04:42:32|32550.2
04:42:33|32550.2
04:42:34|32550.2
04:42:35|32550.2
04:42:36|32550.2
04:42:37|32550.2
04:42:38|32556.24
04:42:39|32556.24
04:42:41|32556.24
04:42:41|32556.24
04:42:42|32556.24
04:42:43|32556.24
04:42:45|32556.24
04:42:45|32556.24
04:42:47|32556.24
04:42:47|32556.24
04:42:48|32556.24
04:42:49|32556.24
04:42:51|32556.24
04:42:52|32556.24
04:42:52|32556.24
04:42:53|32556.24
04:42:54|32556.24
04:42:56|32556.24
04:42:56|32556.24
04:42:58|32556.24
04:42:58|32556.24
04:43:00|32556.24
04:43:01|32556.24
04:43:02|32556.24
04:43:03|32546.93
04:43:04|32559.96
04:43:05|32559.96
04:43:06|32559.96
04:43:07|32559.96
04:43:09|32559.96
04:43:09|32559.96
04:43:10|32559.96
04:43:11|32559.96
04:43:12|32559.96
04:43:14|32559.96
04:43:14|32560.
04:43:15|32562.7
04:43:16|32562.7
04:43:18|32562.7
04:43:19|32562.7
04:43:21|32546.92
04:43:21|32546.92
04:43:22|32546.92
04:43:25|32546.92
04:43:25|32546.92
04:43:26|32546.92
04:43:27|32546.92
04:43:28|32539.89
04:43:30|32539.89
04:43:31|32535.37
04:43:32|32535.37
04:43:33|32535.37
04:43:34|32524.79
04:43:35|32535.55
04:43:36|32535.55
04:43:37|32535.55
04:43:38|32535.55
04:43:39|32535.55
04:43:40|32535.55
04:43:41|32535.55
04:43:42|32540.49
04:43:44|32540.49
04:43:44|32540.49
04:43:45|32540.49
04:43:47|32540.49
04:43:48|32540.1
04:43:49|32540.1
04:43:50|32540.1
04:43:51|32540.1
04:43:52|32540.1
04:43:53|32540.1
04:43:54|32540.1
04:43:55|32542.15
04:43:56|32542.15
04:43:56|32542.15
04:43:58|32542.15
04:43:59|32542.15
04:44:00|32542.15
04:44:01|32542.15
04:44:02|32542.15
04:44:03|32542.15
04:44:04|32531.69
04:44:05|32531.69
04:44:06|32531.69
04:44:07|32530.76
04:44:08|32530.76
04:44:09|32530.76
04:44:10|32530.76
04:44:10|32530.76
04:44:12|32530.76
04:44:13|32530.76
04:44:14|32530.76
04:44:15|32530.76
04:44:16|32530.76
04:44:17|32534.23
04:44:18|32534.06
04:44:18|32534.06
04:44:21|32532.84
04:44:22|32532.84
04:44:23|32532.84
04:44:24|32531.
04:44:25|32531.
04:44:26|32531.
04:44:27|32535.2
04:44:29|32525.07
04:44:29|32525.07
04:44:31|32525.07
04:44:32|32525.07
04:44:33|32525.07
04:44:34|32525.07
04:44:35|32525.07
04:44:36|32525.07
04:44:37|32525.07
04:44:38|32525.07
04:44:39|32536.44
04:44:40|32536.44
04:44:41|32536.44
04:44:42|32536.44
04:44:43|32536.44
04:44:44|32536.44
04:44:45|32536.44
04:44:46|32536.44
04:44:47|32536.44
04:44:48|32536.44
04:44:49|32536.44
04:44:50|32536.44
04:44:51|32540.92
04:44:52|32540.92
04:44:54|32540.92
04:44:55|32540.92
04:44:55|32540.92
04:44:56|32540.92
04:44:57|32540.92
04:44:58|32540.92
04:45:00|32540.92
04:45:01|32540.92
04:45:02|32540.92
04:45:03|32541.33
04:45:04|32529.85
04:45:05|32529.85
04:45:06|32529.85
04:45:07|32529.85
04:45:08|32529.85
04:45:09|32529.85
04:45:10|32529.85
04:45:11|32529.85
04:45:12|32529.85
04:45:13|32529.85
04:45:14|32529.85
04:45:15|32543.55
04:45:16|32543.55
04:45:17|32543.55
04:45:18|32543.55
04:45:18|32543.55
04:45:21|32543.55
04:45:21|32543.55
04:45:23|32543.55
04:45:24|32543.55
04:45:26|32543.55
04:45:27|32529.85
04:45:28|32529.85
04:45:28|32527.91
04:45:30|32527.91
04:45:31|32527.91
04:45:31|32527.91
04:45:32|32527.91
04:45:34|32529.85
04:45:34|32529.85
04:45:36|32529.85
04:45:36|32529.85
04:45:37|32529.85
04:45:38|32537.67
04:45:39|32537.69
04:45:41|32537.7
04:45:42|32537.7
04:45:43|32526.7
04:45:44|32526.7
04:45:45|32524.57
04:45:46|32524.57
04:45:47|32524.57
04:45:48|32524.57
04:45:49|32524.57
04:45:50|32524.57
04:45:51|32524.57
04:45:52|32524.57
04:45:53|32524.57
04:45:54|32524.57
04:45:55|32524.57
04:45:56|32524.57
04:45:57|32524.57
04:45:58|32524.57
04:45:59|32524.57
04:46:00|32524.57
04:46:01|32524.57
04:46:02|32524.57
04:46:03|32524.57
04:46:04|32524.57
04:46:05|32524.57
04:46:06|32524.57
04:46:07|32524.57
04:46:08|32524.57
04:46:09|32524.57
04:46:10|32534.42
04:46:11|32534.42
04:46:12|32534.42
04:46:13|32534.42
04:46:14|32534.42
04:46:15|32534.42
04:46:16|32534.42
04:46:17|32534.42
04:46:18|32518.18
04:46:19|32518.18
04:46:20|32518.18
04:46:22|32518.18
04:46:23|32518.18
04:46:25|32518.22
04:46:25|32518.2
04:46:26|32518.2
04:46:28|32518.18
04:46:29|32518.18
04:46:31|32523.13
04:46:32|32523.13
04:46:33|32523.13
04:46:34|32523.13
04:46:35|32524.49
04:46:36|32524.49
04:46:36|32524.49
04:46:37|32524.49
04:46:39|32524.49
04:46:40|32524.49
04:46:40|32524.49
04:46:42|32524.49
04:46:42|32524.49
04:46:44|32533.23
04:46:45|32533.23
04:46:45|32533.23
04:46:46|32533.23
04:46:48|32533.23
04:46:49|32533.23
04:46:50|32533.23
04:46:50|32533.23
04:46:52|32533.23
04:46:53|32533.23
04:46:54|32523.26
04:46:55|32523.26
04:46:56|32518.21
04:46:57|32518.21
04:46:58|32518.21
04:46:59|32518.21
04:47:00|32526.89
04:47:01|32518.18
04:47:02|32518.18
04:47:03|32518.18
04:47:04|32518.18
04:47:06|32521.67
04:47:06|32521.67
04:47:07|32521.67
04:47:08|32518.2
04:47:09|32518.2
04:47:11|32518.18
04:47:11|32518.18
04:47:12|32518.18
04:47:13|32518.18
04:47:14|32518.18
04:47:16|32518.18
04:47:16|32518.18
04:47:17|32518.18
04:47:18|32518.18
04:47:19|32518.18
04:47:20|32518.18
04:47:22|32518.18
04:47:24|32518.18
04:47:25|32518.18
04:47:27|32518.18
04:47:28|32518.18
04:47:29|32518.18
04:47:30|32519.85
04:47:31|32524.62
04:47:33|32524.62
04:47:34|32524.62
04:47:36|32524.62
04:47:37|32524.62
04:47:38|32524.62
04:47:38|32524.62
04:47:40|32524.62
04:47:41|32524.62
04:47:42|32524.62
04:47:43|32524.62
04:47:44|32524.62
04:47:46|32527.57
04:47:47|32527.57
04:47:48|32527.57
04:47:48|32527.57
04:47:50|32527.57
04:47:51|32527.57
04:47:52|32527.57
04:47:53|32527.57
04:47:54|32527.57
04:47:55|32527.57
04:47:55|32527.57
04:47:57|32527.57
04:47:58|32527.57
04:47:59|32527.57
04:48:00|32527.57
04:48:01|32527.57
04:48:03|32527.57
04:48:03|32527.57
04:48:05|32527.57
04:48:06|32527.57
04:48:07|32527.57
04:48:08|32527.57
04:48:09|32527.57
04:48:10|32527.57
04:48:11|32527.57
04:48:12|32527.57
04:48:13|32527.57
04:48:14|32527.57
04:48:15|32525.17
04:48:16|32518.21
04:48:17|32518.21
04:48:18|32518.21
04:48:19|32518.21
04:48:20|32518.21
04:48:21|32518.21
04:48:23|32518.21
04:48:24|32518.21
04:48:25|32518.21
04:48:26|32518.21
04:48:28|32518.21
04:48:29|32518.21
04:48:30|32518.21
04:48:31|32518.21
04:48:32|32518.21
04:48:33|32518.21
04:48:34|32518.21
04:48:35|32518.21
04:48:36|32518.21
04:48:37|32518.21
04:48:39|32525.71
04:48:40|32525.71
04:48:41|32525.71
04:48:42|32519.55
04:48:43|32519.55
04:48:44|32518.2
04:48:45|32528.9
04:48:46|32528.9
04:48:47|32528.9
04:48:48|32528.9
04:48:49|32528.9
04:48:50|32528.9
04:48:51|32528.9
04:48:52|32528.9
04:48:53|32528.9
04:48:55|32528.9
04:48:55|32528.9
04:48:56|32528.9
04:48:57|32528.9
04:48:58|32528.9
04:48:59|32528.9
04:49:00|32528.9
04:49:01|32528.9
04:49:02|32528.9
04:49:03|32528.9
04:49:04|32528.9
04:49:05|32528.9
04:49:06|32528.9
04:49:07|32528.9
04:49:09|32528.9
04:49:10|32528.9
04:49:11|32528.9
04:49:11|32528.9
04:49:12|32528.9
04:49:14|32528.9
04:49:15|32528.9
04:49:16|32528.9
04:49:17|32528.9
04:49:18|32528.9
04:49:18|32528.9
04:49:20|32528.9
04:49:21|32528.9
04:49:23|32528.9
04:49:24|32528.9
04:49:26|32528.9
04:49:27|32528.9
04:49:29|32528.9
04:49:29|32528.9
04:49:30|32528.9
04:49:31|32528.9
04:49:32|32528.9
04:49:33|32528.9
04:49:34|32528.9
04:49:35|32528.9
04:49:36|32528.9
04:49:37|32528.9
04:49:38|32533.19
04:49:39|32533.19
04:49:40|32533.19
04:49:41|32533.19
04:49:42|32533.19
04:49:43|32533.19
04:49:44|32533.19
04:49:45|32533.19
04:49:46|32533.19
04:49:47|32533.19
04:49:48|32533.19
04:49:49|32533.19
04:49:50|32533.19
04:49:52|32533.19
04:49:53|32533.19
04:49:54|32533.19
04:49:54|32533.19
04:49:55|32533.19
04:49:56|32538.02
04:49:57|32523.8
04:49:58|32523.8
04:50:00|32523.8
04:50:01|32523.8
04:50:02|32523.8
04:50:03|32523.8
04:50:04|32523.8
04:50:05|32523.8
04:50:06|32540.97
04:50:07|32540.97
04:50:08|32540.97
04:50:09|32540.97
04:50:10|32546.19
04:50:11|32546.19
04:50:12|32547.15
04:50:13|32547.16
04:50:14|32539.68
04:50:15|32539.68
04:50:16|32539.68
04:50:17|32539.68
04:50:18|32539.68
04:50:19|32536.28
04:50:20|32536.28
04:50:22|32536.28
04:50:23|32534.14
04:50:24|32534.14
04:50:25|32534.14
04:50:26|32534.14
04:50:26|32534.14
04:50:28|32534.14
04:50:29|32536.64
04:50:30|32536.64
04:50:31|32536.64
04:50:32|32536.64
04:50:33|32536.64
04:50:33|32536.64
04:50:35|32536.99
04:50:36|32536.99
04:50:37|32536.99
04:50:38|32536.99
04:50:39|32536.99
04:50:40|32536.99
04:50:41|32536.99
04:50:42|32531.26
04:50:43|32531.26
04:50:45|32527.92
04:50:46|32527.92
04:50:48|32527.92
04:50:49|32527.92
04:50:49|32527.92
04:50:50|32527.92
04:50:52|32527.92
04:50:53|32527.92
04:50:54|32527.92
04:50:54|32527.92
04:50:55|32527.92
04:50:57|32527.92
04:50:57|32527.92
04:50:59|32527.92
04:50:59|32527.92
04:51:01|32537.98
04:51:02|32537.98
04:51:02|32537.98
04:51:04|32537.98
04:51:05|32537.98
04:51:06|32537.98
04:51:06|32537.98
04:51:08|32538.73
04:51:09|32538.73
04:51:09|32550.95
04:51:11|32542.84
04:51:12|32542.84
04:51:13|32542.84
04:51:13|32542.84
04:51:15|32542.62
04:51:16|32542.62
04:51:17|32534.48
04:51:17|32541.44
04:51:20|32541.44
04:51:20|32541.44
04:51:21|32536.54
04:51:22|32536.54
04:51:24|32536.54
04:51:25|32536.54
04:51:27|32536.54
04:51:28|32536.54
04:51:29|32536.54
04:51:30|32536.54
04:51:31|32538.3
04:51:32|32538.3
04:51:33|32538.3
04:51:34|32542.19
04:51:35|32536.54
04:51:35|32536.54
04:51:37|32536.54
04:51:38|32536.54
04:51:39|32536.54
04:51:40|32536.54
04:51:41|32536.57
04:51:42|32536.57
04:51:43|32536.57
04:51:44|32536.57
04:51:45|32536.57
04:51:46|32536.57
04:51:47|32536.57
04:51:48|32536.57
04:51:49|32536.57
04:51:50|32536.57
04:51:51|32536.57
04:51:52|32536.57
04:51:53|32536.57
04:51:54|32536.57
04:51:55|32536.57
04:51:56|32536.54
04:51:57|32536.54
04:51:58|32536.54
04:51:59|32536.54
04:52:00|32536.54
04:52:01|32536.54
04:52:02|32536.54
04:52:03|32536.54
04:52:04|32536.54
04:52:05|32536.54
04:52:07|32536.54
04:52:07|32536.54
04:52:08|32536.54
04:52:10|32536.54
04:52:10|32536.54
04:52:11|32536.54
04:52:13|32536.54
04:52:13|32536.54
04:52:15|32536.54
04:52:15|32536.54
04:52:17|32536.54
04:52:18|32536.54
04:52:18|32536.54
04:52:20|32536.54
04:52:22|32536.54
04:52:23|32536.54
04:52:25|32536.54
04:52:26|32536.54
04:52:27|32536.54
04:52:28|32536.54
04:52:29|32536.54
04:52:31|32536.54
04:52:32|32536.54
04:52:33|32536.54
04:52:34|32536.54
04:52:35|32536.54
04:52:37|32536.54
04:52:38|32536.54
04:52:38|32536.54
04:52:39|32536.54
04:52:41|32536.54
04:52:42|32536.54
04:52:42|32536.54
04:52:44|32513.09
04:52:45|32502.07
04:52:46|32502.07
04:52:47|32502.07
04:52:48|32500.
04:52:49|32500.
04:52:50|32500.
04:52:51|32500.
04:52:52|32515.02
04:52:53|32506.44
04:52:54|32506.44
04:52:55|32500.96
04:52:56|32500.96
04:52:57|32500.96
04:52:58|32500.96
04:52:59|32500.96
04:53:00|32500.96
04:53:01|32500.96
04:53:02|32500.16
04:53:03|32500.16
04:53:04|32500.16
04:53:05|32500.16
04:53:06|32500.16
04:53:07|32500.16
04:53:08|32500.16
04:53:09|32507.5
04:53:10|32509.58
04:53:11|32509.58
04:53:12|32509.58
04:53:13|32509.58
04:53:14|32509.58
04:53:15|32509.58
04:53:16|32509.58
04:53:17|32509.58
04:53:18|32509.58
04:53:19|32509.58
04:53:21|32509.58
04:53:22|32509.58
04:53:24|32509.58
04:53:25|32509.58
04:53:26|32509.58
04:53:27|32509.58
04:53:28|32509.58
04:53:30|32509.58
04:53:30|32509.58
04:53:32|32509.58
04:53:32|32509.58
04:53:33|32509.58
04:53:34|32509.58
04:53:35|32509.58
04:53:36|32509.58
04:53:37|32509.58
04:53:38|32515.03
04:53:39|32515.03
04:53:41|32515.03
04:53:42|32515.03
04:53:43|32515.03
04:53:44|32515.03
04:53:45|32515.03
04:53:46|32515.03
04:53:47|32515.03
04:53:48|32515.03
04:53:49|32515.03
04:53:49|32515.03
04:53:51|32515.03
04:53:52|32515.03
04:53:53|32515.03
04:53:54|32515.03
04:53:55|32515.03
04:53:56|32515.03
04:53:57|32515.03
04:53:58|32515.03
04:53:58|32515.03
04:54:00|32515.03
04:54:01|32515.03
04:54:01|32515.03
04:54:03|32515.03
04:54:04|32515.03
04:54:05|32515.03
04:54:06|32515.03
04:54:08|32515.03
04:54:08|32518.79
04:54:09|32518.79
04:54:10|32518.79
04:54:11|32518.79
04:54:12|32518.79
04:54:14|32518.79
04:54:15|32518.79
04:54:15|32518.79
04:54:17|32518.79
04:54:17|32518.79
04:54:19|32518.79
04:54:20|32515.71
04:54:21|32515.71
04:54:22|32515.71
04:54:24|32515.71
04:54:26|32515.71
04:54:27|32515.71
04:54:27|32515.71
04:54:29|32515.71
04:54:29|32515.71
04:54:31|32507.53
04:54:32|32507.53
04:54:33|32507.53
04:54:33|32502.91
04:54:35|32502.91
04:54:36|32502.91
04:54:37|32504.8
04:54:38|32504.8
04:54:40|32504.8
04:54:40|32504.8
04:54:41|32504.8
04:54:42|32504.8
04:54:44|32505.47
04:54:45|32504.91
04:54:46|32504.91
04:54:47|32504.91
04:54:48|32504.91
04:54:49|32504.91
04:54:50|32504.91
04:54:52|32494.9
04:54:52|32494.9
04:54:53|32494.9
04:54:54|32494.9
04:54:55|32494.9
04:54:56|32494.9
04:54:57|32494.92
04:54:59|32494.92
04:54:59|32494.92
04:55:01|32494.92
04:55:03|32494.92
04:55:03|32494.92
04:55:04|32494.92
04:55:05|32496.66
04:55:06|32496.66
04:55:07|32496.66
04:55:08|32494.9
04:55:09|32494.9
04:55:10|32494.9
04:55:11|32494.9
04:55:12|32494.9
04:55:14|32494.9
04:55:14|32494.9
04:55:15|32494.9
04:55:16|32494.9
04:55:17|32494.9
04:55:18|32494.9
04:55:19|32494.9
04:55:21|32494.9
04:55:22|32494.9
04:55:23|32502.01
04:55:25|32502.01
04:55:27|32502.01
04:55:27|32502.01
04:55:29|32502.01
04:55:30|32502.01
04:55:31|32502.01
04:55:33|32503.09
04:55:33|32503.09
04:55:34|32503.09
04:55:35|32503.09
04:55:37|32503.09
04:55:38|32503.09
04:55:39|32503.09
04:55:40|32503.09
04:55:41|32503.09
04:55:42|32503.09
04:55:43|32503.09
04:55:44|32503.09
04:55:45|32503.09
04:55:46|32503.09
04:55:47|32508.78
04:55:48|32508.78
04:55:49|32508.78
04:55:50|32508.78
04:55:51|32508.78
04:55:52|32508.78
04:55:53|32508.78
04:55:54|32508.78
04:55:55|32508.78
04:55:56|32508.78
04:55:57|32508.78
04:55:59|32508.78
04:56:00|32508.78
04:56:01|32508.78
04:56:02|32508.78
04:56:03|32508.78
04:56:04|32500.21
04:56:05|32500.21
04:56:06|32500.21
04:56:08|32500.21
04:56:08|32500.21
04:56:09|32500.21
04:56:10|32500.21
04:56:11|32500.21
04:56:12|32500.21
04:56:13|32500.21
04:56:14|32500.21
04:56:16|32500.21
04:56:16|32500.21
04:56:18|32500.21
04:56:19|32500.21
04:56:20|32500.21
04:56:21|32500.21
04:56:22|32500.21
04:56:23|32500.21
04:56:25|32500.21
04:56:26|32500.21
04:56:27|32500.21
04:56:29|32500.21
04:56:30|32500.21
04:56:31|32500.21
04:56:32|32500.21
04:56:33|32500.21
04:56:34|32503.21
04:56:35|32503.21
04:56:36|32503.21
04:56:37|32503.21
04:56:38|32503.21
04:56:39|32503.21
04:56:41|32503.21
04:56:41|32503.21
04:56:43|32503.21
04:56:44|32503.21
04:56:44|32503.21
04:56:46|32503.21
04:56:46|32514.16
04:56:48|32514.16
04:56:48|32514.16
04:56:50|32514.16
04:56:51|32514.16
04:56:53|32503.16
04:56:54|32503.16
04:56:54|32503.16
04:56:55|32517.87
04:56:56|32517.87
04:56:57|32517.87
04:56:59|32517.87
04:56:59|32505.29
04:57:00|32505.29
04:57:01|32512.16
04:57:02|32512.16
04:57:04|32512.16
04:57:05|32512.16
04:57:06|32512.16
04:57:07|32512.16
04:57:07|32512.16
04:57:08|32512.16
04:57:10|32512.16
04:57:10|32512.16
04:57:11|32494.76
04:57:13|32494.76
04:57:13|32494.76
04:57:16|32494.76
04:57:16|32494.76
04:57:17|32494.76
04:57:18|32494.76
04:57:19|32494.76
04:57:20|32494.76
04:57:21|32494.76
04:57:22|32494.76
04:57:23|32502.33
04:57:25|32502.33
04:57:27|32502.33
04:57:28|32502.33
04:57:30|32507.4
04:57:30|32507.4
04:57:31|32507.4
04:57:32|32507.4
04:57:33|32507.4
04:57:34|32507.4
04:57:35|32507.4
04:57:37|32504.99
04:57:38|32504.99
04:57:39|32509.68
04:57:41|32504.75
04:57:41|32504.75
04:57:42|32504.75
04:57:43|32504.75
04:57:45|32504.75
04:57:45|32504.75
04:57:47|32503.19
04:57:49|32503.19
04:57:50|32503.19
04:57:51|32503.19
04:57:52|32503.19
04:57:52|32503.19
04:57:54|32503.19
04:57:54|32508.77
04:57:56|32508.77
04:57:57|32507.96
04:57:58|32503.19
04:57:59|32503.19
04:58:00|32503.19
04:58:01|32503.19
04:58:01|32513.98
04:58:03|32515.29
04:58:04|32496.8
04:58:05|32496.8
04:58:06|32496.8
04:58:07|32496.8
04:58:09|32496.8
04:58:10|32496.8
04:58:10|32496.8
04:58:11|32496.8
04:58:12|32496.8
04:58:14|32496.8
04:58:15|32513.83
04:58:16|32513.83
04:58:17|32513.83
04:58:18|32513.83
04:58:19|32513.83
04:58:20|32513.83
04:58:21|32513.83
04:58:22|32513.83
04:58:23|32513.83
04:58:24|32513.9
04:58:25|32513.9
04:58:26|32515.07
04:58:27|32515.
04:58:28|32515.
04:58:29|32513.68
04:58:31|32513.68
04:58:32|32513.68
04:58:33|32513.68
04:58:34|32513.68
04:58:35|32513.68
04:58:36|32512.41
04:58:37|32512.41
04:58:38|32511.96
04:58:39|32511.61
04:58:40|32501.76
04:58:42|32510.55
04:58:43|32510.55
04:58:44|32510.55
04:58:45|32510.55
04:58:47|32510.55
04:58:47|32496.57
04:58:48|32496.58
04:58:49|32496.58
04:58:50|32496.58
04:58:51|32496.58
04:58:52|32496.58
04:58:53|32496.58
04:58:54|32496.58
04:58:55|32504.89
04:58:56|32504.13
04:58:57|32504.13
04:58:59|32504.13
04:58:59|32504.13
04:59:00|32504.13
04:59:01|32503.53
04:59:02|32504.36
04:59:04|32504.36
04:59:04|32504.22
04:59:05|32504.1
04:59:06|32504.1
04:59:07|32504.1
04:59:09|32504.1
04:59:10|32504.1
04:59:10|32504.1
04:59:12|32504.1
04:59:14|32504.1
04:59:14|32510.15
04:59:16|32510.15
04:59:18|32510.15
04:59:20|32510.15
04:59:21|32510.15
04:59:22|32510.15
04:59:23|32510.15
04:59:25|32510.15
04:59:25|32510.15
04:59:27|32510.15
04:59:29|32510.15
04:59:31|32511.42
04:59:32|32509.77
04:59:33|32509.77
04:59:35|32504.99
04:59:36|32504.99
04:59:37|32504.99
04:59:38|32504.99
04:59:39|32517.79
04:59:40|32509.58
04:59:41|32509.58
04:59:42|32509.58
04:59:43|32509.58
04:59:44|32506.87
04:59:45|32506.87
04:59:46|32506.87
04:59:47|32506.87
04:59:48|32506.87
04:59:49|32506.87
04:59:50|32506.87
04:59:51|32506.87
04:59:52|32506.87
04:59:53|32506.87
04:59:54|32506.87
04:59:55|32506.87
04:59:56|32515.82
04:59:57|32515.82
04:59:58|32515.82
04:59:59|32515.83
05:00:00|32515.83
05:00:02|32523.52
05:00:03|32513.63
05:00:04|32513.63
05:00:05|32513.63
05:00:06|32513.63
05:00:07|32512.85
05:00:08|32512.85
05:00:10|32512.85
05:00:11|32512.85
05:00:12|32520.59
05:00:13|32520.59
05:00:14|32522.79
05:00:16|32515.68
05:00:17|32517.81
05:00:17|32517.81
05:00:19|32517.81
05:00:19|32517.81
05:00:21|32517.82
05:00:22|32517.82
05:00:24|32517.82
05:00:25|32517.82
05:00:27|32522.87
05:00:28|32522.87
05:00:29|32522.87
05:00:30|32511.25
05:00:31|32511.25
05:00:32|32511.25
05:00:33|32511.25
05:00:34|32511.25
05:00:35|32511.25
05:00:36|32511.25
05:00:38|32511.26
05:00:39|32511.26
05:00:39|32511.26
05:00:41|32511.26
05:00:42|32524.75
05:00:42|32524.75
05:00:43|32524.75
05:00:45|32524.75
05:00:46|32513.44
05:00:46|32513.46
05:00:48|32513.46
05:00:49|32513.46
05:00:50|32513.46
05:00:51|32513.46
05:00:52|32513.46
05:00:54|32513.46
05:00:55|32510.23
05:00:56|32522.55
05:00:57|32522.55
05:00:58|32510.25
05:00:59|32522.44
05:01:00|32522.44
05:01:01|32522.55
05:01:02|32522.55
05:01:03|32522.55
05:01:04|32522.55
05:01:06|32512.15
05:01:06|32512.15
05:01:07|32512.15
05:01:08|32512.14
05:01:09|32512.14
05:01:10|32512.14
05:01:11|32512.14
05:01:12|32512.14
05:01:13|32512.14
05:01:14|32512.14
05:01:15|32512.14
05:01:16|32524.29
05:01:18|32512.26
05:01:18|32512.15
05:01:19|32510.23
05:01:20|32510.23
05:01:22|32522.17
05:01:23|32522.17
05:01:24|32507.83
05:01:26|32507.82
05:01:27|32507.82
05:01:29|32507.83
05:01:29|32505.25
05:01:30|32505.25
05:01:31|32505.25
05:01:32|32505.25
05:01:34|32505.25
05:01:35|32505.25
05:01:36|32505.25
05:01:37|32505.25
05:01:37|32505.25
05:01:39|32505.35
05:01:40|32505.37
05:01:41|32516.26
05:01:42|32516.26
05:01:43|32516.26
05:01:44|32516.26
05:01:45|32516.26
05:01:46|32516.26
05:01:47|32516.26
05:01:48|32516.26
05:01:49|32516.26
05:01:50|32516.26
05:01:52|32516.26
05:01:52|32516.26
05:01:54|32516.26
05:01:54|32523.13
05:01:56|32523.13
05:01:56|32524.99
05:01:57|32524.99
05:01:58|32524.99
05:01:59|32524.99
05:02:01|32524.99
05:02:02|32525.
05:02:03|32525.
05:02:04|32525.
05:02:05|32525.
05:02:06|32512.17
05:02:07|32512.19
05:02:08|32513.72
05:02:09|32513.73
05:02:11|32513.74
05:02:12|32511.8
05:02:12|32513.73
05:02:13|32513.73
05:02:14|32513.73
05:02:15|32512.32
05:02:16|32512.32
05:02:17|32513.84
05:02:18|32513.84
05:02:19|32513.84
05:02:20|32510.4
05:02:21|32507.6
05:02:23|32505.1
05:02:25|32515.85
05:02:26|32515.85
05:02:28|32524.53
05:02:29|32524.53
05:02:30|32524.52
05:02:31|32512.36
05:02:33|32512.36
05:02:34|32512.36
05:02:35|32512.36
05:02:35|32512.37
05:02:36|32530.03
05:02:38|32519.58
05:02:39|32517.21
05:02:40|32514.92
05:02:42|32512.56
05:02:43|32512.56
05:02:44|32512.56
05:02:45|32513.86
05:02:47|32513.86
05:02:48|32513.86
05:02:49|32513.86
05:02:49|32513.86
05:02:51|32513.86
05:02:52|32513.86
05:02:53|32513.86
05:02:54|32513.86
05:02:54|32513.86
05:02:56|32513.86
05:02:56|32524.44
05:02:58|32524.44
05:02:59|32524.44
05:03:00|32524.44
05:03:02|32516.99
05:03:02|32517.
05:03:03|32517.
05:03:04|32530.46
05:03:05|32530.46
05:03:06|32530.42
05:03:07|32530.42
05:03:08|32530.42
05:03:09|32530.42
05:03:10|32516.98
05:03:11|32516.98
05:03:12|32516.98
05:03:13|32516.98
05:03:14|32516.98
05:03:15|32516.98
05:03:16|32516.98
05:03:17|32524.65
05:03:18|32524.65
05:03:20|32524.65
05:03:21|32524.65
05:03:22|32524.65
05:03:22|32526.34
05:03:24|32526.34
05:03:24|32526.26
05:03:27|32536.2
05:03:28|32527.34
05:03:29|32527.34
05:03:30|32536.2
05:03:31|32536.2
05:03:33|32528.1
05:03:33|32528.04
05:03:34|32527.91
05:03:35|32527.91
05:03:37|32527.92
05:03:37|32527.92
05:03:38|32527.92
05:03:39|32527.92
05:03:41|32527.92
05:03:42|32534.41
05:03:43|32534.41
05:03:44|32525.83
05:03:45|32526.4
05:03:46|32526.4
05:03:47|32525.89
05:03:48|32525.89
05:03:50|32532.35
05:03:50|32531.
05:03:52|32531.
05:03:52|32531.
05:03:54|32525.94
05:03:54|32525.94
05:03:55|32537.88
05:03:56|32539.28
05:03:57|32539.27
05:03:59|32539.27
05:03:59|32539.27
05:04:01|32539.27
05:04:02|32539.28
05:04:03|32524.47
05:04:04|32524.47
05:04:04|32535.21
05:04:06|32535.75
05:04:07|32535.21
05:04:07|32535.21
05:04:09|32523.59
05:04:10|32523.59
05:04:11|32523.59
05:04:12|32520.91
05:04:13|32529.63
05:04:14|32529.63
05:04:15|32520.92
05:04:16|32529.85
05:04:17|32529.84
05:04:19|32531.8
05:04:21|32525.87
05:04:22|32525.87
05:04:23|32525.87
05:04:25|32536.06
05:04:25|32536.06
05:04:27|32539.23
05:04:27|32539.23
05:04:28|32539.23
05:04:29|32539.27
05:04:30|32521.05
05:04:32|32539.21
05:04:34|32523.64
05:04:34|32523.64
05:04:35|32523.64
05:04:36|32535.43
05:04:38|32535.43
05:04:39|32535.43
05:04:39|32525.12
05:04:41|32525.12
05:04:41|32532.02
05:04:42|32532.02
05:04:43|32532.02
05:04:44|32532.02
05:04:46|32532.02
05:04:46|32522.49
05:04:48|32530.35
05:04:49|32530.69
05:04:50|32530.88
05:04:51|32538.52
05:04:52|32538.52
05:04:53|32521.1
05:04:54|32521.01
05:04:55|32521.01
05:04:56|32518.97
05:04:57|32518.56
05:04:58|32518.56
05:05:00|32523.94
05:05:00|32515.01
05:05:01|32531.44
05:05:02|32531.44
05:05:03|32531.44
05:05:04|32531.44
05:05:05|32515.52
05:05:06|32522.63
05:05:07|32525.16
05:05:08|32513.13
05:05:10|32513.13
05:05:10|32513.13
05:05:11|32513.13
05:05:12|32513.13
05:05:13|32513.13
05:05:14|32518.66
05:05:15|32515.76
05:05:16|32515.76
05:05:17|32515.76
05:05:19|32515.76
05:05:21|32515.76
05:05:21|32515.76
05:05:23|32515.76
05:05:24|32510.61
05:05:25|32510.61
05:05:26|32510.61
05:05:27|32510.61
05:05:28|32510.61
05:05:29|32512.39
05:05:30|32512.39
05:05:31|32512.18
05:05:32|32508.85
05:05:33|32508.85
05:05:34|32508.85
05:05:35|32508.85
05:05:36|32511.28
05:05:38|32511.28
05:05:38|32511.28
05:05:39|32511.28
05:05:40|32511.28
05:05:41|32511.28
05:05:42|32511.28
05:05:43|32511.28
05:05:44|32511.28
05:05:45|32511.28
05:05:46|32511.28
05:05:47|32511.28
05:05:49|32511.28
05:05:49|32511.28
05:05:50|32511.28
05:05:51|32511.28
05:05:52|32511.28
05:05:53|32511.28
05:05:54|32511.28
05:05:55|32511.28
05:05:56|32509.74
05:05:57|32509.74
05:05:58|32503.38
05:05:59|32503.38
05:06:00|32512.89
05:06:01|32512.89
05:06:02|32511.88
05:06:03|32510.33
05:06:04|32510.33
05:06:06|32510.33
05:06:07|32510.33
05:06:07|32510.33
05:06:09|32500.59
05:06:09|32512.48
05:06:10|32512.48
05:06:11|32497.43
05:06:12|32497.43
05:06:13|32497.43
05:06:15|32500.82
05:06:16|32500.82
05:06:17|32500.82
05:06:18|32500.82
05:06:20|32500.82
05:06:21|32500.82
05:06:22|32500.82
05:06:24|32500.82
05:06:25|32500.82
05:06:26|32500.82
05:06:26|32500.82
05:06:28|32500.82
05:06:29|32500.82
05:06:30|32498.84
05:06:30|32498.84
05:06:32|32498.84
05:06:33|32498.84
05:06:34|32498.84
05:06:35|32498.84
05:06:36|32487.53
05:06:36|32487.53
05:06:38|32487.53
05:06:39|32482.76
05:06:39|32482.76
05:06:41|32484.4
05:06:41|32496.43
05:06:43|32496.43
05:06:44|32496.43
05:06:45|32496.43
05:06:46|32496.43
05:06:46|32496.43
05:06:48|32496.43
05:06:48|32496.43
05:06:50|32496.43
05:06:50|32496.43
05:06:52|32496.43
05:06:52|32496.43
05:06:54|32496.43
05:06:55|32496.43
05:06:56|32496.43
05:06:57|32496.43
05:06:58|32496.43
05:06:58|32496.43
05:07:00|32505.93
05:07:00|32505.93
05:07:01|32505.93
05:07:03|32504.3
05:07:03|32504.3
05:07:04|32504.3
05:07:05|32504.3
05:07:06|32502.16
05:07:08|32502.16
05:07:09|32502.16
05:07:10|32502.16
05:07:11|32502.16
05:07:12|32502.16
05:07:13|32502.16
05:07:14|32511.81
05:07:15|32511.81
05:07:17|32512.38
05:07:17|32512.38
05:07:18|32512.38
05:07:20|32523.79
05:07:21|32523.79
05:07:23|32523.79
05:07:24|32523.79
05:07:25|32523.79
05:07:25|32523.79
05:07:26|32523.79
05:07:27|32523.79
05:07:29|32523.79
05:07:30|32523.79
05:07:31|32523.79
05:07:31|32523.79
05:07:33|32523.79
05:07:33|32523.79
05:07:35|32523.79
05:07:36|32515.48
05:07:37|32515.48
05:07:38|32515.48
05:07:39|32515.48
05:07:40|32515.48
05:07:41|32515.48
05:07:43|32515.48
05:07:43|32515.48
05:07:45|32522.66
05:07:46|32522.66
05:07:47|32528.43
05:07:48|32528.43
05:07:49|32528.43
05:07:50|32528.43
05:07:51|32528.43
05:07:52|32528.43
05:07:53|32528.43
05:07:54|32528.43
05:07:55|32528.43
05:07:56|32528.43
05:07:57|32528.43
05:07:58|32528.43
05:07:59|32528.43
05:08:00|32528.43
05:08:01|32528.43
05:08:02|32528.43
05:08:03|32528.43
05:08:04|32528.43
05:08:05|32528.43
05:08:06|32528.43
05:08:07|32528.43
05:08:08|32528.43
05:08:09|32528.43
05:08:10|32528.43
05:08:12|32528.43
05:08:12|32528.43
05:08:14|32518.1
05:08:15|32518.1
05:08:17|32517.32
05:08:18|32517.32
05:08:20|32498.78
05:08:21|32498.78
05:08:22|32498.78
05:08:23|32508.53
05:08:25|32508.53
05:08:25|32508.53
05:08:27|32508.53
05:08:28|32508.53
05:08:30|32508.53
05:08:31|32508.53
05:08:32|32508.53
05:08:33|32508.53
05:08:34|32508.53
05:08:35|32508.53
05:08:36|32508.53
05:08:37|32508.53
05:08:38|32508.53
05:08:39|32508.53
05:08:40|32504.41
05:08:41|32504.41
05:08:42|32504.41
05:08:43|32504.41
05:08:44|32504.41
05:08:45|32504.41
05:08:46|32504.41
05:08:47|32504.41
05:08:48|32504.41
05:08:49|32504.41
05:08:50|32504.41
05:08:52|32504.41
05:08:52|32504.41
05:08:53|32504.41
05:08:54|32504.41
05:08:55|32504.41
05:08:56|32505.19
05:08:57|32505.36
05:08:58|32503.47
05:08:59|32498.25
05:09:00|32498.25
05:09:01|32498.25
05:09:02|32498.18
05:09:03|32498.18
05:09:04|32505.21
05:09:05|32505.21
05:09:06|32505.21
05:09:07|32505.21
05:09:08|32505.21
05:09:09|32498.18
05:09:10|32498.18
05:09:11|32498.18
05:09:12|32498.18
05:09:13|32498.18
05:09:15|32498.18
05:09:17|32498.18
05:09:18|32498.18
05:09:20|32498.18
05:09:20|32498.18
05:09:22|32498.18
05:09:24|32501.31
05:09:24|32498.19
05:09:25|32501.38
05:09:26|32501.38
05:09:27|32501.38
05:09:28|32498.19
05:09:29|32498.18
05:09:31|32498.18
05:09:31|32498.19
05:09:33|32498.19
05:09:34|32498.19
05:09:34|32498.18
05:09:36|32498.18
05:09:37|32498.18
05:09:38|32498.18
05:09:40|32498.18
05:09:41|32498.18
05:09:42|32498.18
05:09:42|32498.18
05:09:44|32498.33
05:09:45|32498.33
05:09:46|32498.32
05:09:47|32498.18
05:09:48|32498.18
05:09:49|32498.18
05:09:50|32498.18
05:09:50|32498.18
05:09:51|32498.18
05:09:53|32498.18
05:09:54|32498.18
05:09:55|32498.18
05:09:55|32498.18
05:09:56|32498.18
05:09:58|32498.18
05:09:58|32498.18
05:10:00|32498.18
05:10:01|32498.18
05:10:02|32498.18
05:10:03|32498.19
05:10:04|32498.19
05:10:06|32498.18
05:10:07|32498.18
05:10:08|32498.18
05:10:09|32498.19
05:10:10|32498.19
05:10:11|32498.19
05:10:12|32498.19
05:10:13|32498.19
05:10:14|32498.19
05:10:16|32498.19
05:10:17|32498.19
05:10:19|32498.19
05:10:20|32498.18
05:10:22|32498.18
05:10:22|32502.58
05:10:23|32498.18
05:10:24|32498.18
05:10:25|32498.18
05:10:26|32487.59
05:10:27|32487.59
05:10:28|32487.59
05:10:29|32494.16
05:10:30|32494.16
05:10:31|32498.77
05:10:33|32498.77
05:10:33|32498.77
05:10:34|32498.77
05:10:35|32498.77
05:10:36|32498.77
05:10:37|32498.77
05:10:38|32498.77
05:10:39|32498.77
05:10:40|32498.77
05:10:41|32498.77
05:10:42|32498.77
05:10:43|32498.77
05:10:44|32498.77
05:10:45|32498.77
05:10:46|32498.77
05:10:47|32498.77
05:10:48|32498.77
05:10:49|32498.77
05:10:50|32498.77
05:10:52|32498.77
05:10:53|32498.77
05:10:53|32498.77
05:10:54|32488.81
05:10:56|32488.81
05:10:57|32488.81
05:10:58|32488.81
05:10:59|32488.81
05:11:00|32488.81
05:11:01|32488.81
05:11:01|32482.79
05:11:03|32482.79
05:11:04|32482.93
05:11:04|32493.8
05:11:06|32493.8
05:11:08|32493.8
05:11:08|32493.8
05:11:09|32493.8
05:11:10|32493.8
05:11:11|32493.8
05:11:12|32493.8
05:11:13|32493.8
05:11:14|32493.8
05:11:15|32493.8
05:11:17|32493.8
05:11:19|32493.8
05:11:20|32480.
05:11:22|32480.
05:11:23|32480.
05:11:24|32480.
05:11:26|32480.41
05:11:27|32480.41
05:11:28|32480.41
05:11:29|32480.41
05:11:30|32480.41
05:11:31|32480.41
05:11:32|32484.27
05:11:33|32484.27
05:11:34|32484.27
05:11:35|32484.27
05:11:36|32484.27
05:11:37|32484.27
05:11:38|32484.27
05:11:40|32484.27
05:11:40|32484.27
05:11:41|32484.27
05:11:42|32484.27
05:11:43|32484.27
05:11:44|32484.27
05:11:45|32484.27
05:11:46|32484.27
05:11:48|32484.27
05:11:48|32484.27
05:11:50|32482.44
05:11:51|32482.44
05:11:52|32482.44
05:11:53|32482.44
05:11:54|32482.44
05:11:55|32482.44
05:11:56|32482.44
05:11:57|32482.44
05:11:58|32482.44
05:11:59|32482.44
05:11:59|32470.3
05:12:00|32470.3
05:12:02|32470.3
05:12:03|32470.3
05:12:03|32482.92
05:12:05|32482.92
05:12:06|32482.92
05:12:06|32486.45
05:12:07|32486.45
05:12:09|32486.45
05:12:10|32486.45
05:12:11|32486.45
05:12:12|32486.45
05:12:12|32486.45
05:12:14|32486.45
05:12:15|32486.45
05:12:15|32486.45
05:12:17|32486.45
05:12:19|32486.45
05:12:20|32486.28
05:12:22|32496.27
05:12:23|32496.27
05:12:24|32496.27
05:12:26|32496.27
05:12:26|32496.27
05:12:27|32496.27
05:12:28|32496.27
05:12:30|32496.27
05:12:31|32496.27
05:12:32|32496.27
05:12:33|32496.27
05:12:35|32496.27
05:12:36|32496.27
05:12:36|32496.27
05:12:37|32496.27
05:12:39|32496.27
05:12:40|32483.76
05:12:40|32483.76
05:12:41|32483.76
05:12:42|32492.35
05:12:44|32492.35
05:12:45|32492.35
05:12:46|32492.35
05:12:47|32492.35
05:12:48|32492.35
05:12:49|32492.35
05:12:50|32492.35
05:12:52|32492.35
05:12:52|32492.35
05:12:53|32492.35
05:12:54|32492.35
05:12:55|32492.35
05:12:57|32492.35
05:12:57|32492.35
05:12:58|32492.35
05:13:00|32492.35
05:13:00|32492.35
05:13:02|32492.35
05:13:03|32492.35
05:13:05|32493.97
05:13:06|32494.12
05:13:06|32494.12
05:13:08|32494.12
05:13:09|32494.12
05:13:10|32494.12
05:13:11|32494.12
05:13:11|32494.12
05:13:12|32494.12
05:13:14|32494.12
05:13:15|32494.12
05:13:16|32494.12
05:13:17|32494.12
05:13:18|32494.12
05:13:19|32487.02
05:13:20|32487.02
05:13:22|32487.02
05:13:23|32487.02
05:13:24|32487.02
05:13:26|32487.02
05:13:26|32485.19
05:13:27|32489.11
05:13:28|32489.11
05:13:29|32489.11
05:13:30|32489.11
05:13:31|32489.11
05:13:32|32489.11
05:13:33|32487.02
05:13:34|32487.02
05:13:35|32487.02
05:13:37|32491.49
05:13:37|32491.49
05:13:38|32491.49
05:13:39|32491.49
05:13:40|32478.18
05:13:42|32478.18
05:13:42|32478.18
05:13:43|32478.18
05:13:44|32478.18
05:13:45|32478.18
05:13:46|32482.25
05:13:47|32482.25
05:13:48|32482.25
05:13:49|32478.17
05:13:50|32478.17
05:13:51|32478.17
05:13:53|32478.17
05:13:53|32478.17
05:13:54|32478.17
05:13:55|32478.17
05:13:56|32478.17
05:13:58|32478.17
05:13:58|32478.17
05:13:59|32478.17
05:14:01|32478.17
05:14:01|32478.17
05:14:03|32478.17
05:14:04|32478.17
05:14:05|32478.17
05:14:06|32478.17
05:14:07|32478.17
05:14:08|32478.17
05:14:09|32478.17
05:14:10|32478.17
05:14:11|32478.17
05:14:12|32478.17
05:14:13|32478.17
05:14:14|32481.07
05:14:15|32481.07
05:14:16|32481.07
05:14:17|32481.07
05:14:18|32481.07
05:14:19|32481.07
05:14:21|32481.07
05:14:21|32481.07
05:14:23|32481.07
05:14:23|32481.07
05:14:25|32481.07
05:14:25|32473.25
05:14:26|32473.25
05:14:28|32473.25
05:14:29|32473.25
05:14:29|32473.25
05:14:30|32473.25
05:14:31|32473.25
05:14:32|32473.25
05:14:34|32473.25
05:14:35|32473.25
05:14:36|32473.25
05:14:37|32473.25
05:14:38|32473.25
05:14:39|32473.25
05:14:40|32473.25
05:14:41|32473.25
05:14:42|32473.25
05:14:44|32473.25
05:14:45|32473.25
05:14:45|32473.25
05:14:47|32473.25
05:14:48|32473.25
05:14:49|32483.12
05:14:50|32483.12
05:14:50|32483.12
05:14:52|32483.12
05:14:53|32483.12
05:14:54|32483.12
05:14:55|32483.12
05:14:56|32494.11
05:14:57|32494.11
05:14:59|32494.11
05:14:59|32494.11
05:15:00|32494.11
05:15:01|32494.11
05:15:02|32494.11
05:15:03|32494.11
05:15:04|32494.11
05:15:05|32494.11
05:15:06|32491.96
05:15:07|32494.35
05:15:08|32494.35
05:15:09|32494.35
05:15:10|32494.35
05:15:11|32494.35
05:15:12|32494.35
05:15:13|32494.35
05:15:15|32494.35
05:15:15|32494.35
05:15:16|32494.35
05:15:17|32494.35
05:15:18|32494.35
05:15:20|32494.35
05:15:21|32494.35
05:15:21|32494.35
05:15:23|32494.35
05:15:24|32494.35
05:15:26|32494.35
05:15:26|32486.1
05:15:28|32486.1
05:15:29|32486.1
05:15:30|32486.1
05:15:31|32486.1
05:15:32|32486.1
05:15:33|32486.1
05:15:34|32486.1
05:15:36|32486.1
05:15:37|32486.1
05:15:38|32486.1
05:15:38|32486.1
05:15:39|32486.1
05:15:41|32486.1
05:15:41|32486.1
05:15:43|32486.1
05:15:44|32486.1
05:15:45|32486.1
05:15:45|32486.1
05:15:47|32486.1
05:15:47|32486.1
05:15:49|32486.1
05:15:50|32486.1
05:15:51|32486.1
05:15:52|32486.1
05:15:53|32486.1
05:15:54|32486.1
05:15:54|32486.1
05:15:55|32486.1
05:15:57|32486.1
05:15:57|32486.1
05:15:59|32481.69
05:16:00|32481.69
05:16:01|32481.69
05:16:02|32481.69
05:16:02|32481.69
05:16:04|32481.69
05:16:05|32481.69
05:16:06|32481.69
05:16:07|32481.69
05:16:07|32481.69
05:16:09|32481.69
05:16:10|32481.69
05:16:11|32481.69
05:16:11|32481.69
05:16:13|32481.69
05:16:14|32481.69
05:16:15|32481.69
05:16:16|32481.69
05:16:17|32481.69
05:16:18|32481.69
05:16:20|32478.44
05:16:20|32478.44
05:16:22|32478.44
05:16:22|32478.44
05:16:25|32478.44
05:16:25|32478.44
05:16:27|32478.44
05:16:29|32478.44
05:16:30|32478.44
05:16:31|32478.44
05:16:33|32483.89
05:16:34|32483.15
05:16:35|32487.17
05:16:36|32487.17
05:16:37|32487.17
05:16:38|32487.17
05:16:39|32487.17
05:16:40|32482.89
05:16:41|32482.89
05:16:42|32482.91
05:16:43|32479.26
05:16:44|32479.26
05:16:45|32479.26
05:16:46|32479.26
05:16:47|32479.26
05:16:48|32479.26
05:16:49|32479.26
05:16:50|32479.26
05:16:51|32479.26
05:16:52|32479.26
05:16:53|32479.26
05:16:54|32479.26
05:16:55|32479.26
05:16:56|32479.26
05:16:57|32479.26
05:16:58|32481.69
05:16:59|32486.97
05:17:00|32486.97
05:17:01|32486.97
05:17:02|32486.97
05:17:03|32486.97
05:17:05|32486.97
05:17:06|32486.97
05:17:06|32486.97
05:17:07|32486.97
05:17:09|32486.97
05:17:09|32486.97
05:17:11|32486.97
05:17:12|32486.97
05:17:12|32486.97
05:17:14|32486.97
05:17:15|32486.97
05:17:17|32486.97
05:17:18|32486.97
05:17:18|32486.97
05:17:21|32486.97
05:17:22|32486.97
05:17:23|32486.97
05:17:24|32486.97
05:17:25|32486.97
05:17:26|32486.97
05:17:27|32486.97
05:17:28|32486.97
05:17:29|32486.97
05:17:30|32486.97
05:17:32|32486.97
05:17:32|32486.97
05:17:33|32486.97
05:17:34|32486.97
05:17:35|32486.97
05:17:36|32486.97
05:17:37|32486.97
05:17:38|32486.97
05:17:39|32486.97
05:17:40|32486.97
05:17:41|32486.97
05:17:43|32486.97
05:17:44|32486.97
05:17:45|32486.97
05:17:46|32486.97
05:17:48|32486.97
05:17:48|32486.97
05:17:49|32486.97
05:17:50|32486.97
05:17:51|32486.97
05:17:52|32486.97
05:17:53|32486.97
05:17:55|32486.97
05:17:56|32486.97
05:17:56|32486.97
05:17:57|32495.44
05:17:59|32495.44
05:17:59|32495.44
05:18:01|32495.44
05:18:02|32495.44
05:18:03|32495.44
05:18:04|32495.44
05:18:05|32495.44
05:18:06|32495.44
05:18:07|32495.44
05:18:08|32495.44
05:18:09|32486.06
05:18:10|32486.06
05:18:11|32488.6
05:18:12|32489.03
05:18:13|32489.03
05:18:14|32498.19
05:18:15|32498.19
05:18:17|32498.19
05:18:18|32493.1
05:18:19|32493.1
05:18:20|32493.1
05:18:22|32493.1
05:18:24|32493.1
05:18:24|32493.1
05:18:25|32493.1
05:18:26|32493.1
05:18:27|32493.1
05:18:29|32493.1
05:18:29|32493.1
05:18:30|32493.1
05:18:31|32493.1
05:18:32|32493.1
05:18:34|32493.1
05:18:34|32493.1
05:18:35|32493.1
05:18:36|32493.1
05:18:38|32493.1
05:18:39|32493.1
05:18:40|32493.1
05:18:41|32493.1
05:18:41|32493.1
05:18:43|32493.1
05:18:44|32493.1
05:18:45|32493.1
05:18:46|32493.1
05:18:47|32493.1
05:18:47|32493.1
05:18:49|32493.1
05:18:50|32493.1
05:18:51|32493.1
05:18:52|32493.1
05:18:53|32493.1
05:18:54|32493.1
05:19:02|32497.42
05:19:03|32500.08
05:19:03|32500.08
05:19:05|32500.08
05:19:05|32500.08
05:19:07|32500.08
05:19:08|32500.08
05:19:09|32500.08
05:19:10|32500.08
05:19:11|32500.08
05:19:12|32500.08
05:19:12|32500.08
05:19:14|32500.08
05:19:14|32500.08
05:19:16|32500.08
05:19:18|32500.08
05:19:19|32500.08
05:19:20|32500.08
05:19:22|32500.08
05:19:22|32500.08
05:19:23|32500.08
05:19:24|32500.08
05:19:26|32500.08
05:19:27|32500.08
05:19:29|32500.08
05:19:30|32500.08
05:19:30|32500.08
05:19:31|32500.08
05:19:32|32500.08
05:19:33|32500.08
05:19:35|32500.08
05:19:35|32500.08
05:19:36|32500.08
05:19:37|32500.08
05:19:38|32500.08
05:19:40|32500.08
05:19:41|32500.08
05:19:42|32500.08
05:19:43|32488.37
05:19:43|32488.37
05:19:44|32488.37
05:19:45|32488.37
05:19:47|32488.37
05:19:47|32488.37
05:19:49|32488.37
05:19:49|32488.37
05:19:50|32488.37
05:19:52|32488.37
05:19:53|32488.37
05:19:53|32488.37
05:19:55|32488.37
05:19:56|32488.37
05:19:57|32488.37
05:19:58|32488.37
05:19:59|32488.37
05:20:00|32488.37
05:20:01|32488.37
05:20:02|32488.37
05:20:03|32488.37
05:20:04|32488.37
05:20:05|32488.37
05:20:06|32488.37
05:20:08|32488.37
05:20:09|32488.37
05:20:09|32488.37
05:20:10|32488.37
05:20:11|32488.37
05:20:12|32488.37
05:20:13|32488.37
05:20:15|32488.37
05:20:16|32488.37
05:20:18|32488.37
05:20:19|32495.93
05:20:20|32495.93
05:20:22|32495.93
05:20:23|32495.93
05:20:24|32495.93
05:20:26|32495.93
05:20:27|32495.93
05:20:28|32495.93
05:20:29|32495.93
05:20:30|32495.93
05:20:30|32495.93
05:20:32|32495.93
05:20:33|32495.93
05:20:34|32495.93
05:20:35|32495.93
05:20:36|32495.93
05:20:37|32495.93
05:20:38|32495.93
05:20:39|32495.93
05:20:40|32495.93
05:20:42|32496.31
05:20:43|32496.31
05:20:44|32496.31
05:20:45|32496.31
05:20:46|32496.31
05:20:47|32496.31
05:20:48|32496.31
05:20:50|32496.31
05:20:50|32500.59
05:20:51|32500.59
05:20:52|32500.59
05:20:53|32500.59
05:20:54|32500.59
05:20:55|32500.59
05:20:56|32500.59
05:20:57|32500.59
05:20:58|32500.59
05:20:59|32500.59
05:21:00|32500.59
05:21:01|32500.59
05:21:02|32500.59
05:21:03|32500.59
05:21:04|32500.59
05:21:05|32500.59
05:21:06|32500.59
05:21:07|32500.59
05:21:08|32500.59
05:21:09|32500.59
05:21:10|32500.59
05:21:11|32500.59
05:21:13|32500.59
05:21:14|32500.59
05:21:15|32500.59
05:21:17|32500.59
05:21:18|32500.59
05:21:20|32500.59
05:21:20|32500.59
05:21:21|32500.59
05:21:22|32497.39
05:21:23|32497.39
05:21:24|32497.39
05:21:25|32497.39
05:21:27|32497.39
05:21:28|32497.39
05:21:29|32496.56
05:21:30|32496.42
05:21:31|32496.42
05:21:32|32496.42
05:21:33|32496.42
05:21:34|32496.42
05:21:35|32496.42
05:21:37|32496.42
05:21:38|32496.42
05:21:38|32496.42
05:21:39|32496.42
05:21:41|32496.42
05:21:41|32489.76
05:21:42|32489.27
05:21:44|32489.27
05:21:45|32487.33
05:21:46|32485.11
05:21:47|32485.11
05:21:48|32485.11
05:21:49|32487.34
05:21:50|32487.34
05:21:52|32487.34
05:21:53|32487.34
05:21:54|32487.34
05:21:55|32487.34
05:21:55|32487.34
05:21:56|32487.34
05:21:58|32487.34
05:21:59|32487.34
05:21:59|32487.34
05:22:00|32487.34
05:22:01|32487.34
05:22:02|32487.34
05:22:04|32487.34
05:22:05|32487.34
05:22:06|32487.34
05:22:08|32487.34
05:22:09|32487.34
05:22:10|32487.34
05:22:11|32497.81
05:22:12|32497.81
05:22:13|32497.81
05:22:14|32497.81
05:22:15|32497.81
05:22:16|32497.81
05:22:18|32497.81
05:22:19|32497.81
05:22:20|32497.81
05:22:21|32497.81
05:22:22|32497.81
05:22:24|32487.5
05:22:25|32487.5
05:22:26|32487.5
05:22:28|32487.5
05:22:29|32487.5
05:22:30|32487.5
05:22:30|32487.5
05:22:32|32487.5
05:22:33|32487.5
05:22:34|32487.5
05:22:34|32487.5
05:22:35|32487.5
05:22:37|32487.5
05:22:38|32495.44
05:22:39|32495.44
05:22:39|32495.44
05:22:40|32495.44
05:22:42|32495.44
05:22:42|32495.44
05:22:43|32495.44
05:22:45|32495.44
05:22:45|32495.44
05:22:47|32495.44
05:22:48|32495.44
05:22:49|32495.44
05:22:50|32495.44
05:22:51|32495.44
05:22:52|32495.44
05:22:53|32495.44
05:22:54|32495.44
05:22:54|32495.44
05:22:56|32495.44
05:22:57|32504.98
05:22:58|32504.98
05:22:59|32504.99
05:23:00|32505.31
05:23:01|32505.31
05:23:02|32505.31
05:23:03|32505.31
05:23:04|32505.31
05:23:05|32505.31
05:23:06|32505.31
05:23:07|32505.31
05:23:08|32505.31
05:23:09|32505.31
05:23:10|32505.31
05:23:11|32505.31
05:23:12|32505.31
05:23:13|32505.31
05:23:14|32505.31
05:23:15|32505.31
05:23:16|32505.31
05:23:17|32505.31
05:23:19|32505.31
05:23:21|32505.31
05:23:22|32505.31
05:23:23|32505.31
05:23:24|32505.31
05:23:26|32505.31
05:23:27|32505.31
05:23:27|32505.31
05:23:29|32505.31
05:23:30|32505.31
05:23:32|32505.31
05:23:32|32505.31
05:23:33|32505.31
05:23:34|32505.31
05:23:35|32505.31
05:23:36|32505.31
05:23:37|32505.31
05:23:38|32505.31
05:23:39|32505.31
05:23:41|32505.31
05:23:41|32505.31
05:23:42|32505.31
05:23:43|32505.31
05:23:44|32505.31
05:23:46|32505.31
05:23:46|32505.31
05:23:48|32505.31
05:23:49|32505.31
05:23:50|32505.31
05:23:51|32505.31
05:23:51|32505.31
05:23:53|32505.31
05:23:53|32505.31
05:23:55|32505.31
05:23:56|32505.31
05:23:56|32505.31
05:23:58|32505.31
05:23:59|32505.31
05:23:59|32505.31
05:24:01|32505.31
05:24:02|32505.31
05:24:03|32505.31
05:24:04|32505.31
05:24:05|32505.31
05:24:06|32505.31
05:24:07|32505.31
05:24:08|32505.31
05:24:09|32505.31
05:24:10|32505.31
05:24:11|32505.31
05:24:13|32505.31
05:24:13|32505.31
05:24:14|32505.31
05:24:16|32505.31
05:24:16|32505.31
05:24:18|32517.39
05:24:19|32517.39
05:24:21|32517.39
05:24:22|32517.39
05:24:23|32517.39
05:24:23|32517.39
05:24:25|32517.39
05:24:26|32517.39
05:24:27|32517.39
05:24:28|32517.39
05:24:29|32517.39
05:24:30|32517.39
05:24:31|32517.39
05:24:32|32517.39
05:24:33|32517.39
05:24:34|32517.39
05:24:35|32517.39
05:24:36|32517.39
05:24:37|32517.39
05:24:38|32517.39
05:24:39|32517.39
05:24:40|32517.39
05:24:41|32517.39
05:24:42|32517.39
05:24:43|32517.39
05:24:44|32517.39
05:24:45|32517.39
05:24:46|32517.39
05:24:47|32517.39
05:24:48|32517.39
05:24:49|32517.39
05:24:50|32517.39
05:24:51|32517.39
05:24:52|32517.39
05:24:53|32515.19
05:24:54|32515.19
05:24:55|32515.19
05:24:56|32515.19
05:24:57|32515.19
05:24:58|32515.19
05:24:59|32515.19
05:25:00|32515.19
05:25:01|32515.19
05:25:02|32515.19
05:25:03|32515.19
05:25:04|32515.19
05:25:05|32515.19
05:25:06|32525.
05:25:07|32528.28
05:25:08|32528.28
05:25:09|32526.75
05:25:10|32526.75
05:25:11|32526.75
05:25:12|32526.75
05:25:13|32526.75
05:25:14|32526.75
05:25:15|32526.75
05:25:16|32526.75
05:25:17|32526.75
05:25:19|32526.75
05:25:20|32526.75
05:25:22|32526.75
05:25:23|32526.75
05:25:25|32526.75
05:25:26|32526.75
05:25:27|32526.75
05:25:27|32526.75
05:25:30|32528.62
05:25:31|32528.62
05:25:32|32528.62
05:25:33|32528.62
05:25:34|32528.62
05:25:35|32528.62
05:25:36|32528.62
05:25:36|32528.62
05:25:37|32528.62
05:25:38|32528.62
05:25:39|32528.62
05:25:40|32528.62
05:25:42|32528.62
05:25:42|32528.62
05:25:44|32528.62
05:25:45|32528.62
05:25:45|32528.62
05:25:47|32528.62
05:25:48|32528.62
05:25:48|32528.62
05:25:49|32525.03
05:25:51|32525.03
05:25:52|32525.03
05:25:53|32525.03
05:25:53|32525.03
05:25:55|32525.03
05:25:56|32525.03
05:25:57|32525.03
05:25:58|32525.03
05:25:59|32525.03
05:26:00|32525.03
05:26:01|32525.03
05:26:02|32525.03
05:26:03|32525.03
05:26:04|32525.03
05:26:05|32525.03
05:26:06|32525.03
05:26:07|32525.03
05:26:08|32525.03
05:26:09|32525.03
05:26:10|32525.03
05:26:11|32525.03
05:26:12|32525.03
05:26:13|32525.03
05:26:14|32525.03
05:26:15|32525.03
05:26:16|32525.03
05:26:17|32525.03
05:26:18|32525.03
05:26:19|32525.03
05:26:20|32525.03
05:26:22|32525.03
05:26:23|32525.03
05:26:24|32525.03
05:26:25|32525.03
05:26:27|32525.03
05:26:28|32525.03
05:26:29|32525.03
05:26:30|32525.03
05:26:31|32525.03
05:26:32|32525.03
05:26:33|32525.03
05:26:34|32525.03
05:26:35|32525.03
05:26:36|32525.03
05:26:37|32525.03
05:26:38|32525.03
05:26:40|32525.03
05:26:40|32525.03
05:26:41|32525.03
05:26:42|32525.03
05:26:43|32525.03
05:26:44|32525.03
05:26:45|32525.03
05:26:46|32525.03
05:26:47|32525.03
05:26:49|32525.03
05:26:49|32525.03
05:26:50|32525.03
05:26:51|32525.03
05:26:52|32525.03
05:26:53|32525.03
05:26:54|32525.03
05:26:55|32525.03
05:26:57|32525.03
05:26:57|32525.03
05:26:58|32525.03
05:27:00|32525.03
05:27:01|32525.03
05:27:02|32525.03
05:27:03|32525.03
05:27:04|32525.03
05:27:06|32525.03
05:27:07|32525.03
05:27:08|32525.03
05:27:08|32525.03
05:27:10|32525.03
05:27:11|32525.03
05:27:12|32525.03
05:27:13|32525.03
05:27:14|32525.03
05:27:15|32525.03
05:27:16|32532.38
05:27:17|32534.99
05:27:18|32534.99
05:27:19|32534.99
05:27:20|32534.99
05:27:21|32534.99
05:27:23|32534.99
05:27:24|32534.99
05:27:24|32534.99
05:27:26|32534.99
05:27:27|32534.99
05:27:28|32534.99
05:27:28|32534.99
05:27:30|32534.99
05:27:32|32534.99
05:27:32|32534.99
05:27:34|32534.99
05:27:35|32534.99
05:27:36|32529.1
05:27:37|32529.1
05:27:38|32529.1
05:27:39|32529.1
05:27:40|32529.1
05:27:40|32529.1
05:27:41|32529.1
05:27:42|32529.1
05:27:43|32529.1
05:27:44|32529.1
05:27:45|32529.1
05:27:47|32529.1
05:27:47|32529.1
05:27:49|32529.1
05:27:49|32529.1
05:27:51|32529.1
05:27:51|32529.1
05:27:53|32529.1
05:27:53|32529.1
05:27:55|32529.1
05:27:56|32529.1
05:27:56|32529.1
05:27:58|32529.1
05:27:59|32529.1
05:28:00|32529.1
05:28:01|32529.1
05:28:02|32529.1
05:28:03|32529.1
05:28:04|32522.98
05:28:05|32522.98
05:28:06|32522.98
05:28:07|32522.98
05:28:08|32522.98
05:28:09|32522.98
05:28:10|32522.98
05:28:12|32522.98
05:28:12|32522.98
05:28:13|32522.98
05:28:14|32522.98
05:28:15|32522.98
05:28:16|32522.98
05:28:17|32522.98
05:28:18|32522.98
05:28:19|32522.98
05:28:20|32522.98
05:28:21|32522.98
05:28:22|32522.98
05:28:23|32522.98
05:28:24|32522.98
05:28:25|32522.98
05:28:26|32522.98
05:28:27|32522.98
05:28:28|32522.98
05:28:29|32522.98
05:28:30|32522.98
05:28:32|32522.98
05:28:32|32522.98
05:28:33|32522.98
05:28:34|32522.98
05:28:35|32522.98
05:28:36|32522.98
05:28:37|32522.98
05:28:38|32522.98
05:28:39|32522.98
05:28:40|32522.98
05:28:41|32522.98
05:28:43|32522.98
05:28:44|32542.28
05:28:44|32542.28
05:28:46|32542.28
05:28:47|32542.28
05:28:48|32542.28
05:28:49|32542.28
05:28:50|32542.28
05:28:52|32542.28
05:28:52|32542.28
05:28:54|32542.28
05:28:54|32533.5
05:28:55|32533.5
05:28:56|32533.5
05:28:57|32533.5
05:28:59|32533.5
05:29:00|32533.5
05:29:01|32533.5
05:29:01|32533.5
05:29:02|32539.82
05:29:04|32539.82
05:29:05|32539.82
05:29:06|32539.82
05:29:07|32539.82
05:29:09|32539.82
05:29:09|32539.82
05:29:10|32539.82
05:29:11|32539.82
05:29:12|32539.82
05:29:13|32539.82
05:29:15|32539.82
05:29:16|32539.82
05:29:17|32539.82
05:29:18|32539.82
05:29:18|32539.82
05:29:19|32539.82
05:29:20|32539.82
05:29:21|32539.82
05:29:23|32539.82
05:29:24|32539.82
05:29:25|32539.82
05:29:26|32539.82
05:29:27|32539.82
05:29:28|32539.82
05:29:29|32539.82
05:29:30|32539.82
05:29:31|32545.25
05:29:32|32545.25
05:29:33|32545.25
05:29:34|32545.25
05:29:35|32545.25
05:29:36|32545.25
05:29:37|32545.25
05:29:38|32545.25
05:29:39|32545.25
05:29:40|32545.25
05:29:41|32545.25
05:29:43|32545.25
05:29:43|32545.25
05:29:44|32545.25
05:29:45|32545.25
05:29:46|32545.25
05:29:47|32545.25
05:29:48|32545.25
05:29:49|32545.25
05:29:50|32545.25
05:29:51|32545.25
05:29:53|32545.25
05:29:54|32545.25
05:29:55|32545.25
05:29:56|32545.25
05:29:57|32545.25
05:29:58|32545.25
05:29:59|32545.25
05:30:00|32545.25
05:30:00|32545.25
05:30:01|32545.25
05:30:02|32545.25
05:30:04|32538.14
05:30:04|32538.14
05:30:05|32538.14
05:30:06|32538.14
05:30:07|32530.48
05:30:08|32530.48
05:30:10|32530.48
05:30:10|32530.48
05:30:11|32530.48
05:30:12|32530.48
05:30:14|32530.48
05:30:15|32530.48
05:30:15|32530.48
05:30:16|32530.48
05:30:18|32530.48
05:30:19|32530.48
05:30:19|32530.48
05:30:20|32530.48
05:30:21|32530.48
05:30:22|32530.48
05:30:23|32530.48
05:30:25|32530.48
05:30:27|32530.48
05:30:28|32530.48
05:30:29|32530.48
05:30:31|32530.48
05:30:31|32530.48
05:30:33|32540.16
05:30:34|32540.16
05:30:35|32540.16
05:30:36|32540.16
05:30:37|32530.37
05:30:38|32530.37
05:30:39|32530.37
05:30:40|32530.37
05:30:41|32530.37
05:30:42|32530.37
05:30:43|32530.37
05:30:44|32530.37
05:30:46|32530.37
05:30:46|32530.37
05:30:48|32530.37
05:30:49|32530.37
05:30:50|32530.37
05:30:51|32530.37
05:30:52|32530.37
05:30:53|32530.37
05:30:54|32530.37
05:30:55|32530.37
05:30:56|32530.37
05:30:57|32530.37
05:30:58|32530.37
05:30:59|32530.37
05:31:01|32530.37
05:31:01|32530.37
05:31:02|32530.37
05:31:05|32530.37
05:31:05|32530.37
05:31:07|32530.37
05:31:08|32530.37
05:31:09|32530.37
05:31:10|32530.37
05:31:11|32530.37
05:31:12|32530.37
05:31:13|32530.37
05:31:14|32530.37
05:31:15|32530.37
05:31:16|32530.37
05:31:17|32530.37
05:31:18|32530.37
05:31:19|32530.37
05:31:20|32530.37
05:31:21|32530.37
05:31:22|32530.37
05:31:23|32530.37
05:31:24|32518.49
05:31:26|32518.49
05:31:27|32518.49
05:31:29|32518.49
05:31:29|32518.49
05:31:30|32518.49
05:31:31|32518.49
05:31:33|32518.49
05:31:34|32518.49
05:31:36|32518.49
05:31:37|32514.35
05:31:38|32514.35
05:31:39|32514.35
05:31:40|32514.35
05:31:41|32514.35
05:31:42|32514.35
05:31:43|32514.35
05:31:44|32514.35
05:31:45|32514.35
05:31:46|32514.35
05:31:48|32514.35
05:31:49|32514.37
05:31:50|32514.38
05:31:50|32514.38
05:31:52|32514.38
05:31:53|32514.38
05:31:54|32514.38
05:31:54|32514.38
05:31:56|32514.38
05:31:57|32514.38
05:31:57|32514.38
05:31:59|32514.38
05:32:00|32514.38
05:32:01|32514.38
05:32:02|32514.38
05:32:03|32514.38
05:32:04|32514.38
05:32:05|32514.38
05:32:06|32514.38
05:32:07|32514.38
05:32:08|32514.38
05:32:09|32514.38
05:32:10|32514.38
05:32:11|32514.38
05:32:13|32514.38
05:32:13|32514.38
05:32:15|32514.38
05:32:15|32514.38
05:32:16|32514.38
05:32:18|32514.38
05:32:18|32514.38
05:32:20|32514.38
05:32:21|32514.38
05:32:21|32514.38
05:32:23|32520.88
05:32:24|32520.88
05:32:25|32520.88
05:32:26|32520.88
05:32:28|32520.88
05:32:29|32520.88
05:32:31|32520.88
05:32:31|32520.88
05:32:33|32520.88
05:32:34|32520.88
05:32:35|32520.88
05:32:36|32520.88
05:32:37|32520.88
05:32:38|32520.88
05:32:39|32520.88
05:32:40|32520.88
05:32:41|32520.88
05:32:42|32520.88
05:32:43|32520.88
05:32:44|32520.88
05:32:45|32520.88
05:32:46|32520.88
05:32:47|32520.88
05:32:48|32520.88
05:32:49|32520.88
05:32:50|32520.88
05:32:51|32520.88
05:32:52|32520.88
05:32:53|32520.88
05:32:54|32520.88
05:32:55|32520.88
05:32:56|32520.88
05:32:57|32520.88
05:32:58|32520.88
05:32:59|32520.88
05:33:00|32520.88
05:33:01|32520.88
05:33:02|32520.88
05:33:03|32520.88
05:33:04|32520.88
05:33:05|32520.88
05:33:06|32520.88
05:33:07|32520.88
05:33:08|32520.88
05:33:09|32520.88
05:33:10|32520.88
05:33:11|32520.88
05:33:12|32520.88
05:33:13|32520.88
05:33:14|32520.88
05:33:15|32520.88
05:33:16|32520.88
05:33:17|32520.88
05:33:18|32520.88
05:33:19|32520.88
05:33:20|32520.88
05:33:21|32520.88
05:33:22|32520.88
05:33:23|32520.88
05:33:24|32520.88
05:33:25|32520.88
05:33:26|32520.88
05:33:27|32520.88
05:33:28|32520.88
05:33:30|32520.88
05:33:31|32520.88
05:33:32|32520.88
05:33:34|32520.88
05:33:35|32520.88
05:33:36|32520.88
05:33:37|32510.36
05:33:38|32510.36
05:33:39|32510.36
05:33:40|32510.36
05:33:42|32517.49
05:33:43|32519.76
05:33:44|32519.72
05:33:45|32519.72
05:33:46|32519.72
05:33:47|32519.72
05:33:48|32519.72
05:33:49|32519.72
05:33:50|32519.72
05:33:50|32519.72
05:33:52|32519.72
05:33:53|32519.72
05:33:54|32519.72
05:33:55|32519.72
05:33:56|32519.72
05:33:57|32519.72
05:33:58|32519.72
05:33:58|32519.72
05:34:00|32519.72
05:34:01|32519.72
05:34:02|32519.72
05:34:03|32519.72
05:34:04|32519.72
05:34:05|32519.72
05:34:06|32519.72
05:34:07|32519.72
05:34:08|32519.72
05:34:09|32519.72
05:34:09|32519.72
05:34:11|32519.72
05:34:12|32519.72
05:34:13|32519.72
05:34:14|32519.72
05:34:15|32519.72
05:34:16|32519.72
05:34:18|32519.72
05:34:18|32522.84
05:34:19|32522.84
05:34:20|32521.24
05:34:21|32521.24
05:34:22|32521.24
05:34:23|32521.24
05:34:24|32521.24
05:34:25|32521.37
05:34:26|32521.37
05:34:27|32521.37
05:34:29|32521.37
05:34:30|32521.37
05:34:32|32521.37
05:34:33|32521.37
05:34:34|32529.67
05:34:36|32519.44
05:34:36|32517.2
05:34:38|32515.74
05:34:38|32515.74
05:34:39|32513.1
05:34:41|32513.1
05:34:42|32513.1
05:34:42|32513.1
05:34:43|32513.1
05:34:44|32513.1
05:34:45|32513.1
05:34:47|32513.1
05:34:48|32513.1
05:34:48|32513.1
05:34:49|32513.1
05:34:51|32513.1
05:34:52|32513.1
05:34:52|32513.1
05:34:54|32513.1
05:34:55|32513.1
05:34:56|32513.1
05:34:56|32513.1
05:34:57|32513.1
05:34:59|32513.1
05:35:00|32513.1
05:35:00|32513.1
05:35:01|32513.1
05:35:03|32513.1
05:35:04|32513.1
05:35:04|32513.1
05:35:06|32513.1
05:35:06|32513.1
05:35:07|32513.1
05:35:08|32513.1
05:35:09|32513.1
05:35:11|32513.1
05:35:11|32513.1
05:35:12|32513.1
05:35:14|32513.1
05:35:16|32513.1
05:35:16|32513.1
05:35:17|32513.1
05:35:18|32513.1
05:35:19|32513.1
05:35:20|32513.1
05:35:21|32513.1
05:35:22|32513.1
05:35:23|32513.1
05:35:24|32513.1
05:35:25|32513.1
05:35:26|32511.34
05:35:27|32511.34
05:35:28|32511.34
05:35:30|32511.34
05:35:32|32511.34
05:35:32|32511.34
05:35:34|32511.34
05:35:36|32511.34
05:35:37|32511.34
05:35:38|32511.34
05:35:39|32511.34
05:35:40|32511.34
05:35:41|32511.34
05:35:42|32511.34
05:35:43|32511.34
05:35:44|32511.34
05:35:45|32511.34
05:35:45|32511.34
05:35:48|32511.34
05:35:48|32511.34
05:35:49|32511.34
05:35:50|32511.34
05:35:51|32508.48
05:35:52|32508.48
05:35:53|32508.48
05:35:54|32508.48
05:35:56|32508.48
05:35:57|32508.48
05:35:58|32508.48
05:35:59|32511.36
05:36:00|32511.36
05:36:01|32511.36
05:36:01|32511.36
05:36:03|32511.36
05:36:04|32511.36
05:36:05|32511.36
05:36:06|32515.91
05:36:07|32515.91
05:36:08|32515.91
05:36:09|32515.91
05:36:10|32515.91
05:36:11|32515.91
05:36:12|32515.91
05:36:13|32515.91
05:36:14|32515.91
05:36:15|32512.43
05:36:16|32512.43
05:36:17|32512.43
05:36:18|32512.43
05:36:19|32512.43
05:36:20|32512.43
05:36:21|32512.43
05:36:22|32512.43
05:36:23|32512.43
05:36:24|32512.43
05:36:25|32512.43
05:36:26|32512.43
05:36:27|32512.43
05:36:28|32512.43
05:36:29|32512.43
05:36:30|32512.43
05:36:32|32512.43
05:36:33|32512.43
05:36:35|32512.43
05:36:35|32512.43
05:36:37|32512.43
05:36:38|32512.43
05:36:39|32512.43
05:36:40|32512.43
05:36:41|32512.43
05:36:42|32512.43
05:36:43|32512.43
05:36:45|32512.43
05:36:46|32512.43
05:36:47|32512.43
05:36:47|32512.43
05:36:49|32512.43
05:36:50|32512.43
05:36:51|32512.43
05:36:52|32514.53
05:36:52|32514.53
05:36:53|32514.53
05:36:55|32511.34
05:36:55|32511.34
05:36:57|32511.34
05:36:58|32511.34
05:36:59|32511.34
05:36:59|32511.34
05:37:01|32511.34
05:37:01|32511.34
05:37:02|32511.34
05:37:04|32511.34
05:37:04|32511.34
05:37:06|32511.34
05:37:07|32507.27
05:37:08|32507.31
05:37:09|32507.31
05:37:09|32507.31
05:37:11|32507.31
05:37:12|32507.31
05:37:13|32507.31
05:37:14|32507.31
05:37:15|32507.31
05:37:16|32507.31
05:37:17|32507.31
05:37:18|32507.31
05:37:19|32507.31
05:37:20|32507.31
05:37:21|32507.31
05:37:21|32507.31
05:37:22|32507.31
05:37:24|32507.31
05:37:25|32507.31
05:37:26|32507.31
05:37:27|32507.31
05:37:27|32507.31
05:37:28|32507.31
05:37:30|32507.31
05:37:31|32507.31
05:37:33|32499.96
05:37:33|32499.96
05:37:35|32499.96
05:37:37|32499.96
05:37:37|32499.96
05:37:38|32499.96
05:37:40|32499.96
05:37:41|32499.96
05:37:43|32499.96
05:37:44|32499.96
05:37:44|32499.96
05:37:46|32499.96
05:37:47|32499.96
05:37:48|32499.96
05:37:49|32499.96
05:37:50|32499.96
05:37:51|32499.96
05:37:52|32499.96
05:37:53|32499.96
05:37:54|32505.66
05:37:55|32505.66
05:37:56|32500.37
05:37:57|32500.37
05:37:58|32500.37
05:38:00|32500.37
05:38:01|32500.37
05:38:02|32500.37
05:38:03|32500.37
05:38:04|32500.37
05:38:05|32500.37
05:38:06|32500.37
05:38:07|32500.37
05:38:08|32500.37
05:38:09|32500.37
05:38:11|32500.37
05:38:11|32500.37
05:38:12|32500.37
05:38:14|32500.37
05:38:15|32500.37
05:38:15|32503.17
05:38:16|32503.17
05:38:18|32503.17
05:38:18|32503.17
05:38:19|32503.17
05:38:20|32503.17
05:38:21|32503.17
05:38:22|32503.17
05:38:23|32503.17
05:38:24|32503.17
05:38:26|32503.17
05:38:27|32503.17
05:38:27|32503.17
05:38:28|32503.17
05:38:29|32503.17
05:38:31|32503.17
05:38:32|32503.17
05:38:33|32503.17
05:38:34|32503.17
05:38:35|32503.17
05:38:37|32498.08
05:38:37|32498.08
05:38:38|32498.08
05:38:39|32498.08
05:38:41|32498.08
05:38:42|32498.08
05:38:43|32498.08
05:38:44|32498.08
05:38:45|32498.08
05:38:46|32498.08
05:38:47|32498.08
05:38:49|32498.26
05:38:49|32498.26
05:38:50|32498.26
05:38:51|32498.26
05:38:53|32499.55
05:38:54|32499.55
05:38:55|32499.55
05:38:56|32499.55
05:38:57|32491.98
05:38:58|32491.98
05:38:59|32491.98
05:39:00|32491.98
05:39:00|32491.98
05:39:02|32491.98
05:39:03|32491.98
05:39:04|32491.98
05:39:05|32491.98
05:39:06|32499.55
05:39:07|32499.55
05:39:09|32499.55
05:39:09|32499.55
05:39:10|32499.55
05:39:11|32499.55
05:39:12|32499.55
05:39:13|32499.55
05:39:14|32499.55
05:39:15|32499.55
05:39:17|32499.55
05:39:18|32499.55
05:39:19|32499.55
05:39:20|32504.82
05:39:21|32504.82
05:39:22|32504.82
05:39:23|32499.03
05:39:24|32499.03
05:39:25|32485.96
05:39:26|32485.96
05:39:27|32482.46
05:39:28|32485.98
05:39:29|32485.98
05:39:30|32485.27
05:39:31|32486.01
05:39:32|32486.01
05:39:34|32486.01
05:39:35|32491.75
05:39:37|32480.34
05:39:38|32480.34
05:39:40|32480.34
05:39:40|32480.34
05:39:42|32487.7
05:39:43|32487.7
05:39:44|32487.7
05:39:45|32487.7
05:39:47|32487.7
05:39:48|32487.7
05:39:49|32487.7
05:39:50|32487.7
05:39:51|32487.7
05:39:52|32487.7
05:39:53|32487.7
05:39:54|32487.7
05:39:55|32487.7
05:39:56|32487.7
05:39:57|32487.7
05:39:58|32487.7
05:39:59|32487.7
05:40:00|32487.7
05:40:01|32475.32
05:40:02|32475.32
05:40:03|32484.82
05:40:04|32484.82
05:40:05|32484.82
05:40:06|32484.82
05:40:07|32484.82
05:40:08|32484.82
05:40:09|32484.82
05:40:10|32484.82
05:40:11|32484.82
05:40:12|32484.82
05:40:13|32484.82
05:40:14|32484.82
05:40:15|32484.82
05:40:16|32484.82
05:40:17|32484.82
05:40:18|32484.82
05:40:19|32484.82
05:40:20|32484.82
05:40:22|32484.82
05:40:22|32484.82
05:40:23|32484.82
05:40:24|32484.82
05:40:25|32484.82
05:40:26|32484.82
05:40:27|32484.82
05:40:28|32484.82
05:40:29|32484.82
05:40:30|32484.82
05:40:31|32484.82
05:40:32|32484.82
05:40:33|32484.82
05:40:35|32484.82
05:40:37|32485.18
05:40:37|32485.18
05:40:39|32485.18
05:40:40|32485.18
05:40:41|32485.18
05:40:43|32485.18
05:40:44|32485.18
05:40:45|32485.18
05:40:46|32485.18
05:40:46|32485.18
05:40:48|32485.18
05:40:48|32485.18
05:40:49|32485.18
05:40:51|32485.16
05:40:52|32485.16
05:40:52|32485.16
05:40:54|32485.16
05:40:55|32485.16
05:40:55|32485.16
05:40:57|32485.16
05:40:57|32485.16
05:40:59|32485.16
05:41:00|32485.16
05:41:01|32485.16
05:41:02|32485.16
05:41:03|32485.16
05:41:03|32485.16
05:41:04|32485.16
05:41:05|32485.16
05:41:07|32490.41
05:41:08|32490.41
05:41:08|32490.41
05:41:09|32490.41
05:41:11|32490.41
05:41:12|32490.41
05:41:13|32490.41
05:41:14|32490.41
05:41:14|32490.41
05:41:15|32490.41
05:41:17|32490.41
05:41:18|32490.41
05:41:18|32490.41
05:41:20|32490.41
05:41:20|32490.41
05:41:22|32490.41
05:41:22|32490.41
05:41:24|32490.41
05:41:24|32490.41
05:41:25|32490.41
05:41:26|32490.41
05:41:28|32490.41
05:41:29|32490.41
05:41:30|32490.41
05:41:30|32490.41
05:41:32|32490.41
05:41:33|32490.41
05:41:34|32490.27
05:41:35|32490.27
05:41:37|32486.92
05:41:38|32486.92
05:41:39|32486.92
05:41:41|32486.92
05:41:42|32486.92
05:41:44|32486.92
05:41:45|32486.92
05:41:46|32486.92
05:41:47|32486.92
05:41:48|32486.92
05:41:49|32486.92
05:41:50|32486.92
05:41:51|32485.26
05:41:52|32485.26
05:41:53|32497.27
05:41:54|32495.47
05:41:55|32495.47
05:41:56|32495.47
05:41:57|32495.47
05:41:58|32495.47
05:41:59|32495.47
05:42:00|32495.47
05:42:01|32495.47
05:42:02|32495.47
05:42:03|32495.47
05:42:04|32495.47
05:42:06|32495.47
05:42:06|32495.47
05:42:07|32495.47
05:42:08|32495.47
05:42:09|32495.47
05:42:11|32495.47
05:42:11|32495.47
05:42:12|32495.47
05:42:13|32495.47
05:42:14|32495.47
05:42:15|32495.47
05:42:17|32503.15
05:42:18|32503.15
05:42:19|32503.15
05:42:20|32503.15
05:42:21|32503.15
05:42:22|32503.15
05:42:23|32503.15
05:42:24|32503.15
05:42:25|32503.15
05:42:26|32503.15
05:42:26|32503.15
05:42:27|32503.15
05:42:30|32503.15
05:42:30|32503.15
05:42:31|32503.15
05:42:32|32503.15
05:42:33|32503.15
05:42:34|32503.15
05:42:36|32503.15
05:42:37|32497.43
05:42:39|32497.43
05:42:40|32505.39
05:42:41|32505.39
05:42:42|32505.39
05:42:43|32505.39
05:42:44|32507.63
05:42:45|32507.63
05:42:46|32507.63
05:42:47|32507.63
05:42:48|32507.63
05:42:49|32507.63
05:42:50|32507.63
05:42:51|32507.63
05:42:52|32507.63
05:42:53|32507.63
05:42:54|32507.63
05:42:55|32507.63
05:42:56|32507.63
05:42:57|32507.63
05:42:58|32507.63
05:42:59|32507.63
05:43:00|32507.63
05:43:01|32507.63
05:43:02|32507.63
05:43:03|32507.63
05:43:04|32507.63
05:43:05|32507.63
05:43:06|32507.63
05:43:07|32507.63
05:43:08|32507.63
05:43:09|32507.63
05:43:10|32507.63
05:43:11|32507.63
05:43:12|32507.63
05:43:13|32507.63
05:43:14|32507.63
05:43:15|32507.63
05:43:16|32497.73
05:43:17|32497.73
05:43:18|32497.73
05:43:19|32497.73
05:43:20|32497.73
05:43:21|32497.73
05:43:22|32497.73
05:43:23|32497.73
05:43:24|32497.73
05:43:25|32497.73
05:43:26|32497.73
05:43:27|32497.73
05:43:28|32497.73
05:43:29|32497.73
05:43:30|32497.73
05:43:31|32497.73
05:43:32|32497.73
05:43:33|32497.73
05:43:34|32497.73
05:43:35|32497.73
05:43:36|32500.76
05:43:38|32500.76
05:43:38|32500.76
05:43:40|32500.76
05:43:42|32500.76
05:43:43|32500.76
05:43:44|32500.76
05:43:45|32500.76
05:43:47|32511.52
05:43:47|32511.52
05:43:48|32511.52
05:43:49|32511.52
05:43:50|32518.72
05:43:51|32518.72
05:43:52|32518.72
05:43:53|32513.11
05:43:54|32513.11
05:43:56|32499.05
05:43:57|32499.05
05:43:58|32499.05
05:43:59|32499.05
05:44:00|32499.05
05:44:01|32499.05
05:44:02|32499.05
05:44:03|32499.05
05:44:04|32499.05
05:44:05|32499.05
05:44:06|32499.05
05:44:07|32499.05
05:44:08|32499.05
05:44:09|32499.05
05:44:10|32499.05
05:44:11|32499.05
05:44:12|32499.05
05:44:13|32499.05
05:44:14|32499.05
05:44:15|32499.05
05:44:16|32499.05
05:44:17|32499.05
05:44:18|32499.05
05:44:19|32499.05
05:44:20|32499.05
05:44:22|32499.05
05:44:22|32499.05
05:44:23|32499.05
05:44:24|32499.05
05:44:26|32499.05
05:44:27|32499.05
05:44:28|32499.05
05:44:29|32499.05
05:44:30|32499.05
05:44:31|32499.05
05:44:32|32508.4
05:44:33|32508.4
05:44:34|32508.4
05:44:35|32508.4
05:44:35|32508.4
05:44:37|32498.28
05:44:37|32498.28
05:44:40|32498.28
05:44:41|32498.28
05:44:42|32498.28
05:44:43|32498.28
05:44:45|32498.28
05:44:46|32498.28
05:44:47|32498.28
05:44:48|32498.28
05:44:49|32498.28
05:44:50|32498.28
05:44:52|32496.35
05:44:53|32496.35
05:44:54|32496.35
05:44:56|32496.35
05:44:58|32496.35
05:44:58|32496.35
05:44:59|32496.35
05:45:00|32496.35
05:45:01|32496.35
05:45:03|32496.35
05:45:04|32496.35
05:45:04|32496.35
05:45:05|32496.35
05:45:07|32496.35
05:45:07|32496.35
05:45:09|32496.35
05:45:10|32496.35
05:45:11|32496.35
05:45:12|32496.35
05:45:13|32496.35
05:45:14|32496.35
05:45:15|32496.35
05:45:16|32496.35
05:45:17|32496.35
05:45:18|32496.35
05:45:19|32496.35
05:45:20|32496.35
05:45:21|32496.35
05:45:22|32496.35
05:45:23|32496.35
05:45:24|32496.35
05:45:25|32496.35
05:45:26|32496.35
05:45:27|32491.43
05:45:28|32491.43
05:45:29|32491.43
05:45:30|32491.43
05:45:31|32491.43
05:45:32|32491.43
05:45:33|32491.43
05:45:34|32491.43
05:45:35|32491.43
05:45:36|32489.15
05:45:37|32489.15
05:45:38|32499.41
05:45:39|32499.41
05:45:41|32501.44
05:45:42|32501.44
05:45:43|32501.44
05:45:44|32501.44
05:45:45|32501.44
05:45:46|32501.44
05:45:47|32501.44
05:45:48|32501.44
05:45:49|32501.44
05:45:50|32501.44
05:45:51|32501.44
05:45:52|32501.44
05:45:53|32501.44
05:45:55|32501.44
05:45:56|32501.44
05:45:57|32501.44
05:45:58|32501.44
05:45:59|32501.44
05:45:59|32501.44
05:46:01|32501.44
05:46:02|32501.44
05:46:03|32501.44
05:46:04|32501.44
05:46:05|32501.44
05:46:06|32501.44
05:46:07|32501.44
05:46:08|32495.21
05:46:09|32489.54
05:46:10|32489.54
05:46:11|32489.54
05:46:12|32484.75
05:46:13|32484.75
05:46:14|32484.75
05:46:15|32492.98
05:46:16|32492.98
05:46:17|32492.98
05:46:18|32492.98
05:46:19|32492.98
05:46:20|32492.98
05:46:21|32492.98
05:46:22|32492.98
05:46:23|32492.98
05:46:24|32492.98
05:46:25|32492.98
05:46:26|32492.98
05:46:27|32492.98
05:46:28|32484.67
05:46:29|32484.67
05:46:30|32484.67
05:46:31|32484.67
05:46:32|32484.67
05:46:33|32484.67
05:46:34|32484.67
05:46:35|32484.67
05:46:36|32480.66
05:46:37|32480.66
05:46:38|32480.66
05:46:39|32480.66
05:46:40|32480.66
05:46:42|32480.66
05:46:43|32491.16
05:46:44|32491.16
05:46:46|32491.16
05:46:46|32491.16
05:46:47|32491.16
05:46:48|32491.16
05:46:49|32491.16
05:46:50|32491.16
05:46:51|32491.16
05:46:52|32491.16
05:46:53|32491.16
05:46:54|32491.16
05:46:55|32491.16
05:46:56|32491.16
05:46:58|32491.16
05:46:58|32491.16
05:46:59|32491.16
05:47:00|32491.16
05:47:01|32491.16
05:47:03|32491.16
05:47:03|32491.16
05:47:04|32491.16
05:47:05|32491.16
05:47:06|32491.16
05:47:08|32491.16
05:47:08|32491.16
05:47:09|32491.16
05:47:10|32491.16
05:47:11|32491.16
05:47:13|32491.16
05:47:14|32491.35
05:47:15|32491.35
05:47:15|32491.35
05:47:17|32487.23
05:47:18|32487.23
05:47:19|32487.23
05:47:20|32496.77
05:47:21|32496.77
05:47:22|32496.77
05:47:23|32496.77
05:47:24|32496.77
05:47:25|32496.77
05:47:26|32496.77
05:47:27|32496.77
05:47:28|32496.77
05:47:29|32496.77
05:47:30|32496.77
05:47:31|32496.77
05:47:32|32496.77
05:47:32|32496.77
05:47:33|32496.77
05:47:35|32489.22
05:47:36|32489.22
05:47:37|32487.1
05:47:38|32487.1
05:47:39|32487.1
05:47:40|32487.1
05:47:41|32487.1
05:47:42|32487.1
05:47:44|32487.1
05:47:46|32487.1
05:47:46|32487.1
05:47:48|32487.1
05:47:49|32487.1
05:47:50|32487.1
05:47:51|32487.1
05:47:52|32487.1
05:47:53|32487.1
05:47:54|32487.1
05:47:55|32487.1
05:47:56|32487.1
05:47:56|32487.1
05:47:58|32487.1
05:47:59|32487.1
05:48:01|32486.46
05:48:02|32486.46
05:48:03|32486.46
05:48:03|32486.46
05:48:04|32486.46
05:48:05|32486.46
05:48:07|32486.46
05:48:08|32486.46
05:48:09|32486.46
05:48:10|32486.46
05:48:10|32486.46
05:48:11|32486.46
05:48:13|32486.46
05:48:13|32486.46
05:48:15|32486.46
05:48:16|32486.46
05:48:17|32485.06
05:48:18|32484.64
05:48:19|32484.64
05:48:19|32484.64
05:48:21|32484.64
05:48:22|32484.64
05:48:22|32484.64
05:48:23|32484.64
05:48:25|32484.64
05:48:26|32484.64
05:48:27|32484.64
05:48:28|32484.64
05:48:29|32484.64
05:48:29|32484.64
05:48:30|32484.64
05:48:32|32484.64
05:48:33|32484.64
05:48:34|32484.64
05:48:34|32484.64
05:48:35|32484.64
05:48:37|32480.64
05:48:38|32480.64
05:48:38|32480.64
05:48:40|32480.64
05:48:40|32480.64
05:48:41|32480.64
05:48:43|32480.64
05:48:44|32480.64
05:48:45|32482.9
05:48:47|32483.03
05:48:47|32483.04
05:48:48|32483.04
05:48:51|32482.62
05:48:51|32482.49
05:48:52|32482.62
05:48:53|32482.62
05:48:54|32482.62
05:48:55|32482.62
05:48:57|32482.62
05:48:57|32482.62
05:48:58|32482.62
05:48:59|32482.62
05:49:00|32482.62
05:49:01|32482.62
05:49:02|32482.62
05:49:03|32482.62
05:49:04|32482.62
05:49:05|32482.62
05:49:06|32482.62
05:49:07|32482.62
05:49:09|32482.62
05:49:10|32482.62
05:49:11|32482.62
05:49:12|32487.33
05:49:13|32487.33
05:49:14|32487.33
05:49:15|32487.33
05:49:17|32479.27
05:49:17|32479.27
05:49:19|32479.27
05:49:19|32479.27
05:49:20|32479.27
05:49:21|32479.27
05:49:22|32479.27
05:49:24|32479.27
05:49:24|32479.27
05:49:25|32479.27
05:49:26|32479.27
05:49:28|32479.27
05:49:29|32479.27
05:49:30|32479.27
05:49:30|32479.27
05:49:32|32479.27
05:49:33|32479.27
05:49:33|32479.27
05:49:35|32479.27
05:49:36|32479.27
05:49:37|32476.44
05:49:38|32476.44
05:49:39|32476.44
05:49:40|32476.44
05:49:41|32476.44
05:49:42|32476.44
05:49:43|32476.44
05:49:45|32476.44
05:49:46|32476.44
05:49:47|32476.44
05:49:49|32476.44
05:49:50|32476.44
05:49:51|32484.19
05:49:52|32484.19
05:49:53|32484.19
05:49:54|32484.19
05:49:55|32484.19
05:49:56|32484.19
05:49:58|32484.19
05:49:59|32484.19
05:50:00|32484.19
05:50:01|32484.19
05:50:03|32484.19
05:50:03|32484.19
05:50:04|32484.19
05:50:05|32484.19
05:50:06|32476.42
05:50:07|32476.42
05:50:09|32476.42
05:50:10|32476.42
05:50:12|32476.42
05:50:12|32476.42
05:50:13|32476.42
05:50:14|32476.42
05:50:16|32476.42
05:50:16|32472.05
05:50:18|32472.05
05:50:19|32472.05
05:50:20|32472.05
05:50:20|32472.05
05:50:21|32472.05
05:50:22|32472.05
05:50:24|32472.05
05:50:25|32472.05
05:50:26|32472.05
05:50:27|32472.05
05:50:28|32472.05
05:50:29|32472.05
05:50:30|32472.05
05:50:30|32472.05
05:50:32|32472.05
05:50:33|32472.05
05:50:34|32472.05
05:50:35|32472.05
05:50:36|32472.05
05:50:37|32472.05
05:50:38|32472.05
05:50:39|32472.05
05:50:40|32472.05
05:50:41|32472.05
05:50:42|32472.05
05:50:42|32472.05
05:50:43|32472.05
05:50:46|32472.05
05:50:47|32472.05
05:50:49|32472.05
05:50:50|32472.05
05:50:52|32481.69
05:50:53|32481.69
05:50:54|32481.69
05:50:55|32481.69
05:50:56|32481.69
05:50:57|32481.69
05:50:59|32484.75
05:50:59|32484.75
05:51:00|32484.75
05:51:01|32484.75
05:51:02|32484.75
05:51:04|32484.75
05:51:05|32484.75
05:51:05|32484.75
05:51:07|32484.75
05:51:08|32484.75
05:51:08|32484.75
05:51:09|32484.75
05:51:10|32484.75
05:51:11|32484.75
05:51:13|32484.75
05:51:13|32484.75
05:51:15|32484.75
05:51:16|32484.75
05:51:17|32484.75
05:51:17|32484.75
05:51:19|32484.75
05:51:20|32484.75
05:51:20|32484.75
05:51:22|32484.75
05:51:23|32484.75
05:51:24|32484.75
05:51:26|32484.75
05:51:26|32484.75
05:51:27|32484.75
05:51:28|32484.75
05:51:29|32484.75
05:51:30|32484.75
05:51:31|32484.75
05:51:32|32484.75
05:51:33|32484.75
05:51:34|32484.75
05:51:35|32484.75
05:51:36|32484.75
05:51:38|32484.75
05:51:38|32484.75
05:51:39|32484.75
05:51:40|32484.75
05:51:41|32484.75
05:51:42|32484.75
05:51:44|32484.75
05:51:44|32484.75
05:51:46|32484.75
05:51:48|32476.78
05:51:49|32472.05
05:51:51|32472.05
05:51:52|32472.05
05:51:52|32472.05
05:51:54|32472.05
05:51:55|32476.76
05:51:55|32476.76
05:51:57|32476.76
05:51:58|32476.76
05:51:59|32476.76
05:52:00|32476.76
05:52:01|32476.76
05:52:02|32476.76
05:52:03|32476.76
05:52:04|32476.76
05:52:06|32476.76
05:52:07|32476.76
05:52:08|32481.05
05:52:09|32481.05
05:52:10|32481.05
05:52:11|32481.05
05:52:13|32481.05
05:52:14|32476.76
05:52:15|32476.76
05:52:16|32476.76
05:52:17|32476.76
05:52:18|32476.76
05:52:19|32476.76
05:52:20|32476.76
05:52:21|32476.76
05:52:22|32476.76
05:52:23|32476.76
05:52:23|32476.76
05:52:25|32476.76
05:52:26|32476.76
05:52:27|32476.76
05:52:28|32476.76
05:52:29|32476.76
05:52:30|32479.61
05:52:31|32479.61
05:52:32|32479.61
05:52:33|32479.61
05:52:34|32479.61
05:52:35|32479.61
05:52:36|32479.61
05:52:37|32472.07
05:52:38|32472.05
05:52:39|32472.05
05:52:40|32472.05
05:52:41|32472.05
05:52:42|32472.05
05:52:43|32472.05
05:52:44|32472.05
05:52:45|32472.05
05:52:46|32472.05
05:52:48|32472.05
05:52:48|32472.05
05:52:50|32472.05
05:52:52|32472.05
05:52:52|32472.05
05:52:53|32472.05
05:52:54|32472.05
05:52:55|32472.05
05:52:57|32472.05
05:52:58|32472.05
05:52:59|32472.05
05:53:01|32472.05
05:53:02|32472.05
05:53:03|32472.05
05:53:04|32472.05
05:53:04|32472.05
05:53:06|32472.05
05:53:06|32472.05
05:53:08|32472.05
05:53:09|32472.05
05:53:10|32472.05
05:53:11|32472.05
05:53:12|32472.05
05:53:13|32472.05
05:53:13|32472.05
05:53:15|32472.05
05:53:16|32472.05
05:53:17|32472.05
05:53:18|32472.05
05:53:19|32472.05
05:53:20|32472.05
05:53:21|32472.05
05:53:22|32472.05
05:53:23|32477.6
05:53:24|32477.6
05:53:25|32477.6
05:53:26|32477.6
05:53:27|32477.6
05:53:28|32477.6
05:53:29|32477.6
05:53:30|32477.6
05:53:32|32477.6
05:53:33|32477.6
05:53:33|32477.6
05:53:34|32477.6
05:53:35|32477.6
05:53:37|32477.6
05:53:37|32477.6
05:53:38|32477.6
05:53:39|32477.6
05:53:41|32477.6
05:53:42|32477.6
05:53:42|32477.6
05:53:44|32477.6
05:53:44|32477.6
05:53:45|32477.6
05:53:47|32477.6
05:53:48|32477.6
05:53:50|32477.6
05:53:51|32477.6
05:53:52|32477.6
05:53:54|32477.6
05:53:55|32477.6
05:53:58|32477.6
05:53:59|32477.6
05:54:00|32477.6
05:54:00|32477.6
05:54:01|32477.6
05:54:03|32477.6
05:54:04|32477.6
05:54:04|32477.6
05:54:06|32477.6
05:54:07|32477.6
05:54:08|32477.6
05:54:09|32477.6
05:54:10|32477.6
05:54:11|32493.1
05:54:12|32482.99
05:54:13|32481.9
05:54:14|32492.97
05:54:15|32489.5
05:54:16|32482.34
05:54:17|32482.83
05:54:18|32482.4
05:54:19|32482.4
05:54:20|32483.45
05:54:21|32482.95
05:54:22|32482.95
05:54:23|32493.49
05:54:24|32493.49
05:54:25|32493.49
05:54:26|32493.49
05:54:27|32493.49
05:54:29|32493.49
05:54:30|32493.49
05:54:31|32493.49
05:54:32|32498.06
05:54:32|32498.06
05:54:33|32498.06
05:54:35|32486.19
05:54:36|32486.19
05:54:37|32486.19
05:54:38|32486.19
05:54:39|32486.19
05:54:40|32486.19
05:54:41|32486.19
05:54:42|32486.19
05:54:43|32486.19
05:54:44|32486.19
05:54:45|32486.19
05:54:46|32486.19
05:54:46|32486.19
05:54:48|32486.19
05:54:50|32486.19
05:54:51|32486.19
05:54:53|32486.19
05:54:53|32486.19
05:54:54|32481.87
05:54:56|32481.87
05:54:57|32481.87
05:54:58|32481.87
05:54:59|32481.87
05:55:00|32481.87
05:55:01|32481.87
05:55:02|32481.87
05:55:03|32474.01
05:55:04|32472.05
05:55:05|32472.05
05:55:06|32472.05
05:55:07|32472.05
05:55:08|32472.05
05:55:09|32479.61
05:55:10|32479.61
05:55:10|32479.61
05:55:12|32479.61
05:55:13|32479.61
05:55:14|32479.61
05:55:15|32479.61
05:55:16|32482.66
05:55:17|32482.66
05:55:18|32482.15
05:55:19|32481.63
05:55:20|32481.63
05:55:21|32481.63
05:55:22|32481.63
05:55:24|32481.63
05:55:24|32481.63
05:55:26|32481.63
05:55:27|32481.63
05:55:28|32481.63
05:55:29|32481.63
05:55:30|32481.63
05:55:31|32481.63
05:55:32|32481.63
05:55:33|32481.63
05:55:34|32481.63
05:55:35|32481.63
05:55:36|32481.63
05:55:37|32481.63
05:55:38|32484.57
05:55:39|32484.57
05:55:41|32480.03
05:55:41|32480.03
05:55:42|32480.61
05:55:43|32480.61
05:55:44|32480.61
05:55:46|32480.61
05:55:46|32480.61
05:55:47|32480.61
05:55:48|32480.61
05:55:50|32480.61
05:55:51|32480.61
05:55:52|32480.61
05:55:53|32480.61
05:55:55|32480.61
05:55:57|32480.61
05:55:57|32493.06
05:55:59|32493.06
05:56:00|32493.06
05:56:01|32493.06
05:56:02|32493.06
05:56:03|32493.06
05:56:05|32493.06
05:56:05|32495.92
05:56:06|32493.06
05:56:07|32493.06
05:56:08|32493.06
05:56:10|32493.06
05:56:11|32493.06
05:56:12|32493.06
05:56:13|32493.06
05:56:14|32493.06
05:56:15|32493.06
05:56:15|32493.06
05:56:17|32493.06
05:56:19|32493.06
05:56:19|32493.06
05:56:20|32493.06
05:56:21|32493.06
05:56:22|32493.06
05:56:23|32493.06
05:56:24|32493.06
05:56:25|32493.06
05:56:26|32493.06
05:56:27|32493.06
05:56:28|32493.06
05:56:30|32493.06
05:56:30|32493.06
05:56:32|32493.06
05:56:33|32493.06
05:56:33|32510.19
05:56:35|32510.19
05:56:35|32510.19
05:56:37|32510.19
05:56:38|32510.19
05:56:39|32510.19
05:56:40|32510.19
05:56:41|32510.19
05:56:42|32510.19
05:56:43|32510.19
05:56:44|32510.19
05:56:45|32510.19
05:56:46|32510.19
05:56:47|32510.19
05:56:48|32510.19
05:56:49|32510.19
05:56:50|32508.2
05:56:52|32508.2
05:56:53|32508.2
05:56:54|32508.2
05:56:56|32508.2
05:56:57|32508.2
05:56:58|32508.2
05:56:59|32508.2
05:57:01|32508.2
05:57:02|32508.2
05:57:03|32508.2
05:57:04|32508.2
05:57:05|32508.2
05:57:07|32508.2
05:57:07|32508.2
05:57:09|32508.2
05:57:09|32508.2
05:57:10|32508.2
05:57:11|32508.2
05:57:12|32508.2
05:57:14|32508.2
05:57:14|32508.2
05:57:15|32508.2
05:57:16|32508.2
05:57:17|32508.2
05:57:18|32508.2
05:57:19|32508.2
05:57:20|32508.2
05:57:22|32508.2
05:57:23|32508.2
05:57:24|32508.2
05:57:26|32502.07
05:57:26|32502.07
05:57:27|32502.07
05:57:28|32502.07
05:57:29|32502.07
05:57:31|32502.07
05:57:32|32502.07
05:57:33|32502.07
05:57:34|32502.07
05:57:35|32502.07
05:57:36|32502.07
05:57:37|32502.07
05:57:38|32502.07
05:57:39|32502.07
05:57:40|32502.07
05:57:41|32502.07
05:57:42|32502.07
05:57:43|32502.07
05:57:44|32502.07
05:57:45|32502.07
05:57:46|32502.07
05:57:47|32502.07
05:57:48|32502.07
05:57:49|32502.07
05:57:50|32502.07
05:57:51|32507.84
05:57:53|32507.84
05:57:55|32507.84
05:57:55|32507.84
05:57:56|32507.84
05:57:57|32507.84
05:57:59|32507.84
05:58:00|32507.84
05:58:01|32507.84
05:58:02|32498.1
05:58:04|32498.1
05:58:04|32498.1
05:58:06|32498.1
05:58:06|32498.1
05:58:07|32498.1
05:58:09|32498.1
05:58:10|32492.74
05:58:10|32492.74
05:58:12|32492.74
05:58:12|32492.74
05:58:14|32483.94
05:58:15|32483.94
05:58:16|32483.94
05:58:16|32483.94
05:58:18|32481.89
05:58:19|32481.89
05:58:20|32481.89
05:58:21|32481.89
05:58:21|32476.58
05:58:23|32481.37
05:58:24|32481.37
05:58:25|32481.37
05:58:26|32481.37
05:58:27|32481.37
05:58:28|32479.04
05:58:29|32479.04
05:58:30|32479.03
05:58:31|32479.03
05:58:32|32473.28
05:58:33|32473.28
05:58:34|32473.28
05:58:35|32477.59
05:58:36|32476.83
05:58:37|32476.83
05:58:38|32478.35
05:58:39|32478.72
05:58:40|32478.72
05:58:41|32478.72
05:58:42|32478.72
05:58:43|32478.72
05:58:44|32478.72
05:58:45|32485.4
05:58:46|32485.4
05:58:48|32487.33
05:58:49|32487.33
05:58:49|32487.33
05:58:50|32487.33
05:58:52|32487.33
05:58:53|32476.8
05:58:55|32476.8
05:58:56|32476.8
05:58:57|32476.8
05:58:58|32476.8
05:58:59|32476.8
05:59:00|32476.12
05:59:01|32476.12
05:59:03|32476.12
05:59:04|32476.12
05:59:06|32472.15
05:59:06|32472.15
05:59:07|32472.15
05:59:08|32472.15
05:59:09|32472.15
05:59:10|32472.32
05:59:12|32472.32
05:59:12|32479.67
05:59:14|32479.67
05:59:15|32479.67
05:59:16|32479.67
05:59:17|32479.67
05:59:18|32479.67
05:59:19|32479.67
05:59:20|32479.67
05:59:20|32468.95
05:59:22|32468.95
05:59:23|32481.03
05:59:23|32485.67
05:59:25|32487.25
05:59:26|32487.25
05:59:27|32487.25
05:59:28|32487.25
05:59:29|32487.25
05:59:30|32487.25
05:59:31|32481.83
05:59:32|32481.85
05:59:33|32481.85
05:59:34|32481.85
05:59:35|32481.85
05:59:36|32481.85
05:59:37|32481.85
05:59:38|32491.62
05:59:39|32492.94
05:59:41|32483.22
05:59:42|32483.22
05:59:42|32483.22
05:59:44|32483.22
05:59:45|32483.22
05:59:46|32483.22
05:59:46|32483.22
05:59:48|32483.22
05:59:49|32483.22
05:59:50|32483.22
05:59:50|32483.22
05:59:51|32483.44
05:59:52|32483.44
05:59:54|32483.44
05:59:56|32483.44
05:59:57|32483.44
05:59:58|32483.44
05:59:59|32483.44
06:00:00|32483.44
06:00:01|32483.44
06:00:02|32483.44
06:00:03|32483.44
06:00:04|32477.41
06:00:06|32477.41
06:00:06|32477.41
06:00:07|32477.41
06:00:08|32480.46
06:00:09|32480.46
06:00:11|32480.46
06:00:12|32480.46
06:00:13|32480.46
06:00:14|32480.46
06:00:15|32480.46
06:00:16|32480.46
06:00:17|32480.46
06:00:18|32480.46
06:00:19|32477.12
06:00:20|32477.12
06:00:21|32477.12
06:00:22|32477.12
06:00:23|32477.12
06:00:24|32477.12
06:00:25|32477.12
06:00:26|32477.12
06:00:27|32477.12
06:00:28|32477.12
06:00:29|32477.12
06:00:30|32477.12
06:00:31|32477.12
06:00:32|32477.12
06:00:33|32477.12
06:00:34|32489.58
06:00:35|32489.58
06:00:36|32489.58
06:00:38|32481.4
06:00:38|32481.4
06:00:39|32481.4
06:00:40|32479.35
06:00:41|32479.3
06:00:42|32479.25
06:00:43|32479.25
06:00:44|32479.25
06:00:45|32487.97
06:00:46|32487.97
06:00:47|32487.97
06:00:49|32487.97
06:00:49|32487.97
06:00:50|32487.97
06:00:51|32480.09
06:00:52|32480.09
06:00:54|32480.15
06:00:55|32480.15
06:00:56|32480.15
06:00:58|32480.15
06:01:00|32480.15
06:01:00|32480.15
06:01:01|32480.15
06:01:02|32488.44
06:01:05|32488.44
06:01:05|32492.9
06:01:06|32492.94
06:01:07|32492.94
06:01:08|32492.94
06:01:10|32492.94
06:01:10|32492.94
06:01:11|32492.51
06:01:12|32490.36
06:01:14|32490.36
06:01:15|32490.36
06:01:16|32490.36
06:01:17|32490.36
06:01:18|32490.36
06:01:19|32490.36
06:01:20|32490.36
06:01:21|32490.36
06:01:22|32490.36
06:01:23|32490.36
06:01:24|32490.36
06:01:24|32490.36
06:01:26|32490.85
06:01:26|32490.85
06:01:28|32490.85
06:01:28|32490.85
06:01:30|32490.85
06:01:31|32490.85
06:01:32|32490.85
06:01:33|32490.85
06:01:34|32490.85
06:01:35|32490.85
06:01:36|32490.85
06:01:37|32490.85
06:01:38|32490.85
06:01:39|32490.85
06:01:40|32490.85
06:01:41|32490.85
06:01:42|32490.85
06:01:43|32490.85
06:01:44|32490.85
06:01:45|32490.85
06:01:46|32490.85
06:01:47|32490.85
06:01:48|32490.85
06:01:49|32490.85
06:01:50|32490.85
06:01:51|32490.85
06:01:52|32490.85
06:01:53|32490.85
06:01:54|32490.85
06:01:55|32490.85
06:01:57|32490.85
06:01:58|32490.85
06:02:00|32490.85
06:02:01|32490.85
06:02:02|32490.85
06:02:03|32490.85
06:02:04|32490.85
06:02:05|32490.85
06:02:06|32490.85
06:02:07|32490.85
06:02:08|32490.85
06:02:09|32490.85
06:02:10|32490.85
06:02:11|32490.85
06:02:12|32490.85
06:02:13|32490.85
06:02:15|32490.85
06:02:15|32490.85
06:02:16|32475.78
06:02:18|32475.78
06:02:19|32475.78
06:02:20|32475.78
06:02:21|32475.78
06:02:22|32475.78
06:02:23|32475.78
06:02:25|32475.78
06:02:25|32475.78
06:02:26|32475.78
06:02:27|32475.78
06:02:28|32475.78
06:02:30|32475.78
06:02:31|32475.78
06:02:33|32475.78
06:02:33|32475.78
06:02:34|32475.78
06:02:35|32475.78
06:02:36|32479.04
06:02:37|32479.04
06:02:38|32479.04
06:02:39|32479.04
06:02:40|32479.04
06:02:41|32479.04
06:02:42|32479.04
06:02:43|32472.3
06:02:44|32472.3
06:02:45|32472.3
06:02:46|32472.3
06:02:48|32472.3
06:02:48|32472.3
06:02:49|32472.3
06:02:50|32472.3
06:02:51|32472.3
06:02:52|32472.3
06:02:53|32479.03
06:02:54|32472.14
06:02:55|32472.14
06:02:57|32477.45
06:02:59|32477.45
06:03:00|32477.45
06:03:02|32477.45
06:03:02|32481.53
06:03:03|32474.06
06:03:05|32474.06
06:03:06|32474.06
06:03:07|32485.38
06:03:08|32481.33
06:03:10|32481.33
06:03:11|32481.33
06:03:11|32476.28
06:03:12|32474.45
06:03:13|32474.45
06:03:14|32474.45
06:03:16|32474.45
06:03:17|32474.45
06:03:18|32481.33
06:03:19|32481.33
06:03:20|32481.33
06:03:22|32481.33
06:03:22|32481.33
06:03:23|32481.33
06:03:24|32481.33
06:03:25|32481.33
06:03:26|32481.33
06:03:28|32481.33
06:03:29|32481.33
06:03:29|32481.33
06:03:30|32481.33
06:03:32|32481.33
06:03:33|32481.33
06:03:33|32481.33
06:03:35|32481.33
06:03:35|32481.33
06:03:37|32481.33
06:03:38|32481.33
06:03:38|32481.34
06:03:39|32481.34
06:03:40|32481.34
06:03:41|32481.34
06:03:43|32481.34
06:03:43|32481.34
06:03:45|32481.34
06:03:46|32481.34
06:03:46|32481.34
06:03:48|32481.34
06:03:49|32486.25
06:03:50|32486.25
06:03:51|32486.25
06:03:52|32486.25
06:03:53|32486.25
06:03:54|32486.25
06:03:55|32486.25
06:03:56|32486.25
06:03:58|32486.25
06:04:00|32486.25
06:04:01|32486.25
06:04:02|32486.25
06:04:03|32486.25
06:04:05|32476.34
06:04:05|32474.24
06:04:06|32474.24
06:04:07|32474.24
06:04:09|32474.24
06:04:10|32474.24
06:04:11|32476.34
06:04:12|32476.34
06:04:13|32470.79
06:04:14|32470.79
06:04:16|32476.34
06:04:16|32476.34
06:04:17|32476.34
06:04:18|32476.34
06:04:19|32476.34
06:04:20|32476.34
06:04:21|32476.34
06:04:22|32480.72
06:04:23|32480.72
06:04:24|32480.72
06:04:25|32480.72
06:04:26|32480.72
06:04:27|32480.72
06:04:28|32480.72
06:04:29|32480.72
06:04:30|32480.72
06:04:31|32480.72
06:04:33|32480.72
06:04:33|32480.72
06:04:34|32480.72
06:04:35|32480.72
06:04:36|32480.72
06:04:37|32480.72
06:04:38|32480.72
06:04:39|32480.72
06:04:40|32480.72
06:04:41|32480.72
06:04:42|32480.72
06:04:43|32480.72
06:04:44|32480.72
06:04:45|32480.72
06:04:46|32480.72
06:04:47|32480.72
06:04:48|32480.72
06:04:50|32477.56
06:04:50|32477.56
06:04:51|32477.56
06:04:52|32477.56
06:04:53|32477.56
06:04:55|32477.56
06:04:55|32477.56
06:04:56|32477.56
06:04:58|32477.56
06:04:59|32477.56
06:05:01|32477.56
06:05:02|32477.56
06:05:04|32477.56
06:05:04|32477.56
06:05:06|32477.56
06:05:07|32477.56
06:05:08|32477.56
06:05:09|32477.56
06:05:10|32477.56
06:05:11|32477.56
06:05:12|32477.56
06:05:13|32486.16
06:05:14|32486.16
06:05:15|32486.16
06:05:16|32486.16
06:05:17|32486.16
06:05:18|32486.16
06:05:19|32486.16
06:05:20|32486.16
06:05:21|32486.16
06:05:22|32472.26
06:05:23|32472.26
06:05:24|32470.85
06:05:25|32470.85
06:05:26|32470.85
06:05:27|32470.85
06:05:28|32470.85
06:05:29|32470.85
06:05:30|32470.85
06:05:31|32470.85
06:05:32|32470.85
06:05:33|32470.85
06:05:34|32470.85
06:05:35|32470.85
06:05:37|32470.85
06:05:37|32470.85
06:05:39|32470.85
06:05:39|32470.85
06:05:40|32470.85
06:05:42|32470.85
06:05:42|32470.85
06:05:44|32470.85
06:05:45|32470.85
06:05:45|32470.85
06:05:47|32470.85
06:05:47|32470.85
06:05:49|32470.85
06:05:50|32470.85
06:05:50|32470.85
06:05:52|32470.85
06:05:53|32484.5
06:05:54|32484.5
06:05:55|32484.5
06:05:56|32484.5
06:05:56|32484.5
06:05:57|32484.5
06:05:58|32484.5
06:06:01|32484.5
06:06:01|32484.5
06:06:03|32484.5
06:06:04|32484.5
06:06:04|32484.5
06:06:06|32484.5
06:06:07|32484.51
06:06:08|32484.51
06:06:09|32484.51
06:06:10|32484.51
06:06:10|32482.05
06:06:12|32482.05
06:06:13|32482.05
06:06:14|32482.05
06:06:15|32482.05
06:06:16|32482.05
06:06:17|32482.05
06:06:18|32482.05
06:06:19|32482.05
06:06:20|32482.05
06:06:21|32482.05
06:06:22|32482.05
06:06:23|32482.05
06:06:24|32482.05
06:06:25|32482.05
06:06:26|32482.05
06:06:27|32482.05
06:06:28|32482.05
06:06:30|32482.05
06:06:30|32482.05
06:06:31|32476.34
06:06:32|32476.34
06:06:33|32476.34
06:06:35|32476.34
06:06:35|32476.34
06:06:36|32476.34
06:06:37|32476.34
06:06:39|32476.34
06:06:40|32476.34
06:06:40|32476.34
06:06:41|32476.34
06:06:43|32476.34
06:06:43|32476.34
06:06:45|32476.34
06:06:45|32476.34
06:06:46|32476.34
06:06:47|32476.34
06:06:48|32476.34
06:06:49|32478.78
06:06:51|32478.78
06:06:52|32478.78
06:06:52|32478.78
06:06:53|32478.78
06:06:54|32478.78
06:06:55|32478.78
06:06:56|32478.78
06:06:58|32478.78
06:06:59|32478.78
06:07:00|32478.78
06:07:01|32478.78
06:07:03|32487.49
06:07:04|32487.49
06:07:05|32489.45
06:07:06|32489.45
06:07:07|32478.26
06:07:09|32478.26
06:07:10|32478.26
06:07:11|32478.26
06:07:12|32478.26
06:07:13|32478.26
06:07:14|32475.97
06:07:15|32475.97
06:07:16|32475.97
06:07:18|32475.97
06:07:18|32475.97
06:07:19|32475.97
06:07:20|32475.97
06:07:21|32475.97
06:07:23|32475.97
06:07:23|32475.97
06:07:24|32475.97
06:07:26|32475.97
06:07:27|32475.97
06:07:28|32475.97
06:07:29|32484.69
06:07:29|32484.69
06:07:31|32484.69
06:07:32|32484.69
06:07:33|32484.69
06:07:35|32489.34
06:07:35|32489.34
06:07:36|32489.34
06:07:37|32489.34
06:07:38|32489.34
06:07:39|32489.34
06:07:40|32489.34
06:07:41|32494.86
06:07:42|32494.86
06:07:43|32494.86
06:07:44|32494.86
06:07:45|32494.86
06:07:46|32494.86
06:07:47|32494.86
06:07:49|32494.86
06:07:49|32494.86
06:07:50|32494.86
06:07:51|32494.86
06:07:52|32494.86
06:07:53|32494.86
06:07:54|32494.86
06:07:55|32494.86
06:07:56|32494.86
06:07:57|32494.86
06:07:58|32494.86
06:07:59|32494.86
06:08:00|32494.86
06:08:01|32494.86
06:08:03|32494.86
06:08:05|32494.86
06:08:06|32494.86
06:08:06|32494.86
06:08:08|32500.56
06:08:09|32500.56
06:08:09|32500.56
06:08:11|32500.56
06:08:11|32500.56
06:08:13|32500.56
06:08:14|32500.56
06:08:15|32500.56
06:08:16|32500.56
06:08:17|32500.56
06:08:18|32500.56
06:08:19|32501.9
06:08:20|32496.74
06:08:22|32496.74
06:08:22|32496.74
06:08:23|32496.74
06:08:24|32496.74
06:08:25|32496.74
06:08:27|32496.74
06:08:27|32496.74
06:08:28|32500.51
06:08:29|32498.39
06:08:30|32498.39
06:08:32|32498.39
06:08:32|32498.39
06:08:33|32498.39
06:08:34|32498.39
06:08:35|32498.39
06:08:36|32498.39
06:08:37|32498.39
06:08:38|32498.39
06:08:39|32495.91
06:08:40|32495.91
06:08:42|32495.91
06:08:43|32495.91
06:08:44|32494.04
06:08:45|32494.04
06:08:46|32494.04
06:08:47|32494.04
06:08:48|32494.04
06:08:49|32494.04
06:08:50|32494.04
06:08:51|32494.04
06:08:52|32494.04
06:08:54|32494.04
06:08:54|32494.04
06:08:55|32494.04
06:08:56|32494.04
06:08:57|32494.04
06:08:59|32494.04
06:08:59|32494.04
06:09:00|32494.04
06:09:01|32494.04
06:09:03|32494.04
06:09:05|32494.04
06:09:06|32501.48
06:09:07|32501.48
06:09:08|32495.01
06:09:10|32495.01
06:09:10|32495.01
06:09:12|32495.01
06:09:13|32495.01
06:09:14|32495.01
06:09:14|32495.01
06:09:16|32495.01
06:09:17|32495.01
06:09:18|32495.01
06:09:19|32495.01
06:09:20|32495.01
06:09:21|32495.01
06:09:22|32495.01
06:09:23|32495.01
06:09:24|32495.01
06:09:25|32495.01
06:09:26|32495.01
06:09:28|32495.01
06:09:29|32495.01
06:09:30|32495.01
06:09:30|32495.01
06:09:32|32495.01
06:09:33|32495.01
06:09:34|32495.01
06:09:35|32495.01
06:09:36|32495.01
06:09:36|32495.01
06:09:37|32495.01
06:09:38|32495.01
06:09:39|32495.01
06:09:41|32495.01
06:09:41|32495.01
06:09:42|32495.01
06:09:43|32495.01
06:09:44|32495.01
06:09:45|32495.01
06:09:47|32495.01
06:09:48|32500.55
06:09:48|32497.82
06:09:50|32499.67
06:09:51|32499.67
06:09:52|32499.67
06:09:54|32499.67
06:09:54|32499.67
06:09:55|32499.67
06:09:56|32499.67
06:09:57|32499.67
06:09:58|32499.67
06:09:59|32499.67
06:10:00|32499.67
06:10:01|32499.67
06:10:02|32506.02
06:10:04|32506.02
06:10:06|32508.3
06:10:06|32508.3
06:10:08|32508.3
06:10:09|32508.3
06:10:11|32508.3
06:10:11|32508.3
06:10:12|32501.5
06:10:14|32501.5
06:10:15|32501.5
06:10:16|32508.3
06:10:16|32508.3
06:10:17|32508.3
06:10:19|32508.3
06:10:20|32508.3
06:10:20|32508.3
06:10:22|32512.23
06:10:23|32512.23
06:10:24|32512.23
06:10:25|32512.23
06:10:26|32512.23
06:10:27|32512.23
06:10:28|32512.23
06:10:28|32512.23
06:10:29|32512.23
06:10:31|32512.23
06:10:32|32512.23
06:10:33|32512.23
06:10:34|32512.23
06:10:35|32512.23
06:10:35|32502.42
06:10:37|32502.42
06:10:38|32502.42
06:10:39|32502.42
06:10:40|32502.42
06:10:41|32502.42
06:10:41|32502.42
06:10:42|32502.42
06:10:44|32502.42
06:10:45|32502.42
06:10:46|32502.42
06:10:46|32502.42
06:10:47|32502.42
06:10:49|32502.42
06:10:50|32502.42
06:10:51|32502.42
06:10:52|32502.42
06:10:53|32502.42
06:10:54|32502.42
06:10:54|32502.42
06:10:56|32502.42
06:10:58|32502.42
06:10:58|32502.42
06:10:59|32502.42
06:11:00|32502.42
06:11:01|32502.42
06:11:02|32500.82
06:11:03|32500.82
06:11:05|32504.55
06:11:06|32504.55
06:11:08|32506.1
06:11:09|32507.47
06:11:10|32507.47
06:11:12|32507.47
06:11:13|32507.47
06:11:14|32507.47
06:11:15|32507.47
06:11:16|32497.87
06:11:17|32497.9
06:11:18|32497.9
06:11:19|32489.01
06:11:20|32488.01
06:11:21|32488.01
06:11:22|32488.01
06:11:23|32488.01
06:11:24|32488.01
06:11:25|32488.01
06:11:26|32488.01
06:11:27|32488.01
06:11:28|32488.01
06:11:29|32488.01
06:11:30|32488.01
06:11:31|32488.01
06:11:32|32488.01
06:11:33|32488.01
06:11:34|32488.01
06:11:35|32488.01
06:11:36|32488.01
06:11:37|32488.01
06:11:38|32488.01
06:11:39|32488.01
06:11:40|32488.01
06:11:42|32488.01
06:11:42|32488.01
06:11:44|32488.01
06:11:44|32488.01
06:11:45|32488.01
06:11:47|32488.01
06:11:47|32488.01
06:11:48|32484.94
06:11:49|32484.94
06:11:51|32484.94
06:11:51|32484.94
06:11:53|32484.94
06:11:54|32484.94
06:11:55|32484.94
06:11:56|32484.94
06:11:57|32484.94
06:11:57|32484.94
06:11:58|32484.94
06:12:00|32484.94
06:12:01|32484.94
06:12:02|32484.94
06:12:04|32484.94
06:12:04|32484.94
06:12:06|32484.94
06:12:08|32484.94
06:12:08|32484.94
06:12:10|32484.94
06:12:12|32484.94
06:12:12|32484.94
06:12:14|32484.94
06:12:16|32484.94
06:12:16|32484.94
06:12:17|32484.94
06:12:18|32484.94
06:12:20|32484.94
06:12:20|32484.94
06:12:21|32484.94
06:12:23|32484.94
06:12:24|32484.94
06:12:26|32484.94
06:12:26|32484.94
06:12:27|32484.94
06:12:28|32484.94
06:12:30|32484.94
06:12:30|32484.94
06:12:31|32495.7
06:12:32|32495.7
06:12:33|32495.7
06:12:34|32495.7
06:12:35|32495.7
06:12:36|32495.7
06:12:37|32495.7
06:12:38|32495.7
06:12:39|32495.7
06:12:41|32495.7
06:12:42|32495.7
06:12:42|32495.7
06:12:44|32495.7
06:12:45|32495.7
06:12:46|32495.7
06:12:47|32495.7
06:12:48|32495.7
06:12:49|32495.7
06:12:50|32495.7
06:12:51|32495.7
06:12:52|32495.7
06:12:53|32495.7
06:12:54|32495.7
06:12:55|32495.7
06:12:56|32495.7
06:12:57|32495.7
06:12:58|32495.7
06:12:59|32495.7
06:13:00|32495.7
06:13:01|32495.7
06:13:02|32495.7
06:13:03|32495.7
06:13:04|32495.7
06:13:05|32495.7
06:13:06|32495.7
06:13:08|32495.7
06:13:08|32495.7
06:13:10|32495.7
06:13:11|32495.7
06:13:13|32495.7
06:13:14|32495.7
06:13:15|32495.7
06:13:16|32495.7
06:13:17|32495.7
06:13:18|32495.7
06:13:19|32495.7
06:13:20|32495.7
06:13:21|32495.7
06:13:22|32495.7
06:13:23|32495.7
06:13:24|32497.75
06:13:25|32497.75
06:13:26|32497.75
06:13:27|32497.75
06:13:28|32497.75
06:13:29|32497.75
06:13:30|32497.75
06:13:31|32497.75
06:13:32|32497.75
06:13:33|32497.75
06:13:34|32497.75
06:13:35|32497.75
06:13:36|32497.75
06:13:37|32497.75
06:13:38|32497.75
06:13:39|32497.75
06:13:40|32505.43
06:13:41|32505.43
06:13:42|32505.43
06:13:43|32505.43
06:13:44|32505.43
06:13:45|32505.43
06:13:46|32505.43
06:13:47|32505.43
06:13:49|32505.43
06:13:50|32505.43
06:13:51|32505.43
06:13:52|32505.43
06:13:53|32505.43
06:13:54|32505.43
06:13:54|32505.43
06:13:56|32505.43
06:13:57|32505.43
06:13:58|32505.43
06:13:59|32505.43
06:14:00|32505.43
06:14:01|32517.81
06:14:01|32517.81
06:14:02|32517.79
06:14:04|32517.79
06:14:04|32523.76
06:14:05|32511.17
06:14:06|32511.17
06:14:09|32511.17
06:14:10|32511.17
06:14:11|32511.17
06:14:12|32511.17
06:14:13|32515.82
06:14:15|32515.82
06:14:16|32514.15
06:14:17|32514.15
06:14:18|32514.15
06:14:19|32514.15
06:14:20|32514.15
06:14:21|32514.15
06:14:22|32514.15
06:14:23|32514.15
06:14:24|32514.15
06:14:25|32514.15
06:14:26|32524.48
06:14:27|32524.48
06:14:28|32524.48
06:14:29|32524.48
06:14:29|32524.48
06:14:31|32524.48
06:14:32|32524.48
06:14:33|32524.48
06:14:34|32524.48
06:14:34|32524.48
06:14:36|32524.48
06:14:37|32524.48
06:14:38|32524.48
06:14:39|32524.48
06:14:40|32524.48
06:14:40|32524.48
06:14:42|32526.
06:14:43|32526.
06:14:44|32526.
06:14:45|32526.
06:14:46|32526.
06:14:47|32526.
06:14:48|32526.
06:14:49|32526.
06:14:50|32518.63
06:14:51|32518.63
06:14:52|32518.63
06:14:53|32513.21
06:14:54|32513.21
06:14:55|32513.21
06:14:56|32513.21
06:14:57|32513.21
06:14:58|32513.21
06:14:59|32513.21
06:15:00|32513.21
06:15:01|32513.21
06:15:02|32513.21
06:15:03|32513.21
06:15:04|32513.21
06:15:05|32524.62
06:15:06|32531.99
06:15:07|32531.99
06:15:08|32526.9
06:15:10|32527.38
06:15:11|32527.38
06:15:12|32527.36
06:15:13|32527.36
06:15:14|32527.36
06:15:15|32527.36
06:15:16|32529.47
06:15:18|32517.79
06:15:18|32526.86
06:15:20|32526.86
06:15:20|32526.86
06:15:21|32526.86
06:15:22|32526.86
06:15:23|32526.86
06:15:24|32518.11
06:15:25|32528.41
06:15:26|32528.41
06:15:27|32528.41
06:15:28|32528.41
06:15:29|32518.35
06:15:30|32518.35
06:15:31|32517.2
06:15:32|32517.2
06:15:33|32527.05
06:15:34|32527.05
06:15:35|32513.34
06:15:36|32513.34
06:15:37|32513.34
06:15:38|32513.34
06:15:39|32513.34
06:15:40|32513.34
06:15:42|32513.34
06:15:42|32513.34
06:15:43|32513.34
06:15:44|32513.34
06:15:45|32513.34
06:15:46|32513.34
06:15:47|32513.34
06:15:48|32513.34
06:15:49|32513.34
06:15:50|32513.34
06:15:51|32513.34
06:15:52|32513.34
06:15:53|32513.34
06:15:54|32513.34
06:15:55|32513.34
06:15:56|32513.34
06:15:58|32513.34
06:15:58|32513.34
06:15:59|32513.34
06:16:00|32521.78
06:16:01|32521.42
06:16:02|32519.49
06:16:03|32519.16
06:16:04|32519.16
06:16:05|32519.16
06:16:06|32519.16
06:16:07|32519.16
06:16:09|32519.16
06:16:10|32519.16
06:16:12|32519.16
06:16:13|32519.16
06:16:14|32519.16
06:16:15|32519.16
06:16:17|32519.16
06:16:18|32519.16
06:16:20|32519.16
06:16:20|32519.16
06:16:21|32519.16
06:16:22|32519.16
06:16:23|32519.16
06:16:24|32519.16
06:16:25|32519.16
06:16:26|32519.16
06:16:27|32519.16
06:16:28|32519.16
06:16:29|32519.16
06:16:31|32519.16
06:16:32|32519.16
06:16:33|32519.16
06:16:34|32519.16
06:16:35|32519.16
06:16:36|32519.16
06:16:37|32519.16
06:16:38|32519.16
06:16:39|32519.16
06:16:40|32519.16
06:16:41|32519.16
06:16:42|32519.16
06:16:43|32519.16
06:16:44|32519.16
06:16:45|32519.16
06:16:46|32522.39
06:16:47|32522.39
06:16:48|32522.39
06:16:49|32522.39
06:16:50|32522.39
06:16:51|32522.39
06:16:52|32522.39
06:16:53|32522.39
06:16:54|32522.39
06:16:55|32522.39
06:16:56|32522.39
06:16:57|32522.39
06:16:58|32522.39
06:16:59|32522.39
06:17:00|32522.39
06:17:01|32521.84
06:17:02|32521.84
06:17:03|32521.84
06:17:05|32521.84
06:17:06|32521.84
06:17:07|32519.4
06:17:08|32519.4
06:17:09|32519.4
06:17:10|32519.4
06:17:12|32519.4
06:17:13|32519.4
06:17:14|32519.4
06:17:16|32516.87
06:17:17|32516.87
06:17:18|32516.87
06:17:19|32516.87
06:17:20|32516.65
06:17:22|32516.65
06:17:22|32516.65
06:17:24|32516.65
06:17:25|32516.65
06:17:26|32516.65
06:17:27|32516.65
06:17:28|32516.65
06:17:29|32516.65
06:17:30|32516.65
06:17:32|32516.65
06:17:32|32516.65
06:17:33|32516.65
06:17:35|32516.65
06:17:36|32516.65
06:17:37|32516.65
06:17:38|32516.65
06:17:39|32516.65
06:17:40|32516.65
06:17:41|32516.65
06:17:42|32516.65
06:17:43|32516.65
06:17:44|32516.65
06:17:45|32516.65
06:17:46|32516.65
06:17:47|32516.65
06:17:48|32516.65
06:17:49|32516.65
06:17:50|32516.65
06:17:51|32516.65
06:17:52|32516.65
06:17:53|32516.65
06:17:54|32516.65
06:17:55|32516.65
06:17:56|32516.65
06:17:57|32516.65
06:17:58|32516.65
06:17:59|32516.65
06:18:00|32516.65
06:18:01|32516.65
06:18:02|32516.65
06:18:03|32516.65
06:18:04|32516.65
06:18:05|32516.65
06:18:06|32516.65
06:18:07|32516.65
06:18:08|32516.65
06:18:09|32516.65
06:18:10|32516.65
06:18:11|32516.65
06:18:13|32516.65
06:18:14|32516.65
06:18:15|32516.65
06:18:17|32516.65
06:18:17|32516.65
06:18:19|32516.65
06:18:20|32516.65
06:18:20|32522.18
06:18:22|32522.18
06:18:23|32522.18
06:18:23|32522.18
06:18:24|32522.18
06:18:26|32522.18
06:18:27|32522.18
06:18:27|32522.18
06:18:29|32522.18
06:18:30|32522.18
06:18:31|32522.18
06:18:31|32522.18
06:18:33|32522.18
06:18:34|32522.18
06:18:35|32522.18
06:18:35|32522.18
06:18:36|32522.18
06:18:37|32522.18
06:18:38|32522.18
06:18:40|32522.18
06:18:41|32522.18
06:18:41|32522.18
06:18:43|32526.46
06:18:44|32526.46
06:18:45|32526.46
06:18:45|32526.46
06:18:47|32526.46
06:18:48|32526.46
06:18:49|32526.46
06:18:50|32526.46
06:18:51|32526.46
06:18:53|32526.46
06:18:53|32526.46
06:18:54|32526.46
06:18:55|32526.46
06:18:57|32526.46
06:18:58|32526.46
06:18:58|32526.46
06:18:59|32526.46
06:19:01|32526.46
06:19:01|32526.46
06:19:03|32526.46
06:19:04|32526.46
06:19:04|32526.46
06:19:06|32526.46
06:19:07|32526.46
06:19:08|32526.46
06:19:09|32526.46
06:19:10|32526.46
06:19:11|32526.46
06:19:12|32526.46
06:19:13|32526.46
06:19:14|32526.46
06:19:16|32526.46
06:19:18|32526.46
06:19:18|32526.46
06:19:19|32526.46
06:19:21|32526.46
06:19:22|32526.46
06:19:23|32526.46
06:19:24|32526.46
06:19:25|32526.46
06:19:26|32526.46
06:19:27|32526.46
06:19:28|32526.46
06:19:29|32526.46
06:19:30|32526.46
06:19:31|32526.46
06:19:33|32526.46
06:19:33|32526.46
06:19:34|32526.46
06:19:35|32526.46
06:19:36|32526.46
06:19:38|32526.46
06:19:38|32526.46
06:19:39|32526.46
06:19:41|32526.46
06:19:42|32526.46
06:19:43|32526.46
06:19:43|32526.46
06:19:45|32526.46
06:19:46|32526.46
06:19:48|32526.46
06:19:48|32526.46
06:19:49|32526.46
06:19:50|32526.46
06:19:51|32526.46
06:19:52|32526.46
06:19:54|32526.46
06:19:54|32526.46
06:19:55|32526.46
06:19:56|32526.46
06:19:57|32526.46
06:19:58|32526.46
06:19:59|32526.46
06:20:00|32526.46
06:20:01|32526.46
06:20:02|32526.46
06:20:03|32526.46
06:20:05|32526.46
06:20:06|32526.46
06:20:06|32526.46
06:20:07|32526.46
06:20:09|32526.46
06:20:10|32526.46
06:20:11|32526.46
06:20:12|32526.46
06:20:13|32526.46
06:20:15|32526.46
06:20:15|32526.46
06:20:16|32526.46
06:20:18|32526.46
06:20:20|32526.46
06:20:21|32526.46
06:20:21|32526.46
06:20:22|32526.46
06:20:24|32526.46
06:20:25|32526.46
06:20:25|32526.46
06:20:27|32526.46
06:20:27|32526.46
06:20:29|32526.46
06:20:29|32526.46
06:20:31|32526.46
06:20:31|32526.46
06:20:33|32526.46
06:20:34|32526.46
06:20:34|32526.46
06:20:35|32526.46
06:20:37|32526.46
06:20:37|32526.46
06:20:38|32526.46
06:20:40|32526.46
06:20:41|32526.46
06:20:42|32526.46
06:20:43|32526.46
06:20:44|32526.46
06:20:45|32526.46
06:20:46|32526.46
06:20:47|32526.46
06:20:48|32526.46
06:20:49|32526.46
06:20:50|32526.46
06:20:51|32526.46
06:20:52|32526.46
06:20:53|32526.46
06:20:54|32526.46
06:20:55|32526.46
06:20:56|32526.46
06:20:57|32526.46
06:20:58|32526.46
06:20:59|32526.46
06:21:00|32526.46
06:21:01|32526.46
06:21:02|32526.46
06:21:03|32526.46
06:21:04|32526.46
06:21:05|32526.46
06:21:06|32526.46
06:21:07|32526.46
06:21:08|32526.46
06:21:09|32535.52
06:21:10|32535.52
06:21:11|32535.52
06:21:12|32535.52
06:21:13|32535.52
06:21:14|32535.52
06:21:16|32535.52
06:21:17|32535.52
06:21:19|32535.52
06:21:20|32535.52
06:21:22|32535.52
06:21:22|32535.52
06:21:24|32535.52
06:21:26|32528.2
06:21:27|32528.2
06:21:27|32528.2
06:21:28|32528.2
06:21:29|32528.2
06:21:30|32528.2
06:21:31|32528.2
06:21:33|32528.2
06:21:33|32528.2
06:21:34|32528.2
06:21:35|32528.2
06:21:36|32528.2
06:21:37|32528.2
06:21:38|32528.2
06:21:39|32528.2
06:21:40|32528.2
06:21:41|32528.2
06:21:42|32528.2
06:21:43|32528.2
06:21:45|32528.2
06:21:46|32528.2
06:21:47|32528.2
06:21:48|32528.2
06:21:49|32528.2
06:21:50|32528.2
06:21:51|32519.07
06:21:52|32519.07
06:21:53|32519.07
06:21:53|32519.07
06:21:55|32519.07
06:21:56|32519.07
06:21:57|32519.07
06:21:58|32519.07
06:21:59|32519.07
06:22:00|32519.07
06:22:01|32519.07
06:22:02|32519.07
06:22:03|32519.07
06:22:04|32519.07
06:22:05|32519.07
06:22:06|32519.07
06:22:07|32517.16
06:22:08|32517.16
06:22:09|32517.16
06:22:10|32517.16
06:22:11|32517.16
06:22:12|32517.16
06:22:13|32517.16
06:22:14|32517.16
06:22:15|32517.16
06:22:17|32513.8
06:22:18|32513.8
06:22:20|32527.15
06:22:20|32513.81
06:22:21|32512.81
06:22:23|32512.81
06:22:23|32512.82
06:22:24|32512.82
06:22:25|32512.81
06:22:26|32512.81
06:22:27|32512.81
06:22:29|32512.81
06:22:29|32512.81
06:22:30|32512.81
06:22:31|32512.81
06:22:32|32512.81
06:22:34|32512.81
06:22:35|32512.82
06:22:35|32512.8
06:22:37|32512.8
06:22:38|32509.27
06:22:38|32509.26
06:22:39|32509.26
06:22:40|32509.26
06:22:41|32509.26
06:22:43|32509.26
06:22:43|32509.26
06:22:45|32509.26
06:22:46|32509.26
06:22:46|32509.26
06:22:47|32509.26
06:22:48|32509.26
06:22:49|32509.26
06:22:50|32509.26
06:22:52|32509.26
06:22:52|32509.26
06:22:53|32509.25
06:22:54|32509.
06:22:55|32509.
06:22:57|32509.
06:22:58|32509.
06:22:59|32509.
06:23:00|32509.
06:23:00|32509.
06:23:01|32509.
06:23:03|32509.
06:23:03|32509.
06:23:04|32509.
06:23:05|32509.
06:23:07|32509.
06:23:08|32509.
06:23:09|32509.
06:23:09|32509.
06:23:10|32509.
06:23:12|32509.
06:23:13|32509.
06:23:14|32509.
06:23:15|32509.
06:23:16|32509.
06:23:18|32509.
06:23:20|32509.
06:23:21|32509.
06:23:23|32509.
06:23:23|32509.
06:23:24|32509.
06:23:25|32509.
06:23:26|32509.
06:23:27|32509.
06:23:28|32509.
06:23:29|32509.
06:23:30|32509.
06:23:31|32509.
06:23:33|32509.
06:23:34|32509.
06:23:35|32509.
06:23:36|32509.
06:23:37|32509.
06:23:38|32509.
06:23:39|32509.
06:23:40|32509.
06:23:41|32509.
06:23:42|32509.
06:23:43|32509.
06:23:44|32509.
06:23:45|32509.
06:23:46|32509.
06:23:47|32509.
06:23:48|32509.
06:23:49|32509.
06:23:50|32509.
06:23:51|32509.
06:23:52|32509.
06:23:53|32509.
06:23:54|32509.
06:23:55|32509.
06:23:56|32509.
06:23:57|32519.72
06:23:58|32519.72
06:23:59|32519.72
06:24:00|32521.53
06:24:01|32521.53
06:24:02|32521.53
06:24:03|32521.53
06:24:04|32521.53
06:24:05|32521.53
06:24:06|32521.53
06:24:07|32521.53
06:24:08|32521.53
06:24:09|32521.53
06:24:10|32521.53
06:24:11|32521.53
06:24:12|32521.53
06:24:14|32521.53
06:24:15|32521.53
06:24:16|32521.53
06:24:16|32521.53
06:24:17|32521.53
06:24:20|32521.53
06:24:21|32521.53
06:24:22|32521.53
06:24:23|32521.53
06:24:24|32521.53
06:24:25|32521.53
06:24:26|32521.53
06:24:27|32521.53
06:24:28|32521.53
06:24:30|32521.53
06:24:31|32521.53
06:24:32|32521.53
06:24:33|32521.53
06:24:34|32521.53
06:24:35|32521.53
06:24:37|32521.53
06:24:37|32521.53
06:24:38|32521.53
06:24:39|32521.53
06:24:40|32530.8
06:24:41|32530.8
06:24:42|32530.8
06:24:43|32530.8
06:24:45|32530.8
06:24:46|32530.8
06:24:47|32530.8
06:24:48|32530.8
06:24:49|32535.54
06:24:50|32526.64
06:24:51|32526.64
06:24:52|32526.64
06:24:53|32526.64
06:24:54|32526.64
06:24:55|32526.64
06:24:56|32526.64
06:24:56|32527.32
06:24:58|32527.32
06:24:59|32527.32
06:25:00|32527.32
06:25:02|32527.32
06:25:02|32527.32
06:25:03|32527.32
06:25:05|32527.32
06:25:05|32527.32
06:25:06|32527.32
06:25:07|32527.32
06:25:08|32527.32
06:25:09|32527.32
06:25:10|32526.51
06:25:11|32526.51
06:25:13|32526.51
06:25:14|32526.5
06:25:15|32526.5
06:25:16|32526.5
06:25:17|32526.5
06:25:18|32526.5
06:25:20|32526.5
06:25:21|32526.5
06:25:23|32535.16
06:25:24|32535.16
06:25:25|32535.16
06:25:26|32535.16
06:25:28|32535.16
06:25:29|32535.16
06:25:29|32535.16
06:25:31|32535.16
06:25:31|32535.16
06:25:33|32535.16
06:25:33|32535.16
06:25:35|32528.45
06:25:36|32528.45
06:25:37|32528.45
06:25:38|32528.5
06:25:39|32528.5
06:25:40|32528.5
06:25:41|32528.5
06:25:42|32528.5
06:25:43|32528.5
06:25:44|32528.5
06:25:45|32528.5
06:25:46|32528.5
06:25:47|32528.5
06:25:48|32528.5
06:25:49|32528.5
06:25:50|32528.5
06:25:51|32528.5
06:25:52|32528.5
06:25:52|32528.5
06:25:54|32528.5
06:25:55|32528.5
06:25:56|32528.5
06:25:57|32528.5
06:25:58|32528.5
06:25:59|32528.5
06:26:00|32532.
06:26:01|32532.
06:26:02|32532.
06:26:03|32532.
06:26:04|32532.
06:26:05|32532.
06:26:06|32532.
06:26:07|32532.
06:26:08|32532.
06:26:09|32532.
06:26:09|32535.8
06:26:11|32535.8
06:26:12|32535.8
06:26:13|32535.8
06:26:14|32535.8
06:26:15|32535.8
06:26:16|32535.8
06:26:17|32534.95
06:26:17|32534.95
06:26:19|32534.95
06:26:21|32534.95
06:26:21|32534.95
06:26:23|32534.95
06:26:25|32534.95
06:26:25|32535.3
06:26:26|32535.3
06:26:27|32535.3
06:26:29|32535.3
06:26:30|32535.3
06:26:31|32535.3
06:26:32|32535.3
06:26:33|32535.3
06:26:34|32535.3
06:26:35|32535.3
06:26:36|32535.3
06:26:37|32535.3
06:26:38|32535.3
06:26:39|32535.3
06:26:40|32535.3
06:26:41|32535.3
06:26:42|32535.3
06:26:43|32535.3
06:26:45|32535.3
06:26:46|32531.14
06:26:47|32531.14
06:26:48|32531.14
06:26:48|32531.14
06:26:50|32531.08
06:26:51|32531.08
06:26:51|32531.08
06:26:52|32531.08
06:26:53|32531.08
06:26:55|32531.08
06:26:55|32528.77
06:26:56|32528.77
06:26:57|32528.77
06:26:59|32528.77
06:26:59|32528.77
06:27:01|32528.77
06:27:02|32528.77
06:27:02|32528.77
06:27:04|32528.77
06:27:04|32528.77
06:27:05|32528.77
06:27:07|32528.77
06:27:08|32528.77
06:27:09|32528.77
06:27:10|32528.77
06:27:11|32528.77
06:27:12|32528.77
06:27:13|32528.77
06:27:13|32528.77
06:27:14|32528.77
06:27:16|32528.77
06:27:17|32528.77
06:27:18|32528.77
06:27:19|32528.77
06:27:20|32528.77
06:27:22|32539.28
06:27:23|32539.28
06:27:24|32539.28
06:27:25|32539.28
06:27:27|32539.28
06:27:28|32535.6
06:27:30|32539.28
06:27:30|32539.28
06:27:31|32539.28
06:27:33|32535.04
06:27:34|32539.28
06:27:35|32539.28
06:27:36|32539.28
06:27:37|32539.28
06:27:38|32537.2
06:27:39|32539.27
06:27:39|32539.27
06:27:41|32537.21
06:27:41|32537.21
06:27:43|32537.21
06:27:44|32539.28
06:27:45|32539.28
06:27:46|32539.28
06:27:46|32539.28
06:27:48|32539.28
06:27:48|32539.28
06:27:49|32539.28
06:27:51|32539.28
06:27:51|32539.28
06:27:53|32539.28
06:27:54|32539.28
06:27:55|32539.28
06:27:55|32539.28
06:27:57|32539.28
06:27:58|32539.28
06:27:58|32540.
06:28:00|32540.
06:28:01|32540.
06:28:02|32540.
06:28:03|32542.
06:28:04|32542.
06:28:05|32542.
06:28:06|32542.
06:28:07|32542.
06:28:08|32542.
06:28:09|32542.
06:28:10|32542.4
06:28:11|32542.4
06:28:12|32542.4
06:28:13|32542.4
06:28:14|32542.4
06:28:15|32551.16
06:28:16|32551.16
06:28:17|32551.16
06:28:18|32551.16
06:28:19|32551.16
06:28:20|32551.16
06:28:21|32551.16
06:28:23|32551.16
06:28:24|32551.16
06:28:26|32551.16
06:28:27|32551.16
06:28:28|32551.16
06:28:28|32551.16
06:28:29|32551.16
06:28:30|32551.16
06:28:32|32551.16
06:28:33|32551.16
06:28:34|32550.99
06:28:36|32550.99
06:28:36|32550.99
06:28:37|32550.99
06:28:38|32550.99
06:28:39|32550.99
06:28:40|32550.99
06:28:42|32538.67
06:28:43|32538.67
06:28:44|32538.67
06:28:45|32538.67
06:28:46|32538.67
06:28:48|32538.67
06:28:48|32538.67
06:28:49|32538.67
06:28:51|32538.67
06:28:51|32538.67
06:28:52|32538.67
06:28:54|32538.67
06:28:55|32541.68
06:28:56|32541.17
06:28:57|32541.17
06:28:58|32541.17
06:28:59|32533.31
06:29:00|32533.31
06:29:01|32533.31
06:29:02|32533.31
06:29:03|32533.31
06:29:04|32533.31
06:29:05|32533.31
06:29:06|32531.8
06:29:07|32530.
06:29:08|32530.
06:29:09|32530.
06:29:10|32530.
06:29:11|32530.
06:29:12|32530.
06:29:13|32530.
06:29:14|32530.
06:29:15|32530.
06:29:16|32530.
06:29:17|32530.
06:29:18|32530.
06:29:19|32530.
06:29:20|32530.
06:29:21|32530.
06:29:23|32530.
06:29:24|32530.
06:29:26|32530.
06:29:27|32530.
06:29:28|32530.
06:29:29|32530.
06:29:30|32530.
06:29:31|32530.
06:29:32|32530.
06:29:33|32530.
06:29:34|32530.
06:29:35|32530.
06:29:36|32530.
06:29:37|32530.
06:29:38|32530.
06:29:40|32530.
06:29:40|32530.
06:29:41|32530.
06:29:42|32530.
06:29:43|32530.
06:29:44|32530.
06:29:45|32530.
06:29:46|32530.
06:29:47|32530.
06:29:48|32530.
06:29:50|32530.
06:29:50|32530.
06:29:51|32530.
06:29:52|32530.
06:29:53|32530.
06:29:55|32530.
06:29:55|32530.
06:29:56|32530.
06:29:57|32530.
06:29:58|32530.
06:29:59|32530.
06:30:00|32530.
06:30:01|32530.
06:30:02|32530.
06:30:03|32530.
06:30:04|32530.
06:30:05|32530.
06:30:06|32530.
06:30:07|32530.
06:30:08|32530.
06:30:09|32530.
06:30:10|32530.
06:30:11|32530.
06:30:12|32526.26
06:30:13|32526.26
06:30:14|32526.83
06:30:15|32526.76
06:30:16|32526.76
06:30:17|32526.76
06:30:18|32526.76
06:30:19|32526.76
06:30:20|32526.76
06:30:21|32526.76
06:30:22|32526.76
06:30:24|32526.76
06:30:25|32526.76
06:30:26|32526.76
06:30:27|32526.76
06:30:28|32526.76
06:30:29|32526.76
06:30:30|32526.76
06:30:31|32526.76
06:30:32|32526.76
06:30:34|32526.76
06:30:34|32526.76
06:30:35|32526.76
06:30:36|32526.76
06:30:37|32526.76
06:30:38|32526.76
06:30:39|32526.76
06:30:40|32526.76
06:30:41|32525.68
06:30:42|32525.68
06:30:43|32525.68
06:30:45|32525.68
06:30:46|32525.68
06:30:47|32525.68
06:30:48|32525.68
06:30:49|32525.68
06:30:50|32525.68
06:30:52|32528.33
06:30:52|32528.55
06:30:53|32535.15
06:30:54|32535.
06:30:55|32535.
06:30:56|32535.
06:30:57|32535.
06:30:58|32535.
06:30:59|32535.
06:31:00|32535.
06:31:01|32535.
06:31:02|32535.
06:31:03|32535.
06:31:04|32535.
06:31:06|32535.
06:31:07|32535.
06:31:08|32535.
06:31:09|32535.
06:31:10|32535.
06:31:11|32535.
06:31:12|32535.
06:31:13|32535.
06:31:14|32535.
06:31:15|32535.
06:31:16|32535.
06:31:17|32535.
06:31:18|32535.
06:31:19|32535.
06:31:20|32535.
06:31:21|32535.
06:31:22|32535.
06:31:23|32535.
06:31:24|32535.
06:31:26|32535.
06:31:27|32535.
06:31:28|32535.
06:31:30|32535.
06:31:31|32535.
06:31:32|32535.
06:31:33|32535.
06:31:34|32535.
06:31:35|32535.
06:31:36|32535.
06:31:37|32535.
06:31:38|32535.
06:31:39|32535.
06:31:40|32535.
06:31:41|32521.28
06:31:42|32519.44
06:31:43|32519.43
06:31:44|32519.43
06:31:45|32519.43
06:31:47|32519.43
06:31:47|32519.43
06:31:49|32519.43
06:31:50|32519.43
06:31:50|32519.43
06:31:52|32519.43
06:31:53|32519.43
06:31:54|32519.43
06:31:55|32519.43
06:31:56|32519.43
06:31:57|32519.43
06:31:57|32519.43
06:31:59|32519.43
06:32:00|32519.43
06:32:00|32526.2
06:32:02|32526.2
06:32:03|32526.2
06:32:04|32526.2
06:32:06|32526.2
06:32:06|32526.2
06:32:07|32526.2
06:32:08|32526.2
06:32:10|32526.2
06:32:10|32536.92
06:32:11|32536.92
06:32:12|32536.92
06:32:14|32536.92
06:32:14|32536.92
06:32:15|32536.92
06:32:17|32536.92
06:32:18|32536.92
06:32:18|32536.92
06:32:20|32536.92
06:32:21|32536.92
06:32:21|32536.92
06:32:23|32536.92
06:32:23|32536.92
06:32:25|32536.92
06:32:26|32536.92
06:32:28|32536.92
06:32:29|32536.92
06:32:30|32536.92
06:32:31|32536.92
06:32:32|32536.92
06:32:33|32536.92
06:32:35|32536.92
06:32:35|32536.92
06:32:36|32538.52
06:32:38|32538.52
06:32:38|32538.52
06:32:40|32538.52
06:32:41|32538.51
06:32:41|32538.51
06:32:42|32538.51
06:32:44|32538.51
06:32:44|32538.51
06:32:46|32538.51
06:32:47|32541.28
06:32:47|32541.28
06:32:49|32541.28
06:32:50|32541.28
06:32:51|32541.28
06:32:52|32541.28
06:32:53|32541.28
06:32:54|32541.28
06:32:55|32541.28
06:32:56|32541.28
06:32:57|32551.76
06:32:58|32551.76
06:32:59|32551.76
06:33:00|32551.76
06:33:01|32551.76
06:33:02|32551.76
06:33:03|32551.76
06:33:04|32551.76
06:33:05|32551.76
06:33:06|32555.77
06:33:07|32555.77
06:33:08|32555.77
06:33:09|32555.77
06:33:10|32555.77
06:33:11|32555.77
06:33:12|32555.77
06:33:13|32555.77
06:33:14|32555.77
06:33:15|32555.77
06:33:16|32555.77
06:33:17|32558.47
06:33:18|32558.47
06:33:19|32558.47
06:33:20|32558.47
06:33:21|32558.47
06:33:22|32558.47
06:33:23|32558.47
06:33:24|32558.47
06:33:26|32558.47
06:33:27|32558.47
06:33:29|32558.47
06:33:30|32558.47
06:33:31|32558.47
06:33:31|32558.47
06:33:34|32558.47
06:33:34|32546.55
06:33:36|32546.55
06:33:37|32546.55
06:33:38|32540.
06:33:39|32540.
06:33:40|32540.
06:33:42|32540.
06:33:43|32540.
06:33:44|32540.
06:33:45|32529.06
06:33:46|32529.06
06:33:47|32529.07
06:33:48|32529.07
06:33:49|32529.07
06:33:50|32529.07
06:33:52|32529.07
06:33:53|32529.07
06:33:54|32529.07
06:33:55|32529.07
06:33:56|32529.07
06:33:57|32529.07
06:33:58|32529.06
06:33:59|32529.06
06:34:00|32529.06
06:34:01|32529.06
06:34:02|32529.06
06:34:03|32529.06
06:34:04|32529.06
06:34:05|32529.06
06:34:06|32529.06
06:34:07|32529.06
06:34:08|32529.06
06:34:09|32521.94
06:34:10|32521.94
06:34:11|32521.05
06:34:12|32521.05
06:34:13|32521.05
06:34:14|32529.57
06:34:16|32533.46
06:34:16|32533.46
06:34:17|32533.46
06:34:18|32533.46
06:34:19|32533.46
06:34:21|32521.65
06:34:22|32521.65
06:34:23|32521.65
06:34:23|32521.65
06:34:24|32521.65
06:34:25|32521.66
06:34:26|32521.66
06:34:28|32521.66
06:34:29|32521.66
06:34:31|32521.66
06:34:32|32521.66
06:34:33|32512.16
06:34:34|32509.
06:34:36|32509.
06:34:36|32509.
06:34:38|32500.64
06:34:39|32509.98
06:34:39|32507.87
06:34:41|32497.62
06:34:42|32497.62
06:34:42|32509.92
06:34:44|32512.48
06:34:44|32512.48
06:34:46|32512.48
06:34:47|32512.48
06:34:48|32512.48
06:34:49|32512.48
06:34:50|32512.48
06:34:51|32512.48
06:34:52|32512.48
06:34:52|32512.48
06:34:54|32514.71
06:34:55|32514.71
06:34:56|32514.71
06:34:56|32514.71
06:34:58|32514.71
06:34:58|32514.71
06:35:00|32514.71
06:35:01|32514.71
06:35:03|32514.71
06:35:03|32514.71
06:35:04|32514.71
06:35:05|32514.71
06:35:06|32514.71
06:35:07|32514.71
06:35:08|32514.71
06:35:09|32515.75
06:35:11|32514.72
06:35:11|32514.72
06:35:12|32514.72
06:35:13|32514.72
06:35:14|32518.02
06:35:15|32518.02
06:35:16|32518.02
06:35:17|32518.02
06:35:18|32518.02
06:35:19|32518.02
06:35:20|32518.02
06:35:21|32518.02
06:35:23|32522.02
06:35:23|32522.02
06:35:25|32522.02
06:35:26|32522.02
06:35:27|32522.02
06:35:28|32522.02
06:35:30|32522.02
06:35:31|32521.86
06:35:32|32521.86
06:35:33|32521.86
06:35:34|32521.86
06:35:35|32521.86
06:35:36|32521.86
06:35:37|32521.86
06:35:38|32521.86
06:35:38|32521.86
06:35:40|32521.86
06:35:41|32521.86
06:35:42|32521.86
06:35:43|32512.2
06:35:44|32512.05
06:35:45|32512.05
06:35:46|32512.05
06:35:47|32512.05
06:35:48|32512.05
06:35:49|32512.05
06:35:50|32512.05
06:35:51|32512.05
06:35:52|32512.05
06:35:53|32512.05
06:35:54|32512.05
06:35:55|32512.05
06:35:56|32515.44
06:35:57|32515.44
06:35:58|32519.42
06:35:59|32519.42
06:36:00|32519.42
06:36:01|32519.42
06:36:02|32519.42
06:36:03|32519.42
06:36:05|32519.42
06:36:05|32522.13
06:36:06|32522.92
06:36:08|32523.24
06:36:09|32523.24
06:36:10|32523.25
06:36:11|32523.25
06:36:11|32523.25
06:36:13|32523.25
06:36:14|32523.25
06:36:15|32523.25
06:36:16|32526.23
06:36:17|32526.23
06:36:18|32526.23
06:36:19|32526.23
06:36:20|32528.83
06:36:21|32528.83
06:36:22|32528.83
06:36:23|32528.83
06:36:24|32528.83
06:36:25|32528.83
06:36:26|32528.83
06:36:27|32528.83
06:36:28|32528.83
06:36:29|32528.83
06:36:31|32528.83
06:36:32|32528.83
06:36:34|32517.39
06:36:35|32517.39
06:36:36|32517.39
06:36:37|32517.39
06:36:38|32517.39
06:36:39|32517.39
06:36:40|32517.39
06:36:41|32517.39
06:36:43|32517.39
06:36:44|32505.24
06:36:45|32505.24
06:36:46|32505.24
06:36:47|32505.24
06:36:48|32505.24
06:36:49|32505.24
06:36:50|32505.24
06:36:51|32505.24
06:36:52|32520.19
06:36:53|32505.
06:36:54|32505.3
06:36:55|32505.3
06:36:56|32505.3
06:36:57|32516.46
06:36:58|32516.46
06:36:58|32515.1
06:37:00|32515.33
06:37:01|32515.33
06:37:01|32515.33
06:37:03|32515.33
06:37:04|32515.33
06:37:04|32515.33
06:37:06|32515.33
06:37:08|32515.33
06:37:08|32515.33
06:37:09|32515.33
06:37:11|32515.33
06:37:12|32515.33
06:37:13|32515.33
06:37:14|32515.33
06:37:14|32515.33
06:37:16|32515.33
06:37:17|32515.33
06:37:18|32519.07
06:37:19|32519.1
06:37:19|32519.1
06:37:21|32519.1
06:37:21|32519.1
06:37:23|32519.1
06:37:24|32519.1
06:37:25|32519.1
06:37:26|32519.1
06:37:26|32511.94
06:37:28|32511.94
06:37:29|32511.94
06:37:30|32511.94
06:37:31|32511.94
06:37:32|32511.94
06:37:34|32511.94
06:37:35|32511.94
06:37:36|32511.94
06:37:38|32513.25
06:37:39|32520.66
06:37:40|32520.66
06:37:41|32520.66
06:37:42|32520.66
06:37:43|32520.66
06:37:45|32520.66
06:37:46|32520.42
06:37:46|32520.42
06:37:48|32520.42
06:37:49|32520.42
06:37:50|32520.42
06:37:51|32520.42
06:37:52|32520.42
06:37:53|32514.89
06:37:53|32513.26
06:37:55|32522.25
06:37:56|32522.25
06:37:57|32526.23
06:37:58|32526.23
06:37:59|32526.23
06:38:00|32526.23
06:38:01|32526.23
06:38:02|32526.23
06:38:03|32526.23
06:38:04|32526.23
06:38:05|32526.23
06:38:06|32526.23
06:38:07|32526.23
06:38:08|32526.23
06:38:09|32526.23
06:38:10|32526.23
06:38:11|32515.56
06:38:12|32515.56
06:38:13|32515.56
06:38:14|32515.56
06:38:15|32515.56
06:38:17|32515.56
06:38:17|32515.56
06:38:18|32515.56
06:38:19|32515.56
06:38:20|32515.56
06:38:21|32515.56
06:38:23|32515.56
06:38:24|32515.56
06:38:25|32515.56
06:38:26|32515.56
06:38:27|32515.56
06:38:27|32515.56
06:38:29|32515.56
06:38:29|32531.68
06:38:31|32532.37
06:38:33|32532.37
06:38:34|32532.37
06:38:35|32532.37
06:38:36|32532.37
06:38:37|32532.37
06:38:38|32532.37
06:38:40|32532.37
06:38:41|32532.37
06:38:42|32532.37
06:38:43|32532.37
06:38:44|32532.37
06:38:45|32532.37
06:38:46|32532.37
06:38:47|32532.37
06:38:48|32532.37
06:38:49|32532.37
06:38:50|32532.37
06:38:51|32532.37
06:38:52|32532.37
06:38:53|32532.37
06:38:54|32532.37
06:38:55|32532.37
06:38:57|32532.37
06:38:57|32532.37
06:38:58|32532.37
06:38:59|32532.37
06:39:00|32532.37
06:39:02|32532.37
06:39:03|32532.37
06:39:05|32532.37
06:39:05|32532.37
06:39:06|32532.37
06:39:07|32532.37
06:39:08|32532.37
06:39:10|32532.37
06:39:10|32532.37
06:39:11|32532.37
06:39:13|32532.37
06:39:13|32532.37
06:39:14|32532.37
06:39:15|32532.37
06:39:16|32532.37
06:39:17|32532.37
06:39:19|32532.37
06:39:19|32532.37
06:39:20|32532.37
06:39:21|32532.37
06:39:22|32532.37
06:39:23|32532.37
06:39:24|32532.37
06:39:25|32532.37
06:39:26|32532.37
06:39:27|32532.37
06:39:28|32532.37
06:39:29|32532.37
06:39:31|32541.91
06:39:31|32541.91
06:39:33|32541.91
06:39:34|32541.91
06:39:36|32541.91
06:39:36|32526.71
06:39:38|32526.71
06:39:39|32526.71
06:39:40|32526.71
06:39:41|32526.71
06:39:43|32526.71
06:39:44|32526.71
06:39:44|32524.5
06:39:46|32524.5
06:39:47|32524.5
06:39:48|32524.5
06:39:49|32524.5
06:39:50|32524.5
06:39:50|32524.5
06:39:51|32524.5
06:39:53|32524.5
06:39:54|32524.5
06:39:55|32524.5
06:39:56|32524.5
06:39:57|32524.5
06:39:59|32524.5
06:40:00|32524.5
06:40:01|32524.5
06:40:02|32524.5
06:40:04|32524.5
06:40:04|32524.5
06:40:06|32524.5
06:40:06|32524.5
06:40:08|32524.5
06:40:08|32524.5
06:40:10|32524.5
06:40:10|32524.5
06:40:12|32524.5
06:40:13|32524.5
06:40:13|32524.5
06:40:15|32524.5
06:40:15|32524.5
06:40:17|32524.5
06:40:17|32524.5
06:40:19|32524.5
06:40:20|32521.2
06:40:21|32524.5
06:40:21|32521.12
06:40:22|32521.12
06:40:23|32521.12
06:40:24|32521.12
06:40:25|32521.12
06:40:26|32521.12
06:40:27|32521.12
06:40:28|32521.12
06:40:30|32521.12
06:40:31|32521.12
06:40:32|32521.12
06:40:32|32521.12
06:40:34|32521.12
06:40:36|32521.12
06:40:37|32521.12
06:40:39|32521.12
06:40:39|32521.12
06:40:41|32521.12
06:40:42|32510.58
06:40:43|32510.58
06:40:44|32509.53
06:40:45|32509.53
06:40:46|32509.53
06:40:48|32509.53
06:40:48|32509.53
06:40:50|32509.53
06:40:51|32509.53
06:40:52|32509.53
06:40:53|32509.53
06:40:54|32509.53
06:40:55|32509.53
06:40:56|32509.53
06:40:57|32509.53
06:40:58|32509.53
06:40:59|32509.53
06:41:00|32509.53
06:41:01|32509.53
06:41:02|32509.53
06:41:03|32509.53
06:41:04|32509.53
06:41:05|32509.53
06:41:06|32509.53
06:41:07|32509.53
06:41:08|32509.53
06:41:09|32509.53
06:41:10|32508.18
06:41:11|32508.18
06:41:12|32508.18
06:41:13|32508.18
06:41:14|32508.18
06:41:15|32508.18
06:41:16|32508.18
06:41:17|32508.18
06:41:18|32508.18
06:41:19|32508.18
06:41:20|32508.18
06:41:21|32508.18
06:41:22|32508.18
06:41:23|32508.18
06:41:24|32508.18
06:41:25|32508.18
06:41:26|32521.67
06:41:27|32521.67
06:41:28|32517.58
06:41:29|32517.58
06:41:30|32517.58
06:41:31|32517.58
06:41:32|32517.58
06:41:33|32517.58
06:41:34|32517.58
06:41:36|32517.58
06:41:37|32517.58
06:41:38|32517.58
06:41:39|32526.29
06:41:40|32526.29
06:41:42|32526.29
06:41:43|32525.88
06:41:44|32525.88
06:41:45|32525.88
06:41:46|32525.88
06:41:47|32525.88
06:41:48|32525.88
06:41:50|32525.7
06:41:50|32525.7
06:41:52|32525.7
06:41:53|32525.7
06:41:54|32525.7
06:41:55|32525.7
06:41:56|32525.7
06:41:57|32525.7
06:41:58|32525.7
06:41:59|32525.7
06:42:00|32525.7
06:42:01|32525.7
06:42:02|32525.7
06:42:03|32525.7
06:42:04|32525.7
06:42:05|32525.7
06:42:06|32526.74
06:42:07|32526.74
06:42:07|32526.74
06:42:09|32526.74
06:42:10|32526.74
06:42:10|32526.74
06:42:12|32526.74
06:42:13|32526.89
06:42:14|32526.91
06:42:15|32526.91
06:42:16|32526.91
06:42:17|32526.91
06:42:18|32526.91
06:42:19|32526.91
06:42:20|32526.91
06:42:22|32526.91
06:42:22|32526.91
06:42:23|32526.91
06:42:24|32526.91
06:42:25|32526.91
06:42:26|32526.91
06:42:27|32529.49
06:42:28|32531.34
06:42:29|32531.34
06:42:30|32531.34
06:42:31|32531.34
06:42:33|32531.34
06:42:34|32531.34
06:42:35|32531.34
06:42:37|32531.34
06:42:37|32531.34
06:42:39|32531.34
06:42:40|32531.34
06:42:42|32531.34
06:42:42|32531.34
06:42:44|32531.34
06:42:45|32531.34
06:42:46|32531.34
06:42:47|32531.34
06:42:48|32531.34
06:42:49|32531.34
06:42:50|32531.34
06:42:51|32531.34
06:42:52|32531.34
06:42:53|32531.34
06:42:54|32531.34
06:42:55|32531.34
06:42:56|32531.34
06:42:57|32531.34
06:42:58|32531.34
06:42:59|32531.34
06:43:01|32531.34
06:43:01|32531.34
06:43:02|32531.34
06:43:03|32531.34
06:43:04|32531.34
06:43:05|32539.17
06:43:06|32539.17
06:43:07|32539.17
06:43:08|32539.17
06:43:10|32539.17
06:43:10|32539.17
06:43:13|32539.17
06:43:13|32539.17
06:43:14|32539.17
06:43:15|32539.17
06:43:16|32539.17
06:43:18|32539.17
06:43:18|32539.17
06:43:19|32528.53
06:43:20|32528.53
06:43:22|32528.53
06:43:23|32524.07
06:43:24|32524.07
06:43:25|32524.07
06:43:26|32541.32
06:43:27|32541.32
06:43:28|32541.32
06:43:29|32541.32
06:43:30|32541.32
06:43:31|32524.01
06:43:32|32524.
06:43:33|32524.
06:43:34|32524.
06:43:35|32524.01
06:43:36|32524.01
06:43:38|32522.
06:43:39|32522.
06:43:41|32522.
06:43:42|32522.
06:43:43|32522.
06:43:45|32522.
06:43:46|32522.
06:43:47|32522.
06:43:48|32522.
06:43:49|32522.
06:43:51|32522.
06:43:52|32522.
06:43:53|32522.
06:43:53|32522.
06:43:55|32522.
06:43:56|32534.55
06:43:57|32534.55
06:43:58|32534.55
06:43:59|32534.55
06:44:00|32534.55
06:44:01|32534.55
06:44:02|32538.27
06:44:03|32540.
06:44:04|32540.
06:44:05|32540.
06:44:06|32540.
06:44:07|32540.
06:44:08|32529.21
06:44:09|32529.21
06:44:10|32529.21
06:44:11|32529.21
06:44:12|32529.21
06:44:13|32529.21
06:44:14|32529.21
06:44:15|32529.21
06:44:16|32529.21
06:44:17|32529.21
06:44:18|32529.21
06:44:19|32529.21
06:44:20|32529.21
06:44:21|32529.21
06:44:23|32529.21
06:44:23|32529.21
06:44:24|32529.21
06:44:25|32529.21
06:44:26|32529.21
06:44:28|32529.21
06:44:28|32529.21
06:44:30|32529.21
06:44:30|32529.21
06:44:32|32529.21
06:44:33|32529.21
06:44:33|32529.21
06:44:34|32529.21
06:44:35|32529.21
06:44:36|32529.21
06:44:38|32529.21
06:44:39|32524.12
06:44:41|32524.12
06:44:42|32524.12
06:44:43|32524.12
06:44:44|32524.12
06:44:45|32524.12
06:44:45|32524.12
06:44:47|32524.12
06:44:48|32524.12
06:44:49|32524.12
06:44:50|32524.12
06:44:51|32524.12
06:44:52|32524.12
06:44:54|32524.12
06:44:56|32524.12
06:44:56|32524.12
06:44:58|32524.12
06:44:59|32524.12
06:44:59|32524.12
06:45:00|32524.12
06:45:02|32524.12
06:45:03|32524.12
06:45:04|32524.12
06:45:04|32524.12
06:45:06|32524.12
06:45:06|32524.12
06:45:08|32524.12
06:45:09|32524.12
06:45:10|32524.12
06:45:11|32524.12
06:45:12|32511.4
06:45:12|32511.4
06:45:14|32528.49
06:45:14|32528.49
06:45:15|32528.49
06:45:16|32528.49
06:45:17|32528.49
06:45:18|32531.22
06:45:19|32531.22
06:45:21|32531.22
06:45:21|32531.22
06:45:23|32528.49
06:45:24|32528.49
06:45:24|32528.49
06:45:26|32528.49
06:45:26|32528.49
06:45:27|32528.49
06:45:28|32528.49
06:45:30|32528.49
06:45:31|32528.49
06:45:31|32528.49
06:45:33|32528.49
06:45:35|32528.49
06:45:36|32528.49
06:45:36|32528.49
06:45:38|32528.49
06:45:38|32528.49
06:45:40|32528.49
06:45:40|32528.49
06:45:41|32528.49
06:45:43|32528.49
06:45:44|32528.49
06:45:45|32528.49
06:45:46|32528.49
06:45:47|32528.49
06:45:48|32528.49
06:45:49|32528.49
06:45:50|32522.75
06:45:51|32522.75
06:45:52|32522.75
06:45:53|32522.75
06:45:54|32522.75
06:45:55|32522.75
06:45:56|32522.75
06:45:58|32522.75
06:45:58|32522.75
06:45:59|32522.75
06:46:00|32522.52
06:46:01|32532.04
06:46:02|32532.04
06:46:03|32532.04
06:46:04|32532.04
06:46:05|32532.04
06:46:06|32532.04
06:46:07|32532.04
06:46:08|32532.04
06:46:09|32532.04
06:46:10|32532.04
06:46:11|32532.04
06:46:12|32532.04
06:46:13|32532.04
06:46:14|32532.04
06:46:15|32532.04
06:46:16|32532.04
06:46:17|32532.04
06:46:18|32532.04
06:46:19|32532.04
06:46:20|32532.04
06:46:22|32526.81
06:46:22|32526.81
06:46:24|32526.81
06:46:25|32526.81
06:46:25|32526.81
06:46:27|32526.81
06:46:28|32526.81
06:46:29|32542.
06:46:29|32543.27
06:46:32|32543.28
06:46:32|32543.28
06:46:34|32529.62
06:46:36|32529.62
06:46:37|32529.62
06:46:38|32529.62
06:46:40|32529.62
06:46:42|32529.62
06:46:43|32529.62
06:46:43|32529.62
06:46:45|32529.62
06:46:46|32529.62
06:46:46|32529.62
06:46:48|32529.62
06:46:48|32529.62
06:46:50|32550.76
06:46:50|32551.85
06:46:52|32551.85
06:46:53|32551.85
06:46:54|32551.85
06:46:55|32551.85
06:46:55|32551.85
06:46:57|32551.85
06:46:57|32551.85
06:46:59|32551.85
06:47:00|32551.85
06:47:01|32551.85
06:47:01|32551.85
06:47:03|32551.85
06:47:03|32551.85
06:47:05|32551.85
06:47:05|32551.85
06:47:06|32551.85
06:47:08|32534.85
06:47:09|32534.85
06:47:10|32534.85
06:47:11|32534.85
06:47:12|32534.85
06:47:13|32534.85
06:47:14|32534.85
06:47:15|32534.85
06:47:16|32534.85
06:47:17|32534.85
06:47:18|32534.85
06:47:19|32534.85
06:47:20|32534.85
06:47:21|32534.85
06:47:22|32534.85
06:47:23|32534.85
06:47:24|32534.85
06:47:25|32534.85
06:47:26|32534.85
06:47:27|32534.85
06:47:28|32534.85
06:47:29|32534.85
06:47:29|32534.85
06:47:31|32534.85
06:47:32|32534.85
06:47:32|32534.85
06:47:34|32534.85
06:47:36|32534.85
06:47:37|32534.85
06:47:37|32534.85
06:47:39|32534.42
06:47:41|32534.42
06:47:42|32534.42
06:47:44|32528.63
06:47:45|32528.63
06:47:47|32528.63
06:47:48|32528.63
06:47:49|32528.63
06:47:49|32528.63
06:47:50|32528.63
06:47:52|32528.63
06:47:53|32528.63
06:47:54|32528.63
06:47:55|32528.63
06:47:56|32528.63
06:47:57|32528.63
06:47:58|32528.63
06:47:59|32528.63
06:48:00|32528.63
06:48:01|32528.63
06:48:03|32528.63
06:48:04|32528.63
06:48:05|32528.63
06:48:06|32528.63
06:48:08|32528.63
06:48:08|32528.63
06:48:10|32528.63
06:48:10|32528.63
06:48:11|32528.63
06:48:12|32528.63
06:48:13|32528.63
06:48:15|32528.63
06:48:15|32528.63
06:48:16|32530.44
06:48:17|32530.44
06:48:19|32530.44
06:48:20|32530.44
06:48:21|32530.44
06:48:22|32530.44
06:48:23|32542.54
06:48:24|32524.23
06:48:25|32524.23
06:48:26|32524.23
06:48:27|32524.23
06:48:28|32524.23
06:48:29|32524.23
06:48:30|32524.23
06:48:31|32524.23
06:48:32|32524.23
06:48:33|32524.23
06:48:34|32524.23
06:48:35|32524.23
06:48:37|32524.23
06:48:38|32524.23
06:48:39|32524.23
06:48:40|32524.23
06:48:42|32524.23
06:48:44|32524.23
06:48:44|32524.23
06:48:45|32524.23
06:48:46|32524.23
06:48:47|32524.23
06:48:48|32524.23
06:48:49|32524.23
06:48:50|32524.23
06:48:52|32515.34
06:48:53|32515.34
06:48:54|32515.34
06:48:56|32514.57
06:48:56|32514.57
06:48:57|32514.57
06:48:58|32514.57
06:48:59|32514.57
06:49:00|32514.57
06:49:01|32514.57
06:49:02|32514.55
06:49:03|32514.55
06:49:05|32514.55
06:49:05|32514.55
06:49:06|32514.55
06:49:07|32514.55
06:49:08|32505.45
06:49:09|32505.45
06:49:10|32505.45
06:49:11|32515.34
06:49:13|32515.34
06:49:14|32515.34
06:49:15|32515.34
06:49:16|32515.34
06:49:17|32515.34
06:49:18|32515.34
06:49:19|32515.34
06:49:21|32515.34
06:49:22|32515.34
06:49:23|32515.34
06:49:24|32513.24
06:49:25|32516.7
06:49:25|32515.12
06:49:26|32515.12
06:49:28|32515.12
06:49:29|32515.12
06:49:29|32515.12
06:49:31|32515.12
06:49:32|32515.12
06:49:33|32515.12
06:49:34|32515.12
06:49:35|32524.08
06:49:36|32524.08
06:49:38|32524.08
06:49:39|32524.08
06:49:40|32524.08
06:49:41|32524.08
06:49:43|32524.08
06:49:44|32524.08
06:49:45|32524.08
06:49:46|32524.08
06:49:47|32524.08
06:49:48|32524.08
06:49:49|32524.08
06:49:50|32524.08
06:49:51|32524.08
06:49:52|32528.45
06:49:53|32528.45
06:49:54|32528.45
06:49:55|32528.45
06:49:56|32528.45
06:49:57|32528.45
06:49:58|32528.45
06:49:59|32528.45
06:50:00|32528.45
06:50:01|32528.45
06:50:02|32528.45
06:50:03|32528.45
06:50:04|32528.45
06:50:05|32528.45
06:50:06|32528.45
06:50:08|32528.45
06:50:09|32528.45
06:50:09|32528.45
06:50:10|32528.45
06:50:11|32528.45
06:50:13|32528.45
06:50:14|32528.45
06:50:15|32528.45
06:50:17|32528.45
06:50:17|32528.45
06:50:18|32528.45
06:50:20|32528.45
06:50:21|32541.93
06:50:22|32541.93
06:50:23|32541.93
06:50:24|32541.93
06:50:25|32541.93
06:50:26|32541.93
06:50:27|32541.93
06:50:28|32541.93
06:50:29|32541.93
06:50:30|32541.93
06:50:31|32541.93
06:50:32|32541.93
06:50:33|32541.93
06:50:34|32541.93
06:50:35|32541.93
06:50:36|32522.4
06:50:37|32521.44
06:50:39|32521.44
06:50:40|32523.57
06:50:41|32523.57
06:50:43|32523.57
06:50:44|32526.82
06:50:44|32532.02
06:50:46|32532.02
06:50:47|32532.02
06:50:48|32532.02
06:50:49|32532.02
06:50:50|32532.02
06:50:51|32532.02
06:50:52|32536.06
06:50:53|32536.06
06:50:54|32536.06
06:50:55|32536.06
06:50:56|32536.06
06:50:57|32536.06
06:50:58|32536.06
06:50:59|32536.06
06:51:00|32536.06
06:51:01|32536.06
06:51:03|32541.8
06:51:03|32541.8
06:51:04|32541.8
06:51:05|32541.8
06:51:06|32541.8
06:51:07|32541.8
06:51:08|32541.8
06:51:09|32541.8
06:51:11|32541.8
06:51:12|32541.8
06:51:12|32541.8
06:51:13|32541.8
06:51:14|32541.8
06:51:16|32541.8
06:51:16|32541.8
06:51:18|32548.69
06:51:19|32548.69
06:51:20|32539.47
06:51:21|32539.47
06:51:21|32539.47
06:51:22|32539.47
06:51:24|32539.47
06:51:25|32539.47
06:51:25|32539.47
06:51:26|32539.47
06:51:28|32539.47
06:51:28|32539.47
06:51:30|32539.47
06:51:31|32539.47
06:51:32|32539.47
06:51:32|32539.47
06:51:34|32539.47
06:51:35|32539.47
06:51:36|32539.47
06:51:36|32539.47
06:51:37|32539.47
06:51:39|32539.47
06:51:41|32539.47
06:51:42|32539.47
06:51:43|32539.47
06:51:44|32539.47
06:51:45|32539.47
06:51:46|32539.47
06:51:47|32539.47
06:51:48|32539.47
06:51:49|32539.47
06:51:50|32537.92
06:51:52|32537.92
06:51:53|32537.92
06:51:54|32537.92
06:51:55|32535.05
06:51:56|32535.05
06:51:57|32535.05
06:51:58|32535.05
06:52:00|32535.05
06:52:00|32535.42
06:52:01|32535.4
06:52:02|32535.4
06:52:03|32535.4
06:52:05|32535.4
06:52:06|32543.06
06:52:07|32543.06
06:52:08|32543.06
06:52:09|32543.06
06:52:09|32543.06
06:52:10|32543.06
06:52:12|32543.06
06:52:12|32543.06
06:52:14|32543.06
06:52:15|32543.06
06:52:16|32543.06
06:52:17|32543.06
06:52:18|32543.06
06:52:19|32543.06
06:52:20|32543.06
06:52:21|32543.06
06:52:22|32543.06
06:52:23|32543.06
06:52:24|32543.06
06:52:25|32543.06
06:52:26|32543.06
06:52:27|32543.06
06:52:28|32543.06
06:52:29|32543.06
06:52:31|32543.06
06:52:32|32543.06
06:52:32|32543.06
06:52:34|32543.06
06:52:35|32543.06
06:52:36|32543.06
06:52:37|32543.06
06:52:38|32543.06
06:52:39|32543.06
06:52:40|32542.61
06:52:42|32542.61
06:52:42|32542.61
06:52:44|32542.61
06:52:45|32542.61
06:52:46|32542.61
06:52:46|32542.61
06:52:48|32542.61
06:52:49|32542.61
06:52:50|32542.61
06:52:51|32542.61
06:52:51|32541.09
06:52:53|32541.09
06:52:53|32541.09
06:52:56|32541.09
06:52:56|32541.55
06:52:58|32541.55
06:52:59|32541.55
06:53:00|32541.55
06:53:01|32541.55
06:53:02|32541.55
06:53:03|32541.55
06:53:04|32541.55
06:53:06|32541.55
06:53:07|32541.55
06:53:08|32541.55
06:53:09|32541.55
06:53:10|32541.55
06:53:11|32541.55
06:53:12|32541.55
06:53:14|32541.55
06:53:15|32541.55
06:53:15|32550.17
06:53:17|32550.17
06:53:18|32550.17
06:53:19|32550.17
06:53:20|32550.17
06:53:21|32550.17
06:53:21|32550.17
06:53:23|32550.17
06:53:24|32550.17
06:53:24|32550.17
06:53:25|32550.17
06:53:27|32550.17
06:53:28|32550.17
06:53:29|32550.17
06:53:29|32549.08
06:53:30|32549.08
06:53:32|32549.08
06:53:33|32550.95
06:53:33|32550.95
06:53:35|32550.95
06:53:36|32550.95
06:53:38|32552.12
06:53:38|32552.12
06:53:40|32552.12
06:53:41|32552.12
06:53:42|32552.12
06:53:43|32552.12
06:53:44|32552.12
06:53:45|32552.12
06:53:46|32552.12
06:53:47|32552.12
06:53:48|32552.12
06:53:49|32552.12
06:53:51|32552.12
06:53:51|32552.12
06:53:53|32552.12
06:53:54|32552.12
06:53:55|32552.12
06:53:56|32552.12
06:53:57|32552.12
06:53:58|32552.12
06:53:59|32552.12
06:54:01|32552.12
06:54:02|32552.12
06:54:02|32552.12
06:54:04|32552.12
06:54:04|32552.12
06:54:07|32552.12
06:54:08|32552.12
06:54:09|32552.12
06:54:10|32552.12
06:54:11|32552.12
06:54:12|32552.12
06:54:13|32552.12
06:54:14|32552.12
06:54:15|32552.12
06:54:17|32552.12
06:54:17|32552.12
06:54:18|32552.12
06:54:19|32552.12
06:54:20|32552.12
06:54:21|32552.12
06:54:22|32552.12
06:54:23|32552.12
06:54:24|32552.12
06:54:25|32552.12
06:54:26|32552.12
06:54:28|32552.12
06:54:28|32552.12
06:54:29|32552.12
06:54:30|32552.12
06:54:31|32552.12
06:54:33|32552.12
06:54:34|32552.12
06:54:35|32552.12
06:54:37|32552.12
06:54:38|32552.12
06:54:39|32552.12
06:54:41|32552.12
06:54:42|32552.12
06:54:43|32552.12
06:54:44|32552.12
06:54:44|32552.12
06:54:46|32552.12
06:54:46|32552.12
06:54:48|32552.12
06:54:49|32552.12
06:54:50|32552.12
06:54:51|32552.12
06:54:52|32552.12
06:54:53|32552.12
06:54:55|32552.12
06:54:55|32552.12
06:54:56|32552.12
06:54:57|32552.12
06:54:58|32552.12
06:54:59|32552.12
06:55:00|32552.12
06:55:01|32552.12
06:55:03|32552.12
06:55:03|32552.12
06:55:05|32552.12
06:55:07|32552.12
06:55:07|32552.12
06:55:08|32552.12
06:55:10|32552.12
06:55:11|32552.12
06:55:12|32552.12
06:55:13|32552.12
06:55:15|32552.12
06:55:15|32552.12
06:55:16|32552.12
06:55:18|32552.12
06:55:18|32552.12
06:55:19|32552.12
06:55:20|32552.12
06:55:21|32552.12
06:55:23|32552.12
06:55:23|32552.12
06:55:24|32552.12
06:55:25|32552.12
06:55:26|32552.12
06:55:27|32552.12
06:55:28|32552.12
06:55:29|32552.12
06:55:30|32552.12
06:55:31|32552.12
06:55:32|32552.12
06:55:34|32552.12
06:55:36|32552.12
06:55:36|32552.12
06:55:38|32552.12
06:55:39|32552.12
06:55:41|32552.12
06:55:42|32552.12
06:55:43|32552.12
06:55:44|32552.12
06:55:45|32552.12
06:55:46|32552.12
06:55:47|32552.12
06:55:48|32552.12
06:55:49|32552.12
06:55:50|32552.12
06:55:51|32552.12
06:55:52|32552.12
06:55:53|32552.12
06:55:54|32552.12
06:55:55|32552.12
06:55:56|32552.12
06:55:57|32552.12
06:55:59|32552.12
06:55:59|32552.12
06:56:00|32552.12
06:56:01|32552.12
06:56:03|32552.12
06:56:04|32552.12
06:56:05|32552.12
06:56:06|32552.12
06:56:07|32543.85
06:56:08|32543.85
06:56:09|32543.85
06:56:10|32543.85
06:56:11|32543.85
06:56:12|32543.85
06:56:13|32543.85
06:56:14|32535.7
06:56:15|32535.7
06:56:16|32532.66
06:56:16|32532.66
06:56:18|32532.66
06:56:19|32532.66
06:56:20|32532.66
06:56:21|32532.66
06:56:21|32532.66
06:56:22|32532.66
06:56:24|32532.66
06:56:25|32532.66
06:56:26|32532.66
06:56:27|32532.66
06:56:28|32532.66
06:56:29|32532.66
06:56:29|32532.66
06:56:32|32532.66
06:56:32|32532.66
06:56:33|32532.66
06:56:35|32532.66
06:56:36|32532.66
06:56:38|32540.24
06:56:38|32540.24
06:56:40|32540.24
06:56:41|32540.24
06:56:42|32540.24
06:56:43|32540.24
06:56:44|32540.24
06:56:45|32540.24
06:56:47|32540.24
06:56:47|32540.24
06:56:49|32540.24
06:56:51|32540.24
06:56:51|32540.24
06:56:52|32540.24
06:56:53|32540.24
06:56:55|32540.24
06:56:55|32540.24
06:56:56|32540.24
06:56:57|32540.24
06:56:59|32540.24
06:57:00|32540.24
06:57:01|32540.24
06:57:02|32540.24
06:57:03|32537.17
06:57:04|32537.17
06:57:05|32537.17
06:57:06|32537.17
06:57:08|32537.17
06:57:08|32537.17
06:57:09|32537.17
06:57:10|32537.17
06:57:11|32537.17
06:57:12|32537.17
06:57:13|32537.17
06:57:14|32537.17
06:57:16|32537.17
06:57:16|32537.17
06:57:17|32537.17
06:57:18|32537.17
06:57:19|32537.17
06:57:20|32537.17
06:57:21|32537.17
06:57:22|32537.17
06:57:23|32537.17
06:57:24|32537.17
06:57:25|32537.17
06:57:27|32537.17
06:57:28|32537.17
06:57:29|32537.17
06:57:29|32537.17
06:57:31|32537.17
06:57:32|32537.17
06:57:33|32537.17
06:57:34|32537.17
06:57:35|32537.17
06:57:37|32537.17
06:57:38|32537.17
06:57:39|32536.24
06:57:40|32536.24
06:57:41|32536.24
06:57:42|32536.24
06:57:43|32536.24
06:57:44|32536.24
06:57:46|32536.24
06:57:46|32536.24
06:57:47|32536.24
06:57:48|32536.24
06:57:50|32536.24
06:57:51|32536.24
06:57:52|32536.24
06:57:52|32536.24
06:57:54|32536.24
06:57:55|32536.24
06:57:56|32536.24
06:57:57|32536.24
06:57:59|32536.24
06:57:59|32536.24
06:58:00|32549.43
06:58:01|32549.43
06:58:02|32549.43
06:58:03|32549.43
06:58:04|32549.43
06:58:06|32549.43
06:58:07|32549.43
06:58:08|32549.43
06:58:09|32549.43
06:58:11|32549.43
06:58:11|32549.43
06:58:12|32549.43
06:58:13|32549.43
06:58:15|32549.43
06:58:16|32549.43
06:58:17|32549.43
06:58:18|32549.43
06:58:19|32549.43
06:58:20|32549.43
06:58:21|32549.43
06:58:22|32549.43
06:58:23|32549.43
06:58:23|32549.43
06:58:25|32549.43
06:58:26|32549.43
06:58:26|32549.43
06:58:28|32549.43
06:58:28|32549.43
06:58:30|32549.43
06:58:30|32549.43
06:58:32|32549.43
06:58:33|32549.43
06:58:34|32549.43
06:58:35|32549.43
06:58:35|32549.43
06:58:36|32549.43
06:58:39|32549.43
06:58:40|32549.43
06:58:40|32552.11
06:58:43|32552.11
06:58:44|32547.12
06:58:45|32547.12
06:58:47|32547.12
06:58:48|32547.12
06:58:50|32547.12
06:58:50|32547.12
06:58:51|32547.12
06:58:52|32547.12
06:58:53|32547.12
06:58:54|32547.12
06:58:55|32547.12
06:58:57|32547.12
06:58:58|32547.12
06:58:58|32547.12
06:59:00|32547.12
06:59:01|32547.12
06:59:02|32547.12
06:59:03|32547.12
06:59:04|32547.12
06:59:04|32547.12
06:59:07|32547.12
06:59:07|32547.12
06:59:08|32547.12
06:59:09|32547.12
06:59:10|32547.12
06:59:11|32547.12
06:59:12|32547.12
06:59:13|32547.12
06:59:14|32547.12
06:59:15|32547.12
06:59:16|32547.12
06:59:17|32547.12
06:59:18|32547.12
06:59:19|32547.12
06:59:20|32547.12
06:59:21|32547.12
06:59:22|32550.
06:59:24|32550.
06:59:25|32550.
06:59:26|32550.
06:59:26|32556.2
06:59:27|32556.2
06:59:28|32556.2
06:59:30|32563.76
06:59:31|32563.76
06:59:32|32563.76
06:59:33|32563.76
06:59:34|32563.76
06:59:34|32563.76
06:59:35|32563.76
06:59:36|32563.76
06:59:38|32563.76
06:59:40|32563.76
06:59:41|32563.76
06:59:41|32563.76
06:59:43|32563.76
06:59:44|32563.76
06:59:45|32563.76
06:59:45|32563.76
06:59:47|32563.76
06:59:47|32563.76
06:59:49|32563.76
06:59:50|32563.76
06:59:51|32563.76
06:59:52|32563.76
06:59:53|32563.76
06:59:54|32563.76
06:59:55|32563.76
06:59:56|32563.76
06:59:57|32557.1
06:59:58|32557.1
06:59:59|32557.1
07:00:00|32557.1
07:00:01|32557.1
07:00:02|32557.1
07:00:03|32540.78
07:00:04|32540.78
07:00:05|32540.78
07:00:07|32540.78
07:00:08|32540.78
07:00:09|32540.78
07:00:10|32540.78
07:00:10|32544.33
07:00:12|32544.33
07:00:13|32544.33
07:00:13|32544.33
07:00:15|32544.33
07:00:16|32544.33
07:00:17|32553.63
07:00:18|32553.63
07:00:18|32553.63
07:00:20|32542.8
07:00:20|32542.8
07:00:21|32542.8
07:00:23|32542.8
07:00:23|32542.8
07:00:25|32542.8
07:00:26|32542.8
07:00:27|32542.8
07:00:28|32542.8
07:00:29|32542.8
07:00:30|32542.8
07:00:30|32542.8
07:00:32|32542.8
07:00:33|32542.8
07:00:33|32542.8
07:00:35|32542.8
07:00:36|32552.45
07:00:37|32552.45
07:00:38|32552.45
07:00:40|32553.76
07:00:40|32553.76
07:00:42|32553.76
07:00:43|32553.76
07:00:44|32553.76
07:00:44|32553.76
07:00:46|32553.76
07:00:47|32553.76
07:00:48|32553.76
07:00:49|32553.76
07:00:51|32553.76
07:00:51|32553.76
07:00:52|32553.76
07:00:53|32553.76
07:00:54|32553.76
07:00:55|32553.76
07:00:57|32553.76
07:00:58|32553.76
07:00:58|32553.76
07:00:59|32553.76
07:01:01|32553.76
07:01:02|32553.76
07:01:03|32553.76
07:01:05|32553.76
07:01:05|32553.76
07:01:06|32553.76
07:01:07|32553.76
07:01:08|32553.76
07:01:09|32553.76
07:01:10|32553.76
07:01:11|32553.76
07:01:13|32553.76
07:01:14|32553.76
07:01:14|32553.76
07:01:15|32553.76
07:01:16|32553.76
07:01:18|32553.76
07:01:18|32553.76
07:01:20|32553.76
07:01:21|32553.76
07:01:22|32553.76
07:01:22|32553.76
07:01:24|32553.76
07:01:25|32553.76
07:01:26|32553.76
07:01:26|32553.76
07:01:27|32553.76
07:01:29|32553.76
07:01:29|32553.76
07:01:31|32553.76
07:01:32|32553.76
07:01:33|32553.76
07:01:34|32553.76
07:01:34|32553.76
07:01:35|32553.76
07:01:37|32553.76
07:01:38|32553.76
07:01:39|32553.76
07:01:40|32553.76
07:01:42|32553.76
07:01:43|32553.76
07:01:44|32553.76
07:01:45|32553.76
07:01:45|32553.76
07:01:47|32553.76
07:01:48|32553.76
07:01:49|32553.76
07:01:51|32553.76
07:01:51|32553.76
07:01:52|32553.76
07:01:53|32553.76
07:01:54|32553.76
07:01:55|32553.76
07:01:56|32553.76
07:01:57|32553.76
07:01:58|32553.76
07:01:59|32553.76
07:02:00|32553.76
07:02:01|32553.76
07:02:02|32553.76
07:02:03|32553.76
07:02:04|32553.76
07:02:05|32553.76
07:02:07|32553.76
07:02:07|32553.76
07:02:08|32553.76
07:02:09|32553.76
07:02:10|32553.76
07:02:12|32553.76
07:02:12|32553.76
07:02:13|32553.76
07:02:14|32553.76
07:02:15|32553.76
07:02:16|32553.76
07:02:17|32553.76
07:02:18|32553.76
07:02:19|32553.76
07:02:20|32553.76
07:02:21|32553.76
07:02:22|32553.76
07:02:23|32553.76
07:02:24|32553.76
07:02:25|32553.76
07:02:26|32553.76
07:02:27|32553.76
07:02:28|32553.76
07:02:30|32553.76
07:02:30|32553.76
07:02:31|32540.08
07:02:32|32540.08
07:02:33|32540.08
07:02:35|32540.08
07:02:35|32540.08
07:02:36|32540.08
07:02:37|32540.08
07:02:38|32540.08
07:02:40|32540.08
07:02:41|32540.08
07:02:43|32540.08
07:02:43|32540.08
07:02:45|32540.08
07:02:46|32540.08
07:02:46|32540.08
07:02:49|32540.08
07:02:50|32540.08
07:02:51|32540.08
07:02:52|32540.08
07:02:52|32540.08
07:02:54|32540.08
07:02:54|32540.08
07:02:55|32540.08
07:02:57|32540.08
07:02:58|32540.08
07:02:59|32552.94
07:03:00|32552.94
07:03:01|32552.94
07:03:02|32552.94
07:03:03|32552.94
07:03:04|32552.94
07:03:05|32552.93
07:03:07|32552.93
07:03:07|32552.93
07:03:08|32552.93
07:03:09|32552.93
07:03:10|32552.93
07:03:11|32552.93
07:03:12|32552.93
07:03:13|32552.93
07:03:14|32552.93
07:03:15|32552.93
07:03:16|32552.93
07:03:17|32552.93
07:03:18|32552.93
07:03:19|32552.93
07:03:20|32552.93
07:03:21|32552.93
07:03:23|32552.93
07:03:23|32552.93
07:03:24|32552.93
07:03:25|32552.93
07:03:26|32552.93
07:03:28|32552.93
07:03:29|32552.93
07:03:29|32552.93
07:03:30|32548.52
07:03:32|32549.08
07:03:32|32549.08
07:03:34|32549.08
07:03:35|32549.08
07:03:36|32549.08
07:03:37|32549.25
07:03:37|32548.76
07:03:38|32547.85
07:03:40|32547.56
07:03:40|32547.56
07:03:42|32547.56
07:03:44|32547.56
07:03:44|32547.56
07:03:45|32547.56
07:03:47|32547.56
07:03:48|32547.56
07:03:50|32547.56
07:03:51|32547.56
07:03:51|32547.56
07:03:52|32547.56
07:03:54|32547.56
07:03:54|32547.55
07:03:55|32547.55
07:03:57|32547.55
07:03:58|32547.55
07:03:59|32547.55
07:04:00|32547.55
07:04:01|32547.55
07:04:02|32547.55
07:04:03|32547.55
07:04:05|32547.55
07:04:06|32547.55
07:04:07|32547.55
07:04:08|32547.55
07:04:09|32547.55
07:04:09|32547.55
07:04:10|32547.55
07:04:11|32547.55
07:04:13|32547.55
07:04:14|32547.55
07:04:14|32547.55
07:04:16|32547.55
07:04:17|32550.87
07:04:18|32550.87
07:04:19|32550.87
07:04:20|32550.87
07:04:21|32550.87
07:04:22|32550.87
07:04:23|32568.65
07:04:24|32568.65
07:04:25|32568.65
07:04:27|32568.65
07:04:28|32568.65
07:04:29|32568.65
07:04:31|32568.65
07:04:31|32568.65
07:04:32|32568.65
07:04:33|32568.65
07:04:34|32554.5
07:04:35|32554.38
07:04:36|32550.07
07:04:37|32550.07
07:04:38|32550.07
07:04:39|32550.07
07:04:40|32550.07
07:04:41|32550.07
07:04:42|32550.07
07:04:44|32550.07
07:04:46|32550.07
07:04:47|32550.07
07:04:48|32550.07
07:04:49|32561.48
07:04:51|32561.48
07:04:52|32561.48
07:04:53|32561.48
07:04:55|32561.48
07:04:55|32561.48
07:04:57|32561.48
07:04:58|32561.48
07:04:59|32561.48
07:04:59|32561.48
07:05:01|32561.48
07:05:02|32561.48
07:05:03|32561.48
07:05:04|32561.48
07:05:05|32561.48
07:05:05|32561.48
07:05:07|32561.48
07:05:08|32561.48
07:05:09|32544.19
07:05:10|32541.1
07:05:11|32541.1
07:05:12|32541.1
07:05:13|32541.1
07:05:13|32541.1
07:05:15|32541.1
07:05:16|32541.1
07:05:16|32541.1
07:05:18|32541.1
07:05:19|32541.1
07:05:20|32541.1
07:05:21|32541.1
07:05:22|32541.1
07:05:23|32541.1
07:05:24|32541.1
07:05:25|32541.1
07:05:26|32541.1
07:05:27|32541.1
07:05:27|32541.1
07:05:30|32541.1
07:05:31|32541.1
07:05:32|32541.1
07:05:32|32541.1
07:05:34|32541.1
07:05:35|32541.1
07:05:36|32555.04
07:05:37|32555.04
07:05:38|32555.04
07:05:38|32555.04
07:05:40|32555.04
07:05:41|32555.04
07:05:43|32555.04
07:05:44|32555.04
07:05:44|32555.04
07:05:47|32555.04
07:05:47|32555.04
07:05:49|32555.04
07:05:51|32555.04
07:05:52|32555.04
07:05:53|32555.04
07:05:54|32545.
07:05:56|32545.
07:05:56|32545.
07:05:57|32545.
07:05:58|32545.
07:05:59|32545.
07:06:00|32545.
07:06:02|32545.
07:06:02|32545.
07:06:03|32542.92
07:06:04|32542.92
07:06:05|32542.92
07:06:07|32542.92
07:06:07|32542.92
07:06:08|32542.92
07:06:09|32542.92
07:06:10|32542.92
07:06:12|32542.92
07:06:12|32542.92
07:06:13|32542.92
07:06:14|32542.92
07:06:15|32542.92
07:06:16|32542.92
07:06:18|32542.92
07:06:18|32542.92
07:06:19|32542.92
07:06:20|32542.92
07:06:21|32542.92
07:06:22|32542.92
07:06:23|32542.92
07:06:24|32542.92
07:06:25|32542.92
07:06:26|32529.57
07:06:27|32529.57
07:06:28|32529.57
07:06:29|32529.57
07:06:30|32529.57
07:06:31|32529.57
07:06:32|32529.57
07:06:33|32529.57
07:06:34|32529.57
07:06:35|32529.57
07:06:36|32529.57
07:06:37|32529.57
07:06:38|32529.57
07:06:39|32529.57
07:06:41|32529.57
07:06:41|32529.57
07:06:43|32529.57
07:06:44|32529.57
07:06:45|32545.59
07:06:46|32558.72
07:06:47|32562.89
07:06:48|32562.89
07:06:50|32555.74
07:06:51|32555.74
07:06:52|32555.74
07:06:52|32555.74
07:06:54|32555.74
07:06:55|32555.74
07:06:56|32555.74
07:06:57|32555.74
07:06:58|32555.74
07:06:59|32555.74
07:07:00|32555.74
07:07:01|32555.74
07:07:02|32555.74
07:07:04|32555.74
07:07:05|32555.74
07:07:06|32555.74
07:07:07|32555.74
07:07:07|32557.44
07:07:09|32557.44
07:07:10|32557.44
07:07:11|32557.44
07:07:12|32557.44
07:07:13|32557.44
07:07:14|32557.44
07:07:15|32557.44
07:07:16|32557.44
07:07:18|32557.44
07:07:18|32557.44
07:07:19|32556.59
07:07:20|32560.
07:07:21|32554.71
07:07:22|32554.71
07:07:23|32554.71
07:07:24|32554.71
07:07:25|32554.71
07:07:26|32554.71
07:07:27|32554.71
07:07:28|32554.71
07:07:29|32554.71
07:07:31|32554.71
07:07:31|32554.71
07:07:32|32554.71
07:07:33|32554.71
07:07:34|32554.71
07:07:36|32554.71
07:07:37|32554.71
07:07:38|32554.71
07:07:39|32554.71
07:07:40|32554.71
07:07:41|32554.71
07:07:42|32554.71
07:07:43|32554.71
07:07:44|32554.71
07:07:45|32554.71
07:07:47|32554.71
07:07:48|32559.91
07:07:49|32559.91
07:07:51|32559.91
07:07:52|32559.91
07:07:54|32559.91
07:07:54|32559.91
07:07:56|32559.91
07:07:57|32559.91
07:07:57|32559.91
07:08:00|32559.91
07:08:00|32559.91
07:08:01|32548.71
07:08:02|32548.71
07:08:03|32548.71
07:08:04|32548.71
07:08:06|32548.71
07:08:07|32547.45
07:08:08|32547.45
07:08:10|32547.45
07:08:10|32547.45
07:08:11|32547.45
07:08:12|32547.45
07:08:13|32547.45
07:08:14|32547.45
07:08:15|32547.45
07:08:16|32547.45
07:08:17|32547.45
07:08:18|32547.45
07:08:19|32547.45
07:08:20|32547.45
07:08:22|32547.45
07:08:22|32547.45
07:08:23|32547.45
07:08:24|32547.45
07:08:26|32547.45
07:08:26|32547.45
07:08:28|32547.45
07:08:28|32547.45
07:08:30|32547.45
07:08:30|32547.45
07:08:31|32547.45
07:08:33|32547.45
07:08:33|32547.45
07:08:34|32547.45
07:08:36|32547.45
07:08:36|32547.45
07:08:38|32547.45
07:08:38|32547.45
07:08:39|32547.45
07:08:41|32547.45
07:08:42|32547.45
07:08:43|32547.45
07:08:44|32547.45
07:08:45|32547.45
07:08:45|32547.45
07:08:47|32547.45
07:08:49|32547.45
07:08:49|32547.45
07:08:51|32547.45
07:08:52|32547.45
07:08:53|32547.45
07:08:54|32547.45
07:08:56|32547.45
07:08:56|32550.6
07:08:58|32550.6
07:08:59|32550.6
07:09:00|32550.6
07:09:01|32550.6
07:09:02|32550.6
07:09:04|32550.6
07:09:04|32550.6
07:09:06|32550.6
07:09:07|32550.6
07:09:08|32550.6
07:09:09|32550.6
07:09:10|32556.07
07:09:12|32556.07
07:09:12|32556.07
07:09:13|32556.07
07:09:14|32556.07
07:09:15|32556.07
07:09:17|32556.09
07:09:18|32556.09
07:09:18|32556.09
07:09:19|32556.09
07:09:20|32556.09
07:09:21|32556.09
07:09:22|32556.09
07:09:23|32556.09
07:09:25|32556.09
07:09:25|32556.09
07:09:26|32556.09
07:09:27|32556.09
07:09:29|32556.09
07:09:29|32556.09
07:09:31|32556.09
07:09:31|32556.09
07:09:33|32556.09
07:09:34|32556.09
07:09:34|32556.09
07:09:36|32556.09
07:09:36|32556.09
07:09:37|32556.09
07:09:38|32556.09
07:09:40|32556.09
07:09:40|32556.09
07:09:42|32556.09
07:09:42|32556.09
07:09:43|32556.09
07:09:44|32556.09
07:09:46|32556.09
07:09:46|32556.09
07:09:48|32556.09
07:09:50|32556.09
07:09:50|32556.09
07:09:52|32556.09
07:09:52|32556.09
07:09:53|32556.09
07:09:55|32556.09
07:09:55|32556.09
07:09:57|32556.09
07:09:57|32556.09
07:09:59|32556.09
07:10:00|32556.09
07:10:02|32556.09
07:10:04|32556.09
07:10:04|32556.09
07:10:05|32556.09
07:10:06|32556.09
07:10:07|32556.09
07:10:08|32556.09
07:10:09|32556.09
07:10:11|32556.09
07:10:12|32556.09
07:10:13|32556.09
07:10:14|32556.09
07:10:15|32556.09
07:10:16|32556.09
07:10:17|32556.09
07:10:18|32556.09
07:10:19|32556.09
07:10:20|32556.09
07:10:21|32556.09
07:10:22|32556.09
07:10:23|32556.09
07:10:24|32556.09
07:10:25|32556.09
07:10:26|32556.09
07:10:27|32560.06
07:10:28|32559.61
07:10:29|32556.09
07:10:30|32556.09
07:10:31|32556.09
07:10:32|32556.09
07:10:33|32556.09
07:10:34|32556.09
07:10:35|32556.09
07:10:36|32556.09
07:10:37|32556.09
07:10:38|32556.09
07:10:39|32561.41
07:10:40|32561.41
07:10:41|32561.41
07:10:42|32561.41
07:10:43|32570.74
07:10:44|32570.74
07:10:45|32558.54
07:10:46|32559.03
07:10:47|32559.03
07:10:48|32559.03
07:10:50|32550.27
07:10:52|32550.27
07:10:53|32574.56
07:10:55|32574.56
07:10:56|32574.56
07:10:58|32574.56
07:10:59|32574.56
07:11:00|32574.56
07:11:01|32574.56
07:11:02|32574.56
07:11:04|32574.56
07:11:05|32574.56
07:11:06|32574.56
07:11:08|32574.56
07:11:08|32574.56
07:11:09|32574.56
07:11:10|32574.56
07:11:11|32574.56
07:11:12|32567.28
07:11:13|32567.28
07:11:15|32567.28
07:11:15|32567.28
07:11:17|32567.28
07:11:18|32567.28
07:11:19|32567.28
07:11:20|32567.28
07:11:22|32567.28
07:11:22|32567.28
07:11:23|32567.28
07:11:25|32567.28
07:11:25|32567.28
07:11:26|32567.28
07:11:27|32567.28
07:11:28|32567.28
07:11:30|32567.28
07:11:31|32567.28
07:11:32|32567.28
07:11:32|32567.28
07:11:33|32567.28
07:11:35|32567.28
07:11:35|32567.28
07:11:36|32567.28
07:11:37|32567.28
07:11:38|32567.28
07:11:40|32567.28
07:11:40|32567.28
07:11:42|32567.28
07:11:42|32567.28
07:11:44|32567.28
07:11:45|32567.28
07:11:46|32567.28
07:11:47|32567.28
07:11:48|32567.28
07:11:49|32567.28
07:11:51|32567.28
07:11:52|32567.28
07:11:53|32567.28
07:11:55|32574.54
07:11:55|32574.54
07:11:57|32574.54
07:11:58|32574.54
07:12:00|32574.54
07:12:01|32574.54
07:12:02|32574.54
07:12:03|32574.54
07:12:04|32574.54
07:12:05|32574.13
07:12:06|32574.13
07:12:07|32574.13
07:12:08|32574.13
07:12:09|32574.13
07:12:09|32574.13
07:12:11|32574.13
07:12:13|32561.91
07:12:13|32561.91
07:12:14|32561.91
07:12:15|32561.91
07:12:16|32561.91
07:12:17|32561.91
07:12:18|32561.91
07:12:19|32561.91
07:12:20|32561.91
07:12:21|32561.91
07:12:22|32561.91
07:12:23|32561.91
07:12:24|32561.91
07:12:25|32561.91
07:12:26|32561.91
07:12:27|32561.91
07:12:28|32561.91
07:12:29|32561.91
07:12:31|32561.91
07:12:32|32561.91
07:12:33|32561.91
07:12:34|32561.91
07:12:35|32561.91
07:12:36|32561.91
07:12:37|32561.91
07:12:37|32561.91
07:12:39|32561.91
07:12:40|32561.91
07:12:41|32561.91
07:12:42|32561.91
07:12:42|32561.91
07:12:43|32561.91
07:12:45|32561.91
07:12:46|32561.91
07:12:46|32566.96
07:12:48|32566.96
07:12:49|32566.96
07:12:50|32566.96
07:12:52|32566.96
07:12:52|32566.96
07:12:53|32566.96
07:12:54|32566.96
07:12:56|32566.96
07:12:57|32566.96
07:12:58|32566.96
07:13:00|32566.96
07:13:00|32566.96
07:13:02|32566.96
07:13:03|32566.96
07:13:04|32566.96
07:13:05|32566.96
07:13:07|32566.62
07:13:08|32566.62
07:13:08|32566.62
07:13:10|32566.62
07:13:10|32566.62
07:13:11|32566.62
07:13:13|32558.18
07:13:14|32558.18
07:13:15|32558.18
07:13:16|32558.19
07:13:17|32558.
07:13:18|32558.
07:13:19|32556.8
07:13:20|32556.8
07:13:21|32556.8
07:13:22|32556.8
07:13:24|32556.8
07:13:24|32556.8
07:13:25|32556.8
07:13:27|32556.8
07:13:27|32556.8
07:13:28|32556.8
07:13:30|32556.8
07:13:30|32556.8
07:13:32|32556.8
07:13:33|32556.8
07:13:34|32556.8
07:13:35|32556.8
07:13:36|32556.8
07:13:37|32556.8
07:13:38|32556.62
07:13:39|32556.62
07:13:41|32556.62
07:13:41|32556.62
07:13:42|32556.62
07:13:43|32556.62
07:13:44|32556.45
07:13:46|32556.45
07:13:47|32556.45
07:13:48|32556.45
07:13:49|32556.45
07:13:50|32556.45
07:13:51|32556.45
07:13:53|32556.45
07:13:54|32556.45
07:13:55|32556.45
07:13:56|32556.45
07:13:56|32556.45
07:13:58|32556.45
07:13:59|32556.45
07:14:00|32556.45
07:14:01|32556.45
07:14:02|32556.45
07:14:03|32564.36
07:14:04|32564.36
07:14:06|32566.26
07:14:07|32566.26
07:14:08|32566.26
07:14:10|32566.26
07:14:10|32566.26
07:14:11|32566.26
07:14:12|32566.26
07:14:13|32566.26
07:14:14|32575.
07:14:15|32575.
07:14:16|32576.37
07:14:17|32576.37
07:14:18|32576.37
07:14:19|32576.37
07:14:20|32576.37
07:14:21|32576.37
07:14:22|32576.37
07:14:23|32576.37
07:14:24|32576.37
07:14:25|32576.37
07:14:26|32576.37
07:14:27|32576.37
07:14:28|32576.37
07:14:29|32576.37
07:14:30|32576.37
07:14:32|32576.37
07:14:32|32576.37
07:14:33|32576.37
07:14:34|32576.37
07:14:35|32576.37
07:14:36|32576.37
07:14:38|32576.37
07:14:38|32576.37
07:14:39|32576.37
07:14:40|32576.37
07:14:42|32567.62
07:14:43|32567.62
07:14:44|32567.62
07:14:45|32567.62
07:14:46|32576.55
07:14:47|32576.55
07:14:48|32576.55
07:14:49|32576.55
07:14:50|32576.55
07:14:52|32576.55
07:14:53|32576.55
07:14:55|32576.55
07:14:56|32576.54
07:14:57|32576.55
07:14:59|32576.55
07:15:00|32576.55
07:15:01|32576.55
07:15:02|32576.55
07:15:03|32576.55
07:15:04|32576.55
07:15:05|32576.55
07:15:06|32576.55
07:15:07|32576.55
07:15:08|32576.55
07:15:08|32567.71
07:15:10|32567.71
07:15:11|32567.71
07:15:12|32567.71
07:15:14|32567.71
07:15:14|32567.71
07:15:15|32567.71
07:15:16|32567.71
07:15:17|32567.71
07:15:18|32567.71
07:15:19|32567.71
07:15:20|32567.71
07:15:22|32567.71
07:15:22|32567.71
07:15:23|32567.71
07:15:24|32567.71
07:15:25|32567.71
07:15:27|32567.71
07:15:27|32567.71
07:15:28|32567.71
07:15:29|32567.71
07:15:30|32567.71
07:15:31|32567.71
07:15:32|32567.71
07:15:33|32567.71
07:15:34|32567.71
07:15:35|32567.71
07:15:36|32567.71
07:15:38|32567.71
07:15:38|32567.71
07:15:39|32567.71
07:15:40|32567.71
07:15:41|32567.71
07:15:42|32567.71
07:15:43|32567.71
07:15:44|32567.71
07:15:45|32567.71
07:15:46|32567.71
07:15:47|32567.71
07:15:49|32567.71
07:15:50|32567.71
07:15:51|32567.71
07:15:52|32567.71
07:15:53|32567.71
07:15:55|32567.71
07:15:56|32567.71
07:15:58|32567.71
07:15:59|32567.71
07:16:00|32567.71
07:16:01|32567.71
07:16:02|32567.71
07:16:03|32567.71
07:16:04|32567.71
07:16:05|32567.71
07:16:06|32596.5
07:16:07|32596.5
07:16:08|32596.5
07:16:09|32596.5
07:16:10|32568.37
07:16:11|32567.93
07:16:12|32567.93
07:16:13|32567.93
07:16:14|32567.93
07:16:15|32567.93
07:16:16|32567.93
07:16:17|32567.93
07:16:18|32567.93
07:16:19|32567.93
07:16:20|32567.93
07:16:21|32567.93
07:16:22|32567.93
07:16:23|32567.93
07:16:24|32567.93
07:16:25|32567.93
07:16:26|32567.93
07:16:28|32567.93
07:16:28|32567.93
07:16:29|32567.93
07:16:31|32578.36
07:16:31|32578.36
07:16:33|32578.36
07:16:34|32578.36
07:16:35|32578.36
07:16:37|32578.36
07:16:37|32578.36
07:16:38|32578.36
07:16:39|32578.36
07:16:40|32578.36
07:16:41|32578.36
07:16:42|32578.36
07:16:43|32578.36
07:16:44|32578.36
07:16:46|32578.36
07:16:46|32575.15
07:16:47|32575.15
07:16:48|32578.2
07:16:49|32578.22
07:16:50|32578.22
07:16:51|32578.22
07:16:52|32578.22
07:16:53|32578.22
07:16:54|32578.22
07:16:55|32578.22
07:16:57|32568.81
07:16:58|32578.29
07:16:59|32578.29
07:17:00|32578.29
07:17:01|32567.71
07:17:02|32567.71
07:17:04|32567.71
07:17:05|32567.71
07:17:06|32567.71
07:17:06|32567.71
07:17:08|32567.71
07:17:10|32567.71
07:17:10|32567.71
07:17:12|32567.71
07:17:13|32567.71
07:17:14|32567.71
07:17:15|32567.71
07:17:16|32567.71
07:17:17|32567.71
07:17:17|32567.71
07:17:18|32567.71
07:17:20|32567.71
07:17:21|32567.71
07:17:22|32567.71
07:17:22|32567.71
07:17:23|32567.71
07:17:25|32567.71
07:17:26|32567.71
07:17:26|32567.71
07:17:28|32567.71
07:17:29|32567.71
07:17:30|32567.71
07:17:31|32567.71
07:17:33|32567.71
07:17:33|32567.71
07:17:35|32567.71
07:17:35|32567.71
07:17:37|32567.71
07:17:37|32567.71
07:17:38|32567.71
07:17:39|32567.71
07:17:41|32567.71
07:17:42|32567.71
07:17:43|32567.71
07:17:44|32567.71
07:17:45|32567.71
07:17:46|32568.15
07:17:47|32568.15
07:17:48|32568.15
07:17:49|32568.15
07:17:50|32566.55
07:17:51|32565.72
07:17:52|32565.72
07:17:53|32565.72
07:17:54|32565.72
07:17:55|32565.72
07:17:56|32565.72
07:17:58|32562.76
07:17:59|32562.76
07:18:00|32562.76
07:18:01|32562.76
07:18:02|32562.76
07:18:03|32558.16
07:18:04|32558.12
07:18:06|32558.12
07:18:06|32558.12
07:18:07|32558.12
07:18:08|32558.12
07:18:10|32558.12
07:18:10|32558.12
07:18:12|32554.62
07:18:13|32554.62
07:18:13|32554.62
07:18:15|32554.62
07:18:16|32554.62
07:18:17|32554.62
07:18:18|32554.62
07:18:19|32554.62
07:18:20|32554.62
07:18:21|32554.62
07:18:22|32554.62
07:18:23|32554.62
07:18:24|32554.62
07:18:25|32554.62
07:18:26|32561.93
07:18:27|32561.93
07:18:28|32561.93
07:18:29|32561.93
07:18:30|32561.93
07:18:31|32561.93
07:18:32|32549.43
07:18:33|32549.43
07:18:34|32549.43
07:18:35|32549.43
07:18:37|32549.43
07:18:38|32549.43
07:18:39|32549.43
07:18:40|32549.43
07:18:41|32549.43
07:18:42|32549.43
07:18:43|32549.43
07:18:44|32549.43
07:18:45|32563.62
07:18:46|32563.62
07:18:47|32563.62
07:18:48|32563.62
07:18:49|32563.62
07:18:50|32563.62
07:18:50|32563.62
07:18:52|32563.62
07:18:53|32563.62
07:18:54|32563.62
07:18:55|32563.62
07:18:56|32563.62
07:18:57|32563.62
07:18:59|32563.62
07:19:00|32563.62
07:19:01|32563.62
07:19:02|32563.62
07:19:03|32563.62
07:19:04|32563.62
07:19:05|32563.62
07:19:06|32563.62
07:19:07|32563.62
07:19:09|32563.62
07:19:09|32563.62
07:19:11|32563.62
07:19:12|32563.62
07:19:13|32563.62
07:19:14|32563.62
07:19:15|32562.56
07:19:16|32562.56
07:19:18|32562.56
07:19:18|32562.66
07:19:20|32562.66
07:19:21|32562.66
07:19:22|32562.66
07:19:23|32562.66
07:19:24|32562.66
07:19:25|32562.66
07:19:26|32562.66
07:19:27|32562.66
07:19:28|32562.66
07:19:29|32562.66
07:19:30|32562.66
07:19:31|32562.66
07:19:32|32562.66
07:19:33|32562.66
07:19:34|32562.66
07:19:35|32562.66
07:19:36|32562.66
07:19:37|32562.66
07:19:38|32562.66
07:19:39|32562.66
07:19:40|32562.66
07:19:41|32562.66
07:19:42|32562.66
07:19:43|32562.66
07:19:44|32562.66
07:19:45|32562.66
07:19:46|32562.66
07:19:47|32562.66
07:19:48|32562.66
07:19:49|32562.66
07:19:50|32562.66
07:19:51|32562.66
07:19:52|32562.66
07:19:53|32562.66
07:19:54|32562.66
07:19:55|32562.66
07:19:56|32562.66
07:19:57|32562.66
07:19:59|32566.
07:20:00|32566.
07:20:01|32566.
07:20:03|32566.
07:20:04|32566.
07:20:05|32566.
07:20:07|32566.
07:20:07|32566.
07:20:09|32566.
07:20:10|32566.
07:20:12|32566.
07:20:13|32566.
07:20:14|32566.
07:20:15|32566.
07:20:15|32566.
07:20:17|32566.
07:20:18|32566.
07:20:19|32566.
07:20:20|32566.
07:20:21|32566.
07:20:22|32566.
07:20:23|32566.
07:20:24|32566.
07:20:25|32566.
07:20:26|32566.
07:20:27|32566.
07:20:28|32566.
07:20:29|32566.
07:20:30|32566.
07:20:31|32566.
07:20:32|32566.
07:20:33|32566.
07:20:34|32566.
07:20:35|32566.
07:20:36|32566.
07:20:37|32566.
07:20:38|32566.
07:20:39|32566.
07:20:40|32566.
07:20:41|32566.
07:20:42|32575.52
07:20:43|32575.52
07:20:44|32575.52
07:20:45|32575.52
07:20:46|32575.52
07:20:47|32575.52
07:20:48|32575.52
07:20:49|32575.52
07:20:50|32575.52
07:20:51|32575.52
07:20:52|32575.52
07:20:53|32575.52
07:20:54|32577.
07:20:55|32577.
07:20:56|32577.
07:20:57|32577.
07:20:58|32577.
07:21:00|32577.
07:21:01|32577.
07:21:03|32577.
07:21:04|32577.
07:21:05|32577.
07:21:06|32577.
07:21:08|32577.
07:21:09|32577.
07:21:10|32577.
07:21:11|32587.51
07:21:11|32587.51
07:21:13|32583.97
07:21:14|32582.98
07:21:15|32582.98
07:21:15|32582.98
07:21:17|32582.98
07:21:18|32582.98
07:21:19|32582.98
07:21:20|32582.02
07:21:20|32587.51
07:21:22|32587.51
07:21:22|32587.51
07:21:24|32587.51
07:21:25|32587.51
07:21:26|32587.51
07:21:27|32587.51
07:21:28|32587.51
07:21:29|32587.51
07:21:30|32587.51
07:21:31|32587.51
07:21:32|32587.51
07:21:33|32587.51
07:21:34|32587.51
07:21:35|32587.51
07:21:36|32581.13
07:21:37|32581.13
07:21:38|32581.13
07:21:39|32581.13
07:21:40|32581.13
07:21:42|32581.13
07:21:42|32581.13
07:21:44|32581.13
07:21:45|32581.13
07:21:46|32581.13
07:21:47|32581.13
07:21:48|32581.13
07:21:48|32581.13
07:21:50|32581.13
07:21:51|32581.13
07:21:52|32581.13
07:21:53|32581.13
07:21:54|32581.13
07:21:55|32581.13
07:21:56|32581.13
07:21:56|32581.13
07:21:57|32575.03
07:21:59|32575.03
07:22:00|32575.03
07:22:02|32575.03
07:22:03|32575.03
07:22:05|32575.03
07:22:05|32575.03
07:22:06|32578.24
07:22:08|32578.24
07:22:08|32578.24
07:22:09|32578.24
07:22:10|32578.24
07:22:11|32578.24
07:22:13|32578.24
07:22:14|32578.24
07:22:15|32578.24
07:22:16|32578.24
07:22:17|32578.24
07:22:18|32579.88
07:22:19|32579.88
07:22:21|32579.88
07:22:21|32579.88
07:22:22|32579.88
07:22:24|32579.88
07:22:24|32579.88
07:22:25|32579.88
07:22:26|32579.88
07:22:27|32579.88
07:22:29|32579.88
07:22:29|32579.88
07:22:30|32579.88
07:22:31|32579.88
07:22:33|32579.88
07:22:33|32579.88
07:22:34|32579.88
07:22:35|32579.88
07:22:36|32579.88
07:22:37|32579.88
07:22:39|32579.88
07:22:39|32579.88
07:22:41|32579.88
07:22:41|32579.88
07:22:43|32579.88
07:22:43|32579.88
07:22:44|32579.88
07:22:46|32579.88
07:22:46|32579.88
07:22:47|32579.88
07:22:49|32579.88
07:22:49|32579.88
07:22:50|32579.88
07:22:51|32579.88
07:22:52|32579.88
07:22:54|32579.88
07:22:54|32579.88
07:22:56|32579.88
07:22:56|32579.88
07:22:57|32579.88
07:22:58|32579.88
07:23:00|32579.88
07:23:01|32579.88
07:23:03|32579.88
07:23:04|32579.88
07:23:04|32579.88
07:23:06|32579.88
07:23:07|32579.88
07:23:09|32579.88
07:23:10|32579.88
07:23:11|32576.52
07:23:12|32589.67
07:23:13|32589.67
07:23:14|32589.67
07:23:15|32589.67
07:23:16|32589.67
07:23:17|32589.67
07:23:18|32589.67
07:23:19|32596.27
07:23:20|32596.27
07:23:21|32596.27
07:23:22|32596.27
07:23:23|32596.27
07:23:24|32600.
07:23:25|32600.
07:23:26|32600.
07:23:27|32600.
07:23:28|32600.
07:23:29|32600.
07:23:30|32600.
07:23:31|32599.57
07:23:32|32588.32
07:23:33|32588.2
07:23:34|32588.2
07:23:35|32588.2
07:23:36|32588.2
07:23:37|32588.2
07:23:38|32588.2
07:23:39|32598.12
07:23:40|32598.12
07:23:41|32598.12
07:23:42|32598.12
07:23:43|32598.12
07:23:44|32598.12
07:23:45|32599.76
07:23:47|32599.76
07:23:48|32599.76
07:23:49|32599.99
07:23:50|32599.99
07:23:51|32599.77
07:23:52|32599.77
07:23:53|32599.77
07:23:54|32599.77
07:23:55|32599.77
07:23:56|32599.77
07:23:57|32599.77
07:23:58|32599.77
07:23:59|32603.8
07:23:59|32603.8
07:24:00|32603.8
07:24:03|32603.8
07:24:03|32603.8
07:24:04|32603.8
07:24:05|32603.8
07:24:07|32607.06
07:24:08|32607.06
07:24:08|32607.06
07:24:10|32607.06
07:24:11|32607.06
07:24:13|32607.06
07:24:14|32607.06
07:24:14|32607.06
07:24:15|32607.06
07:24:16|32607.06
07:24:17|32607.06
07:24:19|32607.06
07:24:19|32607.06
07:24:20|32607.06
07:24:21|32607.06
07:24:23|32607.06
07:24:24|32607.06
07:24:25|32607.06
07:24:26|32607.06
07:24:27|32607.06
07:24:28|32607.06
07:24:30|32607.06
07:24:30|32607.06
07:24:31|32607.06
07:24:33|32607.06
07:24:34|32607.06
07:24:35|32607.06
07:24:36|32607.06
07:24:37|32607.06
07:24:38|32607.06
07:24:38|32607.06
07:24:40|32607.06
07:24:40|32607.06
07:24:41|32592.89
07:24:43|32592.89
07:24:43|32592.89
07:24:45|32592.89
07:24:46|32592.89
07:24:47|32592.89
07:24:47|32592.89
07:24:49|32585.18
07:24:50|32585.18
07:24:50|32585.18
07:24:51|32585.18
07:24:52|32585.18
07:24:53|32585.18
07:24:55|32585.18
07:24:55|32585.18
07:24:56|32585.18
07:24:58|32588.39
07:24:58|32588.39
07:25:00|32588.39
07:25:00|32588.39
07:25:01|32588.39
07:25:03|32588.39
07:25:05|32588.39
07:25:06|32588.39
07:25:08|32588.39
07:25:09|32588.39
07:25:09|32588.39
07:25:11|32594.18
07:25:12|32594.18
07:25:13|32594.18
07:25:14|32594.18
07:25:14|32585.33
07:25:15|32585.33
07:25:16|32585.33
07:25:18|32585.33
07:25:18|32585.33
07:25:19|32595.56
07:25:21|32595.56
07:25:22|32595.56
07:25:23|32595.56
07:25:24|32595.56
07:25:25|32595.56
07:25:26|32595.56
07:25:27|32595.56
07:25:28|32600.78
07:25:29|32600.78
07:25:31|32600.78
07:25:32|32600.78
07:25:33|32600.78
07:25:34|32600.78
07:25:35|32600.78
07:25:37|32600.78
07:25:37|32600.78
07:25:38|32600.78
07:25:39|32596.64
07:25:40|32596.64
07:25:41|32596.64
07:25:42|32596.64
07:25:43|32596.64
07:25:44|32596.64
07:25:45|32596.64
07:25:46|32596.64
07:25:48|32596.64
07:25:48|32596.64
07:25:49|32596.64
07:25:50|32596.64
07:25:51|32596.64
07:25:52|32596.64
07:25:53|32596.64
07:25:54|32596.64
07:25:55|32596.64
07:25:56|32591.58
07:25:57|32591.58
07:25:58|32591.58
07:25:59|32591.58
07:26:00|32591.58
07:26:01|32591.58
07:26:02|32591.58
07:26:04|32591.58
07:26:06|32591.58
07:26:07|32591.58
07:26:09|32591.58
07:26:10|32591.58
07:26:12|32591.58
07:26:13|32591.58
07:26:14|32591.58
07:26:15|32591.58
07:26:16|32591.58
07:26:17|32599.23
07:26:18|32599.23
07:26:19|32599.23
07:26:20|32599.23
07:26:21|32599.23
07:26:22|32599.23
07:26:23|32599.23
07:26:24|32599.23
07:26:25|32599.23
07:26:26|32599.23
07:26:28|32599.23
07:26:28|32599.23
07:26:29|32599.23
07:26:30|32599.23
07:26:31|32599.23
07:26:32|32599.3
07:26:33|32599.3
07:26:34|32599.3
07:26:35|32599.3
07:26:36|32599.3
07:26:37|32599.3
07:26:38|32599.3
07:26:39|32599.3
07:26:40|32599.3
07:26:41|32599.3
07:26:42|32599.3
07:26:43|32599.3
07:26:44|32599.3
07:26:45|32599.3
07:26:46|32599.3
07:26:48|32599.3
07:26:48|32599.3
07:26:49|32599.3
07:26:50|32599.3
07:26:51|32599.3
07:26:52|32599.3
07:26:53|32599.3
07:26:54|32599.3
07:26:55|32599.3
07:26:56|32606.99
07:26:57|32606.99
07:26:58|32606.99
07:26:59|32606.99
07:27:00|32606.99
07:27:01|32606.99
07:27:02|32606.99
07:27:03|32606.99
07:27:05|32606.99
07:27:07|32606.99
07:27:08|32606.99
07:27:09|32606.99
07:27:10|32606.99
07:27:12|32598.21
07:27:13|32598.21
07:27:13|32598.21
07:27:14|32586.09
07:27:16|32586.09
07:27:17|32586.09
07:27:18|32586.09
07:27:19|32586.09
07:27:20|32586.09
07:27:21|32586.09
07:27:22|32586.09
07:27:23|32586.09
07:27:23|32586.09
07:27:25|32586.09
07:27:26|32586.09
07:27:26|32586.09
07:27:28|32586.09
07:27:29|32586.09
07:27:30|32586.09
07:27:31|32585.19
07:27:32|32585.19
07:27:33|32585.19
07:27:34|32585.19
07:27:35|32585.18
07:27:36|32585.18
07:27:37|32585.18
07:27:38|32585.18
07:27:39|32585.18
07:27:40|32585.18
07:27:41|32585.18
07:27:42|32585.18
07:27:43|32593.72
07:27:44|32593.72
07:27:46|32593.72
07:27:47|32593.72
07:27:47|32593.72
07:27:49|32593.72
07:27:49|32593.72
07:27:51|32585.19
07:27:52|32585.21
07:27:53|32585.21
07:27:54|32585.21
07:27:55|32585.21
07:27:56|32585.21
07:27:56|32585.21
07:27:58|32585.21
07:27:58|32585.21
07:28:00|32585.21
07:28:00|32585.21
07:28:01|32585.21
07:28:02|32585.21
07:28:04|32585.21
07:28:04|32585.21
07:28:06|32585.21
07:28:07|32585.21
07:28:09|32585.21
07:28:10|32585.21
07:28:11|32585.21
07:28:12|32585.21
07:28:13|32585.21
07:28:14|32585.21
07:28:15|32585.21
07:28:16|32585.21
07:28:17|32585.21
07:28:18|32585.21
07:28:19|32585.21
07:28:21|32585.21
07:28:22|32585.21
07:28:24|32585.21
07:28:24|32585.21
07:28:26|32585.21
07:28:27|32585.21
07:28:28|32585.21
07:28:29|32585.21
07:28:30|32585.21
07:28:32|32585.21
07:28:33|32585.21
07:28:34|32585.21
07:28:34|32585.21
07:28:35|32585.21
07:28:36|32585.21
07:28:37|32585.21
07:28:38|32585.21
07:28:40|32585.21
07:28:41|32585.21
07:28:41|32585.21
07:28:43|32585.21
07:28:43|32585.21
07:28:45|32585.21
07:28:45|32600.16
07:28:47|32600.16
07:28:48|32600.16
07:28:49|32600.16
07:28:49|32600.16
07:28:51|32600.16
07:28:51|32600.16
07:28:53|32585.37
07:28:53|32585.37
07:28:55|32585.37
07:28:55|32585.37
07:28:56|32585.37
07:28:57|32585.37
07:28:59|32585.37
07:28:59|32585.37
07:29:00|32585.37
07:29:01|32585.37
07:29:02|32585.37
07:29:03|32585.37
07:29:04|32585.37
07:29:05|32585.37
07:29:07|32585.37
07:29:09|32585.37
07:29:10|32585.37
07:29:10|32585.37
07:29:12|32585.37
07:29:13|32585.37
07:29:14|32585.37
07:29:14|32585.37
07:29:16|32585.37
07:29:18|32585.37
07:29:19|32585.37
07:29:20|32585.37
07:29:20|32585.37
07:29:22|32600.16
07:29:22|32600.16
07:29:24|32600.16
07:29:25|32601.02
07:29:26|32601.02
07:29:26|32598.21
07:29:28|32598.21
07:29:28|32598.21
07:29:30|32598.21
07:29:31|32598.21
07:29:32|32598.28
07:29:32|32588.5
07:29:34|32588.5
07:29:34|32588.5
07:29:35|32588.5
07:29:37|32585.18
07:29:39|32585.19
07:29:39|32585.19
07:29:40|32585.19
07:29:42|32585.19
07:29:42|32585.19
07:29:43|32585.19
07:29:45|32585.19
07:29:46|32585.19
07:29:47|32585.19
07:29:48|32585.19
07:29:49|32585.19
07:29:49|32585.19
07:29:50|32585.19
07:29:51|32585.19
07:29:53|32585.19
07:29:54|32585.28
07:29:55|32585.21
07:29:56|32585.21
07:29:57|32585.21
07:29:58|32585.21
07:29:59|32585.21
07:29:59|32585.21
07:30:01|32585.21
07:30:02|32585.21
07:30:03|32585.21
07:30:04|32585.33
07:30:05|32585.33
07:30:06|32585.33
07:30:07|32585.33
07:30:09|32585.33
07:30:09|32585.33
07:30:10|32585.33
07:30:11|32585.33
07:30:12|32585.33
07:30:13|32585.33
07:30:14|32585.33
07:30:15|32585.21
07:30:16|32585.21
07:30:17|32585.21
07:30:18|32585.21
07:30:20|32585.21
07:30:21|32585.21
07:30:22|32585.19
07:30:23|32585.18
07:30:24|32585.19
07:30:25|32585.19
07:30:26|32585.19
07:30:26|32585.19
07:30:28|32585.18
07:30:29|32585.18
07:30:29|32585.19
07:30:31|32585.19
07:30:32|32585.19
07:30:33|32585.19
07:30:34|32585.19
07:30:35|32585.19
07:30:36|32585.19
07:30:36|32585.19
07:30:38|32585.19
07:30:39|32585.19
07:30:40|32585.19
07:30:40|32585.19
07:30:42|32585.19
07:30:43|32585.19
07:30:44|32585.19
07:30:46|32585.19
07:30:46|32585.19
07:30:47|32585.19
07:30:48|32585.19
07:30:50|32585.19
07:30:50|32585.19
07:30:51|32585.19
07:30:52|32585.19
07:30:53|32585.19
07:30:54|32585.19
07:30:55|32585.19
07:30:57|32585.19
07:30:58|32585.19
07:30:59|32585.19
07:31:00|32585.19
07:31:01|32585.19
07:31:03|32585.19
07:31:04|32585.19
07:31:05|32585.19
07:31:05|32570.52
07:31:07|32570.52
07:31:07|32570.52
07:31:10|32570.52
07:31:11|32570.43
07:31:13|32570.43
07:31:14|32570.43
07:31:15|32570.52
07:31:17|32570.52
07:31:18|32570.52
07:31:18|32570.61
07:31:20|32570.61
07:31:21|32570.61
07:31:21|32570.61
07:31:22|32570.87
07:31:23|32570.87
07:31:24|32570.87
07:31:25|32570.87
07:31:27|32570.87
07:31:28|32570.87
07:31:29|32570.87
07:31:30|32570.87
07:31:31|32570.87
07:31:32|32570.87
07:31:33|32570.87
07:31:34|32570.87
07:31:35|32577.42
07:31:36|32577.42
07:31:37|32577.42
07:31:38|32577.42
07:31:39|32570.36
07:31:40|32570.36
07:31:41|32570.36
07:31:42|32570.36
07:31:43|32570.36
07:31:44|32570.36
07:31:45|32570.36
07:31:46|32570.36
07:31:46|32570.36
07:31:48|32570.36
07:31:49|32570.36
07:31:50|32570.36
07:31:51|32570.36
07:31:52|32570.36
07:31:53|32570.36
07:31:54|32570.36
07:31:55|32570.36
07:31:56|32570.36
07:31:57|32570.36
07:31:58|32570.36
07:31:59|32570.36
07:32:00|32570.36
07:32:01|32570.36
07:32:02|32570.36
07:32:04|32570.36
07:32:04|32554.19
07:32:05|32554.19
07:32:06|32554.19
07:32:07|32554.19
07:32:09|32554.19
07:32:11|32554.19
07:32:12|32554.19
07:32:14|32554.19
07:32:15|32554.19
07:32:16|32554.19
07:32:17|32554.19
07:32:18|32554.19
07:32:19|32554.19
07:32:20|32554.19
07:32:21|32554.19
07:32:23|32554.19
07:32:24|32554.19
07:32:25|32554.19
07:32:26|32554.19
07:32:27|32554.19
07:32:29|32554.19
07:32:30|32554.19
07:32:30|32554.19
07:32:32|32554.19
07:32:32|32554.19
07:32:34|32554.19
07:32:35|32554.19
07:32:35|32554.19
07:32:37|32554.19
07:32:37|32554.19
07:32:38|32554.19
07:32:40|32554.19
07:32:41|32554.19
07:32:42|32554.19
07:32:43|32554.19
07:32:44|32554.19
07:32:45|32554.19
07:32:46|32554.19
07:32:47|32554.19
07:32:48|32554.19
07:32:49|32554.19
07:32:50|32554.19
07:32:51|32554.19
07:32:52|32554.19
07:32:53|32554.19
07:32:54|32554.19
07:32:55|32554.19
07:32:56|32554.19
07:32:57|32554.19
07:32:58|32554.19
07:32:59|32554.19
07:33:00|32554.19
07:33:01|32554.19
07:33:02|32554.19
07:33:03|32554.19
07:33:04|32554.19
07:33:05|32554.19
07:33:06|32554.19
07:33:07|32554.19
07:33:08|32554.19
07:33:09|32554.19
07:33:11|32554.19
07:33:13|32554.19
07:33:14|32554.19
07:33:16|32554.19
07:33:17|32554.19
07:33:18|32562.28
07:33:19|32562.28
07:33:20|32562.28
07:33:21|32548.28
07:33:22|32548.28
07:33:24|32554.19
07:33:25|32554.19
07:33:26|32554.19
07:33:27|32554.19
07:33:28|32564.14
07:33:29|32564.14
07:33:30|32564.14
07:33:31|32564.14
07:33:32|32564.14
07:33:33|32561.57
07:33:34|32561.57
07:33:35|32548.3
07:33:36|32548.35
07:33:37|32548.35
07:33:38|32548.35
07:33:39|32548.35
07:33:40|32548.35
07:33:41|32548.35
07:33:42|32548.35
07:33:43|32548.35
07:33:45|32555.39
07:33:45|32555.39
07:33:46|32548.28
07:33:47|32548.28
07:33:48|32548.28
07:33:50|32547.62
07:33:50|32547.62
07:33:51|32547.62
07:33:52|32547.62
07:33:53|32547.62
07:33:55|32547.62
07:33:55|32547.62
07:33:56|32547.62
07:33:57|32547.62
07:33:58|32547.62
07:33:59|32547.62
07:34:01|32547.62
07:34:01|32547.62
07:34:03|32547.62
07:34:03|32547.62
07:34:05|32547.62
07:34:06|32547.62
07:34:07|32547.62
07:34:08|32547.62
07:34:09|32547.62
07:34:10|32547.62
07:34:10|32547.62
07:34:13|32547.62
07:34:14|32547.62
07:34:15|32547.62
07:34:17|32544.
07:34:18|32544.
07:34:20|32544.
07:34:21|32543.91
07:34:22|32543.91
07:34:22|32543.91
07:34:24|32535.38
07:34:25|32535.38
07:34:26|32541.52
07:34:27|32541.52
07:34:28|32541.52
07:34:29|32541.52
07:34:30|32541.52
07:34:31|32541.52
07:34:32|32541.52
07:34:33|32542.7
07:34:34|32542.7
07:34:36|32542.7
07:34:36|32542.7
07:34:37|32542.7
07:34:38|32542.7
07:34:39|32542.7
07:34:41|32542.7
07:34:41|32542.7
07:34:42|32542.7
07:34:43|32542.7
07:34:44|32563.71
07:34:45|32563.71
07:34:46|32563.71
07:34:47|32563.71
07:34:48|32563.71
07:34:49|32563.71
07:34:50|32563.71
07:34:51|32563.71
07:34:52|32563.71
07:34:53|32563.71
07:34:54|32555.63
07:34:56|32555.63
07:34:56|32555.62
07:34:57|32555.62
07:34:58|32555.62
07:34:59|32555.62
07:35:01|32555.62
07:35:01|32555.62
07:35:02|32555.62
07:35:03|32555.62
07:35:05|32555.62
07:35:06|32555.62
07:35:08|32555.62
07:35:08|32555.62
07:35:10|32555.62
07:35:11|32566.17
07:35:12|32566.17
07:35:14|32566.17
07:35:15|32566.17
07:35:16|32566.17
07:35:18|32566.17
07:35:20|32566.17
07:35:20|32566.17
07:35:22|32566.17
07:35:22|32566.17
07:35:23|32566.17
07:35:24|32566.17
07:35:26|32566.17
07:35:27|32566.17
07:35:28|32566.17
07:35:29|32566.17
07:35:31|32566.17
07:35:32|32566.17
07:35:33|32566.17
07:35:34|32566.17
07:35:35|32566.17
07:35:36|32566.17
07:35:37|32566.17
07:35:38|32566.17
07:35:40|32566.17
07:35:41|32566.17
07:35:41|32566.17
07:35:42|32566.17
07:35:44|32566.17
07:35:45|32566.17
07:35:46|32566.17
07:35:47|32566.17
07:35:48|32566.17
07:35:49|32566.17
07:35:50|32566.17
07:35:51|32566.17
07:35:51|32566.17
07:35:53|32566.17
07:35:53|32570.
07:35:54|32570.
07:35:56|32570.
07:35:57|32570.
07:35:57|32570.
07:35:59|32570.
07:36:00|32570.
07:36:01|32570.
07:36:02|32570.
07:36:03|32570.
07:36:03|32570.
07:36:05|32570.
07:36:05|32570.
07:36:07|32570.
07:36:07|32570.
07:36:09|32558.98
07:36:10|32558.98
07:36:11|32558.98
07:36:12|32559.02
07:36:12|32559.02
07:36:14|32559.02
07:36:16|32559.02
07:36:17|32559.02
07:36:18|32559.02
07:36:19|32559.02
07:36:20|32559.02
07:36:21|32559.02
07:36:22|32559.02
07:36:24|32559.02
07:36:24|32559.02
07:36:26|32559.02
07:36:27|32559.02
07:36:28|32559.02
07:36:29|32551.4
07:36:30|32551.4
07:36:31|32564.16
07:36:32|32564.16
07:36:33|32564.16
07:36:35|32564.16
07:36:36|32564.16
07:36:37|32564.16
07:36:38|32564.16
07:36:38|32564.16
07:36:40|32564.16
07:36:40|32564.16
07:36:41|32564.16
07:36:42|32564.16
07:36:43|32564.16
07:36:44|32564.16
07:36:46|32564.16
07:36:47|32564.16
07:36:48|32564.16
07:36:49|32564.16
07:36:49|32564.16
07:36:51|32564.16
07:36:52|32564.16
07:36:53|32564.16
07:36:54|32564.16
07:36:55|32564.16
07:36:56|32564.16
07:36:57|32564.16
07:36:58|32564.16
07:36:59|32564.16
07:37:00|32564.16
07:37:01|32564.16
07:37:02|32564.16
07:37:03|32564.16
07:37:04|32564.16
07:37:05|32564.16
07:37:06|32564.16
07:37:07|32564.16
07:37:08|32564.16
07:37:09|32564.16
07:37:10|32564.16
07:37:11|32564.16
07:37:12|32564.16
07:37:13|32564.16
07:37:14|32564.16
07:37:16|32564.16
07:37:17|32564.16
07:37:19|32564.16
07:37:20|32564.16
07:37:21|32564.16
07:37:22|32564.16
07:37:24|32564.16
07:37:24|32564.16
07:37:25|32564.16
07:37:26|32566.19
07:37:27|32566.19
07:37:28|32566.19
07:37:30|32566.19
07:37:30|32566.19
07:37:31|32566.19
07:37:33|32566.19
07:37:34|32566.19
07:37:35|32566.19
07:37:36|32566.19
07:37:36|32566.19
07:37:38|32566.19
07:37:39|32566.19
07:37:40|32566.19
07:37:41|32570.
07:37:42|32570.
07:37:43|32570.
07:37:44|32570.
07:37:45|32570.
07:37:46|32570.
07:37:47|32570.
07:37:48|32570.
07:37:49|32570.
07:37:51|32570.
07:37:51|32570.
07:37:52|32570.
07:37:53|32570.
07:37:54|32570.
07:37:56|32570.
07:37:56|32570.
07:37:57|32570.
07:37:58|32570.
07:37:59|32570.
07:38:00|32570.
07:38:01|32570.
07:38:02|32570.
07:38:03|32570.
07:38:04|32570.
07:38:05|32570.
07:38:07|32570.
07:38:07|32570.
07:38:08|32570.
07:38:09|32570.
07:38:10|32570.
07:38:11|32570.
07:38:12|32570.
07:38:13|32570.
07:38:14|32570.
07:38:16|32570.
07:38:18|32574.1
07:38:18|32574.1
07:38:19|32566.58
07:38:20|32566.58
07:38:21|32566.58
07:38:22|32566.58
07:38:23|32566.12
07:38:25|32566.12
07:38:26|32566.12
07:38:27|32566.12
07:38:28|32566.12
07:38:29|32566.12
07:38:30|32558.42
07:38:31|32558.42
07:38:32|32558.42
07:38:34|32558.42
07:38:35|32558.42
07:38:36|32558.42
07:38:37|32574.2
07:38:38|32574.2
07:38:39|32574.2
07:38:40|32574.2
07:38:41|32574.2
07:38:42|32574.2
07:38:43|32574.2
07:38:44|32574.2
07:38:45|32574.2
07:38:46|32574.2
07:38:47|32574.2
07:38:48|32576.81
07:38:49|32576.81
07:38:50|32576.81
07:38:51|32576.81
07:38:52|32576.81
07:38:53|32576.81
07:38:54|32576.81
07:38:55|32576.81
07:38:56|32576.81
07:38:57|32576.81
07:38:58|32576.81
07:38:59|32576.81
07:39:00|32576.81
07:39:01|32576.81
07:39:02|32576.81
07:39:03|32576.81
07:39:04|32576.81
07:39:05|32576.81
07:39:06|32576.81
07:39:07|32576.81
07:39:08|32576.81
07:39:09|32576.81
07:39:10|32576.81
07:39:11|32576.81
07:39:12|32576.81
07:39:13|32576.81
07:39:14|32576.81
07:39:15|32576.81
07:39:16|32576.81
07:39:18|32576.81
07:39:19|32576.81
07:39:20|32576.81
07:39:22|32576.81
07:39:23|32580.
07:39:24|32581.54
07:39:25|32581.54
07:39:26|32581.54
07:39:27|32581.54
07:39:28|32585.02
07:39:29|32585.02
07:39:30|32580.38
07:39:31|32580.38
07:39:32|32580.38
07:39:33|32580.38
07:39:34|32580.38
07:39:36|32580.38
07:39:36|32580.38
07:39:37|32580.38
07:39:38|32580.38
07:39:39|32580.38
07:39:40|32580.38
07:39:41|32580.38
07:39:42|32580.38
07:39:43|32580.38
07:39:44|32580.38
07:39:46|32580.38
07:39:46|32580.38
07:39:48|32580.38
07:39:49|32580.38
07:39:50|32580.38
07:39:51|32580.38
07:39:52|32580.38
07:39:53|32600.19
07:39:54|32600.19
07:39:55|32600.19
07:39:56|32600.19
07:39:57|32600.19
07:39:58|32600.19
07:39:59|32600.19
07:40:00|32600.19
07:40:01|32600.19
07:40:02|32600.19
07:40:03|32606.71
07:40:04|32606.71
07:40:05|32606.71
07:40:07|32606.71
07:40:07|32606.71
07:40:08|32606.71
07:40:09|32604.98
07:40:11|32604.98
07:40:12|32604.98
07:40:13|32604.98
07:40:14|32604.98
07:40:14|32604.98
07:40:15|32604.98
07:40:16|32604.98
07:40:18|32604.98
07:40:20|32604.98
07:40:21|32604.98
07:40:23|32604.98
07:40:24|32604.98
07:40:25|32604.98
07:40:27|32604.98
07:40:28|32604.98
07:40:29|32604.98
07:40:30|32591.37
07:40:31|32591.36
07:40:32|32591.4
07:40:33|32591.29
07:40:34|32591.42
07:40:35|32591.42
07:40:36|32591.42
07:40:37|32591.42
07:40:38|32591.42
07:40:39|32591.42
07:40:40|32603.1
07:40:41|32603.1
07:40:42|32602.94
07:40:43|32602.92
07:40:44|32602.92
07:40:46|32602.92
07:40:47|32602.92
07:40:47|32602.92
07:40:48|32602.92
07:40:49|32602.92
07:40:51|32602.92
07:40:52|32602.92
07:40:53|32602.92
07:40:54|32602.92
07:40:55|32602.92
07:40:56|32602.92
07:40:57|32602.92
07:40:58|32602.92
07:40:59|32602.92
07:41:00|32602.92
07:41:01|32602.92
07:41:02|32602.92
07:41:03|32602.92
07:41:04|32602.92
07:41:05|32602.92
07:41:06|32602.92
07:41:07|32602.92
07:41:08|32602.92
07:41:09|32602.92
07:41:10|32602.92
07:41:11|32602.92
07:41:12|32602.92
07:41:13|32602.92
07:41:14|32602.92
07:41:15|32602.92
07:41:16|32602.92
07:41:17|32602.92
07:41:18|32602.92
07:41:19|32602.92
07:41:21|32602.92
07:41:23|32602.92
07:41:24|32602.92
07:41:25|32602.92
07:41:26|32602.92
07:41:27|32602.92
07:41:28|32602.92
07:41:29|32602.92
07:41:31|32602.92
07:41:31|32602.92
07:41:33|32602.92
07:41:34|32602.92
07:41:34|32602.92
07:41:36|32602.92
07:41:36|32602.92
07:41:38|32602.92
07:41:39|32602.92
07:41:40|32602.92
07:41:41|32602.92
07:41:42|32602.92
07:41:43|32595.81
07:41:44|32595.81
07:41:45|32595.81
07:41:46|32595.81
07:41:47|32595.81
07:41:48|32595.81
07:41:49|32595.81
07:41:50|32595.81
07:41:51|32595.81
07:41:52|32595.81
07:41:54|32595.81
07:41:55|32595.81
07:41:56|32595.81
07:41:56|32595.81
07:41:58|32595.81
07:41:59|32595.81
07:42:00|32594.25
07:42:01|32594.25
07:42:01|32594.25
07:42:03|32594.25
07:42:04|32590.03
07:42:05|32590.03
07:42:06|32590.03
07:42:07|32590.03
07:42:08|32590.03
07:42:09|32590.03
07:42:10|32590.03
07:42:11|32590.03
07:42:12|32590.03
07:42:13|32590.03
07:42:14|32590.03
07:42:15|32590.03
07:42:16|32590.03
07:42:17|32590.03
07:42:18|32590.03
07:42:19|32590.03
07:42:21|32590.03
07:42:22|32590.03
07:42:23|32590.03
07:42:25|32590.03
07:42:26|32590.03
07:42:27|32590.03
07:42:29|32590.03
07:42:30|32590.03
07:42:31|32590.03
07:42:32|32590.03
07:42:33|32590.03
07:42:34|32590.03
07:42:35|32590.03
07:42:36|32590.03
07:42:36|32590.03
07:42:37|32590.03
07:42:39|32590.03
07:42:40|32606.41
07:42:41|32606.41
07:42:42|32606.41
07:42:43|32606.41
07:42:44|32606.41
07:42:45|32606.41
07:42:46|32606.41
07:42:47|32606.41
07:42:48|32606.41
07:42:49|32606.41
07:42:50|32606.41
07:42:51|32606.13
07:42:52|32606.13
07:42:54|32606.13
07:42:55|32606.13
07:42:55|32606.13
07:42:57|32606.13
07:42:58|32606.13
07:42:59|32606.13
07:43:00|32606.13
07:43:01|32606.13
07:43:02|32606.13
07:43:03|32606.13
07:43:04|32606.13
07:43:06|32606.13
07:43:06|32606.13
07:43:08|32606.13
07:43:08|32606.13
07:43:10|32606.13
07:43:10|32606.13
07:43:11|32606.13
07:43:12|32606.13
07:43:14|32606.13
07:43:14|32606.13
07:43:15|32606.13
07:43:16|32606.13
07:43:17|32606.13
07:43:19|32606.13
07:43:19|32606.13
07:43:21|32606.13
07:43:23|32606.13
07:43:23|32606.13
07:43:24|32606.13
07:43:26|32606.13
07:43:27|32606.13
07:43:28|32606.13
07:43:29|32606.13
07:43:30|32606.13
07:43:31|32606.13
07:43:32|32606.13
07:43:33|32606.13
07:43:34|32606.13
07:43:35|32606.13
07:43:36|32606.13
07:43:37|32606.13
07:43:38|32606.13
07:43:39|32606.13
07:43:40|32606.13
07:43:41|32606.13
07:43:42|32606.13
07:43:43|32606.13
07:43:44|32606.13
07:43:45|32606.13
07:43:45|32606.13
07:43:47|32606.13
07:43:47|32606.13
07:43:49|32606.13
07:43:50|32606.13
07:43:50|32606.13
07:43:52|32606.13
07:43:53|32606.13
07:43:55|32606.13
07:43:55|32606.13
07:43:56|32606.13
07:43:57|32606.13
07:43:58|32606.13
07:43:59|32606.13
07:44:00|32606.13
07:44:01|32606.13
07:44:02|32606.13
07:44:03|32606.13
07:44:04|32606.13
07:44:06|32606.13
07:44:06|32606.13
07:44:07|32606.13
07:44:08|32606.13
07:44:09|32606.13
07:44:10|32606.13
07:44:11|32606.13
07:44:12|32606.13
07:44:13|32606.13
07:44:14|32606.13
07:44:15|32606.13
07:44:16|32606.13
07:44:17|32606.13
07:44:18|32606.13
07:44:19|32606.13
07:44:20|32606.13
07:44:22|32606.13
07:44:22|32606.13
07:44:24|32606.13
07:44:26|32606.13
07:44:27|32606.13
07:44:27|32606.13
07:44:29|32606.13
07:44:31|32606.13
07:44:33|32606.13
07:44:33|32606.13
07:44:35|32606.13
07:44:37|32606.13
07:44:38|32606.13
07:44:38|32606.13
07:44:39|32606.13
07:44:40|32606.13
07:44:41|32606.13
07:44:43|32606.13
07:44:43|32606.13
07:44:44|32606.13
07:44:46|32606.13
07:44:46|32602.37
07:44:48|32602.37
07:44:49|32602.37
07:44:49|32606.13
07:44:51|32606.13
07:44:51|32606.13
07:44:53|32606.13
07:44:54|32606.13
07:44:55|32606.13
07:44:56|32606.13
07:44:57|32606.13
07:44:58|32606.13
07:44:59|32606.13
07:45:00|32606.13
07:45:01|32606.13
07:45:02|32606.13
07:45:03|32606.13
07:45:04|32606.13
07:45:05|32606.13
07:45:06|32606.13
07:45:07|32606.13
07:45:08|32606.13
07:45:10|32606.13
07:45:10|32606.13
07:45:11|32606.13
07:45:12|32606.13
07:45:13|32606.13
07:45:14|32606.13
07:45:15|32606.13
07:45:16|32606.13
07:45:17|32606.13
07:45:18|32606.13
07:45:19|32606.13
07:45:20|32606.13
07:45:21|32606.13
07:45:23|32605.62
07:45:24|32605.62
07:45:26|32603.66
07:45:27|32603.66
07:45:29|32603.66
07:45:29|32603.66
07:45:31|32603.66
07:45:32|32603.66
07:45:33|32603.66
07:45:33|32603.66
07:45:34|32603.66
07:45:36|32603.66
07:45:36|32603.66
07:45:38|32603.66
07:45:40|32603.66
07:45:40|32603.66
07:45:41|32603.66
07:45:42|32603.66
07:45:44|32603.66
07:45:45|32603.66
07:45:46|32603.66
07:45:47|32603.66
07:45:48|32603.66
07:45:50|32603.66
07:45:50|32603.66
07:45:52|32603.66
07:45:53|32603.66
07:45:54|32592.24
07:45:55|32592.24
07:45:55|32592.24
07:45:57|32592.24
07:45:57|32592.24
07:45:59|32592.24
07:46:00|32592.24
07:46:01|32592.24
07:46:02|32592.24
07:46:02|32592.24
07:46:04|32592.24
07:46:05|32592.24
07:46:06|32592.24
07:46:06|32592.24
07:46:08|32592.24
07:46:09|32592.24
07:46:10|32592.24
07:46:11|32592.24
07:46:12|32592.24
07:46:13|32592.24
07:46:14|32592.24
07:46:16|32592.24
07:46:17|32592.24
07:46:17|32592.24
07:46:18|32592.24
07:46:19|32592.24
07:46:20|32592.24
07:46:21|32592.24
07:46:22|32592.24
07:46:24|32592.24
07:46:26|32592.24
07:46:26|32592.24
07:46:28|32592.24
07:46:30|32592.24
07:46:30|32592.24
07:46:31|32592.24
07:46:33|32592.24
07:46:34|32597.56
07:46:35|32592.24
07:46:35|32592.24
07:46:36|32592.24
07:46:38|32592.24
07:46:39|32592.24
07:46:39|32592.24
07:46:41|32592.24
07:46:42|32592.24
07:46:42|32592.24
07:46:43|32592.24
07:46:45|32592.24
07:46:46|32592.24
07:46:47|32592.24
07:46:48|32592.24
07:46:49|32592.24
07:46:50|32592.24
07:46:51|32592.24
07:46:52|32592.24
07:46:53|32592.24
07:46:54|32592.24
07:46:55|32592.24
07:46:56|32592.24
07:46:57|32592.24
07:46:58|32592.24
07:46:59|32592.24
07:47:00|32592.24
07:47:01|32592.24
07:47:03|32592.24
07:47:03|32592.24
07:47:04|32592.24
07:47:05|32592.24
07:47:06|32592.24
07:47:08|32592.24
07:47:08|32592.24
07:47:09|32592.24
07:47:10|32592.24
07:47:11|32592.24
07:47:12|32592.24
07:47:14|32592.24
07:47:14|32592.24
07:47:15|32592.24
07:47:16|32592.68
07:47:17|32592.68
07:47:18|32592.68
07:47:19|32592.68
07:47:20|32592.68
07:47:21|32592.68
07:47:22|32592.68
07:47:23|32592.68
07:47:25|32592.68
07:47:27|32592.68
07:47:28|32592.68
07:47:29|32592.68
07:47:29|32592.68
07:47:31|32592.68
07:47:32|32592.68
07:47:33|32592.68
07:47:35|32592.68
07:47:36|32592.68
07:47:37|32592.68
07:47:39|32592.68
07:47:40|32592.68
07:47:41|32592.68
07:47:42|32592.68
07:47:43|32592.68
07:47:43|32592.68
07:47:45|32592.68
07:47:46|32592.68
07:47:47|32592.68
07:47:48|32592.69
07:47:50|32599.99
07:47:50|32599.99
07:47:52|32599.99
07:47:53|32599.99
07:47:54|32599.99
07:47:55|32592.68
07:47:56|32592.68
07:47:57|32592.68
07:47:58|32592.69
07:47:59|32592.69
07:48:00|32586.98
07:48:01|32586.98
07:48:02|32586.98
07:48:03|32586.98
07:48:04|32586.98
07:48:05|32586.98
07:48:06|32592.69
07:48:08|32606.54
07:48:09|32606.54
07:48:10|32606.54
07:48:10|32606.54
07:48:12|32606.54
07:48:12|32606.54
07:48:14|32606.54
07:48:15|32606.54
07:48:15|32606.54
07:48:16|32606.54
07:48:17|32606.54
07:48:19|32606.54
07:48:20|32606.54
07:48:21|32606.54
07:48:22|32606.54
07:48:23|32606.54
07:48:24|32606.54
07:48:25|32606.54
07:48:27|32606.54
07:48:27|32606.54
07:48:29|32606.54
07:48:30|32606.54
07:48:32|32606.54
07:48:33|32606.54
07:48:34|32606.54
07:48:35|32606.54
07:48:37|32606.54
07:48:38|32606.54
07:48:39|32606.54
07:48:40|32606.54
07:48:41|32606.54
07:48:42|32606.54
07:48:43|32606.54
07:48:44|32606.54
07:48:44|32606.54
07:48:46|32606.54
07:48:47|32606.54
07:48:48|32606.54
07:48:50|32606.54
07:48:50|32606.54
07:48:51|32606.54
07:48:52|32606.54
07:48:53|32606.54
07:48:54|32606.54
07:48:55|32606.54
07:48:56|32609.64
07:48:57|32609.64
07:48:58|32609.64
07:48:59|32609.64
07:49:00|32609.64
07:49:01|32609.64
07:49:02|32609.64
07:49:03|32609.64
07:49:04|32609.64
07:49:05|32609.64
07:49:06|32609.64
07:49:07|32609.64
07:49:08|32609.64
07:49:09|32609.64
07:49:10|32609.64
07:49:11|32608.97
07:49:12|32608.97
07:49:13|32608.97
07:49:14|32608.97
07:49:15|32608.97
07:49:16|32608.97
07:49:18|32608.97
07:49:19|32608.97
07:49:20|32608.97
07:49:21|32608.97
07:49:22|32608.97
07:49:23|32608.97
07:49:24|32608.97
07:49:25|32608.97
07:49:26|32608.97
07:49:28|32597.92
07:49:28|32597.92
07:49:30|32597.92
07:49:32|32597.92
07:49:33|32597.92
07:49:34|32597.92
07:49:35|32597.92
07:49:36|32597.92
07:49:38|32597.92
07:49:38|32597.92
07:49:39|32597.92
07:49:40|32597.92
07:49:41|32597.92
07:49:42|32597.92
07:49:43|32597.92
07:49:44|32597.92
07:49:45|32597.92
07:49:46|32597.92
07:49:48|32597.92
07:49:49|32597.92
07:49:51|32597.92
07:49:51|32597.92
07:49:52|32597.32
07:49:54|32597.32
07:49:55|32597.32
07:49:56|32597.32
07:49:57|32597.32
07:49:58|32597.32
07:49:59|32597.32
07:50:01|32599.5
07:50:01|32599.5
07:50:02|32599.5
07:50:03|32598.21
07:50:04|32598.21
07:50:05|32598.21
07:50:06|32598.21
07:50:07|32598.21
07:50:08|32598.21
07:50:09|32598.21
07:50:11|32598.21
07:50:11|32598.21
07:50:12|32598.21
07:50:13|32598.21
07:50:14|32598.21
07:50:15|32598.21
07:50:16|32598.21
07:50:17|32598.21
07:50:18|32598.21
07:50:19|32598.21
07:50:20|32598.21
07:50:21|32598.21
07:50:22|32598.21
07:50:23|32598.21
07:50:24|32598.21
07:50:26|32598.21
07:50:27|32598.21
07:50:28|32598.21
07:50:30|32598.21
07:50:31|32598.21
07:50:33|32598.21
07:50:33|32598.21
07:50:34|32598.21
07:50:36|32598.21
07:50:37|32598.21
07:50:38|32598.21
07:50:39|32598.21
07:50:40|32598.21
07:50:41|32598.21
07:50:42|32598.21
07:50:43|32598.21
07:50:44|32598.21
07:50:45|32598.21
07:50:45|32598.21
07:50:47|32598.21
07:50:48|32598.21
07:50:49|32598.21
07:50:50|32598.21
07:50:51|32598.21
07:50:52|32598.21
07:50:53|32598.21
07:50:54|32598.21
07:50:55|32598.21
07:50:56|32598.21
07:50:57|32598.21
07:50:58|32598.21
07:50:59|32598.21
07:51:00|32598.21
07:51:01|32598.21
07:51:02|32598.21
07:51:03|32598.21
07:51:04|32598.21
07:51:05|32598.21
07:51:06|32598.21
07:51:08|32598.21
07:51:09|32598.21
07:51:10|32598.21
07:51:11|32598.21
07:51:12|32598.21
07:51:12|32598.21
07:51:14|32598.21
07:51:14|32598.21
07:51:16|32598.21
07:51:17|32598.21
07:51:17|32598.21
07:51:18|32598.21
07:51:20|32598.21
07:51:21|32598.21
07:51:22|32598.21
07:51:23|32598.21
07:51:24|32598.21
07:51:25|32598.21
07:51:26|32598.21
07:51:27|32598.21
07:51:27|32598.21
07:51:30|32598.21
07:51:31|32598.21
07:51:33|32598.21
07:51:34|32598.21
07:51:35|32598.21
07:51:37|32598.21
07:51:38|32598.21
07:51:39|32598.21
07:51:41|32598.21
07:51:42|32598.21
07:51:42|32598.21
07:51:43|32598.21
07:51:44|32598.21
07:51:45|32598.21
07:51:47|32598.21
07:51:47|32598.21
07:51:48|32598.21
07:51:49|32598.21
07:51:50|32598.21
07:51:52|32598.21
07:51:52|32598.21
07:51:53|32601.56
07:51:54|32601.56
07:51:55|32601.48
07:51:56|32603.9
07:51:58|32603.9
07:51:58|32603.9
07:51:59|32603.9
07:52:00|32613.36
07:52:02|32623.4
07:52:03|32623.4
07:52:04|32623.4
07:52:06|32606.02
07:52:06|32605.89
07:52:08|32605.89
07:52:09|32597.9
07:52:09|32597.9
07:52:10|32605.99
07:52:12|32592.46
07:52:12|32592.46
07:52:13|32576.66
07:52:14|32576.66
07:52:16|32572.54
07:52:16|32572.54
07:52:17|32572.54
07:52:19|32572.54
07:52:19|32572.54
07:52:20|32576.66
07:52:22|32576.67
07:52:23|32572.53
07:52:24|32572.54
07:52:25|32572.53
07:52:26|32566.9
07:52:26|32566.9
07:52:27|32566.9
07:52:28|32566.9
07:52:30|32566.9
07:52:32|32566.9
07:52:33|32566.9
07:52:34|32566.9
07:52:35|32566.9
07:52:37|32566.9
07:52:38|32566.9
07:52:39|32566.9
07:52:40|32566.9
07:52:41|32566.9
07:52:42|32566.9
07:52:43|32566.9
07:52:44|32566.9
07:52:46|32566.9
07:52:47|32566.9
07:52:48|32566.9
07:52:49|32566.9
07:52:49|32566.9
07:52:51|32566.9
07:52:51|32566.9
07:52:52|32566.9
07:52:54|32566.9
07:52:55|32570.78
07:52:56|32572.29
07:52:57|32572.29
07:52:58|32572.29
07:52:59|32572.29
07:53:00|32572.29
07:53:01|32572.29
07:53:02|32572.29
07:53:03|32572.29
07:53:04|32572.29
07:53:05|32572.29
07:53:06|32572.29
07:53:07|32572.29
07:53:08|32572.29
07:53:09|32572.29
07:53:10|32572.29
07:53:12|32572.29
07:53:13|32572.29
07:53:14|32572.29
07:53:14|32572.29
07:53:16|32573.41
07:53:16|32573.41
07:53:17|32573.41
07:53:19|32573.41
07:53:20|32566.89
07:53:20|32566.89
07:53:22|32566.89
07:53:23|32566.89
07:53:23|32566.89
07:53:24|32566.89
07:53:26|32566.89
07:53:27|32566.89
07:53:28|32566.9
07:53:29|32566.9
07:53:30|32566.9
07:53:31|32566.9
07:53:33|32566.9
07:53:34|32566.9
07:53:35|32566.9
07:53:36|32566.9
07:53:37|32566.9
07:53:38|32566.9
07:53:40|32566.9
07:53:41|32566.9
07:53:42|32566.9
07:53:43|32561.83
07:53:45|32561.83
07:53:46|32561.83
07:53:47|32561.83
07:53:48|32561.83
07:53:49|32561.83
07:53:50|32561.83
07:53:51|32561.83
07:53:52|32561.83
07:53:53|32561.83
07:53:54|32561.83
07:53:55|32561.83
07:53:57|32561.83
07:53:57|32561.83
07:53:59|32561.83
07:53:59|32561.83
07:54:00|32561.83
07:54:01|32561.83
07:54:02|32561.83
07:54:04|32561.83
07:54:06|32561.83
07:54:06|32566.9
07:54:07|32566.9
07:54:09|32566.9
07:54:10|32566.9
07:54:11|32566.9
07:54:12|32566.9
07:54:13|32566.9
07:54:14|32566.9
07:54:15|32566.9
07:54:16|32566.9
07:54:17|32566.9
07:54:18|32566.9
07:54:19|32566.9
07:54:20|32574.06
07:54:21|32574.06
07:54:22|32574.06
07:54:23|32574.06
07:54:24|32574.06
07:54:25|32574.06
07:54:26|32574.06
07:54:27|32574.06
07:54:28|32574.06
07:54:29|32574.06
07:54:30|32574.06
07:54:31|32574.06
07:54:33|32574.06
07:54:35|32574.06
07:54:36|32574.06
07:54:37|32574.06
07:54:37|32574.06
07:54:39|32574.06
07:54:40|32574.06
07:54:41|32574.06
07:54:41|32574.06
07:54:42|32574.06
07:54:44|32574.06
07:54:45|32574.06
07:54:46|32574.06
07:54:47|32574.06
07:54:48|32574.06
07:54:49|32574.06
07:54:50|32574.06
07:54:51|32574.06
07:54:52|32583.21
07:54:53|32583.21
07:54:55|32582.54
07:54:57|32582.54
07:54:57|32582.54
07:54:58|32582.54
07:54:59|32582.54
07:55:01|32582.54
07:55:01|32582.54
07:55:02|32582.54
07:55:03|32582.54
07:55:05|32582.54
07:55:06|32582.54
07:55:06|32582.54
07:55:08|32582.54
07:55:08|32582.54
07:55:10|32582.54
07:55:11|32582.54
07:55:12|32582.54
07:55:13|32582.54
07:55:14|32582.54
07:55:15|32582.54
07:55:16|32582.54
07:55:17|32582.54
07:55:18|32582.54
07:55:19|32582.54
07:55:20|32582.54
07:55:20|32582.54
07:55:22|32582.54
07:55:23|32582.54
07:55:23|32582.54
07:55:25|32582.54
07:55:25|32582.54
07:55:27|32582.54
07:55:28|32582.54
07:55:29|32582.54
07:55:30|32582.54
07:55:31|32582.54
07:55:32|32582.54
07:55:34|32582.54
07:55:35|32582.54
07:55:36|32582.54
07:55:38|32582.54
07:55:39|32582.54
07:55:39|32582.54
07:55:41|32582.54
07:55:42|32582.54
07:55:42|32582.54
07:55:44|32582.54
07:55:45|32582.54
07:55:45|32582.54
07:55:46|32582.54
07:55:47|32582.54
07:55:49|32582.54
07:55:50|32582.54
07:55:51|32582.54
07:55:52|32582.54
07:55:54|32582.54
07:55:55|32582.54
07:55:56|32582.54
07:55:57|32582.54
07:55:58|32582.54
07:55:59|32582.54
07:56:00|32582.54
07:56:01|32582.54
07:56:02|32582.54
07:56:03|32582.54
07:56:04|32582.54
07:56:05|32582.54
07:56:06|32582.54
07:56:07|32582.54
07:56:08|32582.54
07:56:09|32582.54
07:56:10|32582.54
07:56:11|32582.54
07:56:12|32582.54
07:56:13|32582.54
07:56:14|32582.54
07:56:15|32582.54
07:56:16|32582.54
07:56:17|32582.54
07:56:18|32582.54
07:56:19|32582.54
07:56:20|32582.54
07:56:21|32582.54
07:56:22|32582.54
07:56:23|32582.54
07:56:24|32582.54
07:56:26|32582.54
07:56:26|32582.54
07:56:27|32582.54
07:56:28|32582.54
07:56:29|32582.54
07:56:31|32582.54
07:56:32|32582.54
07:56:32|32582.54
07:56:34|32582.54
07:56:36|32582.54
07:56:38|32582.54
07:56:39|32582.54
07:56:40|32582.54
07:56:41|32582.54
07:56:42|32582.54
07:56:42|32582.54
07:56:44|32582.54
07:56:45|32582.54
07:56:46|32582.54
07:56:47|32582.54
07:56:48|32582.54
07:56:49|32582.54
07:56:50|32582.54
07:56:50|32582.54
07:56:52|32582.54
07:56:52|32582.54
07:56:54|32582.54
07:56:55|32582.54
07:56:56|32582.54
07:56:57|32582.54
07:56:58|32582.54
07:56:59|32582.54
07:57:00|32582.54
07:57:01|32582.54
07:57:02|32582.54
07:57:03|32582.54
07:57:04|32582.54
07:57:05|32582.54
07:57:06|32582.54
07:57:07|32582.54
07:57:08|32582.54
07:57:09|32582.54
07:57:10|32582.54
07:57:11|32582.54
07:57:12|32582.54
07:57:13|32582.54
07:57:14|32582.54
07:57:15|32582.54
07:57:16|32582.54
07:57:17|32582.54
07:57:18|32582.54
07:57:19|32582.54
07:57:20|32582.54
07:57:21|32582.54
07:57:22|32582.54
07:57:23|32582.54
07:57:24|32582.54
07:57:25|32582.54
07:57:26|32582.54
07:57:28|32582.54
07:57:28|32582.54
07:57:29|32582.54
07:57:30|32582.54
07:57:31|32582.54
07:57:33|32582.54
07:57:33|32582.54
07:57:35|32582.54
07:57:37|32582.54
07:57:38|32599.96
07:57:40|32599.96
07:57:41|32599.96
07:57:43|32599.96
07:57:44|32599.96
07:57:44|32599.96
07:57:46|32599.96
07:57:47|32592.38
07:57:48|32592.38
07:57:49|32592.38
07:57:50|32592.38
07:57:51|32592.38
07:57:52|32592.38
07:57:53|32592.38
07:57:54|32592.38
07:57:56|32592.38
07:57:57|32592.38
07:57:57|32592.38
07:57:58|32592.38
07:58:00|32592.38
07:58:00|32592.38
07:58:03|32592.38
07:58:03|32592.38
07:58:04|32592.38
07:58:05|32592.38
07:58:06|32592.38
07:58:07|32592.38
07:58:08|32592.38
07:58:09|32592.38
07:58:10|32592.38
07:58:11|32592.38
07:58:12|32592.38
07:58:13|32592.38
07:58:14|32592.38
07:58:15|32592.38
07:58:16|32592.38
07:58:17|32592.38
07:58:18|32592.38
07:58:19|32592.38
07:58:20|32592.38
07:58:21|32592.38
07:58:22|32592.38
07:58:23|32592.38
07:58:24|32592.38
07:58:25|32592.38
07:58:26|32592.38
07:58:27|32592.38
07:58:28|32592.38
07:58:29|32592.38
07:58:30|32592.38
07:58:31|32592.38
07:58:33|32592.38
07:58:33|32592.38
07:58:34|32592.38
07:58:35|32592.38
07:58:36|32592.38
07:58:38|32592.38
07:58:39|32592.38
07:58:41|32592.38
07:58:42|32592.38
07:58:43|32592.38
07:58:45|32592.38
07:58:45|32592.38
07:58:46|32592.38
07:58:47|32592.38
07:58:48|32592.38
07:58:49|32592.38
07:58:50|32592.38
07:58:51|32592.38
07:58:52|32592.38
07:58:53|32592.38
07:58:54|32592.38
07:58:56|32592.38
07:58:57|32592.38
07:58:57|32592.38
07:58:58|32592.38
07:58:59|32592.38
07:59:01|32592.38
07:59:02|32592.38
07:59:03|32592.38
07:59:04|32592.38
07:59:05|32592.38
07:59:06|32592.38
07:59:07|32592.38
07:59:08|32600.35
07:59:09|32600.35
07:59:10|32600.35
07:59:11|32600.35
07:59:12|32600.35
07:59:13|32600.35
07:59:14|32600.35
07:59:15|32600.35
07:59:16|32600.35
07:59:17|32600.35
07:59:18|32600.35
07:59:19|32600.35
07:59:20|32600.35
07:59:21|32600.35
07:59:23|32600.35
07:59:23|32600.35
07:59:25|32600.35
07:59:26|32600.35
07:59:27|32600.35
07:59:27|32600.35
07:59:28|32600.35
07:59:30|32600.35
07:59:31|32600.35
07:59:32|32600.35
07:59:33|32600.35
07:59:34|32600.35
07:59:35|32600.35
07:59:36|32600.35
07:59:38|32600.35
07:59:39|32600.35
07:59:40|32600.35
07:59:41|32600.35
07:59:42|32600.35
07:59:44|32600.35
07:59:45|32600.35
07:59:47|32600.35
07:59:47|32600.35
07:59:49|32600.35
07:59:50|32600.35
07:59:51|32600.35
07:59:51|32600.35
07:59:53|32600.35
07:59:54|32600.35
07:59:54|32600.35
07:59:56|32596.34
07:59:57|32596.34
07:59:58|32596.34
07:59:59|32596.35
08:00:00|32596.35
08:00:02|32596.35
08:00:03|32596.35
08:00:04|32596.35
08:00:05|32596.35
08:00:06|32596.35
08:00:07|32596.35
08:00:08|32596.35
08:00:09|32596.35
08:00:10|32596.35
08:00:11|32596.35
08:00:12|32596.35
08:00:13|32590.57
08:00:14|32590.57
08:00:15|32590.57
08:00:16|32590.57
08:00:17|32590.57
08:00:18|32590.57
08:00:19|32590.57
08:00:20|32590.57
08:00:21|32590.57
08:00:22|32590.57
08:00:23|32590.57
08:00:24|32590.57
08:00:25|32590.57
08:00:27|32590.57
08:00:27|32590.57
08:00:29|32590.57
08:00:30|32590.57
08:00:31|32590.57
08:00:32|32590.57
08:00:33|32590.57
08:00:34|32590.57
08:00:35|32590.57
08:00:36|32590.57
08:00:37|32590.57
08:00:39|32590.57
08:00:40|32590.57
08:00:41|32590.57
08:00:43|32590.57
08:00:43|32590.57
08:00:45|32590.57
08:00:46|32590.57
08:00:48|32590.57
08:00:49|32590.57
08:00:50|32590.57
08:00:51|32590.57
08:00:52|32590.57
08:00:52|32590.57
08:00:54|32590.57
08:00:55|32590.57
08:00:55|32590.57
08:00:58|32590.57
08:00:58|32590.57
08:01:00|32590.57
08:01:01|32590.57
08:01:02|32599.43
08:01:03|32599.43
08:01:04|32599.43
08:01:05|32599.43
08:01:06|32599.43
08:01:07|32599.43
08:01:08|32599.43
08:01:09|32599.43
08:01:10|32599.43
08:01:11|32599.43
08:01:12|32599.43
08:01:13|32599.43
08:01:14|32599.43
08:01:15|32599.43
08:01:16|32599.43
08:01:17|32599.43
08:01:18|32599.43
08:01:19|32599.43
08:01:20|32599.43
08:01:21|32599.43
08:01:22|32599.43
08:01:23|32599.43
08:01:24|32599.43
08:01:25|32599.43
08:01:26|32599.43
08:01:27|32599.43
08:01:28|32598.69
08:01:29|32598.71
08:01:31|32598.71
08:01:31|32598.71
08:01:32|32598.71
08:01:33|32598.71
08:01:34|32598.71
08:01:36|32598.71
08:01:36|32598.71
08:01:37|32598.71
08:01:39|32598.71
08:01:41|32598.71
08:01:42|32598.71
08:01:43|32598.71
08:01:44|32598.71
08:01:45|32598.71
08:01:48|32598.71
08:01:48|32598.71
08:01:50|32598.71
08:01:50|32598.71
08:01:52|32598.71
08:01:53|32599.43
08:01:55|32599.43
08:01:55|32599.43
08:01:56|32599.43
08:01:57|32599.43
08:01:58|32599.43
08:01:59|32599.43
08:02:00|32599.43
08:02:01|32599.43
08:02:02|32599.43
08:02:03|32599.43
08:02:04|32599.43
08:02:05|32599.43
08:02:06|32599.43
08:02:07|32599.43
08:02:09|32599.43
08:02:09|32599.43
08:02:10|32599.43
08:02:11|32599.43
08:02:12|32599.43
08:02:13|32599.43
08:02:14|32599.43
08:02:15|32599.43
08:02:16|32599.42
08:02:17|32599.42
08:02:18|32599.42
08:02:19|32599.42
08:02:20|32599.42
08:02:21|32599.42
08:02:22|32599.42
08:02:23|32599.42
08:02:24|32599.42
08:02:25|32599.42
08:02:26|32599.42
08:02:27|32599.42
08:02:28|32599.42
08:02:29|32599.42
08:02:30|32599.42
08:02:31|32599.43
08:02:32|32599.43
08:02:33|32599.43
08:02:34|32599.43
08:02:35|32599.43
08:02:37|32599.43
08:02:37|32599.43
08:02:39|32599.43
08:02:40|32599.43
08:02:42|32599.43
08:02:43|32599.43
08:02:44|32599.43
08:02:46|32599.43
08:02:47|32599.43
08:02:48|32599.43
08:02:49|32599.43
08:02:50|32599.43
08:02:52|32599.43
08:02:53|32599.43
08:02:54|32599.43
08:02:55|32599.43
08:02:56|32610.
08:02:56|32610.
08:02:58|32610.
08:02:58|32620.21
08:02:59|32620.21
08:03:01|32620.21
08:03:02|32620.21
08:03:03|32620.21
08:03:04|32620.21
08:03:05|32620.21
08:03:07|32613.45
08:03:08|32613.37
08:03:09|32613.37
08:03:10|32613.37
08:03:11|32613.37
08:03:12|32613.37
08:03:13|32613.37
08:03:14|32613.37
08:03:15|32613.37
08:03:16|32613.37
08:03:17|32613.37
08:03:18|32613.37
08:03:19|32610.92
08:03:20|32610.92
08:03:21|32610.92
08:03:22|32610.92
08:03:23|32610.92
08:03:24|32610.92
08:03:25|32610.92
08:03:26|32610.92
08:03:27|32610.92
08:03:28|32610.92
08:03:29|32610.92
08:03:31|32610.92
08:03:31|32610.92
08:03:32|32610.92
08:03:33|32610.92
08:03:34|32610.92
08:03:35|32610.92
08:03:36|32610.92
08:03:37|32610.92
08:03:38|32610.92
08:03:39|32610.92
08:03:41|32610.92
08:03:42|32615.
08:03:43|32615.
08:03:44|32615.
08:03:45|32615.
08:03:46|32615.
08:03:47|32615.
08:03:49|32615.
08:03:49|32615.
08:03:50|32615.
08:03:51|32615.
08:03:52|32615.
08:03:53|32615.
08:03:54|32615.
08:03:55|32615.
08:03:57|32615.
08:03:58|32615.
08:03:58|32615.
08:04:00|32615.
08:04:01|32615.
08:04:02|32615.
08:04:03|32615.
08:04:03|32615.
08:04:04|32614.42
08:04:05|32614.42
08:04:07|32614.42
08:04:08|32614.42
08:04:09|32614.42
08:04:10|32614.42
08:04:11|32614.42
08:04:13|32614.42
08:04:13|32614.42
08:04:14|32614.42
08:04:15|32620.16
08:04:16|32620.16
08:04:17|32620.16
08:04:18|32620.16
08:04:19|32620.21
08:04:20|32620.15
08:04:21|32620.15
08:04:23|32620.15
08:04:24|32620.15
08:04:25|32620.15
08:04:26|32620.15
08:04:27|32620.15
08:04:28|32620.15
08:04:29|32620.15
08:04:30|32620.15
08:04:31|32620.15
08:04:32|32620.15
08:04:33|32620.15
08:04:34|32620.15
08:04:35|32620.15
08:04:36|32620.15
08:04:37|32620.15
08:04:38|32620.15
08:04:39|32620.15
08:04:41|32620.15
08:04:42|32620.15
08:04:43|32620.15
08:04:44|32620.15
08:04:45|32620.15
08:04:46|32625.
08:04:48|32625.
08:04:49|32625.
08:04:51|32625.
08:04:51|32625.
08:04:53|32625.
08:04:54|32625.
08:04:55|32625.
08:04:56|32625.
08:04:57|32625.
08:04:58|32619.36
08:04:59|32619.36
08:04:59|32619.36
08:05:01|32619.36
08:05:02|32619.36
08:05:03|32619.36
08:05:04|32619.36
08:05:05|32619.36
08:05:06|32619.36
08:05:08|32619.36
08:05:08|32619.36
08:05:09|32619.36
08:05:10|32619.36
08:05:11|32619.36
08:05:12|32619.36
08:05:13|32619.36
08:05:14|32619.36
08:05:15|32619.36
08:05:16|32619.36
08:05:17|32619.36
08:05:19|32619.36
08:05:19|32619.36
08:05:20|32619.36
08:05:21|32619.36
08:05:22|32619.36
08:05:24|32619.36
08:05:25|32625.69
08:05:26|32625.69
08:05:27|32625.69
08:05:28|32625.69
08:05:29|32625.69
08:05:30|32625.69
08:05:31|32625.69
08:05:32|32625.69
08:05:33|32625.69
08:05:34|32625.69
08:05:35|32625.69
08:05:36|32625.69
08:05:37|32625.69
08:05:38|32625.69
08:05:39|32625.69
08:05:40|32625.69
08:05:41|32625.69
08:05:43|32625.69
08:05:45|32625.69
08:05:46|32625.69
08:05:48|32632.27
08:05:49|32632.27
08:05:51|32632.27
08:05:52|32639.62
08:05:53|32639.62
08:05:54|32639.62
08:05:56|32639.62
08:05:57|32639.62
08:05:58|32639.57
08:06:00|32635.13
08:06:00|32635.13
08:06:02|32635.13
08:06:03|32635.13
08:06:04|32635.13
08:06:04|32635.13
08:06:06|32635.13
08:06:07|32635.13
08:06:08|32634.71
08:06:09|32649.97
08:06:10|32649.97
08:06:11|32649.97
08:06:12|32649.97
08:06:13|32640.56
08:06:14|32640.56
08:06:15|32657.33
08:06:16|32643.2
08:06:17|32643.21
08:06:18|32643.19
08:06:19|32643.19
08:06:20|32643.19
08:06:21|32643.19
08:06:22|32643.19
08:06:23|32643.19
08:06:24|32643.19
08:06:25|32643.19
08:06:26|32643.19
08:06:27|32643.19
08:06:29|32643.19
08:06:29|32643.19
08:06:31|32643.19
08:06:32|32643.19
08:06:33|32643.19
08:06:34|32643.19
08:06:35|32630.89
08:06:36|32630.89
08:06:37|32630.89
08:06:38|32630.89
08:06:39|32630.89
08:06:40|32630.89
08:06:41|32630.89
08:06:42|32631.74
08:06:43|32631.74
08:06:44|32631.74
08:06:46|32631.74
08:06:47|32631.74
08:06:47|32631.74
08:06:48|32631.74
08:06:49|32631.74
08:06:51|32631.74
08:06:52|32631.74
08:06:52|32631.74
08:06:54|32631.74
08:06:55|32631.74
08:06:56|32631.74
08:06:58|32631.74
08:06:59|32643.19
08:07:00|32643.19
08:07:01|32643.19
08:07:01|32650.
08:07:02|32660.23
08:07:03|32660.23
08:07:04|32660.23
08:07:06|32660.23
08:07:07|32660.23
08:07:07|32660.23
08:07:09|32660.23
08:07:10|32660.23
08:07:11|32653.23
08:07:13|32653.23
08:07:13|32653.23
08:07:14|32653.23
08:07:15|32649.93
08:07:16|32646.71
08:07:18|32646.71
08:07:18|32646.71
08:07:19|32646.71
08:07:20|32646.71
08:07:21|32646.71
08:07:23|32646.71
08:07:24|32646.71
08:07:25|32646.71
08:07:26|32646.71
08:07:27|32646.71
08:07:28|32646.71
08:07:29|32646.71
08:07:30|32646.71
08:07:31|32646.71
08:07:32|32646.71
08:07:33|32646.71
08:07:34|32646.71
08:07:35|32646.71
08:07:36|32646.71
08:07:37|32646.71
08:07:38|32646.71
08:07:39|32646.71
08:07:40|32646.71
08:07:41|32646.71
08:07:42|32646.71
08:07:43|32646.71
08:07:44|32660.89
08:07:46|32660.89
08:07:47|32660.89
08:07:49|32660.89
08:07:50|32660.89
08:07:51|32660.89
08:07:53|32660.89
08:07:53|32660.89
08:07:54|32654.46
08:07:56|32660.89
08:07:57|32660.89
08:07:58|32660.89
08:07:59|32660.89
08:08:00|32660.89
08:08:01|32652.47
08:08:02|32652.47
08:08:03|32652.47
08:08:04|32652.47
08:08:06|32652.47
08:08:07|32652.47
08:08:08|32652.47
08:08:09|32652.47
08:08:10|32652.47
08:08:11|32652.47
08:08:12|32652.47
08:08:13|32652.47
08:08:14|32652.47
08:08:15|32652.47
08:08:16|32652.47
08:08:17|32669.98
08:08:18|32669.98
08:08:19|32669.98
08:08:20|32669.98
08:08:21|32669.98
08:08:22|32669.98
08:08:23|32669.98
08:08:24|32673.5
08:08:25|32673.5
08:08:26|32673.5
08:08:27|32673.5
08:08:28|32673.5
08:08:29|32673.5
08:08:30|32673.5
08:08:31|32673.5
08:08:32|32673.5
08:08:33|32673.5
08:08:34|32673.5
08:08:35|32673.5
08:08:36|32673.5
08:08:37|32673.5
08:08:38|32673.5
08:08:39|32664.07
08:08:40|32664.07
08:08:41|32664.07
08:08:42|32664.07
08:08:43|32664.07
08:08:44|32664.07
08:08:45|32664.07
08:08:47|32664.07
08:08:47|32664.07
08:08:48|32664.07
08:08:50|32664.07
08:08:51|32664.07
08:08:52|32664.07
08:08:53|32664.07
08:08:53|32664.07
08:08:55|32664.07
08:08:56|32664.07
08:08:58|32663.24
08:08:59|32663.24
08:09:00|32656.01
08:09:01|32655.65
08:09:02|32655.65
08:09:03|32655.65
08:09:05|32655.65
08:09:06|32655.65
08:09:07|32669.44
08:09:08|32669.44
08:09:09|32669.44
08:09:09|32669.44
08:09:11|32669.44
08:09:13|32669.44
08:09:13|32669.98
08:09:14|32669.98
08:09:15|32669.98
08:09:16|32669.98
08:09:17|32669.98
08:09:18|32669.98
08:09:19|32669.98
08:09:20|32669.98
08:09:21|32669.98
08:09:22|32664.68
08:09:24|32664.68
08:09:24|32664.68
08:09:25|32664.68
08:09:26|32664.68
08:09:28|32664.68
08:09:29|32680.29
08:09:29|32680.29
08:09:30|32679.14
08:09:31|32685.12
08:09:32|32685.12
08:09:34|32683.09
08:09:35|32683.09
08:09:35|32681.61
08:09:37|32681.33
08:09:37|32681.33
08:09:39|32681.33
08:09:39|32681.33
08:09:41|32681.33
08:09:42|32681.33
08:09:43|32667.94
08:09:43|32667.94
08:09:45|32667.94
08:09:46|32667.94
08:09:47|32667.94
08:09:49|32666.96
08:09:49|32666.96
08:09:50|32666.96
08:09:52|32666.96
08:09:53|32666.96
08:09:55|32666.96
08:09:56|32666.96
08:09:56|32665.31
08:09:57|32665.31
08:09:58|32665.31
08:09:59|32665.31
08:10:00|32667.03
08:10:01|32667.03
08:10:02|32667.03
08:10:03|32667.03
08:10:04|32667.03
08:10:05|32667.94
08:10:06|32667.94
08:10:08|32667.94
08:10:08|32667.94
08:10:09|32667.94
08:10:10|32676.7
08:10:11|32685.18
08:10:12|32668.12
08:10:13|32693.18
08:10:14|32693.18
08:10:15|32687.07
08:10:16|32681.91
08:10:17|32681.91
08:10:18|32681.91
08:10:19|32681.91
08:10:20|32675.88
08:10:21|32675.88
08:10:23|32675.88
08:10:24|32675.88
08:10:25|32658.28
08:10:26|32658.28
08:10:26|32658.28
08:10:28|32671.39
08:10:29|32664.13
08:10:30|32670.76
08:10:31|32670.76
08:10:32|32670.76
08:10:33|32670.76
08:10:34|32670.76
08:10:35|32670.76
08:10:36|32670.76
08:10:37|32663.97
08:10:38|32663.97
08:10:39|32663.97
08:10:40|32663.97
08:10:41|32663.97
08:10:42|32663.97
08:10:43|32663.97
08:10:44|32663.97
08:10:45|32661.91
08:10:46|32661.91
08:10:47|32661.91
08:10:48|32661.92
08:10:50|32661.91
08:10:51|32661.92
08:10:52|32656.82
08:10:53|32656.82
08:10:55|32656.82
08:10:55|32656.82
08:10:56|32656.82
08:10:57|32656.82
08:10:58|32656.82
08:10:59|32656.82
08:11:00|32656.82
08:11:02|32656.82
08:11:02|32656.82
08:11:03|32656.82
08:11:04|32667.63
08:11:05|32681.37
08:11:07|32681.37
08:11:08|32681.37
08:11:09|32681.37
08:11:10|32672.71
08:11:11|32671.09
08:11:12|32671.09
08:11:13|32671.09
08:11:14|32671.09
08:11:15|32671.09
08:11:16|32671.09
08:11:17|32671.09
08:11:19|32671.09
08:11:19|32671.09
08:11:20|32671.09
08:11:21|32671.09
08:11:22|32671.09
08:11:24|32671.09
08:11:24|32671.09
08:11:25|32671.09
08:11:26|32671.09
08:11:27|32671.09
08:11:29|32671.09
08:11:29|32671.09
08:11:30|32671.09
08:11:31|32671.09
08:11:32|32671.09
08:11:34|32671.09
08:11:34|32671.09
08:11:35|32671.09
08:11:37|32672.69
08:11:38|32672.69
08:11:38|32672.69
08:11:40|32672.69
08:11:41|32672.69
08:11:42|32672.69
08:11:43|32672.69
08:11:44|32672.69
08:11:46|32697.62
08:11:46|32697.62
08:11:47|32697.9
08:11:48|32691.31
08:11:50|32691.31
08:11:51|32691.31
08:11:53|32708.23
08:11:53|32705.87
08:11:54|32705.87
08:11:56|32705.87
08:11:58|32705.87
08:11:58|32705.87
08:11:59|32705.87
08:12:02|32705.87
08:12:02|32705.87
08:12:03|32705.87
08:12:04|32705.87
08:12:05|32705.87
08:12:06|32700.49
08:12:07|32700.49
08:12:08|32700.49
08:12:09|32700.49
08:12:10|32700.49
08:12:11|32700.49
08:12:12|32685.94
08:12:13|32685.94
08:12:14|32685.94
08:12:15|32685.94
08:12:16|32685.94
08:12:17|32685.94
08:12:18|32685.94
08:12:19|32685.94
08:12:20|32685.94
08:12:21|32685.94
08:12:22|32685.94
08:12:23|32685.94
08:12:25|32700.71
08:12:25|32700.71
08:12:27|32712.89
08:12:28|32705.87
08:12:29|32707.46
08:12:30|32707.58
08:12:31|32707.58
08:12:32|32707.59
08:12:33|32707.59
08:12:34|32707.59
08:12:35|32730.3
08:12:36|32727.03
08:12:37|32722.65
08:12:38|32722.62
08:12:39|32719.35
08:12:40|32719.35
08:12:41|32719.35
08:12:42|32719.35
08:12:43|32719.35
08:12:43|32719.35
08:12:45|32719.35
08:12:46|32719.35
08:12:47|32719.35
08:12:47|32719.35
08:12:49|32721.18
08:12:51|32721.6
08:12:51|32721.6
08:12:52|32723.88
08:12:53|32723.88
08:12:54|32723.88
08:12:56|32723.88
08:12:57|32723.88
08:12:59|32723.88
08:13:00|32723.88
08:13:01|32723.88
08:13:02|32723.88
08:13:03|32721.74
08:13:04|32721.74
08:13:05|32721.74
08:13:06|32721.74
08:13:08|32721.74
08:13:09|32718.64
08:13:10|32718.64
08:13:11|32718.64
08:13:12|32718.64
08:13:13|32718.64
08:13:14|32718.64
08:13:15|32718.64
08:13:16|32718.64
08:13:18|32718.64
08:13:19|32718.64
08:13:20|32704.25
08:13:21|32704.25
08:13:21|32704.25
08:13:23|32704.25
08:13:24|32704.25
08:13:25|32704.25
08:13:25|32704.25
08:13:26|32704.25
08:13:27|32704.25
08:13:29|32709.12
08:13:29|32709.12
08:13:31|32709.12
08:13:32|32714.3
08:13:33|32714.32
08:13:34|32726.82
08:13:35|32714.37
08:13:36|32714.37
08:13:37|32732.23
08:13:38|32729.04
08:13:39|32737.73
08:13:40|32747.24
08:13:41|32747.24
08:13:42|32747.24
08:13:43|32726.83
08:13:43|32726.83
08:13:45|32726.83
08:13:46|32729.04
08:13:47|32741.8
08:13:48|32741.8
08:13:49|32741.8
08:13:50|32741.8
08:13:51|32741.8
08:13:52|32741.8
08:13:53|32741.8
08:13:55|32741.8
08:13:56|32741.8
08:13:57|32741.8
08:13:57|32741.8
08:13:59|32741.8
08:14:00|32741.8
08:14:01|32741.8
08:14:02|32741.8
08:14:02|32741.8
08:14:03|32741.8
08:14:05|32750.
08:14:06|32750.
08:14:07|32767.24
08:14:09|32748.05
08:14:10|32754.47
08:14:11|32754.48
08:14:12|32754.48
08:14:13|32754.48
08:14:14|32754.48
08:14:15|32754.48
08:14:16|32754.48
08:14:17|32754.48
08:14:19|32754.48
08:14:19|32754.51
08:14:20|32754.51
08:14:21|32754.51
08:14:22|32754.51
08:14:23|32757.79
08:14:24|32772.95
08:14:26|32772.95
08:14:27|32755.96
08:14:27|32755.96
08:14:29|32755.96
08:14:30|32769.96
08:14:31|32750.55
08:14:31|32750.55
08:14:33|32742.03
08:14:33|32741.81
08:14:35|32741.82
08:14:36|32741.82
08:14:37|32741.82
08:14:38|32741.82
08:14:39|32733.98
08:14:40|32733.98
08:14:41|32737.84
08:14:42|32733.96
08:14:43|32733.96
08:14:44|32734.66
08:14:45|32734.66
08:14:46|32749.17
08:14:47|32749.17
08:14:48|32749.17
08:14:49|32749.17
08:14:50|32749.17
08:14:51|32749.17
08:14:53|32749.17
08:14:53|32749.17
08:14:55|32749.17
08:14:56|32749.17
08:14:58|32738.98
08:15:00|32738.98
08:15:00|32738.96
08:15:01|32738.96
08:15:03|32735.35
08:15:04|32726.95
08:15:05|32726.95
08:15:06|32726.95
08:15:07|32726.95
08:15:08|32718.19
08:15:09|32731.85
08:15:10|32731.85
08:15:11|32718.89
08:15:13|32735.35
08:15:15|32718.2
08:15:15|32718.2
08:15:16|32718.2
08:15:17|32718.66
08:15:18|32718.66
08:15:19|32718.65
08:15:20|32718.65
08:15:22|32718.65
08:15:22|32714.31
08:15:23|32714.31
08:15:24|32714.31
08:15:26|32714.31
08:15:27|32714.31
08:15:27|32714.31
08:15:28|32714.31
08:15:29|32714.31
08:15:31|32714.31
08:15:32|32714.31
08:15:33|32714.31
08:15:34|32714.31
08:15:35|32714.31
08:15:37|32714.31
08:15:37|32714.31
08:15:38|32714.31
08:15:39|32714.31
08:15:40|32714.31
08:15:41|32714.31
08:15:42|32714.31
08:15:43|32714.31
08:15:44|32714.31
08:15:45|32714.31
08:15:46|32714.31
08:15:47|32714.31
08:15:48|32714.31
08:15:49|32714.31
08:15:50|32714.31
08:15:51|32702.81
08:15:53|32702.81
08:15:55|32702.81
08:15:55|32702.81
08:15:56|32700.
08:15:58|32700.
08:15:59|32700.
08:16:00|32700.
08:16:02|32700.
08:16:03|32700.
08:16:05|32699.55
08:16:05|32699.55
08:16:06|32699.57
08:16:08|32699.56
08:16:09|32699.56
08:16:10|32699.56
08:16:11|32699.56
08:16:12|32699.56
08:16:13|32687.59
08:16:14|32705.74
08:16:15|32705.74
08:16:17|32705.6
08:16:17|32705.6
08:16:18|32705.6
08:16:19|32705.6
08:16:20|32705.6
08:16:21|32700.13
08:16:22|32700.13
08:16:24|32700.13
08:16:24|32694.38
08:16:26|32694.38
08:16:27|32694.38
08:16:28|32694.38
08:16:29|32694.38
08:16:29|32694.38
08:16:30|32694.38
08:16:31|32694.38
08:16:32|32694.38
08:16:33|32694.38
08:16:35|32694.38
08:16:36|32694.38
08:16:37|32694.38
08:16:38|32694.38
08:16:39|32694.38
08:16:39|32694.38
08:16:40|32694.38
08:16:41|32694.38
08:16:42|32694.38
08:16:43|32694.38
08:16:44|32695.09
08:16:45|32682.19
08:16:47|32682.19
08:16:48|32682.19
08:16:48|32682.19
08:16:50|32688.8
08:16:51|32688.8
08:16:51|32691.57
08:16:52|32690.78
08:16:54|32690.78
08:16:56|32688.26
08:16:57|32688.26
08:16:58|32688.26
08:17:00|32688.26
08:17:01|32688.26
08:17:03|32688.26
08:17:04|32688.1
08:17:05|32688.1
08:17:06|32688.1
08:17:07|32688.1
08:17:08|32688.1
08:17:09|32688.1
08:17:10|32688.1
08:17:11|32688.1
08:17:12|32688.1
08:17:14|32688.1
08:17:14|32688.1
08:17:15|32688.1
08:17:17|32688.1
08:17:18|32688.1
08:17:18|32688.1
08:17:19|32688.1
08:17:21|32688.1
08:17:22|32688.1
08:17:22|32688.1
08:17:24|32688.1
08:17:25|32688.1
08:17:26|32688.1
08:17:27|32688.1
08:17:28|32688.1
08:17:30|32688.1
08:17:31|32688.1
08:17:32|32688.1
08:17:33|32688.1
08:17:34|32688.1
08:17:35|32688.1
08:17:36|32700.85
08:17:37|32700.85
08:17:38|32700.85
08:17:39|32700.85
08:17:40|32700.85
08:17:41|32700.85
08:17:42|32700.85
08:17:43|32700.85
08:17:44|32700.85
08:17:45|32700.85
08:17:46|32700.85
08:17:47|32700.85
08:17:48|32700.85
08:17:49|32700.85
08:17:50|32700.85
08:17:51|32700.85
08:17:52|32708.02
08:17:53|32708.02
08:17:54|32708.02
08:17:56|32708.02
08:17:57|32708.02
08:17:58|32708.02
08:17:59|32708.02
08:18:01|32708.02
08:18:01|32708.02
08:18:03|32708.02
08:18:04|32708.02
08:18:05|32708.02
08:18:07|32708.02
08:18:08|32708.02
08:18:09|32730.54
08:18:10|32730.54
08:18:11|32730.54
08:18:12|32730.54
08:18:13|32730.54
08:18:14|32730.54
08:18:15|32730.54
08:18:16|32730.54
08:18:17|32730.54
08:18:18|32712.68
08:18:20|32712.68
08:18:20|32712.68
08:18:22|32712.68
08:18:23|32712.68
08:18:24|32712.68
08:18:24|32712.68
08:18:25|32712.68
08:18:27|32712.69
08:18:28|32712.69
08:18:29|32712.69
08:18:30|32712.69
08:18:31|32712.69
08:18:32|32712.69
08:18:33|32712.69
08:18:34|32712.69
08:18:35|32712.69
08:18:36|32712.69
08:18:37|32712.69
08:18:38|32712.69
08:18:39|32712.69
08:18:41|32712.69
08:18:41|32712.69
08:18:42|32712.69
08:18:43|32712.69
08:18:45|32712.69
08:18:46|32712.69
08:18:47|32712.69
08:18:47|32712.69
08:18:48|32712.69
08:18:50|32712.69
08:18:51|32712.69
08:18:52|32712.69
08:18:52|32712.69
08:18:53|32712.69
08:18:55|32718.13
08:18:55|32718.13
08:18:58|32718.13
08:18:59|32718.13
08:19:01|32718.13
08:19:02|32718.13
08:19:03|32718.13
08:19:05|32718.13
08:19:05|32718.13
08:19:07|32702.88
08:19:08|32702.88
08:19:09|32702.88
08:19:10|32702.88
08:19:11|32702.88
08:19:11|32702.88
08:19:14|32702.88
08:19:14|32702.91
08:19:15|32702.91
08:19:16|32702.91
08:19:17|32702.91
08:19:18|32702.91
08:19:19|32702.91
08:19:20|32702.91
08:19:21|32702.91
08:19:22|32702.91
08:19:23|32702.91
08:19:24|32702.91
08:19:25|32702.91
08:19:26|32702.91
08:19:27|32702.91
08:19:28|32702.91
08:19:29|32702.91
08:19:31|32702.91
08:19:32|32702.91
08:19:34|32701.92
08:19:34|32701.92
08:19:36|32700.87
08:19:36|32700.02
08:19:38|32700.02
08:19:38|32700.02
08:19:40|32700.02
08:19:41|32701.34
08:19:42|32701.34
08:19:42|32701.34
08:19:44|32701.34
08:19:44|32701.34
08:19:45|32701.34
08:19:46|32701.34
08:19:48|32701.34
08:19:49|32701.34
08:19:50|32701.34
08:19:51|32701.34
08:19:52|32701.34
08:19:53|32701.34
08:19:54|32710.32
08:19:55|32710.32
08:19:56|32710.32
08:19:58|32710.32
08:20:00|32710.32
08:20:01|32710.32
08:20:02|32710.32
08:20:02|32710.32
08:20:04|32710.32
08:20:05|32710.32
08:20:06|32710.32
08:20:07|32710.32
08:20:08|32715.23
08:20:09|32715.23
08:20:10|32715.23
08:20:11|32715.23
08:20:12|32715.23
08:20:13|32715.23
08:20:14|32715.23
08:20:15|32715.23
08:20:16|32700.
08:20:17|32700.
08:20:19|32698.18
08:20:20|32698.18
08:20:21|32698.19
08:20:22|32698.19
08:20:23|32698.19
08:20:24|32698.19
08:20:26|32698.19
08:20:26|32698.19
08:20:28|32698.19
08:20:28|32698.19
08:20:30|32698.19
08:20:30|32698.21
08:20:31|32698.21
08:20:33|32698.21
08:20:34|32698.21
08:20:35|32698.21
08:20:36|32698.21
08:20:36|32698.21
08:20:38|32698.21
08:20:39|32698.21
08:20:40|32698.21
08:20:41|32698.21
08:20:42|32698.18
08:20:43|32698.18
08:20:44|32698.18
08:20:44|32698.18
08:20:46|32701.56
08:20:46|32701.56
08:20:48|32701.56
08:20:48|32701.56
08:20:49|32701.56
08:20:51|32701.56
08:20:52|32701.56
08:20:53|32701.56
08:20:54|32701.56
08:20:56|32701.56
08:20:56|32701.56
08:20:58|32701.56
08:21:00|32701.56
08:21:01|32701.56
08:21:03|32701.56
08:21:04|32701.56
08:21:05|32701.56
08:21:07|32692.3
08:21:08|32692.3
08:21:09|32692.3
08:21:10|32692.3
08:21:11|32692.3
08:21:12|32692.3
08:21:14|32692.3
08:21:14|32692.3
08:21:15|32685.6
08:21:16|32685.6
08:21:18|32685.6
08:21:19|32685.6
08:21:20|32685.6
08:21:21|32685.6
08:21:22|32673.14
08:21:23|32673.14
08:21:24|32673.14
08:21:24|32673.14
08:21:26|32673.14
08:21:27|32673.14
08:21:28|32673.14
08:21:29|32673.14
08:21:30|32673.14
08:21:31|32673.14
08:21:32|32673.14
08:21:33|32673.14
08:21:34|32673.14
08:21:35|32673.14
08:21:36|32673.14
08:21:38|32686.02
08:21:38|32686.02
08:21:39|32686.02
08:21:41|32686.02
08:21:42|32686.02
08:21:42|32686.02
08:21:44|32685.
08:21:45|32685.
08:21:46|32685.
08:21:47|32685.
08:21:48|32685.
08:21:49|32685.
08:21:50|32685.
08:21:51|32672.94
08:21:52|32672.82
08:21:53|32672.94
08:21:54|32672.94
08:21:55|32672.94
08:21:56|32672.94
08:21:57|32672.94
08:21:58|32672.94
08:22:00|32672.94
08:22:01|32672.94
08:22:02|32672.94
08:22:04|32672.94
08:22:05|32665.05
08:22:06|32665.05
08:22:07|32663.05
08:22:08|32663.05
08:22:10|32663.06
08:22:10|32663.06
08:22:12|32663.06
08:22:13|32674.26
08:22:14|32669.19
08:22:16|32669.19
08:22:16|32669.19
08:22:18|32669.82
08:22:19|32666.11
08:22:20|32663.05
08:22:21|32663.05
08:22:22|32663.05
08:22:23|32663.05
08:22:24|32663.05
08:22:26|32660.87
08:22:26|32660.87
08:22:27|32660.87
08:22:28|32660.87
08:22:30|32660.87
08:22:30|32658.88
08:22:32|32658.88
08:22:33|32658.88
08:22:35|32658.88
08:22:35|32658.88
08:22:37|32658.88
08:22:37|32656.83
08:22:38|32656.83
08:22:39|32656.83
08:22:40|32656.83
08:22:42|32656.83
08:22:42|32654.86
08:22:43|32654.86
08:22:45|32654.86
08:22:45|32654.86
08:22:46|32654.85
08:22:48|32654.92
08:22:48|32654.92
08:22:49|32654.92
08:22:50|32654.92
08:22:52|32654.92
08:22:52|32654.92
08:22:54|32654.92
08:22:54|32654.92
08:22:56|32654.92
08:22:57|32651.52
08:22:57|32651.52
08:22:58|32656.61
08:23:00|32650.49
08:23:01|32650.49
08:23:03|32650.49
08:23:04|32650.49
08:23:05|32661.43
08:23:07|32663.84
08:23:09|32663.84
08:23:10|32663.84
08:23:11|32663.84
08:23:12|32663.84
08:23:13|32663.84
08:23:14|32663.84
08:23:15|32663.84
08:23:16|32663.84
08:23:17|32663.84
08:23:18|32663.84
08:23:19|32663.84
08:23:20|32663.84
08:23:22|32663.84
08:23:22|32674.2
08:23:24|32674.2
08:23:25|32674.2
08:23:26|32674.2
08:23:27|32674.2
08:23:28|32674.2
08:23:29|32674.2
08:23:30|32674.2
08:23:32|32674.2
08:23:34|32674.2
08:23:34|32674.2
08:23:35|32674.2
08:23:36|32674.2
08:23:37|32674.2
08:23:38|32674.2
08:23:39|32674.2
08:23:40|32674.2
08:23:41|32674.2
08:23:42|32674.2
08:23:43|32674.2
08:23:45|32653.23
08:23:45|32653.23
08:23:46|32653.23
08:23:47|32653.23
08:23:48|32653.23
08:23:50|32653.23
08:23:51|32653.23
08:23:52|32653.23
08:23:53|32653.23
08:23:54|32653.23
08:23:55|32653.23
08:23:56|32653.23
08:23:57|32653.23
08:23:58|32653.23
08:23:59|32653.23
08:24:00|32653.23
08:24:02|32653.23
08:24:04|32653.23
08:24:05|32653.23
08:24:07|32653.23
08:24:07|32653.23
08:24:09|32653.23
08:24:10|32653.23
08:24:11|32653.23
08:24:12|32653.23
08:24:13|32653.23
08:24:14|32653.23
08:24:15|32653.23
08:24:16|32653.23
08:24:17|32653.23
08:24:18|32653.23
08:24:20|32653.23
08:24:21|32653.23
08:24:21|32653.23
08:24:22|32670.
08:24:24|32670.
08:24:25|32670.
08:24:26|32670.
08:24:27|32670.
08:24:28|32670.
08:24:29|32670.
08:24:30|32670.
08:24:31|32670.
08:24:32|32670.
08:24:33|32670.
08:24:34|32676.51
08:24:35|32676.51
08:24:36|32676.51
08:24:37|32676.51
08:24:38|32676.51
08:24:39|32676.51
08:24:40|32676.51
08:24:41|32676.51
08:24:42|32676.51
08:24:43|32676.51
08:24:44|32676.51
08:24:45|32676.51
08:24:47|32676.51
08:24:48|32676.51
08:24:49|32676.51
08:24:49|32676.51
08:24:50|32676.51
08:24:51|32676.51
08:24:53|32676.51
08:24:53|32676.51
08:24:54|32676.51
08:24:55|32676.51
08:24:56|32676.51
08:24:57|32683.35
08:24:59|32683.35
08:24:59|32681.67
08:25:01|32681.49
08:25:02|32681.49
08:25:04|32666.59
08:25:05|32659.16
08:25:06|32653.15
08:25:07|32653.15
08:25:08|32653.15
08:25:09|32653.15
08:25:10|32653.15
08:25:11|32653.15
08:25:12|32653.15
08:25:13|32653.15
08:25:14|32653.15
08:25:15|32653.15
08:25:16|32653.15
08:25:17|32653.15
08:25:18|32653.15
08:25:19|32667.09
08:25:21|32667.09
08:25:21|32651.71
08:25:22|32651.71
08:25:24|32651.71
08:25:24|32651.71
08:25:26|32651.71
08:25:27|32652.76
08:25:28|32652.76
08:25:29|32651.13
08:25:30|32651.15
08:25:31|32651.15
08:25:32|32650.91
08:25:33|32650.91
08:25:34|32650.91
08:25:35|32650.91
08:25:36|32650.91
08:25:37|32650.91
08:25:38|32645.05
08:25:39|32645.05
08:25:40|32645.05
08:25:41|32645.05
08:25:42|32645.05
08:25:43|32645.05
08:25:44|32645.05
08:25:45|32645.05
08:25:46|32645.05
08:25:47|32645.05
08:25:48|32645.05
08:25:49|32645.05
08:25:50|32645.05
08:25:51|32658.34
08:25:52|32658.34
08:25:54|32658.34
08:25:54|32658.34
08:25:55|32658.34
08:25:56|32658.34
08:25:57|32658.34
08:25:58|32658.34
08:25:59|32658.34
08:26:00|32658.34
08:26:01|32658.34
08:26:03|32658.34
08:26:05|32652.62
08:26:06|32652.62
08:26:07|32652.62
08:26:08|32652.62
08:26:09|32652.62
08:26:10|32652.62
08:26:11|32652.62
08:26:12|32652.62
08:26:13|32643.61
08:26:14|32643.61
08:26:15|32643.61
08:26:16|32643.61
08:26:17|32643.61
08:26:18|32643.61
08:26:19|32643.61
08:26:20|32643.61
08:26:21|32643.61
08:26:22|32643.61
08:26:23|32643.61
08:26:24|32643.61
08:26:25|32643.61
08:26:26|32643.61
08:26:27|32643.61
08:26:28|32643.61
08:26:30|32643.61
08:26:30|32643.61
08:26:31|32651.31
08:26:33|32651.31
08:26:34|32651.31
08:26:35|32651.31
08:26:36|32651.31
08:26:37|32651.31
08:26:38|32651.31
08:26:39|32651.31
08:26:40|32651.31
08:26:41|32651.31
08:26:42|32651.31
08:26:43|32651.31
08:26:44|32651.31
08:26:45|32651.31
08:26:46|32651.31
08:26:47|32651.31
08:26:48|32651.31
08:26:49|32651.31
08:26:50|32661.62
08:26:51|32661.62
08:26:52|32664.27
08:26:53|32665.54
08:26:54|32665.54
08:26:55|32665.54
08:26:56|32665.54
08:26:57|32665.54
08:26:58|32665.54
08:26:59|32665.54
08:27:01|32665.54
08:27:02|32665.54
08:27:03|32665.54
08:27:05|32650.66
08:27:06|32650.66
08:27:07|32650.66
08:27:08|32650.66
08:27:09|32650.66
08:27:11|32650.66
08:27:12|32650.66
08:27:13|32650.66
08:27:14|32650.66
08:27:15|32650.66
08:27:16|32650.66
08:27:17|32650.66
08:27:18|32650.66
08:27:19|32650.66
08:27:20|32650.66
08:27:21|32650.66
08:27:22|32650.66
08:27:23|32650.66
08:27:24|32650.66
08:27:26|32650.66
08:27:26|32650.66
08:27:27|32650.66
08:27:28|32650.66
08:27:29|32650.66
08:27:30|32650.66
08:27:31|32650.66
08:27:32|32646.46
08:27:34|32646.46
08:27:34|32646.46
08:27:35|32646.46
08:27:36|32644.37
08:27:37|32644.37
08:27:39|32644.37
08:27:39|32644.37
08:27:40|32644.37
08:27:41|32644.37
08:27:42|32644.37
08:27:43|32644.37
08:27:44|32644.37
08:27:45|32644.37
08:27:46|32645.69
08:27:47|32645.69
08:27:48|32645.69
08:27:50|32645.69
08:27:50|32645.69
08:27:51|32645.69
08:27:52|32639.11
08:27:53|32639.11
08:27:54|32639.11
08:27:55|32639.11
08:27:56|32639.11
08:27:57|32639.11
08:27:58|32639.11
08:27:59|32639.11
08:28:00|32639.11
08:28:01|32639.11
08:28:02|32639.11
08:28:03|32639.11
08:28:05|32649.76
08:28:07|32649.76
08:28:08|32649.76
08:28:09|32649.76
08:28:10|32649.76
08:28:11|32649.76
08:28:12|32649.76
08:28:13|32649.76
08:28:14|32649.76
08:28:15|32649.76
08:28:16|32649.76
08:28:18|32649.76
08:28:19|32649.76
08:28:19|32649.76
08:28:21|32649.76
08:28:21|32649.76
08:28:23|32649.76
08:28:24|32660.83
08:28:25|32660.83
08:28:26|32660.83
08:28:27|32660.83
08:28:28|32660.83
08:28:29|32660.83
08:28:30|32660.83
08:28:31|32660.83
08:28:32|32660.83
08:28:33|32660.83
08:28:34|32660.83
08:28:35|32660.83
08:28:37|32660.83
08:28:38|32660.83
08:28:38|32660.83
08:28:39|32645.44
08:28:41|32645.44
08:28:42|32645.44
08:28:43|32645.44
08:28:43|32645.44
08:28:44|32645.44
08:28:46|32642.55
08:28:47|32642.55
08:28:48|32642.55
08:28:49|32642.55
08:28:50|32642.55
08:28:51|32642.55
08:28:52|32642.55
08:28:53|32642.55
08:28:54|32641.34
08:28:55|32641.34
08:28:56|32641.34
08:28:57|32641.34
08:28:58|32641.34
08:28:59|32653.54
08:29:00|32653.54
08:29:01|32653.54
08:29:02|32653.54
08:29:03|32653.54
08:29:04|32653.54
08:29:06|32656.3
08:29:07|32656.3
08:29:09|32656.3
08:29:11|32656.3
08:29:13|32656.3
08:29:13|32656.3
08:29:14|32656.3
08:29:15|32656.3
08:29:16|32656.3
08:29:18|32656.3
08:29:19|32656.3
08:29:20|32656.3
08:29:21|32656.3
08:29:22|32656.3
08:29:23|32656.3
08:29:24|32656.3
08:29:25|32656.3
08:29:26|32656.3
08:29:27|32656.3
08:29:28|32656.3
08:29:29|32641.
08:29:31|32641.
08:29:32|32641.
08:29:33|32641.
08:29:34|32641.
08:29:35|32641.
08:29:36|32641.
08:29:37|32641.
08:29:38|32633.99
08:29:40|32633.99
08:29:40|32633.99
08:29:41|32640.62
08:29:42|32640.62
08:29:43|32640.62
08:29:44|32649.66
08:29:45|32649.66
08:29:46|32648.73
08:29:47|32648.2
08:29:48|32648.2
08:29:49|32648.2
08:29:50|32648.2
08:29:51|32648.2
08:29:52|32648.2
08:29:53|32648.2
08:29:54|32648.2
08:29:55|32648.2
08:29:56|32648.2
08:29:57|32648.2
08:29:58|32648.2
08:29:59|32648.2
08:30:00|32648.2
08:30:01|32648.2
08:30:02|32648.2
08:30:03|32648.2
08:30:04|32648.2
08:30:05|32648.2
08:30:07|32633.26
08:30:09|32633.26
08:30:10|32630.9
08:30:11|32630.9
08:30:12|32630.9
08:30:13|32630.9
08:30:15|32630.9
08:30:15|32630.9
08:30:17|32630.9
08:30:18|32630.9
08:30:19|32630.9
08:30:19|32630.9
08:30:21|32630.9
08:30:21|32630.9
08:30:22|32630.9
08:30:23|32630.9
08:30:25|32630.9
08:30:25|32630.9
08:30:27|32630.9
08:30:28|32630.9
08:30:29|32630.9
08:30:29|32630.9
08:30:31|32630.9
08:30:31|32630.9
08:30:33|32630.9
08:30:33|32630.9
08:30:35|32630.9
08:30:35|32630.9
08:30:36|32630.9
08:30:38|32630.9
08:30:39|32630.9
08:30:40|32648.58
08:30:40|32648.58
08:30:41|32648.58
08:30:42|32648.58
08:30:44|32648.58
08:30:46|32648.58
08:30:46|32648.58
08:30:47|32648.58
08:30:48|32648.58
08:30:49|32648.58
08:30:50|32648.58
08:30:51|32648.58
08:30:52|32648.58
08:30:54|32648.58
08:30:54|32648.58
08:30:55|32648.58
08:30:56|32648.58
08:30:57|32648.58
08:30:58|32648.58
08:31:00|32648.58
08:31:01|32648.58
08:31:02|32648.58
08:31:03|32648.58
08:31:04|32648.58
08:31:05|32648.58
08:31:07|32648.58
08:31:08|32648.58
08:31:10|32648.58
08:31:11|32648.58
08:31:12|32648.58
08:31:14|32658.64
08:31:15|32658.64
08:31:17|32658.64
08:31:18|32658.64
08:31:19|32658.64
08:31:20|32658.64
08:31:21|32658.64
08:31:22|32658.64
08:31:23|32658.64
08:31:24|32658.64
08:31:25|32658.64
08:31:26|32658.64
08:31:27|32658.64
08:31:28|32658.64
08:31:29|32658.64
08:31:30|32673.86
08:31:31|32673.86
08:31:32|32673.86
08:31:33|32673.86
08:31:34|32673.86
08:31:35|32673.86
08:31:36|32673.86
08:31:37|32673.86
08:31:38|32673.86
08:31:40|32673.86
08:31:41|32673.86
08:31:42|32673.86
08:31:42|32673.86
08:31:44|32673.86
08:31:45|32680.17
08:31:46|32680.17
08:31:46|32680.17
08:31:48|32680.17
08:31:49|32680.17
08:31:50|32680.17
08:31:51|32680.17
08:31:52|32680.3
08:31:53|32680.3
08:31:54|32680.3
08:31:55|32680.3
08:31:56|32680.3
08:31:56|32680.3
08:31:58|32680.3
08:31:59|32680.3
08:32:00|32680.3
08:32:01|32680.3
08:32:02|32680.3
08:32:03|32680.3
08:32:04|32679.03
08:32:05|32679.03
08:32:06|32679.03
08:32:07|32679.03
08:32:08|32679.03
08:32:10|32679.03
08:32:11|32679.03
08:32:12|32679.03
08:32:14|32679.03
08:32:15|32679.03
08:32:16|32679.03
08:32:17|32679.03
08:32:18|32679.03
08:32:19|32679.03
08:32:20|32679.03
08:32:22|32679.03
08:32:22|32679.03
08:32:24|32679.03
08:32:25|32679.03
08:32:25|32679.03
08:32:27|32679.03
08:32:27|32679.03
08:32:29|32679.03
08:32:30|32668.92
08:32:30|32668.92
08:32:32|32668.92
08:32:33|32668.92
08:32:33|32668.92
08:32:34|32668.92
08:32:35|32668.92
08:32:37|32676.06
08:32:38|32664.31
08:32:39|32664.31
08:32:39|32664.31
08:32:40|32677.73
08:32:42|32677.73
08:32:42|32672.92
08:32:43|32672.92
08:32:45|32672.92
08:32:46|32680.3
08:32:46|32680.3
08:32:48|32680.3
08:32:49|32674.65
08:32:49|32680.3
08:32:51|32680.3
08:32:51|32680.3
08:32:53|32685.
08:32:53|32685.
08:32:54|32685.
08:32:56|32685.
08:32:57|32685.
08:32:57|32685.
08:32:59|32685.
08:33:00|32685.
08:33:01|32685.
08:33:02|32685.
08:33:03|32685.
08:33:04|32685.
08:33:05|32677.26
08:33:06|32677.26
08:33:07|32677.26
08:33:08|32677.26
08:33:09|32677.26
08:33:11|32672.46
08:33:13|32672.46
08:33:14|32672.46
08:33:16|32672.46
08:33:16|32672.46
08:33:17|32672.46
08:33:19|32672.46
08:33:21|32672.46
08:33:21|32672.46
08:33:22|32672.46
08:33:23|32672.46
08:33:24|32672.46
08:33:25|32672.46
08:33:26|32672.46
08:33:27|32672.46
08:33:28|32672.46
08:33:29|32672.46
08:33:30|32672.46
08:33:31|32672.46
08:33:32|32672.46
08:33:34|32672.46
08:33:35|32672.46
08:33:35|32672.46
08:33:37|32672.46
08:33:37|32672.46
08:33:40|32672.46
08:33:40|32672.46
08:33:42|32672.46
08:33:42|32672.46
08:33:43|32672.46
08:33:44|32672.46
08:33:46|32672.46
08:33:47|32672.46
08:33:47|32672.46
08:33:49|32672.46
08:33:49|32672.46
08:33:51|32672.46
08:33:52|32672.46
08:33:53|32672.46
08:33:54|32672.46
08:33:55|32672.46
08:33:55|32672.46
08:33:57|32672.46
08:33:58|32672.46
08:33:59|32672.46
08:34:00|32672.46
08:34:01|32672.46
08:34:02|32672.46
08:34:03|32672.46
08:34:04|32676.91
08:34:05|32676.91
08:34:06|32676.91
08:34:07|32676.91
08:34:09|32676.91
08:34:09|32676.91
08:34:11|32676.91
08:34:13|32676.91
08:34:14|32676.91
08:34:15|32676.91
08:34:17|32676.91
08:34:18|32676.91
08:34:19|32676.91
08:34:20|32676.91
08:34:21|32676.91
08:34:22|32673.92
08:34:23|32673.92
08:34:24|32673.92
08:34:25|32673.92
08:34:26|32673.92
08:34:27|32673.98
08:34:28|32667.56
08:34:30|32667.56
08:34:31|32667.56
08:34:32|32667.56
08:34:33|32667.6
08:34:34|32667.6
08:34:35|32667.6
08:34:36|32667.6
08:34:37|32667.6
08:34:38|32667.6
08:34:39|32667.6
08:34:40|32667.6
08:34:41|32667.6
08:34:42|32667.6
08:34:43|32667.6
08:34:44|32667.6
08:34:45|32667.6
08:34:46|32667.6
08:34:47|32667.6
08:34:48|32667.6
08:34:49|32667.6
08:34:50|32667.6
08:34:51|32667.6
08:34:52|32667.6
08:34:53|32667.6
08:34:54|32667.6
08:34:55|32667.6
08:34:56|32667.6
08:34:57|32667.6
08:34:58|32667.6
08:35:00|32667.6
08:35:00|32667.6
08:35:01|32667.6
08:35:02|32667.6
08:35:03|32667.6
08:35:04|32667.6
08:35:05|32667.6
08:35:07|32667.6
08:35:08|32667.6
08:35:08|32667.6
08:35:10|32667.6
08:35:11|32667.6
08:35:13|32667.6
08:35:14|32667.6
08:35:15|32667.6
08:35:17|32667.6
08:35:18|32667.6
08:35:19|32667.6
08:35:20|32667.6
08:35:20|32667.6
08:35:21|32667.6
08:35:23|32667.6
08:35:24|32667.6
08:35:25|32667.6
08:35:26|32667.6
08:35:27|32667.6
08:35:28|32667.6
08:35:28|32667.6
08:35:31|32667.6
08:35:32|32667.6
08:35:33|32667.6
08:35:34|32667.6
08:35:35|32667.6
08:35:36|32667.6
08:35:37|32667.6
08:35:39|32667.6
08:35:39|32667.6
08:35:40|32667.6
08:35:41|32667.6
08:35:42|32667.6
08:35:43|32667.6
08:35:44|32667.6
08:35:45|32667.6
08:35:46|32667.6
08:35:47|32667.6
08:35:48|32667.6
08:35:49|32667.6
08:35:50|32667.6
08:35:51|32667.6
08:35:52|32667.6
08:35:54|32667.6
08:35:55|32667.6
08:35:57|32667.6
08:35:57|32667.6
08:35:58|32667.6
08:35:59|32667.6
08:36:01|32667.6
08:36:01|32667.6
08:36:02|32667.6
08:36:03|32669.09
08:36:04|32669.09
08:36:06|32670.48
08:36:07|32669.27
08:36:08|32669.27
08:36:08|32669.27
08:36:10|32669.27
08:36:11|32685.28
08:36:11|32693.13
08:36:13|32698.24
08:36:14|32698.24
08:36:15|32698.24
08:36:17|32698.24
08:36:18|32698.24
08:36:19|32698.24
08:36:20|32701.97
08:36:21|32701.97
08:36:23|32701.97
08:36:23|32701.97
08:36:24|32701.97
08:36:25|32701.97
08:36:26|32701.97
08:36:28|32701.97
08:36:28|32689.25
08:36:29|32689.25
08:36:31|32687.78
08:36:32|32687.78
08:36:33|32693.32
08:36:34|32694.28
08:36:35|32694.86
08:36:36|32694.86
08:36:37|32693.78
08:36:38|32693.78
08:36:39|32693.78
08:36:41|32688.06
08:36:41|32688.06
08:36:42|32698.53
08:36:43|32698.53
08:36:44|32698.53
08:36:45|32698.83
08:36:46|32698.83
08:36:47|32698.83
08:36:49|32698.83
08:36:50|32698.83
08:36:51|32698.83
08:36:52|32698.83
08:36:53|32698.83
08:36:54|32698.83
08:36:55|32698.83
08:36:56|32698.83
08:36:57|32698.83
08:36:58|32698.83
08:36:59|32698.83
08:37:00|32698.83
08:37:01|32692.14
08:37:02|32692.14
08:37:03|32692.1
08:37:04|32692.1
08:37:06|32692.1
08:37:06|32692.1
08:37:07|32692.1
08:37:08|32692.1
08:37:09|32692.1
08:37:10|32692.1
08:37:11|32692.1
08:37:12|32692.1
08:37:14|32692.1
08:37:15|32692.1
08:37:17|32692.1
08:37:18|32701.27
08:37:19|32701.27
08:37:20|32701.27
08:37:21|32701.27
08:37:22|32701.27
08:37:24|32701.27
08:37:25|32701.27
08:37:26|32701.27
08:37:27|32701.27
08:37:28|32701.27
08:37:29|32701.27
08:37:30|32701.27
08:37:32|32701.27
08:37:32|32701.27
08:37:33|32701.27
08:37:34|32701.27
08:37:35|32701.27
08:37:37|32701.27
08:37:38|32701.27
08:37:39|32701.27
08:37:40|32701.27
08:37:42|32701.27
08:37:42|32701.27
08:37:43|32701.27
08:37:44|32701.27
08:37:45|32701.27
08:37:46|32701.27
08:37:47|32701.27
08:37:49|32710.
08:37:49|32710.
08:37:50|32710.
08:37:51|32710.
08:37:52|32710.
08:37:53|32710.
08:37:54|32710.
08:37:55|32710.
08:37:56|32710.
08:37:57|32710.
08:37:58|32710.
08:38:00|32710.
08:38:00|32710.
08:38:01|32710.
08:38:02|32710.
08:38:03|32710.
08:38:04|32710.
08:38:05|32710.
08:38:06|32710.
08:38:07|32710.
08:38:08|32710.
08:38:09|32710.
08:38:10|32710.
08:38:12|32710.
08:38:12|32710.
08:38:13|32710.
08:38:15|32710.
08:38:17|32730.95
08:38:18|32730.95
08:38:20|32730.95
08:38:21|32730.95
08:38:22|32730.95
08:38:23|32730.95
08:38:25|32730.95
08:38:25|32730.95
08:38:26|32730.95
08:38:27|32730.95
08:38:28|32730.95
08:38:29|32730.95
08:38:30|32730.95
08:38:31|32730.95
08:38:32|32730.95
08:38:33|32730.95
08:38:35|32730.95
08:38:36|32730.95
08:38:37|32730.95
08:38:38|32730.95
08:38:39|32730.95
08:38:39|32730.95
08:38:41|32730.95
08:38:42|32730.95
08:38:43|32730.95
08:38:44|32730.95
08:38:45|32730.95
08:38:46|32730.95
08:38:47|32730.95
08:38:48|32730.95
08:38:48|32730.95
08:38:50|32730.95
08:38:51|32730.95
08:38:52|32730.95
08:38:53|32730.95
08:38:55|32730.95
08:38:55|32730.95
08:38:56|32730.95
08:38:57|32730.95
08:38:58|32730.95
08:38:59|32721.67
08:39:01|32721.67
08:39:01|32721.67
08:39:02|32721.67
08:39:03|32721.67
08:39:04|32721.67
08:39:06|32721.67
08:39:06|32721.67
08:39:07|32721.67
08:39:09|32721.67
08:39:09|32721.67
08:39:11|32721.67
08:39:11|32721.67
08:39:12|32721.67
08:39:13|32721.67
08:39:14|32721.67
08:39:17|32721.67
08:39:18|32721.67
08:39:19|32721.67
08:39:20|32721.67
08:39:21|32721.67
08:39:23|32721.67
08:39:23|32721.67
08:39:24|32721.67
08:39:25|32721.67
08:39:26|32721.67
08:39:27|32721.67
08:39:28|32721.67
08:39:29|32721.67
08:39:30|32721.67
08:39:31|32721.67
08:39:32|32721.67
08:39:34|32721.67
08:39:34|32721.67
08:39:35|32721.67
08:39:36|32721.67
08:39:37|32727.71
08:39:38|32727.71
08:39:39|32727.71
08:39:40|32727.71
08:39:41|32727.71
08:39:42|32727.71
08:39:43|32727.71
08:39:44|32727.71
08:39:45|32727.71
08:39:46|32727.71
08:39:47|32727.71
08:39:48|32727.71
08:39:49|32727.71
08:39:50|32727.71
08:39:51|32727.71
08:39:52|32727.71
08:39:53|32727.71
08:39:54|32727.71
08:39:56|32727.71
08:39:57|32727.71
08:39:57|32727.71
08:39:58|32727.71
08:39:59|32727.71
08:40:01|32727.71
08:40:03|32727.71
08:40:03|32727.71
08:40:05|32727.71
08:40:06|32727.71
08:40:06|32727.71
08:40:07|32727.71
08:40:08|32727.71
08:40:10|32727.71
08:40:10|32727.71
08:40:11|32727.71
08:40:13|32727.71
08:40:13|32727.71
08:40:15|32727.71
08:40:15|32727.71
08:40:17|32727.71
08:40:19|32727.71
08:40:20|32727.71
08:40:21|32727.71
08:40:22|32727.71
08:40:23|32727.71
08:40:24|32727.71
08:40:25|32727.71
08:40:26|32727.71
08:40:28|32727.71
08:40:29|32727.71
08:40:29|32727.71
08:40:31|32727.71
08:40:32|32727.71
08:40:33|32727.71
08:40:34|32727.71
08:40:35|32727.71
08:40:36|32727.71
08:40:37|32727.71
08:40:38|32727.71
08:40:39|32727.71
08:40:39|32727.71
08:40:41|32727.71
08:40:42|32727.71
08:40:43|32727.71
08:40:45|32726.01
08:40:45|32726.01
08:40:46|32726.01
08:40:47|32726.01
08:40:48|32726.01
08:40:49|32726.01
08:40:50|32726.01
08:40:51|32726.01
08:40:52|32726.01
08:40:53|32726.01
08:40:54|32726.01
08:40:55|32726.01
08:40:56|32726.01
08:40:57|32726.01
08:40:58|32726.01
08:40:59|32726.01
08:41:00|32726.01
08:41:01|32726.01
08:41:03|32726.01
08:41:04|32726.01
08:41:05|32726.01
08:41:06|32718.1
08:41:07|32718.1
08:41:08|32718.1
08:41:09|32718.1
08:41:10|32708.28
08:41:11|32708.28
08:41:12|32708.28
08:41:13|32708.28
08:41:13|32708.28
08:41:15|32698.02
08:41:16|32698.02
08:41:17|32698.02
08:41:19|32698.02
08:41:20|32698.02
08:41:22|32698.02
08:41:23|32708.38
08:41:25|32708.38
08:41:26|32708.38
08:41:27|32708.38
08:41:28|32694.69
08:41:29|32694.69
08:41:30|32694.69
08:41:31|32694.69
08:41:32|32694.69
08:41:33|32694.69
08:41:35|32694.69
08:41:36|32694.69
08:41:36|32694.69
08:41:37|32694.69
08:41:39|32699.65
08:41:40|32699.65
08:41:41|32699.65
08:41:42|32699.65
08:41:42|32699.65
08:41:43|32699.65
08:41:45|32699.65
08:41:45|32699.65
08:41:47|32699.65
08:41:47|32706.68
08:41:49|32706.68
08:41:50|32706.68
08:41:51|32706.68
08:41:51|32706.68
08:41:53|32706.68
08:41:53|32706.68
08:41:54|32706.68
08:41:55|32706.68
08:41:57|32706.68
08:41:58|32706.68
08:41:59|32706.68
08:42:00|32706.68
08:42:00|32706.68
08:42:01|32706.68
08:42:02|32706.68
08:42:03|32706.68
08:42:04|32706.68
08:42:06|32706.68
08:42:06|32706.68
08:42:07|32706.68
08:42:09|32706.68
08:42:10|32706.68
08:42:10|32706.68
08:42:12|32706.68
08:42:13|32706.68
08:42:13|32706.68
08:42:15|32706.68
08:42:16|32706.68
08:42:16|32706.68
08:42:18|32706.68
08:42:19|32739.85
08:42:21|32739.85
08:42:22|32739.85
08:42:22|32739.85
08:42:23|32739.85
08:42:25|32739.85
08:42:26|32739.85
08:42:27|32739.85
08:42:28|32739.85
08:42:30|32739.85
08:42:31|32739.85
08:42:32|32739.85
08:42:32|32739.85
08:42:34|32739.85
08:42:34|32739.85
08:42:35|32739.85
08:42:37|32739.85
08:42:37|32739.85
08:42:39|32739.85
08:42:39|32739.85
08:42:41|32739.85
08:42:41|32739.85
08:42:43|32739.85
08:42:44|32739.85
08:42:44|32739.85
08:42:45|32739.85
08:42:47|32739.85
08:42:48|32739.85
08:42:49|32739.85
08:42:50|32739.85
08:42:51|32739.85
08:42:52|32739.85
08:42:53|32739.85
08:42:54|32739.85
08:42:55|32739.85
08:42:55|32739.85
08:42:57|32739.85
08:42:58|32739.85
08:42:59|32739.85
08:43:00|32739.85
08:43:00|32739.85
08:43:02|32739.85
08:43:03|32739.85
08:43:04|32739.85
08:43:04|32739.85
08:43:06|32739.85
08:43:07|32739.85
08:43:08|32739.85
08:43:09|32739.85
08:43:10|32739.85
08:43:11|32739.85
08:43:12|32739.85
08:43:13|32739.85
08:43:14|32739.85
08:43:15|32739.85
08:43:16|32739.85
08:43:18|32742.77
08:43:19|32742.77
08:43:21|32742.77
08:43:22|32742.77
08:43:23|32742.77
08:43:24|32742.77
08:43:25|32742.77
08:43:26|32742.77
08:43:27|32742.77
08:43:28|32742.77
08:43:29|32742.77
08:43:30|32742.77
08:43:31|32742.77
08:43:33|32742.77
08:43:33|32742.77
08:43:34|32742.77
08:43:35|32742.77
08:43:36|32742.77
08:43:37|32742.77
08:43:38|32742.77
08:43:39|32742.77
08:43:40|32759.4
08:43:41|32759.4
08:43:42|32759.4
08:43:43|32759.4
08:43:44|32759.4
08:43:45|32770.
08:43:46|32770.
08:43:47|32770.
08:43:48|32770.
08:43:49|32770.
08:43:51|32763.84
08:43:52|32763.84
08:43:52|32763.84
08:43:54|32763.84
08:43:55|32763.84
08:43:56|32763.84
08:43:56|32763.84
08:43:58|32763.84
08:43:59|32763.84
08:44:00|32763.84
08:44:00|32763.84
08:44:02|32763.84
08:44:03|32763.84
08:44:03|32763.84
08:44:05|32763.84
08:44:05|32763.84
08:44:07|32763.84
08:44:07|32763.84
08:44:09|32763.84
08:44:09|32763.84
08:44:11|32763.84
08:44:11|32763.84
08:44:12|32763.84
08:44:14|32763.84
08:44:15|32763.84
08:44:15|32743.35
08:44:16|32736.58
08:44:17|32736.58
08:44:18|32736.58
08:44:19|32736.58
08:44:21|32736.58
08:44:23|32736.58
08:44:24|32736.58
08:44:25|32736.58
08:44:27|32736.58
08:44:28|32736.58
08:44:29|32736.58
08:44:30|32736.58
08:44:31|32736.58
08:44:31|32736.58
08:44:33|32736.58
08:44:34|32736.58
08:44:35|32736.58
08:44:35|32736.58
08:44:36|32736.6
08:44:37|32736.6
08:44:39|32751.73
08:44:40|32747.3
08:44:41|32747.3
08:44:41|32747.3
08:44:43|32747.3
08:44:43|32747.3
08:44:45|32747.3
08:44:46|32747.3
08:44:47|32747.3
08:44:48|32747.3
08:44:49|32747.3
08:44:50|32747.3
08:44:51|32747.3
08:44:52|32747.3
08:44:53|32747.3
08:44:54|32747.3
08:44:55|32747.3
08:44:56|32747.3
08:44:57|32747.3
08:44:58|32747.3
08:44:59|32747.3
08:45:00|32747.3
08:45:02|32747.3
08:45:03|32747.3
08:45:04|32770.
08:45:04|32770.
08:45:05|32770.
08:45:07|32770.
08:45:08|32770.
08:45:08|32770.
08:45:10|32770.
08:45:10|32770.
08:45:12|32770.
08:45:12|32770.
08:45:13|32770.
08:45:15|32770.
08:45:15|32770.
08:45:16|32750.
08:45:17|32749.72
08:45:19|32749.72
08:45:20|32750.01
08:45:21|32750.01
08:45:22|32750.01
08:45:24|32750.01
08:45:25|32736.41
08:45:26|32736.41
08:45:27|32736.41
08:45:29|32736.41
08:45:29|32736.41
08:45:31|32736.41
08:45:33|32736.41
08:45:34|32736.41
08:45:36|32736.41
08:45:36|32736.41
08:45:37|32736.41
08:45:39|32736.41
08:45:40|32736.41
08:45:41|32743.12
08:45:43|32743.12
08:45:43|32743.12
08:45:45|32743.12
08:45:46|32743.12
08:45:47|32743.12
08:45:48|32744.25
08:45:49|32744.19
08:45:50|32744.19
08:45:51|32740.35
08:45:52|32731.69
08:45:53|32731.69
08:45:54|32731.69
08:45:55|32732.92
08:45:56|32732.92
08:45:58|32732.92
08:45:58|32732.92
08:46:00|32732.92
08:46:01|32732.92
08:46:02|32732.92
08:46:03|32732.92
08:46:03|32732.92
08:46:04|32732.92
08:46:05|32732.92
08:46:07|32732.92
08:46:08|32732.92
08:46:08|32732.92
08:46:10|32732.92
08:46:11|32731.68
08:46:12|32731.68
08:46:13|32731.68
08:46:14|32731.68
08:46:15|32731.68
08:46:16|32731.68
08:46:17|32731.68
08:46:18|32731.68
08:46:19|32725.19
08:46:20|32725.19
08:46:20|32725.19
08:46:22|32725.32
08:46:23|32725.32
08:46:25|32725.32
08:46:25|32725.32
08:46:27|32725.32
08:46:28|32725.32
08:46:29|32725.32
08:46:31|32722.45
08:46:31|32722.45
08:46:33|32722.45
08:46:34|32722.45
08:46:35|32722.45
08:46:37|32722.45
08:46:37|32722.45
08:46:39|32722.45
08:46:40|32726.48
08:46:41|32726.48
08:46:42|32726.48
08:46:43|32722.62
08:46:43|32722.62
08:46:44|32722.62
08:46:45|32722.62
08:46:47|32722.62
08:46:47|32722.62
08:46:49|32722.62
08:46:49|32722.62
08:46:51|32722.62
08:46:52|32722.62
08:46:52|32722.62
08:46:54|32722.62
08:46:55|32722.62
08:46:56|32722.62
08:46:56|32722.62
08:46:58|32722.62
08:46:58|32722.62
08:46:59|32722.62
08:47:00|32722.62
08:47:02|32722.62
08:47:03|32722.62
08:47:04|32722.62
08:47:05|32722.62
08:47:06|32722.62
08:47:06|32722.62
08:47:08|32722.62
08:47:08|32722.62
08:47:09|32722.62
08:47:11|32724.29
08:47:12|32724.29
08:47:12|32724.29
08:47:13|32724.29
08:47:14|32718.83
08:47:16|32718.83
08:47:17|32718.83
08:47:17|32718.83
08:47:19|32718.83
08:47:20|32718.83
08:47:21|32718.83
08:47:22|32718.83
08:47:23|32718.83
08:47:24|32718.83
08:47:26|32718.83
08:47:28|32718.83
08:47:28|32718.83
08:47:29|32718.83
08:47:30|32718.83
08:47:31|32718.83
08:47:32|32718.83
08:47:33|32718.83
08:47:34|32722.17
08:47:35|32722.17
08:47:37|32722.17
08:47:38|32722.17
08:47:39|32722.17
08:47:39|32722.17
08:47:41|32722.17
08:47:42|32716.98
08:47:43|32716.98
08:47:44|32716.98
08:47:44|32713.99
08:47:45|32713.99
08:47:46|32713.99
08:47:48|32713.99
08:47:48|32713.99
08:47:49|32713.99
08:47:51|32713.99
08:47:52|32713.99
08:47:53|32709.71
08:47:54|32709.71
08:47:55|32707.28
08:47:56|32707.28
08:47:57|32707.28
08:47:58|32707.28
08:47:59|32699.66
08:48:00|32699.66
08:48:01|32699.66
08:48:02|32699.66
08:48:03|32699.66
08:48:04|32699.66
08:48:05|32699.66
08:48:06|32699.66
08:48:07|32699.66
08:48:08|32699.66
08:48:09|32699.66
08:48:10|32699.66
08:48:11|32699.66
08:48:12|32699.66
08:48:13|32699.66
08:48:15|32699.66
08:48:16|32699.66
08:48:17|32699.66
08:48:18|32699.66
08:48:19|32699.66
08:48:20|32699.66
08:48:21|32699.66
08:48:22|32699.66
08:48:23|32699.66
08:48:24|32706.78
08:48:26|32706.78
08:48:27|32706.78
08:48:29|32706.78
08:48:29|32706.78
08:48:31|32706.78
08:48:32|32706.78
08:48:34|32706.78
08:48:35|32706.78
08:48:36|32706.78
08:48:38|32706.78
08:48:38|32706.78
08:48:40|32706.78
08:48:41|32706.78
08:48:42|32718.4
08:48:44|32718.4
08:48:44|32718.4
08:48:45|32718.4
08:48:47|32718.4
08:48:47|32716.48
08:48:49|32716.48
08:48:50|32716.48
08:48:51|32715.78
08:48:51|32715.78
08:48:52|32715.78
08:48:53|32715.78
08:48:55|32715.78
08:48:56|32715.78
08:48:57|32715.78
08:48:57|32715.78
08:48:58|32715.78
08:49:00|32715.78
08:49:00|32715.78
08:49:02|32715.78
08:49:03|32715.78
08:49:04|32715.78
08:49:04|32715.78
08:49:06|32715.78
08:49:07|32715.78
08:49:08|32715.78
08:49:09|32715.78
08:49:10|32715.78
08:49:10|32727.35
08:49:12|32727.35
08:49:13|32727.35
08:49:14|32727.35
08:49:15|32727.35
08:49:16|32727.35
08:49:17|32732.2
08:49:18|32732.2
08:49:18|32732.2
08:49:19|32732.2
08:49:20|32732.2
08:49:22|32732.2
08:49:23|32732.2
08:49:24|32732.2
08:49:25|32732.2
08:49:27|32732.2
08:49:28|32732.2
08:49:29|32732.2
08:49:30|32732.2
08:49:31|32732.2
08:49:32|32732.2
08:49:33|32732.2
08:49:34|32732.2
08:49:36|32732.2
08:49:37|32732.2
08:49:38|32732.2
08:49:39|32732.2
08:49:40|32732.2
08:49:42|32732.2
08:49:42|32732.2
08:49:44|32732.2
08:49:45|32732.2
08:49:47|32719.34
08:49:48|32719.34
08:49:48|32719.34
08:49:51|32719.34
08:49:52|32719.34
08:49:54|32719.34
08:49:54|32719.35
08:49:56|32719.35
08:49:58|32719.35
08:49:58|32719.35
08:49:59|32719.35
08:50:00|32719.35
08:50:01|32719.35
08:50:02|32719.35
08:50:03|32719.35
08:50:04|32719.35
08:50:05|32719.35
08:50:07|32719.35
08:50:07|32719.35
08:50:08|32719.35
08:50:09|32709.8
08:50:10|32709.8
08:50:12|32709.8
08:50:12|32709.8
08:50:13|32709.1
08:50:15|32705.18
08:50:15|32705.18
08:50:17|32705.18
08:50:18|32705.18
08:50:19|32705.18
08:50:20|32705.18
08:50:22|32705.18
08:50:22|32705.18
08:50:24|32705.18
08:50:25|32705.18
08:50:26|32705.18
08:50:28|32705.18
08:50:29|32705.19
08:50:30|32705.19
08:50:31|32705.19
08:50:32|32705.19
08:50:33|32705.19
08:50:35|32705.19
08:50:35|32705.19
08:50:36|32705.19
08:50:38|32705.19
08:50:39|32705.19
08:50:40|32705.19
08:50:41|32705.19
08:50:42|32705.19
08:50:43|32705.19
08:50:44|32705.19
08:50:45|32705.19
08:50:46|32705.19
08:50:47|32705.19
08:50:48|32705.19
08:50:49|32705.19
08:50:50|32705.19
08:50:51|32701.47
08:50:52|32701.47
08:50:53|32705.19
08:50:54|32705.19
08:50:55|32698.26
08:50:56|32698.26
08:50:57|32698.26
08:50:58|32698.26
08:50:59|32698.26
08:51:00|32698.26
08:51:01|32698.26
08:51:02|32698.26
08:51:04|32698.26
08:51:05|32698.26
08:51:06|32698.26
08:51:07|32698.26
08:51:08|32698.26
08:51:09|32698.26
08:51:10|32698.26
08:51:11|32698.26
08:51:12|32698.26
08:51:13|32698.26
08:51:14|32698.26
08:51:15|32698.26
08:51:16|32698.26
08:51:17|32698.26
08:51:18|32706.82
08:51:19|32706.82
08:51:20|32693.75
08:51:21|32693.75
08:51:22|32686.61
08:51:23|32687.85
08:51:24|32687.85
08:51:25|32687.85
08:51:26|32683.54
08:51:27|32683.54
08:51:29|32683.04
08:51:30|32683.04
08:51:32|32683.04
08:51:32|32683.04
08:51:33|32683.04
08:51:35|32680.89
08:51:36|32680.89
08:51:37|32680.89
08:51:38|32680.89
08:51:39|32680.89
08:51:41|32680.89
08:51:42|32680.63
08:51:43|32680.63
08:51:44|32669.02
08:51:45|32669.02
08:51:45|32669.02
08:51:46|32669.02
08:51:48|32669.02
08:51:49|32681.42
08:51:50|32683.8
08:51:51|32683.8
08:51:52|32683.8
08:51:52|32683.8
08:51:54|32683.8
08:51:54|32683.8
08:51:56|32680.45
08:51:57|32680.45
08:51:58|32669.02
08:51:59|32669.02
08:52:00|32662.83
08:52:01|32662.83
08:52:02|32662.84
08:52:03|32680.49
08:52:04|32680.36
08:52:05|32680.36
08:52:06|32669.75
08:52:07|32669.75
08:52:08|32669.75
08:52:09|32669.75
08:52:10|32669.75
08:52:11|32683.71
08:52:12|32663.19
08:52:13|32666.07
08:52:14|32666.07
08:52:15|32666.07
08:52:16|32666.07
08:52:17|32666.07
08:52:18|32675.5
08:52:19|32675.1
08:52:20|32664.68
08:52:21|32664.68
08:52:22|32664.69
08:52:23|32664.69
08:52:24|32664.69
08:52:25|32664.69
08:52:26|32664.69
08:52:27|32663.47
08:52:28|32662.95
08:52:29|32662.95
08:52:31|32662.95
08:52:32|32676.69
08:52:33|32676.69
08:52:34|32676.69
08:52:35|32671.24
08:52:36|32671.25
08:52:38|32671.25
08:52:39|32671.25
08:52:40|32671.25
08:52:41|32671.25
08:52:42|32671.25
08:52:43|32657.38
08:52:44|32657.16
08:52:45|32669.75
08:52:46|32669.75
08:52:48|32669.75
08:52:48|32669.75
08:52:49|32671.35
08:52:50|32671.31
08:52:51|32662.74
08:52:52|32662.74
08:52:53|32662.74
08:52:54|32662.74
08:52:56|32662.74
08:52:57|32662.74
08:52:58|32662.74
08:52:59|32662.74
08:52:59|32662.74
08:53:00|32662.74
08:53:03|32662.74
08:53:03|32662.74
08:53:04|32662.74
08:53:05|32662.74
08:53:06|32662.74
08:53:07|32662.74
08:53:08|32662.74
08:53:10|32662.74
08:53:11|32662.74
08:53:12|32662.74
08:53:12|32662.74
08:53:15|32662.74
08:53:16|32662.74
08:53:16|32662.74
08:53:17|32662.74
08:53:18|32662.74
08:53:20|32662.74
08:53:22|32662.74
08:53:22|32662.74
08:53:23|32662.74
08:53:24|32662.74
08:53:25|32662.74
08:53:26|32662.74
08:53:27|32662.74
08:53:28|32662.74
08:53:29|32662.74
08:53:31|32662.74
08:53:33|32662.74
08:53:34|32662.74
08:53:35|32662.74
08:53:37|32662.74
08:53:38|32662.74
08:53:39|32662.74
08:53:40|32662.74
08:53:40|32662.74
08:53:42|32662.74
08:53:43|32662.74
08:53:44|32662.74
08:53:45|32662.74
08:53:46|32662.74
08:53:47|32662.74
08:53:48|32662.74
08:53:49|32662.74
08:53:50|32691.02
08:53:51|32691.02
08:53:52|32691.02
08:53:53|32691.02
08:53:54|32691.02
08:53:55|32691.02
08:53:56|32691.02
08:53:57|32691.02
08:53:58|32691.02
08:53:59|32691.02
08:54:00|32691.02
08:54:02|32691.02
08:54:03|32691.02
08:54:04|32691.02
08:54:06|32691.32
08:54:06|32691.32
08:54:07|32691.32
08:54:08|32691.32
08:54:09|32691.32
08:54:10|32691.32
08:54:12|32691.32
08:54:13|32691.32
08:54:13|32701.72
08:54:15|32701.72
08:54:15|32701.72
08:54:17|32701.72
08:54:18|32701.72
08:54:19|32699.17
08:54:20|32699.17
08:54:21|32700.5
08:54:22|32700.5
08:54:23|32700.5
08:54:24|32700.5
08:54:25|32699.56
08:54:26|32699.56
08:54:27|32699.56
08:54:28|32701.55
08:54:29|32701.55
08:54:30|32701.55
08:54:31|32701.55
08:54:33|32701.55
08:54:34|32712.1
08:54:36|32712.1
08:54:36|32712.1
08:54:38|32712.1
08:54:40|32707.06
08:54:40|32707.06
08:54:42|32707.06
08:54:43|32707.06
08:54:45|32707.06
08:54:46|32707.06
08:54:48|32707.06
08:54:48|32707.06
08:54:50|32703.21
08:54:51|32703.21
08:54:52|32703.21
08:54:53|32703.21
08:54:54|32703.21
08:54:55|32703.21
08:54:56|32701.35
08:54:57|32701.35
08:54:58|32701.35
08:54:59|32701.35
08:55:00|32701.35
08:55:01|32701.35
08:55:02|32701.35
08:55:03|32701.35
08:55:04|32701.35
08:55:05|32701.35
08:55:06|32701.35
08:55:07|32701.35
08:55:08|32701.35
08:55:09|32701.35
08:55:10|32701.35
08:55:11|32701.35
08:55:12|32701.35
08:55:14|32701.35
08:55:15|32701.35
08:55:16|32709.88
08:55:17|32709.88
08:55:17|32709.88
08:55:18|32709.88
08:55:19|32708.54
08:55:20|32703.07
08:55:22|32703.07
08:55:23|32703.07
08:55:23|32703.07
08:55:24|32703.07
08:55:26|32709.59
08:55:27|32709.59
08:55:28|32709.59
08:55:29|32709.59
08:55:30|32709.59
08:55:30|32709.59
08:55:33|32709.59
08:55:34|32709.59
08:55:35|32709.59
08:55:37|32709.59
08:55:37|32709.59
08:55:38|32709.59
08:55:39|32709.59
08:55:41|32709.59
08:55:42|32709.59
08:55:44|32709.59
08:55:44|32709.59
08:55:45|32709.59
08:55:46|32709.59
08:55:47|32709.59
08:55:48|32709.59
08:55:50|32709.59
08:55:51|32709.59
08:55:53|32709.59
08:55:53|32709.59
08:55:54|32709.59
08:55:55|32706.69
08:55:56|32706.69
08:55:57|32706.69
08:55:59|32706.69
08:55:59|32706.69
08:56:00|32706.69
08:56:02|32706.69
08:56:03|32706.69
08:56:04|32706.69
08:56:05|32706.69
08:56:06|32706.69
08:56:07|32706.69
08:56:08|32706.69
08:56:09|32706.69
08:56:10|32706.69
08:56:12|32706.69
08:56:12|32706.69
08:56:13|32706.69
08:56:14|32706.69
08:56:15|32703.51
08:56:16|32700.06
08:56:17|32700.06
08:56:18|32700.06
08:56:19|32700.06
08:56:20|32700.06
08:56:21|32700.06
08:56:23|32700.06
08:56:23|32700.46
08:56:25|32700.46
08:56:26|32700.46
08:56:27|32700.46
08:56:28|32700.46
08:56:29|32700.46
08:56:30|32700.46
08:56:31|32700.46
08:56:32|32700.46
08:56:34|32695.
08:56:34|32695.
08:56:36|32700.06
08:56:38|32700.06
08:56:38|32700.06
08:56:39|32700.06
08:56:40|32698.97
08:56:41|32698.97
08:56:43|32698.94
08:56:44|32698.94
08:56:45|32698.94
08:56:47|32698.94
08:56:47|32698.94
08:56:49|32698.94
08:56:50|32698.94
08:56:51|32698.94
08:56:52|32698.94
08:56:53|32698.94
08:56:54|32698.94
08:56:55|32698.94
08:56:56|32698.94
08:56:57|32698.94
08:56:58|32698.6
08:56:59|32698.6
08:57:00|32698.6
08:57:01|32698.94
08:57:03|32693.05
08:57:03|32693.05
08:57:04|32693.05
08:57:06|32699.77
08:57:07|32699.77
08:57:08|32699.77
08:57:09|32699.77
08:57:10|32699.77
08:57:11|32699.77
08:57:12|32699.94
08:57:14|32699.94
08:57:14|32699.94
08:57:15|32699.94
08:57:17|32699.94
08:57:18|32699.94
08:57:18|32699.94
08:57:19|32699.94
08:57:20|32699.94
08:57:22|32699.94
08:57:23|32699.94
08:57:24|32699.94
08:57:25|32699.94
08:57:26|32699.94
08:57:27|32699.94
08:57:28|32699.94
08:57:29|32696.5
08:57:30|32693.04
08:57:31|32693.04
08:57:32|32693.04
08:57:33|32693.04
08:57:35|32693.04
08:57:35|32693.04
08:57:37|32693.04
08:57:38|32693.04
08:57:39|32693.04
08:57:40|32687.25
08:57:41|32687.25
08:57:42|32687.25
08:57:44|32687.25
08:57:45|32687.25
08:57:46|32687.25
08:57:47|32687.25
08:57:48|32687.25
08:57:49|32687.25
08:57:50|32687.25
08:57:51|32687.25
08:57:52|32687.25
08:57:54|32687.25
08:57:54|32687.25
08:57:56|32687.25
08:57:57|32687.25
08:57:58|32687.25
08:57:59|32687.25
08:58:00|32687.25
08:58:01|32687.26
08:58:02|32687.26
08:58:03|32687.26
08:58:04|32687.25
08:58:05|32687.25
08:58:06|32687.25
08:58:08|32670.29
08:58:09|32670.29
08:58:09|32670.29
08:58:10|32670.29
08:58:12|32670.29
08:58:13|32670.29
08:58:14|32661.57
08:58:15|32658.27
08:58:17|32678.95
08:58:17|32678.95
08:58:19|32686.08
08:58:20|32685.
08:58:20|32665.54
08:58:21|32665.54
08:58:22|32665.54
08:58:24|32665.54
08:58:25|32665.54
08:58:25|32665.54
08:58:27|32665.54
08:58:28|32665.54
08:58:28|32665.54
08:58:29|32665.54
08:58:30|32665.54
08:58:32|32665.54
08:58:33|32665.54
08:58:33|32665.54
08:58:35|32665.54
08:58:37|32675.59
08:58:37|32675.59
08:58:39|32675.59
08:58:40|32665.54
08:58:41|32665.54
08:58:43|32666.06
08:58:43|32654.1
08:58:44|32658.77
08:58:46|32658.77
08:58:46|32658.77
08:58:48|32658.77
08:58:50|32661.46
08:58:50|32661.46
08:58:52|32661.46
08:58:52|32663.36
08:58:53|32663.36
08:58:55|32663.54
08:58:56|32666.92
08:58:57|32666.92
08:58:58|32666.92
08:58:59|32666.92
08:59:00|32666.92
08:59:01|32673.33
08:59:02|32673.33
08:59:03|32673.33
08:59:04|32673.33
08:59:05|32673.33
08:59:06|32673.33
08:59:07|32673.33
08:59:08|32673.33
08:59:09|32659.28
08:59:10|32659.28
08:59:11|32659.28
08:59:12|32659.28
08:59:13|32659.28
08:59:14|32659.28
08:59:15|32659.28
08:59:17|32659.28
08:59:17|32659.28
08:59:18|32659.28
08:59:19|32659.28
08:59:20|32659.28
08:59:21|32659.28
08:59:22|32659.28
08:59:23|32638.3
08:59:24|32638.3
08:59:25|32640.19
08:59:26|32638.72
08:59:27|32638.72
08:59:29|32638.72
08:59:30|32638.72
08:59:31|32638.72
08:59:31|32638.72
08:59:33|32638.72
08:59:33|32638.72
08:59:35|32638.72
08:59:36|32638.72
08:59:38|32641.42
08:59:39|32641.42
08:59:40|32641.42
08:59:41|32641.42
08:59:42|32641.42
08:59:42|32641.42
08:59:45|32641.42
08:59:45|32641.42
08:59:47|32641.42
08:59:48|32641.42
08:59:50|32655.3
08:59:51|32655.46
08:59:52|32655.46
08:59:53|32655.46
08:59:54|32655.46
08:59:55|32655.46
08:59:55|32655.46
08:59:57|32655.46
08:59:58|32655.46
08:59:59|32651.24
09:00:00|32651.24
09:00:01|32651.24
09:00:02|32651.24
09:00:03|32651.24
09:00:04|32651.24
09:00:05|32651.24
09:00:07|32651.24
09:00:07|32651.24
09:00:09|32651.24
09:00:09|32649.52
09:00:10|32649.52
09:00:11|32649.52
09:00:12|32657.89
09:00:13|32657.89
09:00:14|32654.46
09:00:16|32654.46
09:00:16|32657.84
09:00:17|32657.84
09:00:18|32657.84
09:00:19|32657.84
09:00:21|32657.84
09:00:21|32657.85
09:00:22|32657.85
09:00:24|32657.85
09:00:24|32657.85
09:00:26|32657.85
09:00:26|32654.48
09:00:27|32654.48
09:00:28|32644.19
09:00:29|32644.19
09:00:30|32644.19
09:00:32|32644.19
09:00:33|32644.19
09:00:34|32644.21
09:00:35|32644.19
09:00:36|32644.2
09:00:37|32644.19
09:00:39|32644.19
09:00:40|32644.19
09:00:41|32644.19
09:00:43|32644.19
09:00:44|32644.19
09:00:45|32644.95
09:00:46|32644.95
09:00:47|32644.95
09:00:49|32644.95
09:00:50|32644.95
09:00:51|32644.95
09:00:52|32644.95
09:00:53|32644.94
09:00:54|32644.94
09:00:55|32644.19
09:00:56|32644.19
09:00:57|32644.19
09:00:57|32644.19
09:00:58|32644.19
09:00:59|32644.19
09:01:01|32644.91
09:01:01|32644.91
09:01:03|32644.91
09:01:04|32644.91
09:01:05|32644.91
09:01:06|32644.91
09:01:07|32644.91
09:01:08|32644.91
09:01:09|32644.91
09:01:10|32644.91
09:01:11|32644.91
09:01:13|32644.91
09:01:13|32644.91
09:01:14|32644.19
09:01:15|32644.19
09:01:16|32644.19
09:01:17|32644.19
09:01:18|32644.19
09:01:19|32644.19
09:01:20|32644.19
09:01:21|32644.19
09:01:22|32644.19
09:01:24|32644.19
09:01:25|32644.19
09:01:26|32644.19
09:01:26|32644.19
09:01:27|32644.19
09:01:29|32644.19
09:01:29|32644.19
09:01:31|32644.19
09:01:31|32644.19
09:01:33|32638.28
09:01:34|32638.28
09:01:35|32638.28
09:01:35|32638.28
09:01:37|32638.28
09:01:37|32638.28
09:01:39|32638.28
09:01:41|32639.03
09:01:42|32639.03
09:01:43|32639.03
09:01:44|32639.03
09:01:45|32639.03
09:01:46|32639.03
09:01:47|32639.03
09:01:48|32639.03
09:01:49|32639.03
09:01:50|32639.03
09:01:51|32639.03
09:01:53|32639.03
09:01:53|32651.24
09:01:54|32651.24
09:01:55|32651.24
09:01:57|32651.24
09:01:58|32651.24
09:01:59|32651.23
09:02:01|32651.23
09:02:02|32651.23
09:02:03|32651.23
09:02:04|32651.23
09:02:05|32651.23
09:02:06|32651.23
09:02:06|32651.23
09:02:09|32651.23
09:02:09|32651.23
09:02:10|32651.23
09:02:12|32651.23
09:02:12|32651.23
09:02:13|32651.23
09:02:14|32651.23
09:02:16|32651.23
09:02:17|32651.23
09:02:18|32651.23
09:02:19|32677.11
09:02:20|32677.11
09:02:21|32677.11
09:02:22|32677.11
09:02:23|32677.11
09:02:24|32677.11
09:02:25|32677.11
09:02:26|32677.11
09:02:27|32677.11
09:02:28|32677.11
09:02:29|32677.11
09:02:30|32677.11
09:02:31|32677.11
09:02:32|32677.11
09:02:33|32677.11
09:02:34|32677.11
09:02:35|32677.11
09:02:36|32677.11
09:02:37|32677.11
09:02:38|32677.11
09:02:40|32677.11
09:02:41|32677.11
09:02:43|32677.11
09:02:44|32677.11
09:02:46|32677.11
09:02:47|32677.11
09:02:47|32677.11
09:02:48|32677.11
09:02:50|32677.11
09:02:51|32677.11
09:02:52|32677.11
09:02:53|32677.11
09:02:53|32677.11
09:02:55|32677.11
09:02:56|32677.11
09:02:57|32677.11
09:02:58|32677.11
09:02:59|32677.11
09:03:00|32677.11
09:03:00|32677.11
09:03:01|32677.11
09:03:03|32677.11
09:03:04|32677.11
09:03:04|32677.11
09:03:06|32677.11
09:03:07|32677.11
09:03:08|32677.11
09:03:08|32677.11
09:03:10|32677.11
09:03:11|32677.11
09:03:12|32677.11
09:03:13|32677.11
09:03:14|32677.11
09:03:15|32677.11
09:03:15|32680.15
09:03:17|32680.15
09:03:18|32680.15
09:03:19|32680.15
09:03:19|32680.15
09:03:21|32680.15
09:03:22|32680.15
09:03:23|32680.15
09:03:23|32680.15
09:03:26|32680.15
09:03:26|32680.15
09:03:27|32680.15
09:03:28|32680.15
09:03:29|32680.15
09:03:30|32680.15
09:03:31|32680.15
09:03:33|32680.15
09:03:34|32680.15
09:03:35|32680.15
09:03:35|32680.15
09:03:37|32680.15
09:03:38|32680.15
09:03:39|32680.15
09:03:41|32689.02
09:03:42|32689.1
09:03:43|32689.1
09:03:44|32689.1
09:03:45|32689.1
09:03:46|32689.1
09:03:47|32689.1
09:03:49|32691.42
09:03:49|32691.45
09:03:51|32691.45
09:03:51|32692.2
09:03:52|32692.2
09:03:53|32692.2
09:03:54|32692.2
09:03:55|32692.2
09:03:56|32692.2
09:03:58|32695.06
09:03:59|32696.12
09:04:00|32696.12
09:04:01|32696.12
09:04:02|32696.12
09:04:03|32696.12
09:04:04|32696.12
09:04:06|32696.12
09:04:06|32696.12
09:04:07|32696.12
09:04:08|32696.12
09:04:09|32696.12
09:04:11|32693.78
09:04:12|32693.78
09:04:13|32693.78
09:04:14|32693.78
09:04:15|32693.78
09:04:16|32693.78
09:04:17|32693.78
09:04:18|32693.78
09:04:19|32693.78
09:04:20|32693.78
09:04:22|32693.78
09:04:23|32693.78
09:04:24|32693.78
09:04:24|32693.78
09:04:25|32673.89
09:04:26|32673.89
09:04:28|32673.89
09:04:29|32673.89
09:04:30|32673.89
09:04:30|32673.89
09:04:32|32673.89
09:04:33|32673.89
09:04:34|32673.89
09:04:35|32673.89
09:04:36|32673.89
09:04:37|32673.89
09:04:38|32673.89
09:04:38|32673.89
09:04:40|32673.89
09:04:42|32673.89
09:04:42|32673.89
09:04:44|32673.89
09:04:46|32694.42
09:04:47|32694.42
09:04:47|32694.42
09:04:49|32694.42
09:04:50|32694.42
09:04:52|32694.42
09:04:52|32694.42
09:04:54|32694.42
09:04:55|32694.42
09:04:56|32694.42
09:04:57|32694.42
09:04:58|32694.42
09:04:59|32694.42
09:05:01|32694.42
09:05:01|32694.42
09:05:02|32694.42
09:05:03|32694.42
09:05:04|32694.42
09:05:05|32694.42
09:05:06|32694.42
09:05:07|32694.42
09:05:08|32694.42
09:05:10|32691.65
09:05:11|32691.65
09:05:13|32691.65
09:05:13|32684.28
09:05:14|32684.28
09:05:15|32684.28
09:05:16|32681.01
09:05:17|32681.01
09:05:18|32681.01
09:05:19|32681.01
09:05:20|32673.73
09:05:21|32673.73
09:05:22|32673.73
09:05:23|32673.73
09:05:25|32673.73
09:05:25|32673.73
09:05:26|32676.79
09:05:27|32676.79
09:05:28|32677.33
09:05:31|32677.33
09:05:31|32677.33
09:05:32|32677.33
09:05:33|32677.33
09:05:34|32677.33
09:05:36|32677.33
09:05:36|32677.33
09:05:37|32677.33
09:05:38|32677.33
09:05:39|32677.33
09:05:40|32677.33
09:05:42|32673.39
09:05:43|32673.39
09:05:45|32673.39
09:05:46|32673.39
09:05:47|32673.39
09:05:48|32673.39
09:05:48|32673.39
09:05:50|32673.39
09:05:51|32673.39
09:05:52|32673.39
09:05:53|32673.39
09:05:53|32673.39
09:05:55|32673.39
09:05:56|32673.39
09:05:56|32673.39
09:05:58|32673.39
09:05:59|32673.39
09:06:01|32673.39
09:06:01|32673.39
09:06:02|32673.39
09:06:04|32673.39
09:06:05|32673.39
09:06:06|32673.39
09:06:07|32673.39
09:06:08|32673.39
09:06:08|32673.39
09:06:10|32673.39
09:06:11|32673.39
09:06:12|32673.39
09:06:13|32673.39
09:06:14|32673.39
09:06:15|32673.39
09:06:17|32673.39
09:06:17|32673.39
09:06:18|32673.39
09:06:19|32673.39
09:06:20|32683.21
09:06:21|32683.21
09:06:22|32683.21
09:06:23|32683.21
09:06:24|32683.17
09:06:25|32683.17
09:06:26|32683.17
09:06:28|32683.17
09:06:28|32683.17
09:06:29|32683.17
09:06:31|32683.17
09:06:31|32683.17
09:06:33|32683.17
09:06:34|32683.17
09:06:35|32683.17
09:06:36|32683.17
09:06:37|32683.17
09:06:38|32683.17
09:06:39|32678.45
09:06:40|32678.45
09:06:41|32696.23
09:06:42|32696.23
09:06:44|32686.41
09:06:45|32686.41
09:06:46|32686.41
09:06:48|32686.41
09:06:50|32686.41
09:06:50|32686.41
09:06:51|32686.41
09:06:52|32686.41
09:06:53|32686.41
09:06:55|32686.41
09:06:55|32686.41
09:06:56|32686.41
09:06:57|32685.21
09:06:58|32685.21
09:06:59|32685.21
09:07:00|32685.21
09:07:01|32685.21
09:07:02|32685.21
09:07:03|32685.21
09:07:04|32685.21
09:07:05|32685.21
09:07:07|32685.21
09:07:08|32685.21
09:07:09|32685.21
09:07:10|32685.21
09:07:11|32685.21
09:07:12|32685.21
09:07:13|32685.21
09:07:15|32685.21
09:07:15|32685.21
09:07:17|32685.21
09:07:18|32685.21
09:07:19|32685.21
09:07:20|32685.21
09:07:21|32685.21
09:07:22|32685.21
09:07:23|32685.21
09:07:24|32685.21
09:07:25|32685.21
09:07:26|32685.21
09:07:27|32685.21
09:07:28|32685.21
09:07:29|32685.21
09:07:30|32685.21
09:07:30|32685.21
09:07:32|32685.21
09:07:33|32685.21
09:07:34|32685.21
09:07:34|32685.21
09:07:36|32685.21
09:07:37|32685.21
09:07:37|32685.21
09:07:39|32685.21
09:07:40|32685.21
09:07:41|32685.21
09:07:42|32685.21
09:07:42|32685.23
09:07:45|32685.21
09:07:45|32685.21
09:07:46|32685.21
09:07:47|32685.21
09:07:49|32685.21
09:07:51|32685.21
09:07:51|32685.21
09:07:52|32685.21
09:07:53|32685.21
09:07:55|32685.21
09:07:56|32685.21
09:07:57|32685.21
09:07:58|32685.21
09:07:59|32685.21
09:07:59|32685.21
09:08:01|32685.21
09:08:02|32685.21
09:08:03|32685.21
09:08:04|32685.21
09:08:05|32685.21
09:08:07|32685.21
09:08:08|32685.21
09:08:08|32685.21
09:08:09|32685.21
09:08:10|32685.21
09:08:11|32685.21
09:08:13|32697.11
09:08:13|32697.11
09:08:14|32697.11
09:08:15|32697.11
09:08:16|32697.11
09:08:17|32697.11
09:08:18|32697.11
09:08:19|32697.11
09:08:20|32697.11
09:08:21|32697.11
09:08:22|32697.11
09:08:24|32697.11
09:08:25|32697.11
09:08:26|32697.11
09:08:26|32697.11
09:08:27|32697.11
09:08:29|32697.11
09:08:30|32697.11
09:08:30|32697.11
09:08:31|32697.11
09:08:33|32697.11
09:08:33|32697.11
09:08:35|32697.11
09:08:36|32697.11
09:08:37|32697.11
09:08:38|32697.11
09:08:38|32701.22
09:08:40|32701.22
09:08:41|32701.22
09:08:42|32701.22
09:08:43|32701.22
09:08:44|32701.22
09:08:45|32701.22
09:08:46|32701.22
09:08:47|32701.22
09:08:48|32701.22
09:08:49|32701.22
09:08:51|32701.22
09:08:52|32701.22
09:08:53|32701.22
09:08:54|32701.22
09:08:55|32701.22
09:08:56|32701.22
09:08:57|32701.22
09:08:58|32701.22
09:08:59|32701.22
09:09:00|32701.22
09:09:01|32701.22
09:09:02|32701.22
09:09:03|32701.22
09:09:04|32701.22
09:09:04|32701.22
09:09:06|32701.22
09:09:07|32701.22
09:09:10|32701.22
09:09:10|32701.22
09:09:11|32701.22
09:09:12|32701.22
09:09:13|32701.22
09:09:14|32701.22
09:09:16|32701.22
09:09:17|32701.22
09:09:18|32683.14
09:09:19|32683.14
09:09:20|32683.14
09:09:21|32683.14
09:09:22|32683.14
09:09:23|32683.14
09:09:24|32683.14
09:09:25|32683.14
09:09:27|32683.14
09:09:27|32683.14
09:09:29|32683.14
09:09:31|32683.14
09:09:32|32683.14
09:09:32|32683.14
09:09:33|32683.14
09:09:35|32683.14
09:09:36|32683.14
09:09:37|32686.7
09:09:38|32686.7
09:09:39|32686.7
09:09:40|32686.7
09:09:41|32686.7
09:09:42|32686.7
09:09:43|32686.7
09:09:44|32686.7
09:09:45|32686.7
09:09:46|32686.7
09:09:48|32686.7
09:09:49|32686.7
09:09:50|32686.7
09:09:52|32686.7
09:09:53|32686.7
09:09:54|32686.7
09:09:55|32686.7
09:09:56|32686.7
09:09:57|32677.85
09:09:59|32677.85
09:10:00|32677.85
09:10:01|32677.85
09:10:02|32677.85
09:10:04|32677.85
09:10:07|32677.85
09:10:07|32689.96
09:10:09|32689.96
09:10:10|32689.96
09:10:12|32696.12
09:10:13|32696.12
09:10:14|32696.12
09:10:14|32696.12
09:10:15|32696.12
09:10:17|32696.12
09:10:18|32696.12
09:10:19|32703.56
09:10:19|32703.56
09:10:21|32703.56
09:10:22|32703.56
09:10:22|32703.56
09:10:23|32703.56
09:10:24|32703.56
09:10:26|32703.56
09:10:26|32703.56
09:10:28|32703.56
09:10:29|32703.56
09:10:29|32703.56
09:10:30|32703.56
09:10:31|32703.56
09:10:32|32703.56
09:10:33|32703.56
09:10:34|32703.56
09:10:36|32703.56
09:10:36|32703.56
09:10:38|32703.56
09:10:38|32703.56
09:10:40|32703.55
09:10:41|32703.56
09:10:41|32703.56
09:10:42|32703.56
09:10:43|32703.56
09:10:45|32703.56
09:10:46|32706.71
09:10:47|32706.72
09:10:48|32706.72
09:10:49|32706.72
09:10:51|32706.72
09:10:52|32706.72
09:10:53|32706.72
09:10:54|32706.72
09:10:55|32706.72
09:10:56|32706.72
09:10:57|32706.72
09:10:58|32706.72
09:10:59|32706.72
09:11:00|32706.72
09:11:02|32706.72
09:11:02|32706.72
09:11:03|32701.17
09:11:04|32701.17
09:11:05|32701.17
09:11:07|32701.17
09:11:07|32701.17
09:11:08|32701.17
09:11:09|32701.17
09:11:10|32701.17
09:11:12|32701.17
09:11:13|32701.17
09:11:13|32701.17
09:11:14|32701.17
09:11:15|32701.17
09:11:16|32701.17
09:11:18|32701.17
09:11:19|32701.17
09:11:21|32701.17
09:11:21|32701.17
09:11:23|32701.17
09:11:24|32701.17
09:11:25|32701.17
09:11:26|32701.17
09:11:27|32701.17
09:11:27|32701.17
09:11:28|32701.17
09:11:29|32701.17
09:11:30|32701.17
09:11:31|32701.17
09:11:33|32701.17
09:11:34|32701.17
09:11:35|32701.17
09:11:36|32701.17
09:11:36|32701.17
09:11:38|32701.17
09:11:39|32701.17
09:11:39|32708.11
09:11:40|32708.11
09:11:41|32708.11
09:11:42|32695.94
09:11:43|32703.99
09:11:45|32689.75
09:11:46|32689.75
09:11:47|32689.75
09:11:48|32689.76
09:11:50|32689.76
09:11:52|32689.76
09:11:52|32689.76
09:11:54|32692.35
09:11:55|32692.35
09:11:57|32692.35
09:11:57|32692.35
09:11:59|32692.35
09:12:01|32692.35
09:12:02|32692.35
09:12:03|32692.35
09:12:04|32692.35
09:12:05|32692.35
09:12:06|32692.35
09:12:07|32692.35
09:12:08|32692.35
09:12:09|32692.35
09:12:10|32692.35
09:12:11|32692.35
09:12:13|32692.35
09:12:13|32692.35
09:12:14|32692.35
09:12:15|32692.35
09:12:16|32692.35
09:12:17|32692.35
09:12:19|32692.35
09:12:20|32692.35
09:12:21|32692.35
09:12:22|32692.35
09:12:23|32692.35
09:12:24|32692.35
09:12:25|32692.35
09:12:26|32692.35
09:12:27|32692.35
09:12:28|32692.35
09:12:30|32692.35
09:12:30|32692.35
09:12:31|32692.35
09:12:32|32692.35
09:12:33|32718.97
09:12:34|32718.97
09:12:35|32716.64
09:12:37|32715.77
09:12:38|32715.77
09:12:39|32715.77
09:12:40|32715.77
09:12:41|32715.77
09:12:42|32715.77
09:12:43|32715.77
09:12:44|32715.77
09:12:45|32715.77
09:12:45|32715.77
09:12:47|32715.77
09:12:48|32715.77
09:12:49|32715.77
09:12:51|32715.77
09:12:51|32715.77
09:12:53|32715.77
09:12:54|32715.77
09:12:55|32715.77
09:12:57|32715.77
09:12:57|32715.77
09:12:59|32715.77
09:12:59|32715.77
09:13:00|32715.77
09:13:02|32715.77
09:13:03|32715.77
09:13:04|32715.77
09:13:05|32715.77
09:13:06|32715.77
09:13:07|32715.77
09:13:08|32715.77
09:13:09|32715.77
09:13:10|32715.77
09:13:11|32715.77
09:13:12|32715.77
09:13:12|32715.77
09:13:14|32715.77
09:13:15|32715.77
09:13:16|32715.77
09:13:17|32702.01
09:13:18|32702.01
09:13:19|32702.01
09:13:20|32702.01
09:13:21|32702.01
09:13:22|32702.01
09:13:23|32702.01
09:13:24|32702.01
09:13:25|32702.01
09:13:27|32702.01
09:13:28|32692.83
09:13:29|32698.25
09:13:30|32698.25
09:13:31|32698.25
09:13:32|32698.25
09:13:33|32698.25
09:13:33|32697.06
09:13:35|32697.06
09:13:36|32700.27
09:13:37|32700.27
09:13:39|32700.27
09:13:39|32700.27
09:13:40|32700.27
09:13:41|32700.27
09:13:42|32700.27
09:13:43|32700.27
09:13:44|32700.27
09:13:46|32700.27
09:13:46|32700.27
09:13:47|32700.27
09:13:48|32700.27
09:13:50|32700.27
09:13:52|32700.27
09:13:53|32700.27
09:13:54|32700.27
09:13:55|32700.27
09:13:56|32700.27
09:13:57|32700.27
09:13:58|32700.27
09:14:00|32700.27
09:14:01|32700.27
09:14:01|32700.27
09:14:02|32700.27
09:14:03|32700.27
09:14:05|32700.46
09:14:05|32700.46
09:14:06|32700.46
09:14:08|32700.46
09:14:09|32700.46
09:14:10|32700.46
09:14:11|32700.46
09:14:12|32700.46
09:14:13|32700.46
09:14:14|32700.46
09:14:15|32700.46
09:14:16|32700.46
09:14:17|32700.46
09:14:19|32700.46
09:14:19|32700.46
09:14:20|32700.46
09:14:21|32700.46
09:14:22|32700.46
09:14:23|32700.46
09:14:24|32700.46
09:14:25|32700.46
09:14:26|32700.46
09:14:27|32700.46
09:14:28|32700.46
09:14:30|32700.46
09:14:30|32700.46
09:14:31|32700.46
09:14:32|32700.46
09:14:33|32700.46
09:14:35|32700.46
09:14:35|32700.46
09:14:36|32700.46
09:14:37|32700.46
09:14:38|32700.46
09:14:39|32700.46
09:14:41|32700.46
09:14:41|32700.46
09:14:42|32700.46
09:14:43|32700.46
09:14:44|32700.46
09:14:46|32700.46
09:14:47|32700.46
09:14:48|32700.46
09:14:49|32700.46
09:14:51|32700.46
09:14:53|32700.46
09:14:54|32700.46
09:14:55|32700.46
09:14:57|32700.46
09:14:57|32702.36
09:14:58|32702.36
09:14:59|32702.36
09:15:00|32702.36
09:15:01|32702.36
09:15:02|32702.36
09:15:03|32702.36
09:15:05|32702.36
09:15:06|32706.06
09:15:07|32706.06
09:15:08|32711.92
09:15:09|32711.92
09:15:10|32711.92
09:15:11|32711.92
09:15:12|32711.92
09:15:14|32711.92
09:15:14|32711.92
09:15:15|32711.92
09:15:16|32711.92
09:15:17|32711.92
09:15:18|32711.92
09:15:19|32701.91
09:15:20|32701.9
09:15:21|32701.9
09:15:23|32701.9
09:15:24|32701.9
09:15:25|32701.9
09:15:26|32705.74
09:15:27|32705.74
09:15:28|32705.74
09:15:29|32705.74
09:15:30|32705.74
09:15:31|32711.21
09:15:32|32711.21
09:15:33|32711.21
09:15:34|32711.21
09:15:35|32711.21
09:15:36|32711.21
09:15:37|32711.21
09:15:38|32711.21
09:15:39|32711.21
09:15:40|32711.21
09:15:41|32711.21
09:15:42|32711.21
09:15:43|32711.21
09:15:44|32711.21
09:15:45|32711.21
09:15:46|32722.13
09:15:47|32722.13
09:15:48|32722.13
09:15:49|32722.13
09:15:50|32722.13
09:15:52|32722.13
09:15:53|32722.13
09:15:55|32722.13
09:15:56|32722.13
09:15:57|32722.13
09:15:58|32722.13
09:16:00|32722.13
09:16:00|32722.13
09:16:01|32722.13
09:16:02|32705.97
09:16:03|32705.97
09:16:04|32705.97
09:16:05|32705.97
09:16:06|32705.97
09:16:07|32705.97
09:16:08|32705.97
09:16:10|32705.97
09:16:11|32705.97
09:16:11|32705.97
09:16:12|32693.6
09:16:13|32693.6
09:16:14|32693.6
09:16:15|32693.6
09:16:16|32693.6
09:16:17|32693.6
09:16:18|32693.6
09:16:19|32693.6
09:16:20|32693.6
09:16:21|32693.6
09:16:22|32693.6
09:16:23|32693.6
09:16:24|32693.6
09:16:25|32693.6
09:16:27|32693.6
09:16:27|32693.6
09:16:28|32693.6
09:16:29|32693.6
09:16:30|32693.6
09:16:31|32693.6
09:16:32|32693.61
09:16:34|32693.61
09:16:35|32693.61
09:16:36|32693.61
09:16:37|32693.61
09:16:38|32693.61
09:16:39|32696.14
09:16:40|32696.14
09:16:41|32696.14
09:16:42|32696.14
09:16:43|32696.14
09:16:44|32696.14
09:16:45|32696.14
09:16:47|32696.14
09:16:47|32696.14
09:16:49|32696.14
09:16:50|32696.14
09:16:51|32683.79
09:16:52|32683.79
09:16:53|32683.79
09:16:55|32683.79
09:16:57|32683.79
09:16:58|32683.79
09:16:58|32683.79
09:17:00|32683.79
09:17:01|32683.79
09:17:02|32683.79
09:17:03|32683.79
09:17:04|32683.79
09:17:06|32683.79
09:17:07|32683.79
09:17:07|32683.79
09:17:08|32683.81
09:17:09|32678.45
09:17:10|32678.45
09:17:12|32678.45
09:17:12|32678.45
09:17:13|32678.45
09:17:14|32678.45
09:17:15|32678.45
09:17:17|32678.45
09:17:17|32678.45
09:17:19|32678.45
09:17:19|32670.28
09:17:20|32670.28
09:17:21|32670.28
09:17:22|32670.28
09:17:23|32670.28
09:17:24|32670.28
09:17:25|32670.28
09:17:26|32670.28
09:17:28|32670.28
09:17:29|32670.28
09:17:30|32670.28
09:17:30|32670.28
09:17:32|32670.28
09:17:32|32670.28
09:17:34|32670.28
09:17:34|32670.28
09:17:35|32670.28
09:17:36|32670.28
09:17:37|32670.28
09:17:39|32670.28
09:17:39|32670.28
09:17:41|32670.28
09:17:41|32670.28
09:17:43|32670.28
09:17:45|32670.28
09:17:45|32670.28
09:17:46|32670.28
09:17:47|32670.28
09:17:48|32670.28
09:17:49|32670.28
09:17:50|32670.28
09:17:51|32670.28
09:17:52|32670.28
09:17:54|32670.28
09:17:56|32670.28
09:17:57|32670.28
09:17:58|32670.28
09:18:00|32670.28
09:18:01|32670.28
09:18:03|32670.28
09:18:04|32670.28
09:18:05|32677.5
09:18:07|32677.5
09:18:08|32677.5
09:18:09|32677.5
09:18:10|32677.5
09:18:11|32677.5
09:18:12|32677.5
09:18:12|32677.5
09:18:13|32677.5
09:18:14|32677.5
09:18:15|32677.5
09:18:16|32677.5
09:18:18|32677.5
09:18:19|32677.5
09:18:20|32677.5
09:18:21|32688.94
09:18:21|32688.94
09:18:23|32688.94
09:18:24|32688.94
09:18:25|32688.94
09:18:26|32688.94
09:18:27|32688.94
09:18:28|32688.94
09:18:29|32688.94
09:18:30|32689.07
09:18:31|32689.07
09:18:32|32689.02
09:18:33|32688.97
09:18:34|32688.97
09:18:35|32688.97
09:18:36|32688.97
09:18:37|32688.97
09:18:38|32688.97
09:18:39|32688.97
09:18:40|32688.97
09:18:42|32687.75
09:18:43|32687.55
09:18:44|32687.5
09:18:44|32687.5
09:18:45|32687.5
09:18:46|32687.5
09:18:47|32687.5
09:18:49|32687.5
09:18:50|32687.5
09:18:51|32687.5
09:18:52|32687.5
09:18:52|32687.5
09:18:54|32687.5
09:18:56|32687.5
09:18:58|32687.5
09:18:59|32687.5
09:19:00|32687.5
09:19:02|32687.5
09:19:02|32687.5
09:19:03|32687.5
09:19:04|32687.5
09:19:05|32687.5
09:19:07|32687.5
09:19:08|32687.5
09:19:09|32687.5
09:19:10|32687.5
09:19:11|32678.15
09:19:13|32678.16
09:19:14|32678.16
09:19:15|32678.16
09:19:16|32678.16
09:19:16|32678.16
09:19:18|32678.16
09:19:19|32678.16
09:19:20|32678.16
09:19:21|32678.16
09:19:22|32678.16
09:19:23|32678.16
09:19:23|32678.16
09:19:25|32678.16
09:19:26|32678.16
09:19:26|32678.16
09:19:28|32678.16
09:19:28|32678.16
09:19:29|32678.16
09:19:31|32678.16
09:19:32|32678.16
09:19:33|32678.16
09:19:34|32678.16
09:19:35|32678.16
09:19:36|32678.16
09:19:37|32678.16
09:19:38|32678.16
09:19:39|32678.16
09:19:40|32678.16
09:19:41|32674.63
09:19:42|32689.14
09:19:43|32689.14
09:19:43|32689.14
09:19:45|32689.14
09:19:46|32689.14
09:19:47|32689.14
09:19:48|32695.24
09:19:49|32695.24
09:19:50|32695.24
09:19:51|32695.24
09:19:52|32695.24
09:19:53|32695.24
09:19:54|32695.24
09:19:55|32695.24
09:19:56|32686.75
09:19:58|32686.74
09:19:59|32686.74
09:19:59|32686.74
09:20:01|32686.74
09:20:02|32686.74
09:20:03|32686.74
09:20:04|32686.74
09:20:05|32686.74
09:20:06|32686.74
09:20:07|32686.74
09:20:08|32686.74
09:20:10|32686.74
09:20:11|32686.74
09:20:12|32686.74
09:20:13|32686.74
09:20:14|32686.74
09:20:15|32686.74
09:20:16|32686.74
09:20:17|32686.74
09:20:18|32686.74
09:20:19|32686.74
09:20:20|32686.74
09:20:21|32686.74
09:20:21|32686.74
09:20:23|32686.74
09:20:24|32686.74
09:20:24|32686.74
09:20:26|32686.74
09:20:27|32686.74
09:20:28|32686.74
09:20:28|32686.74
09:20:30|32686.74
09:20:31|32686.74
09:20:32|32686.74
09:20:33|32686.74
09:20:34|32686.74
09:20:35|32686.74
09:20:35|32686.74
09:20:37|32686.74
09:20:37|32686.74
09:20:38|32686.74
09:20:40|32686.74
09:20:41|32686.74
09:20:42|32686.74
09:20:43|32686.74
09:20:44|32686.74
09:20:45|32686.74
09:20:46|32686.74
09:20:47|32686.74
09:20:48|32686.74
09:20:49|32686.74
09:20:50|32686.74
09:20:51|32686.74
09:20:52|32686.74
09:20:53|32686.74
09:20:54|32686.74
09:20:55|32686.74
09:20:56|32686.74
09:20:58|32686.74
09:20:59|32686.74
09:21:01|32686.74
09:21:02|32686.74
09:21:03|32686.74
09:21:05|32686.74
09:21:05|32686.74
09:21:07|32686.74
09:21:08|32686.74
09:21:09|32686.74
09:21:11|32686.74
09:21:12|32686.74
09:21:12|32686.74
09:21:14|32686.74
09:21:14|32686.74
09:21:16|32686.74
09:21:16|32686.74
09:21:18|32686.74
09:21:19|32686.74
09:21:19|32686.74
09:21:20|32686.74
09:21:22|32686.74
09:21:23|32686.74
09:21:23|32686.74
09:21:25|32686.74
09:21:25|32686.74
09:21:27|32686.74
09:21:28|32686.74
09:21:30|32686.74
09:21:30|32686.74
09:21:32|32686.74
09:21:33|32686.74
09:21:34|32686.74
09:21:34|32686.74
09:21:35|32682.62
09:21:37|32682.62
09:21:38|32682.62
09:21:39|32682.62
09:21:40|32682.62
09:21:40|32682.62
09:21:42|32682.62
09:21:43|32682.62
09:21:44|32682.62
09:21:45|32682.62
09:21:46|32682.62
09:21:47|32682.62
09:21:48|32682.62
09:21:49|32682.62
09:21:50|32682.62
09:21:51|32682.62
09:21:52|32682.62
09:21:53|32682.62
09:21:54|32682.62
09:21:55|32682.62
09:21:56|32682.62
09:21:57|32682.62
09:21:58|32682.62
09:22:00|32685.41
09:22:02|32685.41
09:22:03|32685.41
09:22:04|32685.41
09:22:05|32685.41
09:22:07|32685.41
09:22:08|32685.41
09:22:09|32685.41
09:22:10|32685.41
09:22:11|32685.41
09:22:12|32685.41
09:22:13|32685.41
09:22:14|32685.41
09:22:15|32685.41
09:22:16|32685.41
09:22:17|32685.41
09:22:18|32685.41
09:22:19|32685.41
09:22:20|32685.41
09:22:21|32685.41
09:22:22|32685.41
09:22:23|32685.41
09:22:24|32685.41
09:22:26|32685.41
09:22:26|32685.41
09:22:27|32685.41
09:22:29|32685.41
09:22:30|32685.41
09:22:31|32685.41
09:22:31|32685.41
09:22:33|32685.41
09:22:34|32685.41
09:22:34|32685.41
09:22:35|32685.41
09:22:37|32685.41
09:22:37|32685.41
09:22:38|32685.41
09:22:39|32685.41
09:22:41|32685.41
09:22:41|32685.41
09:22:42|32685.41
09:22:43|32685.41
09:22:44|32685.41
09:22:46|32685.41
09:22:47|32685.41
09:22:47|32685.41
09:22:48|32685.41
09:22:49|32685.41
09:22:50|32685.41
09:22:51|32685.41
09:22:52|32685.41
09:22:53|32685.41
09:22:55|32685.41
09:22:56|32685.41
09:22:57|32685.41
09:22:58|32685.41
09:23:00|32685.41
09:23:01|32685.41
09:23:03|32685.41
09:23:04|32685.41
09:23:04|32685.41
09:23:06|32685.41
09:23:08|32685.41
09:23:09|32685.41
09:23:10|32685.41
09:23:11|32685.41
09:23:13|32685.41
09:23:14|32685.41
09:23:15|32685.41
09:23:16|32685.41
09:23:17|32685.41
09:23:19|32685.41
09:23:20|32685.41
09:23:21|32685.41
09:23:22|32685.41
09:23:23|32685.41
09:23:24|32685.41
09:23:25|32685.41
09:23:26|32685.41
09:23:26|32685.41
09:23:28|32685.41
09:23:29|32685.41
09:23:30|32685.41
09:23:31|32685.41
09:23:32|32685.41
09:23:33|32685.41
09:23:34|32685.41
09:23:35|32685.41
09:23:35|32685.41
09:23:36|32685.41
09:23:38|32685.41
09:23:39|32685.41
09:23:39|32685.41
09:23:41|32685.41
09:23:42|32685.41
09:23:43|32685.41
09:23:44|32685.41
09:23:45|32685.41
09:23:45|32685.41
09:23:47|32685.41
09:23:48|32685.41
09:23:49|32685.41
09:23:49|32685.41
09:23:51|32685.41
09:23:52|32685.41
09:23:53|32685.41
09:23:53|32685.41
09:23:54|32685.41
09:23:56|32675.46
09:23:57|32675.46
09:23:58|32675.46
09:23:58|32675.46
09:24:01|32675.46
09:24:02|32675.46
09:24:03|32675.46
09:24:05|32675.46
09:24:05|32675.46
09:24:06|32675.46
09:24:08|32675.46
09:24:09|32675.46
09:24:10|32675.46
09:24:11|32675.46
09:24:12|32675.46
09:24:13|32675.46
09:24:14|32675.46
09:24:15|32675.46
09:24:16|32675.46
09:24:17|32675.46
09:24:18|32675.46
09:24:19|32675.46
09:24:20|32675.46
09:24:21|32675.46
09:24:22|32675.46
09:24:23|32675.46
09:24:24|32675.46
09:24:25|32675.46
09:24:26|32675.46
09:24:28|32675.46
09:24:28|32675.46
09:24:30|32675.46
09:24:30|32675.46
09:24:31|32675.46
09:24:32|32675.46
09:24:34|32684.76
09:24:35|32684.76
09:24:36|32684.76
09:24:38|32684.76
09:24:38|32684.76
09:24:39|32684.76
09:24:40|32686.4
09:24:41|32686.4
09:24:42|32686.4
09:24:43|32686.4
09:24:44|32686.4
09:24:46|32686.4
09:24:47|32686.4
09:24:48|32686.4
09:24:48|32686.4
09:24:50|32686.4
09:24:51|32686.4
09:24:52|32686.4
09:24:53|32686.4
09:24:54|32686.4
09:24:55|32686.4
09:24:56|32686.4
09:24:57|32686.4
09:24:58|32686.4
09:24:59|32686.4
09:25:00|32686.4
09:25:02|32686.4
09:25:03|32686.4
09:25:04|32686.4
09:25:04|32686.4
09:25:06|32686.4
09:25:07|32686.4
09:25:08|32686.4
09:25:09|32686.4
09:25:10|32686.4
09:25:11|32686.4
09:25:12|32686.4
09:25:14|32686.4
09:25:14|32686.4
09:25:15|32686.4
09:25:16|32686.4
09:25:17|32686.4
09:25:18|32686.4
09:25:19|32686.4
09:25:20|32686.4
09:25:21|32686.4
09:25:22|32676.
09:25:23|32676.
09:25:25|32676.
09:25:25|32676.
09:25:26|32676.
09:25:27|32676.
09:25:28|32676.
09:25:30|32676.
09:25:30|32676.
09:25:31|32676.
09:25:32|32676.
09:25:33|32676.
09:25:35|32676.
09:25:36|32676.
09:25:36|32676.
09:25:38|32676.
09:25:38|32676.
09:25:39|32676.
09:25:40|32676.
09:25:41|32676.
09:25:42|32676.
09:25:43|32676.
09:25:44|32676.
09:25:46|32676.
09:25:47|32676.
09:25:47|32676.
09:25:48|32659.7
09:25:50|32659.7
09:25:50|32659.7
09:25:52|32659.76
09:25:53|32659.76
09:25:53|32659.72
09:25:54|32659.7
09:25:55|32659.7
09:25:57|32659.7
09:25:57|32659.7
09:25:59|32659.7
09:25:59|32661.41
09:26:00|32661.41
09:26:02|32661.41
09:26:04|32661.41
09:26:05|32661.41
09:26:06|32661.41
09:26:07|32661.41
09:26:08|32661.41
09:26:10|32661.41
09:26:11|32661.41
09:26:11|32661.41
09:26:13|32661.41
09:26:14|32661.41
09:26:15|32661.41
09:26:16|32661.41
09:26:18|32661.41
09:26:18|32661.41
09:26:20|32661.41
09:26:21|32661.41
09:26:22|32661.41
09:26:23|32661.41
09:26:24|32662.15
09:26:25|32661.41
09:26:26|32661.42
09:26:27|32661.42
09:26:28|32661.42
09:26:28|32661.42
09:26:30|32661.42
09:26:31|32661.42
09:26:32|32661.42
09:26:33|32661.42
09:26:34|32661.42
09:26:34|32661.42
09:26:36|32661.42
09:26:37|32661.42
09:26:37|32661.42
09:26:39|32661.42
09:26:40|32661.42
09:26:41|32661.42
09:26:42|32661.42
09:26:43|32661.42
09:26:44|32661.42
09:26:45|32661.42
09:26:47|32661.42
09:26:47|32661.42
09:26:48|32661.42
09:26:49|32661.42
09:26:50|32661.42
09:26:51|32661.42
09:26:52|32661.42
09:26:53|32661.42
09:26:54|32661.42
09:26:55|32661.42
09:26:56|32661.42
09:26:57|32661.42
09:26:58|32661.42
09:26:59|32661.42
09:27:00|32661.42
09:27:01|32661.42
09:27:03|32661.42
09:27:04|32661.42
09:27:05|32661.42
09:27:06|32661.42
09:27:07|32661.42
09:27:09|32667.16
09:27:09|32667.16
09:27:11|32667.16
09:27:12|32667.16
09:27:13|32667.16
09:27:14|32667.16
09:27:15|32667.16
09:27:16|32667.16
09:27:18|32667.16
09:27:18|32667.16
09:27:20|32667.16
09:27:21|32667.16
09:27:22|32667.16
09:27:23|32667.16
09:27:25|32667.16
09:27:26|32667.16
09:27:26|32667.16
09:27:28|32667.16
09:27:29|32667.16
09:27:29|32667.16
09:27:31|32667.16
09:27:32|32667.16
09:27:33|32667.16
09:27:34|32667.16
09:27:34|32667.16
09:27:35|32667.16
09:27:36|32667.16
09:27:38|32667.16
09:27:39|32667.16
09:27:39|32667.16
09:27:40|32667.16
09:27:42|32667.16
09:27:43|32667.16
09:27:43|32667.16
09:27:44|32667.16
09:27:46|32667.16
09:27:47|32667.16
09:27:47|32667.16
09:27:48|32667.16
09:27:49|32667.16
09:27:50|32667.16
09:27:51|32667.16
09:27:52|32667.16
09:27:53|32667.16
09:27:55|32667.16
09:27:55|32667.16
09:27:57|32667.16
09:27:57|32667.16
09:27:59|32667.16
09:28:00|32667.16
09:28:00|32667.16
09:28:02|32667.16
09:28:02|32667.16
09:28:04|32667.16
09:28:05|32667.16
09:28:06|32667.16
09:28:08|32667.16
09:28:10|32667.16
09:28:11|32667.16
09:28:12|32667.16
09:28:13|32667.16
09:28:15|32667.16
09:28:16|32667.16
09:28:17|32667.16
09:28:18|32667.16
09:28:19|32667.16
09:28:20|32667.16
09:28:21|32667.16
09:28:22|32667.16
09:28:24|32667.16
09:28:24|32667.16
09:28:25|32667.16
09:28:26|32667.16
09:28:27|32667.16
09:28:28|32667.16
09:28:29|32667.16
09:28:30|32667.16
09:28:31|32667.16
09:28:32|32667.16
09:28:33|32667.16
09:28:35|32667.16
09:28:35|32667.16
09:28:36|32667.16
09:28:37|32667.16
09:28:38|32667.16
09:28:39|32667.16
09:28:40|32667.16
09:28:41|32667.16
09:28:42|32667.16
09:28:43|32667.16
09:28:44|32667.16
09:28:45|32667.16
09:28:46|32667.16
09:28:47|32667.16
09:28:48|32667.16
09:28:49|32662.42
09:28:50|32662.42
09:28:52|32662.42
09:28:52|32662.42
09:28:53|32671.92
09:28:54|32671.65
09:28:55|32671.65
09:28:57|32671.65
09:28:57|32671.65
09:28:58|32671.65
09:28:59|32671.65
09:29:01|32671.65
09:29:02|32671.65
09:29:03|32679.24
09:29:03|32679.24
09:29:05|32679.24
09:29:07|32679.24
09:29:09|32679.24
09:29:09|32679.24
09:29:11|32679.24
09:29:12|32679.24
09:29:13|32679.24
09:29:15|32679.24
09:29:15|32679.24
09:29:16|32679.24
09:29:17|32679.24
09:29:18|32679.24
09:29:19|32679.24
09:29:20|32679.24
09:29:22|32679.24
09:29:23|32679.24
09:29:23|32679.24
09:29:25|32679.24
09:29:26|32679.24
09:29:27|32669.65
09:29:28|32669.65
09:29:29|32669.65
09:29:30|32669.65
09:29:31|32669.65
09:29:32|32669.65
09:29:33|32669.65
09:29:34|32669.65
09:29:35|32669.65
09:29:36|32669.65
09:29:37|32669.65
09:29:39|32669.65
09:29:40|32669.65
09:29:40|32669.65
09:29:42|32669.65
09:29:43|32658.77
09:29:44|32658.77
09:29:44|32658.77
09:29:46|32658.77
09:29:47|32658.77
09:29:48|32658.77
09:29:48|32658.77
09:29:50|32658.77
09:29:50|32658.77
09:29:52|32658.77
09:29:53|32658.77
09:29:53|32658.77
09:29:55|32658.77
09:29:55|32658.77
09:29:56|32658.77
09:29:57|32658.77
09:29:59|32658.77
09:29:59|32658.77
09:30:01|32658.77
09:30:01|32658.77
09:30:03|32658.77
09:30:04|32658.77
09:30:04|32658.77
09:30:06|32658.77
09:30:08|32658.77
09:30:09|32658.77
09:30:10|32658.77
09:30:12|32658.77
09:30:12|32658.77
09:30:14|32658.77
09:30:14|32658.77
09:30:15|32658.77
09:30:17|32658.77
09:30:19|32658.77
09:30:19|32658.77
09:30:21|32658.77
09:30:22|32658.77
09:30:23|32658.77
09:30:24|32658.77
09:30:24|32658.77
09:30:26|32658.77
09:30:27|32658.77
09:30:28|32658.77
09:30:29|32658.77
09:30:30|32658.77
09:30:31|32658.77
09:30:32|32658.77
09:30:33|32658.77
09:30:34|32658.77
09:30:35|32658.77
09:30:36|32658.77
09:30:37|32658.77
09:30:38|32658.77
09:30:40|32658.77
09:30:40|32658.77
09:30:41|32658.77
09:30:42|32658.77
09:30:43|32658.77
09:30:44|32658.77
09:30:45|32658.77
09:30:46|32658.77
09:30:48|32658.77
09:30:48|32658.77
09:30:50|32658.77
09:30:51|32677.12
09:30:52|32677.12
09:30:53|32659.
09:30:54|32659.
09:30:55|32659.
09:30:56|32659.
09:30:57|32659.
09:30:57|32659.
09:30:58|32659.
09:30:59|32659.
09:31:01|32659.
09:31:02|32659.
09:31:03|32659.
09:31:04|32659.
09:31:05|32659.
09:31:06|32659.
09:31:08|32659.
09:31:10|32659.
09:31:10|32659.
09:31:11|32659.
09:31:13|32659.
09:31:14|32659.
09:31:15|32659.
09:31:16|32659.
09:31:17|32659.
09:31:19|32659.
09:31:19|32659.
09:31:20|32659.
09:31:21|32676.69
09:31:22|32676.69
09:31:24|32676.69
09:31:24|32676.69
09:31:25|32676.69
09:31:26|32676.69
09:31:27|32676.69
09:31:29|32676.69
09:31:29|32676.69
09:31:31|32676.69
09:31:32|32676.69
09:31:33|32676.69
09:31:34|32676.69
09:31:35|32676.69
09:31:36|32676.69
09:31:37|32682.63
09:31:37|32682.63
09:31:39|32682.63
09:31:39|32682.63
09:31:41|32682.63
09:31:42|32682.63
09:31:43|32682.63
09:31:44|32682.63
09:31:44|32682.63
09:31:46|32682.63
09:31:47|32682.63
09:31:48|32682.63
09:31:49|32682.63
09:31:50|32682.63
09:31:51|32682.63
09:31:52|32682.63
09:31:53|32682.63
09:31:54|32682.63
09:31:55|32682.63
09:31:56|32682.63
09:31:57|32682.63
09:31:58|32682.63
09:31:59|32682.63
09:32:00|32682.63
09:32:01|32682.63
09:32:01|32682.63
09:32:03|32682.63
09:32:03|32682.63
09:32:05|32682.63
09:32:06|32682.63
09:32:07|32682.63
09:32:09|32682.63
09:32:10|32682.63
09:32:11|32682.63
09:32:13|32682.63
09:32:14|32682.63
09:32:15|32682.63
09:32:16|32682.63
09:32:17|32682.63
09:32:19|32682.63
09:32:20|32682.63
09:32:21|32686.82
09:32:22|32686.82
09:32:23|32686.82
09:32:25|32686.82
09:32:26|32686.82
09:32:27|32686.82
09:32:28|32686.82
09:32:29|32686.82
09:32:30|32686.82
09:32:31|32686.82
09:32:32|32686.82
09:32:33|32686.82
09:32:35|32687.3
09:32:35|32687.3
09:32:36|32687.3
09:32:38|32692.28
09:32:38|32692.28
09:32:39|32692.28
09:32:40|32692.28
09:32:41|32692.28
09:32:43|32692.28
09:32:44|32692.28
09:32:44|32692.28
09:32:45|32692.28
09:32:46|32692.28
09:32:48|32692.28
09:32:49|32692.28
09:32:50|32692.28
09:32:51|32692.28
09:32:52|32692.28
09:32:53|32692.28
09:32:54|32692.28
09:32:55|32692.28
09:32:56|32692.28
09:32:57|32692.28
09:32:58|32692.28
09:32:59|32692.28
09:33:00|32692.28
09:33:01|32692.28
09:33:02|32692.28
09:33:03|32692.28
09:33:04|32692.28
09:33:05|32692.28
09:33:06|32692.28
09:33:07|32692.28
09:33:08|32692.28
09:33:10|32692.28
09:33:11|32703.04
09:33:12|32703.
09:33:13|32703.
09:33:14|32703.
09:33:15|32703.
09:33:16|32703.
09:33:18|32704.
09:33:19|32704.
09:33:20|32704.
09:33:21|32704.
09:33:22|32704.
09:33:23|32704.
09:33:24|32704.
09:33:25|32704.
09:33:26|32704.
09:33:26|32713.16
09:33:28|32713.16
09:33:29|32713.16
09:33:29|32713.16
09:33:31|32713.16
09:33:32|32713.16
09:33:33|32713.16
09:33:34|32713.16
09:33:35|32713.16
09:33:36|32713.16
09:33:37|32713.16
09:33:38|32713.16
09:33:38|32713.16
09:33:40|32712.69
09:33:41|32713.23
09:33:41|32713.23
09:33:42|32713.23
09:33:44|32713.23
09:33:45|32700.48
09:33:46|32700.48
09:33:47|32702.43
09:33:48|32702.75
09:33:49|32702.75
09:33:50|32702.75
09:33:51|32702.75
09:33:52|32702.75
09:33:53|32702.75
09:33:54|32702.75
09:33:55|32702.75
09:33:56|32702.75
09:33:57|32702.75
09:33:58|32702.75
09:33:59|32702.75
09:34:00|32702.75
09:34:01|32702.75
09:34:02|32702.75
09:34:03|32702.75
09:34:04|32702.75
09:34:05|32702.75
09:34:06|32702.75
09:34:07|32702.75
09:34:08|32693.63
09:34:10|32693.63
09:34:11|32693.63
09:34:13|32693.63
09:34:13|32693.63
09:34:14|32693.63
09:34:15|32693.63
09:34:17|32693.63
09:34:18|32693.63
09:34:20|32693.63
09:34:20|32693.63
09:34:21|32693.63
09:34:22|32693.63
09:34:23|32693.63
09:34:24|32693.63
09:34:25|32693.63
09:34:26|32693.63
09:34:28|32693.63
09:34:29|32693.63
09:34:29|32693.63
09:34:31|32705.4
09:34:31|32705.4
09:34:33|32705.4
09:34:34|32705.4
09:34:35|32705.4
09:34:35|32705.4
09:34:37|32705.4
09:34:38|32705.4
09:34:39|32705.4
09:34:40|32705.4
09:34:41|32705.4
09:34:42|32705.4
09:34:42|32705.4
09:34:44|32705.4
09:34:45|32705.4
09:34:46|32705.4
09:34:47|32705.4
09:34:49|32705.4
09:34:49|32705.4
09:34:50|32705.4
09:34:51|32705.4
09:34:52|32705.4
09:34:53|32705.4
09:34:54|32705.4
09:34:55|32705.4
09:34:57|32705.4
09:34:57|32712.23
09:34:58|32712.23
09:34:59|32712.23
09:35:00|32712.23
09:35:02|32712.23
09:35:02|32712.23
09:35:03|32712.23
09:35:04|32712.23
09:35:05|32712.23
09:35:07|32712.23
09:35:08|32712.23
09:35:09|32712.23
09:35:09|32712.23
09:35:11|32712.23
09:35:12|32712.23
09:35:13|32717.98
09:35:15|32714.69
09:35:16|32714.69
09:35:17|32709.58
09:35:18|32709.58
09:35:20|32709.58
09:35:21|32701.44
09:35:22|32701.44
09:35:23|32701.44
09:35:25|32701.44
09:35:26|32701.44
09:35:27|32701.44
09:35:28|32701.44
09:35:29|32701.44
09:35:30|32701.44
09:35:31|32701.44
09:35:32|32701.44
09:35:33|32701.44
09:35:34|32701.44
09:35:35|32701.44
09:35:36|32701.44
09:35:37|32701.44
09:35:38|32701.44
09:35:39|32701.44
09:35:40|32701.44
09:35:41|32701.44
09:35:42|32701.44
09:35:43|32701.44
09:35:43|32711.55
09:35:45|32711.55
09:35:46|32711.55
09:35:47|32711.55
09:35:48|32711.55
09:35:49|32711.55
09:35:50|32711.55
09:35:51|32711.55
09:35:52|32711.55
09:35:53|32697.08
09:35:53|32711.54
09:35:54|32697.
09:35:56|32696.97
09:35:57|32696.97
09:35:58|32697.14
09:35:59|32697.14
09:35:59|32697.14
09:36:00|32711.39
09:36:02|32696.96
09:36:03|32696.96
09:36:04|32696.96
09:36:05|32696.96
09:36:05|32696.96
09:36:07|32710.68
09:36:08|32710.68
09:36:09|32710.68
09:36:10|32710.68
09:36:11|32710.68
09:36:13|32710.68
09:36:13|32711.55
09:36:14|32711.55
09:36:15|32711.55
09:36:16|32711.55
09:36:17|32711.55
09:36:18|32711.55
09:36:19|32711.55
09:36:20|32711.52
09:36:21|32711.53
09:36:22|32711.55
09:36:23|32711.55
09:36:24|32711.55
09:36:25|32711.55
09:36:26|32711.55
09:36:28|32711.55
09:36:29|32711.55
09:36:30|32711.55
09:36:31|32711.55
09:36:32|32711.55
09:36:33|32711.55
09:36:34|32703.43
09:36:35|32703.43
09:36:36|32719.06
09:36:37|32719.06
09:36:38|32719.06
09:36:39|32719.06
09:36:40|32719.06
09:36:41|32719.06
09:36:42|32719.01
09:36:43|32719.01
09:36:44|32719.01
09:36:45|32719.01
09:36:46|32719.01
09:36:47|32719.01
09:36:48|32719.01
09:36:49|32718.94
09:36:50|32718.94
09:36:51|32718.94
09:36:52|32718.94
09:36:53|32719.06
09:36:55|32719.06
09:36:56|32719.06
09:36:57|32719.06
09:36:58|32719.06
09:36:59|32719.06
09:37:01|32719.06
09:37:01|32719.06
09:37:02|32719.06
09:37:03|32719.06
09:37:04|32719.06
09:37:05|32719.06
09:37:06|32719.06
09:37:07|32719.06
09:37:08|32719.06
09:37:09|32719.06
09:37:10|32719.06
09:37:12|32719.06
09:37:13|32719.06
09:37:14|32705.39
09:37:16|32719.06
09:37:17|32719.06
09:37:18|32719.06
09:37:20|32719.06
09:37:21|32696.69
09:37:22|32696.69
09:37:23|32696.69
09:37:24|32696.69
09:37:25|32696.69
09:37:26|32712.99
09:37:27|32712.99
09:37:29|32712.99
09:37:30|32712.99
09:37:31|32712.99
09:37:32|32723.26
09:37:32|32723.26
09:37:34|32723.26
09:37:35|32710.37
09:37:36|32710.37
09:37:37|32710.37
09:37:38|32710.37
09:37:39|32710.37
09:37:40|32728.6
09:37:41|32728.6
09:37:42|32728.6
09:37:43|32728.6
09:37:43|32728.6
09:37:45|32728.14
09:37:46|32710.78
09:37:47|32710.85
09:37:48|32710.85
09:37:48|32710.85
09:37:50|32710.85
09:37:51|32710.85
09:37:51|32727.93
09:37:52|32727.93
09:37:53|32727.93
09:37:55|32727.93
09:37:56|32727.93
09:37:56|32727.93
09:37:58|32727.54
09:37:59|32727.54
09:38:00|32727.54
09:38:00|32727.54
09:38:02|32728.6
09:38:03|32728.6
09:38:04|32728.6
09:38:04|32728.6
09:38:05|32728.6
09:38:07|32728.6
09:38:08|32728.6
09:38:09|32728.6
09:38:10|32728.6
09:38:10|32728.6
09:38:12|32728.6
09:38:13|32728.6
09:38:15|32728.6
09:38:16|32728.6
09:38:17|32728.6
09:38:18|32714.05
09:38:19|32714.05
09:38:21|32714.14
09:38:22|32714.14
09:38:23|32714.14
09:38:24|32714.14
09:38:25|32714.14
09:38:26|32728.36
09:38:27|32728.36
09:38:28|32728.36
09:38:30|32728.36
09:38:31|32728.36
09:38:32|32728.15
09:38:33|32728.15
09:38:34|32728.15
09:38:35|32728.15
09:38:36|32728.15
09:38:37|32728.15
09:38:38|32728.6
09:38:39|32728.6
09:38:40|32728.6
09:38:41|32728.6
09:38:42|32728.6
09:38:43|32728.6
09:38:44|32728.6
09:38:45|32728.6
09:38:46|32728.6
09:38:47|32728.6
09:38:48|32717.44
09:38:49|32717.44
09:38:50|32717.44
09:38:51|32717.44
09:38:52|32717.44
09:38:53|32717.44
09:38:54|32717.44
09:38:55|32717.44
09:38:56|32717.44
09:38:57|32717.44
09:38:58|32717.44
09:38:59|32717.44
09:39:01|32717.44
09:39:02|32712.92
09:39:03|32712.92
09:39:04|32712.92
09:39:05|32710.74
09:39:07|32710.74
09:39:08|32710.78
09:39:09|32710.78
09:39:10|32710.78
09:39:11|32710.36
09:39:12|32710.32
09:39:13|32710.4
09:39:14|32710.4
09:39:16|32710.4
09:39:17|32710.4
09:39:18|32710.4
09:39:19|32710.4
09:39:20|32725.82
09:39:22|32725.82
09:39:23|32725.82
09:39:23|32725.82
09:39:24|32725.82
09:39:26|32725.82
09:39:27|32725.82
09:39:28|32725.82
09:39:29|32725.82
09:39:30|32725.82
09:39:31|32725.82
09:39:32|32725.82
09:39:33|32725.82
09:39:34|32725.82
09:39:36|32725.82
09:39:37|32725.82
09:39:38|32725.82
09:39:39|32725.82
09:39:40|32725.82
09:39:41|32725.82
09:39:42|32725.82
09:39:43|32725.82
09:39:44|32725.82
09:39:45|32725.82
09:39:46|32725.82
09:39:47|32728.56
09:39:48|32728.56
09:39:49|32728.34
09:39:50|32728.2
09:39:51|32711.64
09:39:53|32711.65
09:39:54|32711.
09:39:55|32711.04
09:39:56|32711.04
09:39:57|32711.04
09:39:58|32711.04
09:39:59|32711.04
09:40:00|32711.04
09:40:01|32711.04
09:40:02|32711.04
09:40:03|32711.04
09:40:04|32711.04
09:40:05|32711.04
09:40:06|32711.04
09:40:07|32711.04
09:40:08|32711.04
09:40:09|32711.04
09:40:10|32711.04
09:40:11|32711.04
09:40:12|32711.04
09:40:14|32711.04
09:40:15|32711.04
09:40:16|32711.04
09:40:18|32711.04
09:40:19|32711.04
09:40:20|32711.04
09:40:21|32711.04
09:40:22|32711.04
09:40:24|32711.04
09:40:25|32711.04
09:40:26|32711.04
09:40:27|32711.04
09:40:28|32711.04
09:40:29|32711.04
09:40:30|32711.04
09:40:31|32711.04
09:40:32|32711.04
09:40:33|32728.08
09:40:34|32728.08
09:40:35|32728.08
09:40:37|32728.08
09:40:37|32728.08
09:40:38|32728.08
09:40:39|32728.08
09:40:40|32728.08
09:40:42|32728.08
09:40:43|32728.08
09:40:44|32728.08
09:40:45|32728.08
09:40:46|32728.08
09:40:47|32728.08
09:40:48|32728.08
09:40:49|32728.08
09:40:50|32728.08
09:40:51|32728.08
09:40:52|32728.08
09:40:53|32728.08
09:40:54|32728.08
09:40:55|32728.08
09:40:56|32728.08
09:40:57|32728.08
09:40:58|32728.08
09:40:59|32728.08
09:41:00|32728.08
09:41:01|32729.
09:41:02|32729.
09:41:04|32729.
09:41:04|32729.
09:41:05|32729.
09:41:06|32729.
09:41:07|32729.
09:41:08|32729.
09:41:09|32729.
09:41:10|32729.
09:41:11|32729.
09:41:12|32729.
09:41:13|32729.
09:41:14|32729.
09:41:15|32729.
09:41:17|32729.
09:41:19|32736.
09:41:19|32736.
09:41:21|32736.
09:41:23|32736.
09:41:23|32736.
09:41:25|32736.
09:41:26|32736.
09:41:28|32736.
09:41:28|32736.
09:41:29|32736.
09:41:30|32736.
09:41:31|32736.
09:41:32|32736.
09:41:33|32736.
09:41:34|32736.
09:41:35|32736.
09:41:36|32736.
09:41:37|32736.
09:41:39|32736.
09:41:39|32752.06
09:41:40|32752.06
09:41:41|32732.66
09:41:42|32732.66
09:41:43|32729.43
09:41:44|32729.43
09:41:45|32723.79
09:41:46|32723.79
09:41:48|32723.79
09:41:49|32723.79
09:41:50|32723.79
09:41:50|32723.79
09:41:52|32723.79
09:41:53|32723.79
09:41:54|32723.79
09:41:54|32723.79
09:41:56|32723.79
09:41:57|32723.79
09:41:58|32723.79
09:41:59|32730.62
09:42:00|32730.62
09:42:01|32730.62
09:42:02|32730.62
09:42:03|32730.62
09:42:04|32730.62
09:42:05|32730.62
09:42:06|32730.62
09:42:07|32730.62
09:42:07|32730.62
09:42:09|32730.62
09:42:10|32730.62
09:42:12|32730.62
09:42:12|32758.27
09:42:13|32799.99
09:42:14|32831.25
09:42:15|32819.24
09:42:16|32847.2
09:42:18|32871.79
09:42:18|32872.26
09:42:19|32877.
09:42:20|32945.
09:42:21|32923.96
09:42:23|32952.1
09:42:23|33006.71
09:42:24|33015.12
09:42:25|32990.03
09:42:27|32884.55
09:42:28|32884.55
09:42:29|32938.63
09:42:30|32930.01
09:42:31|32927.18
09:42:31|32898.79
09:42:33|32923.13
09:42:34|32939.82
09:42:34|32911.34
09:42:35|32911.36
09:42:37|32901.05
09:42:37|32941.15
09:42:38|32941.15
09:42:39|32915.11
09:42:40|32885.27
09:42:41|32881.73
09:42:43|32884.76
09:42:43|32884.76
09:42:44|32874.39
09:42:46|32874.39
09:42:46|32874.39
09:42:48|32874.39
09:42:50|32865.4
09:42:50|32865.4
09:42:51|32865.4
09:42:52|32858.07
09:42:53|32858.07
09:42:55|32858.07
09:42:56|32858.18
09:42:57|32861.29
09:42:58|32861.29
09:42:58|32861.29
09:43:00|32861.29
09:43:00|32861.29
09:43:01|32861.29
09:43:03|32866.29
09:43:04|32866.29
09:43:05|32877.52
09:43:06|32883.5
09:43:07|32883.5
09:43:08|32883.5
09:43:09|32860.18
09:43:11|32860.18
09:43:11|32869.88
09:43:12|32852.31
09:43:13|32847.31
09:43:14|32862.52
09:43:16|32862.52
09:43:16|32848.51
09:43:17|32837.14
09:43:19|32842.6
09:43:21|32836.37
09:43:22|32835.4
09:43:23|32828.75
09:43:24|32831.86
09:43:24|32841.48
09:43:26|32841.48
09:43:27|32839.46
09:43:28|32838.87
09:43:29|32838.87
09:43:30|32835.49
09:43:32|32829.97
09:43:34|32813.52
09:43:34|32811.77
09:43:35|32811.77
09:43:36|32809.76
09:43:37|32809.76
09:43:38|32772.54
09:43:39|32776.83
09:43:40|32773.54
09:43:41|32769.98
09:43:42|32787.51
09:43:43|32787.51
09:43:44|32772.69
09:43:45|32777.86
09:43:46|32766.5
09:43:48|32782.04
09:43:49|32808.6
09:43:50|32808.6
09:43:51|32808.6
09:43:52|32808.6
09:43:53|32808.6
09:43:53|32808.6
09:43:55|32848.
09:43:55|32848.
09:43:56|32848.
09:43:58|32854.07
09:43:58|32854.07
09:43:59|32854.07
09:44:00|32854.07
09:44:01|32832.78
09:44:03|32827.2
09:44:03|32835.27
09:44:05|32805.89
09:44:06|32805.89
09:44:06|32805.89
09:44:07|32805.89
09:44:08|32823.82
09:44:09|32823.87
09:44:11|32823.87
09:44:11|32823.87
09:44:12|32846.07
09:44:14|32846.07
09:44:14|32846.07
09:44:16|32846.07
09:44:16|32846.07
09:44:17|32846.07
09:44:19|32873.98
09:44:20|32873.98
09:44:21|32873.98
09:44:22|32873.92
09:44:24|32856.19
09:44:25|32872.25
09:44:27|32872.25
09:44:28|32864.66
09:44:28|32864.66
09:44:29|32864.66
09:44:30|32876.25
09:44:31|32862.68
09:44:32|32865.54
09:44:34|32857.34
09:44:35|32857.34
09:44:36|32857.34
09:44:37|32857.34
09:44:37|32857.34
09:44:39|32857.34
09:44:40|32856.01
09:44:41|32856.01
09:44:42|32856.01
09:44:43|32856.01
09:44:44|32856.01
09:44:45|32856.01
09:44:46|32856.01
09:44:47|32856.01
09:44:48|32844.08
09:44:49|32844.08
09:44:50|32844.08
09:44:52|32838.56
09:44:53|32838.56
09:44:53|32838.56
09:44:55|32838.56
09:44:56|32838.56
09:44:57|32832.45
09:44:57|32832.45
09:44:59|32832.45
09:45:00|32832.45
09:45:00|32832.45
09:45:01|32832.45
09:45:03|32832.45
09:45:04|32832.09
09:45:05|32832.09
09:45:05|32832.09
09:45:06|32806.27
09:45:08|32806.27
09:45:09|32806.27
09:45:09|32785.91
09:45:11|32805.68
09:45:12|32805.68
09:45:12|32805.68
09:45:13|32805.68
09:45:15|32805.68
09:45:16|32805.72
09:45:17|32794.41
09:45:18|32811.9
09:45:19|32811.9
09:45:20|32822.77
09:45:22|32822.77
09:45:23|32826.55
09:45:25|32826.55
09:45:25|32826.55
09:45:27|32826.55
09:45:28|32826.55
09:45:29|32826.55
09:45:30|32826.55
09:45:31|32826.7
09:45:32|32826.55
09:45:33|32821.36
09:45:34|32821.36
09:45:35|32831.83
09:45:36|32831.83
09:45:37|32831.83
09:45:37|32831.83
09:45:39|32821.36
09:45:40|32821.36
09:45:41|32821.36
09:45:42|32821.36
09:45:43|32821.36
09:45:44|32818.46
09:45:45|32818.46
09:45:46|32796.42
09:45:47|32796.42
09:45:48|32796.42
09:45:49|32796.42
09:45:50|32796.42
09:45:51|32800.12
09:45:52|32819.07
09:45:53|32799.2
09:45:54|32799.2
09:45:55|32796.42
09:45:56|32794.41
09:45:57|32794.41
09:45:58|32794.41
09:45:59|32794.41
09:46:00|32794.41
09:46:01|32794.41
09:46:02|32803.54
09:46:03|32803.54
09:46:04|32803.54
09:46:05|32803.54
09:46:06|32803.54
09:46:07|32792.64
09:46:08|32792.64
09:46:09|32792.65
09:46:10|32792.65
09:46:11|32781.84
09:46:12|32781.84
09:46:13|32781.84
09:46:14|32795.66
09:46:15|32795.66
09:46:16|32782.28
09:46:17|32777.59
09:46:18|32774.15
09:46:19|32774.15
09:46:20|32774.23
09:46:21|32774.23
09:46:23|32759.51
09:46:23|32767.43
09:46:25|32767.43
09:46:26|32777.22
09:46:27|32777.22
09:46:28|32777.22
09:46:29|32777.22
09:46:31|32777.22
09:46:32|32777.22
09:46:32|32777.22
09:46:34|32777.22
09:46:34|32774.24
09:46:36|32774.25
09:46:36|32774.25
09:46:37|32774.25
09:46:39|32774.25
09:46:41|32774.25
09:46:41|32774.25
09:46:42|32774.25
09:46:43|32774.25
09:46:44|32777.07
09:46:45|32777.07
09:46:46|32777.07
09:46:47|32764.75
09:46:48|32764.75
09:46:50|32764.73
09:46:51|32764.73
09:46:51|32756.19
09:46:53|32756.19
09:46:53|32756.19
09:46:54|32756.19
09:46:56|32756.19
09:46:57|32778.08
09:46:58|32778.08
09:46:59|32778.08
09:47:00|32778.08
09:47:00|32778.08
09:47:02|32778.08
09:47:02|32796.88
09:47:04|32796.88
09:47:05|32796.88
09:47:05|32796.88
09:47:07|32796.88
09:47:07|32796.88
09:47:09|32796.88
09:47:09|32796.88
09:47:10|32805.61
09:47:12|32805.61
09:47:12|32805.61
09:47:13|32805.61
09:47:15|32805.61
09:47:16|32805.61
09:47:17|32805.61
09:47:17|32805.61
09:47:19|32805.61
09:47:19|32805.61
09:47:21|32805.61
09:47:22|32805.61
09:47:24|32805.61
09:47:24|32805.61
09:47:25|32805.61
09:47:26|32798.82
09:47:27|32798.82
09:47:28|32798.82
09:47:30|32798.82
09:47:30|32798.82
09:47:31|32798.82
09:47:33|32798.82
09:47:35|32791.69
09:47:35|32791.69
09:47:37|32791.69
09:47:37|32814.24
09:47:39|32820.83
09:47:40|32820.83
09:47:41|32820.83
09:47:42|32836.3
09:47:43|32836.3
09:47:44|32836.3
09:47:45|32841.8
09:47:46|32841.8
09:47:47|32841.8
09:47:48|32841.8
09:47:50|32859.3
09:47:50|32843.94
09:47:51|32839.59
09:47:52|32839.59
09:47:53|32839.59
09:47:54|32839.92
09:47:55|32840.53
09:47:56|32840.53
09:47:57|32840.53
09:47:58|32840.53
09:47:59|32840.53
09:48:01|32840.53
09:48:02|32840.53
09:48:03|32840.53
09:48:04|32840.53
09:48:06|32840.53
09:48:06|32836.68
09:48:07|32836.68
09:48:09|32836.68
09:48:10|32836.68
09:48:11|32836.68
09:48:12|32836.68
09:48:13|32836.68
09:48:14|32836.68
09:48:15|32861.99
09:48:16|32861.99
09:48:17|32861.99
09:48:18|32861.99
09:48:19|32861.99
09:48:20|32861.99
09:48:21|32861.99
09:48:22|32861.99
09:48:23|32861.99
09:48:25|32861.99
09:48:26|32861.99
09:48:28|32861.99
09:48:30|32854.37
09:48:31|32854.37
09:48:32|32854.37
09:48:33|32854.37
09:48:34|32854.37
09:48:35|32854.37
09:48:36|32854.37
09:48:37|32854.37
09:48:38|32854.37
09:48:39|32856.99
09:48:40|32856.99
09:48:41|32856.99
09:48:42|32856.99
09:48:43|32856.99
09:48:44|32856.99
09:48:45|32856.99
09:48:46|32856.99
09:48:47|32856.99
09:48:48|32870.45
09:48:49|32870.45
09:48:50|32870.45
09:48:51|32870.45
09:48:52|32870.45
09:48:53|32870.45
09:48:54|32870.45
09:48:55|32870.45
09:48:56|32866.02
09:48:57|32866.02
09:48:58|32866.02
09:48:59|32866.02
09:49:00|32866.02
09:49:02|32866.02
09:49:03|32870.81
09:49:04|32870.81
09:49:05|32870.81
09:49:05|32870.81
09:49:07|32870.81
09:49:08|32879.84
09:49:09|32863.
09:49:10|32863.
09:49:11|32863.
09:49:12|32876.6
09:49:13|32876.6
09:49:14|32876.6
09:49:15|32876.6
09:49:16|32876.6
09:49:16|32876.6
09:49:19|32876.6
09:49:19|32876.6
09:49:20|32879.8
09:49:21|32879.8
09:49:22|32879.8
09:49:23|32879.8
09:49:25|32879.8
09:49:27|32871.01
09:49:27|32871.01
09:49:29|32871.01
09:49:31|32871.01
09:49:32|32871.01
09:49:33|32871.01
09:49:34|32871.01
09:49:35|32871.01
09:49:36|32871.01
09:49:38|32879.05
09:49:39|32879.05
09:49:41|32854.58
09:49:41|32854.58
09:49:42|32854.58
09:49:43|32854.58
09:49:44|32854.58
09:49:45|32854.58
09:49:47|32854.58
09:49:47|32872.97
09:49:49|32872.97
09:49:50|32872.97
09:49:51|32872.97
09:49:52|32872.97
09:49:53|32872.97
09:49:54|32872.97
09:49:55|32871.7
09:49:56|32871.7
09:49:57|32871.7
09:49:58|32871.7
09:49:59|32871.7
09:50:00|32871.7
09:50:01|32871.7
09:50:02|32871.7
09:50:03|32871.7
09:50:04|32871.7
09:50:05|32884.43
09:50:06|32884.43
09:50:07|32883.77
09:50:09|32886.78
09:50:10|32886.78
09:50:11|32886.78
09:50:12|32886.78
09:50:13|32886.78
09:50:14|32886.78
09:50:15|32886.78
09:50:16|32886.78
09:50:17|32886.78
09:50:18|32886.78
09:50:18|32886.78
09:50:20|32886.78
09:50:21|32886.78
09:50:21|32886.78
09:50:23|32886.78
09:50:24|32916.58
09:50:26|32954.67
09:50:27|32925.88
09:50:29|32917.27
09:50:29|32917.27
09:50:30|32917.27
09:50:32|32917.27
09:50:33|32917.27
09:50:35|32954.53
09:50:35|32924.86
09:50:36|32924.09
09:50:37|32924.09
09:50:38|32924.09
09:50:39|32915.98
09:50:40|32915.98
09:50:41|32915.97
09:50:42|32915.99
09:50:43|32909.95
09:50:44|32909.95
09:50:46|32909.95
09:50:46|32909.95
09:50:47|32909.95
09:50:49|32909.95
09:50:51|32909.95
09:50:52|32909.95
09:50:53|32909.95
09:50:54|32909.95
09:50:55|32904.87
09:50:56|32904.87
09:50:57|32904.87
09:50:57|32904.87
09:50:59|32904.87
09:51:00|32904.87
09:51:01|32888.65
09:51:02|32888.65
09:51:03|32900.08
09:51:04|32900.08
09:51:05|32881.95
09:51:06|32876.61
09:51:07|32876.61
09:51:08|32876.61
09:51:09|32876.61
09:51:10|32876.61
09:51:11|32876.61
09:51:12|32876.61
09:51:13|32876.61
09:51:14|32876.61
09:51:15|32876.61
09:51:16|32882.81
09:51:17|32882.81
09:51:18|32882.81
09:51:19|32882.81
09:51:20|32909.01
09:51:21|32909.01
09:51:22|32908.12
09:51:23|32908.1
09:51:24|32908.1
09:51:25|32888.06
09:51:26|32888.06
09:51:28|32888.06
09:51:29|32888.06
09:51:29|32888.06
09:51:31|32888.07
09:51:33|32888.07
09:51:34|32888.07
09:51:35|32888.07
09:51:36|32888.07
09:51:37|32888.07
09:51:38|32888.07
09:51:39|32888.07
09:51:40|32888.07
09:51:41|32876.61
09:51:42|32876.61
09:51:43|32876.6
09:51:45|32876.6
09:51:46|32876.6
09:51:47|32876.6
09:51:48|32867.12
09:51:48|32867.12
09:51:50|32867.12
09:51:51|32867.12
09:51:52|32902.26
09:51:53|32897.25
09:51:54|32872.26
09:51:55|32872.26
09:51:56|32872.26
09:51:57|32872.26
09:51:58|32872.26
09:52:00|32872.26
09:52:00|32872.26
09:52:02|32872.26
09:52:03|32872.26
09:52:04|32872.26
09:52:05|32872.26
09:52:06|32872.26
09:52:07|32872.26
09:52:08|32872.26
09:52:09|32872.26
09:52:10|32872.26
09:52:11|32872.26
09:52:12|32896.83
09:52:13|32896.83
09:52:14|32901.46
09:52:15|32901.37
09:52:16|32901.37
09:52:17|32901.37
09:52:17|32901.37
09:52:19|32901.37
09:52:19|32901.37
09:52:21|32901.37
09:52:22|32901.37
09:52:23|32901.37
09:52:24|32901.37
09:52:25|32901.37
09:52:26|32901.37
09:52:26|32901.37
09:52:29|32901.37
09:52:30|32901.37
09:52:31|32901.37
09:52:33|32903.81
09:52:33|32903.81
09:52:35|32903.81
09:52:36|32903.81
09:52:37|32903.81
09:52:38|32903.81
09:52:38|32903.81
09:52:40|32903.81
09:52:41|32903.81
09:52:42|32903.81
09:52:43|32903.81
09:52:45|32888.63
09:52:45|32888.63
09:52:46|32888.63
09:52:47|32888.63
09:52:48|32888.63
09:52:49|32888.63
09:52:50|32888.63
09:52:51|32888.63
09:52:53|32888.63
09:52:53|32888.63
09:52:54|32888.63
09:52:55|32888.63
09:52:56|32889.31
09:52:58|32889.31
09:52:59|32889.31
09:53:00|32889.31
09:53:00|32889.31
09:53:02|32889.31
09:53:03|32889.31
09:53:03|32889.31
09:53:05|32889.31
09:53:06|32889.31
09:53:07|32889.31
09:53:08|32889.31
09:53:09|32889.31
09:53:10|32889.31
09:53:11|32889.31
09:53:12|32889.31
09:53:13|32889.31
09:53:14|32889.31
09:53:15|32889.31
09:53:16|32889.31
09:53:17|32889.31
09:53:19|32889.31
09:53:20|32889.31
09:53:20|32885.68
09:53:21|32873.41
09:53:22|32890.35
09:53:23|32890.35
09:53:25|32890.35
09:53:26|32890.35
09:53:27|32890.35
09:53:27|32890.35
09:53:29|32890.35
09:53:31|32890.35
09:53:32|32890.35
09:53:34|32890.35
09:53:35|32890.35
09:53:36|32890.35
09:53:38|32890.35
09:53:38|32890.35
09:53:39|32890.35
09:53:41|32890.35
09:53:42|32890.35
09:53:43|32890.35
09:53:43|32890.35
09:53:45|32890.35
09:53:46|32890.35
09:53:46|32890.35
09:53:48|32890.35
09:53:49|32890.35
09:53:49|32894.12
09:53:51|32894.12
09:53:52|32894.12
09:53:53|32894.12
09:53:55|32894.12
09:53:55|32896.65
09:53:56|32896.65
09:53:57|32896.65
09:53:58|32896.65
09:53:59|32896.65
09:54:00|32896.65
09:54:01|32896.65
09:54:02|32896.65
09:54:03|32896.65
09:54:04|32896.65
09:54:05|32896.65
09:54:06|32896.65
09:54:07|32896.65
09:54:08|32896.65
09:54:09|32896.65
09:54:10|32896.65
09:54:11|32896.65
09:54:12|32896.65
09:54:14|32896.65
09:54:14|32896.65
09:54:15|32896.65
09:54:16|32896.65
09:54:17|32902.79
09:54:19|32902.79
09:54:20|32902.79
09:54:21|32902.79
09:54:22|32902.79
09:54:23|32893.87
09:54:24|32912.77
09:54:25|32912.77
09:54:26|32912.77
09:54:27|32912.77
09:54:29|32912.77
09:54:29|32912.77
09:54:30|32912.77
09:54:32|32912.77
09:54:32|32912.77
09:54:33|32912.77
09:54:36|32912.77
09:54:36|32912.77
09:54:38|32912.77
09:54:40|32912.77
09:54:40|32912.77
09:54:42|32923.63
09:54:43|32923.65
09:54:44|32923.65
09:54:45|32923.65
09:54:46|32923.65
09:54:47|32923.65
09:54:48|32923.65
09:54:48|32923.65
09:54:50|32916.84
09:54:50|32916.84
09:54:52|32916.84
09:54:53|32916.84
09:54:54|32916.84
09:54:56|32931.64
09:54:57|32931.64
09:54:57|32931.64
09:54:58|32931.64
09:55:00|32935.5
09:55:01|32935.5
09:55:01|32935.5
09:55:02|32935.5
09:55:03|32935.5
09:55:05|32926.13
09:55:06|32926.13
09:55:06|32926.13
09:55:08|32926.13
09:55:09|32926.13
09:55:09|32926.13
09:55:10|32926.13
09:55:12|32926.13
09:55:12|32926.13
09:55:13|32950.36
09:55:15|32951.09
09:55:15|32951.09
09:55:17|32951.09
09:55:18|32951.06
09:55:18|32944.65
09:55:19|32924.63
09:55:20|32945.63
09:55:22|32945.63
09:55:23|32945.63
09:55:23|32951.56
09:55:24|32951.56
09:55:26|32951.56
09:55:27|32954.57
09:55:27|32954.57
09:55:28|32967.7
09:55:29|32972.77
09:55:31|32952.04
09:55:33|32957.94
09:55:33|32957.94
09:55:35|32959.25
09:55:37|32959.25
09:55:39|32973.85
09:55:39|32978.72
09:55:40|32982.77
09:55:41|32982.77
09:55:42|32982.77
09:55:44|32982.77
09:55:46|32982.77
09:55:47|32982.77
09:55:48|32982.77
09:55:50|32982.77
09:55:51|32989.99
09:55:51|32993.49
09:55:52|32993.49
09:55:54|32993.49
09:55:54|33002.39
09:55:56|33002.39
09:55:57|33002.39
09:55:58|32978.22
09:55:58|32978.74
09:55:59|32968.29
09:56:00|32968.29
09:56:02|32963.99
09:56:02|32983.03
09:56:03|32958.18
09:56:05|32958.18
09:56:06|32979.27
09:56:07|32979.27
09:56:08|32979.27
09:56:09|32979.27
09:56:10|32981.9
09:56:11|32981.9
09:56:12|32981.9
09:56:13|32981.9
09:56:14|32981.9
09:56:15|32981.9
09:56:16|32981.9
09:56:18|33007.79
09:56:19|33007.79
09:56:19|33025.28
09:56:21|33042.35
09:56:21|33010.29
09:56:23|32999.2
09:56:24|32998.8
09:56:24|32989.89
09:56:25|32989.84
09:56:27|33019.79
09:56:28|33023.05
09:56:29|33023.95
09:56:30|33022.21
09:56:31|33013.34
09:56:32|33005.87
09:56:33|33005.87
09:56:35|33008.04
09:56:36|33027.79
09:56:38|33023.41
09:56:38|33023.41
09:56:40|33008.81
09:56:40|33004.77
09:56:41|33008.42
09:56:43|33032.53
09:56:44|33011.4
09:56:45|33011.4
09:56:46|33011.4
09:56:46|33011.4
09:56:48|33011.4
09:56:48|33011.4
09:56:50|33011.4
09:56:50|33032.25
09:56:51|33032.25
09:56:52|33040.93
09:56:54|33049.79
09:56:55|33057.78
09:56:56|33069.05
09:56:56|33044.65
09:56:58|33044.65
09:56:58|33037.71
09:57:00|33030.57
09:57:01|33030.57
09:57:02|33030.6
09:57:02|33030.6
09:57:04|33030.6
09:57:04|33056.29
09:57:06|33056.29
09:57:06|33056.29
09:57:07|33056.29
09:57:08|33056.29
09:57:10|33056.29
09:57:10|33042.76
09:57:12|33056.29
09:57:12|33056.29
09:57:13|33056.29
09:57:15|33031.59
09:57:15|33043.17
09:57:16|33043.17
09:57:18|33043.17
09:57:19|33043.17
09:57:19|33049.68
09:57:21|33057.63
09:57:21|33057.63
09:57:22|33057.63
09:57:24|33057.63
09:57:24|33057.63
09:57:26|33057.63
09:57:27|33057.63
09:57:28|33057.63
09:57:28|33036.26
09:57:30|33036.26
09:57:30|33026.26
09:57:32|33026.27
09:57:33|33026.27
09:57:35|33026.27
09:57:37|33026.27
09:57:38|33026.27
09:57:39|33018.9
09:57:40|33018.9
09:57:42|33018.9
09:57:43|33018.93
09:57:44|33017.5
09:57:45|33026.27
09:57:46|33026.27
09:57:47|33035.94
09:57:48|33035.94
09:57:49|33035.94
09:57:50|33047.92
09:57:51|33047.92
09:57:52|33047.92
09:57:53|33047.92
09:57:54|33063.27
09:57:55|33063.27
09:57:57|33063.27
09:57:58|33063.27
09:57:59|33059.18
09:58:01|33059.18
09:58:02|33059.18
09:58:02|33073.84
09:58:04|33073.84
09:58:05|33073.84
09:58:06|33073.84
09:58:07|33073.84
09:58:08|33073.84
09:58:10|33073.84
09:58:10|33077.36
09:58:12|33077.36
09:58:13|33077.36
09:58:13|33077.36
09:58:15|33077.36
09:58:16|33090.97
09:58:17|33090.97
09:58:18|33090.97
09:58:19|33090.97
09:58:20|33097.37
09:58:20|33083.9
09:58:21|33083.9
09:58:23|33083.95
09:58:24|33083.95
09:58:25|33096.32
09:58:26|33117.86
09:58:27|33125.69
09:58:28|33171.85
09:58:29|33210.49
09:58:30|33205.27
09:58:31|33180.41
09:58:32|33169.98
09:58:33|33178.74
09:58:34|33142.47
09:58:35|33159.66
09:58:36|33159.67
09:58:38|33171.96
09:58:39|33171.96
09:58:40|33170.19
09:58:41|33147.83
09:58:42|33161.61
09:58:43|33179.61
09:58:44|33179.61
09:58:45|33169.65
09:58:47|33169.65
09:58:48|33175.12
09:58:49|33152.17
09:58:50|33140.46
09:58:50|33152.32
09:58:52|33137.76
09:58:53|33148.91
09:58:53|33137.47
09:58:55|33154.56
09:58:56|33148.91
09:58:57|33148.91
09:58:58|33175.12
09:58:59|33148.91
09:58:59|33148.91
09:59:01|33148.91
09:59:02|33148.91
09:59:03|33150.2
09:59:05|33127.94
09:59:05|33120.38
09:59:07|33111.45
09:59:08|33111.45
09:59:09|33116.6
09:59:10|33119.16
09:59:11|33119.16
09:59:12|33130.43
09:59:13|33131.84
09:59:14|33137.76
09:59:15|33137.76
09:59:16|33109.71
09:59:17|33101.21
09:59:19|33106.7
09:59:19|33108.64
09:59:20|33108.64
09:59:21|33108.64
09:59:23|33105.34
09:59:24|33105.34
09:59:25|33105.34
09:59:26|33105.34
09:59:27|33113.5
09:59:28|33113.47
09:59:29|33127.2
09:59:30|33127.2
09:59:31|33127.2
09:59:32|33123.37
09:59:33|33115.71
09:59:34|33115.73
09:59:35|33115.73
09:59:37|33117.26
09:59:38|33117.26
09:59:39|33111.48
09:59:40|33111.5
09:59:41|33118.28
09:59:42|33118.28
09:59:44|33118.28
09:59:45|33118.28
09:59:46|33118.28
09:59:46|33118.28
09:59:48|33118.28
09:59:49|33126.21
09:59:50|33122.37
09:59:51|33122.37
09:59:52|33133.5
09:59:53|33133.5
09:59:54|33133.5
09:59:55|33137.72
09:59:57|33142.9
09:59:58|33142.9
10:00:00|33159.7
10:00:01|33160.7
10:00:01|33160.7
10:00:02|33168.06
10:00:03|33168.06
10:00:04|33170.67
10:00:05|33170.67
10:00:06|33170.67
10:00:07|33145.27
10:00:08|33145.27
10:00:09|33145.09
10:00:10|33145.09
10:00:12|33140.84
10:00:13|33140.84
10:00:15|33140.95
10:00:15|33140.95
10:00:17|33127.
10:00:18|33127.
10:00:19|33127.
10:00:19|33127.
10:00:20|33127.
10:00:21|33115.79
10:00:23|33112.82
10:00:23|33112.83
10:00:25|33112.83
10:00:26|33112.83
10:00:26|33108.85
10:00:28|33104.02
10:00:28|33108.72
10:00:30|33098.94
10:00:32|33112.83
10:00:32|33099.32
10:00:34|33109.19
10:00:35|33109.19
10:00:35|33120.68
10:00:37|33107.72
10:00:39|33107.72
10:00:41|33107.19
10:00:41|33107.19
10:00:42|33107.19
10:00:43|33098.93
10:00:44|33098.93
10:00:45|33109.13
10:00:46|33109.13
10:00:48|33109.13
10:00:48|33109.13
10:00:50|33118.4
10:00:51|33118.4
10:00:52|33118.4
10:00:54|33105.1
10:00:54|33105.1
10:00:55|33090.01
10:00:56|33090.01
10:00:57|33097.06
10:00:58|33097.42
10:00:59|33102.71
10:01:01|33102.71
10:01:02|33102.71
10:01:03|33102.71
10:01:03|33102.71
10:01:05|33116.18
10:01:07|33116.18
10:01:07|33116.18
10:01:08|33116.18
10:01:09|33134.07
10:01:10|33114.17
10:01:11|33107.38
10:01:12|33107.38
10:01:13|33107.38
10:01:14|33107.38
10:01:15|33107.38
10:01:17|33107.38
10:01:18|33126.92
10:01:19|33136.39
10:01:21|33160.59
10:01:22|33162.
10:01:23|33177.09
10:01:24|33177.09
10:01:25|33177.09
10:01:26|33177.09
10:01:27|33177.09
10:01:28|33150.34
10:01:29|33150.34
10:01:29|33150.34
10:01:31|33150.34
10:01:32|33148.55
10:01:32|33144.51
10:01:34|33144.51
10:01:35|33161.
10:01:36|33179.
10:01:38|33179.
10:01:40|33195.69
10:01:40|33195.69
10:01:42|33195.69
10:01:43|33195.69
10:01:45|33178.51
10:01:46|33178.51
10:01:46|33178.51
10:01:48|33178.51
10:01:48|33181.15
10:01:50|33181.15
10:01:51|33181.15
10:01:52|33175.48
10:01:53|33175.48
10:01:54|33175.48
10:01:55|33185.17
10:01:56|33185.17
10:01:57|33185.17
10:01:58|33185.17
10:01:59|33185.17
10:02:00|33185.17
10:02:01|33219.01
10:02:02|33231.42
10:02:03|33231.42
10:02:05|33276.52
10:02:06|33314.09
10:02:07|33266.11
10:02:08|33261.52
10:02:09|33230.94
10:02:10|33231.9
10:02:11|33266.99
10:02:12|33256.19
10:02:13|33236.08
10:02:14|33232.95
10:02:15|33253.55
10:02:16|33273.35
10:02:17|33273.35
10:02:19|33244.03
10:02:20|33253.43
10:02:22|33253.43
10:02:22|33243.08
10:02:23|33243.08
10:02:24|33246.6
10:02:25|33246.6
10:02:26|33238.94
10:02:27|33238.94
10:02:28|33238.94
10:02:29|33227.04
10:02:30|33255.37
10:02:31|33255.37
10:02:32|33269.58
10:02:33|33269.58
10:02:34|33280.65
10:02:35|33280.65
10:02:36|33255.77
10:02:38|33268.3
10:02:39|33283.74
10:02:41|33289.8
10:02:42|33289.8
10:02:43|33289.8
10:02:44|33269.56
10:02:45|33293.51
10:02:46|33301.91
10:02:47|33281.01
10:02:48|33326.71
10:02:49|33339.24
10:02:50|33329.95
10:02:51|33339.63
10:02:52|33329.94
10:02:53|33281.01
10:02:54|33329.9
10:02:55|33329.92
10:02:57|33329.95
10:02:58|33341.12
10:02:59|33341.12
10:03:00|33341.12
10:03:01|33312.08
10:03:02|33312.08
10:03:03|33291.2
10:03:04|33311.34
10:03:05|33311.34
10:03:06|33306.
10:03:07|33306.
10:03:08|33306.
10:03:09|33306.
10:03:10|33323.02
10:03:11|33341.12
10:03:12|33356.92
10:03:13|33327.08
10:03:14|33327.08
10:03:15|33327.08
10:03:16|33327.08
10:03:18|33327.08
10:03:19|33357.85
10:03:20|33373.88
10:03:20|33377.08
10:03:22|33377.08
10:03:23|33348.57
10:03:24|33324.56
10:03:25|33307.09
10:03:26|33325.82
10:03:27|33325.82
10:03:28|33350.22
10:03:29|33372.62
10:03:30|33372.62
10:03:32|33350.02
10:03:32|33330.9
10:03:33|33388.34
10:03:34|33337.22
10:03:35|33330.15
10:03:36|33371.5
10:03:38|33338.76
10:03:39|33337.57
10:03:41|33347.97
10:03:42|33347.97
10:03:43|33347.97
10:03:44|33347.97
10:03:45|33347.97
10:03:46|33347.97
10:03:48|33358.16
10:03:49|33339.63
10:03:50|33355.95
10:03:50|33355.95
10:03:52|33381.22
10:03:53|33381.22
10:03:55|33381.22
10:03:55|33366.62
10:03:56|33367.02
10:03:58|33367.02
10:03:58|33358.96
10:04:00|33358.96
10:04:00|33358.96
10:04:01|33350.19
10:04:02|33350.19
10:04:03|33350.19
10:04:05|33350.02
10:04:05|33360.06
10:04:06|33358.44
10:04:07|33350.2
10:04:08|33350.2
10:04:10|33350.2
10:04:10|33350.2
10:04:11|33327.03
10:04:12|33327.03
10:04:13|33327.03
10:04:15|33327.03
10:04:15|33327.03
10:04:17|33347.01
10:04:17|33357.1
10:04:19|33373.77
10:04:20|33373.82
10:04:21|33382.49
10:04:22|33382.49
10:04:22|33387.21
10:04:24|33387.21
10:04:26|33387.21
10:04:27|33387.21
10:04:28|33387.21
10:04:29|33387.21
10:04:30|33387.21
10:04:31|33387.21
10:04:32|33373.14
10:04:34|33373.14
10:04:34|33373.14
10:04:35|33373.14
10:04:36|33377.86
10:04:37|33377.86
10:04:38|33377.86
10:04:40|33377.86
10:04:41|33377.86
10:04:42|33377.86
10:04:44|33377.86
10:04:44|33377.86
10:04:45|33377.86
10:04:47|33386.68
10:04:48|33396.36
10:04:50|33421.11
10:04:51|33413.3
10:04:51|33435.73
10:04:53|33435.73
10:04:54|33435.73
10:04:55|33447.84
10:04:56|33451.82
10:04:57|33451.82
10:04:58|33451.82
10:04:59|33428.31
10:05:00|33428.31
10:05:02|33420.34
10:05:02|33423.02
10:05:03|33423.02
10:05:05|33407.73
10:05:06|33395.55
10:05:06|33392.9
10:05:07|33392.9
10:05:08|33395.09
10:05:09|33395.09
10:05:10|33414.94
10:05:12|33414.94
10:05:12|33395.79
10:05:14|33395.79
10:05:14|33388.21
10:05:16|33388.63
10:05:17|33358.61
10:05:18|33364.73
10:05:19|33347.35
10:05:19|33347.29
10:05:20|33360.23
10:05:21|33344.04
10:05:22|33360.79
10:05:24|33360.79
10:05:24|33360.75
10:05:26|33351.22
10:05:27|33349.86
10:05:28|33355.36
10:05:30|33370.4
10:05:30|33370.4
10:05:31|33360.78
10:05:32|33378.98
10:05:33|33378.98
10:05:35|33348.99
10:05:35|33355.11
10:05:36|33366.64
10:05:37|33366.64
10:05:38|33362.96
10:05:39|33362.96
10:05:41|33346.8
10:05:43|33364.93
10:05:44|33374.91
10:05:45|33374.91
10:05:46|33374.91
10:05:47|33374.91
10:05:48|33375.94
10:05:49|33377.45
10:05:50|33377.88
10:05:51|33386.35
10:05:52|33386.35
10:05:54|33386.35
10:05:54|33386.35
10:05:55|33386.35
10:05:56|33406.16
10:05:57|33393.37
10:05:59|33393.37
10:05:59|33393.37
10:06:01|33406.13
10:06:01|33405.48
10:06:03|33373.31
10:06:04|33373.31
10:06:05|33414.38
10:06:06|33414.15
10:06:07|33414.28
10:06:08|33413.5
10:06:09|33374.62
10:06:10|33374.62
10:06:11|33373.3
10:06:12|33373.3
10:06:13|33393.48
10:06:14|33393.43
10:06:15|33393.42
10:06:16|33375.8
10:06:17|33375.8
10:06:18|33390.98
10:06:19|33397.7
10:06:21|33397.7
10:06:22|33397.7
10:06:22|33397.7
10:06:23|33397.7
10:06:24|33397.7
10:06:26|33358.92
10:06:27|33381.36
10:06:28|33381.36
10:06:29|33381.36
10:06:29|33381.36
10:06:31|33381.36
10:06:32|33381.36
10:06:33|33381.36
10:06:34|33358.3
10:06:35|33358.3
10:06:36|33358.3
10:06:37|33358.3
10:06:38|33358.3
10:06:39|33357.57
10:06:40|33367.61
10:06:41|33378.6
10:06:43|33353.06
10:06:44|33353.06
10:06:45|33350.
10:06:46|33341.8
10:06:48|33349.79
10:06:49|33346.12
10:06:50|33347.06
10:06:51|33343.51
10:06:52|33345.87
10:06:54|33341.81
10:06:54|33323.25
10:06:56|33334.44
10:06:57|33323.38
10:06:58|33317.2
10:06:59|33321.78
10:06:59|33322.25
10:07:00|33322.25
10:07:01|33340.19
10:07:03|33340.19
10:07:04|33340.19
10:07:05|33340.19
10:07:06|33370.4
10:07:07|33371.97
10:07:08|33396.98
10:07:09|33363.43
10:07:10|33363.43
10:07:11|33363.43
10:07:14|33363.43
10:07:15|33387.09
10:07:16|33387.05
10:07:17|33387.05
10:07:18|33387.05
10:07:19|33386.95
10:07:20|33386.95
10:07:21|33386.95
10:07:22|33386.95
10:07:23|33390.85
10:07:24|33390.85
10:07:25|33390.85
10:07:25|33390.85
10:07:27|33390.85
10:07:28|33390.85
10:07:29|33390.85
10:07:29|33390.85
10:07:31|33390.85
10:07:31|33390.85
10:07:33|33390.85
10:07:33|33360.2
10:07:35|33360.2
10:07:36|33360.28
10:07:37|33360.37
10:07:37|33360.37
10:07:39|33360.37
10:07:40|33353.32
10:07:41|33353.32
10:07:42|33353.32
10:07:44|33353.32
10:07:45|33353.32
10:07:46|33353.32
10:07:47|33353.32
10:07:48|33353.32
10:07:49|33353.32
10:07:50|33353.32
10:07:51|33353.32
10:07:52|33353.32
10:07:53|33353.32
10:07:54|33353.32
10:07:55|33353.32
10:07:56|33353.32
10:07:57|33353.32
10:07:58|33353.32
10:07:59|33353.32
10:08:00|33353.32
10:08:01|33363.03
10:08:02|33363.03
10:08:03|33363.03
10:08:04|33363.03
10:08:05|33363.03
10:08:06|33391.76
10:08:07|33391.76
10:08:08|33387.64
10:08:09|33387.
10:08:10|33387.
10:08:11|33387.
10:08:12|33387.
10:08:13|33387.
10:08:14|33387.
10:08:16|33387.
10:08:17|33387.
10:08:18|33387.
10:08:18|33365.59
10:08:20|33365.59
10:08:21|33365.59
10:08:22|33365.59
10:08:23|33362.84
10:08:24|33362.84
10:08:25|33362.84
10:08:26|33362.84
10:08:27|33362.84
10:08:28|33364.18
10:08:29|33364.18
10:08:30|33364.18
10:08:31|33364.18
10:08:32|33351.76
10:08:33|33352.8
10:08:34|33345.83
10:08:35|33345.83
10:08:36|33345.83
10:08:37|33345.83
10:08:38|33345.83
10:08:39|33345.83
10:08:40|33345.83
10:08:41|33345.83
10:08:42|33345.83
10:08:43|33345.83
10:08:45|33366.04
10:08:46|33366.04
10:08:48|33381.18
10:08:50|33381.18
10:08:51|33381.17
10:08:52|33381.17
10:08:54|33381.87
10:08:55|33381.87
10:08:56|33381.87
10:08:57|33381.87
10:08:58|33381.87
10:08:59|33381.87
10:09:00|33381.87
10:09:01|33381.87
10:09:02|33381.87
10:09:03|33381.87
10:09:05|33381.87
10:09:06|33381.87
10:09:07|33381.87
10:09:08|33381.87
10:09:09|33381.87
10:09:10|33381.87
10:09:11|33381.87
10:09:12|33381.87
10:09:13|33381.87
10:09:14|33381.87
10:09:15|33381.87
10:09:15|33381.87
10:09:16|33381.87
10:09:18|33381.87
10:09:18|33368.78
10:09:20|33368.78
10:09:20|33368.78
10:09:22|33368.78
10:09:23|33368.78
10:09:24|33368.78
10:09:25|33368.78
10:09:26|33368.78
10:09:27|33368.78
10:09:28|33368.78
10:09:29|33368.78
10:09:30|33368.78
10:09:31|33368.78
10:09:32|33368.78
10:09:33|33368.78
10:09:34|33368.78
10:09:35|33368.78
10:09:36|33368.78
10:09:37|33368.78
10:09:38|33368.78
10:09:39|33368.78
10:09:40|33368.78
10:09:41|33368.78
10:09:42|33368.78
10:09:43|33368.78
10:09:44|33368.78
10:09:46|33368.78
10:09:46|33368.78
10:09:48|33363.86
10:09:49|33363.86
10:09:50|33363.86
10:09:51|33363.86
10:09:52|33363.86
10:09:53|33363.86
10:09:55|33363.86
10:09:56|33353.01
10:09:57|33353.01
10:09:58|33353.01
10:09:59|33345.07
10:10:00|33345.08
10:10:01|33358.3
10:10:02|33358.3
10:10:03|33358.3
10:10:04|33354.39
10:10:05|33354.39
10:10:07|33354.39
10:10:08|33354.39
10:10:09|33354.39
10:10:09|33354.39
10:10:10|33354.39
10:10:12|33354.39
10:10:12|33354.39
10:10:14|33354.39
10:10:15|33354.39
10:10:15|33354.39
10:10:17|33354.39
10:10:17|33354.39
10:10:18|33354.39
10:10:19|33354.39
10:10:20|33354.39
10:10:21|33354.39
10:10:22|33354.39
10:10:24|33354.39
10:10:24|33354.39
10:10:26|33354.39
10:10:26|33354.39
10:10:28|33354.39
10:10:29|33354.39
10:10:30|33354.39
10:10:31|33354.39
10:10:32|33354.39
10:10:33|33393.4
10:10:34|33393.4
10:10:35|33393.4
10:10:36|33393.4
10:10:37|33393.4
10:10:38|33393.4
10:10:39|33380.7
10:10:40|33380.7
10:10:41|33380.7
10:10:41|33374.44
10:10:43|33374.44
10:10:44|33374.44
10:10:46|33374.44
10:10:46|33374.44
10:10:48|33362.62
10:10:50|33359.61
10:10:51|33359.61
10:10:52|33380.65
10:10:54|33380.65
10:10:55|33380.65
10:10:56|33380.65
10:10:56|33380.65
10:10:57|33380.65
10:10:58|33382.01
10:10:59|33382.01
10:11:01|33382.01
10:11:02|33397.57
10:11:02|33397.57
10:11:04|33397.57
10:11:06|33414.75
10:11:07|33414.75
10:11:08|33414.75
10:11:09|33414.75
10:11:10|33414.75
10:11:11|33414.75
10:11:12|33414.75
10:11:13|33414.75
10:11:15|33414.75
10:11:15|33414.75
10:11:16|33414.75
10:11:17|33414.75
10:11:18|33414.75
10:11:19|33414.75
10:11:21|33459.26
10:11:22|33459.26
10:11:23|33459.26
10:11:24|33459.26
10:11:25|33460.29
10:11:26|33460.29
10:11:27|33460.33
10:11:28|33460.33
10:11:30|33460.33
10:11:30|33457.07
10:11:31|33457.81
10:11:33|33438.32
10:11:33|33438.32
10:11:34|33438.32
10:11:35|33438.32
10:11:36|33438.32
10:11:37|33454.11
10:11:39|33454.11
10:11:39|33454.11
10:11:40|33438.01
10:11:41|33438.01
10:11:42|33438.01
10:11:43|33438.01
10:11:45|33426.85
10:11:45|33422.39
10:11:47|33422.39
10:11:49|33422.39
10:11:50|33438.5
10:11:52|33447.63
10:11:52|33447.63
10:11:53|33447.63
10:11:54|33447.63
10:11:56|33447.63
10:11:57|33447.63
10:11:58|33477.49
10:11:59|33474.77
10:12:00|33474.77
10:12:01|33474.77
10:12:02|33474.77
10:12:04|33474.77
10:12:04|33474.77
10:12:06|33461.16
10:12:07|33474.77
10:12:08|33474.77
10:12:09|33474.77
10:12:10|33474.77
10:12:12|33474.77
10:12:13|33474.77
10:12:14|33467.67
10:12:16|33467.72
10:12:17|33467.72
10:12:17|33467.72
10:12:19|33467.72
10:12:20|33456.66
10:12:20|33456.66
10:12:21|33456.66
10:12:23|33456.19
10:12:24|33454.53
10:12:25|33454.53
10:12:25|33454.53
10:12:27|33454.53
10:12:27|33454.53
10:12:28|33416.36
10:12:30|33416.36
10:12:31|33416.36
10:12:32|33416.36
10:12:33|33455.32
10:12:34|33455.32
10:12:35|33455.32
10:12:35|33455.32
10:12:36|33455.32
10:12:37|33455.32
10:12:39|33455.32
10:12:39|33455.32
10:12:41|33460.14
10:12:42|33469.94
10:12:43|33461.96
10:12:44|33461.96
10:12:44|33461.96
10:12:45|33464.99
10:12:46|33464.99
10:12:48|33466.34
10:12:50|33466.34
10:12:51|33480.28
10:12:52|33480.28
10:12:53|33478.89
10:12:54|33497.74
10:12:55|33483.37
10:12:56|33483.37
10:12:57|33483.37
10:12:58|33508.07
10:12:59|33508.07
10:13:00|33508.07
10:13:02|33503.36
10:13:03|33503.36
10:13:04|33503.35
10:13:06|33513.53
10:13:07|33503.34
10:13:08|33503.27
10:13:09|33476.36
10:13:10|33464.99
10:13:11|33478.26
10:13:12|33463.6
10:13:13|33460.58
10:13:14|33449.79
10:13:15|33428.
10:13:16|33450.65
10:13:17|33441.8
10:13:18|33446.31
10:13:20|33456.25
10:13:20|33455.51
10:13:22|33469.71
10:13:22|33452.4
10:13:24|33445.19
10:13:24|33445.19
10:13:25|33444.78
10:13:26|33450.32
10:13:28|33447.57
10:13:29|33474.4
10:13:30|33457.08
10:13:31|33457.06
10:13:31|33457.06
10:13:34|33440.74
10:13:34|33440.74
10:13:35|33440.73
10:13:36|33457.78
10:13:37|33459.83
10:13:38|33459.83
10:13:40|33490.21
10:13:41|33490.21
10:13:42|33470.76
10:13:43|33461.51
10:13:44|33461.51
10:13:45|33454.15
10:13:46|33454.15
10:13:47|33454.15
10:13:48|33448.03
10:13:50|33448.03
10:13:51|33483.86
10:13:52|33486.47
10:13:54|33486.47
10:13:54|33486.47
10:13:56|33490.36
10:13:57|33500.79
10:13:58|33500.79
10:13:59|33500.79
10:14:00|33500.79
10:14:01|33446.85
10:14:02|33446.96
10:14:03|33446.96
10:14:04|33446.7
10:14:05|33442.04
10:14:06|33442.04
10:14:07|33485.07
10:14:08|33442.04
10:14:09|33442.04
10:14:10|33442.04
10:14:11|33442.03
10:14:12|33435.17
10:14:13|33435.16
10:14:14|33454.56
10:14:15|33454.58
10:14:16|33456.57
10:14:17|33461.14
10:14:19|33461.14
10:14:19|33455.95
10:14:21|33476.97
10:14:22|33479.33
10:14:22|33479.33
10:14:24|33487.27
10:14:25|33458.54
10:14:25|33455.68
10:14:26|33461.6
10:14:28|33452.65
10:14:29|33436.77
10:14:30|33452.97
10:14:30|33444.4
10:14:31|33459.98
10:14:33|33451.92
10:14:34|33473.49
10:14:35|33451.55
10:14:36|33451.55
10:14:37|33466.81
10:14:38|33466.81
10:14:38|33474.2
10:14:40|33477.76
10:14:41|33458.7
10:14:42|33474.66
10:14:42|33474.65
10:14:44|33481.94
10:14:45|33458.7
10:14:46|33484.11
10:14:46|33484.11
10:14:48|33489.36
10:14:49|33499.37
10:14:51|33507.05
10:14:52|33481.14
10:14:54|33474.2
10:14:55|33474.2
10:14:56|33474.2
10:14:58|33474.2
10:14:59|33474.2
10:15:00|33489.32
10:15:01|33505.09
10:15:02|33505.09
10:15:04|33481.15
10:15:04|33481.15
10:15:05|33481.19
10:15:06|33471.16
10:15:07|33453.62
10:15:08|33453.62
10:15:09|33453.62
10:15:10|33491.87
10:15:11|33491.85
10:15:13|33491.85
10:15:13|33489.
10:15:14|33503.03
10:15:16|33503.03
10:15:16|33476.08
10:15:17|33471.91
10:15:18|33465.18
10:15:19|33465.19
10:15:20|33465.19
10:15:21|33457.85
10:15:22|33457.85
10:15:24|33510.87
10:15:25|33468.06
10:15:26|33468.22
10:15:27|33468.22
10:15:28|33489.95
10:15:29|33497.32
10:15:30|33470.92
10:15:31|33472.8
10:15:32|33510.91
10:15:34|33510.91
10:15:34|33474.27
10:15:35|33474.27
10:15:36|33474.27
10:15:37|33471.63
10:15:38|33471.62
10:15:40|33471.62
10:15:40|33460.6
10:15:41|33452.71
10:15:42|33452.71
10:15:44|33469.64
10:15:45|33469.64
10:15:46|33486.88
10:15:47|33487.93
10:15:48|33500.72
10:15:49|33510.33
10:15:50|33510.33
10:15:52|33480.42
10:15:52|33479.62
10:15:54|33479.62
10:15:56|33479.62
10:15:56|33461.7
10:15:58|33454.61
10:15:59|33455.
10:16:00|33455.
10:16:01|33452.71
10:16:03|33452.71
10:16:03|33452.71
10:16:04|33471.01
10:16:05|33456.37
10:16:07|33456.37
10:16:07|33469.34
10:16:08|33469.34
10:16:10|33469.32
10:16:10|33469.32
10:16:12|33458.91
10:16:13|33457.15
10:16:14|33457.15
10:16:15|33457.15
10:16:15|33457.15
10:16:16|33486.1
10:16:18|33486.1
10:16:19|33486.1
10:16:19|33486.1
10:16:20|33498.
10:16:22|33505.56
10:16:23|33505.56
10:16:24|33505.56
10:16:24|33491.87
10:16:26|33491.87
10:16:26|33491.87
10:16:27|33491.87
10:16:28|33491.87
10:16:30|33491.87
10:16:30|33491.87
10:16:31|33491.87
10:16:32|33491.87
10:16:34|33491.87
10:16:35|33491.87
10:16:36|33491.87
10:16:36|33491.87
10:16:38|33491.87
10:16:38|33491.87
10:16:40|33491.87
10:16:41|33491.87
10:16:41|33475.22
10:16:43|33475.22
10:16:44|33475.32
10:16:44|33475.32
10:16:45|33475.32
10:16:46|33500.14
10:16:47|33500.14
10:16:48|33499.95
10:16:50|33491.87
10:16:51|33466.45
10:16:51|33466.45
10:16:53|33466.45
10:16:54|33466.45
10:16:56|33466.45
10:16:57|33464.2
10:16:58|33464.2
10:16:59|33463.92
10:17:00|33463.92
10:17:01|33463.93
10:17:02|33463.93
10:17:04|33457.14
10:17:05|33457.14
10:17:05|33450.06
10:17:07|33470.58
10:17:08|33470.58
10:17:09|33470.58
10:17:10|33452.81
10:17:11|33452.81
10:17:11|33452.81
10:17:12|33452.81
10:17:14|33475.99
10:17:15|33475.99
10:17:16|33475.99
10:17:17|33475.99
10:17:18|33464.42
10:17:19|33464.42
10:17:20|33464.42
10:17:22|33469.67
10:17:22|33469.67
10:17:23|33469.67
10:17:24|33469.67
10:17:25|33469.67
10:17:26|33469.67
10:17:27|33469.67
10:17:28|33469.67
10:17:29|33469.67
10:17:30|33469.67
10:17:31|33469.67
10:17:32|33469.67
10:17:33|33469.67
10:17:34|33469.67
10:17:36|33469.67
10:17:36|33469.67
10:17:37|33469.67
10:17:38|33459.26
10:17:39|33459.26
10:17:40|33459.26
10:17:41|33459.26
10:17:42|33459.26
10:17:43|33459.26
10:17:44|33459.26
10:17:45|33459.26
10:17:47|33462.06
10:17:47|33462.06
10:17:48|33459.94
10:17:49|33459.94
10:17:50|33459.94
10:17:51|33450.42
10:17:53|33448.02
10:17:54|33448.02
10:17:55|33448.02
10:17:57|33448.02
10:17:58|33438.27
10:17:59|33440.42
10:18:00|33436.43
10:18:02|33457.83
10:18:02|33457.83
10:18:04|33469.14
10:18:05|33464.02
10:18:06|33455.85
10:18:07|33446.47
10:18:08|33442.63
10:18:09|33442.63
10:18:10|33440.04
10:18:11|33444.13
10:18:12|33443.18
10:18:14|33443.18
10:18:16|33429.88
10:18:16|33429.88
10:18:17|33450.48
10:18:18|33457.05
10:18:20|33457.05
10:18:21|33457.05
10:18:22|33457.05
10:18:23|33457.05
10:18:24|33471.99
10:18:25|33471.99
10:18:26|33471.99
10:18:27|33471.99
10:18:28|33471.99
10:18:28|33471.99
10:18:31|33471.99
10:18:31|33465.29
10:18:32|33465.34
10:18:33|33465.34
10:18:34|33465.34
10:18:35|33465.34
10:18:36|33465.34
10:18:38|33465.34
10:18:38|33465.34
10:18:39|33465.34
10:18:40|33465.34
10:18:41|33465.34
10:18:42|33465.34
10:18:43|33465.34
10:18:44|33491.77
10:18:45|33491.76
10:18:46|33500.
10:18:47|33504.72
10:18:49|33504.72
10:18:49|33504.72
10:18:50|33504.72
10:18:51|33504.72
10:18:52|33494.11
10:18:55|33494.11
10:18:56|33494.11
10:18:58|33506.18
10:18:58|33510.92
10:19:00|33510.92
10:19:00|33510.92
10:19:01|33510.92
10:19:02|33519.94
10:19:03|33498.68
10:19:05|33498.68
10:19:06|33498.68
10:19:07|33498.68
10:19:08|33510.44
10:19:09|33520.96
10:19:10|33520.96
10:19:11|33528.
10:19:11|33527.99
10:19:13|33527.99
10:19:14|33527.99
10:19:15|33528.
10:19:16|33528.
10:19:17|33539.75
10:19:18|33522.37
10:19:19|33522.38
10:19:21|33522.38
10:19:22|33512.34
10:19:23|33512.34
10:19:25|33524.35
10:19:25|33524.35
10:19:27|33508.88
10:19:28|33505.18
10:19:29|33506.52
10:19:30|33518.73
10:19:30|33518.73
10:19:32|33518.73
10:19:33|33503.55
10:19:34|33503.56
10:19:35|33519.88
10:19:36|33519.86
10:19:37|33519.86
10:19:38|33505.01
10:19:41|33493.27
10:19:41|33492.84
10:19:43|33492.84
10:19:44|33484.31
10:19:45|33492.84
10:19:45|33492.84
10:19:46|33492.84
10:19:48|33492.84
10:19:48|33492.84
10:19:50|33508.28
10:19:50|33508.28
10:19:52|33492.84
10:19:53|33492.84
10:19:54|33492.84
10:19:56|33492.84
10:19:56|33502.16
10:19:57|33502.16
10:19:58|33502.16
10:19:59|33502.16
10:20:00|33492.84
10:20:01|33486.41
10:20:02|33486.41
10:20:03|33486.41
10:20:04|33505.52
10:20:05|33505.52
10:20:07|33505.52
10:20:08|33483.04
10:20:09|33483.04
10:20:10|33483.04
10:20:11|33495.57
10:20:12|33474.43
10:20:13|33474.43
10:20:14|33468.32
10:20:16|33468.32
10:20:16|33453.56
10:20:18|33450.
10:20:19|33456.12
10:20:20|33441.98
10:20:21|33443.49
10:20:22|33443.28
10:20:23|33471.61
10:20:24|33483.03
10:20:25|33489.97
10:20:26|33474.22
10:20:27|33478.27
10:20:28|33478.27
10:20:29|33478.27
10:20:30|33478.27
10:20:31|33478.27
10:20:32|33483.03
10:20:33|33483.03
10:20:34|33483.03
10:20:35|33483.03
10:20:36|33483.25
10:20:37|33483.25
10:20:38|33473.23
10:20:39|33492.89
10:20:40|33492.99
10:20:41|33492.99
10:20:42|33492.99
10:20:43|33487.47
10:20:44|33487.47
10:20:45|33487.47
10:20:46|33470.27
10:20:47|33470.27
10:20:48|33470.27
10:20:49|33486.62
10:20:50|33486.62
10:20:51|33486.62
10:20:52|33486.62
10:20:53|33486.62
10:20:54|33486.62
10:20:55|33486.62
10:20:57|33486.62
10:20:58|33486.62
10:21:00|33486.62
10:21:00|33481.79
10:21:02|33461.57
10:21:03|33461.57
10:21:04|33461.57
10:21:05|33461.57
10:21:07|33476.27
10:21:08|33475.1
10:21:09|33475.1
10:21:10|33475.1
10:21:11|33475.1
10:21:13|33465.27
10:21:13|33465.27
10:21:14|33461.57
10:21:15|33461.57
10:21:16|33461.57
10:21:17|33461.57
10:21:19|33455.98
10:21:20|33455.98
10:21:21|33455.98
10:21:22|33450.59
10:21:23|33450.59
10:21:24|33450.59
10:21:25|33450.59
10:21:26|33450.59
10:21:28|33451.37
10:21:29|33450.96
10:21:30|33450.9
10:21:31|33437.54
10:21:32|33437.54
10:21:33|33437.65
10:21:34|33437.57
10:21:34|33437.57
10:21:36|33437.57
10:21:37|33437.57
10:21:38|33437.57
10:21:39|33437.57
10:21:40|33437.57
10:21:41|33437.57
10:21:42|33437.54
10:21:43|33428.32
10:21:44|33428.32
10:21:45|33442.76
10:21:45|33449.56
10:21:47|33449.56
10:21:48|33444.61
10:21:49|33434.36
10:21:50|33444.62
10:21:50|33444.62
10:21:52|33444.62
10:21:53|33418.89
10:21:54|33418.89
10:21:55|33433.07
10:21:56|33433.4
10:21:58|33433.4
10:21:58|33433.4
10:22:00|33442.9
10:22:01|33442.9
10:22:02|33442.9
10:22:03|33442.9
10:22:04|33442.9
10:22:05|33442.9
10:22:07|33442.9
10:22:08|33442.9
10:22:09|33442.9
10:22:10|33442.9
10:22:11|33442.9
10:22:12|33442.9
10:22:13|33442.9
10:22:13|33437.97
10:22:15|33437.97
10:22:16|33437.97
10:22:17|33437.97
10:22:18|33450.4
10:22:19|33450.57
10:22:20|33450.57
10:22:21|33450.57
10:22:22|33450.57
10:22:23|33450.57
10:22:24|33450.33
10:22:25|33450.33
10:22:26|33451.27
10:22:27|33452.49
10:22:28|33450.85
10:22:29|33437.42
10:22:30|33437.42
10:22:31|33431.84
10:22:32|33433.63
10:22:33|33437.79
10:22:34|33438.38
10:22:35|33438.38
10:22:36|33438.38
10:22:37|33438.38
10:22:38|33438.38
10:22:39|33468.44
10:22:40|33468.44
10:22:41|33468.44
10:22:42|33468.44
10:22:43|33468.44
10:22:44|33473.64
10:22:45|33451.2
10:22:46|33451.2
10:22:47|33451.2
10:22:48|33451.2
10:22:49|33451.2
10:22:50|33451.2
10:22:51|33451.2
10:22:52|33451.2
10:22:53|33451.2
10:22:54|33451.2
10:22:55|33451.2
10:22:56|33461.61
10:22:58|33461.61
10:22:59|33461.61
10:23:01|33461.61
10:23:01|33461.61
10:23:02|33466.4
10:23:03|33460.9
10:23:05|33450.84
10:23:06|33450.84
10:23:07|33450.84
10:23:08|33450.84
10:23:09|33450.84
10:23:11|33450.84
10:23:12|33450.84
10:23:13|33450.84
10:23:13|33451.12
10:23:15|33451.12
10:23:16|33447.99
10:23:19|33443.66
10:23:20|33464.25
10:23:21|33464.25
10:23:23|33443.66
10:23:23|33443.66
10:23:25|33443.66
10:23:26|33443.66
10:23:27|33443.66
10:23:28|33443.66
10:23:29|33443.66
10:23:30|33460.41
10:23:31|33460.41
10:23:32|33448.52
10:23:33|33448.52
10:23:34|33443.96
10:23:35|33443.96
10:23:36|33453.12
10:23:36|33453.12
10:23:38|33453.12
10:23:39|33453.12
10:23:40|33465.24
10:23:41|33465.24
10:23:42|33465.24
10:23:44|33454.51
10:23:44|33454.51
10:23:45|33454.51
10:23:46|33454.51
10:23:47|33454.51
10:23:49|33454.51
10:23:49|33467.68
10:23:50|33446.98
10:23:51|33446.98
10:23:52|33446.98
10:23:53|33446.98
10:23:54|33446.98
10:23:55|33459.08
10:23:56|33459.08
10:23:57|33459.08
10:23:59|33459.08
10:24:01|33458.54
10:24:02|33458.54
10:24:03|33458.53
10:24:04|33452.02
10:24:06|33451.57
10:24:06|33451.57
10:24:07|33451.57
10:24:10|33469.04
10:24:11|33447.32
10:24:13|33445.86
10:24:13|33445.86
10:24:14|33468.43
10:24:15|33468.43
10:24:16|33443.53
10:24:17|33443.53
10:24:18|33443.53
10:24:20|33440.49
10:24:21|33439.73
10:24:22|33451.56
10:24:23|33451.56
10:24:24|33451.56
10:24:25|33451.56
10:24:26|33451.56
10:24:27|33451.56
10:24:28|33434.41
10:24:29|33434.41
10:24:30|33434.41
10:24:30|33434.41
10:24:32|33434.41
10:24:33|33434.41
10:24:35|33451.57
10:24:35|33451.57
10:24:36|33451.57
10:24:37|33451.57
10:24:38|33476.9
10:24:39|33476.9
10:24:41|33450.1
10:24:41|33450.1
10:24:42|33442.91
10:24:44|33441.65
10:24:44|33441.65
10:24:46|33441.65
10:24:47|33441.65
10:24:47|33441.65
10:24:49|33441.65
10:24:49|33441.65
10:24:51|33441.65
10:24:52|33432.49
10:24:52|33432.49
10:24:54|33432.49
10:24:55|33432.49
10:24:56|33453.37
10:24:57|33430.79
10:24:57|33424.38
10:24:59|33424.38
10:25:01|33424.38
10:25:02|33424.27
10:25:04|33417.97
10:25:04|33417.97
10:25:05|33413.26
10:25:07|33425.7
10:25:09|33413.41
10:25:09|33421.17
10:25:11|33421.17
10:25:12|33421.17
10:25:13|33436.5
10:25:14|33436.5
10:25:15|33436.5
10:25:16|33436.5
10:25:17|33411.65
10:25:18|33411.65
10:25:18|33398.38
10:25:19|33407.94
10:25:21|33402.43
10:25:22|33408.84
10:25:23|33393.03
10:25:24|33386.33
10:25:25|33394.72
10:25:26|33394.9
10:25:26|33383.57
10:25:27|33383.6
10:25:29|33372.97
10:25:29|33379.41
10:25:31|33379.41
10:25:32|33394.26
10:25:33|33390.11
10:25:34|33390.11
10:25:35|33390.11
10:25:35|33390.11
10:25:37|33390.11
10:25:39|33390.11
10:25:39|33390.11
10:25:40|33382.95
10:25:41|33368.94
10:25:42|33367.5
10:25:43|33366.4
10:25:45|33333.9
10:25:45|33332.74
10:25:46|33337.07
10:25:47|33300.1
10:25:48|33317.14
10:25:50|33324.97
10:25:50|33300.
10:25:52|33304.4
10:25:53|33286.1
10:25:54|33269.02
10:25:55|33246.02
10:25:56|33246.13
10:25:57|33196.43
10:25:58|33182.89
10:25:58|33169.88
10:26:01|33165.48
10:26:02|33162.37
10:26:03|33185.88
10:26:05|33158.54
10:26:05|33158.54
10:26:06|33166.89
10:26:07|33166.37
10:26:08|33152.46
10:26:10|33137.73
10:26:11|33121.8
10:26:12|33097.89
10:26:13|33080.79
10:26:14|33093.32
10:26:15|33071.68
10:26:16|33071.68
10:26:17|33054.56
10:26:18|33068.08
10:26:19|33059.12
10:26:20|33051.39
10:26:21|33017.67
10:26:22|33021.06
10:26:23|32981.99
10:26:24|32979.61
10:26:26|32972.05
10:26:27|32986.87
10:26:28|32945.25
10:26:29|32933.4
10:26:30|32933.4
10:26:31|32880.5
10:26:31|32870.74
10:26:32|32878.81
10:26:33|32866.71
10:26:35|32866.71
10:26:36|32853.12
10:26:37|32853.21
10:26:38|32851.73
10:26:39|32844.85
10:26:40|32786.27
10:26:41|32790.5
10:26:42|32790.5
10:26:43|32772.54
10:26:44|32749.98
10:26:45|32712.49
10:26:46|32718.89
10:26:47|32744.37
10:26:48|32734.73
10:26:49|32716.83
10:26:50|32716.83
10:26:51|32710.23
10:26:52|32710.23
10:26:53|32734.14
10:26:54|32734.14
10:26:56|32734.14
10:26:56|32705.59
10:26:57|32705.59
10:26:58|32707.
10:26:59|32707.
10:27:00|32707.
10:27:02|32745.69
10:27:04|32766.21
10:27:04|32772.17
10:27:06|32773.03
10:27:08|32789.73
10:27:09|32789.71
10:27:09|32760.13
10:27:12|32806.6
10:27:12|32817.97
10:27:13|32803.38
10:27:14|32803.38
10:27:15|32843.06
10:27:17|32843.06
10:27:17|32843.06
10:27:18|32843.06
10:27:19|32843.06
10:27:20|32843.06
10:27:21|32843.06
10:27:23|32876.99
10:27:23|32876.99
10:27:24|32909.68
10:27:25|32893.58
10:27:26|32885.48
10:27:27|32885.48
10:27:28|32929.8
10:27:29|32956.5
10:27:30|32956.5
10:27:31|32956.5
10:27:32|32948.74
10:27:34|32957.89
10:27:34|32957.89
10:27:35|32957.89
10:27:36|32957.89
10:27:37|32957.89
10:27:39|32953.02
10:27:39|32953.02
10:27:40|32951.37
10:27:41|32951.37
10:27:42|32951.37
10:27:43|32975.47
10:27:44|32963.22
10:27:45|32943.88
10:27:46|32928.01
10:27:47|32917.9
10:27:48|32917.9
10:27:50|32917.9
10:27:50|32917.9
10:27:51|32880.74
10:27:52|32886.62
10:27:53|32865.8
10:27:55|32853.59
10:27:55|32874.46
10:27:56|32874.46
10:27:57|32864.9
10:27:58|32864.9
10:27:59|32864.9
10:28:00|32960.19
10:28:01|32960.19
10:28:03|32960.19
10:28:05|32960.19
10:28:06|32960.19
10:28:07|32960.19
10:28:08|32960.19
10:28:09|32960.19
10:28:10|32960.19
10:28:11|32967.46
10:28:12|32974.9
10:28:13|32974.9
10:28:14|32974.9
10:28:15|32945.92
10:28:16|32929.23
10:28:17|32929.23
10:28:18|32969.94
10:28:19|32929.23
10:28:20|32929.23
10:28:21|32888.94
10:28:22|32882.49
10:28:23|32879.2
10:28:24|32855.17
10:28:25|32838.81
10:28:26|32848.51
10:28:27|32866.36
10:28:28|32866.38
10:28:29|32863.85
10:28:30|32863.84
10:28:32|32863.84
10:28:32|32863.84
10:28:33|32900.57
10:28:35|32900.57
10:28:35|32863.98
10:28:37|32863.98
10:28:38|32863.98
10:28:39|32863.98
10:28:40|32883.23
10:28:41|32883.23
10:28:42|32887.57
10:28:44|32887.57
10:28:44|32887.57
10:28:45|32887.57
10:28:46|32887.57
10:28:47|32867.9
10:28:48|32867.9
10:28:49|32873.74
10:28:50|32873.74
10:28:51|32873.74
10:28:52|32873.74
10:28:53|32873.74
10:28:54|32873.74
10:28:55|32855.72
10:28:57|32859.49
10:28:58|32848.65
10:28:59|32869.91
10:29:00|32877.38
10:29:01|32881.46
10:29:02|32883.76
10:29:03|32899.66
10:29:05|32906.11
10:29:06|32917.33
10:29:07|32926.64
10:29:08|32926.64
10:29:09|32926.64
10:29:10|32927.43
10:29:11|32881.49
10:29:12|32873.8
10:29:13|32873.8
10:29:14|32873.8
10:29:16|32869.88
10:29:17|32886.51
10:29:18|32883.61
10:29:19|32883.61
10:29:20|32883.61
10:29:21|32907.83
10:29:22|32900.
10:29:23|32919.98
10:29:25|32889.56
10:29:25|32887.52
10:29:26|32906.11
10:29:27|32912.66
10:29:29|32907.
10:29:30|32911.93
10:29:31|32900.09
10:29:32|32875.84
10:29:33|32911.65
10:29:34|32882.79
10:29:35|32878.23
10:29:36|32878.23
10:29:38|32878.23
10:29:38|32818.23
10:29:39|32850.8
10:29:40|32828.99
10:29:41|32815.96
10:29:42|32824.98
10:29:43|32832.91
10:29:44|32823.09
10:29:45|32831.42
10:29:46|32831.42
10:29:47|32820.33
10:29:49|32820.33
10:29:49|32820.33
10:29:50|32832.28
10:29:51|32832.28
10:29:52|32832.28
10:29:54|32832.28
10:29:54|32789.83
10:29:55|32817.01
10:29:56|32817.01
10:29:57|32817.01
10:29:59|32817.01
10:29:59|32804.83
10:30:01|32792.91
10:30:01|32795.9
10:30:02|32789.68
10:30:04|32755.91
10:30:05|32758.29
10:30:06|32782.99
10:30:08|32785.41
10:30:09|32772.64
10:30:09|32745.44
10:30:10|32745.44
10:30:11|32759.26
10:30:13|32734.86
10:30:14|32733.3
10:30:15|32711.56
10:30:16|32711.56
10:30:17|32693.18
10:30:17|32682.48
10:30:20|32700.26
10:30:20|32694.74
10:30:21|32709.62
10:30:22|32714.75
10:30:23|32662.27
10:30:25|32656.51
10:30:27|32687.24
10:30:28|32663.65
10:30:29|32634.6
10:30:30|32634.6
10:30:31|32612.47
10:30:32|32582.51
10:30:33|32582.51
10:30:34|32575.77
10:30:35|32527.92
10:30:36|32531.58
10:30:37|32537.04
10:30:38|32519.
10:30:39|32535.28
10:30:40|32573.61
10:30:41|32524.72
10:30:42|32547.81
10:30:43|32518.78
10:30:44|32518.78
10:30:45|32552.64
10:30:46|32548.74
10:30:47|32531.5
10:30:48|32536.14
10:30:49|32536.14
10:30:50|32544.96
10:30:51|32544.96
10:30:52|32544.96
10:30:53|32544.96
10:30:54|32544.96
10:30:55|32544.96
10:30:56|32544.96
10:30:57|32544.96
10:30:58|32544.96
10:30:59|32544.96
10:31:00|32544.96
10:31:01|32604.29
10:31:02|32585.1
10:31:03|32585.1
10:31:04|32585.1
10:31:05|32585.1
10:31:07|32622.7
10:31:08|32640.28
10:31:09|32640.28
10:31:11|32640.28
10:31:12|32621.53
10:31:13|32621.53
10:31:14|32640.28
10:31:15|32647.8
10:31:16|32662.71
10:31:17|32669.53
10:31:18|32695.26
10:31:19|32699.47
10:31:20|32692.08
10:31:21|32710.31
10:31:22|32710.31
10:31:23|32710.31
10:31:24|32710.31
10:31:25|32700.11
10:31:26|32688.88
10:31:28|32688.88
10:31:29|32717.1
10:31:30|32717.1
10:31:31|32722.44
10:31:32|32722.44
10:31:33|32722.44
10:31:34|32722.44
10:31:35|32720.94
10:31:35|32720.94
10:31:37|32728.85
10:31:38|32728.85
10:31:39|32739.13
10:31:40|32744.22
10:31:41|32744.22
10:31:42|32749.69
10:31:43|32749.69
10:31:44|32749.69
10:31:45|32749.69
10:31:46|32749.69
10:31:47|32749.69
10:31:48|32749.69
10:31:49|32749.69
10:31:51|32749.69
10:31:51|32749.69
10:31:52|32749.69
10:31:53|32709.66
10:31:54|32709.66
10:31:55|32714.86
10:31:56|32715.79
10:31:57|32715.79
10:31:58|32715.79
10:31:59|32746.77
10:32:00|32746.77
10:32:02|32746.77
10:32:03|32746.77
10:32:04|32721.43
10:32:04|32721.43
10:32:05|32710.01
10:32:07|32728.3
10:32:09|32750.29
10:32:11|32756.72
10:32:12|32756.72
10:32:14|32753.83
10:32:14|32753.83
10:32:16|32750.8
10:32:16|32728.05
10:32:17|32716.93
10:32:18|32722.33
10:32:20|32722.33
10:32:20|32722.33
10:32:22|32722.33
10:32:22|32743.06
10:32:23|32744.79
10:32:25|32744.79
10:32:26|32744.79
10:32:27|32744.79
10:32:28|32744.79
10:32:28|32761.49
10:32:30|32761.49
10:32:30|32777.33
10:32:31|32777.33
10:32:33|32777.33
10:32:33|32767.19
10:32:35|32783.16
10:32:36|32783.16
10:32:36|32783.16
10:32:37|32783.16
10:32:39|32774.72
10:32:39|32774.72
10:32:41|32774.72
10:32:42|32774.72
10:32:43|32774.72
10:32:44|32774.72
10:32:45|32774.72
10:32:46|32770.64
10:32:46|32790.78
10:32:48|32800.97
10:32:48|32815.34
10:32:50|32815.34
10:32:51|32815.34
10:32:52|32815.34
10:32:53|32815.34
10:32:54|32815.34
10:32:56|32815.34
10:32:57|32838.69
10:32:57|32841.69
10:32:58|32850.58
10:32:59|32845.68
10:33:01|32828.98
10:33:01|32836.5
10:33:03|32836.5
10:33:04|32827.15
10:33:04|32834.06
10:33:06|32818.91
10:33:07|32818.91
10:33:08|32818.91
10:33:10|32817.52
10:33:11|32801.73
10:33:12|32801.73
10:33:13|32801.73
10:33:15|32793.01
10:33:15|32793.01
10:33:16|32785.69
10:33:18|32793.44
10:33:19|32793.44
10:33:20|32789.51
10:33:21|32789.51
10:33:22|32819.98
10:33:23|32819.98
10:33:24|32819.98
10:33:25|32819.98
10:33:26|32819.98
10:33:26|32819.98
10:33:28|32826.83
10:33:29|32826.83
10:33:30|32826.83
10:33:31|32826.83
10:33:32|32859.93
10:33:32|32859.93
10:33:34|32852.01
10:33:34|32840.04
10:33:36|32831.07
10:33:37|32831.07
10:33:38|32831.07
10:33:39|32824.13
10:33:40|32824.13
10:33:41|32840.77
10:33:42|32840.77
10:33:43|32840.77
10:33:44|32831.57
10:33:45|32831.57
10:33:46|32831.57
10:33:47|32829.14
10:33:48|32829.14
10:33:49|32829.14
10:33:50|32847.99
10:33:51|32847.99
10:33:51|32847.99
10:33:53|32847.99
10:33:54|32847.99
10:33:55|32847.99
10:33:56|32847.99
10:33:57|32847.99
10:33:58|32839.06
10:33:59|32839.06
10:34:00|32839.06
10:34:00|32839.06
10:34:02|32839.06
10:34:03|32800.02
10:34:04|32800.02
10:34:04|32800.02
10:34:06|32800.02
10:34:07|32800.02
10:34:08|32800.02
10:34:10|32802.29
10:34:11|32802.29
10:34:13|32802.29
10:34:14|32806.16
10:34:14|32806.52
10:34:16|32806.52
10:34:18|32806.52
10:34:18|32791.
10:34:20|32791.
10:34:21|32777.11
10:34:22|32777.22
10:34:23|32777.54
10:34:24|32772.75
10:34:25|32763.26
10:34:26|32755.98
10:34:27|32755.98
10:34:29|32737.6
10:34:29|32737.6
10:34:30|32722.36
10:34:31|32710.48
10:34:32|32726.65
10:34:34|32723.47
10:34:35|32723.47
10:34:36|32723.47
10:34:37|32726.86
10:34:38|32718.28
10:34:39|32718.28
10:34:40|32704.67
10:34:41|32696.09
10:34:42|32704.15
10:34:43|32712.31
10:34:44|32715.44
10:34:45|32715.44
10:34:46|32715.44
10:34:47|32715.44
10:34:48|32715.44
10:34:49|32704.86
10:34:51|32704.86
10:34:51|32705.68
10:34:53|32705.68
10:34:53|32705.68
10:34:54|32691.62
10:34:55|32688.22
10:34:56|32688.22
10:34:58|32678.44
10:34:59|32668.11
10:35:00|32668.11
10:35:01|32668.11
10:35:02|32656.3
10:35:03|32643.31
10:35:04|32650.49
10:35:04|32635.58
10:35:06|32621.27
10:35:07|32621.27
10:35:08|32642.47
10:35:09|32665.94
10:35:11|32665.94
10:35:11|32665.94
10:35:12|32665.94
10:35:13|32665.94
10:35:15|32679.13
10:35:16|32679.13
10:35:17|32679.13
10:35:18|32679.13
10:35:19|32692.84
10:35:20|32692.84
10:35:21|32692.84
10:35:22|32692.84
10:35:23|32721.5
10:35:24|32732.47
10:35:25|32732.47
10:35:26|32732.47
10:35:27|32732.47
10:35:28|32732.47
10:35:29|32732.47
10:35:31|32732.47
10:35:31|32732.47
10:35:32|32732.47
10:35:33|32732.47
10:35:34|32732.47
10:35:35|32732.47
10:35:36|32732.47
10:35:37|32732.47
10:35:39|32732.47
10:35:40|32732.47
10:35:40|32732.47
10:35:42|32764.47
10:35:43|32748.83
10:35:44|32748.83
10:35:45|32748.83
10:35:46|32748.83
10:35:47|32748.83
10:35:48|32748.83
10:35:49|32748.83
10:35:50|32783.89
10:35:51|32783.89
10:35:52|32783.84
10:35:53|32783.84
10:35:54|32783.84
10:35:55|32767.03
10:35:56|32767.03
10:35:57|32767.03
10:35:58|32756.76
10:35:59|32756.76
10:36:01|32756.76
10:36:01|32756.76
10:36:02|32768.3
10:36:03|32768.3
10:36:04|32776.53
10:36:05|32776.53
10:36:06|32776.53
10:36:07|32784.38
10:36:08|32782.33
10:36:09|32782.33
10:36:11|32774.16
10:36:12|32774.16
10:36:14|32775.24
10:36:15|32762.56
10:36:17|32762.56
10:36:18|32751.32
10:36:18|32751.32
10:36:19|32751.32
10:36:20|32751.32
10:36:21|32751.32
10:36:23|32751.32
10:36:25|32751.32
10:36:25|32751.32
10:36:26|32751.32
10:36:27|32728.71
10:36:28|32728.71
10:36:29|32728.71
10:36:30|32726.71
10:36:31|32716.92
10:36:32|32716.92
10:36:34|32738.24
10:36:34|32738.24
10:36:35|32738.24
10:36:36|32738.24
10:36:37|32738.24
10:36:39|32738.24
10:36:39|32738.24
10:36:41|32744.98
10:36:41|32744.98
10:36:43|32744.98
10:36:44|32744.98
10:36:45|32744.98
10:36:46|32744.98
10:36:47|32744.98
10:36:48|32744.98
10:36:49|32744.98
10:36:50|32744.98
10:36:51|32744.98
10:36:52|32744.98
10:36:53|32744.98
10:36:54|32744.98
10:36:55|32744.98
10:36:56|32744.98
10:36:57|32744.98
10:36:58|32744.98
10:36:59|32744.98
10:37:00|32744.98
10:37:01|32744.98
10:37:01|32744.98
10:37:04|32744.98
10:37:04|32744.98
10:37:05|32744.98
10:37:06|32744.98
10:37:07|32770.
10:37:08|32770.
10:37:09|32770.
10:37:10|32760.54
10:37:12|32760.54
10:37:14|32760.54
10:37:15|32760.54
10:37:16|32760.54
10:37:17|32760.54
10:37:18|32760.54
10:37:19|32760.54
10:37:21|32760.54
10:37:22|32769.67
10:37:23|32769.67
10:37:24|32769.67
10:37:25|32769.67
10:37:26|32758.35
10:37:27|32758.35
10:37:28|32758.35
10:37:29|32758.35
10:37:30|32758.35
10:37:31|32758.35
10:37:33|32758.35
10:37:34|32758.35
10:37:35|32758.35
10:37:36|32758.35
10:37:36|32758.35
10:37:38|32758.35
10:37:39|32758.35
10:37:39|32784.97
10:37:41|32784.97
10:37:42|32784.97
10:37:42|32784.97
10:37:43|32770.81
10:37:45|32770.81
10:37:46|32791.72
10:37:47|32791.72
10:37:48|32791.72
10:37:49|32791.72
10:37:50|32791.72
10:37:51|32791.72
10:37:53|32791.72
10:37:53|32791.72
10:37:54|32791.72
10:37:55|32791.72
10:37:56|32791.72
10:37:57|32807.05
10:37:58|32827.72
10:37:59|32830.93
10:38:00|32830.93
10:38:01|32813.49
10:38:02|32813.49
10:38:04|32813.49
10:38:04|32813.13
10:38:05|32813.13
10:38:06|32833.6
10:38:07|32833.6
10:38:08|32833.6
10:38:09|32833.6
10:38:10|32833.6
10:38:11|32837.38
10:38:12|32837.38
10:38:13|32837.38
10:38:15|32837.38
10:38:16|32837.04
10:38:17|32837.04
10:38:18|32830.16
10:38:19|32830.22
10:38:21|32830.22
10:38:22|32823.04
10:38:24|32823.04
10:38:24|32812.46
10:38:26|32812.46
10:38:26|32812.46
10:38:28|32812.46
10:38:29|32812.46
10:38:30|32812.46
10:38:31|32812.55
10:38:32|32812.55
10:38:33|32804.73
10:38:34|32804.73
10:38:35|32804.73
10:38:36|32804.73
10:38:37|32782.03
10:38:38|32784.63
10:38:39|32775.95
10:38:40|32775.95
10:38:41|32799.31
10:38:43|32799.31
10:38:44|32799.31
10:38:45|32799.31
10:38:46|32799.31
10:38:47|32799.31
10:38:48|32799.31
10:38:49|32799.31
10:38:50|32790.93
10:38:51|32775.24
10:38:52|32777.79
10:38:53|32777.79
10:38:55|32779.45
10:38:56|32779.45
10:38:57|32769.79
10:38:58|32769.79
10:38:59|32789.17
10:39:00|32779.89
10:39:01|32779.89
10:39:02|32798.12
10:39:03|32798.12
10:39:04|32798.12
10:39:05|32798.12
10:39:06|32798.12
10:39:07|32815.67
10:39:08|32815.67
10:39:09|32815.67
10:39:10|32815.67
10:39:11|32815.67
10:39:12|32815.67
10:39:13|32815.67
10:39:15|32815.67
10:39:16|32815.67
10:39:18|32827.76
10:39:19|32827.76
10:39:20|32827.76
10:39:22|32827.76
10:39:23|32827.76
10:39:24|32817.91
10:39:26|32817.91
10:39:27|32817.91
10:39:28|32817.91
10:39:29|32817.91
10:39:30|32817.91
10:39:31|32817.91
10:39:32|32817.91
10:39:33|32817.91
10:39:34|32817.91
10:39:35|32817.91
10:39:36|32817.91
10:39:37|32817.91
10:39:39|32817.91
10:39:40|32817.91
10:39:41|32817.91
10:39:42|32817.91
10:39:43|32817.91
10:39:44|32817.91
10:39:45|32827.78
10:39:45|32827.78
10:39:48|32828.18
10:39:48|32828.18
10:39:49|32845.
10:39:51|32845.
10:39:51|32845.
10:39:52|32835.6
10:39:53|32842.87
10:39:54|32859.37
10:39:56|32859.34
10:39:56|32867.65
10:39:58|32870.34
10:39:59|32879.66
10:40:00|32859.82
10:40:00|32859.82
10:40:02|32859.82
10:40:03|32859.82
10:40:04|32859.82
10:40:06|32836.56
10:40:07|32836.56
10:40:08|32836.56
10:40:08|32836.56
10:40:09|32836.56
10:40:10|32833.75
10:40:11|32832.29
10:40:13|32832.29
10:40:13|32827.3
10:40:15|32827.27
10:40:17|32827.27
10:40:18|32827.27
10:40:19|32827.27
10:40:20|32827.27
10:40:22|32827.27
10:40:23|32827.27
10:40:24|32827.27
10:40:25|32827.27
10:40:26|32827.27
10:40:27|32827.27
10:40:28|32844.22
10:40:29|32844.22
10:40:30|32853.15
10:40:31|32855.7
10:40:32|32855.7
10:40:33|32855.7
10:40:34|32855.7
10:40:36|32855.7
10:40:37|32855.7
10:40:37|32855.7
10:40:39|32855.7
10:40:40|32855.7
10:40:41|32855.7
10:40:42|32855.7
10:40:43|32855.7
10:40:44|32855.7
10:40:45|32855.7
10:40:46|32855.7
10:40:47|32855.7
10:40:48|32855.7
10:40:49|32855.7
10:40:50|32855.7
10:40:51|32855.7
10:40:52|32855.7
10:40:53|32855.7
10:40:54|32855.7
10:40:55|32855.7
10:40:56|32855.7
10:40:57|32855.7
10:40:58|32855.7
10:40:59|32855.7
10:41:00|32855.7
10:41:01|32855.7
10:41:02|32855.7
10:41:03|32855.7
10:41:04|32855.7
10:41:05|32855.7
10:41:06|32852.64
10:41:07|32852.69
10:41:08|32852.69
10:41:09|32852.69
10:41:10|32852.69
10:41:12|32852.69
10:41:12|32852.69
10:41:13|32852.69
10:41:14|32852.69
10:41:16|32852.69
10:41:18|32824.22
10:41:19|32824.22
10:41:20|32824.22
10:41:21|32824.22
10:41:22|32824.22
10:41:23|32824.22
10:41:25|32824.22
10:41:25|32824.22
10:41:26|32824.22
10:41:27|32824.22
10:41:28|32824.22
10:41:29|32824.22
10:41:30|32824.22
10:41:31|32824.22
10:41:33|32824.22
10:41:33|32824.22
10:41:34|32831.6
10:41:35|32827.17
10:41:36|32824.8
10:41:37|32824.8
10:41:39|32824.79
10:41:40|32824.79
10:41:40|32824.79
10:41:42|32824.79
10:41:42|32824.79
10:41:44|32824.79
10:41:45|32824.79
10:41:46|32824.79
10:41:47|32824.79
10:41:48|32825.11
10:41:49|32814.93
10:41:50|32814.93
10:41:51|32803.25
10:41:52|32803.25
10:41:53|32803.25
10:41:54|32803.25
10:41:55|32803.25
10:41:56|32794.16
10:41:57|32794.16
10:41:58|32794.16
10:41:59|32794.16
10:42:00|32794.16
10:42:01|32794.16
10:42:02|32794.16
10:42:03|32794.16
10:42:04|32794.16
10:42:05|32794.16
10:42:06|32794.16
10:42:07|32809.12
10:42:08|32809.12
10:42:09|32799.84
10:42:10|32799.84
10:42:11|32799.84
10:42:12|32799.84
10:42:13|32799.84
10:42:14|32781.14
10:42:15|32781.14
10:42:16|32776.83
10:42:17|32776.83
10:42:18|32776.83
10:42:20|32774.97
10:42:21|32769.7
10:42:21|32777.48
10:42:23|32763.3
10:42:24|32761.61
10:42:26|32751.72
10:42:26|32765.33
10:42:28|32762.45
10:42:29|32761.34
10:42:30|32761.99
10:42:32|32766.44
10:42:32|32761.21
10:42:34|32758.48
10:42:35|32743.66
10:42:36|32761.08
10:42:37|32746.78
10:42:38|32729.59
10:42:39|32732.99
10:42:40|32723.36
10:42:41|32721.9
10:42:42|32725.88
10:42:43|32721.76
10:42:44|32732.7
10:42:45|32732.7
10:42:46|32740.24
10:42:47|32740.24
10:42:48|32740.24
10:42:49|32740.24
10:42:50|32740.24
10:42:51|32740.24
10:42:52|32740.24
10:42:54|32740.24
10:42:54|32740.24
10:42:55|32740.24
10:42:56|32740.24
10:42:57|32740.24
10:42:59|32740.24
10:42:59|32740.24
10:43:00|32740.24
10:43:02|32740.24
10:43:03|32740.24
10:43:04|32740.24
10:43:05|32757.4
10:43:06|32757.4
10:43:07|32757.4
10:43:08|32728.39
10:43:10|32728.39
10:43:10|32728.39
10:43:11|32732.46
10:43:13|32732.46
10:43:13|32732.46
10:43:14|32732.46
10:43:15|32732.46
10:43:16|32732.46
10:43:18|32745.69
10:43:20|32756.43
10:43:21|32756.43
10:43:24|32756.43
10:43:24|32737.22
10:43:25|32737.22
10:43:26|32737.22
10:43:27|32737.22
10:43:29|32729.61
10:43:29|32729.61
10:43:31|32729.61
10:43:32|32729.61
10:43:33|32729.61
10:43:34|32729.61
10:43:35|32757.94
10:43:36|32757.94
10:43:37|32757.94
10:43:38|32757.94
10:43:40|32757.94
10:43:40|32757.94
10:43:41|32768.32
10:43:42|32768.32
10:43:44|32771.04
10:43:45|32771.04
10:43:46|32771.04
10:43:47|32771.04
10:43:48|32771.04
10:43:49|32771.04
10:43:50|32771.04
10:43:52|32771.04
10:43:52|32769.53
10:43:53|32769.53
10:43:54|32769.53
10:43:55|32769.53
10:43:56|32769.53
10:43:58|32769.53
10:43:58|32769.53
10:44:00|32769.53
10:44:00|32769.53
10:44:02|32769.53
10:44:03|32769.53
10:44:05|32769.53
10:44:05|32769.53
10:44:06|32769.53
10:44:07|32769.53
10:44:08|32769.53
10:44:09|32769.53
10:44:10|32769.53
10:44:11|32769.53
10:44:12|32769.53
10:44:13|32769.53
10:44:14|32769.53
10:44:15|32769.53
10:44:16|32769.53
10:44:17|32802.
10:44:19|32802.
10:44:21|32802.
10:44:21|32802.
10:44:23|32802.
10:44:25|32802.
10:44:25|32802.
10:44:26|32802.
10:44:27|32802.
10:44:28|32802.
10:44:30|32802.
10:44:31|32802.
10:44:31|32802.
10:44:33|32802.
10:44:33|32802.
10:44:34|32807.43
10:44:35|32807.43
10:44:36|32807.43
10:44:37|32807.43
10:44:38|32807.43
10:44:40|32807.43
10:44:41|32807.43
10:44:41|32807.43
10:44:43|32807.43
10:44:43|32781.62
10:44:45|32781.42
10:44:47|32781.42
10:44:47|32781.42
10:44:48|32794.24
10:44:49|32794.24
10:44:50|32769.88
10:44:52|32769.88
10:44:52|32769.53
10:44:54|32769.53
10:44:54|32769.53
10:44:55|32769.53
10:44:56|32769.53
10:44:58|32769.53
10:44:58|32769.53
10:44:59|32769.53
10:45:00|32769.53
10:45:01|32769.53
10:45:02|32769.53
10:45:03|32769.53
10:45:04|32818.01
10:45:06|32818.01
10:45:07|32818.01
10:45:08|32818.01
10:45:09|32818.01
10:45:10|32818.01
10:45:11|32818.01
10:45:12|32818.01
10:45:13|32818.01
10:45:14|32818.01
10:45:15|32818.01
10:45:16|32818.01
10:45:17|32818.01
10:45:18|32818.01
10:45:19|32818.01
10:45:21|32818.01
10:45:22|32818.01
10:45:23|32818.01
10:45:25|32818.01
10:45:27|32818.01
10:45:27|32818.01
10:45:29|32818.01
10:45:31|32830.77
10:45:32|32830.77
10:45:33|32842.26
10:45:34|32851.02
10:45:35|32851.02
10:45:35|32851.02
10:45:37|32851.02
10:45:38|32851.02
10:45:39|32851.02
10:45:40|32851.02
10:45:41|32851.02
10:45:42|32851.02
10:45:43|32851.02
10:45:44|32851.02
10:45:45|32851.02
10:45:46|32851.02
10:45:47|32851.02
10:45:48|32843.41
10:45:49|32843.41
10:45:50|32843.41
10:45:51|32843.41
10:45:53|32843.41
10:45:54|32843.41
10:45:55|32829.31
10:45:56|32829.31
10:45:57|32829.31
10:45:58|32829.31
10:45:59|32829.31
10:45:59|32829.31
10:46:01|32829.31
10:46:01|32829.31
10:46:03|32829.31
10:46:04|32829.31
10:46:05|32829.31
10:46:06|32829.31
10:46:07|32829.31
10:46:08|32829.31
10:46:09|32829.31
10:46:10|32829.31
10:46:11|32829.31
10:46:12|32829.31
10:46:13|32829.31
10:46:15|32829.31
10:46:15|32829.31
10:46:16|32829.31
10:46:17|32829.31
10:46:18|32829.31
10:46:19|32829.31
10:46:21|32829.31
10:46:23|32829.31
10:46:23|32829.31
10:46:25|32829.31
10:46:25|32829.31
10:46:26|32829.31
10:46:28|32829.31
10:46:29|32829.31
10:46:30|32829.31
10:46:31|32829.31
10:46:32|32829.31
10:46:33|32830.04
10:46:33|32830.04
10:46:35|32830.04
10:46:37|32830.04
10:46:37|32830.04
10:46:38|32830.04
10:46:39|32830.04
10:46:40|32830.04
10:46:41|32830.04
10:46:42|32830.04
10:46:43|32830.04
10:46:44|32830.04
10:46:46|32830.04
10:46:46|32830.04
10:46:47|32830.04
10:46:48|32830.04
10:46:49|32830.04
10:46:50|32837.24
10:46:51|32837.24
10:46:52|32840.81
10:46:53|32840.82
10:46:54|32840.82
10:46:55|32840.82
10:46:57|32840.82
10:46:57|32840.82
10:46:58|32840.82
10:46:59|32840.82
10:47:00|32840.82
10:47:01|32840.82
10:47:02|32840.82
10:47:03|32840.82
10:47:04|32840.82
10:47:05|32840.82
10:47:06|32840.82
10:47:07|32840.82
10:47:08|32840.82
10:47:09|32840.82
10:47:10|32840.82
10:47:12|32840.82
10:47:13|32840.82
10:47:14|32840.82
10:47:15|32840.82
10:47:16|32840.82
10:47:17|32840.82
10:47:18|32840.82
10:47:19|32840.82
10:47:21|32853.39
10:47:21|32853.39
10:47:22|32853.39
10:47:24|32852.88
10:47:26|32852.88
10:47:26|32852.88
10:47:28|32852.88
10:47:30|32852.88
10:47:30|32852.88
10:47:31|32852.88
10:47:32|32852.88
10:47:34|32835.84
10:47:35|32835.84
10:47:36|32835.84
10:47:37|32835.84
10:47:38|32835.84
10:47:39|32835.84
10:47:40|32835.84
10:47:41|32835.84
10:47:42|32835.84
10:47:43|32835.84
10:47:44|32835.84
10:47:45|32835.84
10:47:46|32835.84
10:47:47|32835.84
10:47:48|32835.84
10:47:49|32849.04
10:47:50|32831.61
10:47:51|32831.58
10:47:52|32850.38
10:47:53|32850.38
10:47:54|32823.33
10:47:55|32828.73
10:47:56|32828.73
10:47:58|32828.73
10:47:59|32828.73
10:48:00|32817.23
10:48:01|32817.23
10:48:02|32817.23
10:48:04|32817.22
10:48:04|32817.22
10:48:05|32817.22
10:48:06|32817.22
10:48:07|32817.22
10:48:09|32817.22
10:48:09|32817.22
10:48:10|32817.22
10:48:11|32817.22
10:48:12|32800.94
10:48:14|32800.94
10:48:14|32800.94
10:48:15|32817.03
10:48:16|32817.03
10:48:17|32817.03
10:48:18|32801.58
10:48:19|32801.58
10:48:20|32801.58
10:48:21|32801.58
10:48:22|32801.58
10:48:23|32801.58
10:48:25|32801.58
10:48:26|32783.79
10:48:27|32783.79
10:48:29|32780.
10:48:30|32780.
10:48:31|32780.
10:48:32|32780.
10:48:33|32767.38
10:48:34|32767.38
10:48:35|32767.38
10:48:36|32767.38
10:48:37|32759.2
10:48:38|32743.46
10:48:39|32743.46
10:48:41|32743.46
10:48:42|32743.46
10:48:43|32743.46
10:48:44|32743.46
10:48:45|32743.46
10:48:46|32743.46
10:48:47|32743.46
10:48:48|32743.46
10:48:49|32743.46
10:48:50|32743.46
10:48:51|32743.46
10:48:52|32743.46
10:48:53|32743.46
10:48:54|32743.46
10:48:56|32743.46
10:48:57|32743.46
10:48:58|32743.46
10:48:59|32743.46
10:49:00|32743.46
10:49:01|32743.46
10:49:02|32743.46
10:49:03|32732.19
10:49:04|32732.19
10:49:05|32732.19
10:49:06|32732.19
10:49:07|32763.14
10:49:08|32763.11
10:49:09|32763.11
10:49:10|32747.59
10:49:11|32747.59
10:49:12|32774.54
10:49:13|32774.54
10:49:14|32774.54
10:49:15|32774.54
10:49:16|32727.16
10:49:17|32727.16
10:49:18|32722.43
10:49:19|32722.43
10:49:20|32722.43
10:49:21|32722.43
10:49:22|32722.43
10:49:23|32712.77
10:49:24|32712.77
10:49:25|32702.16
10:49:27|32692.77
10:49:28|32692.92
10:49:29|32692.92
10:49:31|32692.92
10:49:32|32696.74
10:49:33|32696.74
10:49:33|32696.74
10:49:35|32696.74
10:49:36|32696.74
10:49:38|32696.74
10:49:38|32689.95
10:49:39|32689.95
10:49:40|32689.95
10:49:41|32697.68
10:49:42|32697.68
10:49:43|32697.68
10:49:44|32697.68
10:49:45|32697.68
10:49:46|32697.68
10:49:48|32697.68
10:49:48|32697.68
10:49:51|32697.68
10:49:51|32697.68
10:49:52|32697.68
10:49:53|32697.68
10:49:54|32697.68
10:49:55|32697.68
10:49:56|32697.68
10:49:57|32697.68
10:49:59|32697.68
10:50:00|32697.68
10:50:01|32697.68
10:50:02|32697.68
10:50:03|32697.68
10:50:04|32688.1
10:50:05|32688.1
10:50:06|32688.1
10:50:07|32688.1
10:50:08|32688.1
10:50:10|32688.1
10:50:10|32688.1
10:50:11|32688.1
10:50:12|32688.1
10:50:13|32688.1
10:50:14|32678.63
10:50:15|32678.63
10:50:16|32666.33
10:50:17|32666.33
10:50:18|32666.33
10:50:19|32662.44
10:50:22|32665.1
10:50:22|32657.06
10:50:23|32646.62
10:50:25|32669.97
10:50:27|32666.15
10:50:28|32672.55
10:50:29|32672.55
10:50:30|32672.55
10:50:31|32681.43
10:50:33|32684.09
10:50:34|32684.09
10:50:35|32684.09
10:50:36|32684.09
10:50:37|32684.09
10:50:39|32684.09
10:50:39|32672.86
10:50:40|32672.86
10:50:41|32672.86
10:50:42|32672.86
10:50:44|32670.07
10:50:44|32650.33
10:50:45|32650.33
10:50:46|32638.4
10:50:47|32646.51
10:50:49|32646.51
10:50:49|32646.51
10:50:50|32633.18
10:50:51|32633.18
10:50:52|32635.06
10:50:53|32635.06
10:50:54|32635.06
10:50:55|32635.06
10:50:57|32635.06
10:50:58|32630.1
10:50:59|32624.71
10:51:00|32624.71
10:51:01|32620.42
10:51:02|32641.43
10:51:03|32646.01
10:51:03|32649.82
10:51:04|32627.07
10:51:06|32625.34
10:51:07|32626.83
10:51:08|32627.64
10:51:09|32628.9
10:51:10|32624.11
10:51:10|32615.82
10:51:12|32633.31
10:51:13|32615.84
10:51:14|32615.82
10:51:15|32626.6
10:51:16|32619.91
10:51:17|32618.04
10:51:18|32611.95
10:51:19|32628.18
10:51:20|32628.18
10:51:21|32628.18
10:51:21|32639.49
10:51:23|32642.15
10:51:24|32642.15
10:51:25|32630.81
10:51:27|32611.5
10:51:29|32611.55
10:51:30|32615.26
10:51:31|32630.35
10:51:33|32630.35
10:51:33|32618.86
10:51:35|32630.35
10:51:35|32635.57
10:51:36|32647.55
10:51:38|32647.55
10:51:39|32647.55
10:51:40|32647.55
10:51:41|32647.55
10:51:42|32651.49
10:51:43|32651.49
10:51:44|32651.49
10:51:45|32651.49
10:51:46|32662.81
10:51:47|32662.81
10:51:49|32662.81
10:51:49|32659.5
10:51:51|32659.5
10:51:52|32659.5
10:51:53|32659.5
10:51:54|32659.5
10:51:55|32659.5
10:51:56|32659.5
10:51:57|32659.5
10:51:58|32659.5
10:51:59|32675.66
10:52:00|32675.66
10:52:01|32682.33
10:52:02|32686.26
10:52:03|32686.26
10:52:04|32686.26
10:52:05|32686.26
10:52:06|32686.26
10:52:07|32686.26
10:52:08|32686.26
10:52:09|32686.26
10:52:10|32686.26
10:52:11|32686.26
10:52:13|32686.26
10:52:13|32669.13
10:52:14|32669.13
10:52:15|32669.13
10:52:16|32669.13
10:52:17|32669.13
10:52:18|32669.13
10:52:19|32669.13
10:52:20|32669.13
10:52:21|32656.67
10:52:22|32656.67
10:52:23|32656.67
10:52:24|32656.67
10:52:25|32656.67
10:52:27|32656.67
10:52:29|32656.67
10:52:31|32656.67
10:52:32|32656.67
10:52:32|32656.67
10:52:34|32656.67
10:52:36|32656.67
10:52:37|32707.41
10:52:38|32707.41
10:52:40|32707.41
10:52:42|32707.41
10:52:43|32707.41
10:52:44|32702.39
10:52:46|32702.39
10:52:47|32702.39
10:52:48|32702.39
10:52:49|32702.39
10:52:49|32702.39
10:52:50|32702.39
10:52:52|32702.39
10:52:53|32702.39
10:52:53|32702.39
10:52:54|32702.39
10:52:55|32702.39
10:52:56|32702.39
10:52:58|32702.39
10:52:59|32702.39
10:52:59|32702.39
10:53:01|32702.39
10:53:02|32682.14
10:53:03|32682.14
10:53:04|32682.14
10:53:05|32682.14
10:53:06|32682.14
10:53:07|32682.14
10:53:08|32682.14
10:53:09|32682.14
10:53:10|32682.14
10:53:11|32682.14
10:53:12|32682.14
10:53:13|32682.14
10:53:14|32682.14
10:53:15|32682.14
10:53:16|32682.14
10:53:17|32682.14
10:53:18|32682.14
10:53:19|32682.14
10:53:20|32682.14
10:53:21|32682.14
10:53:22|32682.14
10:53:23|32682.14
10:53:24|32682.14
10:53:25|32682.14
10:53:26|32682.14
10:53:27|32682.14
10:53:29|32688.38
10:53:30|32688.38
10:53:32|32688.38
10:53:32|32696.63
10:53:34|32696.63
10:53:36|32696.63
10:53:36|32696.63
10:53:38|32697.75
10:53:39|32697.75
10:53:39|32697.75
10:53:41|32697.75
10:53:41|32697.75
10:53:43|32697.75
10:53:44|32697.75
10:53:45|32697.75
10:53:46|32697.75
10:53:48|32697.75
10:53:49|32697.75
10:53:50|32697.75
10:53:51|32697.75
10:53:52|32697.75
10:53:53|32697.75
10:53:53|32702.39
10:53:55|32702.39
10:53:55|32702.39
10:53:57|32702.39
10:53:58|32702.39
10:53:59|32702.39
10:54:00|32688.02
10:54:01|32688.02
10:54:01|32688.02
10:54:03|32688.02
10:54:05|32688.02
10:54:05|32688.02
10:54:06|32688.02
10:54:07|32688.02
10:54:09|32688.02
10:54:10|32688.02
10:54:11|32688.02
10:54:12|32688.02
10:54:13|32688.02
10:54:14|32688.02
10:54:15|32688.02
10:54:16|32688.02
10:54:17|32688.02
10:54:18|32688.02
10:54:19|32688.02
10:54:20|32688.02
10:54:21|32688.02
10:54:22|32688.02
10:54:23|32688.02
10:54:24|32688.02
10:54:25|32688.02
10:54:26|32688.02
10:54:27|32712.17
10:54:28|32712.17
10:54:30|32712.17
10:54:31|32712.17
10:54:32|32712.17
10:54:34|32712.17
10:54:34|32712.17
10:54:36|32712.17
10:54:37|32712.17
10:54:38|32712.17
10:54:38|32712.17
10:54:40|32720.61
10:54:41|32720.61
10:54:42|32720.61
10:54:43|32720.61
10:54:44|32720.61
10:54:45|32720.61
10:54:46|32720.61
10:54:47|32720.61
10:54:48|32720.61
10:54:49|32720.61
10:54:50|32720.61
10:54:51|32720.61
10:54:52|32720.61
10:54:53|32720.61
10:54:54|32720.61
10:54:55|32720.61
10:54:56|32720.61
10:54:57|32720.61
10:54:58|32720.61
10:54:59|32720.61
10:55:00|32720.61
10:55:01|32720.61
10:55:02|32720.61
10:55:03|32720.61
10:55:05|32720.61
10:55:06|32720.61
10:55:07|32748.74
10:55:07|32748.74
10:55:09|32748.74
10:55:10|32748.74
10:55:11|32748.74
10:55:12|32748.74
10:55:13|32748.74
10:55:14|32748.74
10:55:15|32748.74
10:55:16|32748.74
10:55:17|32748.74
10:55:18|32748.74
10:55:19|32748.74
10:55:20|32748.74
10:55:21|32748.74
10:55:22|32748.74
10:55:23|32748.74
10:55:24|32748.74
10:55:25|32748.74
10:55:26|32748.74
10:55:27|32748.74
10:55:28|32748.74
10:55:30|32748.74
10:55:31|32748.74
10:55:33|32748.74
10:55:33|32748.74
10:55:35|32748.74
10:55:36|32748.74
10:55:37|32748.74
10:55:38|32748.74
10:55:39|32748.74
10:55:40|32748.74
10:55:41|32748.74
10:55:43|32748.74
10:55:43|32748.74
10:55:45|32748.74
10:55:45|32748.74
10:55:47|32748.74
10:55:49|32748.74
10:55:49|32748.74
10:55:50|32729.43
10:55:51|32729.43
10:55:52|32729.43
10:55:54|32721.3
10:55:55|32721.3
10:55:56|32721.3
10:55:57|32721.3
10:55:58|32721.3
10:55:59|32721.3
10:56:01|32721.3
10:56:02|32721.3
10:56:02|32721.3
10:56:04|32721.3
10:56:04|32721.3
10:56:05|32721.3
10:56:07|32721.3
10:56:08|32721.3
10:56:09|32721.3
10:56:10|32704.32
10:56:11|32704.32
10:56:12|32716.32
10:56:13|32716.32
10:56:14|32716.32
10:56:15|32716.32
10:56:17|32716.32
10:56:17|32716.32
10:56:19|32716.32
10:56:19|32716.32
10:56:20|32716.32
10:56:22|32716.32
10:56:23|32716.32
10:56:24|32716.32
10:56:25|32716.32
10:56:26|32716.32
10:56:27|32716.32
10:56:28|32716.32
10:56:29|32716.32
10:56:30|32716.32
10:56:32|32716.32
10:56:33|32716.32
10:56:35|32716.32
10:56:37|32716.32
10:56:38|32716.32
10:56:39|32716.32
10:56:40|32716.32
10:56:41|32716.32
10:56:42|32716.32
10:56:43|32716.32
10:56:44|32716.32
10:56:45|32716.32
10:56:46|32716.32
10:56:47|32716.32
10:56:48|32716.32
10:56:50|32716.32
10:56:51|32716.32
10:56:52|32716.32
10:56:52|32716.32
10:56:55|32688.
10:56:55|32688.
10:56:57|32688.
10:56:57|32688.
10:56:59|32674.55
10:57:01|32674.55
10:57:01|32674.55
10:57:03|32674.55
10:57:03|32674.55
10:57:04|32674.55
10:57:05|32674.55
10:57:06|32674.55
10:57:08|32674.55
10:57:08|32674.55
10:57:10|32674.55
10:57:11|32674.55
10:57:12|32674.55
10:57:13|32674.55
10:57:14|32674.55
10:57:15|32674.55
10:57:16|32674.55
10:57:17|32674.55
10:57:18|32674.55
10:57:19|32674.55
10:57:20|32674.55
10:57:21|32674.55
10:57:22|32674.55
10:57:23|32674.55
10:57:24|32709.42
10:57:25|32705.69
10:57:26|32705.69
10:57:27|32705.69
10:57:28|32705.69
10:57:29|32705.69
10:57:30|32705.69
10:57:31|32705.69
10:57:33|32705.69
10:57:34|32705.69
10:57:36|32705.69
10:57:37|32705.69
10:57:38|32705.69
10:57:40|32705.69
10:57:42|32705.69
10:57:42|32705.69
10:57:44|32705.69
10:57:45|32705.69
10:57:45|32705.69
10:57:47|32705.69
10:57:49|32705.69
10:57:49|32705.69
10:57:50|32705.69
10:57:51|32705.69
10:57:52|32705.69
10:57:53|32705.69
10:57:54|32705.69
10:57:56|32705.69
10:57:56|32705.69
10:57:57|32705.69
10:57:59|32705.69
10:58:00|32705.69
10:58:01|32705.69
10:58:02|32705.69
10:58:03|32705.69
10:58:04|32705.69
10:58:05|32744.13
10:58:06|32735.66
10:58:07|32735.66
10:58:08|32735.66
10:58:09|32735.66
10:58:10|32735.66
10:58:11|32735.66
10:58:12|32733.15
10:58:13|32733.16
10:58:14|32733.16
10:58:15|32730.29
10:58:16|32730.29
10:58:17|32730.29
10:58:18|32730.29
10:58:19|32730.29
10:58:20|32730.29
10:58:21|32730.29
10:58:22|32730.29
10:58:23|32730.29
10:58:24|32744.94
10:58:25|32744.94
10:58:26|32744.94
10:58:27|32754.2
10:58:28|32754.2
10:58:29|32754.2
10:58:30|32754.2
10:58:31|32754.2
10:58:32|32754.2
10:58:34|32754.2
10:58:36|32754.2
10:58:37|32754.2
10:58:38|32754.2
10:58:39|32754.2
10:58:41|32754.2
10:58:41|32744.67
10:58:42|32744.67
10:58:44|32744.67
10:58:45|32744.67
10:58:46|32744.67
10:58:47|32744.67
10:58:48|32744.67
10:58:49|32744.67
10:58:51|32744.67
10:58:52|32744.67
10:58:53|32744.67
10:58:53|32744.67
10:58:54|32744.67
10:58:55|32744.67
10:58:57|32744.67
10:58:58|32744.67
10:58:59|32744.67
10:58:59|32744.67
10:59:01|32744.67
10:59:01|32744.67
10:59:03|32769.21
10:59:04|32769.21
10:59:06|32779.86
10:59:06|32779.86
10:59:07|32779.86
10:59:08|32779.86
10:59:09|32779.86
10:59:10|32779.86
10:59:11|32779.86
10:59:13|32779.86
10:59:13|32779.86
10:59:14|32779.86
10:59:15|32774.34
10:59:16|32774.34
10:59:17|32774.34
10:59:19|32774.34
10:59:19|32774.34
10:59:20|32774.34
10:59:21|32774.34
10:59:22|32774.34
10:59:23|32774.34
10:59:24|32774.34
10:59:25|32774.34
10:59:26|32774.34
10:59:27|32781.29
10:59:28|32781.29
10:59:29|32781.29
10:59:30|32762.62
10:59:31|32762.62
10:59:33|32762.62
10:59:35|32762.62
10:59:36|32759.83
10:59:38|32759.83
10:59:39|32759.83
10:59:40|32759.83
10:59:41|32759.83
10:59:42|32759.41
10:59:43|32759.41
10:59:44|32759.41
10:59:46|32759.41
10:59:47|32759.41
10:59:48|32773.74
10:59:49|32773.74
10:59:50|32773.72
10:59:51|32773.72
10:59:52|32773.72
10:59:53|32773.72
10:59:54|32773.72
10:59:55|32773.72
10:59:56|32773.72
10:59:58|32773.72
10:59:58|32773.72
10:59:59|32773.72
11:00:00|32773.72
11:00:01|32773.72
11:00:03|32759.82
11:00:04|32777.25
11:00:06|32768.42
11:00:06|32768.42
11:00:07|32768.42
11:00:09|32774.31
11:00:10|32761.68
11:00:10|32761.68
11:00:12|32761.68
11:00:13|32772.21
11:00:13|32772.21
11:00:15|32772.21
11:00:15|32772.25
11:00:16|32772.25
11:00:17|32772.25
11:00:19|32770.37
11:00:20|32768.25
11:00:21|32768.25
11:00:22|32768.25
11:00:23|32768.25
11:00:24|32768.25
11:00:24|32768.25
11:00:26|32768.25
11:00:27|32768.25
11:00:28|32768.25
11:00:29|32768.25
11:00:29|32759.1
11:00:30|32759.1
11:00:32|32759.1
11:00:32|32759.1
11:00:34|32759.1
11:00:36|32754.69
11:00:37|32754.69
11:00:38|32754.69
11:00:40|32744.69
11:00:40|32744.69
11:00:42|32760.28
11:00:43|32760.28
11:00:43|32760.28
11:00:45|32760.28
11:00:46|32760.28
11:00:47|32760.28
11:00:48|32760.28
11:00:49|32760.28
11:00:50|32760.28
11:00:51|32760.28
11:00:52|32760.28
11:00:54|32760.28
11:00:54|32760.28
11:00:55|32760.28
11:00:56|32760.28
11:00:57|32760.28
11:00:58|32760.28
11:00:59|32760.28
11:01:00|32760.28
11:01:01|32760.28
11:01:02|32760.28
11:01:03|32760.28
11:01:04|32778.15
11:01:05|32778.15
11:01:07|32778.15
11:01:07|32778.15
11:01:08|32778.15
11:01:09|32778.15
11:01:10|32778.15
11:01:11|32778.15
11:01:13|32778.15
11:01:14|32778.15
11:01:15|32789.44
11:01:16|32789.44
11:01:17|32789.44
11:01:18|32789.44
11:01:19|32789.44
11:01:20|32789.44
11:01:21|32789.44
11:01:22|32787.63
11:01:23|32787.63
11:01:24|32787.63
11:01:25|32773.67
11:01:26|32773.67
11:01:27|32773.67
11:01:28|32773.67
11:01:29|32785.38
11:01:30|32785.38
11:01:31|32785.38
11:01:32|32785.38
11:01:33|32785.38
11:01:34|32785.38
11:01:36|32785.38
11:01:37|32785.38
11:01:38|32785.38
11:01:40|32775.84
11:01:41|32775.84
11:01:43|32775.84
11:01:44|32775.84
11:01:44|32775.84
11:01:46|32775.84
11:01:47|32775.84
11:01:48|32775.84
11:01:50|32780.62
11:01:51|32780.62
11:01:51|32780.62
11:01:52|32780.62
11:01:53|32780.62
11:01:54|32780.62
11:01:55|32780.62
11:01:56|32780.62
11:01:59|32780.62
11:01:59|32780.62
11:02:00|32780.62
11:02:02|32780.62
11:02:03|32780.62
11:02:03|32780.62
11:02:05|32780.62
11:02:05|32780.62
11:02:06|32780.62
11:02:08|32780.62
11:02:08|32780.62
11:02:09|32803.43
11:02:10|32803.43
11:02:12|32803.43
11:02:14|32803.43
11:02:14|32803.43
11:02:15|32803.43
11:02:16|32803.43
11:02:17|32803.43
11:02:18|32803.43
11:02:20|32803.43
11:02:21|32803.43
11:02:21|32803.43
11:02:23|32808.73
11:02:24|32808.73
11:02:25|32808.73
11:02:25|32808.73
11:02:27|32808.73
11:02:28|32808.73
11:02:29|32812.21
11:02:30|32812.21
11:02:31|32824.83
11:02:32|32824.83
11:02:33|32824.83
11:02:34|32824.82
11:02:35|32813.58
11:02:36|32801.74
11:02:36|32801.73
11:02:38|32801.73
11:02:39|32801.73
11:02:40|32812.19
11:02:41|32812.19
11:02:42|32822.4
11:02:43|32823.84
11:02:45|32823.84
11:02:45|32823.84
11:02:46|32823.84
11:02:47|32823.84
11:02:48|32824.82
11:02:49|32824.83
11:02:50|32824.83
11:02:51|32824.83
11:02:52|32809.5
11:02:53|32809.5
11:02:54|32809.76
11:02:56|32805.4
11:02:56|32805.4
11:02:57|32805.4
11:02:58|32805.4
11:02:59|32804.16
11:03:00|32804.16
11:03:02|32804.16
11:03:03|32804.16
11:03:04|32804.16
11:03:05|32811.83
11:03:06|32811.83
11:03:07|32811.83
11:03:08|32811.83
11:03:09|32811.83
11:03:10|32811.83
11:03:11|32811.84
11:03:12|32799.92
11:03:13|32799.92
11:03:14|32800.05
11:03:15|32800.05
11:03:16|32800.05
11:03:17|32800.05
11:03:18|32800.05
11:03:19|32792.33
11:03:20|32792.33
11:03:21|32792.33
11:03:22|32792.33
11:03:23|32785.28
11:03:24|32785.28
11:03:25|32774.08
11:03:26|32779.58
11:03:27|32779.58
11:03:28|32774.09
11:03:29|32774.09
11:03:30|32790.24
11:03:31|32790.24
11:03:32|32794.64
11:03:33|32798.42
11:03:34|32800.87
11:03:35|32800.87
11:03:36|32791.25
11:03:38|32791.25
11:03:39|32791.25
11:03:41|32791.25
11:03:42|32791.25
11:03:43|32791.25
11:03:44|32791.25
11:03:45|32791.25
11:03:46|32791.25
11:03:47|32791.25
11:03:48|32791.25
11:03:50|32791.25
11:03:50|32791.25
11:03:51|32791.25
11:03:52|32791.25
11:03:53|32791.25
11:03:54|32791.25
11:03:56|32791.25
11:03:56|32791.25
11:03:57|32791.25
11:03:58|32791.25
11:04:00|32772.64
11:04:01|32772.64
11:04:02|32772.64
11:04:03|32772.64
11:04:04|32772.64
11:04:04|32768.29
11:04:06|32768.29
11:04:07|32768.29
11:04:07|32768.29
11:04:09|32762.06
11:04:10|32761.06
11:04:10|32761.06
11:04:12|32759.93
11:04:13|32762.07
11:04:14|32753.73
11:04:15|32757.15
11:04:16|32757.16
11:04:17|32749.3
11:04:18|32749.3
11:04:19|32752.21
11:04:20|32743.66
11:04:21|32743.65
11:04:22|32743.65
11:04:23|32743.66
11:04:24|32750.99
11:04:25|32739.5
11:04:26|32740.09
11:04:27|32740.09
11:04:28|32740.09
11:04:29|32740.09
11:04:30|32747.43
11:04:31|32747.43
11:04:32|32738.2
11:04:33|32738.2
11:04:34|32738.6
11:04:35|32738.59
11:04:36|32731.87
11:04:37|32731.87
11:04:38|32731.87
11:04:40|32731.87
11:04:41|32731.87
11:04:42|32731.87
11:04:44|32736.59
11:04:44|32736.59
11:04:46|32736.59
11:04:47|32749.57
11:04:49|32749.57
11:04:49|32749.57
11:04:51|32739.89
11:04:51|32738.51
11:04:52|32738.51
11:04:54|32739.9
11:04:55|32731.77
11:04:56|32731.77
11:04:57|32731.77
11:04:58|32731.77
11:04:59|32736.03
11:05:00|32731.55
11:05:02|32731.55
11:05:02|32731.55
11:05:03|32743.48
11:05:04|32743.48
11:05:06|32743.48
11:05:07|32743.48
11:05:08|32743.48
11:05:10|32723.61
11:05:10|32722.83
11:05:11|32726.15
11:05:12|32715.28
11:05:13|32715.28
11:05:14|32715.28
11:05:15|32715.28
11:05:16|32723.22
11:05:17|32723.22
11:05:18|32723.22
11:05:19|32725.81
11:05:20|32725.81
11:05:21|32732.92
11:05:22|32739.02
11:05:24|32739.02
11:05:24|32739.02
11:05:25|32739.02
11:05:27|32739.02
11:05:28|32739.02
11:05:29|32743.43
11:05:30|32743.43
11:05:31|32743.43
11:05:31|32743.43
11:05:33|32743.43
11:05:34|32736.83
11:05:35|32736.83
11:05:36|32736.83
11:05:37|32736.83
11:05:38|32736.83
11:05:39|32736.83
11:05:40|32736.83
11:05:42|32736.83
11:05:43|32736.83
11:05:44|32736.83
11:05:45|32736.83
11:05:46|32735.68
11:05:47|32734.97
11:05:48|32734.97
11:05:49|32734.97
11:05:51|32719.78
11:05:52|32719.78
11:05:53|32719.78
11:05:54|32719.78
11:05:56|32719.78
11:05:57|32719.78
11:05:58|32719.78
11:05:59|32719.78
11:06:00|32742.17
11:06:01|32749.72
11:06:02|32753.37
11:06:04|32753.37
11:06:05|32753.37
11:06:06|32753.37
11:06:07|32753.37
11:06:08|32753.37
11:06:09|32753.37
11:06:10|32753.37
11:06:11|32753.37
11:06:12|32753.37
11:06:13|32753.37
11:06:14|32753.37
11:06:15|32753.37
11:06:16|32753.37
11:06:17|32753.37
11:06:18|32753.37
11:06:19|32753.37
11:06:20|32753.37
11:06:21|32753.37
11:06:22|32785.51
11:06:23|32785.51
11:06:24|32785.51
11:06:25|32796.26
11:06:26|32796.26
11:06:27|32796.26
11:06:28|32796.26
11:06:29|32796.26
11:06:31|32796.26
11:06:31|32796.26
11:06:32|32796.26
11:06:33|32796.26
11:06:35|32796.26
11:06:36|32796.26
11:06:37|32796.26
11:06:37|32796.26
11:06:39|32796.26
11:06:39|32796.26
11:06:40|32796.26
11:06:42|32796.26
11:06:44|32796.26
11:06:46|32796.26
11:06:47|32796.26
11:06:49|32796.26
11:06:50|32796.26
11:06:50|32796.26
11:06:52|32796.26
11:06:53|32796.26
11:06:54|32796.26
11:06:55|32796.26
11:06:56|32799.52
11:06:57|32799.52
11:06:58|32799.52
11:07:00|32778.09
11:07:01|32778.09
11:07:02|32778.09
11:07:02|32778.09
11:07:04|32766.81
11:07:04|32764.14
11:07:06|32764.14
11:07:07|32764.14
11:07:07|32764.14
11:07:09|32755.84
11:07:09|32755.84
11:07:11|32755.84
11:07:12|32755.84
11:07:13|32755.84
11:07:14|32755.84
11:07:15|32755.84
11:07:16|32755.84
11:07:17|32755.84
11:07:18|32758.99
11:07:19|32751.9
11:07:20|32762.37
11:07:21|32762.37
11:07:22|32762.37
11:07:23|32762.37
11:07:24|32762.37
11:07:25|32762.37
11:07:26|32759.59
11:07:27|32759.59
11:07:28|32759.59
11:07:29|32759.59
11:07:30|32759.59
11:07:31|32759.59
11:07:32|32759.59
11:07:33|32759.59
11:07:34|32759.59
11:07:35|32759.59
11:07:36|32744.3
11:07:37|32744.3
11:07:38|32740.67
11:07:39|32740.67
11:07:40|32740.67
11:07:41|32740.67
11:07:43|32740.67
11:07:45|32740.67
11:07:45|32740.67
11:07:46|32740.67
11:07:48|32751.24
11:07:50|32751.24
11:07:50|32751.24
11:07:51|32751.24
11:07:53|32751.24
11:07:54|32755.26
11:07:55|32755.26
11:07:56|32755.26
11:07:57|32755.26
11:07:58|32755.26
11:07:59|32755.26
11:08:00|32755.26
11:08:01|32755.26
11:08:02|32755.26
11:08:03|32751.25
11:08:04|32751.25
11:08:05|32751.25
11:08:06|32751.25
11:08:08|32751.25
11:08:08|32751.25
11:08:09|32751.25
11:08:10|32749.6
11:08:11|32749.6
11:08:12|32749.6
11:08:13|32749.6
11:08:14|32749.6
11:08:15|32749.6
11:08:17|32749.6
11:08:17|32749.6
11:08:18|32749.6
11:08:20|32749.6
11:08:21|32749.6
11:08:22|32748.22
11:08:23|32748.22
11:08:24|32748.22
11:08:25|32748.22
11:08:26|32748.22
11:08:27|32748.22
11:08:28|32748.22
11:08:29|32748.22
11:08:31|32748.22
11:08:31|32748.22
11:08:32|32748.22
11:08:33|32748.22
11:08:34|32748.22
11:08:36|32748.22
11:08:36|32748.22
11:08:37|32748.22
11:08:38|32748.22
11:08:39|32748.22
11:08:40|32748.22
11:08:41|32748.22
11:08:43|32760.42
11:08:45|32760.42
11:08:45|32760.42
11:08:48|32760.42
11:08:48|32760.42
11:08:49|32760.42
11:08:51|32760.42
11:08:52|32760.42
11:08:53|32760.42
11:08:55|32760.42
11:08:55|32760.42
11:08:56|32760.42
11:08:57|32760.42
11:08:58|32760.42
11:08:59|32760.42
11:09:00|32760.42
11:09:01|32742.57
11:09:02|32742.57
11:09:03|32742.57
11:09:05|32742.57
11:09:07|32742.57
11:09:07|32742.57
11:09:09|32742.57
11:09:10|32742.57
11:09:11|32742.57
11:09:12|32742.57
11:09:13|32742.57
11:09:13|32742.57
11:09:15|32742.57
11:09:15|32742.57
11:09:16|32742.57
11:09:17|32742.57
11:09:18|32742.57
11:09:20|32742.57
11:09:21|32742.57
11:09:22|32742.57
11:09:23|32742.57
11:09:24|32731.78
11:09:25|32731.78
11:09:26|32731.78
11:09:27|32731.78
11:09:28|32731.78
11:09:29|32731.78
11:09:31|32731.78
11:09:32|32731.78
11:09:33|32731.78
11:09:34|32731.78
11:09:35|32725.17
11:09:36|32725.17
11:09:37|32725.17
11:09:38|32725.17
11:09:39|32725.17
11:09:40|32725.17
11:09:41|32725.17
11:09:42|32725.17
11:09:44|32725.17
11:09:45|32725.17
11:09:46|32716.52
11:09:48|32716.52
11:09:49|32724.96
11:09:50|32716.51
11:09:51|32716.51
11:09:52|32716.51
11:09:53|32715.35
11:09:54|32715.35
11:09:55|32715.35
11:09:56|32715.35
11:09:57|32715.35
11:09:58|32715.35
11:09:59|32715.35
11:10:00|32715.35
11:10:01|32715.35
11:10:02|32715.35
11:10:03|32715.35
11:10:04|32715.35
11:10:05|32697.31
11:10:06|32693.18
11:10:07|32691.
11:10:08|32704.58
11:10:09|32704.58
11:10:10|32702.62
11:10:11|32702.62
11:10:13|32702.61
11:10:14|32702.61
11:10:14|32702.61
11:10:16|32702.59
11:10:17|32702.59
11:10:18|32702.59
11:10:19|32702.59
11:10:19|32702.59
11:10:21|32702.59
11:10:22|32702.59
11:10:22|32702.59
11:10:24|32702.59
11:10:25|32702.59
11:10:26|32702.59
11:10:27|32702.59
11:10:27|32702.59
11:10:29|32702.59
11:10:30|32702.59
11:10:31|32702.59
11:10:31|32702.59
11:10:33|32702.59
11:10:33|32702.59
11:10:35|32702.59
11:10:36|32702.59
11:10:37|32695.73
11:10:38|32695.73
11:10:39|32695.73
11:10:40|32695.73
11:10:40|32695.73
11:10:42|32695.73
11:10:43|32695.73
11:10:43|32692.38
11:10:46|32692.38
11:10:46|32699.14
11:10:48|32699.14
11:10:49|32698.32
11:10:51|32695.77
11:10:51|32695.76
11:10:52|32695.76
11:10:53|32695.76
11:10:54|32703.09
11:10:55|32692.26
11:10:56|32692.16
11:10:58|32688.
11:11:00|32689.71
11:11:00|32689.71
11:11:02|32689.71
11:11:03|32689.71
11:11:03|32690.24
11:11:05|32680.2
11:11:06|32680.2
11:11:07|32680.2
11:11:08|32680.2
11:11:09|32680.2
11:11:10|32680.19
11:11:11|32680.19
11:11:12|32680.19
11:11:13|32680.19
11:11:14|32680.19
11:11:16|32680.19
11:11:17|32680.19
11:11:17|32680.19
11:11:18|32680.19
11:11:19|32680.19
11:11:20|32680.19
11:11:22|32692.99
11:11:22|32692.99
11:11:23|32682.46
11:11:24|32682.46
11:11:25|32670.
11:11:26|32673.14
11:11:27|32673.14
11:11:28|32673.14
11:11:29|32673.14
11:11:30|32673.14
11:11:31|32673.14
11:11:32|32673.14
11:11:33|32673.14
11:11:34|32673.14
11:11:35|32663.46
11:11:36|32650.01
11:11:38|32650.
11:11:39|32650.
11:11:39|32650.
11:11:41|32650.
11:11:42|32650.
11:11:43|32653.64
11:11:43|32653.64
11:11:45|32659.92
11:11:47|32659.9
11:11:49|32659.9
11:11:50|32659.9
11:11:51|32659.9
11:11:52|32659.9
11:11:53|32648.23
11:11:54|32645.36
11:11:55|32645.35
11:11:57|32645.35
11:11:57|32645.35
11:11:59|32645.35
11:12:00|32645.35
11:12:00|32630.32
11:12:02|32630.32
11:12:03|32632.48
11:12:04|32632.48
11:12:05|32632.48
11:12:06|32622.78
11:12:07|32622.78
11:12:08|32622.78
11:12:09|32611.52
11:12:10|32611.51
11:12:11|32616.79
11:12:12|32616.79
11:12:13|32616.79
11:12:14|32616.79
11:12:15|32616.79
11:12:17|32616.79
11:12:17|32616.79
11:12:18|32606.46
11:12:19|32606.46
11:12:20|32606.46
11:12:21|32594.34
11:12:22|32605.17
11:12:23|32605.17
11:12:24|32591.24
11:12:25|32591.21
11:12:26|32583.4
11:12:28|32583.4
11:12:28|32573.9
11:12:29|32590.89
11:12:30|32590.89
11:12:31|32612.55
11:12:33|32612.55
11:12:33|32612.55
11:12:35|32612.55
11:12:36|32612.55
11:12:37|32604.55
11:12:38|32594.03
11:12:39|32594.03
11:12:39|32608.29
11:12:40|32608.29
11:12:41|32608.29
11:12:43|32608.29
11:12:43|32608.29
11:12:45|32608.29
11:12:45|32608.29
11:12:47|32608.29
11:12:49|32616.34
11:12:50|32616.34
11:12:52|32616.37
11:12:53|32616.37
11:12:54|32616.37
11:12:55|32616.37
11:12:57|32616.37
11:12:57|32631.68
11:12:59|32631.68
11:12:59|32631.68
11:13:01|32631.68
11:13:02|32631.68
11:13:03|32631.68
11:13:04|32631.68
11:13:05|32631.68
11:13:07|32631.68
11:13:08|32631.68
11:13:08|32631.68
11:13:11|32631.68
11:13:11|32687.59
11:13:12|32687.59
11:13:13|32687.59
11:13:14|32687.59
11:13:16|32656.23
11:13:17|32656.23
11:13:18|32656.23
11:13:18|32656.23
11:13:20|32656.23
11:13:21|32656.23
11:13:22|32658.15
11:13:23|32656.23
11:13:24|32656.23
11:13:25|32656.23
11:13:26|32656.23
11:13:27|32656.23
11:13:28|32666.22
11:13:29|32674.44
11:13:30|32674.44
11:13:31|32674.44
11:13:32|32674.44
11:13:33|32674.44
11:13:34|32674.44
11:13:35|32674.44
11:13:36|32674.44
11:13:37|32674.44
11:13:38|32674.44
11:13:39|32674.44
11:13:40|32674.44
11:13:41|32674.44
11:13:42|32674.44
11:13:43|32674.44
11:13:44|32674.44
11:13:45|32659.86
11:13:46|32659.86
11:13:47|32659.86
11:13:49|32659.86
11:13:50|32647.67
11:13:51|32647.67
11:13:52|32647.67
11:13:53|32647.67
11:13:54|32647.67
11:13:56|32647.67
11:13:56|32647.67
11:13:57|32660.87
11:13:59|32665.58
11:14:00|32669.33
11:14:01|32669.33
11:14:02|32669.33
11:14:04|32669.33
11:14:04|32669.33
11:14:05|32669.33
11:14:06|32669.33
11:14:07|32669.33
11:14:09|32669.33
11:14:11|32669.33
11:14:12|32669.33
11:14:14|32669.33
11:14:15|32648.34
11:14:16|32648.34
11:14:17|32648.34
11:14:18|32648.34
11:14:18|32639.75
11:14:20|32634.13
11:14:21|32634.13
11:14:22|32621.76
11:14:23|32621.76
11:14:23|32621.76
11:14:25|32619.04
11:14:26|32619.04
11:14:26|32619.04
11:14:28|32630.1
11:14:29|32630.1
11:14:29|32630.1
11:14:31|32630.1
11:14:32|32630.1
11:14:33|32630.1
11:14:34|32630.1
11:14:35|32621.5
11:14:36|32621.5
11:14:36|32621.5
11:14:37|32612.95
11:14:39|32612.95
11:14:39|32612.95
11:14:41|32612.95
11:14:42|32612.95
11:14:43|32612.95
11:14:44|32612.95
11:14:45|32612.95
11:14:45|32612.95
11:14:47|32628.26
11:14:48|32628.26
11:14:50|32628.26
11:14:50|32628.26
11:14:53|32628.26
11:14:53|32628.26
11:14:54|32628.26
11:14:56|32628.26
11:14:58|32628.26
11:14:59|32628.26
11:15:00|32628.26
11:15:02|32628.26
11:15:02|32628.26
11:15:04|32628.26
11:15:05|32628.26
11:15:06|32628.26
11:15:07|32628.26
11:15:08|32628.26
11:15:09|32628.26
11:15:10|32628.26
11:15:11|32628.26
11:15:11|32628.26
11:15:14|32628.26
11:15:14|32628.26
11:15:16|32628.26
11:15:17|32634.47
11:15:17|32607.88
11:15:19|32607.88
11:15:20|32607.88
11:15:21|32607.88
11:15:21|32607.88
11:15:23|32607.88
11:15:24|32607.88
11:15:25|32607.88
11:15:26|32647.62
11:15:27|32647.66
11:15:28|32647.66
11:15:28|32647.66
11:15:30|32647.66
11:15:31|32647.66
11:15:32|32647.66
11:15:33|32647.66
11:15:34|32647.66
11:15:35|32647.66
11:15:36|32647.66
11:15:37|32647.66
11:15:38|32647.66
11:15:39|32647.66
11:15:40|32647.66
11:15:41|32647.66
11:15:42|32647.66
11:15:43|32647.66
11:15:44|32647.66
11:15:45|32638.28
11:15:45|32638.28
11:15:46|32638.28
11:15:48|32638.28
11:15:49|32638.28
11:15:51|32638.28
11:15:52|32638.28
11:15:54|32638.28
11:15:55|32638.28
11:15:57|32638.28
11:15:58|32638.28
11:15:59|32638.28
11:16:00|32632.42
11:16:01|32632.42
11:16:02|32632.42
11:16:03|32632.42
11:16:04|32629.62
11:16:05|32629.62
11:16:06|32629.62
11:16:07|32629.62
11:16:08|32629.62
11:16:09|32629.62
11:16:10|32629.62
11:16:11|32629.62
11:16:12|32629.62
11:16:14|32629.62
11:16:14|32629.62
11:16:15|32629.62
11:16:16|32629.62
11:16:18|32629.62
11:16:19|32629.62
11:16:20|32629.62
11:16:20|32629.62
11:16:22|32629.62
11:16:22|32629.62
11:16:24|32629.62
11:16:24|32629.62
11:16:26|32629.62
11:16:26|32629.62
11:16:27|32629.62
11:16:28|32629.62
11:16:30|32635.24
11:16:31|32635.24
11:16:32|32635.24
11:16:33|32635.24
11:16:34|32635.24
11:16:35|32635.24
11:16:36|32635.24
11:16:37|32635.24
11:16:38|32635.24
11:16:39|32635.24
11:16:40|32635.24
11:16:41|32635.24
11:16:42|32635.24
11:16:43|32635.24
11:16:44|32635.24
11:16:45|32635.24
11:16:47|32635.24
11:16:47|32635.24
11:16:49|32635.24
11:16:50|32635.24
11:16:52|32649.7
11:16:53|32649.7
11:16:55|32649.7
11:16:56|32649.7
11:16:57|32649.7
11:16:58|32649.7
11:16:59|32649.7
11:17:00|32649.7
11:17:01|32649.7
11:17:02|32649.7
11:17:03|32649.7
11:17:04|32649.7
11:17:05|32649.7
11:17:06|32649.7
11:17:07|32649.71
11:17:08|32649.71
11:17:09|32649.71
11:17:10|32649.71
11:17:11|32649.71
11:17:12|32649.71
11:17:13|32649.71
11:17:15|32649.71
11:17:15|32649.71
11:17:16|32649.71
11:17:17|32649.71
11:17:19|32649.71
11:17:19|32649.71
11:17:20|32649.71
11:17:21|32649.71
11:17:22|32649.71
11:17:23|32649.71
11:17:24|32649.71
11:17:25|32649.71
11:17:26|32649.71
11:17:27|32649.71
11:17:28|32649.71
11:17:29|32649.71
11:17:30|32649.71
11:17:31|32649.71
11:17:32|32649.71
11:17:33|32649.71
11:17:34|32649.71
11:17:35|32649.71
11:17:36|32649.71
11:17:37|32649.71
11:17:38|32649.71
11:17:39|32649.71
11:17:40|32649.71
11:17:41|32649.71
11:17:42|32649.71
11:17:43|32649.71
11:17:44|32649.71
11:17:45|32649.71
11:17:46|32649.71
11:17:47|32649.71
11:17:48|32649.71
11:17:49|32649.71
11:17:51|32649.71
11:17:52|32650.9
11:17:53|32650.9
11:17:55|32650.9
11:17:56|32650.9
11:17:57|32650.9
11:17:58|32650.9
11:18:00|32650.9
11:18:02|32640.59
11:18:02|32640.
11:18:04|32640.
11:18:04|32640.
11:18:05|32640.
11:18:06|32640.
11:18:08|32640.
11:18:09|32640.
11:18:10|32640.
11:18:11|32640.
11:18:12|32640.
11:18:13|32640.
11:18:14|32640.
11:18:15|32640.
11:18:16|32640.
11:18:16|32640.
11:18:18|32640.
11:18:19|32640.
11:18:20|32640.
11:18:21|32640.
11:18:22|32640.
11:18:23|32640.
11:18:24|32640.
11:18:25|32640.
11:18:26|32640.
11:18:27|32640.
11:18:29|32640.
11:18:29|32640.
11:18:30|32640.
11:18:31|32640.
11:18:32|32640.
11:18:33|32640.
11:18:34|32640.
11:18:35|32640.
11:18:36|32640.
11:18:37|32640.
11:18:38|32640.
11:18:39|32640.
11:18:40|32640.
11:18:41|32640.
11:18:42|32640.
11:18:43|32619.06
11:18:44|32619.06
11:18:45|32619.06
11:18:47|32619.06
11:18:47|32619.06
11:18:49|32619.06
11:18:50|32619.06
11:18:51|32619.06
11:18:51|32619.06
11:18:54|32619.06
11:18:55|32627.82
11:18:56|32627.82
11:18:58|32627.82
11:18:58|32627.82
11:19:00|32627.82
11:19:02|32627.82
11:19:02|32627.82
11:19:03|32627.82
11:19:04|32628.28
11:19:06|32628.28
11:19:06|32628.28
11:19:07|32628.28
11:19:08|32650.82
11:19:09|32650.82
11:19:11|32634.75
11:19:12|32633.37
11:19:14|32633.37
11:19:15|32633.37
11:19:17|32633.37
11:19:17|32645.06
11:19:18|32645.06
11:19:19|32645.06
11:19:20|32645.06
11:19:21|32645.06
11:19:22|32650.82
11:19:23|32650.82
11:19:24|32650.82
11:19:25|32650.82
11:19:26|32650.82
11:19:27|32650.82
11:19:28|32650.82
11:19:29|32650.82
11:19:30|32650.82
11:19:31|32650.82
11:19:32|32650.82
11:19:33|32650.82
11:19:34|32650.82
11:19:35|32650.82
11:19:36|32650.82
11:19:37|32650.82
11:19:38|32650.82
11:19:39|32650.82
11:19:40|32650.82
11:19:41|32650.82
11:19:42|32650.82
11:19:44|32650.82
11:19:45|32650.82
11:19:45|32650.82
11:19:48|32650.82
11:19:48|32650.82
11:19:49|32650.82
11:19:50|32650.82
11:19:51|32650.82
11:19:52|32650.82
11:19:54|32650.82
11:19:56|32650.82
11:19:56|32650.82
11:19:58|32646.6
11:19:59|32646.6
11:20:00|32646.6
11:20:01|32646.6
11:20:02|32646.6
11:20:03|32646.6
11:20:04|32646.6
11:20:05|32646.6
11:20:06|32646.6
11:20:07|32646.6
11:20:08|32646.6
11:20:09|32646.6
11:20:10|32646.6
11:20:11|32646.6
11:20:12|32646.6
11:20:13|32646.6
11:20:14|32646.6
11:20:16|32646.6
11:20:17|32646.6
11:20:18|32646.6
11:20:19|32646.6
11:20:20|32646.6
11:20:20|32646.6
11:20:22|32646.6
11:20:22|32679.65
11:20:24|32679.65
11:20:25|32679.65
11:20:25|32679.65
11:20:27|32679.65
11:20:28|32679.65
11:20:29|32679.65
11:20:30|32679.65
11:20:30|32679.65
11:20:32|32679.65
11:20:33|32668.04
11:20:34|32668.04
11:20:35|32668.04
11:20:36|32668.04
11:20:37|32687.57
11:20:38|32687.57
11:20:39|32692.88
11:20:40|32692.89
11:20:41|32692.89
11:20:42|32692.89
11:20:43|32673.06
11:20:43|32673.06
11:20:45|32673.07
11:20:46|32673.07
11:20:47|32673.07
11:20:48|32673.07
11:20:49|32673.07
11:20:50|32673.07
11:20:51|32673.07
11:20:51|32673.07
11:20:52|32673.07
11:20:54|32673.07
11:20:56|32673.07
11:20:57|32673.07
11:20:58|32673.07
11:20:59|32673.07
11:21:00|32673.07
11:21:00|32667.74
11:21:02|32667.74
11:21:03|32668.56
11:21:04|32668.56
11:21:05|32668.56
11:21:06|32668.56
11:21:07|32668.56
11:21:09|32663.83
11:21:10|32663.83
11:21:11|32663.83
11:21:12|32663.83
11:21:12|32663.83
11:21:13|32663.83
11:21:15|32663.83
11:21:16|32662.83
11:21:17|32662.83
11:21:18|32662.83
11:21:19|32662.83
11:21:20|32662.83
11:21:21|32662.83
11:21:22|32662.83
11:21:24|32662.83
11:21:24|32662.83
11:21:26|32664.08
11:21:26|32664.08
11:21:27|32664.08
11:21:28|32664.08
11:21:30|32664.08
11:21:31|32664.08
11:21:32|32664.08
11:21:32|32664.08
11:21:34|32682.
11:21:35|32663.91
11:21:36|32663.91
11:21:37|32663.91
11:21:38|32663.91
11:21:39|32663.91
11:21:40|32663.91
11:21:41|32663.91
11:21:42|32663.91
11:21:43|32663.91
11:21:44|32663.91
11:21:45|32663.91
11:21:46|32671.99
11:21:46|32671.99
11:21:47|32671.99
11:21:48|32671.99
11:21:49|32671.99
11:21:51|32671.99
11:21:52|32671.99
11:21:53|32671.99
11:21:54|32671.99
11:21:55|32671.99
11:21:57|32671.99
11:21:57|32671.99
11:21:59|32671.99
11:22:01|32671.99
11:22:01|32671.99
11:22:03|32671.99
11:22:05|32671.99
11:22:06|32671.99
11:22:07|32671.99
11:22:08|32671.99
11:22:09|32671.99
11:22:10|32671.99
11:22:11|32671.99
11:22:12|32671.99
11:22:13|32671.99
11:22:14|32671.99
11:22:15|32671.99
11:22:16|32671.99
11:22:17|32671.99
11:22:18|32671.99
11:22:19|32671.99
11:22:20|32671.99
11:22:21|32671.99
11:22:22|32671.99
11:22:23|32671.99
11:22:24|32671.99
11:22:25|32671.99
11:22:26|32671.99
11:22:27|32671.99
11:22:28|32674.99
11:22:29|32674.99
11:22:30|32674.99
11:22:31|32674.99
11:22:32|32674.99
11:22:33|32674.99
11:22:34|32674.99
11:22:35|32674.99
11:22:36|32676.74
11:22:37|32676.78
11:22:38|32676.78
11:22:40|32676.78
11:22:41|32676.78
11:22:42|32676.78
11:22:43|32676.78
11:22:44|32676.78
11:22:44|32676.78
11:22:46|32676.78
11:22:47|32676.78
11:22:48|32676.78
11:22:48|32676.78
11:22:49|32676.78
11:22:51|32676.78
11:22:52|32676.78
11:22:52|32676.78
11:22:54|32688.1
11:22:55|32688.1
11:22:57|32688.1
11:22:58|32688.1
11:22:59|32688.1
11:23:00|32688.1
11:23:01|32694.93
11:23:02|32694.93
11:23:04|32694.93
11:23:05|32694.93
11:23:05|32694.93
11:23:07|32704.39
11:23:08|32709.25
11:23:09|32712.22
11:23:09|32708.22
11:23:11|32708.22
11:23:13|32708.22
11:23:14|32708.22
11:23:15|32708.22
11:23:16|32708.22
11:23:17|32708.22
11:23:18|32708.22
11:23:19|32708.22
11:23:20|32708.22
11:23:21|32708.22
11:23:23|32708.22
11:23:24|32715.55
11:23:25|32731.48
11:23:26|32731.48
11:23:27|32731.48
11:23:27|32731.48
11:23:29|32735.9
11:23:29|32721.52
11:23:31|32721.52
11:23:32|32721.52
11:23:33|32721.52
11:23:34|32714.46
11:23:35|32714.46
11:23:36|32737.68
11:23:37|32746.77
11:23:38|32746.77
11:23:39|32746.77
11:23:40|32746.77
11:23:41|32746.77
11:23:42|32746.77
11:23:43|32728.07
11:23:44|32725.44
11:23:45|32728.08
11:23:46|32728.08
11:23:47|32740.39
11:23:48|32740.39
11:23:49|32740.39
11:23:50|32740.39
11:23:51|32727.26
11:23:52|32724.28
11:23:53|32724.28
11:23:54|32724.28
11:23:55|32724.28
11:23:56|32724.28
11:23:57|32724.28
11:23:59|32724.28
11:24:01|32724.28
11:24:02|32724.28
11:24:03|32726.21
11:24:04|32723.99
11:24:05|32723.99
11:24:06|32723.99
11:24:07|32723.99
11:24:08|32723.99
11:24:10|32723.99
11:24:10|32723.99
11:24:12|32718.39
11:24:13|32718.39
11:24:14|32718.39
11:24:16|32718.39
11:24:17|32718.39
11:24:18|32718.39
11:24:19|32718.39
11:24:20|32718.39
11:24:20|32718.39
11:24:21|32723.64
11:24:22|32723.64
11:24:23|32723.64
11:24:25|32723.64
11:24:25|32723.64
11:24:26|32723.64
11:24:28|32723.64
11:24:28|32723.64
11:24:29|32723.64
11:24:31|32723.64
11:24:31|32723.64
11:24:33|32723.64
11:24:33|32723.64
11:24:35|32723.64
11:24:36|32723.64
11:24:37|32723.64
11:24:37|32723.64
11:24:38|32723.64
11:24:40|32723.64
11:24:41|32723.64
11:24:41|32723.64
11:24:43|32723.64
11:24:44|32723.64
11:24:45|32723.64
11:24:46|32744.15
11:24:47|32744.15
11:24:47|32744.15
11:24:48|32744.15
11:24:49|32744.15
11:24:51|32744.15
11:24:52|32744.15
11:24:52|32744.15
11:24:54|32744.15
11:24:55|32744.15
11:24:56|32744.15
11:24:57|32744.15
11:24:58|32744.15
11:25:00|32744.15
11:25:01|32744.15
11:25:02|32744.15
11:25:03|32744.15
11:25:04|32744.15
11:25:06|32744.15
11:25:07|32744.15
11:25:08|32744.15
11:25:09|32744.15
11:25:10|32744.15
11:25:11|32744.15
11:25:12|32744.15
11:25:14|32744.15
11:25:14|32744.15
11:25:15|32744.15
11:25:17|32744.15
11:25:19|32744.16
11:25:19|32735.09
11:25:21|32734.34
11:25:22|32734.34
11:25:23|32734.34
11:25:24|32734.34
11:25:26|32734.34
11:25:26|32731.59
11:25:28|32731.59
11:25:29|32731.59
11:25:30|32734.59
11:25:31|32734.59
11:25:32|32740.54
11:25:32|32740.54
11:25:33|32740.54
11:25:34|32740.54
11:25:35|32740.54
11:25:37|32740.54
11:25:38|32740.54
11:25:39|32740.54
11:25:40|32740.54
11:25:41|32740.54
11:25:42|32740.54
11:25:42|32740.54
11:25:44|32740.54
11:25:45|32740.54
11:25:46|32740.54
11:25:46|32740.54
11:25:47|32740.54
11:25:49|32740.54
11:25:50|32740.54
11:25:51|32740.54
11:25:52|32740.54
11:25:53|32740.54
11:25:54|32740.54
11:25:55|32740.54
11:25:56|32740.54
11:25:56|32740.54
11:25:58|32740.54
11:25:59|32740.54
11:26:00|32740.54
11:26:01|32740.54
11:26:03|32740.54
11:26:04|32740.54
11:26:06|32740.54
11:26:07|32740.54
11:26:08|32740.54
11:26:09|32747.1
11:26:11|32747.1
11:26:11|32747.1
11:26:12|32747.1
11:26:13|32747.1
11:26:14|32747.1
11:26:15|32747.1
11:26:16|32747.1
11:26:17|32747.1
11:26:18|32747.1
11:26:20|32747.1
11:26:20|32747.1
11:26:21|32747.1
11:26:22|32747.1
11:26:24|32747.1
11:26:25|32747.1
11:26:26|32747.1
11:26:27|32747.1
11:26:28|32747.1
11:26:29|32747.1
11:26:29|32734.29
11:26:30|32734.29
11:26:31|32744.58
11:26:33|32744.58
11:26:34|32744.58
11:26:35|32744.58
11:26:36|32744.58
11:26:37|32744.58
11:26:38|32744.58
11:26:39|32744.58
11:26:39|32744.58
11:26:41|32744.58
11:26:42|32744.58
11:26:43|32744.58
11:26:44|32744.58
11:26:45|32744.58
11:26:46|32744.58
11:26:47|32744.58
11:26:48|32744.58
11:26:49|32744.58
11:26:50|32744.58
11:26:51|32744.58
11:26:52|32744.58
11:26:54|32744.58
11:26:54|32744.58
11:26:55|32742.
11:26:57|32742.
11:26:57|32742.
11:26:58|32742.
11:27:00|32742.
11:27:01|32742.
11:27:03|32742.
11:27:04|32742.
11:27:05|32742.
11:27:06|32742.
11:27:08|32742.
11:27:09|32742.
11:27:10|32742.
11:27:11|32742.
11:27:13|32742.
11:27:14|32742.
11:27:15|32742.
11:27:16|32742.
11:27:17|32742.
11:27:18|32742.
11:27:18|32742.
11:27:19|32742.
11:27:21|32742.
11:27:22|32742.
11:27:23|32742.
11:27:24|32742.
11:27:25|32742.
11:27:26|32742.
11:27:27|32742.
11:27:28|32742.
11:27:29|32742.
11:27:30|32742.
11:27:31|32742.
11:27:32|32765.14
11:27:33|32774.1
11:27:34|32787.14
11:27:35|32787.14
11:27:36|32787.14
11:27:37|32787.14
11:27:38|32787.14
11:27:39|32778.73
11:27:41|32771.23
11:27:41|32771.25
11:27:42|32771.25
11:27:43|32771.25
11:27:44|32771.25
11:27:46|32771.25
11:27:46|32771.25
11:27:47|32771.25
11:27:48|32771.25
11:27:49|32771.25
11:27:50|32771.25
11:27:51|32771.25
11:27:52|32771.25
11:27:53|32771.25
11:27:54|32771.25
11:27:55|32771.25
11:27:56|32789.12
11:27:57|32789.12
11:27:58|32789.12
11:27:59|32805.86
11:28:00|32805.86
11:28:02|32806.34
11:28:04|32806.34
11:28:05|32806.34
11:28:05|32806.34
11:28:06|32806.34
11:28:08|32806.34
11:28:09|32804.3
11:28:10|32804.3
11:28:11|32804.3
11:28:12|32812.71
11:28:13|32812.83
11:28:14|32822.18
11:28:15|32822.18
11:28:16|32822.18
11:28:17|32822.18
11:28:19|32822.18
11:28:20|32822.18
11:28:21|32822.18
11:28:22|32822.18
11:28:23|32822.18
11:28:23|32822.18
11:28:24|32822.18
11:28:26|32822.18
11:28:27|32822.18
11:28:28|32822.18
11:28:28|32822.18
11:28:30|32822.18
11:28:31|32822.18
11:28:32|32806.33
11:28:33|32806.33
11:28:34|32806.33
11:28:35|32806.33
11:28:36|32806.33
11:28:37|32816.36
11:28:38|32816.36
11:28:39|32816.36
11:28:40|32816.36
11:28:41|32816.36
11:28:42|32816.36
11:28:43|32816.36
11:28:44|32816.36
11:28:46|32816.36
11:28:47|32816.36
11:28:48|32816.36
11:28:48|32816.36
11:28:49|32816.36
11:28:50|32816.36
11:28:52|32816.36
11:28:53|32816.36
11:28:53|32816.36
11:28:54|32816.36
11:28:56|32816.36
11:28:56|32816.36
11:28:58|32816.36
11:28:59|32816.36
11:28:59|32816.36
11:29:01|32816.36
11:29:01|32816.36
11:29:03|32816.36
11:29:05|32816.36
11:29:06|32816.36
11:29:07|32816.36
11:29:09|32816.36
11:29:10|32816.36
11:29:11|32810.38
11:29:12|32810.38
11:29:13|32810.38
11:29:14|32810.38
11:29:15|32810.38
11:29:16|32810.38
11:29:17|32810.38
11:29:18|32810.38
11:29:19|32810.38
11:29:21|32810.38
11:29:22|32810.38
11:29:23|32810.38
11:29:24|32837.48
11:29:25|32837.48
11:29:26|32832.07
11:29:27|32832.07
11:29:28|32832.07
11:29:29|32832.07
11:29:30|32832.07
11:29:31|32832.07
11:29:32|32832.07
11:29:33|32823.05
11:29:34|32823.05
11:29:35|32823.05
11:29:36|32823.05
11:29:37|32823.05
11:29:38|32823.05
11:29:39|32823.05
11:29:40|32823.05
11:29:41|32823.05
11:29:42|32823.05
11:29:43|32823.05
11:29:44|32823.05
11:29:45|32823.05
11:29:46|32823.05
11:29:47|32823.05
11:29:48|32826.92
11:29:49|32826.92
11:29:50|32826.92
11:29:51|32826.92
11:29:53|32826.92
11:29:53|32826.92
11:29:54|32826.92
11:29:55|32826.92
11:29:56|32826.92
11:29:58|32840.75
11:29:58|32834.35
11:29:59|32834.34
11:30:01|32834.34
11:30:02|32821.83
11:30:03|32821.83
11:30:05|32821.83
11:30:06|32821.83
11:30:08|32821.83
11:30:08|32821.83
11:30:10|32821.83
11:30:12|32818.99
11:30:12|32807.81
11:30:14|32807.81
11:30:14|32819.
11:30:15|32819.
11:30:17|32819.
11:30:18|32819.
11:30:19|32819.
11:30:20|32819.
11:30:21|32819.
11:30:22|32810.7
11:30:23|32810.7
11:30:24|32810.7
11:30:26|32810.7
11:30:26|32810.7
11:30:27|32810.7
11:30:29|32810.7
11:30:30|32810.7
11:30:31|32810.7
11:30:32|32810.7
11:30:33|32810.7
11:30:34|32810.7
11:30:35|32810.7
11:30:36|32810.7
11:30:37|32810.7
11:30:38|32810.7
11:30:39|32810.7
11:30:40|32810.7
11:30:41|32810.7
11:30:42|32810.7
11:30:43|32810.7
11:30:44|32810.7
11:30:45|32810.7
11:30:46|32810.7
11:30:47|32810.7
11:30:48|32810.7
11:30:49|32810.7
11:30:50|32810.7
11:30:51|32810.7
11:30:52|32824.39
11:30:53|32824.39
11:30:54|32824.39
11:30:55|32836.85
11:30:56|32836.85
11:30:57|32836.85
11:30:58|32836.85
11:30:59|32836.85
11:31:00|32836.85
11:31:01|32836.85
11:31:02|32836.85
11:31:03|32836.85
11:31:04|32836.85
11:31:06|32847.31
11:31:08|32839.48
11:31:09|32839.48
11:31:10|32839.48
11:31:11|32839.48
11:31:11|32839.48
11:31:13|32839.48
11:31:14|32839.48
11:31:14|32839.48
11:31:15|32839.48
11:31:16|32839.48
11:31:18|32839.48
11:31:18|32855.11
11:31:19|32855.11
11:31:21|32855.11
11:31:22|32855.11
11:31:24|32855.11
11:31:25|32855.11
11:31:25|32855.11
11:31:26|32855.11
11:31:27|32850.84
11:31:28|32850.84
11:31:30|32844.62
11:31:30|32844.62
11:31:31|32844.62
11:31:32|32844.62
11:31:34|32844.62
11:31:34|32844.62
11:31:35|32844.62
11:31:36|32844.62
11:31:38|32844.62
11:31:39|32844.62
11:31:40|32844.62
11:31:41|32835.62
11:31:41|32835.62
11:31:43|32835.62
11:31:43|32835.62
11:31:45|32835.62
11:31:45|32835.62
11:31:46|32855.71
11:31:47|32855.71
11:31:48|32855.71
11:31:50|32855.71
11:31:50|32855.71
11:31:52|32855.71
11:31:53|32855.71
11:31:54|32855.71
11:31:55|32855.71
11:31:56|32855.71
11:31:57|32863.56
11:31:58|32863.56
11:31:59|32863.56
11:32:00|32863.56
11:32:01|32863.56
11:32:02|32907.29
11:32:03|32896.03
11:32:04|32885.63
11:32:05|32885.63
11:32:07|32885.63
11:32:08|32876.98
11:32:09|32886.69
11:32:11|32874.35
11:32:12|32867.47
11:32:13|32867.51
11:32:15|32867.51
11:32:15|32867.51
11:32:16|32867.51
11:32:17|32867.51
11:32:19|32876.61
11:32:20|32880.93
11:32:21|32880.93
11:32:22|32880.93
11:32:23|32880.93
11:32:24|32880.93
11:32:25|32876.21
11:32:26|32876.21
11:32:27|32876.21
11:32:28|32876.21
11:32:29|32876.21
11:32:30|32876.21
11:32:31|32876.21
11:32:32|32896.47
11:32:33|32896.47
11:32:34|32896.47
11:32:35|32896.47
11:32:37|32876.29
11:32:37|32876.29
11:32:38|32876.29
11:32:39|32898.8
11:32:40|32898.8
11:32:42|32898.8
11:32:43|32898.8
11:32:43|32907.04
11:32:44|32907.05
11:32:45|32907.05
11:32:47|32907.05
11:32:47|32907.05
11:32:48|32910.31
11:32:49|32910.31
11:32:50|32910.31
11:32:52|32910.31
11:32:53|32946.23
11:32:55|32960.47
11:32:55|32950.71
11:32:56|32946.82
11:32:57|32930.87
11:32:58|32930.87
11:32:59|32915.61
11:33:00|32915.61
11:33:01|32915.61
11:33:02|32915.61
11:33:03|32906.58
11:33:04|32906.58
11:33:05|32906.58
11:33:06|32906.58
11:33:08|32920.47
11:33:10|32920.47
11:33:10|32920.47
11:33:12|32920.47
11:33:13|32920.47
11:33:13|32939.9
11:33:15|32954.34
11:33:16|32954.34
11:33:17|32954.34
11:33:17|32954.34
11:33:19|32954.34
11:33:20|32940.19
11:33:21|32940.19
11:33:22|32935.08
11:33:23|32935.08
11:33:23|32935.63
11:33:25|32935.63
11:33:25|32935.63
11:33:26|32935.63
11:33:27|32935.63
11:33:28|32935.63
11:33:30|32935.63
11:33:31|32935.63
11:33:32|32935.63
11:33:32|32935.63
11:33:34|32935.63
11:33:35|32935.63
11:33:35|32935.63
11:33:37|32935.63
11:33:38|32935.63
11:33:38|32936.93
11:33:40|32936.93
11:33:40|32946.17
11:33:41|32946.17
11:33:44|32946.17
11:33:44|32946.17
11:33:45|32946.17
11:33:47|32927.93
11:33:48|32927.93
11:33:49|32927.93
11:33:50|32926.13
11:33:51|32926.13
11:33:52|32922.77
11:33:53|32922.77
11:33:54|32922.77
11:33:55|32920.13
11:33:56|32920.93
11:33:58|32920.14
11:33:58|32920.46
11:33:59|32916.25
11:34:00|32928.41
11:34:02|32913.72
11:34:02|32913.03
11:34:04|32913.03
11:34:05|32928.41
11:34:06|32928.41
11:34:06|32928.41
11:34:08|32928.41
11:34:10|32946.62
11:34:11|32946.62
11:34:12|32946.62
11:34:13|32946.62
11:34:14|32946.62
11:34:16|32946.62
11:34:17|32946.62
11:34:18|32946.62
11:34:19|32946.62
11:34:20|32946.62
11:34:21|32946.62
11:34:22|32946.62
11:34:23|32946.62
11:34:24|32939.09
11:34:25|32939.09
11:34:27|32939.09
11:34:28|32939.09
11:34:29|32928.56
11:34:30|32928.56
11:34:30|32928.56
11:34:31|32928.56
11:34:33|32928.56
11:34:33|32928.56
11:34:35|32928.56
11:34:36|32928.56
11:34:36|32928.56
11:34:38|32944.43
11:34:39|32944.43
11:34:40|32944.43
11:34:41|32944.43
11:34:42|32944.43
11:34:43|32944.43
11:34:44|32944.43
11:34:45|32944.43
11:34:46|32944.43
11:34:47|32944.43
11:34:48|32932.16
11:34:49|32932.16
11:34:50|32932.16
11:34:50|32932.16
11:34:51|32932.16
11:34:53|32932.16
11:34:54|32932.16
11:34:54|32932.16
11:34:56|32932.16
11:34:57|32932.16
11:34:58|32932.16
11:34:58|32932.16
11:35:00|32932.16
11:35:01|32932.16
11:35:02|32932.16
11:35:03|32932.16
11:35:04|32932.16
11:35:05|32932.16
11:35:06|32932.16
11:35:07|32932.16
11:35:08|32932.16
11:35:10|32932.16
11:35:12|32932.16
11:35:12|32932.16
11:35:14|32932.16
11:35:14|32932.16
11:35:15|32932.16
11:35:16|32932.16
11:35:17|32932.16
11:35:18|32932.16
11:35:19|32932.16
11:35:20|32932.16
11:35:21|32932.16
11:35:22|32932.16
11:35:23|32932.16
11:35:24|32932.16
11:35:25|32963.63
11:35:27|32965.
11:35:28|32968.9
11:35:29|32968.9
11:35:30|32968.9
11:35:31|32968.9
11:35:32|32968.9
11:35:33|32968.9
11:35:34|32968.9
11:35:36|32952.38
11:35:37|32952.55
11:35:39|32942.58
11:35:39|32942.58
11:35:41|32942.58
11:35:41|32942.58
11:35:42|32942.58
11:35:44|32942.58
11:35:45|32942.58
11:35:46|32942.58
11:35:47|32942.58
11:35:48|32942.58
11:35:49|32942.58
11:35:50|32963.69
11:35:51|32963.69
11:35:52|32963.69
11:35:53|32963.69
11:35:54|32963.69
11:35:55|32963.69
11:35:56|32963.69
11:35:57|32963.69
11:35:58|32963.69
11:35:59|32963.69
11:36:00|32963.28
11:36:01|32963.28
11:36:02|32963.28
11:36:03|32950.15
11:36:04|32950.15
11:36:05|32948.24
11:36:06|32948.24
11:36:07|32948.24
11:36:08|32948.24
11:36:10|32948.24
11:36:12|32948.97
11:36:12|32948.97
11:36:14|32948.97
11:36:15|32948.24
11:36:17|32948.27
11:36:17|32948.27
11:36:19|32960.92
11:36:20|32964.26
11:36:21|32964.26
11:36:22|32964.26
11:36:23|32964.26
11:36:24|32964.26
11:36:25|32948.3
11:36:26|32948.3
11:36:27|32948.26
11:36:28|32948.26
11:36:30|32948.26
11:36:31|32948.26
11:36:32|32948.26
11:36:32|32948.26
11:36:34|32966.11
11:36:34|32966.37
11:36:36|32966.37
11:36:36|32966.37
11:36:38|32966.37
11:36:38|32966.37
11:36:40|32967.29
11:36:41|32967.29
11:36:42|32967.29
11:36:43|32967.29
11:36:44|32967.29
11:36:45|32967.29
11:36:46|32967.29
11:36:47|32954.96
11:36:48|32951.34
11:36:49|32951.34
11:36:50|32951.34
11:36:51|32948.25
11:36:52|32948.25
11:36:53|32948.25
11:36:54|32948.25
11:36:55|32948.25
11:36:56|32961.6
11:36:57|32961.6
11:36:58|32961.43
11:36:59|32961.43
11:37:00|32961.43
11:37:01|32961.43
11:37:02|32961.43
11:37:03|32961.43
11:37:04|32961.43
11:37:05|32961.43
11:37:06|32948.25
11:37:08|32948.25
11:37:08|32948.25
11:37:09|32948.25
11:37:11|32948.25
11:37:13|32948.24
11:37:14|32948.25
11:37:15|32948.25
11:37:16|32948.25
11:37:18|32948.25
11:37:19|32948.25
11:37:21|32948.24
11:37:21|32948.24
11:37:22|32948.25
11:37:23|32948.25
11:37:25|32948.25
11:37:26|32948.24
11:37:28|32948.24
11:37:28|32948.24
11:37:29|32948.25
11:37:30|32956.22
11:37:31|32956.22
11:37:32|32948.24
11:37:33|32948.24
11:37:34|32955.84
11:37:35|32955.84
11:37:37|32948.24
11:37:40|32928.99
11:37:40|32929.82
11:37:41|32929.82
11:37:42|32929.67
11:37:43|32929.67
11:37:44|32929.67
11:37:46|32929.67
11:37:46|32929.67
11:37:47|32929.67
11:37:48|32913.
11:37:49|32913.
11:37:50|32913.
11:37:51|32913.
11:37:52|32913.
11:37:53|32913.
11:37:54|32913.
11:37:55|32913.
11:37:57|32913.
11:37:58|32913.
11:37:59|32913.
11:38:00|32913.
11:38:01|32908.01
11:38:02|32908.01
11:38:03|32908.01
11:38:04|32908.01
11:38:05|32908.01
11:38:05|32908.01
11:38:07|32903.48
11:38:08|32898.47
11:38:10|32898.47
11:38:10|32898.47
11:38:12|32894.09
11:38:14|32894.09
11:38:15|32880.4
11:38:16|32879.29
11:38:16|32879.29
11:38:18|32879.29
11:38:19|32873.48
11:38:19|32865.37
11:38:21|32865.37
11:38:22|32868.02
11:38:23|32877.65
11:38:23|32877.65
11:38:25|32877.65
11:38:26|32877.65
11:38:27|32877.65
11:38:28|32877.65
11:38:30|32877.65
11:38:30|32877.65
11:38:32|32877.65
11:38:32|32877.65
11:38:33|32877.65
11:38:35|32877.65
11:38:36|32877.65
11:38:37|32877.65
11:38:38|32877.65
11:38:39|32877.65
11:38:40|32877.65
11:38:41|32877.65
11:38:42|32877.65
11:38:43|32877.65
11:38:44|32877.65
11:38:45|32877.65
11:38:46|32877.65
11:38:47|32877.65
11:38:48|32889.55
11:38:49|32889.55
11:38:50|32889.55
11:38:51|32889.55
11:38:52|32889.55
11:38:53|32889.55
11:38:54|32889.55
11:38:55|32889.55
11:38:57|32889.55
11:38:58|32889.55
11:38:59|32889.55
11:39:00|32889.55
11:39:01|32889.55
11:39:03|32889.55
11:39:03|32889.55
11:39:04|32889.55
11:39:05|32889.55
11:39:07|32889.55
11:39:07|32889.55
11:39:09|32889.55
11:39:09|32889.55
11:39:10|32889.55
11:39:12|32889.55
11:39:13|32951.34
11:39:15|32929.15
11:39:16|32929.15
11:39:17|32951.92
11:39:18|32951.92
11:39:19|32951.92
11:39:21|32951.92
11:39:21|32951.92
11:39:23|32951.92
11:39:24|32951.92
11:39:25|32951.92
11:39:26|32951.92
11:39:27|32951.92
11:39:28|32951.92
11:39:30|32948.21
11:39:31|32948.21
11:39:32|32948.21
11:39:33|32948.21
11:39:33|32948.21
11:39:35|32948.21
11:39:36|32948.21
11:39:37|32948.21
11:39:38|32935.06
11:39:38|32935.2
11:39:40|32935.32
11:39:41|32935.38
11:39:42|32935.38
11:39:43|32935.38
11:39:44|32934.88
11:39:44|32934.88
11:39:46|32934.88
11:39:47|32934.88
11:39:48|32934.88
11:39:48|32934.88
11:39:51|32934.88
11:39:51|32934.88
11:39:52|32934.88
11:39:53|32934.88
11:39:54|32934.88
11:39:55|32934.88
11:39:56|32954.54
11:39:57|32967.66
11:39:58|32967.66
11:39:59|32967.66
11:40:00|32968.06
11:40:01|32968.06
11:40:02|32968.06
11:40:03|32968.06
11:40:04|32980.39
11:40:05|32980.39
11:40:06|32980.39
11:40:07|32980.39
11:40:08|32980.39
11:40:09|32980.39
11:40:10|32980.39
11:40:12|32980.39
11:40:12|32980.39
11:40:14|32959.41
11:40:16|32959.41
11:40:16|32959.41
11:40:17|32959.41
11:40:18|32959.42
11:40:20|32969.37
11:40:21|32969.37
11:40:22|32969.36
11:40:24|32955.23
11:40:25|32955.23
11:40:26|32926.44
11:40:27|32926.44
11:40:28|32926.44
11:40:29|32926.44
11:40:30|32926.44
11:40:31|32926.44
11:40:33|32926.44
11:40:34|32926.44
11:40:35|32926.44
11:40:36|32926.44
11:40:37|32926.44
11:40:38|32926.44
11:40:39|32926.44
11:40:40|32926.44
11:40:42|32926.44
11:40:43|32926.44
11:40:44|32926.44
11:40:44|32926.44
11:40:45|32926.44
11:40:46|32966.38
11:40:48|32966.38
11:40:48|32966.38
11:40:49|32966.38
11:40:51|32958.46
11:40:52|32942.92
11:40:52|32942.92
11:40:53|32942.92
11:40:54|32942.92
11:40:55|32942.92
11:40:56|32942.92
11:40:57|32942.92
11:40:59|32942.92
11:41:00|32942.92
11:41:01|32942.92
11:41:02|32942.93
11:41:03|32942.93
11:41:04|32942.93
11:41:05|32942.93
11:41:06|32942.93
11:41:07|32936.15
11:41:08|32928.87
11:41:09|32936.15
11:41:11|32936.15
11:41:11|32936.15
11:41:12|32936.15
11:41:14|32936.15
11:41:15|32922.89
11:41:16|32922.89
11:41:18|32917.94
11:41:19|32927.42
11:41:20|32927.42
11:41:22|32908.06
11:41:24|32908.06
11:41:24|32908.06
11:41:25|32908.06
11:41:26|32917.61
11:41:27|32917.61
11:41:28|32917.61
11:41:29|32917.61
11:41:30|32917.61
11:41:31|32916.52
11:41:32|32916.52
11:41:33|32916.52
11:41:34|32916.52
11:41:35|32919.89
11:41:36|32919.89
11:41:37|32919.89
11:41:38|32919.89
11:41:40|32919.89
11:41:40|32919.89
11:41:41|32919.89
11:41:42|32918.83
11:41:43|32918.83
11:41:44|32918.83
11:41:45|32918.83
11:41:46|32918.83
11:41:47|32918.83
11:41:48|32918.83
11:41:49|32918.83
11:41:51|32918.83
11:41:51|32918.83
11:41:52|32914.27
11:41:53|32914.09
11:41:54|32914.09
11:41:56|32914.09
11:41:56|32914.09
11:41:57|32914.09
11:41:58|32914.09
11:41:59|32914.09
11:42:01|32914.09
11:42:02|32914.09
11:42:02|32906.22
11:42:03|32906.22
11:42:04|32906.22
11:42:06|32906.22
11:42:06|32914.09
11:42:07|32914.09
11:42:08|32914.09
11:42:10|32914.09
11:42:10|32914.09
11:42:11|32914.09
11:42:12|32914.09
11:42:14|32914.09
11:42:14|32914.09
11:42:16|32915.41
11:42:18|32915.41
11:42:19|32915.41
11:42:20|32914.05
11:42:22|32914.05
11:42:23|32914.05
11:42:25|32914.05
11:42:26|32914.05
11:42:27|32914.05
11:42:28|32914.05
11:42:29|32914.05
11:42:30|32914.05
11:42:31|32914.05
11:42:31|32910.13
11:42:33|32910.13
11:42:33|32910.13
11:42:35|32910.13
11:42:35|32910.13
11:42:36|32910.13
11:42:38|32910.13
11:42:40|32910.13
11:42:40|32910.13
11:42:41|32910.13
11:42:42|32910.13
11:42:44|32910.13
11:42:44|32910.13
11:42:45|32910.13
11:42:46|32910.13
11:42:47|32910.13
11:42:49|32910.13
11:42:49|32910.13
11:42:51|32910.13
11:42:52|32910.13
11:42:53|32922.73
11:42:54|32922.73
11:42:55|32915.63
11:42:56|32915.63
11:42:57|32915.63
11:42:58|32915.63
11:42:59|32915.63
11:43:00|32915.63
11:43:01|32915.63
11:43:01|32915.63
11:43:03|32915.63
11:43:04|32915.63
11:43:05|32915.63
11:43:06|32915.63
11:43:07|32918.18
11:43:08|32916.77
11:43:09|32916.77
11:43:11|32912.55
11:43:12|32912.55
11:43:12|32912.55
11:43:13|32912.55
11:43:14|32912.55
11:43:16|32912.55
11:43:17|32912.55
11:43:18|32912.55
11:43:20|32932.32
11:43:21|32932.32
11:43:23|32934.19
11:43:23|32934.19
11:43:25|32917.66
11:43:27|32915.85
11:43:29|32915.85
11:43:29|32915.85
11:43:30|32915.88
11:43:31|32915.88
11:43:32|32915.88
11:43:34|32915.88
11:43:35|32915.88
11:43:36|32915.88
11:43:37|32909.33
11:43:38|32909.33
11:43:40|32897.99
11:43:41|32895.16
11:43:41|32895.16
11:43:43|32895.16
11:43:44|32895.16
11:43:45|32895.16
11:43:46|32895.16
11:43:47|32895.16
11:43:48|32895.16
11:43:48|32919.64
11:43:50|32919.64
11:43:51|32919.64
11:43:52|32919.64
11:43:53|32919.64
11:43:54|32919.64
11:43:55|32919.64
11:43:56|32919.64
11:43:57|32919.64
11:43:58|32919.64
11:43:59|32919.64
11:44:00|32919.64
11:44:01|32919.64
11:44:02|32919.64
11:44:03|32919.64
11:44:04|32919.64
11:44:05|32919.64
11:44:06|32919.64
11:44:07|32919.64
11:44:08|32919.64
11:44:09|32919.64
11:44:10|32919.64
11:44:11|32919.64
11:44:12|32919.64
11:44:13|32919.64
11:44:14|32919.64
11:44:17|32919.64
11:44:18|32919.64
11:44:19|32919.64
11:44:21|32919.64
11:44:22|32919.64
11:44:24|32919.64
11:44:24|32919.64
11:44:26|32931.9
11:44:28|32942.78
11:44:28|32942.78
11:44:29|32942.78
11:44:30|32942.78
11:44:32|32942.78
11:44:33|32947.36
11:44:34|32947.36
11:44:35|32947.36
11:44:36|32947.36
11:44:38|32947.36
11:44:39|32947.36
11:44:40|32947.36
11:44:41|32947.36
11:44:42|32947.36
11:44:42|32947.36
11:44:44|32947.36
11:44:45|32947.36
11:44:46|32947.36
11:44:46|32947.36
11:44:48|32947.36
11:44:49|32947.36
11:44:50|32947.36
11:44:51|32947.36
11:44:52|32947.36
11:44:53|32947.36
11:44:54|32986.51
11:44:55|32986.51
11:44:56|32986.51
11:44:57|32986.51
11:44:58|32986.51
11:44:59|32986.51
11:45:00|32958.45
11:45:01|32958.45
11:45:02|32958.45
11:45:03|32958.45
11:45:04|32958.45
11:45:04|32958.45
11:45:06|32958.45
11:45:07|32958.45
11:45:08|32958.45
11:45:09|32958.45
11:45:10|32958.45
11:45:10|32968.61
11:45:12|32968.61
11:45:13|32968.61
11:45:14|32968.61
11:45:15|32968.61
11:45:17|32968.61
11:45:17|32968.61
11:45:20|32968.61
11:45:21|32968.61
11:45:22|32968.61
11:45:23|32968.61
11:45:24|32968.61
11:45:25|32968.61
11:45:26|32968.61
11:45:27|32968.61
11:45:29|32968.61
11:45:30|32968.61
11:45:31|32968.61
11:45:31|32968.61
11:45:33|32968.61
11:45:34|32968.61
11:45:35|32962.67
11:45:36|32962.67
11:45:37|32962.67
11:45:38|32962.67
11:45:39|32985.29
11:45:41|32985.29
11:45:42|32985.29
11:45:43|32985.29
11:45:44|32985.29
11:45:45|32985.29
11:45:46|32985.29
11:45:47|32985.29
11:45:48|32985.29
11:45:49|32985.29
11:45:51|32985.29
11:45:52|32985.29
11:45:53|32985.29
11:45:54|32985.29
11:45:54|32985.29
11:45:56|32985.29
11:45:57|32985.29
11:45:58|32985.29
11:45:59|32985.29
11:46:00|32985.29
11:46:01|32985.29
11:46:01|32985.29
11:46:04|32985.29
11:46:04|32985.29
11:46:05|32985.29
11:46:06|32985.29
11:46:07|32985.28
11:46:08|32989.63
11:46:09|32989.63
11:46:10|32989.63
11:46:11|32989.63
11:46:12|32989.63
11:46:13|33004.7
11:46:14|33014.05
11:46:15|32992.07
11:46:16|32986.38
11:46:17|32986.38
11:46:18|32986.38
11:46:20|32982.74
11:46:22|32982.74
11:46:23|32982.74
11:46:24|32982.74
11:46:26|32982.74
11:46:27|32982.74
11:46:29|32971.29
11:46:29|32971.29
11:46:31|32955.75
11:46:32|32955.8
11:46:33|32955.8
11:46:33|32955.8
11:46:35|32955.8
11:46:36|32955.8
11:46:37|32955.8
11:46:38|32955.8
11:46:39|32955.8
11:46:40|32955.8
11:46:41|32955.8
11:46:43|32955.8
11:46:43|32955.8
11:46:44|32955.8
11:46:45|32955.8
11:46:46|32955.8
11:46:48|32934.8
11:46:49|32930.59
11:46:50|32930.59
11:46:51|32930.61
11:46:52|32927.9
11:46:53|32927.9
11:46:54|32927.9
11:46:55|32927.9
11:46:58|32927.9
11:46:58|32935.59
11:46:59|32935.59
11:47:00|32928.65
11:47:01|32958.06
11:47:02|32958.06
11:47:03|32958.06
11:47:04|32958.06
11:47:05|32964.71
11:47:06|32964.71
11:47:07|32964.71
11:47:08|32964.71
11:47:09|32964.71
11:47:10|32964.71
11:47:11|32973.82
11:47:12|32973.82
11:47:13|32973.82
11:47:14|32973.82
11:47:15|32955.49
11:47:16|32950.38
11:47:17|32950.38
11:47:18|32950.4
11:47:19|32950.4
11:47:21|32942.29
11:47:23|32942.29
11:47:24|32942.29
11:47:25|32935.55
11:47:26|32935.55
11:47:27|32928.65
11:47:29|32928.84
11:47:29|32928.84
11:47:30|32928.84
11:47:31|32928.84
11:47:33|32952.53
11:47:34|32952.37
11:47:35|32952.28
11:47:36|32952.28
11:47:38|32952.28
11:47:38|32952.28
11:47:39|32952.28
11:47:40|32952.28
11:47:41|32952.28
11:47:42|32952.28
11:47:43|32952.28
11:47:44|32952.28
11:47:45|32952.28
11:47:46|32952.28
11:47:47|32952.28
11:47:48|32952.28
11:47:49|32952.28
11:47:50|32952.28
11:47:51|32952.28
11:47:52|32952.28
11:47:53|32952.28
11:47:54|32952.28
11:47:55|32952.28
11:47:57|32952.28
11:47:57|32952.28
11:47:58|32952.28
11:47:59|32952.28
11:48:00|32952.28
11:48:02|32952.28
11:48:02|32933.84
11:48:03|32921.55
11:48:04|32921.55
11:48:05|32921.55
11:48:07|32921.55
11:48:08|32921.55
11:48:09|32921.55
11:48:10|32921.55
11:48:11|32921.72
11:48:12|32921.72
11:48:13|32921.73
11:48:14|32921.73
11:48:15|32921.73
11:48:16|32921.73
11:48:17|32921.73
11:48:18|32921.73
11:48:19|32921.73
11:48:20|32921.73
11:48:21|32921.73
11:48:22|32921.22
11:48:23|32921.22
11:48:24|32921.22
11:48:26|32921.22
11:48:28|32921.22
11:48:28|32921.22
11:48:30|32921.22
11:48:32|32921.22
11:48:33|32921.22
11:48:34|32921.22
11:48:35|32921.22
11:48:36|32921.22
11:48:37|32921.22
11:48:38|32921.22
11:48:40|32921.22
11:48:41|32921.22
11:48:42|32921.22
11:48:43|32921.22
11:48:44|32921.22
11:48:45|32921.22
11:48:46|32921.22
11:48:46|32921.22
11:48:47|32921.22
11:48:49|32921.22
11:48:50|32921.22
11:48:51|32921.22
11:48:51|32921.22
11:48:52|32921.22
11:48:54|32921.22
11:48:54|32921.22
11:48:55|32921.22
11:48:57|32921.22
11:48:57|32921.22
11:48:59|32921.22
11:49:00|32921.22
11:49:01|32921.22
11:49:02|32921.22
11:49:03|32921.22
11:49:04|32921.22
11:49:05|32921.22
11:49:06|32921.22
11:49:07|32921.22
11:49:08|32921.22
11:49:09|32921.22
11:49:10|32943.28
11:49:11|32943.28
11:49:12|32943.28
11:49:13|32943.28
11:49:14|32943.28
11:49:15|32961.26
11:49:16|32937.2
11:49:17|32937.2
11:49:18|32937.2
11:49:19|32937.2
11:49:20|32937.2
11:49:21|32937.2
11:49:23|32937.2
11:49:24|32937.2
11:49:26|32937.2
11:49:27|32937.2
11:49:28|32937.2
11:49:29|32937.2
11:49:30|32937.2
11:49:31|32937.2
11:49:33|32950.85
11:49:34|32950.85
11:49:34|32950.85
11:49:36|32950.85
11:49:37|32928.41
11:49:38|32928.41
11:49:38|32928.41
11:49:40|32928.41
11:49:41|32942.15
11:49:42|32942.15
11:49:43|32942.15
11:49:44|32942.15
11:49:45|32942.15
11:49:46|32942.15
11:49:47|32942.15
11:49:48|32920.
11:49:49|32920.
11:49:50|32915.46
11:49:51|32915.46
11:49:52|32915.44
11:49:53|32915.44
11:49:54|32915.44
11:49:55|32915.44
11:49:56|32915.44
11:49:57|32915.44
11:49:58|32915.44
11:49:59|32915.47
11:50:00|32915.47
11:50:01|32915.47
11:50:02|32915.47
11:50:03|32915.47
11:50:04|32915.47
11:50:05|32915.47
11:50:06|32915.47
11:50:07|32915.47
11:50:08|32915.47
11:50:09|32915.47
11:50:10|32915.47
11:50:11|32915.47
11:50:12|32915.47
11:50:13|32915.47
11:50:14|32915.47
11:50:15|32941.11
11:50:16|32941.11
11:50:17|32941.64
11:50:18|32948.29
11:50:19|32948.29
11:50:20|32948.29
11:50:21|32948.29
11:50:22|32948.29
11:50:23|32948.29
11:50:25|32948.29
11:50:26|32948.29
11:50:28|32948.29
11:50:30|32948.29
11:50:30|32948.29
11:50:31|32948.29
11:50:32|32948.29
11:50:33|32948.29
11:50:35|32960.94
11:50:36|32960.94
11:50:37|32960.94
11:50:39|32960.94
11:50:40|32960.94
11:50:40|32960.94
11:50:42|32960.94
11:50:43|32960.94
11:50:44|32960.94
11:50:45|32960.94
11:50:45|32960.94
11:50:47|32960.94
11:50:48|32960.94
11:50:49|32960.94
11:50:50|32960.94
11:50:51|32960.94
11:50:51|32960.94
11:50:53|32960.94
11:50:54|32960.94
11:50:55|32960.94
11:50:56|32960.94
11:50:58|32960.94
11:50:58|32960.94
11:50:59|32960.94
11:51:00|32960.94
11:51:01|32960.94
11:51:02|32960.94
11:51:03|32960.94
11:51:05|32960.94
11:51:05|32960.94
11:51:07|32960.94
11:51:07|32960.94
11:51:09|32960.94
11:51:10|32960.94
11:51:11|32960.94
11:51:12|32960.94
11:51:13|32960.94
11:51:14|32968.37
11:51:15|32968.37
11:51:16|32968.37
11:51:17|32968.37
11:51:18|32968.37
11:51:19|32968.37
11:51:20|32968.37
11:51:21|32968.37
11:51:22|32968.37
11:51:23|32968.37
11:51:24|32968.37
11:51:26|32962.54
11:51:26|32962.54
11:51:27|32962.5
11:51:28|32962.48
11:51:29|32962.48
11:51:31|32962.48
11:51:32|32962.48
11:51:34|32962.48
11:51:35|32962.48
11:51:35|32962.48
11:51:37|32962.48
11:51:37|32962.48
11:51:39|32962.48
11:51:40|32962.48
11:51:41|32962.48
11:51:41|32962.48
11:51:43|32962.48
11:51:44|32962.48
11:51:44|32962.48
11:51:46|32962.48
11:51:46|32962.48
11:51:48|32962.48
11:51:48|32962.48
11:51:49|32962.48
11:51:51|32962.48
11:51:52|32962.48
11:51:53|32962.48
11:51:54|32962.48
11:51:55|32962.48
11:51:56|32962.48
11:51:57|32962.48
11:51:58|32962.48
11:51:59|32962.48
11:52:00|32962.48
11:52:01|32962.48
11:52:02|32962.48
11:52:03|32962.48
11:52:04|32962.48
11:52:06|32962.48
11:52:06|32962.48
11:52:08|32962.48
11:52:08|32962.48
11:52:10|32962.48
11:52:11|32962.48
11:52:12|32962.48
11:52:13|32962.48
11:52:14|32962.48
11:52:14|32962.48
11:52:16|32962.48
11:52:17|32962.48
11:52:18|32962.48
11:52:20|32962.48
11:52:20|32962.48
11:52:21|32962.48
11:52:22|32962.48
11:52:23|32962.48
11:52:24|32962.48
11:52:26|32962.48
11:52:28|32962.48
11:52:29|32962.48
11:52:31|32962.48
11:52:32|32962.93
11:52:33|32962.93
11:52:34|32962.93
11:52:34|32962.93
11:52:36|32962.93
11:52:37|32962.93
11:52:38|32962.93
11:52:39|32962.93
11:52:40|32962.93
11:52:42|32962.93
11:52:43|32962.93
11:52:45|32962.93
11:52:46|32962.93
11:52:47|32936.82
11:52:48|32936.82
11:52:49|32936.82
11:52:50|32936.82
11:52:52|32936.82
11:52:52|32936.82
11:52:53|32936.82
11:52:54|32936.82
11:52:55|32936.82
11:52:56|32936.82
11:52:58|32936.82
11:52:58|32936.82
11:53:00|32936.82
11:53:01|32936.82
11:53:01|32954.83
11:53:02|32954.83
11:53:04|32954.83
11:53:05|32954.83
11:53:06|32954.83
11:53:07|32954.83
11:53:08|32954.83
11:53:10|32954.83
11:53:11|32954.83
11:53:11|32954.83
11:53:13|32954.83
11:53:14|32954.83
11:53:14|32954.83
11:53:16|32954.83
11:53:16|32954.83
11:53:17|32954.83
11:53:18|32954.83
11:53:20|32954.83
11:53:21|32954.83
11:53:22|32954.83
11:53:22|32954.83
11:53:24|32954.83
11:53:25|32956.71
11:53:26|32956.71
11:53:28|32956.71
11:53:28|32956.71
11:53:30|32956.71
11:53:31|32956.71
11:53:32|32956.71
11:53:34|32956.71
11:53:35|32956.71
11:53:36|32956.71
11:53:37|32956.71
11:53:39|32956.71
11:53:40|32968.65
11:53:41|32968.65
11:53:42|32968.65
11:53:43|32968.65
11:53:44|32968.65
11:53:45|32968.65
11:53:46|32968.65
11:53:47|32968.65
11:53:48|32968.65
11:53:49|32968.65
11:53:50|32968.65
11:53:51|32968.65
11:53:52|32968.65
11:53:53|32968.65
11:53:54|32968.65
11:53:55|32968.65
11:53:56|32968.65
11:53:58|32951.99
11:53:58|32951.99
11:53:59|32951.99
11:54:00|32951.99
11:54:01|32951.99
11:54:02|32951.99
11:54:03|32951.99
11:54:05|32951.99
11:54:05|32951.99
11:54:06|32951.99
11:54:07|32951.99
11:54:08|32951.99
11:54:10|32951.99
11:54:10|32951.99
11:54:11|32951.99
11:54:12|32945.85
11:54:13|32945.85
11:54:14|32945.85
11:54:15|32945.85
11:54:16|32945.85
11:54:17|32945.85
11:54:18|32945.85
11:54:19|32945.85
11:54:21|32945.85
11:54:21|32945.85
11:54:22|32945.85
11:54:23|32945.85
11:54:24|32945.85
11:54:25|32945.85
11:54:26|32945.85
11:54:28|32945.85
11:54:30|32945.85
11:54:30|32945.85
11:54:32|32945.85
11:54:34|32945.85
11:54:35|32945.85
11:54:36|32945.85
11:54:37|32950.02
11:54:38|32950.02
11:54:39|32950.02
11:54:40|32950.02
11:54:41|32950.02
11:54:41|32950.02
11:54:43|32950.02
11:54:45|32950.02
11:54:45|32950.02
11:54:46|32950.02
11:54:47|32950.02
11:54:48|32950.02
11:54:49|32950.02
11:54:50|32950.02
11:54:51|32950.02
11:54:52|32950.02
11:54:53|32953.32
11:54:54|32953.32
11:54:55|32953.32
11:54:56|32953.32
11:54:57|32953.32
11:54:58|32953.32
11:54:59|32953.32
11:55:00|32953.32
11:55:01|32953.32
11:55:02|32953.32
11:55:03|32953.32
11:55:04|32953.32
11:55:05|32953.32
11:55:07|32953.32
11:55:07|32953.32
11:55:08|32953.32
11:55:09|32953.32
11:55:11|32953.32
11:55:12|32953.32
11:55:13|32953.32
11:55:14|32953.32
11:55:15|32953.32
11:55:16|32953.32
11:55:17|32953.32
11:55:18|32953.32
11:55:19|32953.32
11:55:20|32953.32
11:55:21|32953.32
11:55:22|32953.32
11:55:23|32962.21
11:55:24|32962.21
11:55:25|32962.21
11:55:26|32962.21
11:55:27|32962.21
11:55:29|32962.21
11:55:31|32962.21
11:55:32|32962.21
11:55:33|32962.21
11:55:34|32962.21
11:55:35|32962.21
11:55:37|32953.32
11:55:38|32953.32
11:55:39|32940.79
11:55:40|32940.79
11:55:41|32940.79
11:55:42|32940.79
11:55:43|32940.79
11:55:45|32940.79
11:55:46|32940.79
11:55:48|32944.68
11:55:48|32944.68
11:55:49|32944.68
11:55:50|32945.09
11:55:51|32945.09
11:55:52|32945.09
11:55:53|32945.09
11:55:55|32944.65
11:55:55|32942.76
11:55:56|32942.76
11:55:57|32942.76
11:55:58|32942.76
11:55:59|32942.76
11:56:00|32962.18
11:56:01|32962.18
11:56:02|32962.18
11:56:03|32962.18
11:56:04|32962.18
11:56:05|32962.18
11:56:06|32962.18
11:56:07|32962.18
11:56:08|32943.58
11:56:09|32943.58
11:56:10|32943.58
11:56:12|32943.58
11:56:12|32943.58
11:56:13|32943.58
11:56:14|32943.58
11:56:16|32961.61
11:56:17|32961.61
11:56:18|32961.61
11:56:19|32961.61
11:56:20|32961.61
11:56:21|32961.61
11:56:22|32961.61
11:56:23|32961.61
11:56:24|32961.61
11:56:25|32961.61
11:56:26|32941.99
11:56:27|32941.99
11:56:28|32941.99
11:56:29|32941.99
11:56:30|32941.72
11:56:32|32939.98
11:56:33|32939.96
11:56:34|32939.96
11:56:35|32939.96
11:56:37|32939.96
11:56:38|32935.65
11:56:39|32935.65
11:56:40|32935.65
11:56:41|32935.65
11:56:42|32935.65
11:56:43|32935.65
11:56:44|32935.65
11:56:45|32935.65
11:56:46|32935.65
11:56:47|32933.01
11:56:48|32933.01
11:56:50|32933.01
11:56:50|32926.15
11:56:51|32926.15
11:56:52|32926.16
11:56:53|32926.16
11:56:55|32926.16
11:56:55|32926.16
11:56:57|32926.16
11:56:59|32926.16
11:57:00|32926.16
11:57:01|32926.16
11:57:03|32926.16
11:57:03|32926.16
11:57:04|32926.16
11:57:05|32926.16
11:57:07|32926.16
11:57:09|32926.16
11:57:09|32926.16
11:57:10|32926.16
11:57:11|32926.16
11:57:12|32926.16
11:57:13|32926.16
11:57:14|32926.16
11:57:15|32946.11
11:57:16|32950.51
11:57:18|32950.51
11:57:18|32950.51
11:57:19|32950.51
11:57:20|32954.32
11:57:21|32954.32
11:57:22|32954.32
11:57:24|32954.32
11:57:24|32954.32
11:57:25|32957.42
11:57:26|32957.42
11:57:27|32957.42
11:57:28|32957.42
11:57:29|32957.42
11:57:31|32957.42
11:57:32|32957.42
11:57:33|32938.43
11:57:34|32938.43
11:57:36|32938.43
11:57:37|32938.49
11:57:39|32938.5
11:57:39|32938.01
11:57:40|32938.02
11:57:41|32938.02
11:57:42|32938.02
11:57:44|32955.47
11:57:45|32955.47
11:57:46|32955.47
11:57:47|32955.47
11:57:48|32941.41
11:57:49|32941.43
11:57:50|32941.38
11:57:51|32941.38
11:57:52|32941.38
11:57:53|32941.38
11:57:54|32941.38
11:57:55|32941.38
11:57:56|32941.38
11:57:57|32941.38
11:57:58|32941.38
11:58:00|32941.38
11:58:01|32941.38
11:58:02|32941.38
11:58:03|32941.38
11:58:04|32941.38
11:58:05|32941.38
11:58:06|32941.38
11:58:07|32941.38
11:58:08|32941.38
11:58:09|32941.38
11:58:10|32941.38
11:58:11|32941.38
11:58:12|32941.38
11:58:14|32941.38
11:58:14|32941.38
11:58:15|32939.17
11:58:16|32937.96
11:58:17|32937.96
11:58:19|32937.96
11:58:20|32937.96
11:58:21|32937.96
11:58:22|32937.96
11:58:23|32931.65
11:58:24|32931.65
11:58:26|32931.65
11:58:27|32931.65
11:58:29|32931.65
11:58:31|32938.95
11:58:32|32938.95
11:58:34|32938.95
11:58:34|32938.95
11:58:36|32938.95
11:58:38|32938.95
11:58:39|32938.95
11:58:40|32938.95
11:58:40|32938.95
11:58:41|32938.95
11:58:43|32938.95
11:58:43|32938.95
11:58:45|32938.95
11:58:47|32938.95
11:58:47|32938.95
11:58:48|32938.95
11:58:49|32946.37
11:58:51|32946.37
11:58:51|32946.37
11:58:53|32946.37
11:58:54|32946.37
11:58:55|32946.37
11:58:56|32951.82
11:58:57|32951.82
11:58:58|32951.82
11:59:00|32951.82
11:59:00|32951.82
11:59:01|32951.82
11:59:02|32951.88
11:59:03|32951.88
11:59:05|32951.88
11:59:05|32951.88
11:59:06|32951.88
11:59:07|32951.88
11:59:08|32951.88
11:59:10|32951.88
11:59:10|32951.88
11:59:11|32951.88
11:59:12|32951.88
11:59:14|32951.88
11:59:15|32951.88
11:59:16|32951.88
11:59:16|32951.88
11:59:18|32951.88
11:59:19|32951.88
11:59:20|32951.88
11:59:21|32951.88
11:59:22|32963.97
11:59:23|32963.97
11:59:24|32963.97
11:59:25|32963.97
11:59:25|32963.97
11:59:27|32963.97
11:59:28|32963.97
11:59:29|32963.97
11:59:30|32963.97
11:59:31|32963.97
11:59:32|32963.97
11:59:33|32963.97
11:59:34|32963.97
11:59:34|32963.97
11:59:36|32963.97
11:59:37|32963.97
11:59:39|32963.97
11:59:39|32963.97
11:59:41|32963.97
11:59:42|32963.97
11:59:43|32963.97
11:59:44|32963.97
11:59:45|32963.97
11:59:47|32963.97
11:59:48|32963.97
11:59:49|32963.97
11:59:50|32963.97
11:59:51|32963.97
11:59:51|32963.97
11:59:53|32963.97
11:59:54|32963.97
11:59:55|32963.97
11:59:55|32963.97
11:59:57|32963.97
11:59:58|32963.97
11:59:59|32963.97
12:00:00|32963.97
12:00:01|32963.97
12:00:02|32963.97
12:00:03|32963.97
12:00:04|32963.97
12:00:05|32963.97
12:00:06|32963.97
12:00:07|32963.97
12:00:08|32963.97
12:00:09|32963.97
12:00:10|32963.97
12:00:11|32963.97
12:00:12|32963.97
12:00:13|32963.97
12:00:14|32963.97
12:00:15|32963.97
12:00:16|32963.97
12:00:17|32963.97
12:00:18|32958.1
12:00:19|32958.1
12:00:21|32955.66
12:00:21|32953.69
12:00:22|32953.69
12:00:23|32953.69
12:00:24|32953.69
12:00:25|32953.69
12:00:26|32953.69
12:00:27|32976.92
12:00:28|32976.92
12:00:29|32976.92
12:00:30|32976.92
12:00:31|32976.92
12:00:32|32976.92
12:00:33|32976.92
12:00:35|32976.92
12:00:36|32979.46
12:00:38|32979.46
12:00:39|32979.46
12:00:41|32979.46
12:00:42|32979.46
12:00:43|32979.46
12:00:44|32979.46
12:00:45|32979.46
12:00:46|32979.46
12:00:48|32959.02
12:00:49|32958.69
12:00:50|32955.92
12:00:51|32951.86
12:00:52|32951.86
12:00:53|32951.86
12:00:55|32938.71
12:00:55|32938.71
12:00:57|32938.71
12:00:57|32938.71
12:00:59|32938.71
12:01:00|32938.71
12:01:00|32938.71
12:01:02|32938.71
12:01:03|32938.71
12:01:04|32938.71
12:01:05|32957.52
12:01:06|32957.52
12:01:06|32957.52
12:01:08|32957.52
12:01:09|32957.52
12:01:10|32957.52
12:01:11|32963.07
12:01:12|32963.07
12:01:13|32963.07
12:01:14|32963.07
12:01:15|32963.07
12:01:16|32963.07
12:01:17|32963.07
12:01:19|32963.07
12:01:19|32963.07
12:01:20|32963.07
12:01:21|32963.07
12:01:23|32963.07
12:01:23|32940.54
12:01:24|32940.54
12:01:26|32940.54
12:01:26|32940.54
12:01:28|32940.54
12:01:29|32940.54
12:01:30|32940.54
12:01:30|32940.54
12:01:32|32940.54
12:01:33|32940.54
12:01:34|32940.54
12:01:35|32940.54
12:01:36|32940.54
12:01:38|32947.36
12:01:39|32947.36
12:01:40|32947.36
12:01:41|32958.65
12:01:41|32958.65
12:01:43|32958.65
12:01:44|32958.65
12:01:45|32958.65
12:01:46|32958.65
12:01:46|32958.65
12:01:48|32958.65
12:01:49|32958.65
12:01:50|32958.65
12:01:51|32937.51
12:01:51|32937.51
12:01:53|32937.51
12:01:54|32937.51
12:01:55|32937.51
12:01:56|32937.51
12:01:57|32937.51
12:01:58|32937.51
12:01:59|32937.51
12:02:00|32937.51
12:02:01|32937.51
12:02:01|32937.51
12:02:02|32937.51
12:02:04|32937.51
12:02:05|32937.51
12:02:06|32937.51
12:02:07|32944.01
12:02:08|32944.01
12:02:09|32944.01
12:02:10|32944.01
12:02:11|32944.01
12:02:12|32944.01
12:02:13|32944.01
12:02:14|32944.01
12:02:15|32944.01
12:02:15|32944.01
12:02:17|32944.01
12:02:17|32944.01
12:02:19|32944.01
12:02:20|32944.01
12:02:21|32944.01
12:02:22|32954.4
12:02:23|32954.4
12:02:24|32954.4
12:02:25|32954.4
12:02:26|32954.4
12:02:27|32954.4
12:02:28|32954.4
12:02:29|32954.4
12:02:30|32954.4
12:02:31|32954.4
12:02:32|32954.4
12:02:33|32954.4
12:02:34|32954.4
12:02:34|32954.4
12:02:37|32944.
12:02:38|32944.
12:02:38|32944.
12:02:40|32944.
12:02:42|32944.01
12:02:43|32944.01
12:02:44|32944.01
12:02:44|32944.01
12:02:46|32944.01
12:02:47|32944.
12:02:48|32944.
12:02:49|32944.
12:02:50|32944.
12:02:50|32944.
12:02:51|32944.
12:02:52|32944.
12:02:53|32944.
12:02:54|32944.
12:02:56|32944.
12:02:57|32944.
12:02:59|32944.
12:02:59|32944.
12:03:00|32944.
12:03:01|32944.
12:03:02|32944.
12:03:03|32944.
12:03:04|32944.
12:03:05|32944.
12:03:06|32944.
12:03:07|32944.
12:03:09|32944.
12:03:09|32944.
12:03:10|32956.32
12:03:11|32957.07
12:03:12|32957.07
12:03:13|32957.07
12:03:15|32957.07
12:03:15|32955.05
12:03:16|32956.93
12:03:17|32956.93
12:03:18|32956.93
12:03:19|32956.93
12:03:21|32956.93
12:03:21|32956.93
12:03:22|32956.93
12:03:23|32956.93
12:03:24|32956.93
12:03:25|32956.93
12:03:26|32956.93
12:03:27|32956.93
12:03:28|32956.93
12:03:29|32956.93
12:03:30|32956.93
12:03:31|32974.02
12:03:32|32986.73
12:03:33|32986.73
12:03:34|32986.73
12:03:35|32986.73
12:03:37|32986.73
12:03:38|32986.73
12:03:39|32986.73
12:03:40|32974.54
12:03:42|32974.53
12:03:43|32974.58
12:03:45|32974.58
12:03:45|32974.58
12:03:46|32974.58
12:03:47|32966.16
12:03:48|32966.16
12:03:49|32966.16
12:03:50|32966.16
12:03:51|32966.16
12:03:52|32966.16
12:03:53|32966.16
12:03:54|32987.51
12:03:55|32989.03
12:03:56|32987.51
12:03:57|32989.03
12:03:58|32991.09
12:03:59|32991.09
12:04:00|32991.09
12:04:01|32991.09
12:04:03|32991.09
12:04:04|32991.09
12:04:05|32996.78
12:04:06|32996.84
12:04:07|32996.84
12:04:08|33004.09
12:04:09|33004.09
12:04:10|33004.09
12:04:12|33004.09
12:04:12|33004.09
12:04:13|33004.09
12:04:15|33004.09
12:04:16|33004.09
12:04:16|33004.09
12:04:18|33004.09
12:04:18|33004.09
12:04:19|33004.09
12:04:21|33004.09
12:04:21|33004.09
12:04:23|33004.09
12:04:23|33004.09
12:04:25|32999.82
12:04:25|32999.82
12:04:26|32999.82
12:04:27|32999.82
12:04:28|32999.82
12:04:30|32977.33
12:04:30|32977.33
12:04:32|32977.33
12:04:32|32977.33
12:04:33|32977.33
12:04:34|32977.33
12:04:36|32977.33
12:04:36|32977.33
12:04:38|32977.33
12:04:39|32977.33
12:04:41|32976.71
12:04:41|32976.71
12:04:43|32976.71
12:04:44|32976.71
12:04:46|32996.72
12:04:47|32996.72
12:04:48|32996.72
12:04:49|32996.72
12:04:50|32996.72
12:04:52|32996.72
12:04:52|32996.72
12:04:53|32996.72
12:04:54|32996.72
12:04:55|32996.72
12:04:56|32996.72
12:04:57|32996.72
12:04:58|32996.72
12:04:59|32996.72
12:05:00|32996.72
12:05:01|32996.72
12:05:02|32983.63
12:05:04|32983.63
12:05:05|32983.63
12:05:06|32985.83
12:05:07|32985.83
12:05:08|32977.45
12:05:10|32977.44
12:05:11|32977.44
12:05:12|32985.7
12:05:13|32985.7
12:05:14|32985.7
12:05:15|32985.7
12:05:16|32985.7
12:05:17|32985.7
12:05:18|32985.7
12:05:19|32985.7
12:05:20|32996.7
12:05:21|32996.7
12:05:22|32996.7
12:05:23|32996.7
12:05:24|32996.68
12:05:25|32996.72
12:05:26|32985.7
12:05:27|32985.7
12:05:29|32985.7
12:05:29|32982.38
12:05:30|32982.38
12:05:31|32982.38
12:05:32|32982.38
12:05:33|32982.38
12:05:34|32982.38
12:05:35|32982.38
12:05:37|32982.38
12:05:37|32982.38
12:05:40|32982.38
12:05:41|32982.38
12:05:43|32982.38
12:05:44|32996.36
12:05:46|32996.36
12:05:46|32996.36
12:05:48|32996.36
12:05:49|33006.15
12:05:50|33008.2
12:05:51|33008.2
12:05:52|33008.2
12:05:54|33008.2
12:05:55|33008.2
12:05:56|33008.2
12:05:57|33008.2
12:05:58|33008.2
12:05:59|32992.29
12:06:00|32992.29
12:06:01|32992.35
12:06:02|32992.35
12:06:03|32992.35
12:06:04|32992.35
12:06:05|32992.35
12:06:06|32992.35
12:06:08|32992.35
12:06:08|32986.41
12:06:09|32986.41
12:06:10|32986.41
12:06:11|32986.41
12:06:12|32986.41
12:06:14|32986.41
12:06:14|32986.41
12:06:15|32986.41
12:06:16|32986.41
12:06:17|32986.41
12:06:18|32986.41
12:06:19|32986.41
12:06:20|32986.92
12:06:21|32986.92
12:06:22|32986.92
12:06:23|32986.92
12:06:25|32986.92
12:06:25|32986.92
12:06:26|32986.92
12:06:27|32986.92
12:06:28|32986.92
12:06:29|32986.92
12:06:30|32986.92
12:06:31|32986.92
12:06:32|32986.92
12:06:33|32986.92
12:06:35|32986.92
12:06:35|32986.92
12:06:37|32986.92
12:06:38|32986.92
12:06:39|32986.92
12:06:40|32991.7
12:06:42|32991.7
12:06:43|32991.7
12:06:44|32991.7
12:06:47|32991.7
12:06:48|32991.7
12:06:48|32991.7
12:06:49|32991.7
12:06:50|32991.7
12:06:51|32991.7
12:06:52|32991.7
12:06:53|32991.7
12:06:54|32991.7
12:06:55|32991.7
12:06:56|32991.7
12:06:57|32991.7
12:06:58|32991.7
12:06:59|32991.7
12:07:00|32991.7
12:07:01|32991.7
12:07:02|32991.7
12:07:03|32991.7
12:07:04|32991.7
12:07:05|32991.7
12:07:06|32991.7
12:07:07|32991.7
12:07:09|32991.7
12:07:09|32991.7
12:07:11|32991.7
12:07:12|32991.7
12:07:13|32991.7
12:07:14|32991.7
12:07:15|32991.7
12:07:16|32991.7
12:07:17|33011.38
12:07:18|33011.38
12:07:19|33011.38
12:07:20|33018.14
12:07:21|33029.39
12:07:22|33037.04
12:07:23|33042.83
12:07:24|33042.83
12:07:25|33055.38
12:07:26|33055.38
12:07:27|33055.38
12:07:28|33044.4
12:07:29|33044.4
12:07:30|33044.4
12:07:31|33044.49
12:07:32|33044.49
12:07:33|33044.49
12:07:34|33044.49
12:07:35|33044.49
12:07:36|33044.49
12:07:37|33044.49
12:07:38|33044.49
12:07:39|33044.49
12:07:40|33044.49
12:07:42|33044.49
12:07:43|33044.49
12:07:45|33044.49
12:07:45|33044.49
12:07:46|33044.49
12:07:48|33044.49
12:07:49|33052.26
12:07:51|33052.26
12:07:51|33052.26
12:07:53|33052.26
12:07:55|33052.26
12:07:55|33071.62
12:07:57|33076.64
12:07:58|33076.64
12:07:59|33074.41
12:08:01|33074.41
12:08:02|33074.41
12:08:03|33074.41
12:08:04|33074.41
12:08:05|33074.41
12:08:07|33074.41
12:08:08|33074.41
12:08:09|33074.41
12:08:09|33074.41
12:08:11|33074.41
12:08:11|33074.41
12:08:13|33074.41
12:08:14|33069.98
12:08:15|33069.98
12:08:16|33069.98
12:08:17|33069.98
12:08:18|33069.98
12:08:19|33069.98
12:08:20|33069.98
12:08:21|33088.56
12:08:22|33073.31
12:08:23|33082.6
12:08:24|33082.59
12:08:26|33082.59
12:08:27|33061.74
12:08:29|33067.58
12:08:29|33067.58
12:08:30|33067.58
12:08:31|33067.58
12:08:33|33067.58
12:08:33|33067.58
12:08:34|33040.58
12:08:35|33040.58
12:08:36|33040.54
12:08:37|33040.54
12:08:38|33040.54
12:08:39|33031.16
12:08:40|33031.09
12:08:42|33056.06
12:08:44|33056.06
12:08:45|33048.13
12:08:47|33048.48
12:08:48|33048.48
12:08:49|33048.48
12:08:51|33048.48
12:08:51|33048.48
12:08:53|33057.94
12:08:54|33057.94
12:08:55|33057.94
12:08:56|33057.94
12:08:57|33057.94
12:08:58|33057.94
12:08:59|33057.94
12:09:00|33057.94
12:09:01|33057.94
12:09:02|33057.94
12:09:03|33067.6
12:09:04|33067.6
12:09:05|33067.6
12:09:06|33067.6
12:09:07|33067.6
12:09:08|33067.6
12:09:09|33071.85
12:09:10|33071.85
12:09:11|33071.85
12:09:12|33100.
12:09:13|33100.
12:09:14|33100.
12:09:15|33100.
12:09:16|33100.
12:09:17|33100.
12:09:18|33100.
12:09:19|33100.
12:09:20|33082.35
12:09:21|33084.82
12:09:22|33084.82
12:09:23|33084.82
12:09:24|33070.88
12:09:25|33070.88
12:09:26|33056.5
12:09:27|33056.52
12:09:28|33056.52
12:09:29|33056.52
12:09:30|33056.52
12:09:31|33080.02
12:09:32|33080.02
12:09:33|33080.02
12:09:34|33080.02
12:09:35|33080.02
12:09:36|33084.82
12:09:37|33084.82
12:09:39|33084.82
12:09:39|33084.82
12:09:40|33084.82
12:09:41|33084.82
12:09:43|33084.82
12:09:45|33084.82
12:09:46|33084.82
12:09:47|33099.87
12:09:48|33099.89
12:09:49|33099.89
12:09:51|33108.72
12:09:51|33108.72
12:09:52|33108.72
12:09:53|33108.72
12:09:54|33108.72
12:09:55|33108.72
12:09:56|33108.72
12:09:57|33108.72
12:09:59|33108.72
12:10:00|33108.72
12:10:01|33108.72
12:10:02|33108.72
12:10:03|33106.44
12:10:05|33106.68
12:10:05|33106.68
12:10:06|33084.55
12:10:07|33084.55
12:10:08|33084.55
12:10:09|33092.87
12:10:10|33082.43
12:10:11|33082.43
12:10:12|33082.43
12:10:13|33082.44
12:10:14|33078.53
12:10:15|33078.53
12:10:16|33078.53
12:10:17|33078.53
12:10:19|33078.53
12:10:19|33078.53
12:10:20|33078.53
12:10:21|33078.53
12:10:22|33078.53
12:10:23|33078.53
12:10:24|33078.53
12:10:26|33079.38
12:10:27|33079.38
12:10:28|33079.38
12:10:29|33079.38
12:10:30|33079.38
12:10:31|33079.38
12:10:32|33079.38
12:10:33|33079.38
12:10:34|33079.38
12:10:36|33076.8
12:10:37|33076.05
12:10:38|33076.05
12:10:38|33076.05
12:10:39|33076.05
12:10:40|33076.05
12:10:42|33076.05
12:10:42|33076.05
12:10:44|33076.05
12:10:46|33076.05
12:10:47|33076.05
12:10:48|33076.05
12:10:49|33076.05
12:10:50|33076.05
12:10:51|33076.05
12:10:52|33076.05
12:10:53|33076.05
12:10:55|33076.05
12:10:57|33076.05
12:10:57|33085.87
12:10:58|33069.
12:10:59|33069.01
12:11:01|33069.01
12:11:02|33069.01
12:11:03|33069.01
12:11:04|33069.01
12:11:05|33083.25
12:11:06|33083.25
12:11:07|33083.25
12:11:08|33083.25
12:11:09|33083.25
12:11:10|33083.25
12:11:11|33076.27
12:11:11|33076.27
12:11:13|33076.27
12:11:14|33076.27
12:11:15|33076.27
12:11:16|33076.27
12:11:17|33076.27
12:11:18|33076.27
12:11:20|33076.27
12:11:21|33076.27
12:11:21|33076.27
12:11:23|33076.27
12:11:24|33076.27
12:11:25|33076.27
12:11:26|33076.27
12:11:27|33076.27
12:11:28|33061.42
12:11:29|33057.44
12:11:30|33056.64
12:11:31|33056.64
12:11:32|33061.42
12:11:33|33061.42
12:11:34|33061.42
12:11:35|33061.42
12:11:36|33061.42
12:11:37|33061.42
12:11:39|33051.18
12:11:39|33036.31
12:11:40|33036.31
12:11:41|33036.31
12:11:42|33028.27
12:11:44|33029.35
12:11:44|33029.35
12:11:46|33044.26
12:11:47|33023.7
12:11:49|33020.96
12:11:49|33020.96
12:11:50|33026.44
12:11:51|33026.44
12:11:53|33019.38
12:11:54|33019.38
12:11:55|33019.38
12:11:56|33001.47
12:11:57|33001.47
12:11:58|33012.38
12:11:59|33000.
12:12:00|32997.49
12:12:01|33005.32
12:12:02|33005.32
12:12:03|33005.32
12:12:05|33007.66
12:12:05|33007.66
12:12:06|33007.66
12:12:07|33007.66
12:12:09|33007.66
12:12:09|33024.93
12:12:10|33024.93
12:12:11|33024.93
12:12:12|33054.17
12:12:14|33055.71
12:12:15|33055.71
12:12:16|33055.71
12:12:17|33055.71
12:12:18|33055.71
12:12:19|33049.62
12:12:19|33049.62
12:12:21|33049.62
12:12:21|33049.62
12:12:23|33049.62
12:12:24|33049.62
12:12:25|33049.62
12:12:26|33049.62
12:12:27|33049.62
12:12:28|33053.25
12:12:29|33053.25
12:12:30|33052.95
12:12:30|33052.95
12:12:31|33052.95
12:12:32|33052.95
12:12:34|33051.56
12:12:34|33065.11
12:12:36|33065.11
12:12:37|33065.11
12:12:38|33065.11
12:12:38|33065.11
12:12:40|33065.11
12:12:41|33065.11
12:12:42|33054.4
12:12:44|33052.76
12:12:44|33052.76
12:12:46|33052.76
12:12:48|33052.76
12:12:49|33052.75
12:12:49|33052.75
12:12:51|33052.75
12:12:52|33052.75
12:12:53|33052.75
12:12:54|33052.75
12:12:55|33052.75
12:12:56|33052.75
12:12:57|33052.75
12:12:58|33052.75
12:12:59|33052.75
12:13:01|33052.75
12:13:01|33052.75
12:13:02|33052.75
12:13:03|33052.75
12:13:04|33052.75
12:13:05|33052.75
12:13:06|33052.75
12:13:07|33052.75
12:13:08|33064.26
12:13:09|33064.26
12:13:10|33064.26
12:13:11|33064.26
12:13:12|33064.26
12:13:13|33064.26
12:13:14|33046.64
12:13:15|33046.64
12:13:16|33046.64
12:13:17|33046.64
12:13:18|33061.14
12:13:19|33061.14
12:13:20|33045.29
12:13:21|33057.62
12:13:22|33057.62
12:13:23|33057.62
12:13:24|33057.62
12:13:25|33057.62
12:13:26|33064.61
12:13:27|33064.61
12:13:28|33060.95
12:13:29|33060.95
12:13:30|33060.95
12:13:31|33060.95
12:13:32|33060.95
12:13:33|33061.16
12:13:34|33060.27
12:13:35|33054.18
12:13:37|33073.65
12:13:37|33073.65
12:13:38|33073.65
12:13:40|33073.65
12:13:41|33073.65
12:13:42|33048.7
12:13:43|33048.7
12:13:44|33048.7
12:13:45|33040.87
12:13:46|33040.85
12:13:48|33040.85
12:13:49|33040.85
12:13:51|33040.85
12:13:52|33040.85
12:13:53|33040.85
12:13:55|33040.85
12:13:55|33040.85
12:13:57|33040.85
12:13:58|33040.85
12:13:59|33040.85
12:14:01|33040.85
12:14:01|33040.85
12:14:03|33040.85
12:14:04|33040.85
12:14:06|33040.85
12:14:07|33040.85
12:14:08|33040.85
12:14:09|33040.85
12:14:11|33038.4
12:14:12|33038.4
12:14:12|33022.55
12:14:13|33022.55
12:14:14|33022.55
12:14:15|33030.93
12:14:17|33030.93
12:14:17|33030.93
12:14:19|33030.93
12:14:20|33030.93
12:14:20|33030.93
12:14:22|33030.93
12:14:23|33030.93
12:14:24|33030.93
12:14:24|33030.93
12:14:25|33030.93
12:14:27|33030.93
12:14:27|33030.93
12:14:28|33030.93
12:14:30|33030.93
12:14:30|33030.93
12:14:32|33030.93
12:14:32|33030.93
12:14:33|33054.25
12:14:35|33042.38
12:14:35|33042.38
12:14:37|33042.38
12:14:37|33054.61
12:14:39|33040.86
12:14:40|33040.86
12:14:40|33040.86
12:14:41|33040.86
12:14:42|33040.86
12:14:43|33040.86
12:14:45|33040.86
12:14:46|33037.12
12:14:46|33037.12
12:14:48|33037.12
12:14:50|33037.12
12:14:51|33037.12
12:14:52|33037.12
12:14:53|33037.12
12:14:54|33046.36
12:14:55|33046.36
12:14:56|33046.36
12:14:57|33046.36
12:14:59|33046.36
12:15:00|33046.36
12:15:01|33046.36
12:15:02|33046.36
12:15:03|33046.36
12:15:04|33046.36
12:15:05|33034.21
12:15:06|33034.21
12:15:07|33034.21
12:15:08|33034.21
12:15:09|33034.21
12:15:10|33034.21
12:15:11|33034.21
12:15:12|33034.21
12:15:13|33034.21
12:15:14|33034.21
12:15:15|33034.21
12:15:16|33034.21
12:15:17|33047.67
12:15:18|33047.67
12:15:19|33047.67
12:15:20|33047.67
12:15:21|33047.67
12:15:22|33047.67
12:15:23|33047.67
12:15:24|33047.67
12:15:25|33047.67
12:15:26|33047.67
12:15:27|33047.67
12:15:28|33047.67
12:15:29|33047.67
12:15:30|33047.67
12:15:31|33047.67
12:15:32|33040.17
12:15:33|33040.17
12:15:34|33040.17
12:15:35|33040.17
12:15:36|33040.17
12:15:37|33040.17
12:15:38|33040.17
12:15:39|33040.17
12:15:40|33040.17
12:15:41|33040.17
12:15:42|33040.17
12:15:43|33021.65
12:15:45|33021.65
12:15:46|33021.65
12:15:46|33021.65
12:15:47|33021.65
12:15:49|33021.65
12:15:51|33020.95
12:15:52|33005.82
12:15:53|33005.82
12:15:55|33005.82
12:15:56|33020.95
12:15:56|33020.95
12:15:58|33020.95
12:15:59|33020.95
12:15:59|33020.95
12:16:00|33026.78
12:16:02|33026.78
12:16:03|33015.32
12:16:04|33015.36
12:16:04|33015.36
12:16:06|33026.01
12:16:07|33026.01
12:16:08|33026.01
12:16:10|33026.01
12:16:11|33026.01
12:16:12|33026.01
12:16:12|33026.01
12:16:14|33026.01
12:16:14|33026.01
12:16:16|33026.01
12:16:17|33026.01
12:16:18|33026.01
12:16:19|33026.01
12:16:20|33026.01
12:16:21|33035.84
12:16:22|33035.84
12:16:23|33016.86
12:16:24|33017.01
12:16:25|33017.01
12:16:26|33017.01
12:16:27|33017.01
12:16:28|33017.01
12:16:29|33017.01
12:16:30|33017.01
12:16:31|33017.01
12:16:32|33017.01
12:16:33|33017.01
12:16:34|33017.01
12:16:35|33017.01
12:16:36|33017.01
12:16:37|33017.01
12:16:38|33017.01
12:16:39|33017.01
12:16:40|33017.01
12:16:41|33017.01
12:16:42|33017.01
12:16:43|33017.01
12:16:44|33017.01
12:16:45|33017.01
12:16:46|33015.78
12:16:47|33015.78
12:16:48|33015.78
12:16:49|33015.78
12:16:50|33015.78
12:16:51|33015.79
12:16:53|33015.79
12:16:54|33015.79
12:16:55|33015.79
12:16:56|33015.79
12:16:58|33015.79
12:16:59|33015.79
12:17:00|33015.79
12:17:01|33015.79
12:17:03|33015.79
12:17:04|33015.79
12:17:05|33006.59
12:17:06|33006.59
12:17:07|33006.59
12:17:08|32999.62
12:17:09|32995.82
12:17:10|32995.82
12:17:11|32995.83
12:17:12|32995.44
12:17:13|32984.44
12:17:14|32984.44
12:17:15|33003.43
12:17:16|33003.43
12:17:17|32993.52
12:17:18|32993.52
12:17:19|32993.52
12:17:21|32998.52
12:17:21|32998.52
12:17:22|32998.52
12:17:24|32998.52
12:17:24|32998.52
12:17:25|32998.52
12:17:26|32998.52
12:17:27|32998.52
12:17:28|32998.52
12:17:29|32998.52
12:17:30|32998.52
12:17:31|32998.52
12:17:32|32998.52
12:17:33|32998.52
12:17:34|32998.52
12:17:35|32998.52
12:17:36|32998.52
12:17:37|32998.52
12:17:38|32998.52
12:17:39|32998.52
12:17:40|32998.52
12:17:41|32998.52
12:17:43|32998.52
12:17:43|32998.52
12:17:44|32998.52
12:17:45|32998.52
12:17:46|32998.52
12:17:47|32998.52
12:17:48|32998.52
12:17:49|32998.52
12:17:51|32998.52
12:17:52|32998.52
12:17:53|32998.52
12:17:55|32998.52
12:17:55|32998.52
12:17:57|32998.52
12:17:59|32998.52
12:17:59|32998.52
12:18:00|32998.52
12:18:01|32998.52
12:18:03|32998.52
12:18:04|32998.52
12:18:05|32998.52
12:18:06|33009.9
12:18:07|33009.9
12:18:08|33009.9
12:18:09|33009.9
12:18:10|33009.9
12:18:11|33009.9
12:18:12|33009.9
12:18:13|33009.9
12:18:14|33009.9
12:18:15|33009.9
12:18:16|33014.93
12:18:18|33015.
12:18:19|33015.22
12:18:20|33015.22
12:18:21|33015.17
12:18:22|33015.17
12:18:23|33015.17
12:18:24|33015.17
12:18:26|33015.17
12:18:27|33015.17
12:18:27|32985.44
12:18:29|33009.02
12:18:30|33009.02
12:18:31|33009.02
12:18:32|33009.02
12:18:33|33009.02
12:18:34|33009.02
12:18:35|33009.02
12:18:36|33009.02
12:18:37|33009.02
12:18:38|33009.02
12:18:39|33009.02
12:18:40|33009.02
12:18:41|33009.02
12:18:42|33019.99
12:18:43|33019.99
12:18:44|33019.99
12:18:45|33019.99
12:18:46|33019.99
12:18:47|33019.99
12:18:48|33023.1
12:18:49|33025.96
12:18:50|33025.96
12:18:51|33025.96
12:18:52|33025.96
12:18:54|33025.96
12:18:54|33025.96
12:18:55|33025.96
12:18:57|33025.96
12:18:59|33025.96
12:18:59|33025.96
12:19:01|33025.96
12:19:02|33025.96
12:19:02|33025.96
12:19:04|33025.96
12:19:05|33025.96
12:19:06|33025.96
12:19:06|33025.96
12:19:08|33025.96
12:19:08|33025.96
12:19:09|33040.72
12:19:10|33040.72
12:19:12|33040.72
12:19:13|33040.72
12:19:14|33040.72
12:19:14|33040.72
12:19:16|33040.72
12:19:16|33040.72
12:19:18|33040.72
12:19:18|33040.72
12:19:20|33040.72
12:19:21|33040.72
12:19:22|33040.72
12:19:23|33040.72
12:19:24|33050.74
12:19:25|33050.74
12:19:25|33050.74
12:19:27|33050.74
12:19:27|33050.74
12:19:29|33050.74
12:19:30|33050.74
12:19:31|33061.71
12:19:31|33061.71
12:19:33|33061.71
12:19:34|33061.71
12:19:34|33061.71
12:19:35|33061.71
12:19:36|33061.71
12:19:37|33061.71
12:19:38|33061.71
12:19:39|33061.71
12:19:40|33058.79
12:19:41|33058.79
12:19:43|33055.64
12:19:43|33055.64
12:19:45|33055.64
12:19:45|33055.64
12:19:46|33055.64
12:19:48|33055.64
12:19:49|33055.64
12:19:49|33055.64
12:19:50|33055.64
12:19:51|33055.64
12:19:53|33055.64
12:19:54|33055.64
12:19:56|33055.64
12:19:57|33055.64
12:19:58|33055.64
12:20:00|33055.64
12:20:02|33055.64
12:20:02|33055.64
12:20:03|33055.64
12:20:04|33055.64
12:20:05|33055.64
12:20:06|33055.13
12:20:07|33055.13
12:20:09|33055.13
12:20:11|33055.13
12:20:11|33055.13
12:20:12|33055.13
12:20:13|33055.13
12:20:14|33055.13
12:20:15|33055.13
12:20:16|33055.13
12:20:17|33055.13
12:20:19|33055.13
12:20:20|33055.13
12:20:21|33056.36
12:20:22|33056.36
12:20:23|33056.36
12:20:24|33056.36
12:20:25|33056.36
12:20:26|33056.36
12:20:27|33056.36
12:20:28|33056.36
12:20:29|33056.36
12:20:30|33056.36
12:20:31|33056.36
12:20:32|33056.36
12:20:33|33056.36
12:20:34|33056.36
12:20:35|33056.36
12:20:36|33056.36
12:20:37|33056.36
12:20:38|33056.36
12:20:39|33056.36
12:20:40|33056.36
12:20:41|33056.36
12:20:41|33056.36
12:20:43|33056.36
12:20:44|33056.36
12:20:45|33056.36
12:20:45|33056.36
12:20:47|33056.36
12:20:48|33056.36
12:20:49|33056.36
12:20:49|33056.36
12:20:51|33056.36
12:20:52|33056.36
12:20:53|33056.36
12:20:54|33056.36
12:20:56|33056.36
12:20:56|33056.36
12:20:57|33056.36
12:20:58|33056.36
12:20:59|33056.36
12:21:00|33056.36
12:21:01|33056.36
12:21:02|33056.36
12:21:03|33056.36
12:21:04|33056.36
12:21:05|33056.36
12:21:06|33056.36
12:21:07|33056.36
12:21:08|33056.36
12:21:09|33056.36
12:21:10|33056.36
12:21:12|33056.36
12:21:13|33056.36
12:21:14|33056.36
12:21:14|33056.36
12:21:16|33048.2
12:21:18|33048.19
12:21:18|33045.2
12:21:19|33045.2
12:21:20|33045.2
12:21:21|33045.2
12:21:22|33035.02
12:21:23|33035.02
12:21:24|33035.02
12:21:25|33035.02
12:21:26|33035.02
12:21:27|33035.02
12:21:28|33035.02
12:21:29|33035.02
12:21:30|33035.02
12:21:31|33035.02
12:21:32|33035.02
12:21:33|33035.02
12:21:34|33035.02
12:21:35|33035.02
12:21:36|33035.02
12:21:37|33035.02
12:21:38|33035.02
12:21:39|33035.02
12:21:40|33035.02
12:21:41|33035.02
12:21:42|33036.33
12:21:43|33036.33
12:21:44|33031.05
12:21:45|33031.05
12:21:46|33031.05
12:21:47|33031.05
12:21:48|33031.05
12:21:49|33031.05
12:21:50|33031.05
12:21:51|33031.05
12:21:52|33031.05
12:21:53|33031.05
12:21:55|33031.05
12:21:57|33031.05
12:21:57|33031.05
12:21:59|33031.05
12:22:00|33031.05
12:22:02|33031.05
12:22:02|33031.05
12:22:03|33031.05
12:22:04|33046.54
12:22:05|33046.54
12:22:06|33046.54
12:22:07|33046.54
12:22:09|33046.54
12:22:10|33046.54
12:22:11|33058.81
12:22:12|33065.15
12:22:13|33065.15
12:22:14|33065.15
12:22:15|33065.15
12:22:16|33065.15
12:22:17|33065.15
12:22:18|33065.15
12:22:19|33065.15
12:22:20|33065.15
12:22:21|33065.15
12:22:22|33065.15
12:22:23|33065.15
12:22:24|33065.15
12:22:24|33065.15
12:22:26|33065.15
12:22:27|33065.15
12:22:28|33065.15
12:22:29|33063.02
12:22:29|33063.02
12:22:31|33063.02
12:22:32|33063.02
12:22:33|33063.02
12:22:35|33063.02
12:22:35|33063.02
12:22:36|33063.02
12:22:37|33063.02
12:22:38|33063.02
12:22:39|33063.02
12:22:40|33063.02
12:22:41|33063.02
12:22:42|33063.02
12:22:43|33063.02
12:22:44|33057.72
12:22:45|33057.72
12:22:46|33057.72
12:22:48|33057.72
12:22:49|33057.72
12:22:50|33057.72
12:22:51|33057.72
12:22:51|33057.72
12:22:53|33057.72
12:22:54|33057.72
12:22:55|33057.72
12:22:57|33070.73
12:22:57|33070.73
12:22:59|33070.73
12:23:01|33066.94
12:23:01|33066.94
12:23:02|33066.94
12:23:03|33067.11
12:23:05|33067.1
12:23:06|33067.1
12:23:07|33067.1
12:23:08|33067.11
12:23:09|33067.11
12:23:10|33067.11
12:23:11|33067.11
12:23:13|33067.11
12:23:14|33067.11
12:23:15|33067.11
12:23:16|33067.11
12:23:17|33067.11
12:23:18|33067.11
12:23:19|33067.11
12:23:20|33067.11
12:23:21|33067.11
12:23:22|33067.11
12:23:23|33067.11
12:23:24|33067.11
12:23:25|33067.11
12:23:26|33067.11
12:23:27|33067.11
12:23:28|33067.11
12:23:29|33067.11
12:23:30|33061.47
12:23:31|33061.47
12:23:33|33061.47
12:23:33|33061.47
12:23:34|33061.47
12:23:35|33061.47
12:23:37|33061.47
12:23:38|33061.47
12:23:39|33061.47
12:23:39|33061.47
12:23:40|33061.47
12:23:41|33061.47
12:23:42|33061.47
12:23:44|33061.47
12:23:45|33061.47
12:23:46|33061.47
12:23:46|33061.47
12:23:48|33061.47
12:23:48|33061.47
12:23:49|33061.47
12:23:50|33061.47
12:23:51|33061.47
12:23:52|33061.47
12:23:53|33061.47
12:23:54|33061.47
12:23:55|33061.47
12:23:57|33061.47
12:23:59|33077.28
12:23:59|33077.28
12:24:01|33077.28
12:24:03|33077.28
12:24:04|33077.28
12:24:04|33077.28
12:24:05|33077.28
12:24:07|33067.58
12:24:08|33066.98
12:24:10|33084.97
12:24:11|33067.12
12:24:12|33067.12
12:24:13|33067.12
12:24:14|33067.12
12:24:15|33067.12
12:24:16|33067.12
12:24:17|33067.12
12:24:18|33067.12
12:24:19|33067.12
12:24:20|33067.12
12:24:21|33067.12
12:24:22|33067.12
12:24:23|33067.12
12:24:24|33067.12
12:24:25|33066.88
12:24:26|33066.88
12:24:28|33078.86
12:24:29|33078.86
12:24:30|33078.86
12:24:31|33078.86
12:24:31|33078.86
12:24:32|33078.86
12:24:34|33078.86
12:24:34|33078.86
12:24:35|33078.86
12:24:36|33078.86
12:24:37|33078.86
12:24:38|33078.86
12:24:40|33078.86
12:24:41|33078.86
12:24:42|33078.86
12:24:43|33078.86
12:24:43|33078.86
12:24:44|33078.86
12:24:45|33078.86
12:24:47|33078.86
12:24:48|33078.86
12:24:49|33092.
12:24:50|33092.
12:24:51|33092.
12:24:52|33092.
12:24:53|33092.
12:24:54|33097.98
12:24:55|33097.98
12:24:56|33097.98
12:24:57|33097.98
12:24:58|33097.98
12:25:00|33097.98
12:25:01|33097.98
12:25:02|33089.48
12:25:04|33085.
12:25:04|33085.
12:25:06|33085.
12:25:07|33085.
12:25:08|33085.
12:25:09|33085.
12:25:11|33085.
12:25:12|33085.
12:25:13|33085.
12:25:14|33085.
12:25:16|33085.
12:25:17|33085.
12:25:18|33101.24
12:25:18|33101.24
12:25:19|33101.24
12:25:21|33101.24
12:25:22|33101.24
12:25:22|33101.24
12:25:23|33111.52
12:25:24|33111.52
12:25:25|33111.52
12:25:26|33111.52
12:25:28|33111.52
12:25:29|33111.52
12:25:30|33111.52
12:25:30|33111.52
12:25:32|33111.52
12:25:33|33111.52
12:25:33|33111.52
12:25:35|33111.52
12:25:35|33111.52
12:25:36|33095.16
12:25:37|33095.16
12:25:38|33095.16
12:25:39|33089.95
12:25:40|33089.95
12:25:42|33089.95
12:25:42|33089.95
12:25:44|33089.95
12:25:44|33089.95
12:25:46|33089.95
12:25:47|33111.35
12:25:48|33111.35
12:25:49|33111.35
12:25:50|33111.35
12:25:51|33111.35
12:25:52|33111.35
12:25:53|33111.35
12:25:54|33111.35
12:25:55|33111.35
12:25:56|33111.35
12:25:57|33111.35
12:25:58|33111.35
12:26:00|33097.65
12:26:01|33097.65
12:26:03|33097.65
12:26:04|33117.43
12:26:05|33117.43
12:26:06|33117.43
12:26:08|33123.26
12:26:08|33112.77
12:26:10|33136.56
12:26:11|33136.56
12:26:11|33136.56
12:26:13|33120.39
12:26:14|33120.39
12:26:15|33120.38
12:26:16|33120.38
12:26:17|33120.38
12:26:17|33137.94
12:26:18|33137.94
12:26:20|33137.94
12:26:20|33133.97
12:26:22|33145.39
12:26:23|33145.39
12:26:24|33122.84
12:26:25|33116.69
12:26:26|33133.97
12:26:27|33133.97
12:26:28|33133.97
12:26:29|33133.97
12:26:30|33133.97
12:26:31|33133.97
12:26:32|33133.97
12:26:33|33133.97
12:26:34|33133.97
12:26:35|33133.97
12:26:36|33133.97
12:26:37|33160.37
12:26:38|33171.99
12:26:39|33153.17
12:26:40|33149.55
12:26:41|33142.13
12:26:42|33133.97
12:26:43|33134.91
12:26:44|33143.77
12:26:45|33143.77
12:26:46|33143.77
12:26:47|33119.27
12:26:48|33128.38
12:26:49|33131.38
12:26:50|33119.12
12:26:51|33134.87
12:26:52|33146.
12:26:53|33146.
12:26:54|33146.
12:26:55|33119.13
12:26:56|33123.72
12:26:57|33123.72
12:26:58|33130.36
12:26:59|33131.07
12:27:01|33132.54
12:27:02|33132.54
12:27:03|33132.54
12:27:05|33133.24
12:27:06|33133.24
12:27:07|33129.63
12:27:07|33132.61
12:27:09|33132.61
12:27:10|33132.61
12:27:12|33164.38
12:27:12|33164.38
12:27:14|33171.
12:27:14|33171.
12:27:16|33171.
12:27:17|33172.71
12:27:17|33172.96
12:27:18|33188.21
12:27:20|33188.21
12:27:21|33188.21
12:27:22|33188.21
12:27:23|33188.21
12:27:24|33168.31
12:27:25|33165.33
12:27:26|33160.6
12:27:27|33160.6
12:27:28|33150.46
12:27:29|33150.46
12:27:30|33143.39
12:27:31|33164.29
12:27:32|33164.29
12:27:33|33133.99
12:27:34|33125.79
12:27:35|33144.79
12:27:36|33149.08
12:27:38|33119.84
12:27:39|33119.84
12:27:40|33117.24
12:27:40|33128.65
12:27:42|33128.65
12:27:43|33142.11
12:27:43|33117.38
12:27:44|33093.25
12:27:46|33087.57
12:27:47|33093.93
12:27:49|33097.03
12:27:49|33086.92
12:27:51|33107.01
12:27:51|33086.75
12:27:52|33086.75
12:27:53|33086.75
12:27:55|33086.73
12:27:55|33091.26
12:27:56|33078.01
12:27:57|33093.1
12:27:59|33082.01
12:28:00|33082.01
12:28:00|33082.01
12:28:01|33093.32
12:28:02|33088.79
12:28:04|33097.37
12:28:05|33097.37
12:28:06|33097.37
12:28:07|33097.37
12:28:09|33085.29
12:28:10|33101.97
12:28:11|33101.97
12:28:12|33091.17
12:28:13|33091.17
12:28:14|33091.17
12:28:16|33104.17
12:28:17|33091.17
12:28:18|33091.17
12:28:19|33084.12
12:28:20|33084.12
12:28:21|33084.12
12:28:22|33078.26
12:28:23|33078.26
12:28:24|33078.26
12:28:25|33078.26
12:28:26|33078.26
12:28:27|33082.95
12:28:28|33082.95
12:28:29|33091.75
12:28:30|33088.21
12:28:31|33088.21
12:28:32|33088.21
12:28:33|33096.27
12:28:34|33098.4
12:28:35|33098.4
12:28:36|33098.4
12:28:37|33098.4
12:28:38|33098.4
12:28:39|33098.4
12:28:40|33098.4
12:28:41|33098.4
12:28:42|33098.4
12:28:43|33098.4
12:28:44|33077.06
12:28:45|33077.06
12:28:46|33069.42
12:28:47|33065.79
12:28:48|33074.87
12:28:49|33074.87
12:28:50|33077.19
12:28:51|33077.19
12:28:52|33077.19
12:28:53|33059.72
12:28:54|33059.72
12:28:55|33075.01
12:28:56|33062.86
12:28:57|33062.86
12:28:58|33082.62
12:28:59|33084.37
12:29:00|33087.11
12:29:01|33087.1
12:29:03|33087.06
12:29:04|33087.06
12:29:05|33064.74
12:29:06|33064.74
12:29:07|33064.74
12:29:09|33061.22
12:29:10|33065.19
12:29:11|33067.86
12:29:12|33056.58
12:29:13|33062.25
12:29:15|33054.36
12:29:15|33054.36
12:29:16|33054.36
12:29:18|33054.36
12:29:18|33047.74
12:29:19|33047.74
12:29:20|33040.95
12:29:22|33040.95
12:29:22|33038.9
12:29:24|33039.11
12:29:24|33045.13
12:29:26|33050.1
12:29:27|33050.35
12:29:28|33057.34
12:29:29|33057.34
12:29:30|33057.34
12:29:31|33057.34
12:29:32|33057.34
12:29:33|33057.34
12:29:34|33057.34
12:29:35|33057.34
12:29:36|33057.34
12:29:38|33057.34
12:29:39|33057.34
12:29:40|33054.8
12:29:41|33054.8
12:29:42|33054.8
12:29:44|33050.4
12:29:44|33070.52
12:29:45|33070.52
12:29:46|33070.52
12:29:47|33070.52
12:29:48|33070.52
12:29:49|33070.52
12:29:50|33070.52
12:29:51|33068.82
12:29:52|33068.82
12:29:53|33068.82
12:29:54|33068.82
12:29:55|33068.82
12:29:56|33068.82
12:29:57|33068.82
12:29:58|33068.82
12:29:59|33085.35
12:30:00|33085.35
12:30:01|33085.35
12:30:03|33055.43
12:30:04|33055.43
12:30:05|33055.43
12:30:06|33055.43
12:30:07|33055.43
12:30:09|33055.43
12:30:10|33077.5
12:30:12|33077.5
12:30:13|33077.5
12:30:14|33077.92
12:30:15|33077.92
12:30:16|33077.92
12:30:17|33077.92
12:30:18|33077.92
12:30:19|33064.8
12:30:20|33083.3
12:30:22|33083.3
12:30:23|33083.3
12:30:24|33083.3
12:30:25|33071.57
12:30:26|33092.12
12:30:27|33092.12
12:30:28|33092.12
12:30:28|33101.36
12:30:30|33101.36
12:30:30|33101.36
12:30:32|33101.36
12:30:33|33101.36
12:30:33|33101.36
12:30:34|33101.36
12:30:36|33101.36
12:30:37|33101.36
12:30:38|33101.36
12:30:39|33086.82
12:30:40|33086.82
12:30:41|33086.82
12:30:41|33086.82
12:30:42|33086.82
12:30:44|33086.82
12:30:45|33086.82
12:30:46|33086.82
12:30:47|33086.82
12:30:48|33086.82
12:30:49|33086.82
12:30:50|33086.82
12:30:51|33086.82
12:30:52|33086.82
12:30:53|33077.32
12:30:54|33077.32
12:30:55|33077.32
12:30:56|33077.32
12:30:57|33077.32
12:30:58|33077.32
12:30:59|33077.32
12:30:59|33077.32
12:31:01|33077.32
12:31:02|33077.32
12:31:03|33067.04
12:31:05|33067.04
12:31:05|33073.9
12:31:07|33055.21
12:31:08|33055.27
12:31:09|33055.69
12:31:10|33055.69
12:31:11|33055.69
12:31:12|33055.69
12:31:14|33055.69
12:31:14|33055.69
12:31:16|33069.44
12:31:16|33069.44
12:31:18|33069.44
12:31:19|33069.44
12:31:20|33069.44
12:31:21|33069.44
12:31:22|33069.44
12:31:23|33069.44
12:31:24|33069.44
12:31:25|33069.44
12:31:26|33069.44
12:31:27|33069.44
12:31:27|33070.75
12:31:29|33070.75
12:31:30|33070.75
12:31:31|33070.75
12:31:31|33070.75
12:31:33|33070.75
12:31:34|33047.28
12:31:35|33043.52
12:31:35|33041.24
12:31:37|33037.77
12:31:38|33037.77
12:31:39|33037.77
12:31:41|33037.77
12:31:41|33037.77
12:31:42|33037.74
12:31:43|33037.74
12:31:44|33037.74
12:31:45|33037.74
12:31:46|33037.74
12:31:47|33037.74
12:31:48|33037.74
12:31:49|33037.74
12:31:50|33037.74
12:31:51|33037.74
12:31:52|33039.31
12:31:53|33029.48
12:31:54|33043.13
12:31:55|33044.19
12:31:56|33039.44
12:31:57|33039.44
12:31:58|33038.84
12:31:59|33038.84
12:32:00|33038.84
12:32:01|33042.04
12:32:02|33042.04
12:32:03|33042.04
12:32:05|33042.04
12:32:07|33042.04
12:32:07|33042.04
12:32:09|33042.04
12:32:10|33042.04
12:32:12|33042.04
12:32:12|33042.04
12:32:13|33042.04
12:32:15|33036.18
12:32:16|33029.4
12:32:17|33040.02
12:32:18|33040.
12:32:19|33040.
12:32:20|33040.
12:32:21|33040.
12:32:22|33040.
12:32:23|33040.
12:32:24|33040.27
12:32:24|33040.27
12:32:26|33040.27
12:32:27|33040.27
12:32:28|33040.27
12:32:29|33040.27
12:32:30|33040.27
12:32:31|33040.27
12:32:32|33040.27
12:32:33|33040.27
12:32:34|33031.11
12:32:35|33036.27
12:32:36|33027.45
12:32:37|33027.45
12:32:38|33027.45
12:32:39|33027.45
12:32:40|33027.45
12:32:41|33027.45
12:32:42|33027.45
12:32:43|33027.45
12:32:44|33027.45
12:32:45|33027.45
12:32:45|33027.45
12:32:47|33027.45
12:32:48|33027.45
12:32:49|33027.45
12:32:50|33027.45
12:32:51|33027.45
12:32:52|33026.12
12:32:53|33026.12
12:32:54|33026.12
12:32:55|33026.12
12:32:56|33026.12
12:32:57|33026.12
12:32:58|33026.09
12:32:59|33026.09
12:33:00|33026.69
12:33:01|33026.09
12:33:02|33026.09
12:33:03|33026.09
12:33:03|33026.09
12:33:05|33026.09
12:33:07|33047.58
12:33:08|33047.58
12:33:09|33047.58
12:33:10|33047.58
12:33:11|33047.58
12:33:12|33047.58
12:33:13|33048.59
12:33:14|33048.59
12:33:15|33048.59
12:33:16|33048.59
12:33:17|33048.59
12:33:18|33048.59
12:33:19|33048.59
12:33:19|33048.59
12:33:21|33048.59
12:33:23|33065.84
12:33:23|33065.84
12:33:24|33065.84
12:33:25|33065.84
12:33:27|33065.84
12:33:28|33065.84
12:33:29|33065.84
12:33:30|33044.28
12:33:31|33044.28
12:33:32|33044.28
12:33:33|33044.28
12:33:34|33044.28
12:33:36|33044.28
12:33:36|33061.19
12:33:37|33061.19
12:33:38|33061.19
12:33:39|33061.19
12:33:40|33061.19
12:33:41|33061.19
12:33:42|33072.11
12:33:43|33072.11
12:33:44|33072.11
12:33:45|33072.11
12:33:46|33072.11
12:33:47|33072.11
12:33:48|33077.32
12:33:49|33077.32
12:33:50|33077.32
12:33:51|33077.32
12:33:52|33062.52
12:33:53|33062.52
12:33:54|33051.72
12:33:55|33051.73
12:33:56|33051.73
12:33:57|33051.73
12:33:58|33044.44
12:33:59|33044.43
12:34:00|33044.43
12:34:01|33044.43
12:34:02|33044.43
12:34:03|33044.43
12:34:04|33044.43
12:34:05|33058.42
12:34:07|33044.44
12:34:09|33044.44
12:34:10|33056.12
12:34:11|33056.12
12:34:12|33056.12
12:34:13|33056.12
12:34:14|33056.12
12:34:15|33056.12
12:34:16|33056.12
12:34:17|33056.12
12:34:18|33056.12
12:34:19|33040.91
12:34:21|33040.01
12:34:22|33032.92
12:34:23|33026.08
12:34:24|33033.71
12:34:25|33033.71
12:34:25|33036.83
12:34:27|33036.83
12:34:27|33036.85
12:34:29|33026.89
12:34:30|33026.89
12:34:31|33024.44
12:34:32|33030.4
12:34:32|33036.93
12:34:34|33036.93
12:34:35|33036.93
12:34:36|33025.86
12:34:37|33025.86
12:34:38|33025.86
12:34:39|33025.86
12:34:40|33025.86
12:34:41|33025.86
12:34:42|33025.86
12:34:43|33025.86
12:34:44|33025.86
12:34:45|33025.86
12:34:46|33025.86
12:34:47|33034.75
12:34:48|33034.75
12:34:49|33034.75
12:34:50|33034.75
12:34:51|33028.03
12:34:52|33028.03
12:34:53|33028.03
12:34:54|33028.03
12:34:55|33028.03
12:34:56|33026.51
12:34:57|33026.51
12:34:58|33026.54
12:34:59|33026.54
12:35:00|33026.54
12:35:01|33026.54
12:35:02|33026.54
12:35:03|33021.37
12:35:04|33020.22
12:35:05|33017.38
12:35:06|33013.16
12:35:07|33013.16
12:35:09|33013.16
12:35:10|33013.16
12:35:10|33013.16
12:35:12|33013.16
12:35:14|33013.16
12:35:15|33013.16
12:35:15|33013.16
12:35:17|33013.16
12:35:17|33013.16
12:35:19|33013.16
12:35:19|33013.16
12:35:20|33013.14
12:35:22|32999.73
12:35:23|32999.73
12:35:23|32996.93
12:35:25|32996.9
12:35:26|33001.61
12:35:26|32996.76
12:35:28|32989.29
12:35:29|33006.62
12:35:30|33006.62
12:35:31|33006.62
12:35:32|33006.62
12:35:33|33006.62
12:35:34|33006.62
12:35:35|33006.62
12:35:36|33006.62
12:35:37|33018.21
12:35:39|33018.21
12:35:40|33018.21
12:35:41|33018.21
12:35:41|33019.42
12:35:42|33019.42
12:35:44|33019.42
12:35:45|33019.42
12:35:46|33017.27
12:35:47|33017.27
12:35:48|33017.26
12:35:49|33017.25
12:35:49|33017.25
12:35:50|33017.25
12:35:52|33017.25
12:35:52|33017.27
12:35:53|33017.27
12:35:55|33017.27
12:35:56|33007.46
12:35:57|33007.46
12:35:58|33008.66
12:35:59|33007.61
12:36:00|33007.61
12:36:01|33007.61
12:36:02|33007.61
12:36:03|33007.61
12:36:04|33007.61
12:36:05|33007.61
12:36:06|32989.55
12:36:07|32977.57
12:36:08|32971.87
12:36:09|32994.81
12:36:11|32976.44
12:36:12|32983.82
12:36:13|33024.33
12:36:14|33020.41
12:36:16|33020.41
12:36:16|33009.91
12:36:18|33009.91
12:36:19|33009.91
12:36:20|33009.91
12:36:22|33009.91
12:36:23|33009.91
12:36:24|33009.91
12:36:25|33009.91
12:36:26|33009.91
12:36:27|33018.25
12:36:28|33018.3
12:36:29|33018.3
12:36:30|33018.3
12:36:31|33018.3
12:36:32|33018.3
12:36:33|33018.3
12:36:34|33018.3
12:36:35|33018.3
12:36:36|33018.3
12:36:37|33018.3
12:36:38|33018.3
12:36:39|33018.3
12:36:40|33038.07
12:36:41|33038.07
12:36:42|33038.07
12:36:43|33038.07
12:36:44|33038.07
12:36:45|33038.07
12:36:46|33038.07
12:36:47|33038.07
12:36:48|33038.07
12:36:50|33038.07
12:36:51|33038.07
12:36:52|33038.07
12:36:53|33038.07
12:36:54|33038.07
12:36:54|33038.07
12:36:55|33038.07
12:36:56|33030.99
12:36:58|33030.99
12:36:58|33030.99
12:36:59|33030.99
12:37:00|33030.99
12:37:02|33030.99
12:37:02|33030.99
12:37:03|33030.99
12:37:04|33030.99
12:37:06|33030.99
12:37:06|33049.06
12:37:07|33049.06
12:37:09|33049.06
12:37:10|33049.06
12:37:11|33049.06
12:37:13|33049.06
12:37:14|33049.06
12:37:16|33049.06
12:37:17|33049.06
12:37:18|33049.06
12:37:19|33049.06
12:37:20|33049.06
12:37:21|33049.06
12:37:22|33049.06
12:37:23|33049.06
12:37:24|33049.06
12:37:25|33053.76
12:37:26|33053.76
12:37:27|33053.76
12:37:28|33053.76
12:37:29|33032.2
12:37:30|33032.2
12:37:31|33032.2
12:37:32|33032.2
12:37:33|33032.2
12:37:34|33032.2
12:37:35|33032.2
12:37:36|33043.26
12:37:37|33052.3
12:37:38|33052.3
12:37:39|33052.3
12:37:40|33052.3
12:37:41|33052.3
12:37:42|33052.3
12:37:44|33052.3
12:37:45|33052.3
12:37:46|33052.3
12:37:47|33052.3
12:37:48|33052.3
12:37:49|33069.13
12:37:50|33050.05
12:37:51|33050.05
12:37:52|33050.05
12:37:53|33050.05
12:37:54|33050.05
12:37:55|33050.05
12:37:56|33074.57
12:37:57|33074.57
12:37:58|33074.57
12:37:59|33074.57
12:38:00|33074.57
12:38:01|33074.57
12:38:02|33074.57
12:38:03|33074.57
12:38:04|33064.39
12:38:05|33064.39
12:38:06|33064.39
12:38:07|33064.39
12:38:08|33064.39
12:38:09|33064.39
12:38:11|33064.39
12:38:12|33064.39
12:38:13|33064.39
12:38:15|33058.54
12:38:17|33058.54
12:38:17|33058.54
12:38:18|33058.54
12:38:19|33058.54
12:38:20|33058.54
12:38:21|33058.54
12:38:22|33058.54
12:38:23|33058.54
12:38:24|33058.54
12:38:26|33058.54
12:38:26|33058.54
12:38:28|33058.54
12:38:30|33058.54
12:38:30|33058.54
12:38:31|33064.08
12:38:32|33064.08
12:38:34|33064.08
12:38:34|33064.08
12:38:35|33064.08
12:38:36|33064.08
12:38:37|33078.79
12:38:38|33078.79
12:38:39|33078.79
12:38:40|33078.79
12:38:41|33078.79
12:38:42|33078.79
12:38:44|33078.79
12:38:44|33078.79
12:38:45|33078.79
12:38:46|33078.79
12:38:47|33078.79
12:38:48|33078.79
12:38:49|33078.79
12:38:50|33078.79
12:38:51|33078.79
12:38:52|33069.7
12:38:53|33069.7
12:38:54|33069.7
12:38:55|33069.7
12:38:56|33069.7
12:38:57|33069.94
12:38:58|33069.94
12:39:00|33069.94
12:39:00|33069.94
12:39:01|33069.94
12:39:02|33069.94
12:39:03|33069.94
12:39:04|33069.94
12:39:05|33069.1
12:39:06|33069.1
12:39:07|33066.06
12:39:08|33066.06
12:39:09|33054.07
12:39:10|33054.05
12:39:13|33054.05
12:39:13|33054.05
12:39:14|33054.05
12:39:16|33053.11
12:39:17|33053.11
12:39:18|33053.11
12:39:20|33053.11
12:39:21|33053.11
12:39:23|33053.11
12:39:24|33053.11
12:39:26|33053.11
12:39:26|33053.11
12:39:27|33053.11
12:39:28|33065.15
12:39:29|33065.15
12:39:30|33065.15
12:39:31|33065.15
12:39:32|33065.15
12:39:34|33065.15
12:39:35|33065.15
12:39:36|33065.15
12:39:37|33065.15
12:39:38|33065.15
12:39:39|33065.15
12:39:40|33065.15
12:39:41|33065.15
12:39:42|33065.15
12:39:43|33065.15
12:39:44|33065.15
12:39:45|33065.15
12:39:46|33065.15
12:39:47|33065.15
12:39:48|33065.15
12:39:49|33065.15
12:39:50|33065.15
12:39:51|33065.15
12:39:52|33065.15
12:39:53|33065.15
12:39:54|33065.15
12:39:55|33065.15
12:39:57|33065.15
12:39:57|33065.15
12:39:58|33065.15
12:39:59|33065.15
12:40:00|33065.15
12:40:01|33065.15
12:40:02|33065.15
12:40:03|33065.15
12:40:04|33065.15
12:40:06|33065.15
12:40:06|33065.15
12:40:08|33065.15
12:40:09|33065.15
12:40:09|33065.15
12:40:11|33065.15
12:40:11|33065.15
12:40:13|33065.15
12:40:15|33065.15
12:40:15|33065.15
12:40:17|33065.15
12:40:19|33065.15
12:40:20|33065.15
12:40:21|33065.15
12:40:22|33065.15
12:40:23|33065.15
12:40:24|33065.15
12:40:25|33065.15
12:40:26|33065.15
12:40:27|33065.15
12:40:28|33065.15
12:40:30|33065.15
12:40:31|33065.15
12:40:32|33065.15
12:40:33|33065.15
12:40:34|33065.15
12:40:35|33065.15
12:40:36|33065.15
12:40:37|33065.15
12:40:37|33065.15
12:40:39|33065.15
12:40:40|33065.15
12:40:41|33065.15
12:40:42|33065.15
12:40:43|33065.15
12:40:44|33065.15
12:40:45|33065.15
12:40:46|33084.26
12:40:47|33084.26
12:40:49|33084.26
12:40:49|33084.26
12:40:50|33082.72
12:40:51|33082.72
12:40:53|33082.72
12:40:54|33082.72
12:40:55|33082.72
12:40:55|33082.72
12:40:57|33082.72
12:40:58|33087.36
12:40:59|33087.36
12:41:00|33087.36
12:41:01|33087.36
12:41:02|33087.36
12:41:03|33087.36
12:41:04|33087.36
12:41:05|33099.99
12:41:06|33099.99
12:41:07|33099.99
12:41:09|33100.
12:41:09|33100.
12:41:10|33100.
12:41:11|33089.66
12:41:12|33094.15
12:41:14|33094.15
12:41:16|33094.15
12:41:16|33094.15
12:41:18|33101.57
12:41:19|33101.57
12:41:21|33101.57
12:41:22|33101.57
12:41:24|33108.96
12:41:24|33108.96
12:41:25|33108.96
12:41:26|33108.96
12:41:27|33099.82
12:41:28|33096.85
12:41:29|33096.85
12:41:30|33096.85
12:41:31|33096.85
12:41:32|33112.98
12:41:33|33112.98
12:41:34|33112.98
12:41:35|33112.98
12:41:36|33112.98
12:41:37|33112.98
12:41:38|33112.98
12:41:39|33112.98
12:41:40|33113.54
12:41:41|33113.54
12:41:42|33095.88
12:41:43|33095.88
12:41:44|33095.88
12:41:45|33107.77
12:41:46|33107.77
12:41:47|33107.77
12:41:48|33107.77
12:41:49|33107.77
12:41:50|33107.77
12:41:51|33107.69
12:41:52|33111.1
12:41:53|33111.1
12:41:54|33111.1
12:41:55|33111.1
12:41:56|33111.1
12:41:57|33111.1
12:41:58|33111.1
12:41:59|33111.1
12:42:00|33111.1
12:42:01|33111.1
12:42:02|33111.1
12:42:03|33111.1
12:42:04|33111.1
12:42:05|33111.1
12:42:06|33111.1
12:42:07|33103.7
12:42:08|33103.7
12:42:10|33095.91
12:42:10|33095.91
12:42:12|33100.68
12:42:13|33100.68
12:42:13|33100.68
12:42:15|33100.68
12:42:17|33100.68
12:42:18|33100.68
12:42:19|33100.68
12:42:20|33100.68
12:42:21|33100.68
12:42:23|33121.46
12:42:24|33121.46
12:42:25|33121.46
12:42:25|33101.9
12:42:27|33100.68
12:42:27|33100.68
12:42:28|33100.68
12:42:30|33087.36
12:42:31|33082.09
12:42:31|33082.09
12:42:33|33081.77
12:42:33|33080.87
12:42:35|33080.87
12:42:35|33080.88
12:42:37|33080.88
12:42:38|33080.88
12:42:39|33080.88
12:42:40|33080.88
12:42:41|33076.25
12:42:42|33076.25
12:42:43|33076.25
12:42:44|33073.15
12:42:45|33073.15
12:42:46|33073.15
12:42:47|33073.15
12:42:48|33073.15
12:42:49|33073.15
12:42:50|33073.15
12:42:51|33073.15
12:42:52|33073.15
12:42:53|33073.15
12:42:54|33073.15
12:42:55|33091.44
12:42:56|33091.44
12:42:57|33091.44
12:42:58|33091.44
12:42:59|33095.54
12:43:00|33095.54
12:43:01|33095.54
12:43:02|33095.54
12:43:03|33095.54
12:43:04|33095.54
12:43:05|33095.54
12:43:06|33095.54
12:43:07|33095.54
12:43:08|33095.54
12:43:09|33095.54
12:43:10|33095.54
12:43:11|33095.54
12:43:12|33095.54
12:43:13|33095.54
12:43:15|33095.54
12:43:16|33095.54
12:43:17|33095.54
12:43:18|33095.54
12:43:20|33095.54
12:43:21|33095.54
12:43:22|33095.54
12:43:23|33095.54
12:43:24|33072.91
12:43:26|33072.91
12:43:27|33072.91
12:43:27|33072.91
12:43:29|33072.91
12:43:30|33072.91
12:43:31|33072.91
12:43:32|33072.91
12:43:33|33072.91
12:43:34|33084.17
12:43:35|33084.17
12:43:36|33084.17
12:43:37|33072.77
12:43:38|33072.77
12:43:39|33072.77
12:43:40|33072.77
12:43:42|33072.77
12:43:42|33072.77
12:43:43|33072.77
12:43:44|33072.77
12:43:46|33072.77
12:43:46|33072.77
12:43:47|33068.4
12:43:48|33068.4
12:43:50|33068.4
12:43:50|33068.4
12:43:51|33068.4
12:43:53|33068.4
12:43:53|33068.4
12:43:54|33068.4
12:43:55|33068.4
12:43:56|33068.4
12:43:58|33068.4
12:43:59|33068.4
12:43:59|33068.4
12:44:00|33062.83
12:44:01|33062.83
12:44:02|33058.18
12:44:04|33058.2
12:44:04|33058.2
12:44:05|33058.2
12:44:07|33080.78
12:44:08|33086.79
12:44:08|33073.6
12:44:10|33073.6
12:44:10|33073.6
12:44:12|33073.6
12:44:12|33071.36
12:44:14|33071.36
12:44:14|33068.4
12:44:16|33086.4
12:44:17|33059.9
12:44:19|33059.9
12:44:19|33054.88
12:44:21|33061.99
12:44:23|33061.99
12:44:23|33061.99
12:44:25|33061.99
12:44:26|33071.63
12:44:27|33071.63
12:44:28|33071.63
12:44:29|33071.78
12:44:30|33071.79
12:44:31|33071.79
12:44:32|33071.79
12:44:33|33071.79
12:44:34|33071.79
12:44:35|33071.79
12:44:36|33071.79
12:44:37|33071.79
12:44:38|33071.79
12:44:39|33076.24
12:44:40|33088.19
12:44:41|33088.19
12:44:42|33088.19
12:44:43|33096.21
12:44:44|33096.21
12:44:45|33077.55
12:44:46|33077.55
12:44:47|33080.19
12:44:48|33080.19
12:44:49|33080.19
12:44:50|33080.19
12:44:51|33080.19
12:44:52|33064.08
12:44:53|33064.08
12:44:54|33064.08
12:44:55|33064.08
12:44:56|33064.08
12:44:57|33064.08
12:44:58|33064.5
12:44:59|33064.5
12:45:00|33064.5
12:45:01|33064.5
12:45:02|33064.5
12:45:03|33060.06
12:45:04|33060.06
12:45:05|33060.06
12:45:06|33060.06
12:45:07|33060.06
12:45:08|33060.06
12:45:10|33061.76
12:45:10|33061.76
12:45:11|33061.76
12:45:12|33061.76
12:45:14|33061.76
12:45:14|33061.76
12:45:16|33061.76
12:45:16|33061.76
12:45:18|33061.76
12:45:19|33061.76
12:45:20|33061.76
12:45:21|33063.48
12:45:23|33056.6
12:45:24|33056.6
12:45:24|33056.6
12:45:26|33056.6
12:45:27|33056.6
12:45:28|33056.6
12:45:29|33056.6
12:45:30|33053.15
12:45:31|33053.15
12:45:32|33056.72
12:45:33|33056.72
12:45:34|33056.72
12:45:35|33056.72
12:45:36|33056.72
12:45:37|33048.03
12:45:38|33048.03
12:45:39|33048.03
12:45:40|33048.03
12:45:41|33048.03
12:45:42|33048.03
12:45:43|33048.03
12:45:44|33059.49
12:45:45|33059.49
12:45:46|33059.49
12:45:47|33059.49
12:45:48|33059.49
12:45:49|33047.29
12:45:50|33047.29
12:45:51|33047.29
12:45:52|33047.29
12:45:53|33044.67
12:45:54|33044.67
12:45:55|33044.67
12:45:56|33044.67
12:45:57|33044.67
12:45:58|33035.75
12:45:59|33035.75
12:46:00|33035.75
12:46:01|33035.75
12:46:02|33035.75
12:46:03|33035.75
12:46:04|33035.75
12:46:05|33027.22
12:46:06|33041.6
12:46:07|33043.71
12:46:08|33043.71
12:46:09|33043.71
12:46:10|33043.71
12:46:11|33043.71
12:46:12|33043.71
12:46:13|33053.19
12:46:14|33053.19
12:46:15|33053.19
12:46:16|33053.19
12:46:17|33053.19
12:46:18|33053.19
12:46:20|33053.19
12:46:21|33053.19
12:46:22|33053.19
12:46:23|33053.19
12:46:25|33053.19
12:46:26|33053.19
12:46:27|33053.19
12:46:29|33056.6
12:46:30|33056.6
12:46:31|33056.6
12:46:32|33056.6
12:46:33|33056.6
12:46:33|33056.6
12:46:35|33056.6
12:46:36|33056.6
12:46:37|33056.6
12:46:38|33056.6
12:46:39|33056.6
12:46:40|33056.6
12:46:41|33056.6
12:46:42|33056.6
12:46:43|33056.6
12:46:44|33056.6
12:46:45|33056.6
12:46:46|33056.6
12:46:47|33054.07
12:46:48|33054.07
12:46:49|33054.07
12:46:50|33054.08
12:46:51|33054.08
12:46:52|33054.08
12:46:53|33054.08
12:46:54|33054.08
12:46:55|33054.08
12:46:56|33053.87
12:46:57|33039.64
12:46:58|33039.64
12:47:00|33039.64
12:47:00|33057.27
12:47:02|33057.27
12:47:03|33057.27
12:47:04|33057.27
12:47:05|33057.27
12:47:06|33057.27
12:47:07|33057.27
12:47:08|33057.27
12:47:09|33057.27
12:47:10|33057.27
12:47:11|33057.27
12:47:12|33043.09
12:47:13|33043.09
12:47:14|33034.53
12:47:15|33034.53
12:47:16|33034.53
12:47:17|33034.53
12:47:18|33034.53
12:47:19|33034.53
12:47:21|33034.53
12:47:22|33034.53
12:47:24|33034.52
12:47:25|33034.52
12:47:26|33034.55
12:47:27|33034.55
12:47:29|33034.55
12:47:29|33034.55
12:47:30|33034.55
12:47:31|33034.55
12:47:32|33034.55
12:47:33|33034.55
12:47:34|33034.55
12:47:35|33034.55
12:47:36|33034.55
12:47:37|33034.55
12:47:38|33034.55
12:47:40|33034.55
12:47:40|33034.55
12:47:42|33034.55
12:47:42|33042.94
12:47:45|33042.94
12:47:45|33042.94
12:47:46|33042.94
12:47:47|33042.94
12:47:49|33042.94
12:47:50|33042.94
12:47:51|33042.94
12:47:52|33042.94
12:47:53|33042.94
12:47:54|33042.94
12:47:55|33042.94
12:47:56|33042.94
12:47:57|33042.94
12:47:58|33042.94
12:47:59|33042.94
12:48:00|33031.22
12:48:01|33031.22
12:48:02|33031.22
12:48:03|33031.22
12:48:04|33031.23
12:48:05|33031.23
12:48:06|33031.23
12:48:07|33031.23
12:48:08|33031.23
12:48:09|33031.23
12:48:10|33031.23
12:48:11|33031.23
12:48:12|33031.23
12:48:13|33031.23
12:48:14|33031.23
12:48:15|33031.23
12:48:16|33033.64
12:48:17|33033.64
12:48:18|33033.64
12:48:19|33033.64
12:48:20|33033.64
12:48:22|33030.15
12:48:22|33030.15
12:48:23|33030.15
12:48:25|33030.51
12:48:26|33030.51
12:48:27|33030.51
12:48:28|33030.51
12:48:30|33030.51
12:48:30|33030.51
12:48:31|33030.51
12:48:32|33030.51
12:48:33|33030.51
12:48:34|33030.51
12:48:35|33030.51
12:48:36|33030.51
12:48:37|33030.51
12:48:38|33030.51
12:48:39|33030.51
12:48:40|33030.51
12:48:41|33030.51
12:48:42|33030.51
12:48:43|33030.51
12:48:44|33030.51
12:48:45|33030.51
12:48:46|33030.51
12:48:47|33030.51
12:48:49|33030.51
12:48:49|33030.51
12:48:50|33030.51
12:48:51|33030.51
12:48:52|33030.51
12:48:53|33030.51
12:48:54|33030.51
12:48:55|33030.51
12:48:56|33030.51
12:48:57|33030.51
12:48:58|33030.51
12:48:59|33030.51
12:49:00|33030.51
12:49:01|33030.51
12:49:02|33030.51
12:49:03|33030.51
12:49:04|33030.51
12:49:05|33030.51
12:49:06|33030.51
12:49:07|33030.51
12:49:08|33030.51
12:49:09|33030.51
12:49:10|33030.51
12:49:11|33030.51
12:49:12|33030.51
12:49:13|33030.51
12:49:14|33030.51
12:49:15|33030.51
12:49:16|33030.51
12:49:17|33030.51
12:49:18|33030.51
12:49:19|33023.86
12:49:20|33023.86
12:49:22|33023.86
12:49:23|33023.86
12:49:25|33023.86
12:49:26|33023.86
12:49:27|33023.86
12:49:28|33023.86
12:49:29|33023.86
12:49:31|33023.86
12:49:32|33023.86
12:49:33|33023.86
12:49:34|33023.86
12:49:35|33023.86
12:49:35|33023.86
12:49:37|33016.53
12:49:38|33016.52
12:49:39|33016.52
12:49:40|33015.13
12:49:41|33015.13
12:49:42|33015.13
12:49:43|33015.13
12:49:45|33015.13
12:49:46|33015.13
12:49:47|33015.13
12:49:48|33015.13
12:49:48|33015.13
12:49:50|33023.86
12:49:51|33023.86
12:49:51|33023.86
12:49:52|33023.86
12:49:53|33023.86
12:49:55|33023.86
12:49:55|33023.86
12:49:57|33023.86
12:49:58|33023.86
12:49:59|33023.86
12:50:00|33023.86
12:50:01|33023.86
12:50:02|33023.86
12:50:03|33023.86
12:50:04|33023.86
12:50:05|33023.86
12:50:06|33023.86
12:50:07|33023.86
12:50:08|33023.86
12:50:09|33023.86
12:50:10|33023.86
12:50:11|33023.86
12:50:12|33023.86
12:50:13|33023.86
12:50:14|33023.86
12:50:15|33023.86
12:50:16|33023.86
12:50:17|33023.86
12:50:18|33023.86
12:50:19|33023.86
12:50:20|33023.86
12:50:21|33023.86
12:50:22|33023.86
12:50:24|33039.06
12:50:25|33039.06
12:50:26|33039.06
12:50:27|33039.06
12:50:29|33041.43
12:50:29|33041.43
12:50:30|33041.43
12:50:31|33041.5
12:50:32|33041.5
12:50:34|33041.5
12:50:35|33041.5
12:50:36|33043.07
12:50:38|33043.07
12:50:38|33043.07
12:50:39|33042.95
12:50:40|33042.95
12:50:41|33042.95
12:50:43|33042.95
12:50:44|33042.95
12:50:46|33042.95
12:50:46|33042.95
12:50:47|33042.95
12:50:48|33042.95
12:50:49|33042.95
12:50:50|33042.95
12:50:51|33042.95
12:50:52|33034.01
12:50:53|33034.01
12:50:54|33034.01
12:50:55|33034.01
12:50:57|33034.01
12:50:57|33034.01
12:50:58|33034.01
12:50:59|33034.01
12:51:00|33034.01
12:51:01|33034.01
12:51:02|33034.01
12:51:03|33034.01
12:51:04|33034.01
12:51:05|33034.01
12:51:06|33034.01
12:51:07|33034.01
12:51:08|33050.93
12:51:09|33050.93
12:51:10|33050.93
12:51:11|33050.93
12:51:12|33081.65
12:51:13|33074.19
12:51:14|33074.19
12:51:15|33074.19
12:51:16|33074.19
12:51:17|33074.19
12:51:18|33077.94
12:51:19|33077.94
12:51:20|33075.99
12:51:21|33078.36
12:51:22|33078.36
12:51:24|33078.36
12:51:26|33076.35
12:51:26|33076.35
12:51:28|33069.49
12:51:30|33069.49
12:51:31|33069.49
12:51:31|33069.49
12:51:32|33069.49
12:51:34|33069.49
12:51:35|33069.49
12:51:36|33069.49
12:51:36|33069.49
12:51:38|33069.49
12:51:39|33069.49
12:51:40|33069.49
12:51:42|33069.49
12:51:42|33069.49
12:51:43|33069.49
12:51:44|33069.49
12:51:46|33069.49
12:51:47|33071.87
12:51:47|33071.87
12:51:48|33071.87
12:51:49|33071.87
12:51:51|33096.2
12:51:52|33096.22
12:51:53|33096.18
12:51:54|33096.18
12:51:55|33096.18
12:51:56|33096.18
12:51:58|33100.
12:51:59|33100.
12:52:00|33100.
12:52:00|33100.
12:52:02|33100.
12:52:03|33100.
12:52:03|33100.
12:52:05|33100.
12:52:06|33100.
12:52:06|33100.
12:52:08|33096.26
12:52:09|33096.18
12:52:10|33096.12
12:52:10|33096.12
12:52:12|33096.23
12:52:13|33096.23
12:52:14|33096.2
12:52:15|33096.2
12:52:16|33096.2
12:52:17|33096.2
12:52:18|33096.2
12:52:19|33096.2
12:52:20|33096.2
12:52:21|33096.2
12:52:22|33096.2
12:52:23|33096.2
12:52:24|33096.2
12:52:27|33096.2
12:52:28|33099.19
12:52:29|33099.19
12:52:29|33099.19
12:52:31|33088.04
12:52:32|33088.04
12:52:34|33088.04
12:52:34|33082.92
12:52:35|33080.96
12:52:36|33080.96
12:52:37|33080.96
12:52:38|33080.96
12:52:39|33080.96
12:52:40|33080.96
12:52:41|33080.96
12:52:42|33080.96
12:52:43|33080.96
12:52:44|33080.96
12:52:45|33080.96
12:52:46|33080.96
12:52:47|33080.96
12:52:48|33081.14
12:52:49|33081.14
12:52:50|33081.14
12:52:52|33081.14
12:52:53|33081.14
12:52:54|33081.14
12:52:55|33096.49
12:52:57|33096.49
12:52:57|33096.49
12:52:58|33096.49
12:52:59|33096.49
12:53:00|33096.49
12:53:02|33096.49
12:53:04|33096.49
12:53:04|33096.49
12:53:05|33096.49
12:53:06|33096.49
12:53:07|33096.49
12:53:08|33096.49
12:53:09|33096.49
12:53:10|33096.49
12:53:11|33111.26
12:53:12|33111.26
12:53:13|33100.79
12:53:15|33100.79
12:53:15|33100.79
12:53:16|33100.79
12:53:17|33100.79
12:53:18|33100.79
12:53:19|33100.79
12:53:20|33100.79
12:53:21|33119.22
12:53:22|33128.1
12:53:23|33128.1
12:53:24|33124.81
12:53:25|33104.18
12:53:27|33104.17
12:53:28|33104.18
12:53:29|33099.72
12:53:30|33090.49
12:53:31|33090.49
12:53:33|33090.49
12:53:34|33090.49
12:53:35|33090.49
12:53:36|33090.49
12:53:37|33090.49
12:53:38|33090.49
12:53:39|33114.25
12:53:40|33128.03
12:53:41|33128.03
12:53:42|33111.27
12:53:43|33111.27
12:53:44|33111.27
12:53:45|33111.27
12:53:46|33102.05
12:53:47|33102.05
12:53:48|33102.05
12:53:49|33096.15
12:53:50|33094.78
12:53:51|33094.78
12:53:52|33094.78
12:53:53|33094.78
12:53:54|33094.78
12:53:55|33094.78
12:53:56|33094.78
12:53:57|33094.78
12:53:58|33094.78
12:53:59|33094.78
12:54:00|33094.78
12:54:01|33094.78
12:54:02|33094.78
12:54:03|33094.78
12:54:05|33102.8
12:54:05|33102.8
12:54:07|33102.8
12:54:08|33102.8
12:54:08|33102.8
12:54:10|33102.8
12:54:11|33102.8
12:54:12|33102.8
12:54:13|33102.8
12:54:13|33102.8
12:54:14|33102.8
12:54:15|33102.8
12:54:16|33102.8
12:54:18|33102.8
12:54:18|33102.8
12:54:19|33102.8
12:54:20|33121.72
12:54:22|33115.85
12:54:23|33125.53
12:54:24|33124.28
12:54:25|33124.28
12:54:26|33124.28
12:54:28|33106.
12:54:29|33106.
12:54:30|33106.
12:54:31|33106.
12:54:33|33106.
12:54:34|33106.
12:54:35|33106.
12:54:35|33106.
12:54:36|33106.
12:54:37|33125.26
12:54:39|33125.26
12:54:39|33125.26
12:54:40|33110.56
12:54:42|33109.58
12:54:42|33109.58
12:54:43|33109.58
12:54:44|33109.58
12:54:46|33109.58
12:54:46|33109.58
12:54:48|33109.58
12:54:49|33125.35
12:54:50|33125.35
12:54:51|33129.93
12:54:52|33129.99
12:54:53|33129.99
12:54:54|33129.99
12:54:55|33129.99
12:54:56|33126.37
12:54:57|33126.37
12:54:58|33126.37
12:54:59|33124.86
12:55:01|33124.96
12:55:02|33124.96
12:55:02|33124.96
12:55:03|33124.96
12:55:04|33122.53
12:55:06|33118.98
12:55:07|33118.98
12:55:08|33110.65
12:55:09|33109.41
12:55:10|33109.41
12:55:12|33109.41
12:55:12|33109.41
12:55:14|33109.41
12:55:14|33109.41
12:55:16|33109.41
12:55:17|33109.41
12:55:18|33109.41
12:55:19|33109.41
12:55:20|33109.41
12:55:21|33109.41
12:55:22|33109.41
12:55:23|33109.41
12:55:24|33109.41
12:55:25|33109.41
12:55:26|33109.41
12:55:27|33109.41
12:55:29|33101.2
12:55:29|33101.2
12:55:31|33101.2
12:55:33|33101.2
12:55:33|33101.2
12:55:35|33122.65
12:55:37|33122.65
12:55:37|33122.65
12:55:38|33122.65
12:55:39|33141.3
12:55:41|33132.04
12:55:42|33132.04
12:55:43|33132.04
12:55:44|33132.04
12:55:45|33132.04
12:55:46|33132.04
12:55:47|33131.98
12:55:48|33127.29
12:55:49|33127.29
12:55:51|33127.29
12:55:51|33127.29
12:55:53|33116.13
12:55:54|33116.13
12:55:54|33116.13
12:55:55|33116.13
12:55:56|33116.13
12:55:58|33116.13
12:55:58|33116.13
12:55:59|33116.13
12:56:00|33111.14
12:56:02|33140.07
12:56:03|33140.07
12:56:03|33140.07
12:56:05|33153.08
12:56:05|33153.08
12:56:07|33153.19
12:56:08|33159.02
12:56:08|33159.02
12:56:09|33142.57
12:56:11|33142.13
12:56:12|33153.78
12:56:12|33153.78
12:56:14|33125.87
12:56:14|33131.97
12:56:16|33142.09
12:56:17|33144.
12:56:18|33143.99
12:56:19|33143.99
12:56:20|33143.99
12:56:20|33143.99
12:56:22|33143.99
12:56:22|33143.99
12:56:23|33143.99
12:56:24|33143.99
12:56:25|33143.99
12:56:27|33143.99
12:56:28|33143.99
12:56:29|33152.09
12:56:31|33143.14
12:56:32|33143.14
12:56:34|33143.14
12:56:35|33142.98
12:56:35|33142.9
12:56:37|33142.9
12:56:38|33142.9
12:56:39|33160.68
12:56:40|33160.68
12:56:41|33160.68
12:56:41|33160.68
12:56:43|33160.68
12:56:44|33160.68
12:56:45|33170.31
12:56:45|33157.24
12:56:47|33157.24
12:56:48|33164.11
12:56:48|33149.46
12:56:50|33153.78
12:56:51|33153.02
12:56:52|33153.02
12:56:54|33148.89
12:56:55|33148.89
12:56:56|33148.89
12:56:57|33148.07
12:56:58|33148.07
12:56:59|33148.07
12:57:00|33148.07
12:57:02|33162.81
12:57:03|33162.81
12:57:03|33162.81
12:57:05|33162.81
12:57:06|33146.49
12:57:07|33146.49
12:57:08|33146.49
12:57:08|33141.91
12:57:10|33139.8
12:57:10|33144.58
12:57:12|33144.58
12:57:13|33134.22
12:57:14|33133.28
12:57:15|33139.61
12:57:15|33139.61
12:57:17|33131.74
12:57:18|33131.74
12:57:19|33139.97
12:57:19|33139.97
12:57:21|33139.97
12:57:22|33139.97
12:57:22|33139.97
12:57:24|33139.97
12:57:25|33139.97
12:57:26|33145.45
12:57:27|33145.45
12:57:28|33145.45
12:57:29|33145.45
12:57:30|33160.69
12:57:32|33160.69
12:57:34|33160.69
12:57:34|33160.69
12:57:35|33160.69
12:57:36|33160.69
12:57:37|33160.69
12:57:38|33160.69
12:57:39|33160.69
12:57:40|33160.69
12:57:41|33160.69
12:57:42|33137.66
12:57:43|33137.66
12:57:44|33137.66
12:57:45|33137.66
12:57:46|33137.66
12:57:47|33137.66
12:57:48|33154.49
12:57:49|33154.49
12:57:50|33154.49
12:57:52|33154.49
12:57:53|33154.49
12:57:54|33144.93
12:57:55|33144.29
12:57:56|33144.29
12:57:57|33143.68
12:57:58|33143.67
12:57:59|33143.67
12:58:00|33143.67
12:58:01|33143.64
12:58:01|33143.64
12:58:03|33143.64
12:58:04|33143.64
12:58:05|33143.64
12:58:06|33143.64
12:58:07|33143.64
12:58:08|33152.95
12:58:09|33145.94
12:58:10|33152.95
12:58:11|33152.95
12:58:12|33152.95
12:58:13|33152.95
12:58:14|33152.95
12:58:14|33151.69
12:58:16|33151.69
12:58:17|33152.02
12:58:18|33152.02
12:58:19|33152.02
12:58:20|33152.02
12:58:21|33152.02
12:58:22|33152.02
12:58:23|33152.02
12:58:24|33152.02
12:58:25|33152.02
12:58:26|33152.02
12:58:27|33157.03
12:58:28|33157.03
12:58:29|33157.04
12:58:30|33157.04
12:58:32|33151.81
12:58:32|33151.81
12:58:33|33151.81
12:58:34|33151.81
12:58:35|33151.81
12:58:36|33151.81
12:58:37|33151.81
12:58:39|33151.81
12:58:40|33151.81
12:58:41|33151.81
12:58:42|33151.81
12:58:43|33151.81
12:58:44|33151.81
12:58:45|33159.16
12:58:46|33159.16
12:58:47|33159.16
12:58:48|33162.06
12:58:49|33162.06
12:58:50|33162.7
12:58:50|33162.7
12:58:52|33162.7
12:58:53|33162.7
12:58:54|33162.7
12:58:55|33162.7
12:58:55|33162.7
12:58:57|33162.7
12:58:58|33162.7
12:58:59|33162.7
12:59:00|33162.7
12:59:01|33162.7
12:59:02|33162.7
12:59:03|33158.4
12:59:04|33158.4
12:59:05|33158.4
12:59:07|33153.26
12:59:07|33153.26
12:59:08|33153.26
12:59:09|33153.26
12:59:10|33153.27
12:59:11|33153.27
12:59:12|33153.27
12:59:13|33153.27
12:59:14|33153.27
12:59:15|33153.27
12:59:16|33144.91
12:59:17|33146.98
12:59:18|33146.98
12:59:19|33146.98
12:59:20|33137.6
12:59:21|33139.32
12:59:22|33139.32
12:59:23|33128.13
12:59:24|33128.13
12:59:25|33133.78
12:59:26|33133.78
12:59:27|33122.82
12:59:28|33122.36
12:59:29|33118.23
12:59:30|33119.08
12:59:32|33123.96
12:59:33|33123.96
12:59:35|33110.56
12:59:36|33119.57
12:59:37|33119.59
12:59:38|33119.59
12:59:40|33119.59
12:59:40|33134.82
12:59:41|33134.82
12:59:42|33134.82
12:59:43|33134.82
12:59:44|33134.82
12:59:45|33134.82
12:59:46|33134.82
12:59:48|33140.5
12:59:49|33140.5
12:59:50|33140.5
12:59:51|33140.5
12:59:52|33140.5
12:59:53|33140.5
12:59:54|33140.5
12:59:55|33123.99
12:59:56|33123.99
12:59:57|33123.99
12:59:58|33123.99
12:59:59|33123.99
13:00:01|33123.99
13:00:01|33121.24
13:00:02|33121.24
13:00:03|33121.24
13:00:04|33121.24
13:00:05|33121.24
13:00:07|33121.24
13:00:07|33121.24
13:00:09|33118.18
13:00:09|33118.18
13:00:10|33118.18
13:00:11|33118.18
13:00:13|33118.18
13:00:13|33118.18
13:00:14|33130.54
13:00:16|33130.54
13:00:17|33130.54
13:00:18|33130.54
13:00:19|33130.54
13:00:20|33130.54
13:00:21|33130.54
13:00:22|33130.54
13:00:23|33130.54
13:00:24|33130.54
13:00:25|33130.54
13:00:26|33130.54
13:00:27|33125.49
13:00:28|33125.49
13:00:29|33125.49
13:00:30|33125.49
13:00:31|33125.49
13:00:32|33125.49
13:00:34|33125.49
13:00:35|33125.49
13:00:37|33125.49
13:00:38|33125.49
13:00:39|33125.49
13:00:41|33135.28
13:00:42|33135.28
13:00:43|33135.28
13:00:44|33135.28
13:00:45|33135.28
13:00:46|33135.28
13:00:47|33135.28
13:00:47|33135.28
13:00:48|33135.28
13:00:50|33126.38
13:00:50|33126.38
13:00:52|33126.38
13:00:53|33126.38
13:00:54|33126.38
13:00:55|33133.24
13:00:56|33133.24
13:00:57|33155.73
13:00:58|33155.73
13:00:59|33155.73
13:01:00|33138.84
13:01:01|33138.84
13:01:02|33138.84
13:01:03|33138.84
13:01:04|33138.84
13:01:06|33137.69
13:01:06|33137.69
13:01:08|33129.84
13:01:09|33129.84
13:01:10|33129.84
13:01:11|33129.84
13:01:12|33129.84
13:01:13|33129.84
13:01:14|33129.84
13:01:15|33129.84
13:01:16|33129.84
13:01:17|33129.84
13:01:18|33129.84
13:01:19|33129.84
13:01:20|33129.84
13:01:21|33141.05
13:01:22|33141.05
13:01:23|33141.05
13:01:24|33141.05
13:01:25|33141.05
13:01:26|33141.05
13:01:27|33141.05
13:01:28|33127.56
13:01:29|33127.56
13:01:30|33127.56
13:01:31|33127.56
13:01:32|33127.56
13:01:33|33127.56
13:01:35|33127.56
13:01:35|33127.56
13:01:36|33127.56
13:01:38|33127.56
13:01:39|33127.56
13:01:41|33124.4
13:01:42|33103.51
13:01:43|33118.84
13:01:44|33118.84
13:01:45|33118.84
13:01:46|33112.45
13:01:48|33112.45
13:01:49|33103.8
13:01:50|33103.8
13:01:51|33112.3
13:01:52|33116.79
13:01:53|33116.79
13:01:54|33116.79
13:01:55|33116.79
13:01:55|33116.79
13:01:57|33116.79
13:01:58|33116.79
13:01:58|33123.44
13:01:59|33123.44
13:02:00|33123.44
13:02:01|33123.44
13:02:03|33123.44
13:02:04|33123.44
13:02:05|33112.94
13:02:06|33112.94
13:02:06|33112.94
13:02:07|33112.94
13:02:09|33112.94
13:02:09|33112.94
13:02:11|33112.94
13:02:11|33121.67
13:02:12|33121.67
13:02:14|33121.67
13:02:15|33121.67
13:02:15|33121.67
13:02:16|33121.67
13:02:18|33121.67
13:02:19|33121.67
13:02:19|33121.67
13:02:21|33121.67
13:02:22|33104.42
13:02:22|33104.42
13:02:23|33110.91
13:02:25|33106.79
13:02:25|33106.79
13:02:27|33106.79
13:02:28|33106.79
13:02:29|33106.79
13:02:30|33106.79
13:02:31|33106.79
13:02:32|33106.79
13:02:33|33110.53
13:02:35|33110.52
13:02:36|33110.52
13:02:38|33110.52
13:02:39|33110.52
13:02:41|33122.82
13:02:42|33122.82
13:02:43|33122.82
13:02:45|33122.82
13:02:46|33122.82
13:02:47|33114.81
13:02:47|33114.81
13:02:49|33114.81
13:02:50|33114.81
13:02:51|33114.81
13:02:52|33114.81
13:02:52|33119.37
13:02:53|33119.37
13:02:55|33119.37
13:02:56|33119.37
13:02:57|33119.37
13:02:58|33119.37
13:02:59|33119.37
13:03:00|33119.37
13:03:01|33119.37
13:03:02|33119.37
13:03:03|33119.37
13:03:04|33119.37
13:03:05|33119.37
13:03:06|33119.37
13:03:07|33119.37
13:03:08|33119.37
13:03:09|33106.84
13:03:10|33100.23
13:03:11|33095.94
13:03:12|33100.22
13:03:13|33100.22
13:03:14|33100.22
13:03:15|33100.22
13:03:16|33100.22
13:03:17|33096.33
13:03:18|33102.05
13:03:19|33101.99
13:03:20|33102.
13:03:21|33102.
13:03:22|33095.64
13:03:23|33107.93
13:03:24|33105.9
13:03:25|33105.9
13:03:26|33095.65
13:03:27|33095.65
13:03:28|33095.65
13:03:29|33095.65
13:03:30|33090.97
13:03:31|33093.39
13:03:32|33093.39
13:03:33|33093.39
13:03:34|33109.85
13:03:35|33106.19
13:03:37|33101.01
13:03:38|33100.95
13:03:39|33100.96
13:03:41|33112.34
13:03:42|33112.44
13:03:43|33107.27
13:03:44|33107.27
13:03:45|33107.27
13:03:46|33107.27
13:03:47|33107.27
13:03:48|33107.27
13:03:49|33107.27
13:03:50|33107.27
13:03:51|33107.27
13:03:52|33107.27
13:03:53|33121.15
13:03:55|33121.15
13:03:56|33121.15
13:03:57|33121.15
13:03:57|33121.15
13:03:59|33121.15
13:04:00|33121.15
13:04:01|33121.15
13:04:01|33101.01
13:04:03|33101.01
13:04:03|33101.01
13:04:05|33106.96
13:04:06|33106.96
13:04:07|33106.96
13:04:08|33106.96
13:04:09|33106.96
13:04:10|33106.96
13:04:11|33106.96
13:04:12|33112.2
13:04:13|33112.2
13:04:14|33112.2
13:04:15|33112.2
13:04:16|33112.2
13:04:17|33112.2
13:04:18|33122.22
13:04:19|33128.03
13:04:20|33128.03
13:04:21|33131.9
13:04:22|33131.9
13:04:23|33131.9
13:04:24|33131.9
13:04:25|33131.9
13:04:26|33131.9
13:04:27|33131.9
13:04:28|33131.9
13:04:29|33131.9
13:04:30|33131.9
13:04:31|33131.9
13:04:32|33131.9
13:04:33|33131.9
13:04:34|33131.9
13:04:35|33131.9
13:04:36|33119.91
13:04:38|33119.91
13:04:39|33119.91
13:04:40|33119.91
13:04:41|33119.91
13:04:43|33119.91
13:04:45|33119.91
13:04:45|33119.91
13:04:46|33119.91
13:04:47|33119.91
13:04:49|33119.91
13:04:49|33119.91
13:04:51|33119.91
13:04:52|33119.91
13:04:53|33119.91
13:04:54|33119.91
13:04:55|33119.91
13:04:56|33119.91
13:04:57|33119.91
13:04:58|33119.91
13:05:00|33119.91
13:05:00|33131.92
13:05:01|33131.92
13:05:02|33149.64
13:05:03|33149.64
13:05:04|33149.64
13:05:05|33149.64
13:05:06|33149.64
13:05:07|33149.64
13:05:08|33149.64
13:05:09|33149.64
13:05:10|33149.64
13:05:11|33149.64
13:05:12|33149.64
13:05:13|33149.64
13:05:14|33149.64
13:05:15|33149.64
13:05:16|33149.64
13:05:17|33149.64
13:05:18|33149.64
13:05:19|33149.64
13:05:20|33149.64
13:05:21|33149.64
13:05:22|33149.64
13:05:23|33149.64
13:05:24|33149.64
13:05:25|33149.64
13:05:26|33149.64
13:05:27|33149.64
13:05:28|33149.64
13:05:29|33149.64
13:05:30|33149.64
13:05:31|33149.64
13:05:32|33149.64
13:05:33|33149.64
13:05:34|33149.64
13:05:35|33149.64
13:05:36|33149.64
13:05:38|33149.64
13:05:39|33149.64
13:05:39|33149.64
13:05:41|33152.34
13:05:42|33152.34
13:05:44|33152.34
13:05:45|33152.34
13:05:46|33152.34
13:05:46|33152.34
13:05:48|33152.34
13:05:49|33152.34
13:05:50|33152.34
13:05:52|33152.34
13:05:52|33148.03
13:05:53|33148.03
13:05:54|33148.03
13:05:55|33148.03
13:05:56|33148.03
13:05:57|33148.03
13:05:58|33148.03
13:05:59|33148.03
13:06:00|33148.03
13:06:01|33148.03
13:06:02|33148.03
13:06:03|33148.03
13:06:04|33148.03
13:06:05|33148.03
13:06:06|33148.03
13:06:07|33148.03
13:06:08|33148.03
13:06:09|33148.03
13:06:11|33148.03
13:06:11|33148.03
13:06:13|33148.03
13:06:14|33148.03
13:06:14|33148.03
13:06:16|33148.03
13:06:16|33148.03
13:06:18|33148.03
13:06:19|33148.03
13:06:20|33152.9
13:06:21|33166.29
13:06:21|33166.29
13:06:23|33166.29
13:06:25|33166.29
13:06:25|33166.29
13:06:26|33166.29
13:06:27|33166.29
13:06:28|33166.29
13:06:29|33166.29
13:06:30|33166.29
13:06:31|33166.29
13:06:32|33166.29
13:06:33|33166.29
13:06:34|33166.29
13:06:35|33166.29
13:06:36|33139.84
13:06:37|33139.84
13:06:38|33139.84
13:06:40|33139.84
13:06:41|33139.84
13:06:43|33139.84
13:06:44|33139.84
13:06:45|33139.84
13:06:46|33139.84
13:06:47|33139.84
13:06:48|33139.84
13:06:49|33139.84
13:06:51|33139.84
13:06:51|33139.84
13:06:52|33139.84
13:06:53|33139.84
13:06:55|33131.27
13:06:56|33131.27
13:06:57|33131.27
13:06:58|33131.27
13:06:59|33131.27
13:07:00|33131.27
13:07:01|33131.27
13:07:03|33131.27
13:07:04|33131.27
13:07:05|33131.27
13:07:06|33131.27
13:07:06|33131.27
13:07:08|33131.27
13:07:09|33131.27
13:07:10|33131.27
13:07:11|33131.27
13:07:12|33131.27
13:07:13|33131.27
13:07:13|33131.27
13:07:15|33131.27
13:07:16|33156.78
13:07:17|33156.78
13:07:17|33156.78
13:07:19|33156.78
13:07:20|33156.78
13:07:21|33156.78
13:07:22|33131.3
13:07:23|33131.3
13:07:24|33131.3
13:07:24|33131.3
13:07:26|33131.3
13:07:27|33131.3
13:07:28|33131.3
13:07:29|33131.3
13:07:30|33145.75
13:07:31|33145.75
13:07:32|33145.75
13:07:32|33145.75
13:07:33|33145.75
13:07:35|33145.75
13:07:36|33145.75
13:07:37|33145.75
13:07:37|33145.75
13:07:39|33145.75
13:07:39|33145.75
13:07:42|33151.52
13:07:43|33151.52
13:07:45|33151.52
13:07:46|33151.52
13:07:47|33151.52
13:07:48|33151.52
13:07:49|33151.52
13:07:50|33151.52
13:07:52|33151.52
13:07:52|33151.52
13:07:53|33151.52
13:07:54|33151.52
13:07:55|33151.52
13:07:56|33137.68
13:07:57|33137.68
13:07:59|33137.68
13:08:00|33137.68
13:08:01|33137.68
13:08:03|33137.68
13:08:03|33137.68
13:08:04|33137.68
13:08:05|33134.4
13:08:06|33134.4
13:08:07|33134.4
13:08:08|33134.4
13:08:09|33134.4
13:08:10|33134.4
13:08:11|33134.4
13:08:12|33134.4
13:08:13|33134.4
13:08:14|33134.4
13:08:15|33138.98
13:08:16|33138.98
13:08:17|33138.98
13:08:18|33138.98
13:08:19|33138.98
13:08:20|33138.98
13:08:21|33138.98
13:08:22|33138.98
13:08:23|33138.98
13:08:24|33138.98
13:08:25|33138.98
13:08:26|33138.98
13:08:27|33138.98
13:08:28|33138.98
13:08:29|33138.98
13:08:30|33127.89
13:08:31|33116.59
13:08:32|33116.59
13:08:33|33114.66
13:08:34|33114.66
13:08:35|33114.66
13:08:36|33114.66
13:08:37|33114.66
13:08:38|33114.66
13:08:39|33114.66
13:08:41|33119.41
13:08:43|33107.69
13:08:43|33107.69
13:08:45|33107.69
13:08:46|33107.69
13:08:48|33107.69
13:08:49|33107.69
13:08:50|33107.69
13:08:51|33107.69
13:08:52|33107.69
13:08:53|33107.69
13:08:55|33107.69
13:08:55|33107.69
13:08:56|33107.69
13:08:57|33107.69
13:08:58|33107.69
13:08:59|33107.69
13:09:00|33107.69
13:09:02|33107.69
13:09:02|33107.69
13:09:04|33107.69
13:09:05|33107.69
13:09:06|33121.03
13:09:06|33107.7
13:09:08|33107.69
13:09:08|33107.69
13:09:10|33107.69
13:09:11|33107.69
13:09:12|33107.69
13:09:13|33107.69
13:09:14|33107.69
13:09:15|33107.69
13:09:16|33107.69
13:09:17|33120.83
13:09:18|33120.83
13:09:19|33120.83
13:09:20|33120.83
13:09:21|33120.83
13:09:22|33120.83
13:09:23|33120.83
13:09:24|33120.83
13:09:25|33120.83
13:09:26|33128.09
13:09:27|33128.09
13:09:28|33128.09
13:09:29|33128.09
13:09:30|33128.09
13:09:31|33128.09
13:09:32|33128.09
13:09:33|33128.09
13:09:34|33128.09
13:09:35|33128.09
13:09:36|33128.09
13:09:37|33128.09
13:09:38|33128.09
13:09:39|33128.09
13:09:40|33137.53
13:09:41|33137.53
13:09:43|33137.53
13:09:44|33137.53
13:09:45|33137.53
13:09:46|33137.53
13:09:47|33137.53
13:09:48|33137.53
13:09:49|33133.97
13:09:50|33133.97
13:09:52|33133.97
13:09:52|33133.97
13:09:54|33133.97
13:09:54|33133.97
13:09:56|33133.97
13:09:57|33133.97
13:09:58|33121.1
13:09:58|33121.1
13:09:59|33121.1
13:10:01|33136.21
13:10:01|33136.21
13:10:03|33136.21
13:10:04|33136.21
13:10:04|33117.42
13:10:06|33117.42
13:10:07|33117.42
13:10:08|33117.42
13:10:09|33117.42
13:10:10|33117.44
13:10:11|33117.43
13:10:11|33117.45
13:10:12|33117.42
13:10:13|33117.42
13:10:15|33117.42
13:10:16|33117.42
13:10:16|33117.44
13:10:17|33117.43
13:10:18|33117.42
13:10:20|33117.42
13:10:21|33117.42
13:10:22|33117.42
13:10:23|33117.42
13:10:24|33117.42
13:10:25|33117.42
13:10:26|33117.42
13:10:27|33117.42
13:10:28|33117.42
13:10:29|33117.42
13:10:31|33117.42
13:10:31|33117.42
13:10:32|33117.42
13:10:33|33117.42
13:10:34|33117.42
13:10:36|33117.42
13:10:36|33117.42
13:10:38|33117.42
13:10:38|33117.42
13:10:39|33117.42
13:10:40|33121.86
13:10:41|33121.86
13:10:42|33121.86
13:10:44|33105.73
13:10:45|33105.73
13:10:46|33105.73
13:10:48|33105.73
13:10:49|33105.73
13:10:50|33105.73
13:10:51|33105.73
13:10:52|33105.73
13:10:53|33105.73
13:10:54|33105.73
13:10:55|33105.73
13:10:56|33105.73
13:10:57|33105.73
13:10:58|33105.73
13:10:59|33105.73
13:11:00|33121.9
13:11:01|33121.9
13:11:02|33121.9
13:11:03|33121.9
13:11:04|33121.9
13:11:05|33121.9
13:11:06|33121.9
13:11:07|33121.9
13:11:08|33121.9
13:11:09|33121.9
13:11:10|33121.9
13:11:11|33121.9
13:11:12|33121.9
13:11:13|33121.9
13:11:14|33121.9
13:11:15|33121.9
13:11:16|33121.9
13:11:17|33121.9
13:11:18|33121.9
13:11:19|33121.9
13:11:20|33121.9
13:11:21|33121.9
13:11:22|33121.9
13:11:23|33121.9
13:11:24|33121.9
13:11:25|33121.9
13:11:26|33121.9
13:11:27|33121.9
13:11:28|33121.9
13:11:29|33121.9
13:11:30|33121.9
13:11:31|33121.9
13:11:32|33121.9
13:11:33|33121.9
13:11:34|33121.9
13:11:35|33121.9
13:11:36|33121.9
13:11:37|33121.9
13:11:38|33121.9
13:11:39|33121.9
13:11:40|33121.9
13:11:41|33121.9
13:11:42|33121.9
13:11:43|33102.
13:11:45|33098.6
13:11:46|33098.6
13:11:47|33098.6
13:11:48|33104.62
13:11:50|33104.62
13:11:51|33104.62
13:11:52|33104.62
13:11:53|33098.3
13:11:54|33098.3
13:11:55|33098.78
13:11:56|33098.78
13:11:57|33098.78
13:11:58|33098.78
13:11:59|33098.78
13:12:01|33098.78
13:12:02|33098.78
13:12:02|33098.78
13:12:03|33098.78
13:12:05|33098.78
13:12:06|33104.15
13:12:06|33089.88
13:12:07|33093.81
13:12:08|33093.81
13:12:10|33093.81
13:12:11|33093.81
13:12:12|33093.81
13:12:13|33093.81
13:12:13|33103.94
13:12:14|33103.94
13:12:16|33092.83
13:12:17|33092.83
13:12:18|33092.83
13:12:19|33092.83
13:12:20|33092.83
13:12:21|33092.83
13:12:22|33105.36
13:12:23|33105.36
13:12:25|33105.36
13:12:25|33105.36
13:12:26|33105.36
13:12:27|33105.36
13:12:28|33105.36
13:12:29|33091.08
13:12:31|33091.08
13:12:31|33091.08
13:12:32|33091.08
13:12:33|33082.04
13:12:34|33082.04
13:12:35|33082.04
13:12:36|33082.04
13:12:37|33082.04
13:12:38|33082.04
13:12:39|33082.04
13:12:40|33082.04
13:12:42|33091.75
13:12:42|33091.75
13:12:43|33091.75
13:12:45|33091.75
13:12:46|33091.75
13:12:48|33091.75
13:12:49|33091.75
13:12:50|33091.75
13:12:51|33091.75
13:12:52|33091.75
13:12:54|33091.75
13:12:55|33091.75
13:12:57|33091.75
13:12:57|33091.75
13:12:59|33083.7
13:13:00|33083.7
13:13:00|33083.7
13:13:02|33083.7
13:13:02|33083.7
13:13:04|33083.7
13:13:06|33083.7
13:13:07|33083.7
13:13:07|33083.7
13:13:09|33083.7
13:13:10|33083.7
13:13:10|33110.
13:13:11|33110.
13:13:13|33110.
13:13:13|33110.
13:13:15|33110.
13:13:15|33110.
13:13:17|33110.
13:13:18|33110.
13:13:19|33110.
13:13:20|33110.
13:13:21|33110.
13:13:21|33110.
13:13:23|33110.
13:13:24|33110.
13:13:24|33110.
13:13:25|33110.
13:13:27|33110.
13:13:28|33110.
13:13:28|33110.
13:13:30|33110.
13:13:31|33110.
13:13:31|33110.
13:13:32|33110.
13:13:33|33110.
13:13:35|33110.
13:13:35|33110.
13:13:37|33110.
13:13:38|33110.
13:13:38|33110.81
13:13:39|33110.81
13:13:41|33110.81
13:13:41|33110.81
13:13:43|33110.81
13:13:44|33110.81
13:13:45|33110.81
13:13:46|33110.81
13:13:47|33110.81
13:13:48|33110.81
13:13:50|33110.81
13:13:51|33110.81
13:13:52|33110.81
13:13:53|33106.32
13:13:54|33106.32
13:13:55|33106.32
13:13:57|33106.32
13:13:58|33106.32
13:13:59|33106.32
13:14:00|33106.32
13:14:01|33106.32
13:14:02|33106.32
13:14:03|33112.33
13:14:04|33112.33
13:14:06|33112.33
13:14:07|33112.33
13:14:08|33112.33
13:14:09|33112.33
13:14:10|33102.01
13:14:11|33102.01
13:14:12|33102.01
13:14:13|33102.01
13:14:14|33102.01
13:14:15|33102.01
13:14:16|33102.01
13:14:17|33102.01
13:14:18|33102.01
13:14:19|33102.01
13:14:20|33102.01
13:14:21|33102.01
13:14:22|33102.01
13:14:23|33102.01
13:14:24|33102.01
13:14:25|33102.01
13:14:26|33102.01
13:14:27|33096.96
13:14:28|33096.96
13:14:29|33096.96
13:14:30|33096.96
13:14:31|33096.96
13:14:32|33096.96
13:14:33|33096.96
13:14:34|33096.96
13:14:35|33096.96
13:14:36|33096.96
13:14:37|33096.96
13:14:38|33096.96
13:14:39|33096.96
13:14:40|33096.96
13:14:41|33096.96
13:14:42|33096.96
13:14:43|33096.96
13:14:44|33096.96
13:14:45|33096.96
13:14:46|33096.96
13:14:47|33096.96
13:14:49|33096.96
13:14:50|33096.96
13:14:51|33096.96
13:14:53|33096.96
13:14:54|33096.96
13:14:55|33096.96
13:14:55|33096.96
13:14:57|33101.9
13:14:58|33096.86
13:14:59|33096.86
13:15:00|33096.86
13:15:01|33096.86
13:15:02|33096.86
13:15:03|33096.86
13:15:04|33096.86
13:15:05|33096.86
13:15:07|33096.86
13:15:08|33096.86
13:15:09|33096.86
13:15:10|33096.86
13:15:11|33096.86
13:15:12|33096.86
13:15:13|33096.86
13:15:14|33096.86
13:15:15|33096.9
13:15:16|33096.9
13:15:17|33096.9
13:15:18|33096.9
13:15:19|33096.9
13:15:20|33096.9
13:15:21|33096.9
13:15:22|33096.9
13:15:23|33096.9
13:15:24|33096.9
13:15:25|33096.9
13:15:26|33096.9
13:15:27|33096.9
13:15:29|33096.9
13:15:29|33096.9
13:15:31|33096.9
13:15:32|33096.9
13:15:33|33096.9
13:15:34|33096.9
13:15:35|33096.9
13:15:36|33096.9
13:15:37|33096.9
13:15:38|33096.9
13:15:39|33096.9
13:15:40|33096.9
13:15:41|33096.9
13:15:42|33096.9
13:15:43|33096.9
13:15:44|33096.9
13:15:45|33096.9
13:15:46|33096.9
13:15:47|33096.9
13:15:49|33096.9
13:15:50|33096.9
13:15:51|33090.32
13:15:52|33090.32
13:15:54|33090.32
13:15:56|33090.32
13:15:56|33084.18
13:15:57|33084.18
13:15:59|33084.18
13:16:00|33084.18
13:16:02|33084.18
13:16:02|33084.18
13:16:03|33084.18
13:16:04|33084.18
13:16:05|33084.18
13:16:06|33083.21
13:16:07|33083.21
13:16:08|33083.21
13:16:09|33083.21
13:16:11|33075.29
13:16:12|33075.3
13:16:13|33075.3
13:16:14|33075.38
13:16:15|33075.38
13:16:16|33075.38
13:16:16|33075.38
13:16:18|33064.8
13:16:19|33064.8
13:16:20|33064.8
13:16:21|33064.8
13:16:23|33064.8
13:16:23|33064.8
13:16:24|33076.41
13:16:25|33076.41
13:16:26|33068.55
13:16:27|33068.55
13:16:28|33068.55
13:16:29|33075.39
13:16:30|33075.39
13:16:31|33075.39
13:16:32|33075.39
13:16:33|33075.39
13:16:34|33061.28
13:16:35|33061.28
13:16:36|33061.28
13:16:37|33061.28
13:16:38|33061.28
13:16:39|33061.28
13:16:40|33061.28
13:16:41|33053.82
13:16:42|33053.82
13:16:43|33053.82
13:16:44|33053.82
13:16:45|33053.82
13:16:46|33053.82
13:16:47|33061.64
13:16:49|33061.64
13:16:51|33061.64
13:16:51|33061.64
13:16:52|33061.64
13:16:53|33061.64
13:16:54|33061.64
13:16:55|33061.64
13:16:56|33054.75
13:16:57|33054.75
13:16:58|33054.75
13:16:59|33054.75
13:17:01|33054.75
13:17:01|33054.75
13:17:03|33054.75
13:17:04|33054.75
13:17:04|33054.75
13:17:06|33054.75
13:17:07|33081.82
13:17:07|33081.82
13:17:09|33084.1
13:17:10|33086.31
13:17:11|33086.31
13:17:11|33086.31
13:17:13|33086.31
13:17:14|33067.87
13:17:15|33067.87
13:17:16|33067.87
13:17:17|33067.87
13:17:18|33067.87
13:17:19|33067.87
13:17:20|33067.87
13:17:21|33073.98
13:17:22|33073.65
13:17:23|33073.65
13:17:24|33073.65
13:17:24|33073.65
13:17:26|33073.65
13:17:27|33073.65
13:17:28|33073.65
13:17:29|33073.65
13:17:30|33073.65
13:17:31|33073.65
13:17:32|33073.65
13:17:33|33073.65
13:17:34|33073.65
13:17:34|33073.65
13:17:36|33073.65
13:17:37|33073.65
13:17:38|33073.65
13:17:39|33073.65
13:17:40|33073.65
13:17:41|33073.65
13:17:42|33073.65
13:17:43|33073.65
13:17:44|33073.65
13:17:45|33083.01
13:17:45|33083.01
13:17:47|33083.01
13:17:48|33083.01
13:17:48|33083.01
13:17:51|33083.01
13:17:52|33083.01
13:17:53|33083.01
13:17:55|33083.01
13:17:55|33083.01
13:17:57|33083.01
13:17:58|33083.01
13:17:59|33083.01
13:18:00|33083.01
13:18:01|33083.01
13:18:02|33083.01
13:18:02|33083.01
13:18:05|33083.01
13:18:05|33083.01
13:18:06|33083.01
13:18:08|33077.38
13:18:09|33077.38
13:18:10|33077.38
13:18:11|33077.38
13:18:12|33077.38
13:18:13|33077.38
13:18:14|33077.38
13:18:15|33077.38
13:18:16|33070.91
13:18:16|33070.91
13:18:17|33070.91
13:18:19|33070.91
13:18:20|33070.91
13:18:21|33070.91
13:18:22|33073.32
13:18:23|33073.32
13:18:23|33073.32
13:18:25|33073.32
13:18:26|33073.32
13:18:26|33073.32
13:18:28|33073.32
13:18:29|33073.32
13:18:30|33073.32
13:18:31|33073.32
13:18:31|33073.32
13:18:33|33073.32
13:18:34|33073.32
13:18:35|33073.32
13:18:36|33073.32
13:18:37|33073.32
13:18:38|33073.32
13:18:39|33073.32
13:18:40|33084.31
13:18:41|33066.03
13:18:42|33066.03
13:18:43|33066.38
13:18:44|33066.57
13:18:45|33066.57
13:18:45|33066.57
13:18:46|33066.57
13:18:48|33066.57
13:18:48|33066.57
13:18:50|33066.57
13:18:52|33066.57
13:18:53|33079.03
13:18:55|33079.03
13:18:56|33079.03
13:18:57|33079.03
13:18:58|33079.03
13:19:00|33079.03
13:19:00|33079.03
13:19:01|33079.03
13:19:03|33066.52
13:19:04|33066.52
13:19:05|33066.52
13:19:07|33066.52
13:19:08|33066.52
13:19:09|33066.52
13:19:10|33066.52
13:19:11|33066.52
13:19:12|33066.52
13:19:12|33066.52
13:19:14|33066.52
13:19:15|33066.52
13:19:16|33066.52
13:19:17|33066.52
13:19:18|33057.09
13:19:19|33044.87
13:19:20|33044.87
13:19:22|33034.04
13:19:22|33034.04
13:19:23|33034.04
13:19:24|33034.04
13:19:25|33034.04
13:19:26|33041.04
13:19:27|33041.04
13:19:28|33041.04
13:19:29|33041.04
13:19:31|33047.24
13:19:32|33047.24
13:19:33|33047.24
13:19:33|33047.24
13:19:35|33047.24
13:19:36|33047.24
13:19:37|33047.24
13:19:38|33047.24
13:19:39|33047.24
13:19:40|33047.24
13:19:41|33047.24
13:19:42|33047.24
13:19:43|33047.24
13:19:44|33047.24
13:19:44|33047.24
13:19:45|33047.24
13:19:46|33047.24
13:19:48|33047.24
13:19:49|33047.24
13:19:49|33055.12
13:19:51|33055.12
13:19:52|33055.12
13:19:54|33055.12
13:19:54|33055.12
13:19:56|33055.12
13:19:58|33055.12
13:19:58|33055.12
13:19:59|33055.12
13:20:00|33055.12
13:20:01|33055.12
13:20:02|33055.12
13:20:03|33055.12
13:20:04|33055.12
13:20:06|33055.12
13:20:07|33055.12
13:20:08|33072.
13:20:09|33072.
13:20:10|33082.63
13:20:12|33082.63
13:20:13|33072.53
13:20:14|33071.15
13:20:15|33064.94
13:20:17|33062.46
13:20:18|33062.46
13:20:19|33073.6
13:20:20|33062.47
13:20:21|33062.47
13:20:22|33062.47
13:20:22|33071.82
13:20:24|33062.46
13:20:25|33062.46
13:20:26|33062.46
13:20:27|33076.13
13:20:28|33062.62
13:20:29|33053.6
13:20:30|33053.6
13:20:31|33053.6
13:20:32|33053.6
13:20:33|33053.6
13:20:34|33053.6
13:20:35|33061.7
13:20:36|33061.7
13:20:37|33061.7
13:20:38|33061.7
13:20:40|33061.7
13:20:41|33061.7
13:20:42|33061.7
13:20:42|33061.7
13:20:44|33061.7
13:20:45|33061.7
13:20:45|33061.7
13:20:47|33061.7
13:20:47|33061.7
13:20:48|33061.7
13:20:49|33061.7
13:20:50|33061.7
13:20:51|33061.7
13:20:53|33041.06
13:20:55|33041.05
13:20:56|33041.05
13:20:58|33041.05
13:21:00|33041.05
13:21:00|33041.05
13:21:02|33053.7
13:21:03|33048.19
13:21:04|33048.19
13:21:06|33048.19
13:21:07|33068.64
13:21:08|33068.64
13:21:09|33068.64
13:21:09|33068.64
13:21:11|33068.64
13:21:12|33068.64
13:21:13|33068.64
13:21:14|33068.64
13:21:15|33068.64
13:21:17|33068.64
13:21:17|33068.64
13:21:18|33068.64
13:21:19|33068.64
13:21:21|33068.64
13:21:21|33050.83
13:21:23|33048.18
13:21:23|33048.18
13:21:24|33048.18
13:21:26|33048.18
13:21:26|33048.18
13:21:27|33048.18
13:21:28|33048.18
13:21:29|33048.18
13:21:30|33048.18
13:21:31|33048.18
13:21:33|33048.18
13:21:33|33048.18
13:21:35|33048.18
13:21:35|33042.87
13:21:36|33042.87
13:21:38|33042.87
13:21:39|33054.35
13:21:40|33050.53
13:21:41|33050.53
13:21:41|33050.53
13:21:42|33050.53
13:21:43|33050.53
13:21:45|33050.53
13:21:45|33050.53
13:21:46|33050.53
13:21:47|33050.53
13:21:48|33050.53
13:21:49|33050.53
13:21:51|33044.4
13:21:52|33044.4
13:21:53|33043.97
13:21:55|33046.52
13:21:56|33046.52
13:21:58|33046.52
13:21:58|33046.52
13:22:00|33046.52
13:22:01|33046.52
13:22:03|33046.52
13:22:03|33046.52
13:22:05|33046.52
13:22:06|33046.52
13:22:07|33046.52
13:22:08|33046.52
13:22:09|33046.52
13:22:10|33046.52
13:22:11|33046.52
13:22:12|33046.52
13:22:12|33046.52
13:22:14|33046.52
13:22:15|33046.52
13:22:15|33046.52
13:22:17|33046.52
13:22:18|33046.52
13:22:19|33046.52
13:22:21|33046.52
13:22:21|33064.29
13:22:22|33064.29
13:22:23|33064.29
13:22:24|33064.29
13:22:25|33064.29
13:22:26|33064.29
13:22:27|33064.29
13:22:28|33064.29
13:22:29|33064.29
13:22:30|33046.37
13:22:31|33046.37
13:22:32|33055.79
13:22:33|33055.03
13:22:34|33053.46
13:22:35|33053.46
13:22:36|33053.46
13:22:37|33053.46
13:22:39|33047.77
13:22:40|33047.8
13:22:41|33047.8
13:22:42|33047.8
13:22:42|33047.8
13:22:44|33047.8
13:22:44|33047.8
13:22:46|33047.8
13:22:47|33047.8
13:22:48|33047.8
13:22:50|33047.8
13:22:50|33047.8
13:22:51|33047.8
13:22:52|33047.8
13:22:53|33046.88
13:22:55|33046.88
13:22:57|33046.88
13:22:58|33036.39
13:23:00|33036.39
13:23:01|33036.39
13:23:02|33036.39
13:23:03|33036.75
13:23:04|33036.75
13:23:05|33036.75
13:23:06|33036.89
13:23:07|33036.89
13:23:08|33036.89
13:23:09|33036.89
13:23:10|33036.89
13:23:11|33036.89
13:23:12|33036.89
13:23:13|33036.89
13:23:15|33025.24
13:23:15|33025.24
13:23:17|33025.24
13:23:18|33025.24
13:23:19|33025.24
13:23:19|33025.24
13:23:20|33025.24
13:23:22|33035.01
13:23:23|33028.07
13:23:23|33028.07
13:23:25|33028.07
13:23:26|33027.71
13:23:27|33024.4
13:23:27|33024.4
13:23:28|33024.4
13:23:29|33022.29
13:23:31|33022.29
13:23:31|33022.29
13:23:33|33022.29
13:23:33|33022.29
13:23:34|33022.29
13:23:35|33012.5
13:23:36|33013.43
13:23:38|33013.43
13:23:38|33013.45
13:23:39|33004.99
13:23:41|33005.
13:23:42|33005.
13:23:42|33005.
13:23:44|33012.49
13:23:45|33012.49
13:23:46|33012.49
13:23:47|33012.49
13:23:48|33012.49
13:23:49|33012.49
13:23:50|33012.49
13:23:51|33017.2
13:23:52|33017.2
13:23:53|33017.2
13:23:54|33017.2
13:23:55|33017.2
13:23:56|33013.51
13:23:58|33013.51
13:23:59|33013.51
13:23:59|33013.51
13:24:01|33013.51
13:24:03|33013.51
13:24:04|33029.67
13:24:06|33029.67
13:24:07|33037.62
13:24:08|33037.62
13:24:09|33037.62
13:24:10|33037.62
13:24:11|33037.62
13:24:12|33037.62
13:24:13|33037.62
13:24:14|33037.62
13:24:15|33037.62
13:24:16|33037.62
13:24:17|33037.62
13:24:18|33037.62
13:24:19|33037.62
13:24:20|33037.62
13:24:22|33037.62
13:24:23|33041.68
13:24:23|33041.68
13:24:25|33065.53
13:24:25|33065.51
13:24:26|33065.51
13:24:28|33065.51
13:24:30|33065.51
13:24:31|33065.51
13:24:31|33065.51
13:24:33|33065.51
13:24:33|33065.51
13:24:34|33065.51
13:24:35|33065.51
13:24:36|33065.51
13:24:37|33045.95
13:24:39|33045.95
13:24:39|33045.95
13:24:41|33045.95
13:24:41|33045.95
13:24:43|33045.95
13:24:44|33045.95
13:24:45|33045.95
13:24:45|33045.95
13:24:47|33045.95
13:24:47|33045.95
13:24:49|33045.95
13:24:49|33045.95
13:24:51|33045.95
13:24:51|33045.95
13:24:53|33045.95
13:24:54|33065.61
13:24:55|33065.61
13:24:55|33065.61
13:24:57|33065.61
13:24:59|33065.61
13:25:00|33065.61
13:25:02|33065.61
13:25:03|33065.61
13:25:04|33065.61
13:25:05|33065.61
13:25:06|33065.61
13:25:07|33065.61
13:25:08|33065.61
13:25:09|33052.45
13:25:10|33052.45
13:25:11|33052.45
13:25:13|33054.04
13:25:13|33054.04
13:25:15|33054.04
13:25:16|33054.04
13:25:16|33054.04
13:25:18|33046.4
13:25:19|33046.4
13:25:19|33046.4
13:25:20|33046.4
13:25:21|33046.4
13:25:23|33046.4
13:25:24|33046.4
13:25:25|33046.4
13:25:26|33065.62
13:25:26|33065.62
13:25:27|33065.62
13:25:28|33065.62
13:25:29|33065.62
13:25:30|33065.62
13:25:31|33065.62
13:25:32|33065.62
13:25:33|33065.62
13:25:35|33065.63
13:25:35|33065.63
13:25:36|33065.63
13:25:37|33065.63
13:25:39|33065.63
13:25:39|33065.63
13:25:40|33065.63
13:25:41|33065.63
13:25:42|33065.63
13:25:43|33065.63
13:25:44|33063.66
13:25:46|33063.66
13:25:47|33063.66
13:25:49|33063.66
13:25:49|33063.66
13:25:50|33063.66
13:25:51|33063.66
13:25:52|33063.66
13:25:53|33063.66
13:25:54|33063.66
13:25:55|33063.66
13:25:56|33063.66
13:25:58|33082.15
13:25:59|33082.15
13:26:01|33082.15
13:26:02|33059.75
13:26:04|33059.75
13:26:04|33082.11
13:26:06|33082.11
13:26:08|33082.11
13:26:08|33082.11
13:26:10|33082.11
13:26:11|33082.11
13:26:12|33088.31
13:26:14|33090.19
13:26:15|33097.87
13:26:16|33097.87
13:26:17|33097.87
13:26:18|33097.87
13:26:20|33097.87
13:26:20|33097.87
13:26:22|33097.87
13:26:22|33097.87
13:26:23|33097.87
13:26:24|33097.87
13:26:25|33097.87
13:26:27|33097.87
13:26:28|33097.87
13:26:28|33097.87
13:26:29|33097.87
13:26:30|33097.87
13:26:32|33097.87
13:26:32|33097.87
13:26:33|33097.87
13:26:35|33097.87
13:26:36|33097.87
13:26:37|33097.87
13:26:38|33097.87
13:26:39|33097.87
13:26:40|33097.87
13:26:41|33097.87
13:26:42|33097.87
13:26:43|33097.87
13:26:44|33097.87
13:26:45|33097.87
13:26:46|33097.87
13:26:47|33097.87
13:26:48|33097.87
13:26:49|33097.87
13:26:51|33097.87
13:26:51|33089.59
13:26:52|33089.59
13:26:53|33089.59
13:26:54|33079.03
13:26:56|33079.03
13:26:57|33079.03
13:26:58|33079.03
13:26:59|33079.03
13:26:59|33079.03
13:27:00|33079.03
13:27:02|33070.62
13:27:02|33070.62
13:27:04|33070.62
13:27:04|33070.62
13:27:05|33070.62
13:27:07|33070.62
13:27:08|33070.62
13:27:09|33070.62
13:27:11|33070.62
13:27:12|33070.62
13:27:13|33070.62
13:27:14|33105.12
13:27:15|33105.12
13:27:16|33105.12
13:27:17|33105.12
13:27:18|33083.04
13:27:19|33082.91
13:27:20|33082.91
13:27:21|33082.91
13:27:22|33082.91
13:27:23|33082.91
13:27:24|33082.91
13:27:25|33082.91
13:27:26|33082.91
13:27:27|33082.91
13:27:28|33082.91
13:27:29|33082.91
13:27:30|33082.91
13:27:31|33082.91
13:27:32|33082.91
13:27:33|33082.91
13:27:34|33082.91
13:27:35|33082.91
13:27:36|33082.91
13:27:37|33082.91
13:27:38|33082.91
13:27:39|33082.91
13:27:40|33082.91
13:27:41|33082.91
13:27:42|33082.91
13:27:43|33082.91
13:27:45|33082.91
13:27:45|33082.91
13:27:46|33082.91
13:27:48|33082.91
13:27:49|33082.91
13:27:49|33082.91
13:27:51|33082.91
13:27:52|33082.91
13:27:52|33082.91
13:27:54|33082.91
13:27:55|33082.91
13:27:55|33082.91
13:27:56|33082.91
13:27:57|33088.18
13:27:58|33088.18
13:28:00|33088.18
13:28:02|33088.18
13:28:03|33088.18
13:28:04|33088.18
13:28:06|33088.18
13:28:07|33088.18
13:28:08|33088.18
13:28:09|33088.18
13:28:10|33085.13
13:28:12|33085.13
13:28:12|33085.13
13:28:13|33085.13
13:28:14|33085.13
13:28:15|33085.13
13:28:17|33085.13
13:28:18|33085.13
13:28:19|33085.13
13:28:20|33085.13
13:28:21|33085.13
13:28:21|33085.13
13:28:23|33076.23
13:28:24|33076.23
13:28:26|33076.23
13:28:26|33076.23
13:28:28|33072.94
13:28:28|33072.94
13:28:29|33072.94
13:28:31|33072.94
13:28:31|33072.94
13:28:33|33072.94
13:28:33|33072.94
13:28:35|33072.93
13:28:35|33072.93
13:28:37|33072.93
13:28:37|33072.93
13:28:38|33072.93
13:28:40|33072.93
13:28:40|33072.93
13:28:41|33072.93
13:28:43|33072.93
13:28:43|33072.93
13:28:44|33080.25
13:28:46|33080.25
13:28:47|33080.94
13:28:47|33080.94
13:28:48|33081.
13:28:50|33081.
13:28:51|33081.
13:28:52|33081.
13:28:53|33081.
13:28:54|33081.
13:28:54|33081.
13:28:55|33081.
13:28:57|33081.
13:28:57|33081.
13:28:59|33081.
13:28:59|33081.
13:29:01|33081.
13:29:02|33081.
13:29:03|33081.
13:29:04|33081.
13:29:05|33081.
13:29:07|33081.
13:29:08|33081.
13:29:09|33081.
13:29:10|33081.
13:29:12|33081.
13:29:13|33081.
13:29:14|33081.
13:29:15|33081.
13:29:16|33081.
13:29:17|33081.
13:29:18|33081.
13:29:19|33081.
13:29:20|33081.
13:29:21|33081.
13:29:22|33081.
13:29:23|33081.
13:29:24|33081.
13:29:25|33081.
13:29:27|33081.
13:29:28|33081.
13:29:28|33081.
13:29:29|33081.
13:29:30|33081.
13:29:31|33075.59
13:29:33|33075.59
13:29:33|33075.59
13:29:35|33075.59
13:29:35|33075.59
13:29:37|33075.59
13:29:37|33075.59
13:29:39|33075.59
13:29:40|33075.59
13:29:41|33075.59
13:29:42|33075.59
13:29:43|33075.59
13:29:44|33075.59
13:29:44|33075.59
13:29:46|33075.59
13:29:47|33075.59
13:29:48|33075.59
13:29:49|33075.59
13:29:50|33075.59
13:29:50|33075.59
13:29:52|33075.59
13:29:53|33075.59
13:29:54|33075.59
13:29:55|33075.59
13:29:56|33075.59
13:29:57|33075.59
13:29:58|33075.59
13:29:59|33075.59
13:30:00|33075.59
13:30:01|33075.59
13:30:02|33075.59
13:30:04|33075.59
13:30:05|33075.59
13:30:06|33075.59
13:30:07|33075.59
13:30:08|33075.59
13:30:09|33075.59
13:30:11|33075.59
13:30:12|33075.59
13:30:13|33075.59
13:30:14|33075.59
13:30:15|33075.59
13:30:16|33075.59
13:30:17|33075.59
13:30:18|33075.59
13:30:18|33075.59
13:30:20|33075.59
13:30:21|33075.59
13:30:22|33075.59
13:30:23|33075.59
13:30:24|33075.59
13:30:25|33075.59
13:30:26|33075.59
13:30:26|33075.59
13:30:28|33075.59
13:30:29|33075.59
13:30:30|33075.59
13:30:31|33075.59
13:30:32|33075.59
13:30:33|33075.59
13:30:34|33075.59
13:30:35|33075.59
13:30:36|33075.59
13:30:37|33075.59
13:30:38|33075.59
13:30:39|33075.59
13:30:40|33075.59
13:30:41|33091.59
13:30:41|33091.59
13:30:43|33091.59
13:30:43|33091.59
13:30:45|33069.22
13:30:47|33069.22
13:30:47|33069.22
13:30:48|33069.22
13:30:49|33069.22
13:30:50|33069.22
13:30:51|33069.22
13:30:52|33069.22
13:30:53|33069.22
13:30:54|33069.22
13:30:55|33069.22
13:30:56|33069.22
13:30:57|33069.22
13:30:58|33069.22
13:30:59|33069.22
13:31:00|33069.22
13:31:01|33058.55
13:31:02|33058.53
13:31:04|33058.53
13:31:06|33058.53
13:31:07|33058.53
13:31:09|33058.53
13:31:10|33058.53
13:31:11|33058.53
13:31:13|33058.53
13:31:13|33058.53
13:31:14|33058.53
13:31:15|33058.53
13:31:16|33058.53
13:31:17|33058.53
13:31:18|33058.53
13:31:19|33058.53
13:31:20|33058.53
13:31:21|33058.53
13:31:22|33058.53
13:31:23|33058.53
13:31:24|33058.53
13:31:25|33058.53
13:31:26|33058.53
13:31:27|33058.53
13:31:28|33058.53
13:31:30|33058.53
13:31:31|33058.53
13:31:32|33058.53
13:31:33|33058.53
13:31:34|33058.53
13:31:34|33058.53
13:31:36|33058.53
13:31:37|33058.53
13:31:38|33058.53
13:31:39|33058.53
13:31:40|33054.11
13:31:41|33054.11
13:31:42|33054.11
13:31:43|33054.11
13:31:44|33054.11
13:31:45|33054.11
13:31:46|33054.11
13:31:47|33054.11
13:31:48|33054.11
13:31:49|33054.11
13:31:49|33054.11
13:31:51|33054.11
13:31:52|33054.11
13:31:52|33076.77
13:31:54|33076.77
13:31:55|33076.77
13:31:56|33076.77
13:31:56|33076.77
13:31:58|33076.77
13:31:59|33076.77
13:32:00|33076.77
13:32:00|33048.81
13:32:02|33048.81
13:32:03|33048.81
13:32:05|33048.81
13:32:05|33048.81
13:32:06|33048.81
13:32:07|33048.81
13:32:09|33048.81
13:32:11|33048.81
13:32:12|33048.81
13:32:13|33048.81
13:32:14|33048.81
13:32:14|33048.81
13:32:16|33048.81
13:32:18|33048.81
13:32:18|33048.81
13:32:19|33048.81
13:32:20|33048.81
13:32:21|33048.81
13:32:22|33048.81
13:32:24|33048.81
13:32:26|33048.81
13:32:26|33037.86
13:32:27|33037.86
13:32:28|33037.86
13:32:29|33037.86
13:32:30|33037.86
13:32:31|33037.86
13:32:32|33037.86
13:32:33|33037.86
13:32:34|33037.86
13:32:35|33030.66
13:32:36|33030.66
13:32:37|33030.66
13:32:38|33030.66
13:32:39|33030.66
13:32:40|33030.66
13:32:41|33030.66
13:32:42|33030.66
13:32:43|33030.66
13:32:44|33030.66
13:32:45|33030.66
13:32:46|33030.66
13:32:47|33045.74
13:32:48|33045.74
13:32:49|33045.66
13:32:50|33045.66
13:32:51|33045.66
13:32:53|33045.66
13:32:53|33045.66
13:32:54|33045.66
13:32:55|33045.66
13:32:56|33045.66
13:32:57|33045.66
13:32:58|33045.66
13:33:00|33022.92
13:33:01|33022.92
13:33:02|33022.92
13:33:03|33022.92
13:33:04|33022.92
13:33:06|33008.47
13:33:07|33008.47
13:33:09|33028.61
13:33:10|33008.57
13:33:11|33008.57
13:33:13|33028.54
13:33:14|33028.54
13:33:15|33028.52
13:33:15|33028.52
13:33:16|33028.52
13:33:18|33028.52
13:33:19|33028.52
13:33:20|33028.52
13:33:21|33028.52
13:33:22|33028.52
13:33:23|33007.69
13:33:24|33007.69
13:33:25|32988.77
13:33:26|32951.14
13:33:27|32960.44
13:33:28|32956.68
13:33:30|32978.4
13:33:31|32978.4
13:33:31|32957.09
13:33:33|32947.6
13:33:34|32947.6
13:33:35|32947.6
13:33:35|32958.42
13:33:36|32958.42
13:33:38|32950.04
13:33:39|32949.02
13:33:39|32949.02
13:33:41|32949.02
13:33:42|32933.15
13:33:43|32921.16
13:33:44|32928.57
13:33:45|32934.07
13:33:46|32936.81
13:33:46|32936.81
13:33:48|32936.81
13:33:48|32955.48
13:33:50|32955.48
13:33:50|32955.48
13:33:52|32955.48
13:33:52|32955.48
13:33:53|32955.48
13:33:55|32955.48
13:33:56|32935.47
13:33:57|32935.47
13:33:58|32935.47
13:33:59|32935.47
13:34:00|32935.47
13:34:01|32935.47
13:34:02|32935.47
13:34:03|32940.64
13:34:05|32964.93
13:34:06|32964.93
13:34:07|32964.93
13:34:09|32964.93
13:34:11|32964.93
13:34:11|32964.93
13:34:12|32964.93
13:34:13|32964.93
13:34:14|32964.93
13:34:15|32964.93
13:34:16|32964.93
13:34:17|32964.93
13:34:18|32964.93
13:34:19|32964.93
13:34:20|32964.93
13:34:22|32964.93
13:34:23|32964.93
13:34:24|32964.93
13:34:24|32964.93
13:34:27|32964.93
13:34:27|32964.93
13:34:28|32964.93
13:34:29|32966.45
13:34:30|32966.45
13:34:31|32966.45
13:34:32|32966.45
13:34:33|32966.45
13:34:34|32966.45
13:34:35|32969.1
13:34:36|32969.1
13:34:37|33003.32
13:34:38|32987.39
13:34:39|32987.39
13:34:40|32987.39
13:34:41|32987.39
13:34:42|32987.39
13:34:43|33006.2
13:34:44|33006.2
13:34:45|33045.8
13:34:46|33036.94
13:34:47|33031.95
13:34:49|33031.95
13:34:49|33031.95
13:34:50|33031.95
13:34:51|33045.64
13:34:52|33045.64
13:34:53|33046.87
13:34:54|33046.87
13:34:55|33046.87
13:34:56|33046.87
13:34:57|33046.87
13:34:58|33046.87
13:34:59|33034.28
13:35:01|33034.28
13:35:02|33034.28
13:35:03|33034.28
13:35:04|33034.28
13:35:05|33034.28
13:35:06|33034.28
13:35:08|33034.28
13:35:09|33034.28
13:35:10|33034.28
13:35:12|33034.28
13:35:13|33034.28
13:35:14|33034.28
13:35:16|33039.95
13:35:16|33039.95
13:35:17|33039.95
13:35:19|33039.95
13:35:19|33039.95
13:35:21|33028.17
13:35:22|33028.17
13:35:23|33028.17
13:35:24|33028.17
13:35:25|33028.17
13:35:26|33028.17
13:35:28|33028.17
13:35:28|33028.17
13:35:30|33019.38
13:35:31|33019.38
13:35:32|33019.38
13:35:33|33019.38
13:35:34|33019.38
13:35:35|33019.38
13:35:36|33019.38
13:35:37|33019.38
13:35:38|33019.38
13:35:39|33019.38
13:35:40|33019.38
13:35:41|33019.38
13:35:42|33019.38
13:35:43|33019.38
13:35:44|33019.38
13:35:45|33019.38
13:35:46|33019.38
13:35:47|33019.38
13:35:48|33019.38
13:35:49|33021.34
13:35:50|33021.34
13:35:51|33021.34
13:35:52|33021.34
13:35:53|33021.34
13:35:54|33021.34
13:35:55|33021.34
13:35:56|33021.34
13:35:57|33021.34
13:35:58|33021.34
13:35:59|33021.34
13:36:00|33021.34
13:36:02|33021.34
13:36:02|33021.34
13:36:04|33021.34
13:36:05|33019.35
13:36:05|33019.35
13:36:06|33019.35
13:36:08|33019.35
13:36:09|33019.35
13:36:10|33019.35
13:36:12|33019.35
13:36:13|33019.35
13:36:13|33019.35
13:36:15|33019.35
13:36:16|33019.35
13:36:17|33019.35
13:36:18|33019.35
13:36:19|33012.98
13:36:20|33012.98
13:36:21|33012.98
13:36:23|33012.98
13:36:24|33012.98
13:36:25|33012.98
13:36:25|33012.98
13:36:26|33012.98
13:36:27|33012.98
13:36:29|33012.98
13:36:29|33012.98
13:36:30|33012.98
13:36:32|33012.98
13:36:33|33012.98
13:36:33|32996.37
13:36:35|32996.37
13:36:36|32996.37
13:36:37|32996.37
13:36:37|32996.37
13:36:38|32996.37
13:36:40|33016.54
13:36:40|33016.54
13:36:41|33016.54
13:36:43|33016.54
13:36:44|33016.54
13:36:45|33016.54
13:36:45|33016.54
13:36:47|33016.54
13:36:48|33016.54
13:36:49|33016.54
13:36:49|33016.54
13:36:51|33016.54
13:36:52|33016.54
13:36:53|33016.54
13:36:54|33016.54
13:36:55|33016.54
13:36:56|33016.54
13:36:57|33016.54
13:36:58|33016.54
13:36:59|33016.54
13:37:00|33016.54
13:37:01|33016.54
13:37:02|33016.54
13:37:03|33016.54
13:37:04|33016.54
13:37:05|33016.54
13:37:06|33016.54
13:37:07|33016.54
13:37:08|33016.54
13:37:10|33016.54
13:37:11|33016.54
13:37:13|33016.54
13:37:13|33016.54
13:37:15|33016.54
13:37:16|33044.17
13:37:17|33044.17
13:37:19|33044.17
13:37:20|33044.17
13:37:21|33037.37
13:37:23|33037.37
13:37:23|33037.37
13:37:24|33037.37
13:37:25|33037.37
13:37:26|33037.37
13:37:27|33037.37
13:37:28|33036.87
13:37:29|33036.87
13:37:31|33036.87
13:37:32|33036.87
13:37:33|33036.87
13:37:34|33036.87
13:37:35|33036.87
13:37:36|33036.87
13:37:36|33036.87
13:37:39|33036.87
13:37:39|33036.87
13:37:41|33036.69
13:37:42|33036.69
13:37:43|33036.69
13:37:45|33037.1
13:37:45|33036.72
13:37:46|33036.76
13:37:47|33036.76
13:37:48|33036.76
13:37:49|33036.76
13:37:50|33036.76
13:37:51|33036.76
13:37:52|33036.76
13:37:53|33036.76
13:37:54|33036.76
13:37:55|33057.28
13:37:56|33057.28
13:37:57|33057.28
13:37:58|33037.47
13:37:59|33037.22
13:38:00|33037.23
13:38:02|33041.76
13:38:02|33041.76
13:38:03|33041.76
13:38:04|33041.76
13:38:05|33041.76
13:38:06|33041.76
13:38:07|33041.76
13:38:08|33041.76
13:38:10|33041.76
13:38:12|33041.76
13:38:13|33041.76
13:38:14|33041.76
13:38:15|33058.11
13:38:17|33070.63
13:38:17|33070.63
13:38:18|33070.63
13:38:20|33080.92
13:38:21|33080.92
13:38:23|33057.39
13:38:24|33055.95
13:38:25|33050.49
13:38:26|33056.31
13:38:28|33056.31
13:38:29|33056.31
13:38:29|33056.31
13:38:30|33056.31
13:38:31|33056.31
13:38:32|33056.31
13:38:34|33056.31
13:38:34|33057.68
13:38:35|33057.68
13:38:36|33057.68
13:38:37|33057.68
13:38:38|33057.69
13:38:39|33057.69
13:38:40|33057.69
13:38:41|33057.69
13:38:42|33057.69
13:38:44|33057.69
13:38:45|33057.69
13:38:46|33057.69
13:38:47|33057.69
13:38:48|33057.69
13:38:49|33057.69
13:38:50|33057.69
13:38:51|33057.69
13:38:52|33057.69
13:38:53|33057.69
13:38:54|33057.69
13:38:55|33057.69
13:38:56|33057.69
13:38:57|33057.69
13:38:58|33057.69
13:38:59|33057.69
13:39:00|33057.69
13:39:01|33057.69
13:39:02|33057.69
13:39:03|33057.69
13:39:04|33057.69
13:39:05|33057.69
13:39:06|33057.69
13:39:07|33057.69
13:39:08|33057.69
13:39:09|33060.75
13:39:10|33060.75
13:39:11|33060.75
13:39:13|33060.75
13:39:13|33060.75
13:39:15|33060.75
13:39:17|33060.75
13:39:17|33060.75
13:39:18|33060.75
13:39:20|33060.75
13:39:21|33060.75
13:39:22|33053.62
13:39:23|33057.69
13:39:24|33057.69
13:39:25|33057.69
13:39:26|33057.69
13:39:27|33057.69
13:39:28|33057.69
13:39:29|33053.62
13:39:30|33053.62
13:39:31|33053.62
13:39:32|33053.62
13:39:33|33053.62
13:39:34|33053.62
13:39:35|33053.62
13:39:36|33053.62
13:39:38|33053.62
13:39:39|33047.67
13:39:39|33047.67
13:39:40|33047.67
13:39:42|33038.71
13:39:43|33038.71
13:39:44|33038.71
13:39:44|33038.71
13:39:46|33038.72
13:39:47|33038.72
13:39:48|33029.95
13:39:49|33029.95
13:39:50|33023.21
13:39:51|33023.21
13:39:52|33023.21
13:39:53|33023.21
13:39:54|33023.21
13:39:55|33023.21
13:39:56|33023.21
13:39:57|33023.21
13:39:58|33027.7
13:39:59|33027.7
13:40:00|33041.22
13:40:01|33041.22
13:40:02|33041.22
13:40:03|33041.22
13:40:04|33041.22
13:40:05|33041.22
13:40:06|33041.22
13:40:07|33041.22
13:40:08|33041.22
13:40:09|33032.08
13:40:10|33032.08
13:40:11|33032.08
13:40:12|33032.08
13:40:14|33032.08
13:40:15|33032.08
13:40:16|33032.08
13:40:17|33032.08
13:40:18|33032.08
13:40:19|33032.08
13:40:20|33026.72
13:40:21|33026.72
13:40:22|33024.78
13:40:23|33024.78
13:40:24|33020.7
13:40:24|33016.2
13:40:26|33016.2
13:40:27|33011.41
13:40:28|33011.41
13:40:29|33007.1
13:40:30|33007.1
13:40:31|33007.1
13:40:32|33007.1
13:40:33|33007.1
13:40:34|33007.1
13:40:35|33007.1
13:40:36|33007.1
13:40:37|33007.1
13:40:38|33007.1
13:40:39|33001.87
13:40:40|33007.7
13:40:41|33007.7
13:40:42|33007.7
13:40:43|33007.7
13:40:44|33007.7
13:40:45|33007.7
13:40:46|33007.7
13:40:47|33007.7
13:40:48|33011.58
13:40:49|33011.58
13:40:50|33011.58
13:40:51|33011.58
13:40:52|33011.58
13:40:53|33011.58
13:40:53|33011.58
13:40:55|33011.58
13:40:56|33011.58
13:40:57|33011.58
13:40:58|33011.58
13:40:59|33011.58
13:41:00|33011.58
13:41:01|33011.58
13:41:02|33011.58
13:41:03|33011.58
13:41:03|33011.58
13:41:05|33011.58
13:41:06|33012.86
13:41:07|33012.86
13:41:08|33012.86
13:41:09|33012.86
13:41:09|33012.86
13:41:10|33012.86
13:41:12|33012.86
13:41:14|33012.86
13:41:14|33012.86
13:41:16|33012.86
13:41:17|33012.86
13:41:18|33012.86
13:41:20|33000.01
13:41:21|33000.01
13:41:22|33000.01
13:41:23|33000.01
13:41:24|33000.01
13:41:25|33000.01
13:41:27|33000.01
13:41:27|33000.01
13:41:28|33000.01
13:41:29|33000.01
13:41:30|33000.01
13:41:31|33000.01
13:41:32|33000.01
13:41:33|33000.01
13:41:34|33000.01
13:41:35|33000.01
13:41:36|33000.01
13:41:37|33010.16
13:41:38|33009.4
13:41:39|33000.04
13:41:40|33000.04
13:41:41|33000.04
13:41:42|33000.04
13:41:43|33000.04
13:41:44|33000.04
13:41:45|33000.04
13:41:47|33000.04
13:41:47|33000.04
13:41:49|33000.04
13:41:50|33000.01
13:41:51|33000.01
13:41:51|33000.01
13:41:53|33000.01
13:41:54|33000.01
13:41:55|33000.01
13:41:56|33000.01
13:41:56|33000.01
13:41:58|33000.01
13:41:59|33000.01
13:41:59|33000.01
13:42:01|33000.01
13:42:01|33000.01
13:42:03|33000.01
13:42:04|33000.01
13:42:05|33000.01
13:42:05|33000.36
13:42:07|33023.98
13:42:08|33023.98
13:42:09|33023.98
13:42:10|33023.98
13:42:11|33023.98
13:42:12|33023.98
13:42:13|33023.98
13:42:15|33023.98
13:42:16|33023.98
13:42:17|33023.98
13:42:19|33023.98
13:42:19|33023.98
13:42:21|33023.98
13:42:23|33023.98
13:42:24|33023.98
13:42:25|33023.98
13:42:26|33023.98
13:42:26|33023.98
13:42:27|33023.98
13:42:29|33003.51
13:42:30|33003.51
13:42:31|33003.51
13:42:32|33003.51
13:42:33|33003.51
13:42:33|33003.51
13:42:34|33003.51
13:42:35|33000.01
13:42:37|33000.01
13:42:38|33000.01
13:42:39|33000.02
13:42:39|33000.02
13:42:40|33000.02
13:42:41|33000.02
13:42:43|33000.02
13:42:43|33000.01
13:42:45|33000.01
13:42:45|33000.01
13:42:47|33000.01
13:42:48|33000.01
13:42:49|33000.01
13:42:51|32983.01
13:42:51|32994.55
13:42:52|33001.5
13:42:53|33001.5
13:42:54|33001.5
13:42:55|33001.5
13:42:57|33001.5
13:42:57|33001.5
13:42:58|33001.5
13:42:59|33001.5
13:43:00|32976.7
13:43:02|32968.34
13:43:02|32969.68
13:43:04|32960.61
13:43:05|32960.61
13:43:06|32960.61
13:43:06|32960.61
13:43:08|32960.62
13:43:08|32960.62
13:43:10|32960.62
13:43:11|32967.57
13:43:12|32967.57
13:43:13|32967.57
13:43:14|32967.57
13:43:15|32967.57
13:43:17|32967.57
13:43:18|32967.57
13:43:19|32970.49
13:43:20|32970.49
13:43:22|32970.49
13:43:22|32970.49
13:43:24|32970.49
13:43:25|32970.49
13:43:26|32970.49
13:43:27|32989.1
13:43:28|32989.11
13:43:29|32989.11
13:43:30|32989.11
13:43:31|32989.11
13:43:32|32989.11
13:43:33|32996.12
13:43:34|32996.12
13:43:36|32992.08
13:43:37|32992.08
13:43:37|32992.7
13:43:39|32992.7
13:43:39|32992.7
13:43:41|32992.7
13:43:42|32992.7
13:43:42|32992.7
13:43:43|32992.7
13:43:45|33003.33
13:43:46|33003.33
13:43:46|32989.1
13:43:47|32989.1
13:43:49|32989.1
13:43:49|32989.1
13:43:51|32989.1
13:43:51|32989.1
13:43:52|33002.58
13:43:54|33002.58
13:43:54|33002.58
13:43:55|33002.58
13:43:56|33002.58
13:43:57|33002.58
13:43:58|33002.58
13:44:00|33002.58
13:44:01|32989.1
13:44:01|32989.1
13:44:03|32989.1
13:44:04|32989.1
13:44:05|32989.1
13:44:06|32989.1
13:44:07|32989.1
13:44:08|32995.6
13:44:09|32995.6
13:44:10|33020.61
13:44:11|33020.61
13:44:12|33020.61
13:44:13|33020.61
13:44:14|33020.61
13:44:15|33020.61
13:44:17|33020.61
13:44:18|33002.28
13:44:20|33002.28
13:44:21|33002.28
13:44:22|33002.28
13:44:24|33002.28
13:44:26|33002.28
13:44:26|33002.28
13:44:27|33002.28
13:44:28|33002.28
13:44:29|33002.28
13:44:30|33002.28
13:44:31|33002.28
13:44:32|33002.28
13:44:33|33002.28
13:44:34|33002.28
13:44:35|33006.5
13:44:36|33006.5
13:44:37|33006.5
13:44:38|33006.5
13:44:39|33006.5
13:44:40|33006.5
13:44:41|33006.5
13:44:42|33006.5
13:44:43|33006.5
13:44:44|33006.5
13:44:46|33006.5
13:44:47|33006.5
13:44:48|33006.5
13:44:49|33006.5
13:44:50|33006.5
13:44:51|33006.5
13:44:52|33006.5
13:44:53|33006.5
13:44:54|32989.1
13:44:55|32989.1
13:44:56|32989.1
13:44:57|32989.1
13:44:58|32989.1
13:44:59|32989.1
13:45:00|32989.1
13:45:01|32989.1
13:45:02|32989.1
13:45:03|33005.5
13:45:04|33005.5
13:45:05|33005.5
13:45:06|33005.5
13:45:07|33020.99
13:45:08|33020.99
13:45:09|33020.99
13:45:10|33020.99
13:45:11|33020.99
13:45:12|33020.99
13:45:13|33020.99
13:45:14|33020.99
13:45:15|33002.95
13:45:16|33002.95
13:45:18|33002.95
13:45:19|32999.47
13:45:20|32999.47
13:45:22|32999.47
13:45:23|32999.47
13:45:25|32999.47
13:45:25|32999.47
13:45:26|32999.47
13:45:28|32999.47
13:45:29|32999.47
13:45:30|32999.47
13:45:31|32999.47
13:45:32|32999.47
13:45:33|32999.47
13:45:35|32999.47
13:45:35|32999.47
13:45:36|32999.47
13:45:37|32999.47
13:45:38|32999.47
13:45:39|32999.47
13:45:40|32999.47
13:45:42|32999.47
13:45:42|32999.47
13:45:44|32999.47
13:45:44|32999.47
13:45:46|32999.47
13:45:47|32999.47
13:45:48|32999.47
13:45:48|32999.47
13:45:50|32999.47
13:45:51|32995.32
13:45:52|32995.32
13:45:53|32995.32
13:45:54|32995.32
13:45:54|32995.32
13:45:55|32995.32
13:45:57|32995.32
13:45:58|32995.32
13:45:59|32995.32
13:45:59|32995.32
13:46:00|32995.32
13:46:02|32995.32
13:46:03|32995.32
13:46:04|32995.32
13:46:05|32995.32
13:46:05|32981.63
13:46:07|32981.63
13:46:08|32981.63
13:46:09|32981.63
13:46:10|32981.63
13:46:11|32981.63
13:46:11|32981.63
13:46:13|32981.63
13:46:14|32981.63
13:46:15|32981.63
13:46:16|32981.63
13:46:17|32981.63
13:46:19|32981.63
13:46:20|32981.63
13:46:20|32981.63
13:46:22|32981.63
13:46:23|32981.63
13:46:24|32981.63
13:46:26|32981.63
13:46:27|32981.63
13:46:28|32981.63
13:46:29|32981.63
13:46:30|32981.63
13:46:31|32981.63
13:46:32|32981.63
13:46:33|32981.63
13:46:34|32981.63
13:46:35|32981.63
13:46:36|32981.63
13:46:37|32981.63
13:46:38|32981.63
13:46:39|32981.63
13:46:40|32981.63
13:46:42|32981.63
13:46:42|32981.63
13:46:43|32970.29
13:46:44|32970.29
13:46:45|32970.29
13:46:46|32970.29
13:46:47|32970.29
13:46:48|32970.29
13:46:49|32970.29
13:46:50|32970.29
13:46:51|32960.38
13:46:52|32960.38
13:46:53|32960.38
13:46:54|32960.38
13:46:55|32960.18
13:46:56|32960.18
13:46:57|32960.18
13:46:58|32960.18
13:46:59|32960.18
13:47:00|32960.18
13:47:01|32960.18
13:47:02|32964.9
13:47:03|32964.9
13:47:04|32964.9
13:47:05|32964.9
13:47:06|32964.9
13:47:07|32964.9
13:47:08|32964.9
13:47:09|32958.16
13:47:10|32958.16
13:47:11|32958.17
13:47:12|32958.17
13:47:13|32958.17
13:47:14|32958.17
13:47:15|32958.17
13:47:16|32958.17
13:47:17|32958.17
13:47:19|32958.17
13:47:20|32958.17
13:47:21|32958.17
13:47:22|32958.17
13:47:23|32958.17
13:47:24|32964.9
13:47:25|32964.9
13:47:26|32964.9
13:47:27|32964.9
13:47:29|32964.9
13:47:30|32964.9
13:47:31|32964.9
13:47:32|32964.9
13:47:33|32964.9
13:47:34|32964.9
13:47:34|32964.9
13:47:36|32964.9
13:47:37|32964.9
13:47:38|32964.9
13:47:39|32964.9
13:47:40|32964.9
13:47:41|32964.9
13:47:42|32964.9
13:47:43|32964.9
13:47:44|32964.9
13:47:45|32964.9
13:47:47|32953.19
13:47:47|32953.19
13:47:48|32953.19
13:47:49|32953.19
13:47:50|32953.19
13:47:51|32953.19
13:47:52|32953.19
13:47:53|32953.19
13:47:54|32953.19
13:47:55|32953.19
13:47:56|32953.19
13:47:57|32953.19
13:47:58|32953.19
13:47:59|32953.19
13:48:00|32953.19
13:48:01|32953.19
13:48:02|32953.19
13:48:03|32953.19
13:48:04|32953.19
13:48:05|32953.19
13:48:06|32953.19
13:48:07|32953.19
13:48:08|32953.19
13:48:09|32953.19
13:48:10|32953.19
13:48:11|32953.19
13:48:12|32953.19
13:48:14|32953.19
13:48:15|32953.19
13:48:16|32953.19
13:48:17|32953.19
13:48:18|32953.19
13:48:19|32979.33
13:48:21|32979.33
13:48:21|32979.33
13:48:23|32979.33
13:48:24|32979.33
13:48:26|32979.33
13:48:27|32979.33
13:48:28|32979.33
13:48:30|32979.33
13:48:31|32979.33
13:48:32|32979.33
13:48:32|32979.33
13:48:34|32979.33
13:48:35|32979.33
13:48:36|32979.33
13:48:36|32979.33
13:48:39|32979.33
13:48:39|32979.33
13:48:40|32981.46
13:48:41|32981.46
13:48:42|32981.46
13:48:43|32981.46
13:48:44|32981.46
13:48:45|32981.46
13:48:46|32981.46
13:48:47|32981.46
13:48:48|32981.46
13:48:49|32981.46
13:48:50|32972.93
13:48:51|32972.93
13:48:52|32972.93
13:48:53|32972.93
13:48:54|32972.93
13:48:55|32972.93
13:48:56|32972.93
13:48:57|32972.93
13:48:58|32972.93
13:49:00|32972.93
13:49:00|32972.93
13:49:02|32972.93
13:49:03|32972.93
13:49:04|32972.93
13:49:05|32972.93
13:49:06|32972.93
13:49:07|32972.93
13:49:08|32972.93
13:49:09|32972.93
13:49:10|32972.93
13:49:11|32972.93
13:49:11|32972.93
13:49:12|32991.72
13:49:14|32991.72
13:49:15|32991.72
13:49:16|32991.72
13:49:17|32991.72
13:49:18|32999.6
13:49:19|32999.6
13:49:19|32999.6
13:49:22|32999.6
13:49:23|32999.6
13:49:25|32999.6
13:49:25|32999.6
13:49:26|32999.6
13:49:27|32999.6
13:49:28|32999.6
13:49:29|32999.6
13:49:31|32999.6
13:49:32|32999.6
13:49:33|32999.6
13:49:34|32999.6
13:49:35|32999.6
13:49:36|32987.46
13:49:37|32987.46
13:49:39|32987.46
13:49:39|32987.46
13:49:40|32987.46
13:49:41|32987.46
13:49:42|32987.46
13:49:43|32987.46
13:49:44|32987.46
13:49:45|32987.46
13:49:46|32987.46
13:49:47|32987.46
13:49:48|32987.46
13:49:49|32987.46
13:49:50|32987.46
13:49:51|32987.46
13:49:53|33009.44
13:49:54|33009.44
13:49:55|33009.44
13:49:56|33009.44
13:49:57|33009.44
13:49:58|33009.44
13:49:59|33009.44
13:50:00|33009.44
13:50:01|33009.44
13:50:01|33009.44
13:50:03|33009.44
13:50:04|33009.44
13:50:05|33009.44
13:50:06|33009.44
13:50:07|33009.44
13:50:07|33009.44
13:50:09|33009.44
13:50:10|33007.4
13:50:10|33007.4
13:50:12|33007.4
13:50:13|33007.4
13:50:15|33007.4
13:50:15|33007.4
13:50:16|33007.4
13:50:17|33007.4
13:50:18|33007.4
13:50:19|33007.4
13:50:20|33007.4
13:50:22|33007.4
13:50:23|33007.4
13:50:25|33007.4
13:50:25|33007.4
13:50:26|33007.4
13:50:28|33007.4
13:50:30|33007.4
13:50:30|33007.4
13:50:31|32992.85
13:50:33|32992.85
13:50:34|32992.85
13:50:35|32992.85
13:50:36|32992.85
13:50:37|32992.85
13:50:38|32992.85
13:50:39|32992.85
13:50:40|32992.85
13:50:41|32992.85
13:50:42|32992.85
13:50:43|32992.85
13:50:44|32992.85
13:50:45|32992.85
13:50:46|32992.85
13:50:47|32992.85
13:50:48|32992.85
13:50:49|32992.85
13:50:50|32992.85
13:50:51|32992.85
13:50:52|32992.85
13:50:53|32992.85
13:50:54|32992.85
13:50:55|32992.85
13:50:56|32992.85
13:50:57|32992.85
13:50:58|33012.
13:50:59|33012.
13:51:00|33012.
13:51:01|33012.
13:51:02|33012.
13:51:03|33012.
13:51:04|33012.
13:51:05|33012.
13:51:06|33012.
13:51:07|33012.
13:51:08|33012.
13:51:09|33020.69
13:51:10|33020.69
13:51:11|33020.69
13:51:12|33020.69
13:51:13|33020.69
13:51:14|33020.69
13:51:15|33020.69
13:51:16|33020.69
13:51:17|33020.69
13:51:18|33020.69
13:51:19|33020.69
13:51:20|33020.69
13:51:21|33020.69
13:51:22|33020.69
13:51:24|33020.69
13:51:25|33020.69
13:51:26|33020.69
13:51:27|33017.33
13:51:28|33017.33
13:51:29|33013.31
13:51:31|33013.31
13:51:32|33013.31
13:51:34|33013.31
13:51:35|33013.31
13:51:36|33013.31
13:51:37|33013.31
13:51:37|33026.82
13:51:39|33026.82
13:51:40|33026.82
13:51:41|33026.82
13:51:42|33026.82
13:51:43|33026.82
13:51:44|33026.82
13:51:46|33026.82
13:51:46|33026.82
13:51:47|33026.82
13:51:48|33026.82
13:51:49|33026.82
13:51:50|33026.82
13:51:51|33026.82
13:51:52|33026.82
13:51:53|33026.82
13:51:54|33026.82
13:51:55|33026.82
13:51:56|33026.82
13:51:57|33026.82
13:51:58|33026.82
13:51:59|33026.82
13:52:00|33026.82
13:52:01|33026.82
13:52:02|33026.82
13:52:03|33026.82
13:52:04|33026.82
13:52:05|33026.82
13:52:06|33026.82
13:52:07|33026.82
13:52:08|33026.82
13:52:09|33025.18
13:52:10|33025.18
13:52:11|33025.18
13:52:12|33025.18
13:52:13|33025.18
13:52:14|33025.18
13:52:15|33025.18
13:52:16|33025.18
13:52:17|33025.18
13:52:18|33025.18
13:52:19|33025.18
13:52:20|33025.18
13:52:21|33025.18
13:52:22|33025.18
13:52:24|33025.18
13:52:26|33014.83
13:52:27|33014.83
13:52:28|33006.51
13:52:29|33006.51
13:52:30|33006.51
13:52:31|33006.51
13:52:33|33006.51
13:52:33|33006.51
13:52:35|33006.51
13:52:36|33006.51
13:52:38|33006.51
13:52:39|33006.51
13:52:41|33006.51
13:52:42|33006.51
13:52:42|33006.51
13:52:44|33006.51
13:52:45|33006.51
13:52:46|33006.51
13:52:47|33006.51
13:52:48|33006.51
13:52:49|33006.51
13:52:50|33006.51
13:52:51|33006.51
13:52:52|33006.51
13:52:53|33006.51
13:52:54|33006.51
13:52:55|33006.51
13:52:56|33006.51
13:52:57|33006.51
13:52:58|33006.51
13:52:59|33006.51
13:53:00|33006.51
13:53:01|33025.07
13:53:02|33025.07
13:53:03|33025.07
13:53:04|33025.07
13:53:05|33025.07
13:53:06|33025.07
13:53:07|33025.07
13:53:08|33025.07
13:53:09|33025.07
13:53:10|33025.07
13:53:11|33025.07
13:53:12|33025.07
13:53:13|33025.07
13:53:14|33025.07
13:53:15|33025.07
13:53:16|33025.07
13:53:17|33025.07
13:53:18|33025.07
13:53:19|33025.07
13:53:20|33025.07
13:53:21|33025.07
13:53:22|33025.07
13:53:23|33025.07
13:53:25|33025.07
13:53:26|33025.07
13:53:28|33025.07
13:53:29|33025.07
13:53:31|33025.07
13:53:31|33025.07
13:53:33|33025.07
13:53:34|33025.07
13:53:35|33025.07
13:53:37|33025.07
13:53:37|33025.07
13:53:38|33025.07
13:53:39|33025.07
13:53:40|33025.07
13:53:41|33025.07
13:53:42|33025.07
13:53:43|33025.07
13:53:44|33025.07
13:53:45|33025.07
13:53:46|33025.07
13:53:47|33025.07
13:53:48|33025.07
13:53:49|33036.21
13:53:50|33036.21
13:53:51|33036.21
13:53:52|33036.21
13:53:53|33036.21
13:53:54|33036.21
13:53:55|33036.21
13:53:56|33036.21
13:53:57|33036.21
13:53:58|33036.21
13:53:59|33036.21
13:54:00|33036.21
13:54:01|33036.21
13:54:02|33036.21
13:54:03|33036.21
13:54:04|33036.21
13:54:05|33036.21
13:54:06|33036.21
13:54:07|33036.21
13:54:08|33036.21
13:54:09|33036.21
13:54:10|33036.21
13:54:11|33036.21
13:54:12|33036.21
13:54:13|33036.21
13:54:14|33036.21
13:54:15|33036.21
13:54:16|33036.21
13:54:17|33036.21
13:54:18|33023.42
13:54:19|33016.51
13:54:20|33016.52
13:54:21|33016.52
13:54:22|33016.52
13:54:23|33016.52
13:54:24|33016.52
13:54:26|33005.93
13:54:28|33005.93
13:54:28|33029.27
13:54:30|33029.27
13:54:31|33029.27
13:54:32|33029.27
13:54:33|33029.27
13:54:34|33029.27
13:54:35|33029.27
13:54:36|33029.27
13:54:37|33029.27
13:54:38|33029.27
13:54:39|33029.27
13:54:39|33029.27
13:54:41|33029.27
13:54:42|33029.27
13:54:43|33029.27
13:54:44|33029.27
13:54:45|33029.27
13:54:45|33029.27
13:54:47|33029.27
13:54:48|33029.27
13:54:49|33029.27
13:54:51|33029.27
13:54:51|33029.27
13:54:52|33029.27
13:54:53|33029.27
13:54:54|33029.27
13:54:55|33029.27
13:54:56|33029.27
13:54:57|33029.27
13:54:58|33029.27
13:54:59|33028.
13:55:00|33028.
13:55:01|33028.
13:55:02|33028.
13:55:03|33028.
13:55:04|33028.
13:55:05|33028.
13:55:07|33028.
13:55:08|33028.
13:55:09|33028.
13:55:10|33028.
13:55:12|33028.
13:55:13|33028.
13:55:13|33028.
13:55:14|33028.
13:55:16|33028.
13:55:17|33028.
13:55:18|33028.
13:55:19|33028.
13:55:20|33028.
13:55:21|33028.
13:55:22|33028.
13:55:23|33028.
13:55:24|33039.75
13:55:25|33039.75
13:55:26|33039.75
13:55:28|33039.75
13:55:29|33039.75
13:55:31|33039.75
13:55:32|33039.75
13:55:33|33039.75
13:55:34|33039.75
13:55:35|33039.75
13:55:36|33039.75
13:55:37|33039.75
13:55:38|33039.75
13:55:39|33039.75
13:55:40|33039.75
13:55:41|33039.75
13:55:42|33039.75
13:55:43|33039.75
13:55:44|33039.75
13:55:45|33039.75
13:55:47|33039.75
13:55:47|33039.75
13:55:48|33039.75
13:55:49|33039.75
13:55:50|33039.75
13:55:51|33039.75
13:55:52|33039.75
13:55:53|33039.75
13:55:54|33039.75
13:55:55|33039.75
13:55:56|33039.75
13:55:58|33039.75
13:55:58|33039.75
13:55:59|33039.75
13:56:00|33039.75
13:56:01|33039.75
13:56:03|33039.75
13:56:04|33039.75
13:56:05|33039.75
13:56:06|33039.75
13:56:07|33039.75
13:56:09|33039.75
13:56:10|33039.75
13:56:10|33039.75
13:56:12|33039.75
13:56:13|33039.75
13:56:13|33039.75
13:56:15|33039.75
13:56:16|33039.75
13:56:17|33039.75
13:56:18|33039.75
13:56:19|33039.75
13:56:20|33039.75
13:56:21|33039.75
13:56:22|33039.75
13:56:23|33039.75
13:56:24|33039.75
13:56:25|33039.75
13:56:26|33039.75
13:56:27|33039.75
13:56:29|33039.75
13:56:30|33039.75
13:56:31|33039.75
13:56:32|33039.75
13:56:34|33039.75
13:56:35|33039.75
13:56:36|33033.
13:56:38|33034.33
13:56:39|33034.33
13:56:39|33034.33
13:56:41|33034.33
13:56:42|33034.33
13:56:42|33034.33
13:56:44|33034.33
13:56:45|33034.33
13:56:46|33023.12
13:56:46|33023.12
13:56:48|33023.13
13:56:48|33023.13
13:56:50|33023.13
13:56:51|33023.13
13:56:51|33025.58
13:56:52|33029.76
13:56:54|33029.76
13:56:55|33029.76
13:56:55|33029.76
13:56:57|33029.76
13:56:58|33029.76
13:56:59|33023.44
13:56:59|33023.44
13:57:01|33023.44
13:57:02|33023.44
13:57:02|33023.44
13:57:04|33023.44
13:57:05|33023.44
13:57:06|33023.44
13:57:06|33023.44
13:57:08|33023.44
13:57:09|33023.44
13:57:10|33023.44
13:57:11|33023.44
13:57:12|33023.44
13:57:13|33023.44
13:57:14|33023.44
13:57:15|33023.44
13:57:16|33023.44
13:57:17|33023.44
13:57:18|33023.44
13:57:19|33023.44
13:57:20|33023.44
13:57:21|33023.44
13:57:22|33023.44
13:57:23|33023.44
13:57:24|33023.44
13:57:25|33023.44
13:57:26|33023.44
13:57:27|33023.44
13:57:28|33023.44
13:57:30|33023.44
13:57:31|33023.44
13:57:32|33023.44
13:57:34|33023.44
13:57:35|33023.44
13:57:36|33023.44
13:57:37|33023.44
13:57:38|33023.44
13:57:39|33023.44
13:57:40|33023.44
13:57:41|33023.44
13:57:42|33023.44
13:57:43|33023.44
13:57:44|33023.44
13:57:45|33023.44
13:57:46|33023.44
13:57:47|33023.44
13:57:49|33023.44
13:57:50|33023.44
13:57:51|33023.44
13:57:52|33023.44
13:57:53|33023.44
13:57:53|33023.44
13:57:55|33023.44
13:57:55|33023.44
13:57:57|33023.44
13:57:58|33023.44
13:57:58|33023.44
13:58:00|33023.44
13:58:01|33023.44
13:58:01|33023.44
13:58:03|33023.44
13:58:04|33023.44
13:58:05|33023.44
13:58:06|33023.44
13:58:07|33023.44
13:58:08|33023.44
13:58:08|33035.56
13:58:10|33035.56
13:58:11|33035.56
13:58:11|33035.56
13:58:12|33035.56
13:58:14|33035.56
13:58:15|33035.56
13:58:16|33035.56
13:58:17|33035.56
13:58:18|33035.56
13:58:18|33035.56
13:58:19|33035.56
13:58:20|33035.56
13:58:22|33035.56
13:58:23|33035.56
13:58:24|33035.56
13:58:25|33035.56
13:58:26|33035.56
13:58:27|33035.56
13:58:28|33035.56
13:58:29|33035.56
13:58:31|33035.56
13:58:32|33035.56
13:58:32|33035.56
13:58:34|33035.56
13:58:35|33035.56
13:58:36|33035.56
13:58:37|33035.56
13:58:37|33035.56
13:58:40|33035.56
13:58:40|33035.56
13:58:41|33035.56
13:58:42|33035.56
13:58:43|33035.56
13:58:44|33035.56
13:58:45|33035.56
13:58:46|33025.73
13:58:47|33029.24
13:58:48|33029.24
13:58:49|33029.24
13:58:50|33029.24
13:58:51|33019.32
13:58:52|33019.32
13:58:53|33020.13
13:58:54|33020.13
13:58:55|33020.13
13:58:56|33020.13
13:58:57|33020.13
13:58:59|33020.13
13:59:00|33020.13
13:59:01|33020.13
13:59:01|33020.13
13:59:03|33020.13
13:59:04|33020.13
13:59:05|33020.13
13:59:05|33020.13
13:59:07|33020.13
13:59:08|33020.13
13:59:09|33020.13
13:59:10|33020.13
13:59:11|33020.13
13:59:12|33020.13
13:59:13|33020.13
13:59:14|33020.13
13:59:15|33020.13
13:59:16|33020.13
13:59:17|33020.13
13:59:18|33020.13
13:59:19|33020.13
13:59:20|33020.13
13:59:21|33020.13
13:59:22|33020.13
13:59:23|33020.13
13:59:24|33020.13
13:59:25|33020.13
13:59:26|33020.13
13:59:27|33020.13
13:59:28|33020.13
13:59:29|33020.13
13:59:31|33020.13
13:59:31|33020.13
13:59:33|33020.13
13:59:35|33000.27
13:59:36|33000.27
13:59:36|33000.27
13:59:39|33000.27
13:59:39|33000.27
13:59:40|33000.27
13:59:41|33000.27
13:59:42|33000.27
13:59:44|33000.27
13:59:45|33000.27
13:59:46|33000.27
13:59:47|33000.27
13:59:48|33000.27
13:59:49|33000.27
13:59:50|33000.27
13:59:50|33000.27
13:59:52|33000.27
13:59:52|33000.27
13:59:54|33000.27
13:59:54|33000.27
13:59:55|33000.27
13:59:57|33000.27
13:59:58|33000.27
13:59:59|33000.27
14:00:00|33000.27
14:00:01|33000.27
14:00:01|33000.27
14:00:04|33020.21
14:00:04|33020.21
14:00:05|33020.21
14:00:06|33020.21
14:00:07|33020.21
14:00:09|33020.21
14:00:10|33020.21
14:00:11|33020.21
14:00:12|33020.21
14:00:13|33020.21
14:00:14|33020.21
14:00:15|33020.21
14:00:16|33020.21
14:00:17|33020.21
14:00:18|33020.21
14:00:19|33020.21
14:00:20|33020.21
14:00:21|33020.21
14:00:22|33020.21
14:00:23|33020.21
14:00:24|33020.21
14:00:25|33020.21
14:00:26|33015.04
14:00:27|33015.04
14:00:28|33015.04
14:00:28|33015.04
14:00:30|33015.04
14:00:30|33015.04
14:00:33|33031.73
14:00:34|33031.73
14:00:36|33031.73
14:00:36|33031.73
14:00:37|33031.73
14:00:39|33031.73
14:00:39|33031.73
14:00:40|33031.73
14:00:41|33031.73
14:00:42|33031.73
14:00:43|33031.73
14:00:44|33031.73
14:00:45|33031.73
14:00:47|33031.73
14:00:47|33031.73
14:00:48|33031.73
14:00:49|33031.73
14:00:50|33031.73
14:00:52|33031.73
14:00:52|33031.73
14:00:53|33031.73
14:00:54|33031.73
14:00:55|33031.73
14:00:57|33031.73
14:00:58|33031.73
14:00:59|33029.86
14:01:00|33029.86
14:01:01|33029.86
14:01:02|33029.86
14:01:04|33029.86
14:01:05|33029.86
14:01:05|33029.86
14:01:06|33029.86
14:01:08|33029.86
14:01:08|33029.86
14:01:10|33029.86
14:01:10|33024.99
14:01:12|33024.99
14:01:12|33024.99
14:01:14|33024.99
14:01:14|33024.99
14:01:15|33024.99
14:01:17|33024.99
14:01:17|33024.99
14:01:18|33024.99
14:01:20|33024.99
14:01:21|33024.99
14:01:22|33024.99
14:01:23|33024.99
14:01:24|33021.64
14:01:25|33021.64
14:01:25|33022.03
14:01:27|33022.03
14:01:27|33022.03
14:01:28|33022.03
14:01:29|33022.03
14:01:30|33022.03
14:01:31|33022.03
14:01:33|33022.03
14:01:35|33022.03
14:01:36|33022.03
14:01:38|33022.03
14:01:39|33022.03
14:01:40|33022.03
14:01:40|33022.03
14:01:42|33022.03
14:01:42|33022.03
14:01:44|33022.03
14:01:45|33026.37
14:01:46|33026.37
14:01:47|33026.37
14:01:48|33026.37
14:01:49|33026.37
14:01:50|33026.37
14:01:51|33026.37
14:01:52|33026.37
14:01:53|33026.37
14:01:54|33026.37
14:01:55|33026.37
14:01:56|33026.37
14:01:57|33026.37
14:01:58|33026.37
14:01:59|33026.37
14:02:00|33026.37
14:02:02|33026.37
14:02:02|33026.37
14:02:03|33026.37
14:02:05|33026.37
14:02:06|33028.47
14:02:07|33028.19
14:02:08|33028.55
14:02:09|33028.55
14:02:10|33028.55
14:02:11|33028.55
14:02:12|33028.55
14:02:13|33028.55
14:02:15|33028.55
14:02:16|33028.55
14:02:17|33028.55
14:02:18|33028.55
14:02:19|33028.55
14:02:19|33028.55
14:02:21|33028.55
14:02:22|33028.55
14:02:22|33029.5
14:02:23|33029.5
14:02:24|33029.5
14:02:26|33020.39
14:02:26|33020.39
14:02:28|33020.39
14:02:29|33020.39
14:02:30|33020.39
14:02:31|33020.39
14:02:32|33020.39
14:02:33|33020.39
14:02:34|33020.39
14:02:35|33020.39
14:02:36|33020.39
14:02:38|33024.92
14:02:39|33024.92
14:02:40|33024.92
14:02:41|33024.92
14:02:42|33024.92
14:02:43|33024.92
14:02:44|33024.92
14:02:45|33024.92
14:02:46|33024.92
14:02:47|33024.92
14:02:49|33024.92
14:02:50|33024.92
14:02:51|33024.92
14:02:52|33024.92
14:02:53|33024.92
14:02:54|33024.92
14:02:55|33024.92
14:02:56|33024.92
14:02:57|33024.92
14:02:59|33035.69
14:02:59|33035.69
14:03:00|33035.69
14:03:01|33035.69
14:03:02|33035.69
14:03:03|33035.69
14:03:04|33035.69
14:03:05|33028.7
14:03:06|33028.7
14:03:07|33028.7
14:03:09|33028.7
14:03:10|33028.7
14:03:10|33028.7
14:03:12|33028.7
14:03:12|33028.7
14:03:14|33028.7
14:03:15|33028.7
14:03:16|33028.7
14:03:17|33028.7
14:03:18|33028.7
14:03:19|33028.7
14:03:20|33028.7
14:03:21|33028.7
14:03:22|33028.7
14:03:23|33028.7
14:03:24|33028.7
14:03:25|33028.7
14:03:26|33035.5
14:03:27|33035.5
14:03:28|33035.5
14:03:29|33035.5
14:03:30|33035.5
14:03:31|33051.96
14:03:32|33051.96
14:03:32|33042.54
14:03:34|33042.18
14:03:36|33042.18
14:03:37|33042.18
14:03:39|33042.18
14:03:40|33042.18
14:03:41|33042.18
14:03:42|33042.18
14:03:43|33042.18
14:03:45|33042.18
14:03:45|33042.18
14:03:46|33042.18
14:03:47|33042.55
14:03:48|33042.55
14:03:50|33042.55
14:03:51|33042.55
14:03:52|33042.55
14:03:53|33042.55
14:03:54|33042.55
14:03:55|33042.55
14:03:56|33035.56
14:03:57|33035.56
14:03:59|33035.56
14:03:59|33035.56
14:04:00|33035.56
14:04:01|33035.56
14:04:02|33035.56
14:04:03|33035.56
14:04:04|33035.56
14:04:05|33035.56
14:04:06|33035.56
14:04:07|33035.56
14:04:08|33035.56
14:04:09|33035.56
14:04:10|33035.56
14:04:11|33035.56
14:04:12|33037.95
14:04:13|33037.95
14:04:14|33037.95
14:04:15|33038.27
14:04:17|33038.27
14:04:18|33038.27
14:04:19|33038.27
14:04:20|33038.34
14:04:21|33037.96
14:04:22|33037.96
14:04:23|33037.97
14:04:24|33037.97
14:04:25|33038.
14:04:26|33037.99
14:04:28|33038.
14:04:29|33038.
14:04:30|33038.
14:04:31|33038.
14:04:32|33038.
14:04:32|33038.
14:04:34|33038.
14:04:35|33038.
14:04:36|33038.02
14:04:38|33036.45
14:04:39|33036.55
14:04:40|33036.55
14:04:41|33036.55
14:04:41|33036.55
14:04:43|33036.55
14:04:44|33036.55
14:04:45|33036.55
14:04:46|33036.55
14:04:47|33049.5
14:04:48|33049.5
14:04:50|33055.78
14:04:50|33055.78
14:04:52|33052.48
14:04:53|33052.59
14:04:54|33052.59
14:04:55|33052.79
14:04:56|33052.6
14:04:57|33052.6
14:04:58|33052.6
14:04:59|33048.49
14:05:00|33048.49
14:05:01|33048.49
14:05:01|33048.49
14:05:03|33048.49
14:05:04|33048.49
14:05:05|33048.49
14:05:05|33048.49
14:05:07|33048.49
14:05:08|33048.49
14:05:09|33048.49
14:05:10|33073.77
14:05:11|33073.77
14:05:13|33073.77
14:05:13|33066.28
14:05:14|33066.28
14:05:15|33065.22
14:05:16|33065.22
14:05:17|33065.22
14:05:18|33065.22
14:05:19|33065.22
14:05:20|33065.22
14:05:21|33070.31
14:05:22|33073.69
14:05:23|33073.8
14:05:24|33073.8
14:05:25|33073.82
14:05:26|33073.85
14:05:27|33073.85
14:05:28|33073.85
14:05:29|33073.85
14:05:30|33073.84
14:05:31|33073.84
14:05:32|33073.84
14:05:34|33073.84
14:05:34|33073.84
14:05:35|33073.95
14:05:37|33073.97
14:05:39|33073.97
14:05:40|33073.97
14:05:42|33073.97
14:05:43|33073.97
14:05:45|33073.97
14:05:46|33073.65
14:05:48|33073.65
14:05:49|33093.78
14:05:50|33081.63
14:05:51|33081.65
14:05:52|33075.3
14:05:53|33083.05
14:05:54|33083.05
14:05:55|33075.4
14:05:56|33075.4
14:05:57|33075.4
14:05:58|33075.4
14:05:59|33088.61
14:06:00|33088.61
14:06:01|33077.52
14:06:02|33080.12
14:06:03|33075.76
14:06:04|33070.98
14:06:05|33071.14
14:06:06|33080.58
14:06:07|33070.5
14:06:08|33076.8
14:06:10|33071.31
14:06:10|33061.38
14:06:12|33071.41
14:06:12|33071.64
14:06:14|33071.64
14:06:15|33060.53
14:06:16|33070.55
14:06:17|33060.05
14:06:18|33057.98
14:06:19|33050.37
14:06:20|33056.73
14:06:21|33056.73
14:06:22|33056.73
14:06:23|33056.73
14:06:24|33056.73
14:06:25|33056.73
14:06:26|33040.77
14:06:27|33055.02
14:06:28|33056.47
14:06:29|33047.36
14:06:30|33055.01
14:06:31|33047.41
14:06:32|33048.96
14:06:33|33037.
14:06:34|33044.98
14:06:35|33044.98
14:06:36|33044.98
14:06:37|33044.98
14:06:39|33044.98
14:06:39|33044.98
14:06:41|33031.1
14:06:42|33031.1
14:06:43|33031.13
14:06:44|33031.13
14:06:46|33039.73
14:06:47|33039.73
14:06:48|33039.73
14:06:49|33039.73
14:06:50|33039.73
14:06:51|33039.73
14:06:52|33039.73
14:06:53|33039.73
14:06:54|33039.73
14:06:55|33031.08
14:06:56|33039.81
14:06:58|33027.71
14:06:58|33027.71
14:06:59|33026.91
14:07:01|33029.26
14:07:02|33029.26
14:07:02|33029.26
14:07:04|33029.26
14:07:05|33027.63
14:07:06|33038.75
14:07:06|33028.3
14:07:07|33036.59
14:07:08|33036.59
14:07:09|33027.18
14:07:11|33027.18
14:07:11|33038.2
14:07:13|33027.79
14:07:13|33023.78
14:07:15|33027.18
14:07:15|33027.18
14:07:16|33027.18
14:07:17|33023.32
14:07:19|33023.32
14:07:20|33023.32
14:07:21|33014.82
14:07:21|33014.82
14:07:23|33014.82
14:07:24|33014.82
14:07:25|33014.82
14:07:26|33013.32
14:07:27|33013.32
14:07:28|33013.32
14:07:28|33013.32
14:07:30|33013.32
14:07:30|33013.32
14:07:31|33013.32
14:07:33|33001.29
14:07:34|33001.29
14:07:34|33001.29
14:07:36|33001.29
14:07:37|33001.29
14:07:37|33001.29
14:07:39|33005.77
14:07:40|32999.77
14:07:42|33005.74
14:07:42|33005.74
14:07:44|32995.65
14:07:44|33003.01
14:07:46|33002.1
14:07:47|33002.1
14:07:48|33002.1
14:07:49|33002.1
14:07:50|33002.1
14:07:51|33002.1
14:07:52|33002.1
14:07:53|33002.1
14:07:55|33002.1
14:07:56|33002.1
14:07:56|33002.1
14:07:58|33002.1
14:07:58|33002.1
14:07:59|33002.1
14:08:01|33002.1
14:08:02|33002.1
14:08:03|33011.34
14:08:03|33011.34
14:08:05|33011.34
14:08:06|33011.34
14:08:07|33018.49
14:08:08|33018.49
14:08:09|33018.49
14:08:10|33018.49
14:08:11|33009.77
14:08:13|33009.77
14:08:13|33009.77
14:08:14|33009.77
14:08:15|32996.19
14:08:16|32996.19
14:08:17|32996.2
14:08:19|32996.2
14:08:20|32996.2
14:08:21|32996.2
14:08:22|32996.2
14:08:23|32996.2
14:08:23|32996.2
14:08:24|33011.62
14:08:25|32997.6
14:08:26|32997.6
14:08:27|32997.6
14:08:29|32997.6
14:08:29|32997.6
14:08:30|32997.6
14:08:31|32992.54
14:08:32|32997.86
14:08:34|32997.86
14:08:35|32997.86
14:08:36|32981.34
14:08:36|32992.6
14:08:37|32992.6
14:08:38|32992.6
14:08:40|33002.92
14:08:41|33002.92
14:08:43|33002.92
14:08:44|33002.92
14:08:44|33002.92
14:08:46|33002.92
14:08:48|33002.92
14:08:49|33002.92
14:08:50|33002.92
14:08:51|33002.92
14:08:53|33002.92
14:08:54|33002.92
14:08:55|33002.92
14:08:56|33002.92
14:08:57|33010.89
14:08:58|33010.89
14:08:59|33010.89
14:09:00|33010.89
14:09:01|33010.89
14:09:02|33010.89
14:09:03|33010.89
14:09:04|33010.89
14:09:05|33010.89
14:09:06|33010.89
14:09:07|33010.89
14:09:08|33010.89
14:09:09|33010.89
14:09:09|33010.89
14:09:11|33002.63
14:09:12|33002.63
14:09:13|33002.63
14:09:14|33002.63
14:09:14|33002.63
14:09:16|33012.73
14:09:17|33012.73
14:09:18|33012.73
14:09:19|33012.73
14:09:20|33012.73
14:09:21|33012.73
14:09:22|33012.73
14:09:23|33012.73
14:09:24|33012.73
14:09:25|33035.56
14:09:26|33001.42
14:09:27|33001.42
14:09:28|33001.42
14:09:29|33001.42
14:09:30|33001.42
14:09:31|33001.42
14:09:32|33001.42
14:09:33|33001.42
14:09:34|33001.42
14:09:35|33032.47
14:09:36|33032.47
14:09:37|33032.47
14:09:38|33032.47
14:09:39|33032.47
14:09:40|33032.47
14:09:41|33032.47
14:09:43|33032.47
14:09:44|33041.21
14:09:45|33041.32
14:09:47|33041.32
14:09:47|33041.32
14:09:48|33041.32
14:09:50|33041.32
14:09:51|33041.32
14:09:52|33041.32
14:09:53|33041.32
14:09:54|33041.32
14:09:55|33041.32
14:09:56|33041.32
14:09:56|33041.32
14:09:58|33041.32
14:09:59|33041.32
14:10:00|33041.32
14:10:00|33041.32
14:10:03|33041.32
14:10:03|33041.32
14:10:05|33041.32
14:10:05|33041.32
14:10:06|33041.32
14:10:07|33050.85
14:10:09|33050.85
14:10:10|33050.85
14:10:11|33029.78
14:10:11|33029.78
14:10:13|33029.78
14:10:14|33029.78
14:10:15|33029.78
14:10:16|33029.78
14:10:17|33029.78
14:10:18|33029.78
14:10:19|33029.78
14:10:20|33029.78
14:10:21|33029.78
14:10:23|33029.78
14:10:23|33029.78
14:10:25|33029.78
14:10:25|33020.56
14:10:27|33020.56
14:10:28|33020.56
14:10:28|33020.56
14:10:30|33020.56
14:10:31|33020.57
14:10:31|33020.57
14:10:32|33020.57
14:10:34|33020.57
14:10:35|33020.57
14:10:36|33020.57
14:10:37|33020.57
14:10:38|33020.57
14:10:39|33020.57
14:10:40|33020.57
14:10:41|33020.57
14:10:43|33020.57
14:10:43|33020.57
14:10:45|33020.57
14:10:46|33020.57
14:10:47|33020.57
14:10:48|33020.57
14:10:50|33020.57
14:10:51|33020.57
14:10:52|33020.57
14:10:54|33020.57
14:10:54|33020.57
14:10:55|33020.57
14:10:56|33020.57
14:10:57|33020.57
14:10:59|33020.57
14:11:01|33020.57
14:11:02|33020.57
14:11:03|33020.57
14:11:04|33020.57
14:11:05|33020.57
14:11:06|33020.57
14:11:06|33015.52
14:11:08|33015.52
14:11:09|33015.52
14:11:10|33015.52
14:11:11|33015.52
14:11:12|33015.52
14:11:13|33015.52
14:11:14|33008.43
14:11:15|33008.43
14:11:16|33008.43
14:11:17|33008.43
14:11:18|33008.43
14:11:18|33008.43
14:11:20|33008.43
14:11:21|33008.43
14:11:22|33008.43
14:11:22|33008.43
14:11:23|33008.43
14:11:24|33008.43
14:11:26|32994.6
14:11:27|32994.6
14:11:28|32994.6
14:11:29|32994.6
14:11:29|32994.6
14:11:31|32994.6
14:11:32|32994.6
14:11:32|32994.6
14:11:34|32994.6
14:11:35|32994.6
14:11:37|32994.6
14:11:37|32994.6
14:11:38|32994.6
14:11:39|33006.63
14:11:40|33006.63
14:11:41|33006.63
14:11:43|33006.63
14:11:45|33006.63
14:11:45|33006.63
14:11:46|33006.63
14:11:47|33006.63
14:11:48|33006.63
14:11:49|33006.63
14:11:50|33006.63
14:11:51|33006.63
14:11:52|33006.63
14:11:53|33006.63
14:11:54|33006.63
14:11:55|33006.63
14:11:56|33006.63
14:11:57|33006.63
14:11:58|33006.63
14:11:59|33006.63
14:12:00|32985.58
14:12:01|32985.58
14:12:03|32985.58
14:12:04|32985.58
14:12:05|32995.09
14:12:07|32995.09
14:12:07|32995.09
14:12:08|32995.09
14:12:09|32995.09
14:12:10|32995.09
14:12:11|32985.3
14:12:12|32985.3
14:12:13|32985.3
14:12:14|32985.3
14:12:15|32977.82
14:12:16|32977.82
14:12:17|32977.82
14:12:18|32977.82
14:12:19|32977.82
14:12:20|32977.82
14:12:21|32977.82
14:12:22|32977.82
14:12:23|32977.82
14:12:24|32977.82
14:12:25|32978.18
14:12:26|32978.18
14:12:27|32978.18
14:12:28|32992.11
14:12:29|32992.11
14:12:30|32992.11
14:12:32|32992.11
14:12:33|32992.11
14:12:34|32992.11
14:12:35|32992.11
14:12:36|32992.11
14:12:36|32972.31
14:12:37|32985.52
14:12:39|32985.52
14:12:39|32985.52
14:12:41|32972.65
14:12:41|33004.76
14:12:42|33004.76
14:12:45|33004.76
14:12:46|33004.76
14:12:47|33004.76
14:12:48|33004.76
14:12:50|33004.76
14:12:50|33004.76
14:12:51|33004.76
14:12:52|33004.76
14:12:53|33004.76
14:12:54|33004.76
14:12:55|33004.76
14:12:57|33004.76
14:12:57|33004.76
14:12:58|33004.76
14:12:59|33009.34
14:13:00|33009.34
14:13:01|33009.34
14:13:02|33009.34
14:13:03|33009.34
14:13:04|33009.34
14:13:05|33009.34
14:13:06|33009.34
14:13:08|33009.34
14:13:08|32990.78
14:13:09|32989.18
14:13:10|32989.18
14:13:11|32989.18
14:13:12|32989.18
14:13:13|32989.18
14:13:14|32989.18
14:13:15|32989.18
14:13:16|32989.18
14:13:17|32989.18
14:13:18|32989.18
14:13:19|32989.18
14:13:20|32989.18
14:13:22|32989.18
14:13:23|32989.18
14:13:24|32989.18
14:13:25|33005.73
14:13:26|33005.72
14:13:27|33005.72
14:13:27|33005.72
14:13:29|33005.72
14:13:30|33005.72
14:13:32|33005.72
14:13:32|33005.72
14:13:33|33005.72
14:13:34|32982.78
14:13:35|32978.18
14:13:36|32978.18
14:13:37|32978.18
14:13:38|32998.27
14:13:39|32998.27
14:13:40|32998.27
14:13:41|32998.27
14:13:42|32998.27
14:13:43|32998.27
14:13:45|32974.35
14:13:45|32974.35
14:13:48|32972.63
14:13:49|32972.63
14:13:50|32972.63
14:13:52|32972.63
14:13:52|32972.63
14:13:53|32972.63
14:13:54|32972.63
14:13:55|32972.63
14:13:56|32972.63
14:13:57|32972.63
14:13:58|32972.63
14:13:59|32972.63
14:14:00|32985.66
14:14:01|32973.25
14:14:02|32973.26
14:14:04|32973.26
14:14:05|32990.73
14:14:06|32990.22
14:14:07|32990.22
14:14:08|32990.22
14:14:09|32990.22
14:14:10|32990.22
14:14:12|32990.22
14:14:12|33012.21
14:14:13|33015.92
14:14:14|33015.92
14:14:15|33025.48
14:14:16|33025.48
14:14:17|33025.48
14:14:18|33025.48
14:14:19|33025.48
14:14:20|33025.48
14:14:21|33025.48
14:14:22|33025.48
14:14:23|33025.48
14:14:24|33025.48
14:14:25|32997.47
14:14:26|32997.47
14:14:27|32997.47
14:14:28|32997.47
14:14:29|32997.47
14:14:30|32997.47
14:14:31|32997.47
14:14:32|32997.47
14:14:33|32997.47
14:14:34|32997.47
14:14:35|32997.47
14:14:36|32997.47
14:14:37|32997.47
14:14:38|32997.47
14:14:39|32997.47
14:14:40|32997.47
14:14:41|32997.47
14:14:42|32997.47
14:14:43|32997.47
14:14:44|32997.47
14:14:46|33012.86
14:14:48|33012.86
14:14:49|33012.86
14:14:50|33012.86
14:14:51|33012.86
14:14:52|33012.86
14:14:54|33012.86
14:14:55|33012.86
14:14:56|33012.86
14:14:56|33012.86
14:14:58|33012.86
14:14:59|33012.86
14:14:59|33012.86
14:15:01|33012.86
14:15:02|33012.86
14:15:03|33020.41
14:15:03|33020.41
14:15:04|33020.41
14:15:06|33020.41
14:15:07|33020.41
14:15:08|33020.41
14:15:09|33020.41
14:15:11|33020.41
14:15:12|33020.41
14:15:12|33020.41
14:15:13|33020.41
14:15:15|33020.41
14:15:15|32998.47
14:15:17|32998.47
14:15:17|32998.47
14:15:18|32998.47
14:15:19|32998.47
14:15:21|32998.47
14:15:21|32998.47
14:15:22|32998.47
14:15:24|33024.15
14:15:24|33012.88
14:15:26|32998.75
14:15:26|32998.75
14:15:27|32998.75
14:15:29|32998.75
14:15:30|32998.75
14:15:31|33021.99
14:15:31|33021.99
14:15:32|33021.99
14:15:33|33021.99
14:15:34|33021.99
14:15:36|33021.99
14:15:37|33021.72
14:15:38|33021.72
14:15:39|33021.72
14:15:40|33021.72
14:15:41|33021.72
14:15:43|33021.72
14:15:43|33021.72
14:15:45|33021.72
14:15:46|33021.72
14:15:47|33030.89
14:15:49|33011.83
14:15:50|32992.49
14:15:52|32995.18
14:15:53|33002.78
14:15:54|33002.78
14:15:55|33002.78
14:15:56|33002.78
14:15:57|33002.78
14:15:58|33000.87
14:15:59|33000.87
14:16:00|33000.87
14:16:01|33000.87
14:16:02|33000.87
14:16:03|33000.87
14:16:04|33000.87
14:16:05|33002.52
14:16:06|33004.02
14:16:07|33009.28
14:16:08|33009.28
14:16:09|33009.28
14:16:10|33009.28
14:16:11|33012.85
14:16:13|33012.85
14:16:14|33012.85
14:16:14|33012.85
14:16:15|33012.85
14:16:17|33012.85
14:16:17|33012.85
14:16:18|33019.01
14:16:20|33019.24
14:16:21|33019.24
14:16:22|33019.24
14:16:23|33002.78
14:16:23|33002.75
14:16:24|33002.75
14:16:26|33005.44
14:16:26|33005.44
14:16:27|33005.44
14:16:29|33005.44
14:16:29|33005.44
14:16:30|33005.44
14:16:31|33005.44
14:16:33|33005.44
14:16:34|33005.44
14:16:34|33005.44
14:16:36|33005.44
14:16:36|33005.44
14:16:37|33005.44
14:16:38|33005.44
14:16:39|33005.44
14:16:40|33005.44
14:16:42|33005.44
14:16:42|32987.86
14:16:43|32979.89
14:16:44|32979.92
14:16:46|32979.88
14:16:46|32979.88
14:16:48|32971.72
14:16:50|32971.72
14:16:51|32971.72
14:16:52|32971.72
14:16:54|32971.72
14:16:55|32971.72
14:16:56|32971.72
14:16:57|32971.72
14:16:58|32971.72
14:16:59|32988.84
14:17:00|32992.79
14:17:01|32992.79
14:17:02|32992.79
14:17:03|32992.79
14:17:04|32992.79
14:17:05|32992.79
14:17:06|32992.79
14:17:07|32992.79
14:17:08|32992.79
14:17:09|32992.79
14:17:10|32992.79
14:17:11|32992.79
14:17:13|32992.79
14:17:14|32992.79
14:17:14|32992.79
14:17:16|32981.9
14:17:17|32981.9
14:17:18|32981.9
14:17:19|32981.9
14:17:20|32979.35
14:17:21|32979.35
14:17:22|32979.35
14:17:23|32979.35
14:17:24|32979.35
14:17:25|32969.17
14:17:26|32969.17
14:17:27|32969.17
14:17:28|32969.17
14:17:29|32969.17
14:17:30|32981.34
14:17:31|32981.31
14:17:32|32981.31
14:17:33|32981.31
14:17:34|32981.31
14:17:35|32983.86
14:17:36|32983.86
14:17:37|32985.15
14:17:38|32985.16
14:17:39|32985.16
14:17:40|32985.16
14:17:41|32985.16
14:17:42|32985.16
14:17:43|32985.16
14:17:44|32985.16
14:17:45|32985.16
14:17:46|32976.83
14:17:47|32976.83
14:17:49|32971.72
14:17:50|32971.72
14:17:51|32966.81
14:17:52|32966.81
14:17:53|32966.81
14:17:54|32966.81
14:17:56|32951.84
14:17:57|32951.84
14:17:58|32951.84
14:18:00|32971.48
14:18:01|32971.48
14:18:02|32971.48
14:18:04|32971.7
14:18:04|32974.22
14:18:05|32974.22
14:18:06|32966.7
14:18:08|32966.7
14:18:09|32966.7
14:18:10|32966.7
14:18:10|32959.82
14:18:12|32962.63
14:18:12|32962.63
14:18:14|32968.75
14:18:15|32968.75
14:18:16|32968.75
14:18:17|32968.75
14:18:18|32968.75
14:18:19|32968.75
14:18:20|32968.75
14:18:22|32968.75
14:18:22|32970.57
14:18:23|32970.57
14:18:24|32970.57
14:18:25|32963.
14:18:26|32963.
14:18:27|32963.
14:18:28|32963.
14:18:29|32963.
14:18:30|32979.82
14:18:31|32979.82
14:18:32|32979.82
14:18:33|32979.82
14:18:35|32979.82
14:18:35|32979.82
14:18:36|32979.82
14:18:37|32979.82
14:18:38|32991.23
14:18:39|32999.67
14:18:40|32999.67
14:18:41|32999.67
14:18:43|32999.67
14:18:44|32999.67
14:18:45|32999.67
14:18:46|32999.67
14:18:48|32999.67
14:18:48|32999.67
14:18:50|32999.67
14:18:51|32999.67
14:18:51|32999.67
14:18:52|32999.67
14:18:54|32999.67
14:18:55|32999.67
14:18:56|32999.67
14:18:56|32999.67
14:18:58|32999.67
14:18:59|32999.67
14:19:00|32999.67
14:19:01|32999.67
14:19:02|32999.67
14:19:03|32999.67
14:19:04|32992.34
14:19:05|32992.34
14:19:06|32992.34
14:19:07|32992.34
14:19:08|32992.34
14:19:09|32992.34
14:19:11|32992.34
14:19:12|32999.66
14:19:13|33001.17
14:19:14|33005.5
14:19:15|33005.5
14:19:15|32987.58
14:19:16|32987.58
14:19:18|32978.41
14:19:19|32978.41
14:19:19|32978.41
14:19:21|32978.41
14:19:22|32978.41
14:19:22|32978.41
14:19:24|32978.41
14:19:25|32999.99
14:19:26|32978.46
14:19:27|32978.46
14:19:28|32978.46
14:19:28|33001.45
14:19:30|33002.08
14:19:31|33002.08
14:19:31|33002.08
14:19:32|33002.08
14:19:33|33005.09
14:19:35|33005.09
14:19:35|33005.09
14:19:36|33005.09
14:19:37|33005.09
14:19:38|33005.09
14:19:40|33005.09
14:19:40|33005.09
14:19:42|33005.09
14:19:42|33005.09
14:19:44|33005.09
14:19:44|33005.09
14:19:46|33005.09
14:19:46|33005.09
14:19:48|33005.09
14:19:48|33005.09
14:19:49|33005.09
14:19:51|33005.09
14:19:53|33005.09
14:19:54|33005.09
14:19:56|33005.09
14:19:56|33005.09
14:19:58|33005.09
14:19:59|33005.09
14:20:00|33005.09
14:20:02|33005.09
14:20:03|33005.09
14:20:04|33005.09
14:20:05|33005.09
14:20:05|33005.09
14:20:06|33005.09
14:20:08|33005.09
14:20:09|33005.09
14:20:10|33005.09
14:20:11|33005.09
14:20:12|33005.09
14:20:13|33005.09
14:20:14|33005.09
14:20:15|33005.09
14:20:15|33005.09
14:20:17|33005.09
14:20:17|33005.09
14:20:18|33005.09
14:20:20|33005.09
14:20:21|33005.09
14:20:22|33005.09
14:20:23|33005.09
14:20:24|33005.09
14:20:25|32988.84
14:20:26|32988.84
14:20:27|32988.84
14:20:28|32988.84
14:20:29|32988.84
14:20:30|32988.84
14:20:31|32988.84
14:20:32|32989.53
14:20:33|32989.53
14:20:34|32989.53
14:20:35|32989.53
14:20:36|32989.53
14:20:37|32989.53
14:20:38|33007.95
14:20:39|33007.95
14:20:40|33007.95
14:20:41|33007.95
14:20:42|33007.95
14:20:43|33007.95
14:20:44|33007.95
14:20:45|32993.38
14:20:46|32993.38
14:20:47|32993.38
14:20:48|32993.38
14:20:49|32993.38
14:20:50|32990.03
14:20:51|32989.89
14:20:53|32989.89
14:20:54|32989.89
14:20:55|33006.34
14:20:57|33006.35
14:20:57|33006.35
14:20:59|33006.35
14:21:00|33006.35
14:21:01|33006.35
14:21:03|33006.35
14:21:04|33006.35
14:21:05|33006.35
14:21:06|33006.35
14:21:07|33006.35
14:21:08|33006.35
14:21:09|33006.35
14:21:10|32995.22
14:21:11|32995.22
14:21:12|32995.22
14:21:13|32995.22
14:21:14|32995.22
14:21:15|32995.22
14:21:16|32995.22
14:21:18|32995.34
14:21:19|32992.06
14:21:20|32992.06
14:21:21|32992.06
14:21:22|32992.06
14:21:23|32992.06
14:21:24|32992.06
14:21:25|32987.7
14:21:26|32984.38
14:21:27|32984.38
14:21:28|32984.38
14:21:29|32984.38
14:21:30|32984.38
14:21:31|32984.38
14:21:32|32984.38
14:21:32|32984.38
14:21:33|32984.38
14:21:35|32984.38
14:21:36|32984.38
14:21:37|32984.38
14:21:38|32984.38
14:21:39|32984.38
14:21:40|32984.38
14:21:41|32984.38
14:21:42|32984.38
14:21:43|32984.38
14:21:44|32984.38
14:21:45|32984.38
14:21:46|32984.38
14:21:47|32984.38
14:21:49|32984.38
14:21:49|32997.87
14:21:50|32998.45
14:21:51|32997.85
14:21:53|32997.85
14:21:55|32997.85
14:21:56|32997.85
14:21:58|32997.85
14:21:58|32997.85
14:21:59|32997.85
14:22:00|32997.85
14:22:01|32997.85
14:22:02|32997.85
14:22:04|32997.85
14:22:05|32997.85
14:22:06|32987.02
14:22:07|32987.02
14:22:09|32987.02
14:22:09|32987.02
14:22:10|32987.02
14:22:11|32987.02
14:22:12|32987.02
14:22:13|32987.02
14:22:14|33008.29
14:22:15|33008.29
14:22:16|33008.29
14:22:17|33008.29
14:22:18|33008.29
14:22:19|33008.29
14:22:20|33008.29
14:22:21|33008.29
14:22:22|33008.29
14:22:23|33008.29
14:22:24|33008.29
14:22:25|32999.43
14:22:26|32999.43
14:22:27|32999.43
14:22:28|32999.43
14:22:29|32999.43
14:22:30|32999.43
14:22:31|32999.43
14:22:32|32999.43
14:22:33|32999.43
14:22:34|32999.43
14:22:35|32999.43
14:22:36|32999.43
14:22:37|32999.43
14:22:38|32999.43
14:22:39|33018.28
14:22:40|33018.28
14:22:41|33018.28
14:22:42|33018.28
14:22:43|33018.28
14:22:44|33018.28
14:22:46|33008.29
14:22:47|33008.29
14:22:48|33008.29
14:22:49|33008.29
14:22:50|33008.29
14:22:51|33008.29
14:22:52|33008.29
14:22:53|33018.38
14:22:55|33018.38
14:22:56|33018.38
14:22:57|33018.38
14:22:57|33018.38
14:22:58|33018.38
14:23:01|33018.38
14:23:01|33018.38
14:23:03|33018.38
14:23:04|33018.38
14:23:05|33028.21
14:23:06|33011.02
14:23:07|33011.02
14:23:08|33011.02
14:23:09|33011.02
14:23:10|33011.02
14:23:12|33011.02
14:23:12|33011.02
14:23:13|33011.02
14:23:14|33011.02
14:23:15|33014.61
14:23:17|33027.49
14:23:18|33027.49
14:23:19|33027.49
14:23:20|33027.49
14:23:21|33027.49
14:23:22|33027.49
14:23:23|33014.34
14:23:24|33014.34
14:23:25|33014.34
14:23:26|33011.12
14:23:27|33011.12
14:23:28|33011.12
14:23:29|33011.12
14:23:30|33011.12
14:23:31|33011.12
14:23:33|33011.12
14:23:34|33011.12
14:23:35|33032.68
14:23:36|33032.68
14:23:37|33032.68
14:23:38|33032.68
14:23:39|33032.68
14:23:40|33032.68
14:23:41|33042.73
14:23:42|33058.7
14:23:43|33049.61
14:23:44|33049.61
14:23:45|33049.61
14:23:46|33047.32
14:23:47|33047.32
14:23:48|33047.32
14:23:49|33047.32
14:23:51|33052.25
14:23:51|33052.25
14:23:52|33052.25
14:23:53|33052.25
14:23:55|33052.25
14:23:57|33052.25
14:23:57|33052.25
14:23:59|33052.25
14:24:00|33052.25
14:24:02|33047.7
14:24:03|33047.7
14:24:04|33047.7
14:24:04|33047.7
14:24:05|33047.7
14:24:07|33047.7
14:24:07|33047.7
14:24:08|33047.7
14:24:10|33047.7
14:24:11|33047.7
14:24:11|33047.7
14:24:13|33047.7
14:24:14|33047.7
14:24:15|33047.7
14:24:15|33028.71
14:24:16|33028.71
14:24:17|33028.71
14:24:19|33028.71
14:24:20|33028.71
14:24:21|33028.71
14:24:22|33028.71
14:24:23|33028.71
14:24:25|33028.71
14:24:25|33021.46
14:24:26|33021.46
14:24:27|33034.06
14:24:28|33034.06
14:24:29|33034.06
14:24:31|33042.67
14:24:32|33042.67
14:24:32|33042.67
14:24:34|33042.67
14:24:35|33042.67
14:24:36|33042.67
14:24:36|33042.67
14:24:38|33042.67
14:24:39|33042.67
14:24:40|33042.67
14:24:41|33042.67
14:24:42|33042.67
14:24:43|33042.67
14:24:44|33042.67
14:24:45|33042.67
14:24:46|33042.67
14:24:47|33042.67
14:24:48|33042.67
14:24:49|33042.67
14:24:50|33026.75
14:24:51|33026.75
14:24:52|33026.75
14:24:53|33026.75
14:24:54|33026.75
14:24:55|33026.75
14:24:57|33026.75
14:24:58|33026.75
14:24:59|33026.75
14:25:00|33026.75
14:25:02|33026.75
14:25:03|33026.75
14:25:04|33026.75
14:25:04|33026.75
14:25:06|33026.75
14:25:07|33026.75
14:25:08|33026.75
14:25:09|33026.75
14:25:10|33026.75
14:25:11|33026.75
14:25:12|33026.75
14:25:14|33026.75
14:25:15|33026.75
14:25:16|33026.75
14:25:17|33026.75
14:25:18|33026.75
14:25:19|33026.75
14:25:20|33026.75
14:25:21|33026.75
14:25:22|33026.75
14:25:24|33026.75
14:25:25|33026.75
14:25:25|33037.68
14:25:26|33037.68
14:25:27|33037.68
14:25:28|33037.68
14:25:30|33037.68
14:25:31|33037.68
14:25:31|33037.68
14:25:32|33037.68
14:25:33|33037.68
14:25:35|33037.68
14:25:36|33037.68
14:25:36|33037.68
14:25:38|33053.54
14:25:39|33053.54
14:25:40|33053.54
14:25:41|33053.54
14:25:42|33053.54
14:25:43|33053.54
14:25:44|33053.54
14:25:45|33053.54
14:25:46|33053.54
14:25:47|33053.54
14:25:48|33053.54
14:25:49|33053.54
14:25:50|33035.3
14:25:51|33035.3
14:25:52|33035.3
14:25:53|33035.3
14:25:54|33035.3
14:25:55|33035.3
14:25:56|33035.3
14:25:58|33035.3
14:25:59|33035.3
14:26:01|33035.3
14:26:01|33035.3
14:26:03|33035.3
14:26:04|33035.3
14:26:05|33035.3
14:26:06|33035.3
14:26:07|33035.3
14:26:08|33035.3
14:26:09|33035.3
14:26:10|33033.19
14:26:12|33052.54
14:26:13|33052.54
14:26:14|33052.54
14:26:15|33052.54
14:26:16|33052.54
14:26:16|33052.54
14:26:18|33052.54
14:26:19|33052.54
14:26:19|33052.54
14:26:21|33052.54
14:26:21|33052.54
14:26:22|33041.59
14:26:23|33041.59
14:26:25|33041.59
14:26:26|33035.13
14:26:26|33035.13
14:26:28|33035.13
14:26:29|33035.13
14:26:29|33035.13
14:26:31|33035.13
14:26:32|33035.13
14:26:32|33035.13
14:26:33|33035.13
14:26:35|33035.13
14:26:35|33035.13
14:26:37|33035.13
14:26:37|33035.13
14:26:39|33036.66
14:26:40|33036.66
14:26:41|33036.66
14:26:42|33036.66
14:26:42|33036.66
14:26:44|33036.66
14:26:44|33036.66
14:26:45|33036.66
14:26:46|33036.66
14:26:48|33036.66
14:26:48|33036.66
14:26:50|33036.66
14:26:50|33036.66
14:26:51|33036.66
14:26:53|33036.66
14:26:53|33036.66
14:26:55|33036.66
14:26:56|33036.66
14:26:57|33036.66
14:26:58|33052.54
14:27:00|33052.54
14:27:01|33043.36
14:27:03|33043.36
14:27:05|33043.36
14:27:06|33043.36
14:27:07|33043.36
14:27:08|33043.36
14:27:09|33043.36
14:27:09|33043.36
14:27:11|33043.36
14:27:12|33043.36
14:27:13|33043.36
14:27:14|33043.36
14:27:14|33043.36
14:27:16|33043.36
14:27:17|33043.36
14:27:18|33043.36
14:27:19|33043.36
14:27:20|33043.36
14:27:21|33043.36
14:27:22|33043.36
14:27:23|33043.36
14:27:25|33043.36
14:27:25|33040.24
14:27:26|33040.24
14:27:27|33040.24
14:27:28|33040.24
14:27:29|33040.24
14:27:30|33040.24
14:27:31|33040.24
14:27:32|33040.24
14:27:33|33040.24
14:27:34|33040.24
14:27:35|33040.24
14:27:36|33040.24
14:27:38|33040.24
14:27:39|33040.24
14:27:40|33040.24
14:27:40|33040.24
14:27:41|33040.24
14:27:43|33040.24
14:27:45|33040.24
14:27:45|33040.24
14:27:46|33040.24
14:27:47|33040.24
14:27:48|33040.24
14:27:49|33040.24
14:27:50|33040.24
14:27:51|33040.24
14:27:52|33040.24
14:27:53|33040.24
14:27:54|33040.24
14:27:55|33033.87
14:27:56|33053.69
14:27:57|33053.69
14:27:59|33053.69
14:28:01|33053.69
14:28:01|33053.69
14:28:02|33053.69
14:28:03|33038.96
14:28:04|33038.96
14:28:06|33038.96
14:28:07|33038.96
14:28:08|33038.96
14:28:10|33038.96
14:28:10|33038.96
14:28:11|33038.96
14:28:12|33038.96
14:28:13|33038.96
14:28:14|33038.96
14:28:16|33038.96
14:28:17|33038.96
14:28:18|33050.33
14:28:19|33050.33
14:28:20|33050.33
14:28:21|33050.33
14:28:22|33050.33
14:28:23|33050.33
14:28:24|33050.33
14:28:25|33050.33
14:28:27|33038.97
14:28:27|33050.1
14:28:28|33050.1
14:28:29|33050.1
14:28:30|33050.1
14:28:31|33050.1
14:28:32|33050.1
14:28:33|33050.1
14:28:34|33050.1
14:28:35|33050.1
14:28:36|33050.1
14:28:37|33050.1
14:28:38|33039.02
14:28:39|33038.96
14:28:40|33038.96
14:28:41|33038.96
14:28:42|33038.96
14:28:43|33038.96
14:28:44|33040.97
14:28:45|33041.17
14:28:46|33045.61
14:28:47|33045.61
14:28:48|33045.61
14:28:49|33045.61
14:28:50|33030.86
14:28:51|33030.86
14:28:53|33030.86
14:28:53|33030.86
14:28:55|33030.86
14:28:56|33030.86
14:28:57|33030.86
14:28:57|33030.86
14:28:59|33030.86
14:29:01|33030.86
14:29:02|33030.86
14:29:03|33045.42
14:29:05|33047.37
14:29:06|33035.48
14:29:07|33035.48
14:29:08|33035.48
14:29:10|33035.48
14:29:11|33035.48
14:29:11|33047.51
14:29:13|33047.51
14:29:14|33047.51
14:29:15|33047.51
14:29:16|33047.51
14:29:17|33047.51
14:29:18|33047.51
14:29:19|33047.51
14:29:20|33047.51
14:29:21|33047.51
14:29:22|33047.51
14:29:23|33047.51
14:29:24|33047.51
14:29:25|33038.52
14:29:26|33038.52
14:29:27|33038.52
14:29:28|33038.52
14:29:29|33038.52
14:29:30|33038.52
14:29:31|33038.52
14:29:32|33038.52
14:29:33|33038.52
14:29:34|33038.52
14:29:35|33038.52
14:29:36|33049.83
14:29:37|33049.83
14:29:38|33049.83
14:29:39|33049.83
14:29:40|33049.83
14:29:41|33049.83
14:29:42|33049.83
14:29:43|33049.83
14:29:44|33049.83
14:29:46|33049.83
14:29:47|33049.83
14:29:47|33049.83
14:29:49|33049.83
14:29:49|33049.83
14:29:50|33049.77
14:29:52|33049.77
14:29:53|33049.77
14:29:53|33049.77
14:29:54|33049.77
14:29:56|33056.69
14:29:56|33056.69
14:29:58|33056.69
14:29:59|33056.69
14:29:59|33056.69
14:30:01|33067.25
14:30:03|33067.25
14:30:03|33067.25
14:30:05|33067.25
14:30:06|33067.25
14:30:07|33067.25
14:30:08|33069.22
14:30:09|33069.22
14:30:10|33069.38
14:30:11|33069.38
14:30:12|33053.51
14:30:14|33053.51
14:30:15|33053.51
14:30:15|33053.61
14:30:17|33053.61
14:30:17|33053.61
14:30:18|33043.53
14:30:19|33043.53
14:30:20|33043.53
14:30:22|33043.53
14:30:22|33043.53
14:30:23|33043.53
14:30:25|33043.53
14:30:25|33033.7
14:30:26|33033.7
14:30:28|33033.7
14:30:29|33033.7
14:30:30|33033.7
14:30:30|33051.94
14:30:32|33051.94
14:30:32|33054.77
14:30:34|33054.77
14:30:34|33054.77
14:30:35|33054.77
14:30:36|33054.77
14:30:37|33054.77
14:30:38|33054.77
14:30:39|33054.77
14:30:40|33054.77
14:30:41|33054.42
14:30:42|33054.42
14:30:43|33054.42
14:30:44|33054.42
14:30:45|33054.42
14:30:46|33054.42
14:30:48|33054.42
14:30:48|33066.25
14:30:50|33066.25
14:30:50|33066.25
14:30:51|33066.25
14:30:52|33066.25
14:30:53|33066.25
14:30:55|33066.25
14:30:55|33066.25
14:30:56|33066.25
14:30:58|33066.25
14:30:58|33051.55
14:30:59|33051.55
14:31:00|33051.55
14:31:01|33051.55
14:31:03|33051.98
14:31:04|33069.92
14:31:06|33069.92
14:31:06|33069.92
14:31:07|33069.92
14:31:09|33069.92
14:31:10|33069.92
14:31:10|33056.06
14:31:12|33076.98
14:31:13|33076.98
14:31:14|33076.98
14:31:15|33076.98
14:31:15|33076.98
14:31:16|33076.98
14:31:18|33076.98
14:31:19|33076.98
14:31:20|33076.98
14:31:21|33076.98
14:31:22|33076.98
14:31:23|33076.98
14:31:24|33076.98
14:31:25|33060.29
14:31:26|33060.29
14:31:27|33060.29
14:31:28|33060.29
14:31:29|33060.29
14:31:30|33060.29
14:31:31|33060.29
14:31:32|33060.29
14:31:33|33060.29
14:31:34|33060.29
14:31:35|33060.29
14:31:37|33060.29
14:31:38|33060.29
14:31:38|33060.29
14:31:40|33060.29
14:31:40|33060.29
14:31:41|33060.29
14:31:42|33060.29
14:31:43|33060.29
14:31:44|33060.29
14:31:45|33060.29
14:31:46|33060.29
14:31:48|33060.29
14:31:49|33060.29
14:31:49|33060.29
14:31:50|33060.29
14:31:51|33060.29
14:31:53|33060.29
14:31:53|33060.29
14:31:55|33060.29
14:31:55|33060.29
14:31:57|33060.29
14:31:57|33060.29
14:31:58|33060.29
14:31:59|33083.43
14:32:00|33083.43
14:32:02|33083.43
14:32:02|33083.43
14:32:04|33088.64
14:32:06|33088.64
14:32:07|33088.64
14:32:07|33088.64
14:32:09|33088.64
14:32:10|33088.64
14:32:11|33072.76
14:32:12|33072.76
14:32:13|33072.76
14:32:14|33072.76
14:32:16|33072.76
14:32:17|33072.76
14:32:18|33072.76
14:32:19|33072.76
14:32:20|33072.76
14:32:21|33072.76
14:32:22|33072.76
14:32:23|33072.76
14:32:24|33072.76
14:32:25|33072.76
14:32:26|33052.74
14:32:27|33052.74
14:32:28|33052.74
14:32:29|33052.74
14:32:30|33052.74
14:32:31|33052.74
14:32:32|33052.74
14:32:33|33052.74
14:32:34|33052.74
14:32:35|33052.74
14:32:36|33052.74
14:32:37|33052.74
14:32:38|33052.74
14:32:39|33052.74
14:32:40|33052.74
14:32:41|33052.74
14:32:42|33052.74
14:32:42|33052.74
14:32:44|33052.74
14:32:45|33052.74
14:32:46|33052.74
14:32:46|33052.74
14:32:47|33071.
14:32:49|33071.01
14:32:51|33071.01
14:32:51|33071.01
14:32:53|33071.01
14:32:54|33071.01
14:32:55|33071.01
14:32:56|33071.01
14:32:57|33071.01
14:32:58|33071.01
14:32:59|33071.01
14:33:00|33071.01
14:33:01|33071.01
14:33:02|33071.01
14:33:03|33071.01
14:33:05|33071.01
14:33:06|33071.04
14:33:08|33071.04
14:33:08|33071.04
14:33:09|33075.43
14:33:11|33075.43
14:33:11|33075.43
14:33:13|33075.43
14:33:14|33075.43
14:33:16|33075.43
14:33:17|33075.43
14:33:18|33075.43
14:33:19|33075.43
14:33:20|33075.43
14:33:21|33075.43
14:33:22|33075.43
14:33:23|33075.43
14:33:24|33075.43
14:33:25|33075.43
14:33:26|33058.15
14:33:27|33058.15
14:33:28|33058.15
14:33:29|33058.15
14:33:29|33058.15
14:33:31|33058.15
14:33:32|33058.15
14:33:33|33058.15
14:33:34|33058.15
14:33:35|33058.15
14:33:35|33058.15
14:33:37|33058.15
14:33:38|33058.15
14:33:39|33058.15
14:33:40|33058.15
14:33:40|33058.15
14:33:41|33058.15
14:33:43|33058.15
14:33:44|33058.15
14:33:44|33058.15
14:33:46|33058.15
14:33:47|33058.15
14:33:48|33058.15
14:33:49|33058.15
14:33:50|33058.15
14:33:51|33058.15
14:33:51|33058.15
14:33:53|33058.15
14:33:54|33058.15
14:33:55|33058.15
14:33:56|33058.15
14:33:57|33058.15
14:33:58|33058.15
14:33:59|33058.15
14:34:00|33058.15
14:34:00|33058.15
14:34:02|33058.15
14:34:03|33058.15
14:34:04|33058.15
14:34:06|33058.15
14:34:07|33058.15
14:34:08|33058.15
14:34:10|33058.15
14:34:11|33058.15
14:34:12|33058.15
14:34:13|33058.15
14:34:14|33058.15
14:34:15|33058.15
14:34:16|33058.15
14:34:17|33058.15
14:34:19|33058.15
14:34:19|33058.15
14:34:20|33058.15
14:34:21|33058.15
14:34:22|33058.15
14:34:23|33058.15
14:34:24|33058.15
14:34:26|33077.88
14:34:26|33077.88
14:34:27|33077.88
14:34:28|33077.88
14:34:29|33077.88
14:34:30|33077.88
14:34:31|33077.88
14:34:32|33077.88
14:34:33|33077.88
14:34:34|33077.88
14:34:35|33077.88
14:34:37|33077.88
14:34:37|33079.15
14:34:38|33079.15
14:34:39|33079.16
14:34:40|33079.16
14:34:41|33079.16
14:34:42|33079.16
14:34:43|33079.16
14:34:44|33079.16
14:34:45|33070.98
14:34:46|33070.98
14:34:48|33070.98
14:34:48|33070.98
14:34:49|33070.98
14:34:50|33070.98
14:34:51|33070.98
14:34:53|33070.98
14:34:53|33070.98
14:34:54|33070.98
14:34:56|33070.98
14:34:57|33070.98
14:34:58|33070.98
14:34:59|33070.98
14:35:00|33070.98
14:35:01|33070.98
14:35:02|33070.98
14:35:03|33070.98
14:35:04|33070.98
14:35:05|33070.98
14:35:07|33070.98
14:35:08|33070.98
14:35:10|33070.98
14:35:10|33070.98
14:35:11|33070.98
14:35:12|33070.98
14:35:13|33070.98
14:35:15|33070.98
14:35:16|33070.98
14:35:17|33070.98
14:35:18|33070.98
14:35:19|33070.98
14:35:20|33070.98
14:35:22|33070.98
14:35:23|33070.98
14:35:23|33070.98
14:35:25|33070.98
14:35:25|33067.62
14:35:26|33067.62
14:35:28|33067.62
14:35:29|33067.62
14:35:29|33067.62
14:35:30|33067.62
14:35:32|33067.62
14:35:33|33067.62
14:35:34|33067.62
14:35:35|33067.62
14:35:36|33067.62
14:35:37|33067.62
14:35:38|33067.62
14:35:39|33067.62
14:35:40|33067.62
14:35:41|33067.62
14:35:42|33067.62
14:35:43|33067.62
14:35:44|33067.62
14:35:45|33067.62
14:35:46|33067.62
14:35:47|33067.62
14:35:48|33067.62
14:35:49|33067.62
14:35:50|33067.62
14:35:51|33067.62
14:35:52|33067.62
14:35:53|33067.62
14:35:54|33067.62
14:35:55|33067.62
14:35:56|33067.62
14:35:57|33067.62
14:35:58|33067.62
14:35:59|33067.62
14:36:00|33073.04
14:36:01|33073.04
14:36:02|33073.04
14:36:03|33073.04
14:36:04|33073.04
14:36:05|33071.14
14:36:06|33071.14
14:36:08|33071.14
14:36:09|33071.14
14:36:11|33071.14
14:36:13|33071.14
14:36:13|33071.14
14:36:14|33071.14
14:36:15|33071.14
14:36:16|33071.14
14:36:17|33071.14
14:36:18|33071.14
14:36:19|33071.14
14:36:20|33071.14
14:36:21|33071.14
14:36:22|33071.14
14:36:23|33071.14
14:36:24|33071.14
14:36:25|33073.68
14:36:26|33073.68
14:36:27|33073.68
14:36:28|33073.68
14:36:29|33073.68
14:36:30|33073.68
14:36:31|33073.68
14:36:32|33073.68
14:36:33|33073.68
14:36:34|33073.68
14:36:36|33073.68
14:36:37|33073.68
14:36:38|33073.68
14:36:39|33073.68
14:36:40|33073.68
14:36:42|33073.68
14:36:42|33073.68
14:36:43|33073.68
14:36:44|33073.68
14:36:45|33073.68
14:36:46|33073.68
14:36:47|33073.68
14:36:48|33073.68
14:36:49|33073.68
14:36:50|33073.68
14:36:51|33073.68
14:36:52|33073.68
14:36:53|33073.68
14:36:54|33073.68
14:36:55|33073.68
14:36:56|33073.68
14:36:57|33073.68
14:36:58|33073.68
14:36:59|33086.68
14:37:00|33086.68
14:37:01|33086.68
14:37:02|33086.68
14:37:03|33086.68
14:37:04|33086.68
14:37:05|33086.68
14:37:06|33086.68
14:37:08|33086.68
14:37:10|33086.68
14:37:10|33075.81
14:37:12|33075.81
14:37:14|33075.81
14:37:14|33076.16
14:37:15|33077.3
14:37:16|33077.3
14:37:17|33075.81
14:37:18|33075.81
14:37:19|33075.81
14:37:20|33075.81
14:37:22|33075.81
14:37:24|33077.3
14:37:24|33077.3
14:37:25|33061.9
14:37:26|33077.13
14:37:27|33077.13
14:37:28|33077.13
14:37:29|33077.13
14:37:30|33077.13
14:37:31|33077.13
14:37:32|33077.13
14:37:33|33077.13
14:37:34|33077.13
14:37:35|33077.13
14:37:36|33077.13
14:37:37|33077.13
14:37:38|33077.13
14:37:39|33077.13
14:37:40|33077.13
14:37:41|33077.13
14:37:42|33077.13
14:37:43|33077.13
14:37:44|33077.13
14:37:45|33077.13
14:37:47|33077.13
14:37:49|33077.13
14:37:49|33077.76
14:37:50|33077.8
14:37:51|33077.8
14:37:52|33077.8
14:37:53|33092.29
14:37:54|33092.29
14:37:55|33092.29
14:37:56|33092.29
14:37:57|33092.29
14:37:58|33092.29
14:37:59|33092.29
14:38:00|33082.63
14:38:01|33082.63
14:38:02|33082.63
14:38:03|33082.63
14:38:04|33082.63
14:38:05|33082.63
14:38:06|33082.63
14:38:07|33082.63
14:38:08|33082.63
14:38:10|33082.63
14:38:12|33082.63
14:38:13|33082.63
14:38:14|33082.63
14:38:15|33082.63
14:38:15|33082.63
14:38:17|33082.63
14:38:18|33082.63
14:38:20|33082.63
14:38:20|33082.63
14:38:22|33082.63
14:38:22|33082.63
14:38:24|33082.63
14:38:25|33082.63
14:38:26|33083.21
14:38:27|33083.21
14:38:28|33083.21
14:38:29|33083.21
14:38:30|33083.21
14:38:31|33083.21
14:38:32|33083.21
14:38:33|33083.21
14:38:34|33083.21
14:38:36|33083.21
14:38:36|33083.21
14:38:38|33083.21
14:38:39|33083.21
14:38:40|33083.21
14:38:41|33083.21
14:38:42|33083.21
14:38:43|33083.21
14:38:44|33083.21
14:38:45|33083.21
14:38:46|33083.21
14:38:47|33083.21
14:38:48|33083.21
14:38:49|33083.21
14:38:50|33083.21
14:38:51|33082.07
14:38:52|33082.07
14:38:53|33082.07
14:38:54|33082.07
14:38:55|33082.07
14:38:56|33082.07
14:38:57|33082.07
14:38:58|33082.07
14:38:59|33082.07
14:39:00|33082.07
14:39:01|33082.07
14:39:02|33082.07
14:39:03|33082.07
14:39:04|33082.07
14:39:05|33082.07
14:39:06|33082.07
14:39:07|33082.07
14:39:08|33082.07
14:39:09|33082.07
14:39:10|33082.07
14:39:12|33082.07
14:39:12|33082.07
14:39:14|33082.07
14:39:15|33082.07
14:39:16|33082.07
14:39:17|33082.07
14:39:18|33082.07
14:39:19|33082.07
14:39:20|33082.07
14:39:21|33082.07
14:39:22|33082.07
14:39:23|33082.07
14:39:24|33082.07
14:39:25|33079.61
14:39:26|33079.61
14:39:27|33079.61
14:39:28|33079.61
14:39:29|33079.61
14:39:30|33079.61
14:39:31|33079.61
14:39:32|33079.61
14:39:33|33079.61
14:39:34|33079.61
14:39:35|33079.61
14:39:36|33079.61
14:39:37|33079.61
14:39:38|33079.61
14:39:39|33079.61
14:39:40|33079.61
14:39:41|33079.61
14:39:42|33079.61
14:39:43|33079.61
14:39:44|33079.61
14:39:45|33079.61
14:39:46|33095.96
14:39:47|33095.96
14:39:48|33095.96
14:39:49|33100.
14:39:50|33100.
14:39:51|33100.
14:39:52|33100.
14:39:53|33100.
14:39:54|33100.
14:39:55|33100.
14:39:56|33100.
14:39:57|33100.
14:39:58|33100.
14:39:59|33100.
14:40:00|33100.
14:40:01|33100.
14:40:02|33100.
14:40:03|33100.
14:40:04|33100.
14:40:05|33097.52
14:40:06|33097.52
14:40:07|33097.52
14:40:08|33097.52
14:40:09|33097.52
14:40:10|33100.54
14:40:12|33100.61
14:40:13|33100.61
14:40:15|33100.61
14:40:16|33119.4
14:40:17|33119.4
14:40:18|33119.4
14:40:19|33119.4
14:40:20|33119.4
14:40:21|33119.4
14:40:22|33119.4
14:40:23|33119.4
14:40:24|33119.4
14:40:25|33119.4
14:40:26|33107.6
14:40:27|33108.71
14:40:28|33108.71
14:40:29|33108.71
14:40:30|33123.27
14:40:31|33142.74
14:40:32|33142.74
14:40:33|33144.14
14:40:34|33129.
14:40:35|33129.
14:40:36|33129.
14:40:37|33129.
14:40:38|33104.5
14:40:39|33104.5
14:40:40|33104.5
14:40:41|33104.5
14:40:42|33104.5
14:40:43|33104.5
14:40:44|33104.5
14:40:45|33104.5
14:40:46|33104.5
14:40:47|33109.38
14:40:48|33101.66
14:40:49|33101.66
14:40:50|33101.66
14:40:51|33101.66
14:40:52|33101.66
14:40:53|33101.66
14:40:54|33099.9
14:40:55|33101.84
14:40:56|33101.84
14:40:57|33101.84
14:40:58|33101.84
14:40:59|33101.84
14:41:00|33101.84
14:41:01|33101.84
14:41:02|33101.84
14:41:03|33101.84
14:41:04|33101.84
14:41:05|33101.84
14:41:06|33101.84
14:41:07|33101.84
14:41:08|33101.84
14:41:09|33113.96
14:41:10|33124.16
14:41:11|33124.16
14:41:12|33124.16
14:41:14|33116.09
14:41:14|33116.09
14:41:16|33124.39
14:41:17|33124.39
14:41:18|33124.39
14:41:19|33124.39
14:41:20|33124.39
14:41:21|33124.39
14:41:22|33124.39
14:41:23|33124.39
14:41:24|33124.39
14:41:25|33110.73
14:41:26|33110.73
14:41:27|33110.73
14:41:28|33110.73
14:41:29|33110.73
14:41:30|33110.73
14:41:31|33110.73
14:41:32|33131.96
14:41:33|33131.96
14:41:34|33131.96
14:41:35|33131.96
14:41:36|33131.96
14:41:37|33131.96
14:41:38|33131.96
14:41:39|33122.99
14:41:40|33122.99
14:41:41|33120.11
14:41:42|33120.11
14:41:43|33120.11
14:41:44|33120.11
14:41:45|33120.11
14:41:46|33120.11
14:41:47|33120.11
14:41:48|33120.11
14:41:49|33120.11
14:41:50|33120.11
14:41:51|33120.11
14:41:52|33120.11
14:41:53|33120.11
14:41:54|33120.11
14:41:55|33122.97
14:41:56|33122.97
14:41:57|33122.97
14:41:58|33122.97
14:41:59|33122.97
14:42:00|33122.97
14:42:01|33122.97
14:42:02|33128.
14:42:03|33128.
14:42:04|33128.
14:42:05|33120.2
14:42:06|33120.2
14:42:07|33120.2
14:42:08|33122.63
14:42:09|33122.63
14:42:10|33122.63
14:42:11|33122.63
14:42:12|33122.63
14:42:14|33122.63
14:42:15|33122.63
14:42:16|33122.63
14:42:18|33122.63
14:42:19|33122.63
14:42:20|33124.19
14:42:21|33124.19
14:42:22|33124.19
14:42:24|33124.19
14:42:24|33124.19
14:42:26|33126.29
14:42:27|33126.29
14:42:28|33126.29
14:42:29|33126.29
14:42:30|33126.29
14:42:31|33126.29
14:42:32|33126.29
14:42:33|33126.29
14:42:35|33126.29
14:42:35|33126.29
14:42:37|33126.29
14:42:38|33126.29
14:42:39|33126.29
14:42:40|33126.29
14:42:41|33126.29
14:42:42|33126.29
14:42:43|33126.29
14:42:44|33126.29
14:42:45|33126.29
14:42:46|33126.29
14:42:47|33126.29
14:42:48|33126.29
14:42:49|33126.29
14:42:50|33126.29
14:42:51|33126.29
14:42:52|33129.12
14:42:53|33135.64
14:42:54|33135.65
14:42:55|33135.65
14:42:56|33135.65
14:42:58|33135.65
14:42:59|33135.65
14:42:59|33135.65
14:43:00|33135.65
14:43:02|33135.65
14:43:03|33135.65
14:43:03|33135.65
14:43:05|33135.65
14:43:06|33135.65
14:43:06|33135.65
14:43:08|33135.65
14:43:09|33135.65
14:43:10|33135.65
14:43:11|33135.65
14:43:12|33135.65
14:43:14|33135.65
14:43:15|33135.65
14:43:16|33135.65
14:43:17|33135.65
14:43:18|33135.65
14:43:20|33135.65
14:43:22|33135.65
14:43:22|33135.65
14:43:23|33135.65
14:43:24|33135.65
14:43:25|33126.69
14:43:26|33126.69
14:43:27|33126.69
14:43:28|33126.69
14:43:29|33126.69
14:43:30|33126.69
14:43:31|33126.69
14:43:32|33126.69
14:43:33|33126.69
14:43:35|33126.69
14:43:36|33126.69
14:43:37|33126.69
14:43:38|33126.69
14:43:39|33126.69
14:43:40|33126.69
14:43:41|33126.69
14:43:42|33126.69
14:43:43|33126.69
14:43:44|33126.69
14:43:45|33126.69
14:43:46|33126.69
14:43:47|33126.69
14:43:48|33126.69
14:43:49|33126.69
14:43:50|33125.93
14:43:51|33125.93
14:43:52|33125.93
14:43:53|33125.93
14:43:54|33125.93
14:43:55|33125.93
14:43:56|33125.93
14:43:57|33125.93
14:43:58|33125.93
14:43:59|33125.93
14:44:00|33125.93
14:44:01|33125.93
14:44:02|33125.93
14:44:03|33125.93
14:44:05|33125.93
14:44:06|33125.93
14:44:07|33125.93
14:44:08|33125.93
14:44:09|33125.93
14:44:10|33162.78
14:44:11|33146.1
14:44:12|33146.1
14:44:13|33146.1
14:44:14|33134.18
14:44:14|33134.18
14:44:16|33134.18
14:44:18|33134.18
14:44:19|33134.18
14:44:20|33134.18
14:44:21|33134.18
14:44:22|33134.18
14:44:23|33134.18
14:44:25|33134.18
14:44:25|33124.19
14:44:26|33151.45
14:44:27|33124.31
14:44:28|33124.31
14:44:29|33124.31
14:44:30|33124.31
14:44:31|33124.31
14:44:32|33124.31
14:44:34|33124.31
14:44:35|33124.31
14:44:36|33124.31
14:44:37|33124.31
14:44:38|33124.31
14:44:39|33124.31
14:44:40|33124.31
14:44:41|33124.31
14:44:42|33124.31
14:44:43|33124.31
14:44:44|33124.31
14:44:45|33124.31
14:44:46|33124.31
14:44:48|33124.31
14:44:48|33124.31
14:44:49|33124.31
14:44:51|33124.31
14:44:52|33124.31
14:44:53|33124.31
14:44:54|33130.68
14:44:55|33130.68
14:44:56|33130.68
14:44:57|33124.31
14:44:58|33124.31
14:44:59|33124.31
14:45:00|33124.31
14:45:01|33124.31
14:45:02|33116.14
14:45:03|33116.14
14:45:04|33116.14
14:45:05|33116.14
14:45:06|33116.14
14:45:07|33116.14
14:45:08|33116.14
14:45:09|33116.14
14:45:10|33116.14
14:45:11|33130.44
14:45:12|33130.44
14:45:13|33130.44
14:45:14|33130.44
14:45:15|33130.44
14:45:17|33125.32
14:45:18|33125.32
14:45:20|33125.32
14:45:21|33125.32
14:45:23|33125.32
14:45:23|33125.32
14:45:25|33125.32
14:45:27|33125.32
14:45:27|33125.32
14:45:29|33125.32
14:45:29|33125.32
14:45:30|33125.32
14:45:31|33125.32
14:45:32|33125.32
14:45:33|33125.32
14:45:34|33125.32
14:45:35|33125.32
14:45:36|33125.32
14:45:37|33125.32
14:45:38|33125.32
14:45:39|33125.32
14:45:40|33125.32
14:45:42|33125.32
14:45:43|33125.32
14:45:44|33125.32
14:45:45|33125.32
14:45:46|33125.32
14:45:47|33125.32
14:45:48|33125.32
14:45:49|33125.32
14:45:50|33125.32
14:45:51|33125.22
14:45:52|33125.22
14:45:53|33125.22
14:45:54|33125.22
14:45:55|33125.22
14:45:56|33125.22
14:45:57|33125.22
14:45:58|33125.22
14:45:59|33125.22
14:46:00|33125.22
14:46:01|33132.23
14:46:02|33134.98
14:46:03|33134.98
14:46:04|33134.98
14:46:05|33134.98
14:46:05|33134.98
14:46:07|33134.98
14:46:08|33134.98
14:46:09|33147.51
14:46:10|33147.51
14:46:10|33147.51
14:46:12|33147.51
14:46:13|33147.51
14:46:14|33147.51
14:46:15|33147.51
14:46:16|33138.05
14:46:17|33131.74
14:46:19|33128.76
14:46:19|33126.83
14:46:21|33127.29
14:46:23|33127.29
14:46:24|33115.11
14:46:25|33115.11
14:46:27|33102.16
14:46:28|33113.63
14:46:29|33113.63
14:46:31|33113.63
14:46:31|33113.63
14:46:32|33113.64
14:46:33|33117.
14:46:34|33117.
14:46:35|33117.
14:46:36|33117.
14:46:37|33117.
14:46:39|33117.
14:46:39|33117.
14:46:40|33117.
14:46:41|33117.
14:46:42|33117.
14:46:44|33117.
14:46:44|33117.
14:46:45|33117.
14:46:46|33117.
14:46:47|33117.
14:46:48|33117.
14:46:49|33117.
14:46:50|33117.
14:46:51|33117.
14:46:53|33117.
14:46:54|33125.75
14:46:55|33125.75
14:46:56|33131.61
14:46:57|33131.61
14:46:58|33131.61
14:46:59|33114.47
14:47:00|33114.47
14:47:01|33114.93
14:47:02|33114.93
14:47:03|33114.93
14:47:04|33114.93
14:47:05|33114.93
14:47:06|33123.44
14:47:07|33123.44
14:47:08|33123.44
14:47:09|33123.44
14:47:10|33130.
14:47:11|33130.
14:47:12|33130.
14:47:13|33130.
14:47:14|33130.
14:47:15|33130.
14:47:16|33112.18
14:47:17|33112.18
14:47:19|33112.18
14:47:19|33112.25
14:47:21|33112.25
14:47:22|33112.25
14:47:23|33112.25
14:47:24|33112.25
14:47:25|33112.25
14:47:26|33105.
14:47:27|33105.
14:47:28|33105.
14:47:30|33105.
14:47:30|33105.
14:47:32|33105.
14:47:32|33105.
14:47:33|33105.
14:47:35|33105.
14:47:36|33105.
14:47:36|33105.
14:47:37|33105.
14:47:38|33105.
14:47:40|33105.
14:47:41|33105.
14:47:41|33105.
14:47:42|33105.
14:47:43|33105.
14:47:44|33111.97
14:47:46|33112.15
14:47:46|33112.15
14:47:48|33112.15
14:47:49|33112.15
14:47:50|33112.15
14:47:51|33112.15
14:47:51|33112.15
14:47:52|33112.15
14:47:53|33098.31
14:47:54|33095.86
14:47:56|33095.86
14:47:57|33095.86
14:47:58|33090.98
14:48:00|33095.49
14:48:01|33095.49
14:48:01|33095.49
14:48:03|33095.49
14:48:03|33095.49
14:48:04|33095.49
14:48:05|33095.49
14:48:07|33096.54
14:48:08|33096.54
14:48:08|33096.54
14:48:09|33096.54
14:48:11|33083.44
14:48:11|33083.44
14:48:12|33083.44
14:48:14|33083.44
14:48:14|33083.44
14:48:15|33083.44
14:48:17|33083.44
14:48:17|33089.7
14:48:19|33089.7
14:48:20|33089.7
14:48:22|33091.08
14:48:23|33091.08
14:48:24|33076.1
14:48:26|33066.
14:48:26|33077.97
14:48:28|33077.97
14:48:28|33077.97
14:48:30|33077.97
14:48:31|33071.23
14:48:32|33071.21
14:48:32|33071.24
14:48:34|33065.71
14:48:36|33065.71
14:48:36|33065.71
14:48:38|33063.98
14:48:38|33059.72
14:48:40|33059.72
14:48:41|33061.74
14:48:41|33061.74
14:48:42|33061.74
14:48:44|33061.74
14:48:45|33061.74
14:48:46|33046.67
14:48:47|33053.88
14:48:48|33053.88
14:48:49|33053.88
14:48:49|33056.28
14:48:51|33056.28
14:48:52|33056.28
14:48:53|33061.9
14:48:54|33061.9
14:48:55|33061.9
14:48:56|33047.77
14:48:57|33047.77
14:48:58|33047.77
14:48:59|33047.77
14:49:00|33047.77
14:49:01|33047.77
14:49:02|33047.77
14:49:03|33047.77
14:49:04|33047.77
14:49:05|33047.77
14:49:06|33047.77
14:49:07|33047.77
14:49:08|33048.09
14:49:09|33048.09
14:49:10|33048.09
14:49:11|33048.09
14:49:12|33048.09
14:49:13|33048.09
14:49:14|33048.09
14:49:15|33048.09
14:49:16|33061.11
14:49:17|33061.11
14:49:18|33061.11
14:49:19|33061.11
14:49:21|33061.11
14:49:22|33061.11
14:49:23|33061.11
14:49:24|33061.11
14:49:25|33061.11
14:49:27|33052.09
14:49:28|33052.09
14:49:30|33052.09
14:49:30|33052.09
14:49:32|33052.09
14:49:33|33052.09
14:49:34|33052.09
14:49:35|33052.09
14:49:36|33051.59
14:49:37|33051.59
14:49:38|33051.59
14:49:39|33051.59
14:49:40|33051.59
14:49:41|33051.59
14:49:42|33051.59
14:49:43|33051.59
14:49:44|33051.59
14:49:45|33051.59
14:49:46|33051.59
14:49:47|33051.59
14:49:48|33051.59
14:49:49|33051.59
14:49:50|33051.59
14:49:52|33051.59
14:49:52|33051.59
14:49:53|33051.59
14:49:54|33051.59
14:49:56|33040.3
14:49:57|33040.3
14:49:58|33040.3
14:49:59|33040.3
14:50:00|33040.3
14:50:01|33040.3
14:50:02|33040.3
14:50:03|33040.3
14:50:04|33057.96
14:50:05|33057.96
14:50:06|33057.96
14:50:07|33057.96
14:50:08|33057.96
14:50:09|33057.96
14:50:10|33057.96
14:50:11|33057.96
14:50:12|33057.96
14:50:13|33057.96
14:50:14|33057.96
14:50:15|33049.25
14:50:16|33049.25
14:50:17|33049.25
14:50:18|33049.25
14:50:19|33049.25
14:50:20|33049.25
14:50:22|33049.25
14:50:23|33049.25
14:50:25|33049.25
14:50:26|33068.19
14:50:27|33068.19
14:50:28|33068.19
14:50:29|33068.19
14:50:29|33068.19
14:50:30|33068.19
14:50:32|33068.19
14:50:32|33068.19
14:50:33|33068.19
14:50:35|33068.19
14:50:36|33068.19
14:50:37|33068.19
14:50:38|33068.19
14:50:39|33068.19
14:50:40|33068.19
14:50:41|33068.19
14:50:42|33068.19
14:50:43|33068.19
14:50:44|33060.52
14:50:45|33060.52
14:50:46|33060.52
14:50:47|33060.52
14:50:48|33060.52
14:50:49|33060.52
14:50:50|33042.44
14:50:51|33042.44
14:50:52|33042.44
14:50:53|33042.44
14:50:54|33042.44
14:50:55|33062.92
14:50:56|33062.92
14:50:57|33062.92
14:50:58|33062.92
14:50:59|33062.92
14:51:00|33062.92
14:51:01|33066.65
14:51:02|33066.65
14:51:03|33066.65
14:51:04|33066.65
14:51:05|33066.65
14:51:06|33066.65
14:51:07|33072.61
14:51:08|33072.61
14:51:09|33072.61
14:51:10|33072.61
14:51:11|33072.61
14:51:12|33072.61
14:51:13|33072.61
14:51:14|33072.61
14:51:15|33072.61
14:51:16|33072.61
14:51:17|33072.61
14:51:18|33072.61
14:51:19|33072.61
14:51:20|33072.61
14:51:22|33072.61
14:51:23|33072.61
14:51:25|33072.61
14:51:27|33058.65
14:51:27|33058.65
14:51:28|33058.65
14:51:29|33058.65
14:51:30|33058.65
14:51:31|33058.65
14:51:32|33058.65
14:51:33|33058.65
14:51:34|33058.65
14:51:35|33058.65
14:51:36|33058.65
14:51:38|33058.65
14:51:39|33058.65
14:51:40|33062.04
14:51:41|33062.04
14:51:41|33062.04
14:51:43|33062.04
14:51:44|33062.04
14:51:45|33062.04
14:51:46|33062.04
14:51:47|33062.04
14:51:48|33062.04
14:51:48|33062.04
14:51:50|33062.04
14:51:50|33062.04
14:51:52|33062.04
14:51:53|33062.04
14:51:54|33050.88
14:51:55|33050.88
14:51:56|33050.88
14:51:57|33050.88
14:51:58|33050.88
14:51:59|33050.88
14:52:00|33050.88
14:52:01|33050.88
14:52:02|33050.88
14:52:03|33050.88
14:52:04|33050.88
14:52:05|33050.88
14:52:06|33050.88
14:52:07|33050.88
14:52:08|33043.01
14:52:09|33042.99
14:52:10|33037.08
14:52:11|33025.49
14:52:12|33025.49
14:52:13|33035.6
14:52:14|33035.6
14:52:15|33035.6
14:52:16|33025.47
14:52:17|33025.47
14:52:18|33028.45
14:52:19|33028.45
14:52:20|33028.45
14:52:20|33028.45
14:52:22|33028.45
14:52:24|33028.45
14:52:25|33013.89
14:52:26|33033.11
14:52:27|33033.11
14:52:28|33038.31
14:52:30|33038.31
14:52:31|33038.31
14:52:31|33038.31
14:52:32|33038.31
14:52:34|33038.31
14:52:36|33038.31
14:52:36|33038.31
14:52:37|33038.31
14:52:38|33038.31
14:52:39|33038.31
14:52:40|33038.31
14:52:41|33038.31
14:52:42|33038.31
14:52:43|33038.31
14:52:44|33041.83
14:52:45|33041.83
14:52:47|33041.83
14:52:47|33041.83
14:52:48|33041.83
14:52:49|33041.83
14:52:50|33041.83
14:52:51|33041.83
14:52:52|33041.83
14:52:53|33041.83
14:52:54|33041.83
14:52:55|33041.83
14:52:57|33041.83
14:52:58|33041.83
14:52:59|33041.83
14:53:00|33041.83
14:53:01|33041.83
14:53:02|33041.83
14:53:03|33041.83
14:53:04|33041.83
14:53:05|33041.83
14:53:06|33041.83
14:53:07|33041.83
14:53:08|33041.83
14:53:09|33041.83
14:53:10|33041.83
14:53:11|33041.83
14:53:12|33041.83
14:53:13|33041.83
14:53:14|33041.83
14:53:15|33041.83
14:53:16|33040.68
14:53:17|33040.68
14:53:18|33040.68
14:53:19|33040.68
14:53:20|33040.68
14:53:21|33040.68
14:53:22|33040.68
14:53:23|33040.68
14:53:24|33040.68
14:53:25|33040.68
14:53:27|33030.9
14:53:28|33030.9
14:53:30|33030.9
14:53:31|33030.9
14:53:32|33030.9
14:53:33|33030.9
14:53:34|33030.9
14:53:35|33030.9
14:53:36|33030.9
14:53:37|33030.9
14:53:38|33030.9
14:53:39|33030.9
14:53:40|33030.9
14:53:41|33030.9
14:53:42|33030.9
14:53:43|33030.9
14:53:44|33030.9
14:53:45|33025.93
14:53:46|33025.93
14:53:47|33025.93
14:53:48|33025.93
14:53:49|33025.93
14:53:50|33025.93
14:53:52|33025.93
14:53:52|33025.93
14:53:53|33025.93
14:53:54|33025.93
14:53:56|33025.93
14:53:56|33025.93
14:53:58|33025.93
14:53:59|33025.93
14:54:00|33025.93
14:54:01|33025.93
14:54:02|33025.93
14:54:03|33025.93
14:54:04|33034.81
14:54:05|33022.04
14:54:06|33037.19
14:54:07|33037.19
14:54:08|33037.19
14:54:09|33037.19
14:54:10|33042.13
14:54:11|33042.13
14:54:12|33042.13
14:54:13|33042.13
14:54:14|33042.13
14:54:15|33042.13
14:54:16|33042.13
14:54:17|33042.13
14:54:18|33042.13
14:54:19|33042.13
14:54:20|33042.13
14:54:21|33042.13
14:54:22|33042.13
14:54:23|33042.13
14:54:24|33042.13
14:54:26|33029.65
14:54:27|33033.04
14:54:28|33034.84
14:54:30|33032.82
14:54:31|33032.82
14:54:32|33032.82
14:54:33|33032.82
14:54:34|33032.82
14:54:35|33032.82
14:54:36|33032.82
14:54:37|33032.82
14:54:38|33032.82
14:54:39|33032.82
14:54:40|33032.82
14:54:41|33032.82
14:54:42|33032.82
14:54:43|33032.82
14:54:44|33032.82
14:54:45|33032.82
14:54:46|33032.82
14:54:47|33032.82
14:54:48|33032.82
14:54:49|33021.92
14:54:50|33021.92
14:54:52|33021.92
14:54:53|33010.41
14:54:53|33021.01
14:54:55|33021.01
14:54:55|33021.01
14:54:57|33021.01
14:54:57|33021.01
14:54:59|33021.01
14:55:00|33011.12
14:55:00|33011.12
14:55:01|33011.12
14:55:02|33011.12
14:55:04|33011.12
14:55:05|33011.12
14:55:05|33000.77
14:55:07|33000.77
14:55:08|33000.
14:55:08|33000.
14:55:09|33000.
14:55:11|32995.23
14:55:12|32995.23
14:55:13|32995.23
14:55:13|32995.23
14:55:14|32995.23
14:55:15|32995.23
14:55:16|33010.4
14:55:17|33010.4
14:55:18|33010.4
14:55:20|33010.4
14:55:21|33010.4
14:55:22|33010.4
14:55:22|33010.4
14:55:23|33010.4
14:55:25|33010.4
14:55:26|33000.32
14:55:28|33000.32
14:55:29|33000.32
14:55:31|33000.32
14:55:31|33023.29
14:55:33|33023.29
14:55:35|33023.29
14:55:35|33023.29
14:55:37|33023.29
14:55:38|33023.29
14:55:39|33023.29
14:55:40|33023.29
14:55:41|33023.29
14:55:42|33023.29
14:55:44|33023.29
14:55:45|33023.29
14:55:46|33032.6
14:55:47|33032.6
14:55:48|33032.6
14:55:49|33032.6
14:55:50|33032.6
14:55:50|33032.6
14:55:53|33032.6
14:55:53|33032.6
14:55:54|33032.6
14:55:55|33021.86
14:55:56|33021.86
14:55:57|33021.86
14:55:58|33021.86
14:55:59|33021.86
14:56:00|33021.86
14:56:01|33021.86
14:56:03|33048.36
14:56:04|33052.85
14:56:05|33052.85
14:56:06|33052.85
14:56:06|33052.85
14:56:08|33052.85
14:56:09|33052.85
14:56:10|33052.85
14:56:10|33066.09
14:56:12|33066.09
14:56:13|33066.09
14:56:14|33066.09
14:56:14|33066.09
14:56:16|33066.09
14:56:17|33066.09
14:56:18|33066.09
14:56:19|33066.09
14:56:20|33066.09
14:56:21|33066.09
14:56:22|33066.09
14:56:22|33066.09
14:56:24|33066.09
14:56:25|33066.09
14:56:25|33049.61
14:56:28|33049.61
14:56:29|33049.61
14:56:29|33049.61
14:56:31|33049.61
14:56:33|33049.61
14:56:33|33049.61
14:56:34|33049.61
14:56:35|33049.61
14:56:36|33049.61
14:56:37|33049.61
14:56:39|33049.61
14:56:40|33049.61
14:56:41|33049.61
14:56:42|33049.61
14:56:43|33049.61
14:56:44|33052.47
14:56:45|33052.47
14:56:46|33052.47
14:56:47|33052.77
14:56:48|33052.77
14:56:50|33052.77
14:56:50|33052.77
14:56:51|33052.77
14:56:52|33052.77
14:56:53|33052.77
14:56:54|33052.77
14:56:55|33052.77
14:56:56|33052.77
14:56:57|33052.77
14:56:58|33052.77
14:56:59|33052.77
14:57:00|33032.23
14:57:01|33032.23
14:57:02|33045.52
14:57:03|33045.36
14:57:04|33045.36
14:57:05|33049.56
14:57:06|33049.56
14:57:07|33049.56
14:57:08|33049.56
14:57:09|33049.56
14:57:10|33049.56
14:57:11|33049.56
14:57:12|33041.32
14:57:13|33040.38
14:57:14|33040.38
14:57:15|33040.38
14:57:16|33040.38
14:57:17|33040.38
14:57:18|33040.38
14:57:19|33040.38
14:57:20|33040.38
14:57:21|33040.38
14:57:22|33040.38
14:57:23|33040.38
14:57:24|33040.38
14:57:25|33028.19
14:57:26|33028.19
14:57:28|33049.06
14:57:30|33049.06
14:57:31|33050.08
14:57:32|33050.08
14:57:34|33066.09
14:57:35|33066.09
14:57:36|33066.09
14:57:37|33055.23
14:57:38|33055.13
14:57:39|33055.13
14:57:41|33055.13
14:57:42|33055.13
14:57:43|33055.13
14:57:44|33055.13
14:57:45|33055.13
14:57:46|33055.67
14:57:47|33055.67
14:57:48|33055.67
14:57:48|33055.67
14:57:50|33055.67
14:57:51|33055.67
14:57:52|33055.67
14:57:52|33055.67
14:57:54|33055.67
14:57:55|33058.81
14:57:56|33059.42
14:57:57|33055.66
14:57:58|33055.24
14:57:59|33055.24
14:58:01|33055.24
14:58:01|33055.24
14:58:02|33055.24
14:58:03|33055.24
14:58:04|33055.24
14:58:05|33055.24
14:58:06|33055.24
14:58:08|33055.24
14:58:08|33055.24
14:58:09|33055.24
14:58:10|33056.33
14:58:11|33056.33
14:58:13|33056.33
14:58:13|33056.33
14:58:14|33056.
14:58:15|33054.82
14:58:16|33054.82
14:58:17|33054.82
14:58:18|33054.82
14:58:19|33054.82
14:58:20|33054.82
14:58:21|33054.82
14:58:22|33054.82
14:58:23|33054.82
14:58:24|33054.82
14:58:25|33052.77
14:58:26|33052.77
14:58:27|33052.77
14:58:29|33052.77
14:58:31|33052.77
14:58:32|33052.77
14:58:33|33052.77
14:58:34|33052.77
14:58:36|33052.77
14:58:37|33052.77
14:58:37|33052.77
14:58:38|33070.61
14:58:39|33070.61
14:58:41|33070.61
14:58:42|33070.61
14:58:43|33070.61
14:58:44|33070.61
14:58:44|33070.61
14:58:45|33059.04
14:58:47|33059.05
14:58:48|33059.05
14:58:49|33059.05
14:58:50|33059.05
14:58:51|33059.05
14:58:52|33059.05
14:58:54|33056.02
14:58:54|33056.02
14:58:55|33056.02
14:58:57|33056.02
14:58:58|33056.02
14:58:58|33056.02
14:59:00|33056.02
14:59:00|33056.02
14:59:02|33056.03
14:59:04|33056.09
14:59:04|33056.09
14:59:05|33056.09
14:59:07|33056.09
14:59:07|33056.09
14:59:09|33056.09
14:59:09|33056.09
14:59:10|33049.14
14:59:11|33049.14
14:59:12|33049.14
14:59:13|33049.14
14:59:14|33049.14
14:59:16|33049.15
14:59:17|33049.15
14:59:18|33049.15
14:59:18|33049.15
14:59:19|33049.15
14:59:20|33049.15
14:59:21|33049.15
14:59:22|33049.15
14:59:23|33049.15
14:59:24|33049.15
14:59:26|33034.59
14:59:27|33034.59
14:59:27|33034.59
14:59:28|33034.59
14:59:30|33034.59
14:59:32|33034.59
14:59:33|33034.59
14:59:35|33034.59
14:59:36|33034.59
14:59:37|33034.59
14:59:38|33034.59
14:59:39|33034.59
14:59:40|33034.59
14:59:41|33034.59
14:59:42|33034.59
14:59:43|33034.59
14:59:44|33034.59
14:59:45|33034.59
14:59:46|33034.59
14:59:47|33034.59
14:59:48|33034.59
14:59:49|33034.59
14:59:50|33034.59
14:59:51|33034.59
14:59:52|33034.59
14:59:53|33034.59
14:59:54|33034.59
14:59:55|33034.59
14:59:56|33034.59
14:59:57|33034.59
14:59:58|33034.59
14:59:59|33034.59
15:00:00|33034.59
15:00:01|33034.59
15:00:02|33034.59
15:00:03|33054.23
15:00:04|33055.47
15:00:05|33055.47
15:00:06|33055.47
15:00:07|33055.47
15:00:08|33055.47
15:00:09|33055.47
15:00:10|33055.47
15:00:11|33055.47
15:00:12|33068.78
15:00:13|33068.78
15:00:14|33068.78
15:00:15|33053.03
15:00:16|33053.03
15:00:17|33053.03
15:00:18|33053.03
15:00:19|33053.03
15:00:20|33053.03
15:00:21|33053.03
15:00:22|33053.03
15:00:23|33053.03
15:00:25|33053.03
15:00:25|33048.27
15:00:26|33048.27
15:00:27|33048.27
15:00:29|33048.27
15:00:30|33048.27
15:00:31|33048.27
15:00:33|33048.27
15:00:34|33048.27
15:00:35|33048.27
15:00:36|33048.27
15:00:37|33048.27
15:00:38|33048.27
15:00:39|33048.27
15:00:40|33048.27
15:00:41|33048.27
15:00:42|33048.27
15:00:43|33048.27
15:00:44|33048.27
15:00:45|33048.29
15:00:46|33048.29
15:00:47|33048.29
15:00:48|33048.29
15:00:49|33048.29
15:00:50|33048.29
15:00:51|33048.29
15:00:53|33048.29
15:00:54|33048.29
15:00:54|33048.29
15:00:55|33048.29
15:00:57|33048.29
15:00:58|33048.29
15:00:59|33048.29
15:01:00|33048.29
15:01:01|33048.29
15:01:02|33048.29
15:01:03|33048.29
15:01:04|33048.29
15:01:05|33048.29
15:01:06|33048.29
15:01:07|33048.29
15:01:08|33047.33
15:01:09|33047.33
15:01:10|33047.33
15:01:11|33047.33
15:01:12|33047.33
15:01:13|33047.33
15:01:14|33047.33
15:01:15|33047.33
15:01:16|33047.33
15:01:17|33047.33
15:01:18|33047.33
15:01:19|33047.33
15:01:20|33047.33
15:01:21|33047.33
15:01:22|33047.33
15:01:23|33047.33
15:01:24|33047.33
15:01:25|33038.92
15:01:26|33038.92
15:01:27|33038.92
15:01:28|33038.92
15:01:29|33059.5
15:01:30|33059.5
15:01:31|33059.5
15:01:33|33059.5
15:01:34|33059.5
15:01:34|33059.5
15:01:36|33059.5
15:01:38|33059.5
15:01:39|33059.5
15:01:40|33059.5
15:01:41|33060.
15:01:42|33060.
15:01:44|33060.
15:01:45|33060.
15:01:46|33060.
15:01:47|33060.
15:01:48|33060.
15:01:49|33060.
15:01:50|33060.
15:01:51|33060.
15:01:52|33060.
15:01:53|33060.
15:01:55|33060.
15:01:56|33040.33
15:01:57|33040.33
15:01:58|33040.33
15:01:59|33040.33
15:02:00|33040.33
15:02:01|33040.33
15:02:02|33040.33
15:02:03|33040.33
15:02:04|33040.33
15:02:05|33040.33
15:02:06|33040.33
15:02:07|33040.33
15:02:08|33040.33
15:02:09|33040.33
15:02:10|33040.33
15:02:11|33040.33
15:02:12|33040.33
15:02:13|33040.33
15:02:14|33040.33
15:02:15|33040.33
15:02:16|33040.33
15:02:17|33040.33
15:02:18|33040.33
15:02:19|33040.33
15:02:20|33040.33
15:02:21|33040.33
15:02:22|33040.33
15:02:23|33040.33
15:02:24|33040.33
15:02:25|33032.31
15:02:26|33032.31
15:02:27|33032.31
15:02:28|33032.31
15:02:29|33032.31
15:02:30|33032.31
15:02:31|33032.31
15:02:32|33032.31
15:02:34|33032.31
15:02:36|33032.31
15:02:37|33032.31
15:02:39|33032.31
15:02:39|33032.31
15:02:40|33032.31
15:02:41|33032.31
15:02:43|33032.31
15:02:44|33032.31
15:02:45|33032.31
15:02:46|33032.31
15:02:47|33032.31
15:02:48|33032.31
15:02:49|33032.31
15:02:51|33040.53
15:02:51|33040.53
15:02:52|33040.53
15:02:53|33040.53
15:02:54|33040.53
15:02:55|33040.53
15:02:56|33040.53
15:02:57|33040.53
15:02:58|33040.53
15:02:59|33040.53
15:03:00|33040.53
15:03:01|33040.53
15:03:02|33040.53
15:03:03|33040.53
15:03:04|33040.53
15:03:05|33040.53
15:03:06|33050.
15:03:07|33050.
15:03:08|33050.
15:03:09|33050.
15:03:10|33050.
15:03:11|33050.
15:03:12|33050.
15:03:13|33050.
15:03:14|33050.
15:03:15|33036.76
15:03:16|33036.76
15:03:17|33058.11
15:03:18|33071.17
15:03:19|33074.2
15:03:20|33074.2
15:03:21|33087.27
15:03:22|33087.27
15:03:23|33087.27
15:03:24|33087.27
15:03:25|33082.41
15:03:26|33082.41
15:03:27|33082.41
15:03:28|33082.41
15:03:30|33082.41
15:03:31|33082.41
15:03:32|33082.41
15:03:33|33082.41
15:03:34|33082.41
15:03:36|33082.41
15:03:36|33082.41
15:03:37|33096.62
15:03:38|33096.62
15:03:40|33096.62
15:03:41|33096.62
15:03:42|33096.62
15:03:43|33096.62
15:03:45|33111.44
15:03:45|33111.44
15:03:46|33111.44
15:03:48|33111.44
15:03:49|33111.44
15:03:50|33111.44
15:03:51|33111.44
15:03:52|33111.44
15:03:52|33111.44
15:03:54|33111.44
15:03:55|33111.44
15:03:56|33091.84
15:03:57|33091.84
15:03:58|33091.84
15:03:59|33091.84
15:04:00|33091.84
15:04:01|33091.84
15:04:02|33091.84
15:04:03|33091.84
15:04:04|33091.84
15:04:05|33091.84
15:04:06|33091.84
15:04:06|33091.84
15:04:08|33091.84
15:04:09|33091.84
15:04:10|33091.84
15:04:11|33091.84
15:04:12|33091.84
15:04:14|33091.84
15:04:14|33091.84
15:04:15|33091.84
15:04:16|33091.84
15:04:17|33091.84
15:04:18|33091.84
15:04:19|33091.84
15:04:20|33091.84
15:04:21|33091.84
15:04:22|33100.91
15:04:23|33100.91
15:04:25|33100.91
15:04:25|33088.83
15:04:26|33088.83
15:04:27|33088.83
15:04:28|33088.83
15:04:29|33088.83
15:04:30|33088.83
15:04:31|33088.83
15:04:32|33088.83
15:04:33|33088.83
15:04:35|33088.83
15:04:36|33088.83
15:04:38|33088.83
15:04:39|33088.83
15:04:40|33088.83
15:04:41|33088.83
15:04:42|33088.83
15:04:43|33088.83
15:04:44|33088.83
15:04:45|33088.83
15:04:46|33088.83
15:04:47|33088.83
15:04:48|33088.83
15:04:49|33088.83
15:04:50|33088.83
15:04:51|33088.83
15:04:52|33088.83
15:04:54|33088.83
15:04:55|33088.83
15:04:55|33088.83
15:04:56|33088.83
15:04:57|33088.83
15:04:59|33088.83
15:05:00|33088.83
15:05:01|33088.83
15:05:02|33088.83
15:05:03|33088.83
15:05:04|33088.83
15:05:05|33088.83
15:05:06|33101.87
15:05:07|33101.87
15:05:08|33101.87
15:05:09|33101.87
15:05:10|33101.87
15:05:11|33101.87
15:05:12|33101.87
15:05:13|33101.87
15:05:14|33101.87
15:05:15|33101.87
15:05:16|33101.87
15:05:17|33101.87
15:05:18|33101.87
15:05:19|33101.87
15:05:20|33101.87
15:05:21|33101.87
15:05:22|33101.87
15:05:23|33101.87
15:05:24|33101.87
15:05:25|33101.87
15:05:26|33087.55
15:05:27|33087.55
15:05:28|33087.55
15:05:29|33087.55
15:05:30|33087.55
15:05:31|33100.
15:05:32|33100.
15:05:33|33100.
15:05:34|33100.
15:05:35|33100.
15:05:36|33101.92
15:05:38|33101.92
15:05:39|33101.92
15:05:41|33101.92
15:05:41|33101.92
15:05:43|33101.93
15:05:44|33101.93
15:05:45|33101.93
15:05:47|33101.93
15:05:47|33101.93
15:05:48|33101.93
15:05:49|33101.93
15:05:51|33101.93
15:05:52|33101.93
15:05:53|33101.93
15:05:54|33101.93
15:05:55|33101.93
15:05:56|33101.93
15:05:57|33101.93
15:05:58|33101.93
15:05:59|33101.93
15:06:00|33101.93
15:06:02|33101.93
15:06:03|33101.93
15:06:03|33101.93
15:06:05|33101.93
15:06:06|33101.93
15:06:07|33110.21
15:06:08|33110.21
15:06:09|33110.21
15:06:10|33081.54
15:06:11|33081.54
15:06:12|33081.54
15:06:13|33081.54
15:06:14|33081.54
15:06:16|33081.54
15:06:17|33081.54
15:06:17|33081.54
15:06:18|33081.54
15:06:19|33081.54
15:06:20|33081.54
15:06:21|33081.54
15:06:23|33081.54
15:06:24|33081.54
15:06:25|33081.54
15:06:25|33081.64
15:06:27|33081.64
15:06:27|33081.64
15:06:28|33081.64
15:06:29|33081.64
15:06:30|33081.64
15:06:32|33081.64
15:06:33|33081.64
15:06:34|33081.64
15:06:35|33081.64
15:06:36|33081.64
15:06:38|33081.64
15:06:38|33081.64
15:06:40|33081.64
15:06:41|33081.64
15:06:42|33081.64
15:06:43|33119.33
15:06:45|33119.33
15:06:46|33119.33
15:06:47|33119.33
15:06:48|33119.33
15:06:49|33119.33
15:06:50|33119.33
15:06:51|33119.33
15:06:53|33119.33
15:06:53|33119.33
15:06:54|33119.33
15:06:56|33126.96
15:06:56|33129.01
15:06:57|33129.01
15:06:58|33129.01
15:07:00|33129.01
15:07:00|33129.01
15:07:02|33129.01
15:07:02|33129.01
15:07:04|33129.03
15:07:05|33129.5
15:07:06|33129.5
15:07:06|33129.5
15:07:07|33129.5
15:07:08|33129.5
15:07:10|33129.5
15:07:11|33129.5
15:07:11|33129.5
15:07:12|33129.5
15:07:13|33129.5
15:07:15|33108.82
15:07:16|33108.82
15:07:17|33108.82
15:07:18|33108.82
15:07:19|33108.82
15:07:21|33108.82
15:07:21|33108.82
15:07:23|33108.82
15:07:24|33108.82
15:07:25|33100.87
15:07:26|33100.87
15:07:27|33100.87
15:07:28|33100.87
15:07:29|33100.87
15:07:30|33100.87
15:07:32|33100.87
15:07:33|33100.87
15:07:33|33100.87
15:07:34|33100.87
15:07:36|33129.5
15:07:36|33129.5
15:07:38|33129.5
15:07:40|33129.5
15:07:41|33129.5
15:07:42|33129.5
15:07:43|33129.5
15:07:43|33129.5
15:07:44|33129.5
15:07:45|33129.5
15:07:47|33129.5
15:07:48|33129.5
15:07:49|33129.5
15:07:49|33129.5
15:07:50|33129.5
15:07:51|33129.5
15:07:53|33129.5
15:07:54|33129.5
15:07:56|33129.5
15:07:56|33129.5
15:07:58|33129.5
15:07:59|33129.5
15:07:59|33129.5
15:08:01|33129.5
15:08:02|33129.5
15:08:02|33129.5
15:08:04|33129.5
15:08:05|33129.5
15:08:05|33129.5
15:08:07|33129.5
15:08:07|33129.5
15:08:08|33129.5
15:08:10|33129.5
15:08:10|33129.5
15:08:11|33129.5
15:08:12|33129.5
15:08:14|33129.5
15:08:14|33129.5
15:08:16|33129.5
15:08:16|33129.5
15:08:17|33129.5
15:08:19|33129.5
15:08:20|33129.5
15:08:20|33110.52
15:08:21|33110.52
15:08:22|33110.52
15:08:23|33110.52
15:08:24|33110.52
15:08:26|33097.82
15:08:26|33097.82
15:08:28|33097.82
15:08:28|33097.82
15:08:29|33097.82
15:08:31|33097.82
15:08:32|33097.82
15:08:32|33126.39
15:08:33|33126.4
15:08:34|33126.4
15:08:36|33126.4
15:08:36|33126.4
15:08:37|33126.4
15:08:39|33126.4
15:08:41|33126.4
15:08:42|33126.4
15:08:44|33126.4
15:08:45|33126.4
15:08:46|33098.85
15:08:46|33098.85
15:08:47|33098.85
15:08:49|33098.85
15:08:50|33098.85
15:08:51|33098.85
15:08:52|33098.85
15:08:53|33098.85
15:08:54|33098.85
15:08:55|33098.85
15:08:56|33098.85
15:08:58|33098.85
15:08:59|33098.85
15:08:59|33098.85
15:09:00|33098.85
15:09:02|33098.85
15:09:02|33098.85
15:09:03|33098.85
15:09:05|33098.85
15:09:06|33098.85
15:09:07|33098.85
15:09:08|33098.85
15:09:09|33098.85
15:09:09|33098.85
15:09:11|33098.85
15:09:11|33098.85
15:09:13|33098.85
15:09:14|33098.85
15:09:15|33098.85
15:09:15|33097.81
15:09:17|33097.81
15:09:17|33097.81
15:09:18|33097.81
15:09:20|33097.81
15:09:21|33097.81
15:09:21|33097.81
15:09:22|33097.81
15:09:23|33097.81
15:09:24|33097.81
15:09:26|33098.17
15:09:27|33098.17
15:09:28|33098.17
15:09:29|33098.17
15:09:30|33098.17
15:09:31|33098.17
15:09:32|33098.17
15:09:33|33098.17
15:09:33|33098.17
15:09:35|33098.17
15:09:35|33098.17
15:09:36|33098.17
15:09:37|33098.17
15:09:38|33098.17
15:09:40|33098.17
15:09:42|33098.17
15:09:43|33098.17
15:09:45|33098.17
15:09:46|33098.17
15:09:46|33098.17
15:09:47|33098.17
15:09:49|33098.17
15:09:49|33098.17
15:09:51|33099.05
15:09:52|33099.07
15:09:52|33099.07
15:09:54|33099.07
15:09:54|33099.07
15:09:55|33099.07
15:09:57|33099.07
15:09:58|33099.07
15:09:59|33099.07
15:10:00|33099.07
15:10:01|33099.07
15:10:02|33099.07
15:10:03|33099.07
15:10:04|33099.07
15:10:05|33099.07
15:10:06|33099.07
15:10:07|33099.07
15:10:08|33099.07
15:10:09|33099.07
15:10:10|33099.07
15:10:12|33099.07
15:10:12|33099.07
15:10:14|33099.07
15:10:14|33099.07
15:10:15|33099.07
15:10:16|33099.07
15:10:17|33099.07
15:10:18|33099.07
15:10:19|33099.07
15:10:20|33099.07
15:10:22|33099.07
15:10:22|33099.07
15:10:23|33099.07
15:10:24|33099.07
15:10:25|33099.29
15:10:26|33099.29
15:10:28|33099.29
15:10:29|33099.29
15:10:29|33099.29
15:10:31|33099.29
15:10:31|33099.29
15:10:33|33099.29
15:10:34|33099.29
15:10:34|33099.29
15:10:35|33099.29
15:10:36|33099.29
15:10:38|33099.29
15:10:39|33099.29
15:10:40|33099.29
15:10:41|33099.29
15:10:43|33099.29
15:10:43|33099.29
15:10:45|33099.29
15:10:46|33099.29
15:10:48|33099.29
15:10:49|33099.29
15:10:50|33099.29
15:10:50|33099.29
15:10:52|33099.29
15:10:53|33099.29
15:10:54|33099.29
15:10:55|33099.91
15:10:56|33099.91
15:10:57|33099.91
15:10:58|33099.91
15:10:59|33099.91
15:11:00|33099.91
15:11:01|33099.91
15:11:02|33126.55
15:11:04|33139.43
15:11:05|33139.43
15:11:06|33139.43
15:11:07|33139.43
15:11:08|33139.43
15:11:09|33139.43
15:11:10|33139.43
15:11:11|33139.43
15:11:12|33139.43
15:11:13|33139.43
15:11:14|33139.43
15:11:15|33139.43
15:11:16|33139.43
15:11:17|33139.43
15:11:18|33139.43
15:11:19|33139.43
15:11:20|33139.43
15:11:21|33139.43
15:11:22|33139.43
15:11:23|33139.43
15:11:24|33139.43
15:11:25|33128.94
15:11:26|33128.94
15:11:27|33129.04
15:11:28|33129.04
15:11:29|33129.04
15:11:30|33129.04
15:11:32|33129.04
15:11:32|33129.04
15:11:33|33129.04
15:11:35|33129.04
15:11:35|33129.04
15:11:36|33139.45
15:11:38|33139.45
15:11:38|33139.45
15:11:40|33141.45
15:11:40|33141.45
15:11:42|33141.45
15:11:43|33146.
15:11:44|33146.
15:11:45|33146.
15:11:46|33146.
15:11:47|33146.
15:11:48|33146.
15:11:49|33140.36
15:11:50|33140.36
15:11:51|33140.36
15:11:53|33140.36
15:11:53|33140.36
15:11:55|33140.36
15:11:55|33130.49
15:11:56|33130.49
15:11:58|33130.49
15:11:58|33130.49
15:12:00|33130.49
15:12:00|33130.49
15:12:02|33150.
15:12:02|33150.
15:12:04|33150.
15:12:05|33150.
15:12:05|33150.
15:12:06|33145.83
15:12:08|33145.83
15:12:09|33145.83
15:12:10|33145.83
15:12:10|33145.83
15:12:11|33145.83
15:12:13|33145.83
15:12:14|33145.83
15:12:15|33145.83
15:12:16|33145.83
15:12:17|33145.83
15:12:18|33145.83
15:12:19|33145.83
15:12:20|33145.83
15:12:21|33145.83
15:12:22|33145.83
15:12:23|33145.83
15:12:24|33145.83
15:12:25|33142.41
15:12:26|33142.41
15:12:27|33142.41
15:12:28|33142.41
15:12:29|33142.41
15:12:30|33142.41
15:12:31|33142.41
15:12:32|33142.41
15:12:33|33142.41
15:12:34|33142.41
15:12:36|33142.41
15:12:36|33142.41
15:12:38|33142.41
15:12:38|33142.41
15:12:40|33142.41
15:12:40|33142.41
15:12:42|33142.41
15:12:43|33142.41
15:12:44|33142.41
15:12:45|33142.41
15:12:46|33142.41
15:12:48|33142.41
15:12:49|33142.41
15:12:50|33142.41
15:12:51|33142.41
15:12:52|33137.66
15:12:52|33137.66
15:12:53|33137.66
15:12:54|33137.66
15:12:56|33149.83
15:12:56|33149.83
15:12:58|33149.83
15:12:58|33149.83
15:13:00|33149.83
15:13:01|33149.83
15:13:01|33149.83
15:13:02|33149.83
15:13:04|33149.83
15:13:04|33149.83
15:13:06|33149.83
15:13:06|33149.83
15:13:08|33149.83
15:13:09|33149.83
15:13:09|33149.83
15:13:10|33149.83
15:13:11|33149.83
15:13:12|33149.83
15:13:13|33149.83
15:13:15|33149.83
15:13:16|33149.83
15:13:17|33149.83
15:13:18|33149.83
15:13:19|33149.83
15:13:20|33149.83
15:13:21|33149.83
15:13:22|33149.83
15:13:23|33149.83
15:13:24|33149.83
15:13:25|33133.11
15:13:26|33133.11
15:13:27|33133.11
15:13:28|33133.11
15:13:29|33133.11
15:13:30|33133.11
15:13:31|33133.11
15:13:32|33133.11
15:13:33|33133.11
15:13:34|33133.11
15:13:35|33133.11
15:13:36|33133.11
15:13:37|33133.11
15:13:38|33133.11
15:13:39|33133.11
15:13:40|33133.11
15:13:41|33133.11
15:13:42|33133.11
15:13:43|33133.11
15:13:45|33133.11
15:13:46|33133.11
15:13:47|33133.11
15:13:48|33133.11
15:13:49|33133.11
15:13:50|33133.11
15:13:51|33133.11
15:13:52|33133.11
15:13:53|33133.11
15:13:54|33133.11
15:13:55|33133.11
15:13:56|33133.11
15:13:57|33133.11
15:13:59|33133.11
15:14:00|33133.11
15:14:01|33136.67
15:14:03|33151.22
15:14:04|33151.22
15:14:06|33151.22
15:14:07|33151.22
15:14:08|33151.22
15:14:09|33151.22
15:14:10|33151.22
15:14:11|33151.22
15:14:12|33151.22
15:14:13|33151.22
15:14:14|33151.22
15:14:15|33151.22
15:14:16|33151.22
15:14:17|33151.22
15:14:18|33151.22
15:14:19|33151.22
15:14:20|33151.22
15:14:21|33151.22
15:14:23|33151.22
15:14:24|33151.22
15:14:25|33151.22
15:14:26|33138.43
15:14:27|33138.43
15:14:28|33138.43
15:14:29|33154.93
15:14:30|33154.93
15:14:31|33154.92
15:14:32|33157.04
15:14:32|33157.04
15:14:34|33157.04
15:14:35|33157.04
15:14:36|33158.79
15:14:37|33158.79
15:14:38|33158.79
15:14:39|33158.79
15:14:40|33158.79
15:14:40|33158.79
15:14:42|33158.79
15:14:43|33158.79
15:14:43|33158.79
15:14:45|33158.79
15:14:47|33147.38
15:14:47|33147.38
15:14:48|33147.38
15:14:49|33147.38
15:14:50|33147.38
15:14:52|33147.38
15:14:53|33147.38
15:14:55|33147.38
15:14:55|33147.2
15:14:56|33147.2
15:14:57|33158.79
15:14:58|33158.79
15:14:59|33163.93
15:15:01|33163.93
15:15:02|33163.93
15:15:04|33163.93
15:15:04|33163.93
15:15:06|33163.93
15:15:07|33163.93
15:15:09|33163.93
15:15:09|33163.93
15:15:10|33163.93
15:15:11|33163.93
15:15:12|33163.93
15:15:13|33163.93
15:15:14|33163.93
15:15:15|33163.93
15:15:17|33163.93
15:15:17|33163.93
15:15:18|33163.93
15:15:19|33163.93
15:15:20|33163.93
15:15:21|33163.93
15:15:22|33163.93
15:15:23|33163.93
15:15:24|33163.93
15:15:25|33151.83
15:15:26|33151.83
15:15:28|33151.83
15:15:28|33151.83
15:15:29|33151.83
15:15:30|33151.83
15:15:31|33151.83
15:15:32|33151.83
15:15:33|33151.83
15:15:34|33151.83
15:15:35|33151.83
15:15:36|33151.83
15:15:37|33151.83
15:15:39|33151.83
15:15:39|33151.83
15:15:40|33151.83
15:15:41|33151.83
15:15:42|33151.83
15:15:43|33151.83
15:15:44|33151.83
15:15:46|33151.83
15:15:47|33151.83
15:15:49|33173.22
15:15:50|33179.46
15:15:50|33179.46
15:15:51|33179.46
15:15:52|33179.46
15:15:53|33179.46
15:15:54|33179.46
15:15:55|33165.98
15:15:56|33165.98
15:15:57|33165.97
15:15:58|33165.97
15:15:59|33165.97
15:16:00|33165.97
15:16:01|33165.97
15:16:02|33165.97
15:16:03|33165.97
15:16:04|33165.97
15:16:05|33165.97
15:16:06|33165.97
15:16:07|33165.97
15:16:09|33165.97
15:16:10|33165.97
15:16:12|33179.45
15:16:12|33179.45
15:16:13|33179.45
15:16:14|33179.45
15:16:15|33179.45
15:16:16|33179.45
15:16:17|33196.08
15:16:18|33199.98
15:16:19|33199.98
15:16:20|33199.98
15:16:21|33199.98
15:16:22|33199.98
15:16:23|33199.98
15:16:24|33199.98
15:16:25|33178.98
15:16:26|33178.98
15:16:28|33178.98
15:16:28|33178.98
15:16:29|33178.98
15:16:30|33178.98
15:16:31|33178.98
15:16:32|33178.98
15:16:33|33178.98
15:16:34|33178.98
15:16:35|33178.98
15:16:36|33178.98
15:16:37|33178.98
15:16:38|33178.98
15:16:39|33178.98
15:16:40|33186.17
15:16:41|33179.63
15:16:42|33179.63
15:16:43|33179.63
15:16:45|33169.52
15:16:47|33199.97
15:16:48|33199.97
15:16:50|33199.97
15:16:51|33199.97
15:16:52|33199.97
15:16:53|33199.97
15:16:54|33199.97
15:16:55|33199.97
15:16:56|33199.97
15:16:57|33199.97
15:16:58|33199.97
15:16:59|33199.97
15:17:01|33199.97
15:17:01|33199.97
15:17:02|33199.97
15:17:03|33199.97
15:17:04|33199.97
15:17:05|33199.9
15:17:06|33199.97
15:17:07|33199.97
15:17:08|33199.97
15:17:09|33199.97
15:17:10|33199.97
15:17:11|33199.97
15:17:12|33199.97
15:17:13|33199.97
15:17:14|33199.97
15:17:15|33200.
15:17:16|33200.
15:17:17|33200.
15:17:18|33200.
15:17:20|33200.
15:17:20|33200.
15:17:22|33200.
15:17:23|33200.
15:17:24|33200.
15:17:25|33200.
15:17:26|33177.33
15:17:27|33177.33
15:17:28|33177.33
15:17:29|33177.33
15:17:30|33177.33
15:17:32|33177.33
15:17:32|33177.33
15:17:33|33177.33
15:17:35|33177.33
15:17:35|33177.33
15:17:36|33235.17
15:17:38|33222.83
15:17:39|33222.83
15:17:40|33222.83
15:17:41|33222.83
15:17:41|33222.83
15:17:42|33269.42
15:17:43|33313.91
15:17:44|33331.92
15:17:45|33337.39
15:17:47|33293.07
15:17:49|33276.02
15:17:49|33267.12
15:17:51|33292.09
15:17:52|33292.09
15:17:53|33292.09
15:17:54|33266.51
15:17:56|33266.51
15:17:57|33266.51
15:17:57|33266.51
15:17:59|33251.88
15:17:59|33251.88
15:18:01|33251.88
15:18:02|33269.18
15:18:04|33269.18
15:18:05|33269.18
15:18:06|33251.65
15:18:07|33238.66
15:18:08|33238.66
15:18:08|33238.66
15:18:09|33238.66
15:18:10|33238.66
15:18:11|33215.9
15:18:12|33215.9
15:18:14|33215.9
15:18:14|33223.96
15:18:16|33250.02
15:18:17|33271.98
15:18:18|33271.98
15:18:19|33267.86
15:18:20|33267.86
15:18:21|33267.86
15:18:22|33267.86
15:18:23|33267.86
15:18:24|33264.04
15:18:25|33253.78
15:18:26|33270.34
15:18:27|33270.34
15:18:28|33279.17
15:18:29|33279.17
15:18:30|33279.17
15:18:31|33279.17
15:18:32|33279.17
15:18:33|33279.17
15:18:34|33279.17
15:18:35|33279.17
15:18:36|33279.17
15:18:37|33279.17
15:18:38|33279.17
15:18:39|33279.17
15:18:40|33279.17
15:18:41|33296.4
15:18:42|33277.1
15:18:43|33277.1
15:18:44|33277.1
15:18:45|33277.1
15:18:46|33267.02
15:18:47|33263.32
15:18:48|33263.32
15:18:50|33263.32
15:18:50|33263.32
15:18:52|33263.32
15:18:53|33282.25
15:18:55|33282.25
15:18:56|33257.63
15:18:57|33257.63
15:18:58|33257.63
15:18:59|33257.63
15:19:00|33257.63
15:19:01|33257.63
15:19:02|33257.63
15:19:03|33257.63
15:19:04|33257.63
15:19:06|33296.39
15:19:07|33304.91
15:19:08|33304.91
15:19:09|33304.91
15:19:10|33304.91
15:19:11|33304.91
15:19:11|33304.91
15:19:13|33304.91
15:19:14|33290.4
15:19:15|33290.4
15:19:16|33280.41
15:19:17|33280.41
15:19:18|33280.41
15:19:19|33280.41
15:19:20|33280.41
15:19:21|33280.41
15:19:22|33280.41
15:19:23|33280.41
15:19:24|33280.41
15:19:25|33230.5
15:19:26|33258.71
15:19:27|33259.04
15:19:28|33259.04
15:19:29|33259.04
15:19:30|33259.04
15:19:31|33259.04
15:19:32|33259.04
15:19:33|33259.04
15:19:34|33259.04
15:19:35|33259.04
15:19:36|33259.04
15:19:38|33259.04
15:19:38|33259.04
15:19:40|33259.04
15:19:40|33259.04
15:19:42|33259.04
15:19:42|33298.14
15:19:44|33298.14
15:19:45|33298.14
15:19:45|33298.14
15:19:47|33298.14
15:19:47|33298.14
15:19:49|33298.14
15:19:50|33298.14
15:19:51|33298.14
15:19:52|33298.14
15:19:53|33298.14
15:19:54|33244.72
15:19:55|33243.79
15:19:56|33243.79
15:19:57|33243.79
15:19:58|33243.79
15:19:59|33243.79
15:20:00|33243.79
15:20:01|33243.79
15:20:02|33243.79
15:20:04|33243.79
15:20:05|33243.79
15:20:06|33243.79
15:20:07|33243.79
15:20:08|33243.79
15:20:09|33243.79
15:20:10|33243.79
15:20:11|33243.79
15:20:12|33243.79
15:20:13|33243.79
15:20:14|33243.79
15:20:14|33243.79
15:20:15|33243.79
15:20:17|33243.79
15:20:18|33243.79
15:20:19|33243.79
15:20:20|33243.79
15:20:21|33243.79
15:20:22|33243.79
15:20:23|33243.79
15:20:24|33243.79
15:20:24|33262.42
15:20:26|33242.24
15:20:27|33242.24
15:20:28|33242.24
15:20:29|33242.24
15:20:30|33242.24
15:20:31|33242.24
15:20:32|33242.24
15:20:33|33242.24
15:20:33|33242.24
15:20:35|33242.24
15:20:36|33242.24
15:20:36|33242.24
15:20:38|33242.24
15:20:39|33242.24
15:20:40|33242.24
15:20:41|33242.24
15:20:42|33242.24
15:20:43|33242.24
15:20:44|33242.24
15:20:45|33242.24
15:20:45|33242.24
15:20:46|33242.24
15:20:48|33242.24
15:20:49|33242.24
15:20:50|33242.24
15:20:52|33236.82
15:20:52|33236.82
15:20:54|33236.82
15:20:54|33236.82
15:20:56|33236.82
15:20:57|33236.82
15:20:58|33236.82
15:20:59|33236.82
15:21:00|33236.82
15:21:01|33236.82
15:21:02|33236.82
15:21:03|33236.82
15:21:04|33236.82
15:21:06|33236.82
15:21:06|33236.82
15:21:07|33236.82
15:21:08|33236.82
15:21:09|33236.82
15:21:11|33228.98
15:21:11|33228.98
15:21:12|33228.98
15:21:13|33228.98
15:21:14|33228.98
15:21:15|33228.98
15:21:17|33228.98
15:21:18|33241.61
15:21:19|33241.61
15:21:20|33241.61
15:21:21|33257.88
15:21:22|33257.88
15:21:22|33257.88
15:21:24|33257.88
15:21:24|33257.88
15:21:26|33240.21
15:21:27|33272.7
15:21:28|33272.7
15:21:29|33272.7
15:21:30|33272.7
15:21:31|33272.7
15:21:31|33272.7
15:21:33|33272.7
15:21:34|33272.7
15:21:35|33272.7
15:21:36|33272.7
15:21:37|33272.7
15:21:38|33272.7
15:21:39|33272.7
15:21:40|33272.7
15:21:41|33259.22
15:21:42|33242.59
15:21:43|33242.59
15:21:44|33242.59
15:21:45|33242.59
15:21:46|33242.59
15:21:47|33242.59
15:21:48|33242.59
15:21:49|33242.59
15:21:50|33242.59
15:21:51|33223.22
15:21:53|33223.22
15:21:54|33242.94
15:21:55|33242.64
15:21:56|33242.45
15:21:57|33241.97
15:21:58|33241.97
15:21:59|33243.69
15:22:00|33243.57
15:22:01|33243.57
15:22:02|33243.57
15:22:03|33243.57
15:22:04|33243.57
15:22:05|33243.57
15:22:06|33243.57
15:22:07|33243.57
15:22:08|33243.57
15:22:09|33243.57
15:22:10|33243.57
15:22:12|33223.57
15:22:12|33223.55
15:22:13|33230.31
15:22:14|33230.31
15:22:15|33230.31
15:22:16|33228.24
15:22:17|33230.46
15:22:19|33230.46
15:22:20|33230.46
15:22:21|33228.01
15:22:22|33227.96
15:22:23|33228.
15:22:24|33228.
15:22:25|33228.
15:22:26|33211.98
15:22:27|33211.98
15:22:28|33211.98
15:22:29|33211.98
15:22:30|33211.98
15:22:31|33211.98
15:22:32|33211.98
15:22:33|33239.29
15:22:34|33239.29
15:22:35|33243.57
15:22:35|33243.57
15:22:36|33243.57
15:22:37|33243.57
15:22:39|33243.57
15:22:40|33243.57
15:22:41|33243.57
15:22:42|33243.57
15:22:43|33243.57
15:22:44|33247.1
15:22:45|33247.26
15:22:46|33229.59
15:22:48|33229.59
15:22:48|33229.59
15:22:49|33229.59
15:22:50|33229.59
15:22:51|33229.59
15:22:52|33229.59
15:22:54|33229.59
15:22:56|33229.59
15:22:57|33229.59
15:22:59|33229.59
15:22:59|33229.59
15:23:00|33229.59
15:23:01|33229.59
15:23:02|33229.59
15:23:03|33229.59
15:23:04|33229.59
15:23:06|33229.59
15:23:08|33229.59
15:23:08|33229.59
15:23:09|33229.59
15:23:10|33229.59
15:23:12|33229.59
15:23:13|33229.59
15:23:14|33229.59
15:23:15|33229.59
15:23:16|33229.59
15:23:17|33229.59
15:23:18|33229.59
15:23:19|33229.59
15:23:20|33229.59
15:23:22|33229.59
15:23:22|33229.59
15:23:23|33264.26
15:23:24|33264.26
15:23:25|33241.5
15:23:26|33241.5
15:23:28|33241.5
15:23:28|33241.5
15:23:29|33241.5
15:23:30|33241.5
15:23:31|33241.5
15:23:33|33241.5
15:23:33|33241.5
15:23:34|33241.5
15:23:35|33241.5
15:23:36|33241.5
15:23:38|33241.5
15:23:38|33241.5
15:23:40|33241.5
15:23:40|33241.5
15:23:41|33264.67
15:23:42|33264.67
15:23:43|33264.67
15:23:44|33264.67
15:23:45|33248.15
15:23:47|33248.15
15:23:48|33248.15
15:23:49|33248.15
15:23:50|33248.15
15:23:51|33248.15
15:23:52|33248.15
15:23:53|33248.07
15:23:55|33255.34
15:23:56|33255.34
15:23:57|33255.34
15:23:59|33255.34
15:23:59|33255.34
15:24:01|33255.34
15:24:01|33255.34
15:24:03|33255.34
15:24:04|33255.34
15:24:06|33255.34
15:24:07|33255.34
15:24:09|33255.31
15:24:10|33255.31
15:24:11|33255.31
15:24:12|33255.31
15:24:14|33255.31
15:24:15|33255.31
15:24:15|33255.31
15:24:17|33255.31
15:24:18|33255.31
15:24:19|33255.31
15:24:20|33255.31
15:24:22|33255.31
15:24:23|33260.32
15:24:24|33260.32
15:24:24|33260.32
15:24:26|33246.73
15:24:27|33246.73
15:24:29|33246.73
15:24:30|33246.73
15:24:30|33273.65
15:24:32|33274.31
15:24:32|33274.31
15:24:33|33274.31
15:24:34|33274.31
15:24:36|33274.31
15:24:36|33306.37
15:24:38|33316.69
15:24:39|33316.69
15:24:40|33316.69
15:24:41|33316.69
15:24:42|33314.16
15:24:43|33314.16
15:24:44|33333.
15:24:45|33323.66
15:24:47|33304.58
15:24:48|33299.07
15:24:48|33304.58
15:24:50|33304.58
15:24:51|33298.05
15:24:52|33316.83
15:24:52|33316.83
15:24:54|33316.83
15:24:55|33316.83
15:24:57|33316.83
15:24:58|33316.83
15:24:59|33316.83
15:24:59|33316.83
15:25:01|33316.83
15:25:02|33316.83
15:25:03|33316.83
15:25:04|33316.83
15:25:05|33307.92
15:25:07|33307.92
15:25:08|33307.92
15:25:09|33316.83
15:25:10|33316.83
15:25:11|33316.83
15:25:12|33316.83
15:25:13|33316.83
15:25:14|33316.83
15:25:15|33316.83
15:25:16|33316.83
15:25:17|33316.83
15:25:18|33316.83
15:25:19|33298.05
15:25:20|33298.05
15:25:21|33298.05
15:25:22|33298.05
15:25:23|33298.05
15:25:24|33298.05
15:25:25|33284.37
15:25:26|33308.2
15:25:27|33308.2
15:25:29|33308.2
15:25:30|33308.2
15:25:31|33308.2
15:25:32|33308.2
15:25:33|33308.2
15:25:34|33308.2
15:25:35|33308.2
15:25:36|33308.2
15:25:37|33308.2
15:25:38|33308.2
15:25:39|33308.2
15:25:40|33289.63
15:25:41|33289.63
15:25:42|33289.63
15:25:43|33289.63
15:25:44|33289.63
15:25:45|33289.63
15:25:46|33289.63
15:25:47|33289.63
15:25:48|33289.63
15:25:49|33289.63
15:25:50|33289.63
15:25:51|33289.63
15:25:52|33289.63
15:25:53|33289.63
15:25:54|33289.63
15:25:55|33289.63
15:25:57|33289.63
15:25:58|33289.63
15:26:00|33289.63
15:26:01|33289.63
15:26:02|33289.63
15:26:03|33289.63
15:26:04|33289.63
15:26:05|33289.63
15:26:06|33289.63
15:26:07|33289.63
15:26:08|33289.63
15:26:09|33289.63
15:26:10|33289.63
15:26:11|33289.63
15:26:13|33289.63
15:26:13|33289.63
15:26:14|33289.63
15:26:16|33289.63
15:26:16|33289.63
15:26:18|33289.63
15:26:19|33289.63
15:26:20|33289.63
15:26:21|33318.13
15:26:22|33318.13
15:26:23|33318.13
15:26:23|33318.13
15:26:25|33318.13
15:26:26|33313.34
15:26:27|33313.34
15:26:28|33313.34
15:26:29|33313.34
15:26:30|33331.02
15:26:30|33331.02
15:26:32|33331.02
15:26:33|33330.46
15:26:34|33330.46
15:26:35|33334.91
15:26:36|33334.91
15:26:37|33334.91
15:26:38|33334.91
15:26:39|33329.14
15:26:40|33329.14
15:26:41|33329.14
15:26:42|33322.19
15:26:43|33322.19
15:26:44|33322.19
15:26:45|33322.19
15:26:46|33322.19
15:26:47|33322.19
15:26:48|33322.19
15:26:49|33322.19
15:26:50|33322.19
15:26:51|33322.19
15:26:52|33322.19
15:26:53|33322.19
15:26:54|33322.19
15:26:54|33322.19
15:26:56|33335.86
15:26:58|33335.87
15:26:59|33335.87
15:27:00|33335.87
15:27:01|33335.87
15:27:03|33335.87
15:27:03|33335.87
15:27:04|33335.87
15:27:05|33335.87
15:27:06|33335.87
15:27:07|33335.87
15:27:08|33335.87
15:27:09|33352.19
15:27:11|33352.19
15:27:12|33352.19
15:27:13|33353.99
15:27:14|33353.99
15:27:15|33353.99
15:27:16|33353.99
15:27:18|33354.01
15:27:18|33354.01
15:27:19|33354.01
15:27:20|33354.01
15:27:21|33354.01
15:27:22|33354.01
15:27:23|33354.01
15:27:24|33354.01
15:27:25|33324.78
15:27:26|33324.78
15:27:27|33324.78
15:27:28|33324.78
15:27:29|33324.78
15:27:30|33351.62
15:27:32|33351.62
15:27:33|33354.01
15:27:34|33354.01
15:27:34|33354.01
15:27:35|33354.01
15:27:37|33354.01
15:27:38|33354.01
15:27:38|33354.01
15:27:39|33354.01
15:27:41|33354.01
15:27:42|33354.01
15:27:43|33330.02
15:27:44|33330.02
15:27:45|33330.02
15:27:46|33330.02
15:27:46|33330.02
15:27:48|33330.02
15:27:49|33330.02
15:27:49|33330.02
15:27:51|33353.53
15:27:52|33353.53
15:27:53|33353.53
15:27:54|33353.53
15:27:55|33353.53
15:27:56|33353.53
15:27:57|33353.53
15:27:59|33353.53
15:28:00|33341.13
15:28:02|33341.13
15:28:02|33341.13
15:28:04|33341.13
15:28:05|33341.13
15:28:07|33341.13
15:28:07|33341.13
15:28:08|33341.13
15:28:09|33341.13
15:28:10|33341.13
15:28:11|33341.13
15:28:12|33341.13
15:28:13|33365.94
15:28:14|33365.94
15:28:15|33365.94
15:28:16|33365.94
15:28:18|33365.97
15:28:18|33365.97
15:28:19|33365.97
15:28:20|33365.97
15:28:21|33365.97
15:28:22|33365.97
15:28:23|33365.97
15:28:24|33365.97
15:28:25|33347.02
15:28:26|33347.02
15:28:27|33347.02
15:28:28|33347.02
15:28:29|33347.02
15:28:30|33369.79
15:28:31|33369.81
15:28:32|33369.81
15:28:34|33369.81
15:28:34|33369.81
15:28:35|33369.92
15:28:36|33369.92
15:28:37|33369.92
15:28:38|33369.92
15:28:39|33369.92
15:28:40|33369.92
15:28:41|33369.92
15:28:42|33370.
15:28:43|33370.
15:28:44|33370.
15:28:45|33370.
15:28:46|33381.66
15:28:48|33381.66
15:28:48|33381.66
15:28:49|33381.66
15:28:50|33374.89
15:28:51|33374.89
15:28:52|33374.89
15:28:53|33365.91
15:28:54|33365.91
15:28:55|33365.77
15:28:56|33363.22
15:28:57|33363.22
15:28:59|33363.22
15:29:01|33363.22
15:29:02|33363.22
15:29:03|33363.22
15:29:05|33363.22
15:29:06|33363.22
15:29:07|33363.22
15:29:08|33363.22
15:29:09|33363.22
15:29:11|33363.22
15:29:11|33363.22
15:29:13|33363.22
15:29:13|33363.22
15:29:14|33363.22
15:29:15|33363.22
15:29:16|33363.22
15:29:18|33363.22
15:29:19|33389.2
15:29:19|33411.25
15:29:20|33426.54
15:29:22|33412.81
15:29:23|33396.08
15:29:24|33421.21
15:29:25|33421.21
15:29:26|33409.05
15:29:27|33402.88
15:29:28|33422.63
15:29:29|33422.63
15:29:30|33422.63
15:29:31|33422.63
15:29:32|33388.49
15:29:33|33382.26
15:29:34|33382.26
15:29:35|33382.26
15:29:36|33382.26
15:29:37|33403.3
15:29:38|33403.3
15:29:39|33411.75
15:29:40|33411.75
15:29:41|33411.75
15:29:42|33411.75
15:29:43|33411.75
15:29:44|33411.75
15:29:45|33411.75
15:29:46|33411.75
15:29:47|33411.75
15:29:48|33411.75
15:29:49|33411.75
15:29:51|33414.62
15:29:52|33414.62
15:29:52|33414.62
15:29:54|33414.62
15:29:55|33414.62
15:29:55|33414.62
15:29:57|33414.62
15:29:57|33414.62
15:29:59|33414.62
15:30:00|33414.62
15:30:01|33414.62
15:30:03|33414.62
15:30:04|33403.46
15:30:05|33381.62
15:30:06|33381.62
15:30:07|33381.62
15:30:08|33381.62
15:30:09|33381.62
15:30:10|33381.62
15:30:11|33381.62
15:30:12|33381.62
15:30:13|33381.62
15:30:14|33395.86
15:30:15|33395.86
15:30:16|33395.86
15:30:17|33395.86
15:30:18|33395.86
15:30:19|33395.86
15:30:20|33395.86
15:30:21|33395.86
15:30:22|33419.99
15:30:23|33419.99
15:30:24|33419.99
15:30:25|33406.64
15:30:26|33406.64
15:30:27|33406.64
15:30:28|33406.64
15:30:29|33406.64
15:30:30|33406.64
15:30:31|33406.64
15:30:32|33406.64
15:30:33|33406.64
15:30:34|33414.95
15:30:35|33414.95
15:30:36|33414.95
15:30:37|33414.95
15:30:38|33415.49
15:30:39|33415.49
15:30:40|33423.99
15:30:41|33423.99
15:30:42|33423.99
15:30:43|33436.37
15:30:44|33436.37
15:30:45|33450.
15:30:46|33450.
15:30:47|33443.4
15:30:49|33443.4
15:30:50|33443.4
15:30:50|33427.4
15:30:52|33427.4
15:30:53|33427.4
15:30:53|33427.4
15:30:54|33427.4
15:30:55|33427.4
15:30:57|33427.4
15:30:58|33427.4
15:30:58|33427.4
15:30:59|33427.4
15:31:01|33427.4
15:31:03|33427.4
15:31:04|33427.4
15:31:05|33427.4
15:31:07|33427.4
15:31:08|33427.4
15:31:09|33427.4
15:31:10|33427.4
15:31:10|33456.43
15:31:11|33459.84
15:31:13|33459.84
15:31:14|33459.84
15:31:14|33459.84
15:31:15|33459.84
15:31:16|33459.84
15:31:18|33459.84
15:31:19|33459.84
15:31:20|33459.84
15:31:21|33459.84
15:31:22|33459.84
15:31:23|33459.84
15:31:24|33459.84
15:31:25|33427.4
15:31:26|33427.4
15:31:27|33427.4
15:31:28|33427.4
15:31:29|33427.4
15:31:30|33427.4
15:31:31|33427.4
15:31:32|33427.4
15:31:33|33426.02
15:31:34|33400.5
15:31:35|33427.4
15:31:36|33427.4
15:31:37|33431.82
15:31:38|33431.82
15:31:39|33431.82
15:31:40|33431.82
15:31:41|33431.82
15:31:42|33431.82
15:31:44|33431.82
15:31:44|33428.38
15:31:45|33428.38
15:31:46|33418.35
15:31:48|33418.35
15:31:48|33418.35
15:31:50|33418.35
15:31:50|33418.35
15:31:51|33418.35
15:31:52|33418.35
15:31:53|33418.35
15:31:54|33418.35
15:31:55|33418.35
15:31:56|33429.11
15:31:58|33429.11
15:31:59|33429.11
15:31:59|33429.11
15:32:01|33429.11
15:32:01|33429.11
15:32:03|33429.11
15:32:05|33429.11
15:32:06|33418.35
15:32:07|33418.35
15:32:07|33418.35
15:32:09|33418.35
15:32:10|33418.35
15:32:11|33418.35
15:32:12|33418.35
15:32:13|33418.35
15:32:14|33418.35
15:32:15|33418.35
15:32:16|33418.35
15:32:17|33418.35
15:32:18|33418.35
15:32:19|33418.35
15:32:20|33418.35
15:32:21|33418.35
15:32:22|33418.35
15:32:23|33418.35
15:32:24|33418.35
15:32:25|33408.69
15:32:26|33408.69
15:32:27|33408.69
15:32:28|33408.69
15:32:29|33408.69
15:32:30|33408.69
15:32:31|33450.57
15:32:32|33459.09
15:32:33|33459.09
15:32:34|33459.09
15:32:35|33459.09
15:32:36|33459.09
15:32:37|33459.09
15:32:38|33459.09
15:32:39|33459.09
15:32:40|33459.09
15:32:41|33459.09
15:32:42|33459.09
15:32:43|33459.09
15:32:44|33459.09
15:32:45|33459.09
15:32:46|33459.09
15:32:47|33459.08
15:32:48|33459.08
15:32:49|33459.08
15:32:50|33459.08
15:32:51|33459.08
15:32:52|33459.08
15:32:53|33459.08
15:32:54|33459.08
15:32:55|33447.34
15:32:56|33430.94
15:32:57|33430.94
15:32:58|33430.94
15:32:59|33430.94
15:33:00|33430.94
15:33:01|33430.94
15:33:02|33430.94
15:33:04|33430.94
15:33:05|33430.94
15:33:06|33430.94
15:33:07|33430.94
15:33:08|33430.94
15:33:09|33459.13
15:33:10|33459.13
15:33:12|33459.13
15:33:13|33459.13
15:33:14|33459.13
15:33:15|33459.13
15:33:16|33459.13
15:33:18|33459.13
15:33:19|33459.13
15:33:20|33478.09
15:33:21|33478.09
15:33:21|33478.09
15:33:23|33478.09
15:33:24|33463.85
15:33:25|33463.85
15:33:26|33444.03
15:33:27|33444.03
15:33:28|33444.03
15:33:29|33444.03
15:33:30|33444.03
15:33:30|33444.03
15:33:32|33444.03
15:33:33|33444.03
15:33:34|33444.03
15:33:35|33472.89
15:33:35|33477.75
15:33:37|33477.75
15:33:38|33472.94
15:33:39|33472.94
15:33:40|33472.94
15:33:41|33472.94
15:33:42|33472.94
15:33:43|33472.94
15:33:44|33472.94
15:33:45|33472.94
15:33:45|33472.94
15:33:47|33472.94
15:33:47|33472.94
15:33:48|33486.57
15:33:50|33486.57
15:33:51|33486.57
15:33:52|33486.57
15:33:53|33496.35
15:33:54|33496.35
15:33:55|33485.89
15:33:56|33485.89
15:33:57|33485.89
15:33:58|33485.89
15:33:59|33485.89
15:34:00|33485.89
15:34:01|33500.
15:34:02|33500.
15:34:03|33500.
15:34:05|33499.7
15:34:07|33500.
15:34:07|33500.
15:34:09|33500.
15:34:10|33500.
15:34:11|33500.
15:34:12|33500.
15:34:13|33487.19
15:34:14|33487.19
15:34:15|33487.19
15:34:16|33487.19
15:34:17|33487.19
15:34:18|33487.19
15:34:19|33487.19
15:34:20|33485.91
15:34:22|33485.91
15:34:22|33485.53
15:34:23|33485.53
15:34:25|33485.53
15:34:25|33470.28
15:34:27|33470.28
15:34:28|33470.28
15:34:28|33470.28
15:34:30|33493.83
15:34:30|33493.83
15:34:31|33493.83
15:34:32|33493.83
15:34:33|33493.83
15:34:34|33493.83
15:34:35|33493.83
15:34:36|33493.83
15:34:37|33493.83
15:34:38|33493.83
15:34:39|33493.83
15:34:40|33493.83
15:34:41|33487.27
15:34:42|33487.27
15:34:44|33487.27
15:34:44|33487.27
15:34:46|33487.27
15:34:47|33487.27
15:34:48|33487.27
15:34:49|33487.27
15:34:51|33487.27
15:34:52|33487.27
15:34:53|33502.21
15:34:53|33502.21
15:34:54|33502.21
15:34:55|33502.21
15:34:57|33502.21
15:34:57|33502.21
15:34:58|33502.21
15:35:00|33502.21
15:35:00|33502.21
15:35:02|33510.55
15:35:03|33510.55
15:35:04|33510.55
15:35:04|33510.55
15:35:05|33510.55
15:35:08|33510.55
15:35:08|33510.55
15:35:10|33489.58
15:35:11|33489.58
15:35:12|33489.59
15:35:13|33489.59
15:35:14|33489.59
15:35:15|33489.59
15:35:16|33465.39
15:35:17|33465.39
15:35:18|33465.39
15:35:19|33465.39
15:35:20|33465.39
15:35:21|33465.39
15:35:22|33465.39
15:35:23|33465.39
15:35:24|33465.39
15:35:25|33451.1
15:35:26|33451.1
15:35:27|33451.1
15:35:28|33451.1
15:35:29|33451.13
15:35:31|33451.13
15:35:32|33437.23
15:35:33|33437.23
15:35:33|33437.23
15:35:34|33437.23
15:35:36|33437.23
15:35:36|33437.27
15:35:38|33437.27
15:35:38|33437.27
15:35:40|33437.27
15:35:41|33437.27
15:35:42|33437.27
15:35:42|33437.27
15:35:44|33437.27
15:35:45|33437.27
15:35:46|33426.25
15:35:46|33416.23
15:35:48|33416.23
15:35:49|33396.15
15:35:50|33426.26
15:35:51|33396.09
15:35:52|33415.74
15:35:52|33415.74
15:35:54|33415.74
15:35:55|33415.74
15:35:56|33419.64
15:35:57|33419.64
15:35:58|33419.64
15:35:59|33419.64
15:35:59|33419.64
15:36:01|33419.64
15:36:01|33419.64
15:36:03|33419.64
15:36:03|33419.64
15:36:05|33419.64
15:36:06|33385.6
15:36:08|33385.6
15:36:09|33417.79
15:36:11|33446.22
15:36:12|33458.98
15:36:13|33468.3
15:36:14|33468.3
15:36:16|33468.3
15:36:16|33468.3
15:36:17|33468.3
15:36:18|33468.3
15:36:20|33446.34
15:36:21|33446.34
15:36:21|33446.34
15:36:23|33436.3
15:36:24|33436.3
15:36:26|33412.31
15:36:27|33412.32
15:36:28|33444.61
15:36:29|33444.61
15:36:30|33444.61
15:36:31|33444.61
15:36:32|33444.61
15:36:34|33444.61
15:36:34|33471.07
15:36:35|33471.07
15:36:36|33471.07
15:36:37|33471.07
15:36:38|33471.07
15:36:39|33471.07
15:36:40|33471.07
15:36:41|33471.07
15:36:42|33471.07
15:36:43|33471.07
15:36:44|33471.07
15:36:45|33435.72
15:36:46|33435.72
15:36:47|33435.72
15:36:48|33435.72
15:36:49|33435.72
15:36:50|33435.72
15:36:51|33435.72
15:36:52|33435.72
15:36:53|33435.72
15:36:54|33435.72
15:36:55|33435.72
15:36:56|33435.72
15:36:57|33470.47
15:36:58|33470.47
15:36:59|33470.47
15:37:00|33470.47
15:37:01|33470.47
15:37:02|33470.47
15:37:03|33470.47
15:37:04|33470.47
15:37:05|33470.47
15:37:07|33470.47
15:37:09|33470.47
15:37:10|33470.47
15:37:11|33470.47
15:37:12|33470.47
15:37:14|33471.07
15:37:14|33471.07
15:37:15|33456.7
15:37:17|33468.47
15:37:18|33468.47
15:37:19|33476.61
15:37:20|33476.61
15:37:21|33476.61
15:37:22|33476.61
15:37:23|33476.61
15:37:24|33476.61
15:37:25|33476.61
15:37:26|33463.19
15:37:27|33463.19
15:37:29|33463.19
15:37:29|33463.19
15:37:30|33463.19
15:37:31|33449.52
15:37:32|33449.52
15:37:33|33449.52
15:37:34|33449.52
15:37:35|33449.52
15:37:36|33449.52
15:37:37|33449.73
15:37:38|33449.73
15:37:39|33449.73
15:37:40|33449.73
15:37:41|33449.73
15:37:42|33435.58
15:37:43|33435.58
15:37:44|33435.58
15:37:45|33411.6
15:37:46|33411.6
15:37:47|33411.6
15:37:48|33411.6
15:37:49|33411.6
15:37:50|33411.6
15:37:51|33411.6
15:37:52|33411.6
15:37:53|33411.6
15:37:54|33411.6
15:37:55|33411.6
15:37:56|33411.6
15:37:57|33411.6
15:37:58|33411.6
15:37:59|33411.6
15:38:00|33411.6
15:38:01|33411.6
15:38:02|33411.6
15:38:03|33411.6
15:38:04|33411.6
15:38:05|33411.36
15:38:07|33411.36
15:38:07|33411.36
15:38:08|33411.36
15:38:09|33411.36
15:38:10|33397.25
15:38:11|33397.25
15:38:12|33397.25
15:38:13|33397.25
15:38:15|33396.09
15:38:16|33396.09
15:38:17|33376.82
15:38:19|33376.82
15:38:19|33376.82
15:38:20|33388.23
15:38:21|33388.23
15:38:22|33388.23
15:38:24|33376.82
15:38:25|33376.82
15:38:26|33373.05
15:38:27|33380.53
15:38:28|33380.53
15:38:29|33380.53
15:38:30|33380.53
15:38:31|33380.53
15:38:32|33380.53
15:38:32|33380.53
15:38:33|33380.53
15:38:35|33380.53
15:38:36|33380.53
15:38:37|33376.82
15:38:38|33378.22
15:38:39|33378.22
15:38:40|33378.22
15:38:41|33378.22
15:38:43|33367.36
15:38:43|33367.36
15:38:44|33367.36
15:38:45|33361.1
15:38:46|33361.1
15:38:47|33361.1
15:38:48|33344.16
15:38:49|33344.16
15:38:50|33359.39
15:38:51|33359.39
15:38:52|33378.52
15:38:53|33378.52
15:38:54|33378.52
15:38:55|33378.52
15:38:56|33366.2
15:38:57|33366.2
15:38:58|33366.2
15:38:59|33358.45
15:39:00|33358.45
15:39:01|33358.45
15:39:02|33358.45
15:39:03|33358.45
15:39:04|33376.17
15:39:05|33376.17
15:39:06|33376.17
15:39:07|33346.14
15:39:09|33346.14
15:39:11|33376.85
15:39:12|33379.38
15:39:14|33379.36
15:39:14|33379.36
15:39:15|33379.36
15:39:17|33396.09
15:39:18|33396.09
15:39:19|33396.09
15:39:21|33396.09
15:39:21|33396.09
15:39:23|33396.09
15:39:23|33387.11
15:39:25|33367.17
15:39:26|33367.17
15:39:27|33367.17
15:39:28|33367.17
15:39:29|33367.17
15:39:30|33365.98
15:39:31|33365.97
15:39:32|33365.97
15:39:33|33365.97
15:39:34|33379.33
15:39:35|33379.33
15:39:36|33379.33
15:39:37|33379.33
15:39:38|33379.33
15:39:39|33368.99
15:39:41|33368.99
15:39:41|33368.99
15:39:42|33368.99
15:39:43|33368.99
15:39:44|33368.99
15:39:45|33368.99
15:39:46|33396.09
15:39:48|33396.09
15:39:49|33396.09
15:39:50|33396.09
15:39:51|33396.09
15:39:52|33396.09
15:39:53|33396.09
15:39:54|33396.09
15:39:55|33396.09
15:39:56|33386.57
15:39:57|33386.57
15:39:58|33396.09
15:39:59|33396.09
15:40:00|33396.09
15:40:01|33396.09
15:40:02|33396.09
15:40:03|33396.09
15:40:04|33396.09
15:40:05|33396.09
15:40:06|33396.09
15:40:07|33396.09
15:40:08|33421.42
15:40:09|33421.42
15:40:11|33421.42
15:40:12|33421.42
15:40:13|33421.42
15:40:13|33426.25
15:40:15|33426.25
15:40:16|33426.25
15:40:17|33426.25
15:40:18|33426.25
15:40:19|33426.25
15:40:20|33426.25
15:40:21|33426.25
15:40:22|33426.25
15:40:23|33426.25
15:40:24|33426.25
15:40:25|33421.92
15:40:26|33421.92
15:40:27|33436.94
15:40:28|33436.94
15:40:29|33436.94
15:40:30|33436.94
15:40:31|33436.94
15:40:32|33436.94
15:40:33|33436.94
15:40:34|33436.94
15:40:35|33436.94
15:40:36|33451.33
15:40:37|33451.33
15:40:38|33451.33
15:40:39|33451.33
15:40:40|33451.33
15:40:41|33451.33
15:40:42|33460.01
15:40:43|33460.01
15:40:44|33460.01
15:40:45|33460.01
15:40:46|33460.01
15:40:47|33460.01
15:40:48|33460.01
15:40:49|33460.01
15:40:50|33460.01
15:40:51|33460.01
15:40:52|33460.86
15:40:53|33460.86
15:40:54|33460.86
15:40:55|33460.86
15:40:56|33440.61
15:40:57|33440.61
15:40:58|33440.61
15:40:59|33440.61
15:41:00|33437.22
15:41:01|33437.22
15:41:02|33437.22
15:41:03|33437.22
15:41:04|33437.22
15:41:05|33437.22
15:41:06|33437.22
15:41:07|33437.22
15:41:08|33437.22
15:41:09|33437.22
15:41:10|33437.22
15:41:12|33437.22
15:41:13|33426.25
15:41:14|33431.4
15:41:15|33431.31
15:41:16|33431.31
15:41:17|33431.31
15:41:18|33431.31
15:41:19|33427.15
15:41:20|33427.15
15:41:21|33427.1
15:41:22|33432.76
15:41:23|33432.76
15:41:24|33432.76
15:41:25|33423.24
15:41:26|33423.24
15:41:27|33423.24
15:41:29|33456.43
15:41:29|33456.43
15:41:31|33456.43
15:41:32|33456.43
15:41:33|33456.43
15:41:34|33456.43
15:41:35|33456.43
15:41:36|33456.43
15:41:37|33456.43
15:41:38|33456.43
15:41:39|33456.43
15:41:40|33456.43
15:41:41|33456.43
15:41:42|33456.43
15:41:43|33456.43
15:41:44|33456.43
15:41:45|33456.43
15:41:47|33456.43
15:41:48|33456.43
15:41:49|33456.43
15:41:49|33456.43
15:41:51|33414.35
15:41:52|33414.35
15:41:53|33414.35
15:41:53|33414.35
15:41:55|33414.35
15:41:55|33414.35
15:41:57|33414.35
15:41:57|33414.35
15:41:59|33414.35
15:42:00|33414.35
15:42:00|33456.22
15:42:02|33456.22
15:42:02|33458.51
15:42:04|33458.51
15:42:04|33458.51
15:42:05|33458.51
15:42:07|33458.51
15:42:08|33458.51
15:42:08|33458.51
15:42:09|33458.51
15:42:10|33458.51
15:42:12|33458.51
15:42:14|33458.51
15:42:15|33458.51
15:42:17|33486.64
15:42:18|33486.64
15:42:19|33486.64
15:42:20|33467.97
15:42:21|33466.99
15:42:21|33466.99
15:42:22|33475.07
15:42:24|33475.07
15:42:25|33475.07
15:42:25|33456.43
15:42:27|33472.85
15:42:28|33472.83
15:42:30|33484.79
15:42:30|33484.79
15:42:31|33484.79
15:42:33|33484.79
15:42:34|33484.79
15:42:35|33484.79
15:42:35|33484.79
15:42:37|33484.79
15:42:37|33484.79
15:42:38|33484.79
15:42:40|33484.79
15:42:40|33484.79
15:42:41|33484.79
15:42:42|33484.79
15:42:44|33484.79
15:42:45|33479.89
15:42:46|33479.89
15:42:47|33479.89
15:42:48|33479.89
15:42:49|33479.89
15:42:49|33479.89
15:42:50|33465.97
15:42:52|33465.97
15:42:52|33465.97
15:42:54|33465.97
15:42:55|33465.97
15:42:56|33465.97
15:42:57|33465.97
15:42:57|33465.97
15:42:58|33465.97
15:42:59|33465.97
15:43:01|33456.43
15:43:02|33456.43
15:43:03|33456.43
15:43:04|33456.43
15:43:05|33481.31
15:43:05|33481.31
15:43:06|33481.31
15:43:08|33481.31
15:43:09|33481.31
15:43:10|33481.31
15:43:11|33481.31
15:43:12|33481.31
15:43:14|33481.31
15:43:15|33481.31
15:43:16|33481.31
15:43:18|33481.31
15:43:19|33481.31
15:43:20|33481.31
15:43:21|33481.31
15:43:22|33486.68
15:43:23|33486.67
15:43:24|33486.67
15:43:25|33465.36
15:43:26|33465.36
15:43:27|33465.36
15:43:28|33465.36
15:43:29|33465.36
15:43:31|33465.36
15:43:31|33465.36
15:43:33|33465.36
15:43:34|33465.36
15:43:35|33465.36
15:43:36|33465.36
15:43:37|33465.36
15:43:38|33465.36
15:43:39|33465.36
15:43:40|33465.36
15:43:41|33465.36
15:43:42|33465.36
15:43:43|33465.36
15:43:44|33465.36
15:43:45|33476.65
15:43:46|33476.65
15:43:47|33476.65
15:43:48|33476.65
15:43:49|33476.65
15:43:50|33476.65
15:43:51|33476.65
15:43:52|33476.65
15:43:53|33476.65
15:43:54|33476.65
15:43:55|33456.5
15:43:56|33456.5
15:43:57|33456.5
15:43:58|33456.5
15:43:59|33456.5
15:44:00|33456.5
15:44:01|33456.5
15:44:02|33456.5
15:44:03|33456.5
15:44:04|33456.5
15:44:05|33456.5
15:44:06|33456.5
15:44:07|33455.19
15:44:08|33455.19
15:44:09|33455.19
15:44:10|33455.19
15:44:11|33455.19
15:44:13|33439.3
15:44:15|33439.3
15:44:16|33439.3
15:44:17|33444.33
15:44:19|33426.25
15:44:20|33426.25
15:44:22|33426.25
15:44:22|33426.25
15:44:23|33426.25
15:44:24|33431.71
15:44:26|33405.
15:44:27|33405.
15:44:28|33405.
15:44:29|33405.
15:44:30|33405.
15:44:31|33405.
15:44:32|33405.
15:44:33|33405.
15:44:35|33405.
15:44:36|33425.48
15:44:37|33425.48
15:44:38|33425.48
15:44:39|33425.48
15:44:40|33425.48
15:44:41|33425.48
15:44:42|33425.48
15:44:43|33425.48
15:44:44|33425.48
15:44:45|33398.31
15:44:46|33398.31
15:44:47|33398.31
15:44:48|33398.31
15:44:49|33398.31
15:44:50|33415.61
15:44:51|33415.61
15:44:52|33415.61
15:44:53|33415.61
15:44:54|33415.61
15:44:55|33424.62
15:44:56|33424.62
15:44:57|33424.62
15:44:58|33424.62
15:44:59|33424.62
15:45:00|33424.62
15:45:01|33424.62
15:45:02|33424.62
15:45:03|33424.62
15:45:04|33424.62
15:45:05|33424.62
15:45:06|33424.62
15:45:07|33424.62
15:45:08|33424.62
15:45:09|33424.62
15:45:10|33424.62
15:45:11|33424.62
15:45:12|33424.62
15:45:13|33424.62
15:45:15|33424.62
15:45:16|33424.62
15:45:18|33405.84
15:45:19|33405.84
15:45:20|33405.84
15:45:22|33405.84
15:45:22|33410.54
15:45:24|33410.54
15:45:25|33410.54
15:45:26|33398.31
15:45:27|33398.31
15:45:28|33398.31
15:45:29|33398.31
15:45:30|33398.31
15:45:32|33398.31
15:45:32|33398.31
15:45:34|33398.31
15:45:35|33398.31
15:45:36|33398.31
15:45:37|33398.31
15:45:38|33398.31
15:45:40|33398.31
15:45:40|33398.31
15:45:42|33398.31
15:45:42|33398.31
15:45:44|33398.31
15:45:44|33398.31
15:45:46|33398.31
15:45:47|33398.31
15:45:48|33409.51
15:45:49|33409.51
15:45:50|33409.51
15:45:50|33409.51
15:45:52|33409.51
15:45:53|33409.51
15:45:53|33409.51
15:45:55|33409.51
15:45:56|33409.51
15:45:57|33409.51
15:45:57|33409.51
15:45:59|33409.51
15:46:00|33409.51
15:46:01|33407.24
15:46:02|33407.24
15:46:03|33407.24
15:46:04|33407.24
15:46:06|33407.24
15:46:06|33407.24
15:46:07|33407.24
15:46:08|33407.24
15:46:09|33407.24
15:46:10|33407.24
15:46:11|33407.24
15:46:12|33407.24
15:46:13|33407.24
15:46:14|33407.24
15:46:16|33407.24
15:46:18|33407.24
15:46:19|33407.24
15:46:21|33407.24
15:46:21|33407.24
15:46:23|33407.24
15:46:23|33407.24
15:46:26|33403.
15:46:26|33403.
15:46:27|33403.
15:46:28|33403.
15:46:29|33403.
15:46:30|33403.
15:46:31|33403.
15:46:32|33403.
15:46:33|33403.
15:46:34|33403.
15:46:35|33403.
15:46:36|33403.
15:46:37|33403.
15:46:39|33396.09
15:46:40|33396.09
15:46:41|33396.09
15:46:41|33396.09
15:46:43|33396.09
15:46:44|33396.09
15:46:45|33396.09
15:46:46|33392.99
15:46:47|33392.99
15:46:48|33392.99
15:46:49|33392.99
15:46:50|33392.99
15:46:50|33392.99
15:46:51|33392.99
15:46:53|33409.
15:46:54|33409.
15:46:55|33409.
15:46:56|33409.
15:46:57|33409.
15:46:58|33389.81
15:46:59|33389.81
15:47:00|33389.81
15:47:01|33386.18
15:47:02|33386.09
15:47:03|33386.09
15:47:04|33386.09
15:47:05|33386.09
15:47:06|33386.09
15:47:08|33386.09
15:47:09|33386.09
15:47:10|33386.09
15:47:10|33386.09
15:47:11|33377.24
15:47:12|33377.24
15:47:13|33365.97
15:47:14|33365.97
15:47:15|33348.16
15:47:17|33381.32
15:47:18|33381.32
15:47:20|33381.32
15:47:21|33381.32
15:47:22|33381.32
15:47:23|33381.32
15:47:25|33381.32
15:47:25|33352.16
15:47:26|33352.16
15:47:27|33352.16
15:47:29|33352.16
15:47:30|33352.16
15:47:31|33352.16
15:47:32|33352.16
15:47:33|33352.16
15:47:34|33352.16
15:47:35|33352.16
15:47:36|33352.16
15:47:37|33352.16
15:47:39|33352.16
15:47:39|33352.17
15:47:40|33352.16
15:47:42|33352.16
15:47:42|33352.16
15:47:44|33352.16
15:47:45|33352.16
15:47:46|33371.05
15:47:47|33371.05
15:47:47|33371.05
15:47:48|33371.05
15:47:49|33383.47
15:47:50|33383.47
15:47:51|33383.47
15:47:52|33383.47
15:47:54|33383.47
15:47:55|33383.47
15:47:56|33383.47
15:47:57|33383.47
15:47:58|33383.47
15:47:58|33383.47
15:48:00|33397.62
15:48:01|33397.62
15:48:02|33397.62
15:48:03|33397.62
15:48:04|33397.62
15:48:05|33397.62
15:48:06|33379.64
15:48:07|33379.64
15:48:08|33379.64
15:48:09|33379.64
15:48:10|33413.46
15:48:11|33413.46
15:48:12|33413.46
15:48:13|33413.46
15:48:14|33413.46
15:48:15|33413.46
15:48:16|33413.46
15:48:17|33413.46
15:48:19|33413.46
15:48:20|33413.46
15:48:22|33413.46
15:48:23|33413.46
15:48:25|33413.46
15:48:25|33399.43
15:48:26|33399.43
15:48:28|33399.43
15:48:29|33399.43
15:48:30|33399.43
15:48:31|33399.43
15:48:33|33399.43
15:48:33|33399.43
15:48:34|33399.43
15:48:35|33399.43
15:48:36|33399.43
15:48:37|33399.43
15:48:38|33399.43
15:48:40|33399.43
15:48:41|33399.43
15:48:42|33399.43
15:48:43|33399.43
15:48:44|33399.43
15:48:45|33399.43
15:48:46|33399.43
15:48:47|33399.43
15:48:48|33399.43
15:48:49|33399.43
15:48:50|33399.43
15:48:51|33399.43
15:48:52|33399.43
15:48:53|33399.43
15:48:54|33399.43
15:48:55|33399.43
15:48:56|33399.43
15:48:57|33420.21
15:48:58|33421.
15:48:59|33426.25
15:49:00|33426.25
15:49:01|33426.25
15:49:02|33426.25
15:49:03|33426.25
15:49:04|33418.39
15:49:05|33418.39
15:49:06|33418.39
15:49:07|33418.39
15:49:08|33418.39
15:49:09|33418.39
15:49:10|33418.39
15:49:11|33418.39
15:49:12|33418.39
15:49:13|33418.39
15:49:14|33418.39
15:49:15|33418.39
15:49:16|33393.6
15:49:17|33393.6
15:49:18|33393.6
15:49:20|33393.6
15:49:20|33393.6
15:49:21|33393.6
15:49:23|33393.6
15:49:25|33393.6
15:49:26|33402.64
15:49:27|33402.64
15:49:29|33402.64
15:49:29|33402.64
15:49:30|33402.64
15:49:32|33402.64
15:49:33|33402.64
15:49:34|33402.64
15:49:35|33402.64
15:49:36|33402.64
15:49:37|33402.64
15:49:38|33402.64
15:49:39|33402.64
15:49:40|33402.79
15:49:41|33402.79
15:49:42|33402.79
15:49:43|33402.79
15:49:44|33402.79
15:49:45|33402.79
15:49:46|33402.79
15:49:47|33402.79
15:49:48|33402.79
15:49:49|33402.89
15:49:50|33393.6
15:49:51|33393.6
15:49:52|33393.6
15:49:53|33393.61
15:49:54|33393.61
15:49:55|33393.61
15:49:56|33393.6
15:49:57|33393.6
15:49:58|33393.6
15:50:00|33391.88
15:50:00|33391.88
15:50:01|33383.59
15:50:03|33383.59
15:50:04|33383.59
15:50:05|33383.59
15:50:05|33373.97
15:50:07|33373.97
15:50:08|33393.07
15:50:09|33393.07
15:50:10|33393.07
15:50:11|33393.07
15:50:12|33393.07
15:50:13|33374.16
15:50:14|33374.16
15:50:15|33374.16
15:50:16|33374.16
15:50:17|33374.16
15:50:18|33374.16
15:50:19|33400.
15:50:21|33400.
15:50:22|33400.
15:50:23|33400.
15:50:24|33400.
15:50:25|33379.26
15:50:27|33379.26
15:50:28|33379.26
15:50:30|33379.26
15:50:31|33379.26
15:50:31|33379.26
15:50:33|33379.26
15:50:34|33379.26
15:50:35|33379.26
15:50:36|33379.26
15:50:37|33379.26
15:50:38|33379.26
15:50:39|33379.26
15:50:40|33379.26
15:50:41|33379.26
15:50:42|33379.26
15:50:44|33379.26
15:50:45|33379.26
15:50:46|33379.26
15:50:47|33385.8
15:50:48|33385.8
15:50:49|33385.8
15:50:50|33379.26
15:50:51|33379.26
15:50:52|33379.26
15:50:53|33379.26
15:50:54|33379.26
15:50:55|33379.26
15:50:56|33379.26
15:50:57|33379.26
15:50:58|33379.26
15:50:59|33379.26
15:51:00|33379.26
15:51:01|33379.26
15:51:02|33379.26
15:51:03|33379.26
15:51:04|33379.26
15:51:05|33379.26
15:51:06|33379.26
15:51:07|33379.26
15:51:08|33379.26
15:51:09|33379.26
15:51:10|33391.51
15:51:11|33391.51
15:51:12|33391.51
15:51:13|33391.51
15:51:14|33391.52
15:51:15|33391.52
15:51:16|33391.52
15:51:17|33391.52
15:51:18|33391.52
15:51:19|33391.52
15:51:20|33391.52
15:51:22|33385.8
15:51:23|33379.27
15:51:25|33379.27
15:51:25|33367.31
15:51:27|33367.31
15:51:28|33367.31
15:51:30|33367.31
15:51:31|33367.31
15:51:32|33367.31
15:51:33|33367.31
15:51:35|33367.31
15:51:36|33385.04
15:51:37|33385.04
15:51:38|33385.04
15:51:40|33385.04
15:51:40|33385.04
15:51:41|33385.04
15:51:42|33385.04
15:51:43|33385.04
15:51:45|33386.45
15:51:46|33386.45
15:51:47|33386.45
15:51:48|33386.45
15:51:49|33386.45
15:51:50|33386.45
15:51:51|33386.45
15:51:51|33386.45
15:51:53|33386.45
15:51:54|33386.45
15:51:55|33386.45
15:51:57|33386.45
15:51:57|33386.45
15:51:58|33386.45
15:51:59|33386.45
15:52:00|33386.45
15:52:01|33386.45
15:52:02|33386.45
15:52:03|33386.45
15:52:04|33386.45
15:52:05|33386.45
15:52:06|33386.45
15:52:07|33386.45
15:52:08|33386.45
15:52:09|33386.45
15:52:10|33386.45
15:52:11|33386.45
15:52:12|33386.45
15:52:13|33386.45
15:52:14|33386.45
15:52:15|33382.91
15:52:16|33382.91
15:52:17|33382.91
15:52:18|33382.91
15:52:19|33382.91
15:52:20|33388.45
15:52:22|33369.99
15:52:23|33369.99
15:52:25|33369.99
15:52:25|33367.31
15:52:27|33382.8
15:52:28|33382.8
15:52:29|33382.8
15:52:30|33382.8
15:52:31|33388.45
15:52:32|33388.45
15:52:32|33388.45
15:52:34|33388.45
15:52:35|33388.45
15:52:36|33388.45
15:52:38|33388.45
15:52:38|33388.45
15:52:39|33388.45
15:52:40|33388.45
15:52:41|33388.45
15:52:43|33388.45
15:52:44|33388.45
15:52:45|33388.45
15:52:46|33388.45
15:52:47|33388.45
15:52:48|33388.45
15:52:49|33388.45
15:52:50|33388.45
15:52:51|33388.45
15:52:51|33388.45
15:52:53|33388.45
15:52:54|33388.45
15:52:55|33388.45
15:52:56|33374.4
15:52:57|33374.4
15:52:57|33374.4
15:52:59|33374.4
15:53:00|33374.4
15:53:01|33374.4
15:53:02|33374.4
15:53:03|33374.4
15:53:04|33374.4
15:53:05|33374.4
15:53:06|33374.4
15:53:07|33374.4
15:53:08|33374.4
15:53:09|33374.4
15:53:10|33374.4
15:53:11|33374.4
15:53:12|33374.4
15:53:13|33374.4
15:53:14|33388.74
15:53:15|33396.96
15:53:16|33396.96
15:53:17|33396.96
15:53:18|33396.96
15:53:19|33396.96
15:53:20|33396.96
15:53:21|33398.75
15:53:22|33398.75
15:53:23|33398.75
15:53:24|33398.75
15:53:25|33398.75
15:53:26|33391.08
15:53:27|33391.08
15:53:28|33391.08
15:53:28|33391.08
15:53:31|33391.08
15:53:32|33391.08
15:53:33|33391.08
15:53:34|33391.08
15:53:35|33391.08
15:53:37|33391.08
15:53:37|33391.08
15:53:39|33391.08
15:53:40|33391.08
15:53:41|33386.43
15:53:42|33386.43
15:53:43|33386.43
15:53:44|33386.43
15:53:45|33386.43
15:53:46|33386.43
15:53:47|33386.43
15:53:47|33386.43
15:53:49|33386.43
15:53:50|33386.43
15:53:51|33386.43
15:53:52|33386.43
15:53:53|33386.43
15:53:53|33386.43
15:53:55|33386.43
15:53:56|33386.43
15:53:57|33386.43
15:53:58|33386.43
15:53:58|33386.43
15:53:59|33386.43
15:54:01|33386.43
15:54:02|33386.43
15:54:03|33403.86
15:54:04|33403.86
15:54:04|33403.86
15:54:06|33403.86
15:54:07|33403.86
15:54:08|33403.86
15:54:09|33403.86
15:54:10|33403.86
15:54:11|33389.16
15:54:12|33389.16
15:54:14|33389.16
15:54:14|33389.16
15:54:15|33389.16
15:54:16|33389.16
15:54:17|33389.16
15:54:18|33389.16
15:54:19|33389.16
15:54:20|33392.32
15:54:21|33392.32
15:54:22|33392.32
15:54:24|33392.32
15:54:26|33371.04
15:54:27|33371.04
15:54:29|33371.04
15:54:30|33371.04
15:54:31|33371.04
15:54:32|33371.04
15:54:33|33371.04
15:54:34|33371.04
15:54:35|33371.38
15:54:36|33371.38
15:54:37|33371.38
15:54:38|33371.38
15:54:40|33371.38
15:54:41|33368.33
15:54:42|33367.86
15:54:43|33367.86
15:54:44|33367.86
15:54:45|33367.31
15:54:46|33367.31
15:54:47|33367.31
15:54:48|33367.31
15:54:49|33365.97
15:54:51|33365.97
15:54:52|33365.97
15:54:52|33365.97
15:54:54|33365.97
15:54:55|33365.97
15:54:56|33365.97
15:54:57|33365.97
15:54:58|33365.97
15:54:59|33378.47
15:55:00|33370.24
15:55:01|33370.24
15:55:02|33370.03
15:55:03|33370.03
15:55:04|33366.22
15:55:05|33362.6
15:55:06|33356.12
15:55:07|33356.12
15:55:08|33356.12
15:55:09|33356.12
15:55:10|33356.12
15:55:11|33349.67
15:55:12|33368.11
15:55:13|33368.11
15:55:14|33345.75
15:55:15|33345.75
15:55:16|33354.97
15:55:17|33353.
15:55:18|33353.
15:55:19|33346.09
15:55:20|33346.09
15:55:21|33346.09
15:55:22|33346.09
15:55:23|33346.09
15:55:24|33346.09
15:55:26|33326.16
15:55:27|33334.6
15:55:29|33313.09
15:55:30|33305.79
15:55:31|33316.66
15:55:33|33297.79
15:55:34|33283.1
15:55:36|33305.87
15:55:37|33305.87
15:55:38|33315.53
15:55:39|33323.4
15:55:41|33317.26
15:55:42|33317.26
15:55:42|33317.26
15:55:44|33296.89
15:55:44|33296.89
15:55:45|33285.76
15:55:46|33285.76
15:55:48|33287.34
15:55:49|33297.54
15:55:50|33291.38
15:55:52|33287.8
15:55:53|33306.09
15:55:54|33313.78
15:55:55|33298.13
15:55:55|33298.13
15:55:56|33298.13
15:55:57|33298.13
15:55:58|33298.13
15:55:59|33298.13
15:56:01|33298.13
15:56:01|33280.01
15:56:03|33291.9
15:56:03|33296.71
15:56:05|33299.7
15:56:05|33314.72
15:56:06|33314.72
15:56:08|33313.76
15:56:09|33313.76
15:56:10|33322.47
15:56:11|33322.47
15:56:12|33322.47
15:56:12|33322.47
15:56:13|33322.47
15:56:14|33322.47
15:56:16|33322.47
15:56:17|33322.47
15:56:18|33322.47
15:56:18|33335.87
15:56:19|33335.87
15:56:21|33335.87
15:56:22|33335.87
15:56:22|33335.87
15:56:23|33335.87
15:56:25|33335.87
15:56:26|33311.33
15:56:28|33311.33
15:56:29|33311.33
15:56:30|33311.33
15:56:31|33328.27
15:56:32|33328.27
15:56:34|33328.27
15:56:34|33328.27
15:56:36|33328.27
15:56:36|33328.27
15:56:38|33328.27
15:56:38|33310.71
15:56:40|33310.71
15:56:41|33310.71
15:56:41|33310.73
15:56:43|33305.79
15:56:43|33305.79
15:56:45|33292.88
15:56:45|33292.88
15:56:46|33292.88
15:56:48|33292.88
15:56:49|33292.88
15:56:50|33292.88
15:56:51|33292.88
15:56:51|33292.88
15:56:53|33285.02
15:56:54|33285.02
15:56:54|33285.02
15:56:55|33288.19
15:56:57|33298.1
15:56:58|33298.1
15:56:58|33305.92
15:56:59|33305.92
15:57:01|33305.92
15:57:02|33324.45
15:57:03|33324.45
15:57:05|33335.86
15:57:06|33335.86
15:57:06|33346.39
15:57:08|33346.39
15:57:09|33346.39
15:57:09|33346.39
15:57:10|33346.39
15:57:12|33326.31
15:57:12|33326.29
15:57:14|33326.29
15:57:15|33326.29
15:57:15|33326.29
15:57:17|33316.19
15:57:18|33316.19
15:57:19|33316.19
15:57:20|33316.19
15:57:21|33333.82
15:57:22|33333.82
15:57:23|33354.45
15:57:24|33354.45
15:57:25|33320.87
15:57:26|33320.87
15:57:28|33351.38
15:57:29|33351.38
15:57:30|33351.38
15:57:32|33351.38
15:57:32|33351.38
15:57:34|33351.38
15:57:35|33351.38
15:57:36|33351.38
15:57:37|33351.38
15:57:38|33351.38
15:57:39|33344.77
15:57:40|33344.77
15:57:41|33344.77
15:57:42|33344.77
15:57:43|33344.67
15:57:44|33325.14
15:57:45|33320.86
15:57:46|33333.03
15:57:47|33333.03
15:57:48|33305.79
15:57:49|33305.79
15:57:50|33305.79
15:57:51|33305.79
15:57:52|33319.78
15:57:53|33319.78
15:57:54|33305.37
15:57:55|33305.37
15:57:56|33305.37
15:57:57|33305.56
15:57:58|33305.56
15:58:00|33289.15
15:58:01|33289.15
15:58:02|33277.17
15:58:03|33277.17
15:58:03|33277.19
15:58:04|33273.11
15:58:06|33274.13
15:58:07|33209.16
15:58:07|33211.06
15:58:09|33217.78
15:58:10|33218.03
15:58:10|33226.08
15:58:12|33226.08
15:58:13|33209.71
15:58:14|33188.
15:58:15|33156.17
15:58:15|33156.59
15:58:17|33155.06
15:58:18|33098.27
15:58:19|33098.27
15:58:20|33169.75
15:58:21|33149.38
15:58:22|33125.62
15:58:23|33114.81
15:58:24|33078.1
15:58:25|33049.96
15:58:26|33073.16
15:58:28|33077.28
15:58:30|33094.94
15:58:31|33086.7
15:58:32|33086.69
15:58:34|33107.37
15:58:34|33127.6
15:58:35|33127.6
15:58:36|33136.76
15:58:38|33136.76
15:58:39|33136.76
15:58:40|33159.33
15:58:41|33159.33
15:58:42|33159.33
15:58:43|33156.29
15:58:44|33134.23
15:58:45|33134.23
15:58:46|33134.23
15:58:47|33149.56
15:58:48|33155.83
15:58:50|33149.56
15:58:50|33142.77
15:58:51|33142.77
15:58:52|33142.77
15:58:53|33142.77
15:58:54|33125.92
15:58:55|33125.92
15:58:56|33097.89
15:58:57|33097.89
15:58:58|33097.89
15:58:59|33097.89
15:59:00|33097.89
15:59:01|33096.04
15:59:02|33115.15
15:59:04|33101.55
15:59:05|33126.43
15:59:05|33131.94
15:59:07|33149.02
15:59:08|33149.02
15:59:09|33158.23
15:59:10|33139.87
15:59:11|33139.87
15:59:12|33139.87
15:59:13|33139.87
15:59:14|33150.8
15:59:15|33172.95
15:59:16|33172.95
15:59:17|33172.95
15:59:18|33172.95
15:59:19|33172.95
15:59:20|33172.95
15:59:21|33172.95
15:59:22|33172.95
15:59:23|33172.95
15:59:24|33172.95
15:59:25|33172.95
15:59:26|33158.16
15:59:27|33158.16
15:59:28|33154.19
15:59:30|33145.52
15:59:30|33131.44
15:59:31|33131.44
15:59:33|33125.92
15:59:34|33125.92
15:59:35|33125.92
15:59:36|33125.92
15:59:37|33106.7
15:59:38|33106.7
15:59:39|33085.01
15:59:40|33094.56
15:59:41|33094.56
15:59:43|33066.18
15:59:43|33060.23
15:59:44|33043.03
15:59:45|33052.68
15:59:46|33066.18
15:59:47|33066.18
15:59:48|33096.04
15:59:50|33096.04
15:59:51|33096.04
15:59:53|33081.21
15:59:53|33081.21
15:59:54|33081.21
15:59:55|33081.21
15:59:56|33081.21
15:59:58|33114.54
15:59:59|33114.54
16:00:00|33114.54
16:00:01|33114.54
16:00:02|33114.54
16:00:04|33114.54
16:00:04|33114.54
16:00:05|33081.96
16:00:06|33081.96
16:00:07|33081.96
16:00:08|33125.52
16:00:09|33125.52
16:00:10|33125.52
16:00:11|33125.52
16:00:12|33125.52
16:00:13|33125.52
16:00:14|33125.52
16:00:15|33125.52
16:00:16|33125.92
16:00:17|33135.86
16:00:18|33135.86
16:00:19|33135.86
16:00:20|33135.86
16:00:21|33135.86
16:00:22|33135.86
16:00:23|33135.86
16:00:24|33135.86
16:00:25|33105.76
16:00:26|33134.67
16:00:27|33144.63
16:00:28|33114.83
16:00:30|33111.03
16:00:32|33111.03
16:00:33|33138.02
16:00:34|33138.02
16:00:35|33138.02
16:00:36|33142.06
16:00:36|33142.06
16:00:38|33142.06
16:00:39|33142.06
16:00:40|33142.06
16:00:41|33142.06
16:00:42|33142.06
16:00:43|33142.06
16:00:44|33142.06
16:00:45|33142.06
16:00:46|33142.06
16:00:47|33142.06
16:00:48|33142.06
16:00:48|33142.06
16:00:51|33142.06
16:00:51|33142.06
16:00:52|33142.06
16:00:54|33155.83
16:00:55|33159.55
16:00:56|33159.55
16:00:57|33160.47
16:00:58|33160.47
16:01:00|33167.18
16:01:00|33167.18
16:01:01|33142.92
16:01:02|33142.92
16:01:03|33128.2
16:01:04|33128.2
16:01:05|33096.06
16:01:06|33151.63
16:01:07|33151.63
16:01:08|33151.63
16:01:09|33151.63
16:01:10|33151.63
16:01:11|33155.83
16:01:12|33155.83
16:01:14|33155.83
16:01:14|33155.83
16:01:15|33155.83
16:01:16|33155.83
16:01:17|33155.83
16:01:18|33155.83
16:01:19|33155.83
16:01:20|33155.83
16:01:21|33171.29
16:01:22|33171.29
16:01:24|33171.29
16:01:24|33171.29
16:01:25|33121.7
16:01:26|33121.7
16:01:27|33121.7
16:01:28|33121.7
16:01:29|33121.7
16:01:30|33121.7
16:01:32|33145.39
16:01:33|33145.39
16:01:34|33145.39
16:01:35|33145.39
16:01:36|33125.99
16:01:37|33122.35
16:01:39|33122.35
16:01:39|33122.35
16:01:41|33122.35
16:01:42|33122.35
16:01:43|33122.35
16:01:44|33122.35
16:01:45|33122.35
16:01:46|33122.14
16:01:47|33122.14
16:01:48|33152.77
16:01:49|33152.77
16:01:50|33152.77
16:01:51|33152.77
16:01:52|33152.77
16:01:53|33152.77
16:01:54|33152.77
16:01:55|33152.77
16:01:56|33152.77
16:01:57|33152.77
16:01:58|33152.77
16:01:59|33152.77
16:02:00|33152.77
16:02:01|33152.77
16:02:02|33152.77
16:02:03|33152.77
16:02:04|33152.77
16:02:05|33152.77
16:02:06|33152.77
16:02:07|33152.77
16:02:08|33152.77
16:02:09|33152.77
16:02:11|33152.77
16:02:11|33152.77
16:02:12|33124.79
16:02:13|33124.79
16:02:14|33124.79
16:02:15|33124.79
16:02:16|33121.19
16:02:17|33121.19
16:02:18|33121.19
16:02:19|33121.19
16:02:20|33100.
16:02:21|33096.04
16:02:22|33096.04
16:02:23|33096.04
16:02:25|33083.66
16:02:26|33083.66
16:02:27|33083.66
16:02:28|33083.66
16:02:29|33083.66
16:02:30|33112.17
16:02:31|33112.17
16:02:32|33112.17
16:02:33|33112.17
16:02:34|33112.17
16:02:35|33112.17
16:02:37|33125.92
16:02:37|33125.92
16:02:38|33125.92
16:02:39|33125.92
16:02:40|33125.92
16:02:41|33125.92
16:02:42|33125.92
16:02:43|33125.92
16:02:44|33125.92
16:02:45|33125.92
16:02:46|33125.92
16:02:47|33125.92
16:02:48|33125.92
16:02:49|33096.04
16:02:50|33096.04
16:02:51|33096.04
16:02:53|33096.04
16:02:53|33096.04
16:02:54|33096.04
16:02:55|33096.04
16:02:56|33096.04
16:02:58|33096.04
16:02:58|33096.04
16:02:59|33125.92
16:03:00|33125.92
16:03:01|33125.92
16:03:02|33125.92
16:03:03|33141.15
16:03:05|33113.69
16:03:06|33113.69
16:03:07|33113.69
16:03:08|33113.69
16:03:09|33133.61
16:03:10|33133.61
16:03:11|33146.25
16:03:12|33146.25
16:03:13|33146.25
16:03:14|33155.83
16:03:15|33155.83
16:03:16|33155.83
16:03:17|33144.13
16:03:18|33156.03
16:03:19|33156.03
16:03:20|33156.03
16:03:21|33156.03
16:03:22|33156.04
16:03:23|33156.04
16:03:24|33156.04
16:03:25|33156.04
16:03:26|33145.62
16:03:27|33145.62
16:03:28|33145.62
16:03:29|33145.62
16:03:30|33145.62
16:03:31|33145.62
16:03:32|33145.62
16:03:34|33145.62
16:03:35|33145.62
16:03:36|33145.62
16:03:38|33148.19
16:03:38|33148.19
16:03:39|33148.19
16:03:41|33148.19
16:03:42|33148.19
16:03:43|33148.19
16:03:44|33148.19
16:03:45|33148.19
16:03:46|33148.19
16:03:47|33148.19
16:03:48|33148.19
16:03:50|33148.19
16:03:50|33148.19
16:03:51|33148.19
16:03:52|33148.19
16:03:53|33148.19
16:03:54|33148.19
16:03:55|33148.19
16:03:56|33148.19
16:03:57|33148.19
16:03:58|33182.71
16:03:59|33182.71
16:04:01|33182.71
16:04:02|33185.77
16:04:03|33185.77
16:04:04|33185.77
16:04:05|33185.77
16:04:06|33185.77
16:04:07|33185.77
16:04:08|33185.77
16:04:09|33185.77
16:04:10|33185.77
16:04:11|33185.77
16:04:12|33185.77
16:04:13|33185.77
16:04:14|33185.77
16:04:15|33185.77
16:04:16|33185.77
16:04:17|33185.77
16:04:18|33185.77
16:04:19|33185.77
16:04:20|33185.77
16:04:21|33185.77
16:04:22|33185.77
16:04:23|33185.77
16:04:24|33185.77
16:04:25|33203.59
16:04:26|33207.05
16:04:27|33215.74
16:04:28|33215.72
16:04:29|33199.45
16:04:30|33216.17
16:04:31|33218.99
16:04:32|33218.99
16:04:33|33218.99
16:04:35|33218.99
16:04:35|33218.99
16:04:36|33215.2
16:04:38|33208.35
16:04:40|33207.66
16:04:40|33207.66
16:04:41|33207.66
16:04:43|33207.66
16:04:44|33207.66
16:04:45|33207.66
16:04:46|33217.53
16:04:47|33227.14
16:04:48|33209.37
16:04:50|33213.26
16:04:50|33213.26
16:04:52|33213.26
16:04:53|33213.26
16:04:54|33213.26
16:04:55|33213.26
16:04:56|33213.26
16:04:57|33213.26
16:04:59|33213.26
16:05:00|33213.26
16:05:00|33204.74
16:05:01|33204.74
16:05:03|33232.56
16:05:04|33232.61
16:05:04|33232.61
16:05:05|33232.61
16:05:07|33232.61
16:05:08|33245.73
16:05:08|33245.73
16:05:09|33242.73
16:05:10|33242.73
16:05:12|33242.73
16:05:12|33258.9
16:05:13|33254.79
16:05:14|33254.79
16:05:16|33254.79
16:05:16|33254.79
16:05:18|33254.79
16:05:18|33254.79
16:05:19|33254.79
16:05:20|33254.79
16:05:22|33254.79
16:05:23|33254.79
16:05:23|33254.79
16:05:24|33254.79
16:05:25|33250.13
16:05:26|33250.13
16:05:28|33250.13
16:05:28|33254.71
16:05:29|33247.84
16:05:30|33247.84
16:05:31|33250.65
16:05:33|33250.65
16:05:33|33265.22
16:05:35|33265.22
16:05:37|33278.27
16:05:38|33278.27
16:05:40|33278.27
16:05:41|33278.27
16:05:41|33278.27
16:05:43|33281.97
16:05:43|33285.02
16:05:45|33273.47
16:05:47|33292.63
16:05:47|33266.25
16:05:48|33266.25
16:05:49|33266.25
16:05:50|33266.25
16:05:51|33279.24
16:05:53|33279.24
16:05:54|33279.24
16:05:54|33279.24
16:05:56|33266.23
16:05:57|33266.23
16:05:58|33266.23
16:05:59|33266.23
16:06:00|33266.23
16:06:02|33266.23
16:06:02|33266.23
16:06:03|33264.47
16:06:04|33264.47
16:06:05|33264.47
16:06:06|33264.47
16:06:08|33281.4
16:06:09|33281.4
16:06:09|33281.4
16:06:11|33281.4
16:06:12|33281.4
16:06:13|33281.4
16:06:14|33281.4
16:06:15|33281.4
16:06:16|33281.4
16:06:17|33281.4
16:06:17|33281.4
16:06:19|33281.4
16:06:20|33281.4
16:06:21|33281.4
16:06:22|33263.83
16:06:23|33263.83
16:06:24|33263.83
16:06:25|33263.83
16:06:25|33247.29
16:06:27|33247.29
16:06:28|33247.29
16:06:29|33247.29
16:06:30|33247.29
16:06:30|33253.86
16:06:32|33253.86
16:06:33|33245.73
16:06:34|33245.73
16:06:35|33245.73
16:06:37|33245.73
16:06:38|33247.76
16:06:39|33223.6
16:06:41|33228.41
16:06:42|33247.41
16:06:44|33247.41
16:06:44|33247.41
16:06:45|33247.41
16:06:46|33247.41
16:06:47|33247.41
16:06:48|33242.26
16:06:49|33242.26
16:06:50|33242.26
16:06:51|33242.26
16:06:53|33242.26
16:06:54|33224.29
16:06:55|33215.74
16:06:55|33194.27
16:06:57|33194.27
16:06:58|33194.27
16:06:59|33194.27
16:07:00|33194.27
16:07:01|33194.27
16:07:02|33205.57
16:07:03|33217.47
16:07:04|33217.47
16:07:05|33217.47
16:07:06|33217.47
16:07:07|33217.47
16:07:08|33200.95
16:07:09|33200.95
16:07:10|33200.95
16:07:11|33200.95
16:07:12|33200.95
16:07:13|33200.95
16:07:14|33200.95
16:07:15|33200.95
16:07:16|33200.95
16:07:17|33200.95
16:07:18|33200.95
16:07:19|33200.95
16:07:20|33200.95
16:07:21|33200.95
16:07:22|33217.64
16:07:23|33217.64
16:07:24|33217.64
16:07:25|33217.64
16:07:26|33201.82
16:07:27|33201.82
16:07:28|33201.82
16:07:29|33201.82
16:07:30|33201.82
16:07:31|33201.82
16:07:32|33201.82
16:07:33|33201.82
16:07:34|33201.82
16:07:35|33201.82
16:07:36|33201.82
16:07:38|33201.82
16:07:39|33244.44
16:07:41|33244.44
16:07:42|33244.44
16:07:43|33244.44
16:07:44|33244.44
16:07:45|33244.44
16:07:46|33244.44
16:07:48|33244.44
16:07:49|33244.44
16:07:50|33244.44
16:07:51|33244.44
16:07:53|33244.44
16:07:54|33244.44
16:07:55|33244.44
16:07:56|33244.44
16:07:57|33244.44
16:07:58|33245.73
16:07:59|33245.73
16:08:00|33245.73
16:08:01|33245.73
16:08:02|33245.73
16:08:03|33245.73
16:08:04|33244.44
16:08:05|33244.44
16:08:06|33244.44
16:08:07|33244.44
16:08:08|33244.44
16:08:09|33244.44
16:08:10|33244.44
16:08:11|33244.44
16:08:12|33244.44
16:08:13|33244.44
16:08:14|33244.44
16:08:15|33226.45
16:08:16|33226.45
16:08:17|33226.45
16:08:18|33247.9
16:08:19|33247.9
16:08:20|33247.9
16:08:21|33247.9
16:08:22|33247.9
16:08:23|33247.9
16:08:24|33247.9
16:08:25|33226.5
16:08:26|33226.5
16:08:27|33226.5
16:08:28|33226.5
16:08:29|33226.5
16:08:30|33244.08
16:08:31|33244.08
16:08:32|33244.08
16:08:33|33244.08
16:08:34|33244.08
16:08:35|33244.08
16:08:36|33244.08
16:08:37|33244.08
16:08:39|33244.08
16:08:40|33244.08
16:08:42|33244.08
16:08:43|33244.08
16:08:44|33244.08
16:08:45|33244.08
16:08:46|33244.08
16:08:47|33244.08
16:08:48|33244.08
16:08:49|33244.08
16:08:50|33244.08
16:08:51|33244.08
16:08:52|33244.08
16:08:54|33244.08
16:08:55|33247.22
16:08:55|33247.21
16:08:57|33247.21
16:08:58|33247.21
16:08:58|33247.21
16:09:00|33247.21
16:09:01|33247.21
16:09:02|33247.21
16:09:02|33247.21
16:09:04|33247.21
16:09:05|33247.21
16:09:06|33221.29
16:09:07|33221.29
16:09:07|33221.29
16:09:09|33221.29
16:09:10|33249.14
16:09:11|33249.14
16:09:12|33249.14
16:09:13|33249.14
16:09:14|33249.14
16:09:15|33249.14
16:09:15|33249.14
16:09:17|33249.14
16:09:17|33249.14
16:09:19|33249.14
16:09:20|33249.14
16:09:20|33249.14
16:09:21|33249.14
16:09:23|33268.59
16:09:24|33256.32
16:09:25|33256.32
16:09:26|33240.3
16:09:27|33240.25
16:09:28|33240.25
16:09:29|33240.25
16:09:30|33240.25
16:09:31|33240.25
16:09:32|33240.25
16:09:33|33240.25
16:09:34|33240.25
16:09:35|33240.25
16:09:36|33240.25
16:09:38|33240.25
16:09:39|33240.25
16:09:40|33240.25
16:09:41|33240.25
16:09:42|33240.25
16:09:43|33240.25
16:09:45|33240.25
16:09:45|33240.25
16:09:47|33240.25
16:09:48|33240.25
16:09:49|33240.25
16:09:50|33240.25
16:09:50|33240.25
16:09:52|33240.25
16:09:53|33240.25
16:09:54|33240.25
16:09:55|33240.25
16:09:56|33240.25
16:09:57|33240.25
16:09:58|33240.25
16:09:59|33240.25
16:10:00|33240.25
16:10:01|33240.25
16:10:02|33240.25
16:10:03|33240.25
16:10:04|33240.25
16:10:05|33240.25
16:10:06|33240.25
16:10:07|33264.85
16:10:08|33269.51
16:10:09|33269.51
16:10:10|33255.45
16:10:11|33255.45
16:10:12|33255.45
16:10:13|33282.67
16:10:14|33282.67
16:10:16|33282.67
16:10:17|33282.67
16:10:18|33282.67
16:10:19|33282.67
16:10:20|33282.67
16:10:21|33282.67
16:10:21|33282.67
16:10:23|33282.67
16:10:23|33282.67
16:10:24|33282.67
16:10:25|33274.07
16:10:26|33304.86
16:10:27|33308.92
16:10:28|33322.12
16:10:30|33322.12
16:10:30|33326.71
16:10:31|33326.71
16:10:32|33326.71
16:10:34|33326.71
16:10:35|33326.71
16:10:35|33326.71
16:10:37|33326.71
16:10:37|33326.71
16:10:38|33326.71
16:10:40|33296.51
16:10:41|33296.51
16:10:42|33296.51
16:10:43|33296.51
16:10:45|33296.51
16:10:45|33296.51
16:10:46|33296.51
16:10:48|33296.51
16:10:49|33296.51
16:10:50|33296.51
16:10:50|33296.51
16:10:52|33296.51
16:10:52|33296.51
16:10:54|33330.89
16:10:55|33335.87
16:10:56|33346.08
16:10:57|33346.08
16:10:58|33346.08
16:10:59|33346.08
16:10:59|33346.08
16:11:01|33346.08
16:11:02|33346.08
16:11:03|33346.08
16:11:03|33319.86
16:11:05|33319.86
16:11:06|33319.86
16:11:07|33319.86
16:11:07|33319.86
16:11:08|33319.86
16:11:10|33319.86
16:11:10|33321.04
16:11:12|33321.04
16:11:13|33321.04
16:11:14|33321.04
16:11:14|33321.04
16:11:15|33321.04
16:11:16|33321.04
16:11:18|33321.04
16:11:19|33321.04
16:11:19|33321.04
16:11:20|33321.04
16:11:21|33321.04
16:11:22|33321.04
16:11:24|33321.04
16:11:25|33309.
16:11:26|33309.
16:11:27|33309.
16:11:28|33310.78
16:11:29|33310.78
16:11:30|33305.8
16:11:31|33305.8
16:11:32|33305.8
16:11:33|33305.8
16:11:34|33305.8
16:11:35|33305.8
16:11:36|33296.51
16:11:37|33294.39
16:11:38|33294.39
16:11:39|33294.39
16:11:40|33294.39
16:11:42|33294.39
16:11:43|33294.39
16:11:45|33294.39
16:11:46|33294.39
16:11:47|33294.39
16:11:48|33294.39
16:11:50|33294.39
16:11:51|33294.39
16:11:51|33294.39
16:11:53|33294.39
16:11:54|33294.39
16:11:55|33294.39
16:11:56|33294.39
16:11:57|33294.39
16:11:58|33294.39
16:11:59|33294.39
16:12:00|33294.39
16:12:01|33294.39
16:12:02|33294.39
16:12:03|33294.39
16:12:04|33294.39
16:12:05|33294.39
16:12:06|33294.39
16:12:07|33294.39
16:12:08|33294.39
16:12:10|33294.39
16:12:10|33294.86
16:12:12|33294.86
16:12:13|33294.86
16:12:14|33294.86
16:12:14|33294.86
16:12:16|33294.86
16:12:17|33294.86
16:12:18|33294.86
16:12:19|33294.86
16:12:20|33294.86
16:12:21|33307.59
16:12:22|33293.72
16:12:22|33293.1
16:12:24|33292.38
16:12:25|33292.87
16:12:26|33290.87
16:12:27|33290.87
16:12:28|33290.87
16:12:29|33290.87
16:12:30|33290.87
16:12:31|33290.87
16:12:32|33290.87
16:12:33|33290.87
16:12:34|33290.87
16:12:34|33290.87
16:12:35|33290.87
16:12:37|33290.87
16:12:38|33290.87
16:12:39|33290.87
16:12:40|33290.87
16:12:40|33290.87
16:12:42|33290.87
16:12:43|33290.87
16:12:45|33290.87
16:12:46|33290.87
16:12:48|33290.87
16:12:48|33290.87
16:12:50|33290.87
16:12:51|33275.76
16:12:52|33275.76
16:12:53|33275.76
16:12:54|33304.13
16:12:55|33308.32
16:12:55|33308.32
16:12:57|33316.1
16:12:58|33316.1
16:12:59|33316.1
16:13:01|33316.1
16:13:01|33316.1
16:13:02|33316.1
16:13:03|33316.1
16:13:04|33316.1
16:13:05|33316.1
16:13:06|33316.1
16:13:07|33316.1
16:13:09|33292.4
16:13:10|33292.4
16:13:11|33292.4
16:13:12|33292.4
16:13:13|33292.4
16:13:14|33309.
16:13:14|33309.
16:13:15|33280.12
16:13:17|33269.44
16:13:17|33269.44
16:13:18|33269.44
16:13:20|33255.44
16:13:21|33255.45
16:13:22|33255.45
16:13:22|33255.45
16:13:24|33255.45
16:13:25|33255.45
16:13:26|33238.34
16:13:27|33238.34
16:13:28|33270.74
16:13:29|33257.75
16:13:30|33257.75
16:13:31|33257.75
16:13:31|33257.75
16:13:33|33257.76
16:13:35|33257.76
16:13:35|33257.76
16:13:36|33257.76
16:13:37|33257.76
16:13:38|33257.76
16:13:39|33257.76
16:13:40|33257.76
16:13:41|33257.76
16:13:42|33257.76
16:13:43|33257.76
16:13:45|33257.76
16:13:46|33257.76
16:13:47|33257.76
16:13:48|33257.76
16:13:50|33264.
16:13:50|33240.74
16:13:51|33240.74
16:13:52|33240.74
16:13:53|33240.74
16:13:54|33240.74
16:13:55|33259.8
16:13:56|33259.8
16:13:57|33259.8
16:13:58|33259.8
16:13:59|33259.8
16:14:00|33259.8
16:14:01|33259.8
16:14:02|33259.8
16:14:03|33259.8
16:14:04|33259.8
16:14:05|33259.8
16:14:06|33259.8
16:14:07|33259.34
16:14:08|33259.34
16:14:09|33259.34
16:14:10|33259.34
16:14:11|33259.34
16:14:12|33259.34
16:14:13|33275.75
16:14:14|33275.75
16:14:15|33275.75
16:14:16|33275.75
16:14:17|33275.75
16:14:18|33275.75
16:14:19|33275.75
16:14:20|33275.75
16:14:21|33275.75
16:14:22|33275.75
16:14:23|33275.75
16:14:24|33275.75
16:14:25|33258.31
16:14:26|33258.31
16:14:27|33258.31
16:14:28|33258.31
16:14:29|33258.31
16:14:30|33258.31
16:14:31|33258.31
16:14:32|33258.31
16:14:33|33258.31
16:14:34|33258.31
16:14:35|33258.31
16:14:36|33258.31
16:14:37|33258.31
16:14:38|33258.31
16:14:39|33258.31
16:14:40|33258.31
16:14:41|33258.31
16:14:42|33258.31
16:14:43|33258.31
16:14:45|33258.31
16:14:47|33258.31
16:14:48|33258.31
16:14:49|33258.31
16:14:50|33258.31
16:14:52|33258.31
16:14:53|33258.31
16:14:54|33258.31
16:14:55|33258.31
16:14:56|33258.31
16:14:57|33258.31
16:14:58|33258.31
16:14:59|33258.31
16:15:00|33258.31
16:15:01|33258.31
16:15:02|33258.31
16:15:03|33258.31
16:15:04|33258.31
16:15:06|33258.31
16:15:07|33258.31
16:15:08|33258.31
16:15:09|33258.31
16:15:10|33258.31
16:15:11|33258.31
16:15:12|33258.31
16:15:13|33258.31
16:15:14|33258.31
16:15:15|33252.8
16:15:16|33252.8
16:15:17|33252.8
16:15:18|33252.8
16:15:19|33252.8
16:15:20|33252.8
16:15:21|33252.8
16:15:22|33252.8
16:15:23|33252.8
16:15:24|33252.8
16:15:25|33243.4
16:15:26|33243.4
16:15:27|33267.42
16:15:28|33267.42
16:15:29|33267.42
16:15:30|33267.42
16:15:31|33267.42
16:15:32|33267.42
16:15:33|33267.42
16:15:34|33267.42
16:15:35|33267.42
16:15:36|33267.42
16:15:37|33267.42
16:15:38|33267.42
16:15:39|33267.42
16:15:40|33267.42
16:15:41|33267.42
16:15:42|33267.42
16:15:43|33267.42
16:15:44|33267.42
16:15:46|33267.42
16:15:47|33267.42
16:15:48|33267.42
16:15:49|33267.42
16:15:50|33267.42
16:15:52|33267.42
16:15:53|33267.42
16:15:54|33267.42
16:15:55|33267.42
16:15:56|33267.42
16:15:57|33267.42
16:15:58|33235.76
16:15:59|33235.76
16:16:00|33235.76
16:16:01|33235.76
16:16:02|33235.76
16:16:03|33235.76
16:16:04|33235.76
16:16:05|33235.76
16:16:06|33235.76
16:16:07|33235.76
16:16:08|33235.76
16:16:09|33248.27
16:16:10|33220.44
16:16:11|33253.35
16:16:12|33253.35
16:16:13|33253.35
16:16:14|33253.35
16:16:15|33253.35
16:16:16|33253.35
16:16:17|33253.35
16:16:18|33253.35
16:16:19|33253.35
16:16:20|33253.35
16:16:21|33253.35
16:16:22|33253.35
16:16:23|33253.35
16:16:24|33253.35
16:16:25|33240.11
16:16:26|33240.11
16:16:27|33240.11
16:16:28|33240.11
16:16:29|33240.11
16:16:30|33240.11
16:16:32|33240.11
16:16:33|33240.11
16:16:34|33240.11
16:16:34|33275.32
16:16:35|33275.32
16:16:37|33275.32
16:16:38|33275.32
16:16:39|33275.32
16:16:40|33275.32
16:16:41|33275.75
16:16:42|33275.75
16:16:43|33275.75
16:16:44|33275.75
16:16:45|33275.75
16:16:47|33275.75
16:16:47|33275.75
16:16:48|33275.75
16:16:50|33275.75
16:16:52|33275.75
16:16:53|33279.88
16:16:54|33279.88
16:16:55|33279.88
16:16:56|33279.88
16:16:57|33279.88
16:16:58|33279.88
16:16:59|33279.88
16:17:00|33279.88
16:17:01|33279.88
16:17:02|33279.88
16:17:04|33279.88
16:17:05|33279.88
16:17:06|33279.88
16:17:07|33279.88
16:17:08|33279.88
16:17:09|33279.88
16:17:10|33279.88
16:17:11|33283.22
16:17:12|33283.22
16:17:13|33283.22
16:17:14|33283.22
16:17:15|33283.22
16:17:16|33283.22
16:17:17|33283.22
16:17:18|33283.22
16:17:19|33283.22
16:17:19|33283.22
16:17:20|33283.22
16:17:21|33283.22
16:17:23|33283.22
16:17:24|33283.22
16:17:24|33283.22
16:17:26|33281.65
16:17:27|33305.79
16:17:28|33305.79
16:17:29|33305.79
16:17:30|33305.79
16:17:31|33305.79
16:17:32|33305.79
16:17:33|33305.79
16:17:34|33305.79
16:17:35|33305.79
16:17:36|33305.79
16:17:36|33305.79
16:17:38|33305.79
16:17:39|33305.79
16:17:40|33305.79
16:17:41|33305.79
16:17:42|33305.79
16:17:43|33316.57
16:17:43|33316.57
16:17:46|33331.84
16:17:47|33331.84
16:17:49|33331.84
16:17:49|33331.84
16:17:50|33331.84
16:17:51|33331.84
16:17:52|33331.84
16:17:53|33331.84
16:17:54|33331.84
16:17:55|33302.84
16:17:56|33302.84
16:17:57|33302.84
16:17:58|33302.84
16:17:59|33334.52
16:18:00|33334.52
16:18:02|33335.87
16:18:03|33335.87
16:18:03|33335.87
16:18:06|33335.87
16:18:06|33335.87
16:18:07|33335.87
16:18:08|33335.87
16:18:09|33335.87
16:18:10|33335.87
16:18:11|33335.87
16:18:12|33335.87
16:18:13|33335.87
16:18:14|33316.7
16:18:15|33316.7
16:18:16|33316.7
16:18:17|33316.7
16:18:18|33316.7
16:18:19|33316.7
16:18:20|33316.7
16:18:21|33316.7
16:18:22|33316.7
16:18:23|33316.7
16:18:24|33316.7
16:18:25|33300.72
16:18:26|33300.72
16:18:27|33300.72
16:18:28|33300.72
16:18:29|33300.72
16:18:30|33300.72
16:18:31|33300.72
16:18:32|33300.72
16:18:33|33300.72
16:18:34|33300.72
16:18:35|33300.72
16:18:36|33300.72
16:18:37|33300.72
16:18:38|33300.72
16:18:39|33300.72
16:18:40|33300.72
16:18:41|33300.72
16:18:42|33300.72
16:18:43|33300.72
16:18:44|33300.72
16:18:45|33300.72
16:18:46|33300.72
16:18:48|33300.72
16:18:49|33300.72
16:18:51|33302.07
16:18:51|33327.94
16:18:53|33327.94
16:18:54|33327.94
16:18:55|33327.94
16:18:56|33327.94
16:18:57|33327.94
16:18:58|33327.94
16:18:59|33327.94
16:19:00|33327.94
16:19:01|33327.94
16:19:02|33327.94
16:19:03|33327.94
16:19:04|33327.94
16:19:05|33327.94
16:19:07|33327.94
16:19:08|33327.94
16:19:09|33327.94
16:19:10|33327.94
16:19:10|33327.94
16:19:11|33327.94
16:19:13|33327.94
16:19:13|33327.94
16:19:15|33327.94
16:19:15|33327.94
16:19:17|33331.81
16:19:17|33331.81
16:19:18|33331.81
16:19:19|33331.81
16:19:20|33331.81
16:19:22|33331.81
16:19:23|33331.81
16:19:23|33331.81
16:19:25|33331.81
16:19:26|33304.94
16:19:27|33304.94
16:19:27|33304.94
16:19:28|33304.94
16:19:30|33304.94
16:19:30|33304.94
16:19:31|33304.94
16:19:32|33304.94
16:19:33|33304.94
16:19:35|33304.94
16:19:35|33304.94
16:19:36|33304.94
16:19:37|33304.94
16:19:39|33304.94
16:19:40|33329.4
16:19:41|33329.4
16:19:41|33329.4
16:19:42|33329.4
16:19:43|33329.4
16:19:44|33329.4
16:19:45|33329.4
16:19:46|33329.4
16:19:47|33329.4
16:19:49|33329.4
16:19:51|33329.4
16:19:52|33329.4
16:19:53|33329.4
16:19:54|33329.4
16:19:55|33329.4
16:19:57|33329.4
16:19:58|33329.4
16:19:58|33329.4
16:20:00|33329.4
16:20:00|33329.4
16:20:02|33329.4
16:20:03|33329.4
16:20:04|33329.4
16:20:05|33329.4
16:20:07|33318.65
16:20:07|33318.65
16:20:08|33318.65
16:20:09|33318.65
16:20:10|33318.65
16:20:11|33318.65
16:20:12|33318.65
16:20:13|33318.65
16:20:14|33318.65
16:20:15|33318.65
16:20:17|33318.65
16:20:17|33318.65
16:20:18|33318.65
16:20:19|33340.13
16:20:20|33346.54
16:20:21|33346.54
16:20:22|33346.54
16:20:23|33346.54
16:20:24|33346.54
16:20:25|33320.15
16:20:26|33320.15
16:20:27|33320.15
16:20:28|33320.15
16:20:29|33320.15
16:20:30|33320.15
16:20:31|33320.15
16:20:32|33320.15
16:20:33|33320.15
16:20:34|33363.75
16:20:35|33365.97
16:20:36|33365.97
16:20:37|33365.97
16:20:38|33366.26
16:20:39|33366.26
16:20:40|33366.26
16:20:41|33366.26
16:20:42|33354.56
16:20:43|33354.56
16:20:44|33354.56
16:20:45|33354.56
16:20:46|33354.56
16:20:47|33354.56
16:20:48|33354.56
16:20:50|33367.58
16:20:51|33367.58
16:20:53|33367.58
16:20:54|33367.58
16:20:55|33367.58
16:20:57|33362.55
16:20:57|33362.55
16:20:58|33362.56
16:20:59|33362.56
16:21:00|33362.56
16:21:01|33362.56
16:21:03|33362.56
16:21:04|33362.56
16:21:05|33360.07
16:21:06|33360.07
16:21:07|33360.09
16:21:08|33360.09
16:21:09|33360.09
16:21:10|33360.09
16:21:11|33360.09
16:21:12|33360.09
16:21:13|33360.09
16:21:14|33360.09
16:21:15|33360.09
16:21:16|33360.09
16:21:17|33360.09
16:21:18|33360.09
16:21:19|33372.65
16:21:21|33372.65
16:21:21|33372.65
16:21:22|33372.65
16:21:23|33372.65
16:21:25|33372.65
16:21:25|33358.84
16:21:26|33358.84
16:21:27|33358.84
16:21:28|33358.84
16:21:29|33358.84
16:21:30|33358.84
16:21:31|33358.84
16:21:32|33358.84
16:21:33|33358.84
16:21:34|33358.77
16:21:35|33358.77
16:21:36|33358.77
16:21:37|33358.77
16:21:38|33358.77
16:21:39|33358.77
16:21:40|33358.77
16:21:42|33358.77
16:21:42|33358.77
16:21:43|33358.77
16:21:44|33358.77
16:21:45|33358.77
16:21:46|33358.77
16:21:47|33358.77
16:21:48|33358.77
16:21:49|33358.77
16:21:51|33358.77
16:21:53|33358.77
16:21:54|33358.77
16:21:55|33358.77
16:21:56|33358.77
16:21:57|33358.77
16:21:58|33358.77
16:22:00|33358.77
16:22:01|33359.89
16:22:01|33359.89
16:22:03|33359.89
16:22:04|33359.89
16:22:04|33358.84
16:22:06|33358.84
16:22:06|33358.84
16:22:08|33358.84
16:22:08|33358.84
16:22:09|33358.84
16:22:11|33358.84
16:22:12|33358.84
16:22:13|33358.84
16:22:14|33358.84
16:22:15|33358.84
16:22:16|33358.84
16:22:17|33358.84
16:22:18|33358.84
16:22:19|33358.84
16:22:20|33358.84
16:22:21|33358.84
16:22:22|33358.84
16:22:23|33358.84
16:22:24|33349.4
16:22:25|33337.93
16:22:26|33337.93
16:22:27|33337.93
16:22:28|33337.93
16:22:29|33352.67
16:22:30|33352.67
16:22:31|33352.67
16:22:32|33352.67
16:22:33|33352.67
16:22:34|33352.67
16:22:35|33352.67
16:22:36|33343.28
16:22:37|33343.28
16:22:38|33343.28
16:22:39|33335.88
16:22:40|33335.87
16:22:41|33335.87
16:22:42|33335.87
16:22:43|33332.98
16:22:44|33332.98
16:22:45|33332.98
16:22:46|33332.98
16:22:47|33332.98
16:22:48|33332.98
16:22:49|33337.54
16:22:50|33337.54
16:22:51|33337.54
16:22:53|33337.54
16:22:54|33337.54
16:22:55|33337.54
16:22:57|33323.01
16:22:58|33313.02
16:23:00|33313.02
16:23:01|33313.02
16:23:02|33313.02
16:23:03|33313.02
16:23:05|33321.54
16:23:06|33321.54
16:23:07|33321.54
16:23:08|33321.54
16:23:09|33321.54
16:23:10|33321.54
16:23:12|33321.54
16:23:13|33321.54
16:23:14|33321.54
16:23:15|33313.76
16:23:16|33313.76
16:23:17|33313.76
16:23:18|33313.76
16:23:19|33313.76
16:23:20|33313.76
16:23:21|33313.76
16:23:22|33313.76
16:23:23|33313.76
16:23:24|33313.76
16:23:25|33302.62
16:23:26|33302.62
16:23:27|33302.62
16:23:28|33302.62
16:23:29|33302.62
16:23:30|33302.62
16:23:31|33302.62
16:23:32|33302.62
16:23:33|33302.63
16:23:34|33302.63
16:23:35|33302.63
16:23:36|33302.63
16:23:37|33302.63
16:23:38|33287.29
16:23:39|33287.29
16:23:40|33287.29
16:23:41|33287.29
16:23:42|33287.29
16:23:43|33287.29
16:23:44|33288.43
16:23:45|33288.43
16:23:46|33295.82
16:23:47|33295.82
16:23:48|33295.82
16:23:50|33295.82
16:23:51|33295.82
16:23:52|33295.82
16:23:53|33295.82
16:23:55|33295.82
16:23:56|33295.82
16:23:58|33295.82
16:23:59|33295.82
16:24:00|33295.82
16:24:01|33295.82
16:24:02|33295.82
16:24:03|33295.82
16:24:05|33294.7
16:24:07|33294.7
16:24:07|33294.7
16:24:08|33294.7
16:24:09|33294.7
16:24:11|33287.11
16:24:12|33287.11
16:24:13|33287.11
16:24:14|33287.11
16:24:15|33287.
16:24:16|33286.99
16:24:17|33286.99
16:24:18|33286.99
16:24:19|33286.99
16:24:20|33281.98
16:24:21|33280.68
16:24:22|33280.68
16:24:23|33280.68
16:24:24|33280.68
16:24:25|33275.75
16:24:26|33256.79
16:24:27|33256.79
16:24:28|33256.79
16:24:28|33256.8
16:24:30|33256.8
16:24:31|33256.8
16:24:32|33245.73
16:24:33|33245.73
16:24:33|33260.93
16:24:35|33260.93
16:24:35|33260.93
16:24:37|33260.93
16:24:38|33233.2
16:24:38|33242.
16:24:40|33246.11
16:24:41|33242.75
16:24:42|33242.75
16:24:43|33231.01
16:24:44|33231.01
16:24:44|33235.38
16:24:45|33219.26
16:24:47|33219.26
16:24:48|33219.26
16:24:49|33231.85
16:24:50|33222.71
16:24:51|33230.51
16:24:52|33219.92
16:24:53|33219.92
16:24:55|33225.62
16:24:55|33225.62
16:24:57|33225.62
16:24:58|33225.62
16:24:59|33235.76
16:25:00|33227.22
16:25:01|33227.22
16:25:02|33227.22
16:25:03|33227.22
16:25:04|33227.22
16:25:05|33227.22
16:25:06|33227.22
16:25:08|33227.22
16:25:08|33227.22
16:25:09|33227.22
16:25:10|33227.22
16:25:11|33262.64
16:25:12|33258.84
16:25:13|33249.88
16:25:14|33245.91
16:25:15|33245.91
16:25:16|33258.4
16:25:17|33258.4
16:25:18|33258.4
16:25:19|33258.4
16:25:20|33258.4
16:25:21|33258.4
16:25:22|33258.4
16:25:23|33258.4
16:25:24|33258.4
16:25:25|33255.79
16:25:26|33255.79
16:25:27|33255.79
16:25:28|33255.79
16:25:30|33255.79
16:25:31|33255.79
16:25:32|33255.79
16:25:33|33251.73
16:25:34|33246.16
16:25:35|33246.16
16:25:36|33246.16
16:25:36|33246.16
16:25:38|33246.16
16:25:39|33246.03
16:25:40|33246.03
16:25:41|33246.03
16:25:42|33246.03
16:25:43|33246.03
16:25:44|33246.03
16:25:45|33238.26
16:25:46|33238.26
16:25:46|33238.26
16:25:48|33238.26
16:25:48|33247.54
16:25:50|33247.56
16:25:50|33247.56
16:25:52|33247.56
16:25:52|33247.56
16:25:54|33247.56
16:25:56|33247.56
16:25:57|33247.56
16:25:59|33237.72
16:26:00|33239.79
16:26:01|33239.79
16:26:02|33239.79
16:26:04|33239.79
16:26:04|33239.79
16:26:05|33219.33
16:26:06|33219.33
16:26:07|33219.33
16:26:08|33219.33
16:26:09|33215.11
16:26:10|33215.11
16:26:11|33215.87
16:26:12|33217.82
16:26:13|33206.55
16:26:14|33206.55
16:26:15|33210.59
16:26:16|33210.59
16:26:17|33186.42
16:26:18|33186.42
16:26:19|33186.42
16:26:20|33197.32
16:26:21|33205.23
16:26:22|33205.23
16:26:23|33205.23
16:26:24|33205.23
16:26:25|33195.56
16:26:26|33195.56
16:26:27|33195.56
16:26:28|33195.56
16:26:29|33189.53
16:26:30|33189.53
16:26:31|33208.9
16:26:32|33208.9
16:26:33|33208.9
16:26:34|33208.9
16:26:35|33208.9
16:26:36|33208.9
16:26:37|33208.9
16:26:38|33208.9
16:26:39|33208.9
16:26:40|33208.9
16:26:41|33208.9
16:26:42|33208.9
16:26:43|33208.9
16:26:44|33223.01
16:26:45|33223.01
16:26:46|33223.01
16:26:47|33223.01
16:26:48|33223.01
16:26:49|33223.01
16:26:50|33223.01
16:26:51|33245.73
16:26:52|33248.75
16:26:53|33248.75
16:26:54|33248.75
16:26:56|33249.68
16:26:58|33249.68
16:26:59|33249.68
16:27:00|33249.68
16:27:01|33262.58
16:27:02|33262.58
16:27:03|33262.58
16:27:04|33275.75
16:27:05|33275.75
16:27:07|33275.75
16:27:07|33275.75
16:27:08|33275.75
16:27:09|33275.75
16:27:10|33275.75
16:27:11|33275.75
16:27:12|33275.75
16:27:13|33275.75
16:27:14|33267.02
16:27:15|33271.72
16:27:16|33271.72
16:27:17|33271.72
16:27:18|33271.72
16:27:19|33271.72
16:27:20|33271.72
16:27:21|33271.72
16:27:22|33271.72
16:27:23|33271.72
16:27:24|33270.3
16:27:25|33267.21
16:27:26|33267.21
16:27:27|33267.21
16:27:28|33285.54
16:27:29|33285.54
16:27:30|33285.54
16:27:31|33285.54
16:27:32|33285.54
16:27:33|33285.54
16:27:34|33285.54
16:27:35|33285.54
16:27:36|33285.54
16:27:37|33285.54
16:27:38|33294.97
16:27:39|33294.94
16:27:40|33294.94
16:27:41|33294.94
16:27:42|33294.94
16:27:43|33294.94
16:27:44|33294.94
16:27:45|33294.94
16:27:46|33294.94
16:27:47|33294.94
16:27:48|33294.94
16:27:49|33294.94
16:27:50|33294.94
16:27:51|33294.94
16:27:52|33294.94
16:27:53|33294.94
16:27:54|33294.94
16:27:55|33294.94
16:27:57|33294.94
16:27:59|33305.79
16:28:00|33305.79
16:28:02|33305.79
16:28:02|33305.79
16:28:04|33305.79
16:28:05|33294.94
16:28:06|33282.28
16:28:07|33282.28
16:28:09|33282.28
16:28:09|33282.28
16:28:10|33282.28
16:28:11|33282.28
16:28:12|33282.28
16:28:13|33302.25
16:28:14|33302.25
16:28:15|33302.25
16:28:16|33302.25
16:28:18|33302.25
16:28:18|33302.25
16:28:19|33302.25
16:28:20|33302.25
16:28:21|33302.25
16:28:23|33302.25
16:28:23|33309.53
16:28:24|33309.53
16:28:25|33296.19
16:28:26|33296.19
16:28:28|33296.19
16:28:29|33296.19
16:28:31|33296.19
16:28:31|33296.19
16:28:32|33296.19
16:28:34|33296.19
16:28:34|33296.19
16:28:35|33296.19
16:28:36|33296.19
16:28:37|33296.19
16:28:38|33296.19
16:28:39|33296.19
16:28:40|33296.19
16:28:41|33296.19
16:28:42|33296.19
16:28:43|33296.19
16:28:45|33296.19
16:28:46|33296.19
16:28:47|33296.19
16:28:48|33296.19
16:28:49|33296.19
16:28:50|33310.91
16:28:51|33311.42
16:28:52|33311.87
16:28:53|33308.05
16:28:54|33308.05
16:28:55|33308.05
16:28:56|33308.05
16:28:57|33308.05
16:28:59|33308.05
16:29:00|33308.05
16:29:02|33308.05
16:29:02|33308.05
16:29:04|33317.
16:29:06|33317.
16:29:07|33313.01
16:29:08|33313.42
16:29:09|33313.42
16:29:10|33313.42
16:29:11|33323.13
16:29:13|33334.18
16:29:14|33334.18
16:29:15|33334.18
16:29:17|33306.15
16:29:18|33306.28
16:29:19|33304.08
16:29:19|33304.08
16:29:20|33304.08
16:29:22|33304.08
16:29:22|33314.53
16:29:23|33314.53
16:29:24|33314.53
16:29:25|33313.9
16:29:26|33304.
16:29:27|33296.94
16:29:28|33296.94
16:29:29|33296.94
16:29:31|33296.94
16:29:32|33296.94
16:29:32|33296.94
16:29:34|33296.94
16:29:35|33287.13
16:29:36|33288.61
16:29:36|33288.61
16:29:37|33288.61
16:29:38|33288.61
16:29:40|33288.61
16:29:41|33288.61
16:29:41|33309.82
16:29:43|33309.82
16:29:43|33309.82
16:29:44|33309.82
16:29:45|33309.82
16:29:47|33309.82
16:29:48|33309.82
16:29:48|33309.82
16:29:50|33309.82
16:29:51|33309.82
16:29:51|33309.82
16:29:52|33309.82
16:29:54|33309.82
16:29:55|33309.82
16:29:56|33309.82
16:29:57|33309.82
16:29:58|33309.82
16:30:00|33309.82
16:30:01|33309.82
16:30:03|33309.82
16:30:04|33309.82
16:30:05|33309.82
16:30:07|33309.82
16:30:08|33309.82
16:30:09|33309.82
16:30:10|33309.82
16:30:10|33288.05
16:30:12|33288.05
16:30:13|33288.05
16:30:14|33317.9
16:30:15|33326.84
16:30:16|33326.84
16:30:17|33326.84
16:30:18|33326.84
16:30:19|33334.4
16:30:20|33334.4
16:30:21|33334.4
16:30:22|33334.4
16:30:23|33334.4
16:30:24|33334.4
16:30:25|33305.64
16:30:26|33329.86
16:30:27|33329.86
16:30:28|33329.86
16:30:29|33329.86
16:30:30|33329.86
16:30:31|33329.86
16:30:32|33329.86
16:30:33|33335.87
16:30:35|33324.17
16:30:36|33327.25
16:30:37|33327.01
16:30:38|33327.01
16:30:39|33327.01
16:30:40|33327.01
16:30:41|33327.01
16:30:42|33327.01
16:30:43|33327.01
16:30:44|33327.01
16:30:45|33327.01
16:30:46|33327.01
16:30:47|33327.01
16:30:47|33327.01
16:30:49|33327.01
16:30:50|33327.01
16:30:51|33305.69
16:30:52|33305.69
16:30:53|33305.69
16:30:54|33305.69
16:30:55|33305.69
16:30:57|33305.69
16:30:57|33305.69
16:30:58|33305.69
16:31:00|33335.87
16:31:02|33347.9
16:31:02|33347.9
16:31:03|33347.9
16:31:04|33347.9
16:31:05|33347.9
16:31:06|33347.9
16:31:07|33347.9
16:31:08|33347.9
16:31:09|33347.9
16:31:11|33347.9
16:31:12|33347.9
16:31:13|33347.9
16:31:15|33347.9
16:31:15|33347.9
16:31:16|33347.9
16:31:17|33347.9
16:31:18|33347.9
16:31:19|33347.9
16:31:20|33347.9
16:31:21|33347.9
16:31:22|33347.9
16:31:24|33347.9
16:31:24|33347.9
16:31:25|33323.01
16:31:26|33323.01
16:31:28|33323.01
16:31:29|33323.01
16:31:30|33323.01
16:31:31|33323.01
16:31:32|33323.01
16:31:33|33323.01
16:31:34|33323.01
16:31:35|33323.01
16:31:36|33323.01
16:31:36|33323.01
16:31:38|33323.01
16:31:39|33323.01
16:31:40|33323.01
16:31:40|33323.01
16:31:42|33323.01
16:31:43|33323.01
16:31:44|33323.01
16:31:45|33323.01
16:31:46|33323.01
16:31:47|33323.01
16:31:48|33323.01
16:31:49|33323.01
16:31:50|33323.01
16:31:51|33327.55
16:31:52|33327.55
16:31:53|33327.55
16:31:54|33327.55
16:31:55|33327.55
16:31:56|33327.55
16:31:57|33327.55
16:31:58|33327.55
16:31:59|33327.55
16:32:00|33327.55
16:32:01|33327.55
16:32:03|33327.55
16:32:04|33327.55
16:32:06|33327.55
16:32:06|33327.55
16:32:07|33327.55
16:32:08|33327.55
16:32:09|33327.55
16:32:10|33327.55
16:32:12|33327.55
16:32:13|33327.55
16:32:15|33327.55
16:32:15|33327.55
16:32:16|33327.55
16:32:17|33327.55
16:32:18|33327.55
16:32:19|33327.55
16:32:20|33327.55
16:32:21|33327.55
16:32:22|33327.55
16:32:23|33327.55
16:32:25|33305.65
16:32:26|33305.65
16:32:26|33305.65
16:32:27|33305.65
16:32:29|33305.65
16:32:30|33305.65
16:32:31|33305.65
16:32:33|33305.65
16:32:33|33305.65
16:32:34|33305.65
16:32:35|33305.65
16:32:36|33305.65
16:32:37|33305.65
16:32:38|33305.65
16:32:40|33305.65
16:32:40|33305.65
16:32:41|33305.65
16:32:42|33305.65
16:32:43|33305.65
16:32:44|33305.65
16:32:45|33305.65
16:32:46|33305.65
16:32:47|33305.65
16:32:48|33305.65
16:32:49|33305.65
16:32:50|33305.65
16:32:51|33305.65
16:32:52|33305.65
16:32:53|33305.65
16:32:54|33305.65
16:32:55|33305.65
16:32:56|33305.65
16:32:57|33305.65
16:32:58|33336.96
16:32:59|33337.75
16:33:00|33314.94
16:33:02|33314.94
16:33:04|33314.94
16:33:05|33314.94
16:33:07|33314.94
16:33:07|33314.94
16:33:08|33314.94
16:33:09|33314.94
16:33:10|33314.94
16:33:11|33314.94
16:33:12|33314.94
16:33:13|33314.94
16:33:14|33314.94
16:33:15|33314.94
16:33:17|33314.94
16:33:18|33334.51
16:33:19|33334.51
16:33:20|33334.51
16:33:21|33334.51
16:33:22|33334.51
16:33:23|33334.51
16:33:25|33334.51
16:33:25|33305.96
16:33:26|33305.96
16:33:27|33305.96
16:33:28|33305.96
16:33:29|33305.96
16:33:30|33324.69
16:33:31|33324.08
16:33:32|33324.08
16:33:33|33324.08
16:33:34|33324.08
16:33:36|33324.08
16:33:37|33324.08
16:33:37|33324.08
16:33:38|33324.08
16:33:39|33324.08
16:33:41|33324.08
16:33:41|33324.08
16:33:42|33324.08
16:33:43|33324.08
16:33:44|33324.08
16:33:46|33324.08
16:33:46|33324.08
16:33:47|33324.08
16:33:48|33324.08
16:33:49|33324.08
16:33:50|33324.08
16:33:51|33324.08
16:33:52|33324.08
16:33:53|33324.08
16:33:54|33324.08
16:33:55|33324.08
16:33:57|33324.08
16:33:57|33324.08
16:33:58|33324.08
16:34:00|33324.46
16:34:01|33324.46
16:34:02|33324.46
16:34:04|33337.52
16:34:04|33337.53
16:34:06|33327.96
16:34:07|33327.96
16:34:09|33327.96
16:34:09|33327.96
16:34:10|33327.96
16:34:11|33327.96
16:34:12|33327.96
16:34:13|33327.96
16:34:14|33327.98
16:34:15|33327.98
16:34:16|33327.98
16:34:18|33346.97
16:34:18|33346.97
16:34:19|33346.97
16:34:20|33346.97
16:34:21|33346.97
16:34:23|33346.97
16:34:24|33346.97
16:34:26|33327.96
16:34:27|33327.96
16:34:27|33327.96
16:34:28|33327.96
16:34:29|33327.96
16:34:30|33327.96
16:34:32|33327.96
16:34:32|33327.96
16:34:34|33326.6
16:34:34|33327.98
16:34:36|33327.98
16:34:37|33327.98
16:34:37|33327.98
16:34:39|33327.98
16:34:39|33327.98
16:34:40|33327.98
16:34:42|33327.98
16:34:43|33344.42
16:34:43|33347.05
16:34:44|33347.05
16:34:46|33347.05
16:34:47|33347.05
16:34:48|33347.05
16:34:48|33347.05
16:34:50|33347.05
16:34:50|33350.25
16:34:52|33350.25
16:34:52|33350.25
16:34:54|33350.25
16:34:54|33350.25
16:34:55|33350.25
16:34:56|33350.25
16:34:57|33350.25
16:34:58|33349.76
16:34:59|33349.76
16:35:00|33349.76
16:35:01|33349.76
16:35:02|33349.76
16:35:03|33349.76
16:35:04|33349.76
16:35:06|33349.76
16:35:06|33349.76
16:35:08|33349.76
16:35:08|33349.76
16:35:10|33349.76
16:35:10|33324.37
16:35:12|33324.37
16:35:12|33326.47
16:35:13|33324.52
16:35:15|33324.52
16:35:15|33324.52
16:35:17|33324.52
16:35:18|33342.25
16:35:19|33342.25
16:35:19|33342.25
16:35:20|33342.25
16:35:22|33342.25
16:35:22|33342.25
16:35:24|33342.25
16:35:24|33342.25
16:35:25|33342.25
16:35:27|33350.22
16:35:28|33350.22
16:35:28|33350.22
16:35:29|33354.93
16:35:31|33354.93
16:35:31|33365.97
16:35:32|33365.97
16:35:34|33358.21
16:35:35|33358.21
16:35:35|33358.21
16:35:36|33375.72
16:35:37|33375.72
16:35:38|33382.18
16:35:40|33361.4
16:35:40|33356.86
16:35:41|33356.86
16:35:42|33356.86
16:35:44|33356.86
16:35:44|33356.86
16:35:45|33356.86
16:35:47|33372.96
16:35:47|33357.47
16:35:49|33357.47
16:35:50|33357.47
16:35:51|33357.47
16:35:52|33357.47
16:35:52|33357.47
16:35:54|33357.47
16:35:55|33374.13
16:35:56|33374.13
16:35:56|33374.13
16:35:57|33374.13
16:35:58|33374.13
16:36:00|33374.13
16:36:01|33378.93
16:36:01|33378.93
16:36:02|33378.93
16:36:03|33378.93
16:36:05|33378.93
16:36:07|33378.93
16:36:08|33388.98
16:36:10|33394.9
16:36:11|33378.29
16:36:11|33376.04
16:36:12|33376.04
16:36:14|33376.04
16:36:15|33376.04
16:36:16|33376.04
16:36:16|33376.04
16:36:18|33370.42
16:36:18|33391.32
16:36:20|33391.32
16:36:21|33391.32
16:36:22|33391.32
16:36:23|33391.32
16:36:23|33391.32
16:36:25|33391.32
16:36:25|33396.09
16:36:26|33396.09
16:36:28|33402.22
16:36:28|33402.22
16:36:29|33402.22
16:36:30|33402.22
16:36:31|33402.22
16:36:33|33402.22
16:36:34|33402.22
16:36:34|33408.52
16:36:35|33408.52
16:36:37|33408.52
16:36:38|33408.52
16:36:39|33408.52
16:36:40|33408.52
16:36:41|33408.52
16:36:42|33396.71
16:36:43|33396.73
16:36:44|33396.73
16:36:45|33396.73
16:36:46|33396.73
16:36:47|33396.73
16:36:48|33396.73
16:36:49|33419.9
16:36:50|33419.9
16:36:51|33419.9
16:36:52|33395.2
16:36:53|33396.48
16:36:54|33396.48
16:36:55|33396.48
16:36:56|33396.48
16:36:57|33376.89
16:36:58|33376.89
16:36:59|33376.89
16:37:00|33368.76
16:37:01|33368.76
16:37:02|33368.76
16:37:03|33368.76
16:37:04|33368.76
16:37:05|33365.98
16:37:07|33365.98
16:37:08|33365.98
16:37:09|33365.98
16:37:11|33365.98
16:37:12|33365.98
16:37:13|33365.98
16:37:14|33392.04
16:37:15|33402.09
16:37:16|33402.09
16:37:18|33408.99
16:37:18|33408.99
16:37:20|33390.99
16:37:20|33408.4
16:37:22|33409.04
16:37:23|33409.04
16:37:24|33409.04
16:37:25|33409.04
16:37:26|33409.04
16:37:27|33409.04
16:37:28|33409.04
16:37:29|33391.79
16:37:31|33404.15
16:37:32|33404.15
16:37:33|33404.15
16:37:34|33398.56
16:37:35|33398.57
16:37:36|33385.53
16:37:37|33385.53
16:37:38|33402.95
16:37:39|33388.84
16:37:40|33408.06
16:37:41|33410.
16:37:42|33410.
16:37:43|33410.
16:37:44|33410.
16:37:45|33410.
16:37:46|33410.
16:37:48|33410.
16:37:48|33410.
16:37:49|33410.
16:37:50|33410.
16:37:51|33424.21
16:37:52|33402.08
16:37:53|33386.83
16:37:54|33397.88
16:37:55|33397.88
16:37:56|33397.88
16:37:57|33397.88
16:37:58|33397.88
16:37:59|33401.53
16:38:00|33385.64
16:38:01|33385.64
16:38:02|33385.64
16:38:03|33385.64
16:38:04|33385.64
16:38:05|33385.64
16:38:07|33387.93
16:38:09|33377.07
16:38:10|33392.45
16:38:12|33392.45
16:38:13|33402.75
16:38:14|33413.81
16:38:16|33413.81
16:38:16|33413.81
16:38:18|33413.81
16:38:19|33413.81
16:38:20|33426.25
16:38:21|33426.25
16:38:22|33426.24
16:38:23|33426.24
16:38:24|33426.24
16:38:24|33426.24
16:38:26|33426.24
16:38:27|33426.24
16:38:28|33426.24
16:38:29|33407.68
16:38:31|33406.63
16:38:31|33406.63
16:38:32|33406.63
16:38:33|33406.63
16:38:34|33406.63
16:38:35|33406.63
16:38:37|33422.62
16:38:37|33422.62
16:38:38|33425.11
16:38:40|33425.11
16:38:41|33425.11
16:38:42|33396.09
16:38:43|33396.09
16:38:44|33396.09
16:38:45|33396.09
16:38:46|33396.09
16:38:47|33396.09
16:38:48|33396.09
16:38:49|33396.09
16:38:50|33396.09
16:38:51|33409.02
16:38:52|33409.02
16:38:53|33409.02
16:38:54|33409.02
16:38:55|33409.02
16:38:56|33380.36
16:38:57|33380.36
16:38:58|33380.36
16:38:59|33380.36
16:39:00|33380.36
16:39:01|33380.36
16:39:02|33380.36
16:39:03|33380.36
16:39:04|33380.36
16:39:05|33409.
16:39:06|33409.
16:39:07|33409.
16:39:09|33409.
16:39:10|33409.
16:39:12|33390.73
16:39:13|33390.73
16:39:14|33390.73
16:39:15|33390.73
16:39:16|33390.94
16:39:17|33390.94
16:39:18|33379.63
16:39:19|33391.
16:39:20|33391.
16:39:21|33396.68
16:39:22|33396.68
16:39:23|33396.68
16:39:24|33396.68
16:39:25|33396.68
16:39:26|33396.68
16:39:27|33396.68
16:39:28|33396.68
16:39:30|33396.68
16:39:31|33396.68
16:39:31|33392.58
16:39:33|33391.7
16:39:34|33380.67
16:39:35|33380.67
16:39:36|33380.67
16:39:37|33380.67
16:39:38|33380.67
16:39:38|33380.67
16:39:39|33381.28
16:39:41|33365.97
16:39:41|33375.64
16:39:43|33380.28
16:39:44|33380.28
16:39:45|33380.28
16:39:46|33380.28
16:39:47|33387.47
16:39:48|33396.09
16:39:49|33380.33
16:39:50|33380.33
16:39:51|33380.33
16:39:52|33380.33
16:39:53|33380.33
16:39:54|33398.82
16:39:55|33398.82
16:39:56|33398.82
16:39:57|33398.82
16:39:58|33398.82
16:39:59|33398.82
16:40:00|33398.82
16:40:01|33412.18
16:40:02|33412.18
16:40:03|33412.18
16:40:04|33412.18
16:40:05|33412.18
16:40:06|33412.18
16:40:07|33412.18
16:40:08|33412.18
16:40:10|33412.18
16:40:11|33396.63
16:40:13|33396.66
16:40:14|33396.66
16:40:16|33396.66
16:40:17|33396.66
16:40:19|33396.66
16:40:20|33412.58
16:40:20|33412.58
16:40:21|33412.58
16:40:23|33412.58
16:40:24|33412.58
16:40:24|33412.58
16:40:26|33412.58
16:40:26|33414.2
16:40:28|33414.2
16:40:28|33418.8
16:40:29|33418.8
16:40:30|33418.8
16:40:32|33418.8
16:40:33|33418.8
16:40:34|33418.8
16:40:34|33426.25
16:40:36|33426.25
16:40:37|33426.25
16:40:38|33426.25
16:40:39|33426.25
16:40:41|33426.25
16:40:41|33426.25
16:40:43|33426.25
16:40:44|33426.25
16:40:45|33426.25
16:40:46|33426.25
16:40:47|33426.25
16:40:48|33426.25
16:40:49|33426.25
16:40:51|33426.25
16:40:52|33426.25
16:40:52|33426.25
16:40:54|33428.36
16:40:55|33428.36
16:40:55|33428.36
16:40:56|33428.36
16:40:57|33428.36
16:40:58|33428.36
16:40:59|33428.36
16:41:00|33428.36
16:41:02|33428.36
16:41:03|33428.36
16:41:04|33428.36
16:41:04|33412.1
16:41:05|33412.1
16:41:06|33412.1
16:41:08|33412.1
16:41:08|33412.1
16:41:10|33412.1
16:41:12|33428.5
16:41:12|33428.5
16:41:14|33428.5
16:41:15|33428.5
16:41:16|33428.5
16:41:17|33428.5
16:41:18|33428.5
16:41:19|33413.52
16:41:20|33413.52
16:41:21|33413.52
16:41:22|33431.09
16:41:24|33435.02
16:41:25|33435.02
16:41:26|33435.02
16:41:26|33435.02
16:41:27|33435.02
16:41:29|33435.02
16:41:29|33435.02
16:41:31|33435.02
16:41:31|33435.02
16:41:32|33435.02
16:41:34|33435.02
16:41:35|33435.02
16:41:36|33413.9
16:41:36|33413.9
16:41:37|33413.9
16:41:38|33413.9
16:41:40|33413.9
16:41:40|33413.9
16:41:42|33430.15
16:41:43|33430.15
16:41:45|33430.15
16:41:46|33430.15
16:41:46|33430.15
16:41:48|33430.15
16:41:49|33430.15
16:41:49|33430.15
16:41:50|33430.15
16:41:52|33412.58
16:41:53|33412.58
16:41:54|33412.58
16:41:55|33412.58
16:41:56|33412.58
16:41:57|33412.58
16:41:58|33412.58
16:41:59|33433.45
16:42:00|33433.45
16:42:01|33433.45
16:42:02|33433.45
16:42:03|33433.45
16:42:04|33433.45
16:42:05|33433.45
16:42:06|33433.45
16:42:07|33412.06
16:42:08|33412.35
16:42:09|33412.35
16:42:10|33431.06
16:42:12|33415.73
16:42:13|33412.02
16:42:14|33412.02
16:42:15|33412.59
16:42:17|33412.59
16:42:18|33412.59
16:42:19|33412.59
16:42:20|33412.59
16:42:21|33412.59
16:42:22|33412.59
16:42:23|33412.59
16:42:25|33413.83
16:42:26|33413.84
16:42:27|33413.84
16:42:28|33413.84
16:42:29|33413.84
16:42:30|33413.84
16:42:31|33413.84
16:42:32|33413.84
16:42:33|33425.14
16:42:34|33425.14
16:42:35|33425.14
16:42:36|33425.14
16:42:37|33425.14
16:42:38|33412.62
16:42:39|33412.61
16:42:40|33412.63
16:42:41|33412.63
16:42:43|33412.63
16:42:43|33412.63
16:42:45|33427.18
16:42:46|33416.7
16:42:46|33416.57
16:42:47|33416.35
16:42:48|33414.09
16:42:50|33414.09
16:42:50|33412.84
16:42:52|33412.84
16:42:52|33412.84
16:42:53|33412.84
16:42:54|33412.84
16:42:55|33412.84
16:42:56|33412.84
16:42:57|33427.6
16:42:58|33427.6
16:42:59|33415.63
16:43:01|33415.63
16:43:01|33415.63
16:43:02|33415.63
16:43:03|33415.63
16:43:04|33415.63
16:43:05|33415.63
16:43:06|33415.62
16:43:07|33414.77
16:43:08|33414.12
16:43:09|33414.13
16:43:11|33414.13
16:43:12|33412.57
16:43:13|33412.57
16:43:14|33412.57
16:43:16|33412.57
16:43:17|33420.63
16:43:18|33422.56
16:43:19|33422.55
16:43:19|33422.03
16:43:20|33422.03
16:43:22|33444.25
16:43:22|33444.25
16:43:24|33449.38
16:43:24|33449.38
16:43:26|33449.38
16:43:27|33449.38
16:43:28|33449.38
16:43:28|33449.38
16:43:29|33449.38
16:43:31|33422.23
16:43:31|33422.37
16:43:33|33422.37
16:43:33|33422.37
16:43:34|33422.37
16:43:36|33438.29
16:43:36|33438.29
16:43:37|33443.13
16:43:38|33443.13
16:43:40|33443.13
16:43:40|33443.13
16:43:42|33443.13
16:43:43|33443.13
16:43:44|33443.13
16:43:44|33443.13
16:43:46|33443.13
16:43:47|33443.13
16:43:48|33443.13
16:43:48|33443.13
16:43:49|33443.13
16:43:51|33443.13
16:43:51|33443.13
16:43:52|33443.13
16:43:54|33443.13
16:43:56|33443.13
16:43:56|33443.13
16:43:58|33443.13
16:43:59|33443.13
16:43:59|33443.13
16:44:00|33443.13
16:44:02|33443.13
16:44:03|33443.13
16:44:03|33443.13
16:44:05|33443.13
16:44:05|33443.13
16:44:07|33443.13
16:44:08|33443.13
16:44:08|33443.13
16:44:10|33443.13
16:44:11|33443.13
16:44:12|33418.81
16:44:13|33416.87
16:44:15|33415.92
16:44:16|33415.92
16:44:18|33415.92
16:44:19|33415.92
16:44:20|33407.02
16:44:21|33407.02
16:44:22|33407.02
16:44:23|33416.88
16:44:24|33416.88
16:44:25|33416.88
16:44:26|33416.88
16:44:27|33416.88
16:44:28|33416.88
16:44:29|33427.97
16:44:30|33414.97
16:44:31|33414.97
16:44:32|33414.97
16:44:33|33414.97
16:44:34|33414.97
16:44:35|33414.97
16:44:36|33414.97
16:44:37|33414.97
16:44:38|33426.87
16:44:39|33426.87
16:44:40|33425.45
16:44:41|33424.65
16:44:42|33401.31
16:44:43|33400.05
16:44:44|33400.05
16:44:45|33400.05
16:44:46|33400.05
16:44:47|33400.
16:44:48|33400.
16:44:50|33400.01
16:44:50|33400.
16:44:51|33400.
16:44:53|33411.46
16:44:54|33400.
16:44:54|33396.09
16:44:56|33396.09
16:44:57|33396.09
16:44:58|33396.09
16:44:58|33387.2
16:45:00|33387.2
16:45:01|33387.2
16:45:02|33387.2
16:45:02|33387.2
16:45:04|33387.2
16:45:04|33387.2
16:45:05|33380.32
16:45:06|33380.32
16:45:07|33380.32
16:45:09|33380.32
16:45:09|33380.32
16:45:10|33380.32
16:45:12|33380.32
16:45:12|33380.32
16:45:14|33365.97
16:45:15|33375.44
16:45:17|33375.44
16:45:18|33360.86
16:45:18|33360.86
16:45:19|33360.86
16:45:21|33360.86
16:45:21|33363.8
16:45:23|33382.73
16:45:24|33382.73
16:45:26|33382.73
16:45:27|33382.73
16:45:28|33382.73
16:45:29|33382.73
16:45:29|33378.1
16:45:31|33378.1
16:45:32|33378.1
16:45:33|33378.08
16:45:35|33378.08
16:45:37|33378.11
16:45:37|33378.11
16:45:38|33378.11
16:45:39|33378.11
16:45:40|33378.11
16:45:42|33378.11
16:45:43|33378.11
16:45:43|33378.11
16:45:45|33378.11
16:45:46|33378.11
16:45:47|33378.11
16:45:48|33378.11
16:45:49|33378.11
16:45:51|33378.11
16:45:51|33396.09
16:45:52|33396.09
16:45:53|33396.09
16:45:54|33396.09
16:45:55|33396.09
16:45:57|33396.09
16:45:58|33396.09
16:45:59|33396.09
16:46:00|33396.09
16:46:01|33396.09
16:46:02|33396.09
16:46:03|33396.09
16:46:04|33396.09
16:46:05|33396.09
16:46:05|33396.09
16:46:07|33396.09
16:46:08|33396.09
16:46:09|33396.09
16:46:10|33396.09
16:46:11|33396.09
16:46:11|33396.09
16:46:13|33396.09
16:46:14|33396.09
16:46:16|33396.09
16:46:16|33419.68
16:46:18|33419.9
16:46:19|33419.9
16:46:19|33418.38
16:46:22|33418.38
16:46:22|33418.38
16:46:23|33418.38
16:46:24|33418.38
16:46:25|33418.38
16:46:26|33418.38
16:46:27|33418.38
16:46:28|33418.38
16:46:29|33418.38
16:46:30|33418.38
16:46:31|33418.38
16:46:32|33418.38
16:46:33|33418.38
16:46:34|33418.38
16:46:35|33418.38
16:46:36|33418.38
16:46:37|33418.38
16:46:38|33418.38
16:46:39|33418.38
16:46:40|33418.38
16:46:41|33418.38
16:46:43|33418.38
16:46:44|33418.38
16:46:45|33418.38
16:46:46|33418.38
16:46:47|33418.38
16:46:48|33418.38
16:46:48|33418.38
16:46:50|33418.38
16:46:51|33418.38
16:46:52|33418.38
16:46:53|33418.38
16:46:54|33418.38
16:46:56|33418.38
16:46:56|33418.38
16:46:57|33405.24
16:46:58|33424.26
16:46:59|33424.26
16:47:00|33424.26
16:47:01|33424.26
16:47:02|33432.74
16:47:03|33432.74
16:47:04|33432.74
16:47:05|33432.74
16:47:06|33432.74
16:47:07|33432.74
16:47:08|33432.74
16:47:09|33432.74
16:47:10|33432.74
16:47:11|33432.74
16:47:12|33432.74
16:47:13|33432.74
16:47:14|33432.74
16:47:16|33432.74
16:47:17|33432.74
16:47:19|33432.74
16:47:20|33432.74
16:47:21|33432.74
16:47:22|33432.74
16:47:23|33432.74
16:47:24|33432.74
16:47:25|33432.74
16:47:27|33432.74
16:47:27|33432.74
16:47:28|33432.74
16:47:29|33432.74
16:47:30|33432.74
16:47:31|33432.74
16:47:32|33432.74
16:47:33|33432.74
16:47:34|33450.81
16:47:35|33461.75
16:47:36|33487.9
16:47:37|33450.63
16:47:39|33450.62
16:47:40|33450.62
16:47:40|33447.37
16:47:42|33447.37
16:47:43|33447.37
16:47:43|33447.37
16:47:45|33447.37
16:47:46|33431.5
16:47:47|33449.02
16:47:48|33449.02
16:47:49|33449.02
16:47:50|33449.02
16:47:51|33449.02
16:47:52|33440.84
16:47:53|33440.84
16:47:54|33440.84
16:47:54|33440.84
16:47:56|33440.84
16:47:57|33440.84
16:47:58|33440.84
16:47:59|33440.84
16:48:00|33440.84
16:48:01|33440.84
16:48:01|33440.84
16:48:03|33440.84
16:48:03|33440.84
16:48:04|33440.84
16:48:06|33440.84
16:48:07|33440.84
16:48:08|33440.84
16:48:10|33462.95
16:48:10|33462.95
16:48:11|33448.02
16:48:12|33448.02
16:48:13|33448.02
16:48:14|33448.02
16:48:15|33448.02
16:48:17|33448.02
16:48:19|33448.02
16:48:19|33448.04
16:48:21|33448.04
16:48:22|33448.04
16:48:23|33459.64
16:48:25|33459.64
16:48:26|33459.64
16:48:26|33459.64
16:48:27|33444.92
16:48:28|33444.92
16:48:29|33444.92
16:48:31|33444.92
16:48:33|33444.92
16:48:34|33444.92
16:48:35|33444.92
16:48:36|33444.92
16:48:37|33461.11
16:48:38|33461.11
16:48:39|33461.11
16:48:39|33461.11
16:48:40|33461.11
16:48:42|33461.11
16:48:43|33461.11
16:48:44|33461.11
16:48:45|33461.11
16:48:46|33461.11
16:48:47|33461.11
16:48:48|33461.11
16:48:50|33461.11
16:48:50|33461.11
16:48:52|33461.11
16:48:54|33461.11
16:48:54|33461.11
16:48:55|33461.11
16:48:56|33461.11
16:48:57|33461.11
16:48:58|33471.19
16:49:00|33471.19
16:49:01|33471.19
16:49:02|33471.19
16:49:03|33451.47
16:49:04|33451.47
16:49:05|33451.47
16:49:06|33447.32
16:49:07|33447.31
16:49:07|33447.29
16:49:09|33447.29
16:49:10|33447.29
16:49:11|33447.29
16:49:12|33447.29
16:49:14|33447.3
16:49:14|33447.3
16:49:15|33447.3
16:49:16|33447.3
16:49:17|33447.3
16:49:19|33447.3
16:49:20|33447.3
16:49:22|33447.3
16:49:22|33447.3
16:49:23|33456.83
16:49:24|33456.83
16:49:25|33456.83
16:49:26|33456.83
16:49:27|33453.64
16:49:28|33453.64
16:49:29|33453.64
16:49:30|33453.64
16:49:31|33453.64
16:49:32|33453.64
16:49:34|33430.2
16:49:35|33427.11
16:49:36|33442.87
16:49:36|33442.87
16:49:38|33443.11
16:49:39|33443.11
16:49:40|33430.48
16:49:41|33430.48
16:49:42|33430.48
16:49:43|33456.43
16:49:43|33456.43
16:49:44|33456.43
16:49:46|33456.43
16:49:46|33456.43
16:49:48|33456.43
16:49:49|33456.43
16:49:50|33456.54
16:49:51|33456.54
16:49:52|33456.54
16:49:53|33456.54
16:49:54|33456.54
16:49:55|33456.54
16:49:57|33456.54
16:49:57|33456.54
16:49:58|33456.54
16:49:59|33456.54
16:50:00|33461.26
16:50:01|33448.
16:50:02|33448.
16:50:03|33448.
16:50:05|33448.
16:50:06|33448.
16:50:07|33448.
16:50:08|33448.
16:50:09|33448.
16:50:10|33448.
16:50:11|33448.
16:50:12|33448.
16:50:12|33448.
16:50:14|33448.
16:50:15|33448.
16:50:16|33448.
16:50:17|33448.
16:50:18|33448.
16:50:19|33448.
16:50:21|33448.
16:50:21|33448.
16:50:23|33448.
16:50:24|33448.
16:50:25|33448.
16:50:26|33447.44
16:50:28|33447.44
16:50:29|33447.64
16:50:31|33447.64
16:50:32|33447.64
16:50:33|33447.64
16:50:34|33447.64
16:50:35|33447.64
16:50:36|33447.64
16:50:37|33447.64
16:50:38|33447.64
16:50:39|33447.64
16:50:40|33447.64
16:50:41|33447.64
16:50:42|33447.64
16:50:43|33447.64
16:50:44|33447.64
16:50:45|33447.64
16:50:46|33447.64
16:50:47|33447.64
16:50:48|33447.64
16:50:49|33447.64
16:50:50|33432.12
16:50:51|33432.12
16:50:52|33432.12
16:50:53|33432.12
16:50:54|33432.13
16:50:55|33432.13
16:50:56|33432.13
16:50:57|33432.13
16:50:58|33446.42
16:50:59|33446.42
16:51:00|33446.42
16:51:01|33446.42
16:51:02|33446.42
16:51:03|33446.42
16:51:04|33446.42
16:51:05|33446.42
16:51:06|33446.42
16:51:07|33451.72
16:51:08|33451.65
16:51:09|33451.65
16:51:10|33452.22
16:51:11|33452.22
16:51:12|33452.22
16:51:13|33452.22
16:51:14|33452.22
16:51:15|33452.22
16:51:16|33452.22
16:51:17|33452.22
16:51:18|33452.22
16:51:19|33452.22
16:51:21|33466.58
16:51:21|33466.58
16:51:23|33466.58
16:51:24|33466.58
16:51:26|33466.58
16:51:27|33466.58
16:51:28|33466.58
16:51:29|33477.21
16:51:30|33477.21
16:51:31|33477.21
16:51:32|33477.21
16:51:33|33477.21
16:51:34|33477.21
16:51:35|33477.21
16:51:36|33477.21
16:51:37|33486.64
16:51:38|33490.3
16:51:39|33490.3
16:51:41|33490.3
16:51:42|33490.3
16:51:43|33490.3
16:51:44|33490.3
16:51:44|33490.3
16:51:46|33490.3
16:51:46|33490.3
16:51:48|33490.3
16:51:49|33490.3
16:51:50|33467.32
16:51:51|33467.32
16:51:52|33467.32
16:51:53|33467.32
16:51:55|33467.32
16:51:55|33467.32
16:51:57|33467.32
16:51:58|33468.83
16:51:59|33468.83
16:51:59|33468.83
16:52:00|33468.83
16:52:01|33476.51
16:52:02|33476.51
16:52:03|33476.51
16:52:05|33476.51
16:52:05|33466.79
16:52:07|33466.79
16:52:08|33484.99
16:52:08|33484.99
16:52:10|33490.3
16:52:11|33483.49
16:52:11|33488.32
16:52:12|33505.
16:52:14|33486.11
16:52:15|33485.97
16:52:16|33485.03
16:52:16|33508.93
16:52:17|33508.93
16:52:18|33508.93
16:52:19|33497.09
16:52:21|33508.93
16:52:23|33508.93
16:52:23|33496.07
16:52:25|33501.91
16:52:25|33489.5
16:52:27|33486.64
16:52:28|33466.79
16:52:28|33496.08
16:52:29|33480.65
16:52:30|33492.16
16:52:32|33480.66
16:52:33|33473.81
16:52:33|33484.62
16:52:34|33484.58
16:52:36|33486.86
16:52:37|33495.98
16:52:38|33495.98
16:52:40|33500.29
16:52:41|33500.29
16:52:42|33500.29
16:52:43|33500.29
16:52:44|33513.82
16:52:44|33513.82
16:52:46|33513.82
16:52:47|33513.82
16:52:47|33513.81
16:52:49|33513.81
16:52:50|33513.81
16:52:51|33516.88
16:52:51|33516.88
16:52:52|33516.88
16:52:53|33516.88
16:52:54|33505.48
16:52:55|33510.65
16:52:56|33516.88
16:52:57|33510.38
16:52:59|33510.38
16:53:00|33510.38
16:53:01|33510.38
16:53:01|33487.87
16:53:02|33485.41
16:53:04|33485.41
16:53:04|33485.41
16:53:06|33502.39
16:53:07|33502.39
16:53:08|33507.47
16:53:09|33506.01
16:53:10|33506.01
16:53:11|33506.01
16:53:12|33506.01
16:53:13|33506.01
16:53:14|33516.88
16:53:15|33516.88
16:53:16|33516.88
16:53:17|33516.88
16:53:18|33516.88
16:53:20|33516.88
16:53:20|33522.21
16:53:22|33506.03
16:53:24|33520.86
16:53:25|33520.86
16:53:26|33520.86
16:53:26|33520.86
16:53:28|33520.86
16:53:29|33502.97
16:53:30|33502.97
16:53:30|33502.97
16:53:31|33502.97
16:53:32|33502.97
16:53:34|33502.97
16:53:35|33502.97
16:53:36|33497.16
16:53:37|33492.97
16:53:38|33492.97
16:53:39|33492.97
16:53:40|33492.97
16:53:41|33511.27
16:53:42|33499.11
16:53:43|33516.88
16:53:44|33520.86
16:53:45|33520.86
16:53:46|33498.87
16:53:47|33498.87
16:53:48|33500.58
16:53:49|33500.58
16:53:50|33500.58
16:53:51|33486.64
16:53:52|33498.87
16:53:53|33485.54
16:53:54|33485.54
16:53:55|33498.87
16:53:56|33498.87
16:53:58|33483.58
16:53:58|33475.31
16:53:59|33475.31
16:54:00|33486.65
16:54:02|33486.65
16:54:02|33472.09
16:54:03|33476.74
16:54:04|33464.52
16:54:06|33476.48
16:54:06|33476.48
16:54:08|33482.68
16:54:09|33467.55
16:54:10|33469.5
16:54:11|33476.15
16:54:12|33476.15
16:54:14|33476.48
16:54:14|33476.48
16:54:15|33488.97
16:54:17|33488.97
16:54:17|33482.71
16:54:18|33482.71
16:54:19|33491.21
16:54:21|33491.21
16:54:21|33491.21
16:54:23|33501.61
16:54:25|33501.61
16:54:26|33501.61
16:54:27|33501.61
16:54:28|33501.61
16:54:30|33478.85
16:54:30|33479.
16:54:32|33479.
16:54:33|33491.18
16:54:34|33482.6
16:54:35|33481.59
16:54:36|33482.41
16:54:38|33482.41
16:54:39|33482.41
16:54:40|33482.41
16:54:41|33482.41
16:54:43|33476.48
16:54:43|33483.44
16:54:44|33468.04
16:54:45|33481.27
16:54:46|33481.27
16:54:47|33469.65
16:54:48|33469.65
16:54:49|33479.56
16:54:50|33493.67
16:54:51|33482.06
16:54:52|33482.06
16:54:53|33482.06
16:54:54|33488.53
16:54:55|33488.53
16:54:56|33477.08
16:54:57|33477.08
16:54:58|33470.67
16:54:59|33470.67
16:55:00|33470.67
16:55:01|33483.38
16:55:03|33487.78
16:55:05|33471.5
16:55:05|33467.73
16:55:06|33471.51
16:55:07|33477.76
16:55:08|33477.76
16:55:09|33467.34
16:55:10|33484.06
16:55:11|33484.06
16:55:12|33487.07
16:55:13|33487.07
16:55:14|33487.07
16:55:15|33487.07
16:55:16|33487.07
16:55:17|33487.07
16:55:18|33467.35
16:55:19|33467.35
16:55:20|33467.35
16:55:21|33467.35
16:55:22|33467.35
16:55:24|33467.35
16:55:26|33490.05
16:55:27|33490.05
16:55:28|33490.05
16:55:29|33490.05
16:55:29|33490.05
16:55:32|33490.05
16:55:32|33490.05
16:55:33|33490.05
16:55:34|33490.05
16:55:36|33467.42
16:55:36|33467.42
16:55:38|33467.42
16:55:39|33467.43
16:55:40|33467.43
16:55:41|33467.43
16:55:42|33467.43
16:55:43|33467.43
16:55:44|33467.43
16:55:45|33467.43
16:55:45|33467.43
16:55:47|33466.82
16:55:48|33466.82
16:55:49|33466.82
16:55:50|33464.08
16:55:51|33456.87
16:55:52|33456.87
16:55:53|33457.23
16:55:54|33457.23
16:55:55|33449.29
16:55:56|33456.73
16:55:57|33443.6
16:55:58|33441.43
16:55:59|33435.96
16:56:00|33444.16
16:56:01|33445.05
16:56:01|33426.25
16:56:03|33427.88
16:56:04|33436.71
16:56:05|33434.66
16:56:06|33440.55
16:56:07|33425.84
16:56:08|33422.29
16:56:09|33432.3
16:56:10|33419.35
16:56:11|33425.39
16:56:12|33425.39
16:56:13|33410.98
16:56:14|33424.01
16:56:15|33407.57
16:56:15|33426.72
16:56:17|33424.03
16:56:18|33424.03
16:56:18|33424.03
16:56:20|33424.03
16:56:21|33424.03
16:56:21|33424.03
16:56:23|33424.03
16:56:23|33424.03
16:56:26|33424.03
16:56:27|33424.03
16:56:28|33424.03
16:56:29|33424.03
16:56:30|33424.03
16:56:32|33424.03
16:56:32|33424.03
16:56:34|33424.03
16:56:35|33424.03
16:56:35|33424.03
16:56:37|33424.03
16:56:37|33414.23
16:56:39|33414.23
16:56:40|33414.23
16:56:41|33414.23
16:56:42|33414.23
16:56:43|33414.23
16:56:44|33403.18
16:56:45|33403.18
16:56:46|33403.17
16:56:47|33406.01
16:56:48|33405.17
16:56:49|33402.66
16:56:50|33402.66
16:56:51|33390.08
16:56:52|33385.81
16:56:53|33385.81
16:56:54|33394.94
16:56:55|33403.82
16:56:55|33403.81
16:56:58|33403.81
16:56:58|33403.81
16:56:59|33403.81
16:57:00|33382.2
16:57:01|33382.2
16:57:02|33382.2
16:57:03|33382.2
16:57:04|33382.2
16:57:05|33412.77
16:57:06|33394.92
16:57:07|33394.92
16:57:08|33411.11
16:57:09|33411.11
16:57:10|33411.11
16:57:11|33411.11
16:57:13|33411.11
16:57:14|33411.11
16:57:14|33411.11
16:57:15|33415.41
16:57:16|33415.41
16:57:17|33415.41
16:57:18|33415.41
16:57:19|33415.41
16:57:20|33415.41
16:57:22|33415.41
16:57:22|33426.25
16:57:24|33426.25
16:57:24|33426.25
16:57:26|33426.25
16:57:28|33426.25
16:57:29|33435.2
16:57:30|33435.2
16:57:32|33435.2
16:57:32|33435.2
16:57:34|33435.2
16:57:34|33435.2
16:57:35|33435.2
16:57:36|33435.2
16:57:38|33435.2
16:57:39|33435.2
16:57:40|33435.2
16:57:41|33433.74
16:57:42|33433.74
16:57:43|33442.56
16:57:44|33429.43
16:57:45|33429.43
16:57:46|33456.43
16:57:47|33456.43
16:57:49|33456.43
16:57:50|33430.09
16:57:50|33426.25
16:57:52|33426.25
16:57:53|33426.25
16:57:54|33426.25
16:57:55|33426.25
16:57:56|33426.25
16:57:57|33426.25
16:57:58|33426.25
16:57:59|33426.25
16:58:00|33426.25
16:58:01|33448.36
16:58:02|33448.36
16:58:03|33448.36
16:58:04|33448.36
16:58:05|33448.36
16:58:06|33423.42
16:58:07|33423.31
16:58:08|33423.31
16:58:09|33421.37
16:58:10|33422.38
16:58:11|33422.38
16:58:12|33422.38
16:58:13|33422.38
16:58:14|33422.38
16:58:15|33422.38
16:58:16|33422.38
16:58:17|33422.38
16:58:18|33422.38
16:58:19|33422.38
16:58:20|33422.38
16:58:21|33422.38
16:58:22|33422.38
16:58:23|33422.38
16:58:24|33434.03
16:58:25|33434.03
16:58:26|33434.03
16:58:28|33434.03
16:58:29|33434.03
16:58:30|33434.03
16:58:31|33434.03
16:58:33|33434.03
16:58:33|33434.03
16:58:35|33437.71
16:58:36|33437.71
16:58:37|33437.71
16:58:38|33437.71
16:58:39|33437.71
16:58:40|33437.71
16:58:41|33437.71
16:58:43|33424.88
16:58:44|33424.88
16:58:44|33424.88
16:58:45|33424.88
16:58:47|33424.88
16:58:47|33424.88
16:58:49|33439.45
16:58:50|33439.45
16:58:51|33436.51
16:58:52|33436.51
16:58:52|33436.51
16:58:53|33436.51
16:58:54|33436.51
16:58:56|33436.51
16:58:56|33436.51
16:58:57|33421.58
16:58:59|33421.58
16:59:00|33421.58
16:59:01|33421.58
16:59:01|33421.58
16:59:03|33411.5
16:59:03|33411.5
16:59:05|33411.5
16:59:06|33411.48
16:59:07|33411.48
16:59:08|33411.48
16:59:09|33411.48
16:59:10|33411.48
16:59:11|33411.48
16:59:12|33411.48
16:59:13|33411.48
16:59:14|33404.15
16:59:15|33404.15
16:59:16|33404.16
16:59:17|33404.16
16:59:18|33404.16
16:59:19|33404.16
16:59:20|33404.16
16:59:21|33404.16
16:59:22|33404.16
16:59:23|33404.16
16:59:25|33404.16
16:59:26|33404.16
16:59:27|33404.16
16:59:28|33404.16
16:59:29|33418.8
16:59:31|33418.8
16:59:31|33418.8
16:59:33|33418.8
16:59:33|33418.8
16:59:35|33418.8
16:59:36|33418.8
16:59:37|33418.8
16:59:38|33418.8
16:59:39|33418.8
16:59:40|33418.8
16:59:41|33418.8
16:59:42|33418.8
16:59:44|33418.8
16:59:44|33418.8
16:59:45|33418.8
16:59:46|33408.2
16:59:48|33408.2
16:59:48|33408.2
16:59:50|33408.2
16:59:51|33408.2
16:59:52|33408.2
16:59:53|33408.2
16:59:54|33408.2
16:59:55|33408.2
16:59:56|33408.2
16:59:57|33408.2
16:59:58|33408.2
16:59:59|33408.2
17:00:00|33408.2
17:00:02|33408.2
17:00:02|33408.2
17:00:03|33408.2
17:00:05|33408.2
17:00:05|33400.01
17:00:06|33400.
17:00:08|33396.09
17:00:09|33396.09
17:00:10|33396.09
17:00:10|33396.09
17:00:11|33396.09
17:00:12|33396.09
17:00:13|33396.09
17:00:14|33396.09
17:00:16|33396.09
17:00:16|33396.09
17:00:17|33382.12
17:00:18|33381.99
17:00:19|33381.99
17:00:21|33385.61
17:00:21|33392.27
17:00:22|33392.27
17:00:24|33392.27
17:00:24|33392.27
17:00:26|33392.27
17:00:26|33402.54
17:00:27|33402.54
17:00:29|33402.54
17:00:30|33402.54
17:00:32|33402.54
17:00:32|33402.54
17:00:35|33402.54
17:00:36|33402.54
17:00:37|33402.54
17:00:38|33402.54
17:00:40|33378.76
17:00:40|33382.02
17:00:41|33382.02
17:00:42|33372.98
17:00:44|33372.97
17:00:45|33387.05
17:00:46|33387.05
17:00:47|33388.79
17:00:48|33370.72
17:00:49|33370.72
17:00:50|33370.72
17:00:51|33370.72
17:00:52|33370.72
17:00:53|33370.72
17:00:54|33370.72
17:00:55|33380.62
17:00:56|33380.62
17:00:57|33380.62
17:00:58|33380.62
17:00:59|33380.62
17:01:00|33380.62
17:01:01|33369.51
17:01:02|33369.47
17:01:03|33369.47
17:01:04|33369.47
17:01:05|33369.48
17:01:06|33369.48
17:01:07|33369.48
17:01:08|33366.68
17:01:09|33366.68
17:01:10|33365.97
17:01:11|33365.97
17:01:12|33366.69
17:01:13|33366.69
17:01:14|33373.39
17:01:14|33373.39
17:01:16|33373.39
17:01:17|33365.16
17:01:17|33365.16
17:01:19|33365.16
17:01:20|33365.16
17:01:22|33365.16
17:01:22|33365.15
17:01:23|33359.12
17:01:24|33365.56
17:01:25|33345.3
17:01:26|33335.87
17:01:27|33343.39
17:01:28|33332.5
17:01:30|33329.36
17:01:31|33333.51
17:01:33|33340.56
17:01:34|33340.56
17:01:35|33340.56
17:01:36|33340.56
17:01:36|33329.56
17:01:39|33315.49
17:01:39|33327.01
17:01:41|33327.01
17:01:42|33327.01
17:01:43|33348.77
17:01:45|33348.77
17:01:45|33348.77
17:01:46|33348.77
17:01:47|33348.77
17:01:48|33348.77
17:01:49|33335.56
17:01:50|33335.56
17:01:51|33335.56
17:01:52|33323.73
17:01:53|33323.31
17:01:54|33338.66
17:01:55|33338.66
17:01:56|33338.66
17:01:57|33338.66
17:01:58|33338.66
17:01:59|33338.66
17:02:00|33338.66
17:02:01|33332.96
17:02:02|33332.96
17:02:03|33332.96
17:02:04|33332.96
17:02:05|33332.96
17:02:07|33332.96
17:02:08|33332.96
17:02:08|33332.96
17:02:10|33346.46
17:02:11|33346.46
17:02:12|33346.46
17:02:13|33346.46
17:02:14|33346.46
17:02:15|33357.13
17:02:16|33357.13
17:02:17|33357.13
17:02:17|33357.13
17:02:19|33365.97
17:02:20|33367.43
17:02:21|33367.43
17:02:22|33367.43
17:02:23|33367.43
17:02:24|33367.43
17:02:25|33367.43
17:02:25|33367.43
17:02:27|33367.43
17:02:28|33367.43
17:02:29|33367.43
17:02:29|33367.43
17:02:31|33367.43
17:02:32|33367.43
17:02:33|33367.43
17:02:35|33367.43
17:02:35|33367.43
17:02:36|33367.43
17:02:37|33367.43
17:02:38|33367.43
17:02:39|33367.43
17:02:41|33367.43
17:02:42|33367.43
17:02:44|33367.43
17:02:45|33367.43
17:02:45|33367.43
17:02:47|33367.43
17:02:47|33367.43
17:02:49|33396.09
17:02:50|33396.09
17:02:51|33396.09
17:02:52|33396.09
17:02:53|33396.09
17:02:54|33396.09
17:02:55|33396.09
17:02:56|33396.09
17:02:57|33396.09
17:02:58|33396.09
17:03:00|33396.09
17:03:00|33396.09
17:03:02|33396.09
17:03:03|33385.63
17:03:04|33385.63
17:03:05|33402.13
17:03:06|33402.13
17:03:07|33402.13
17:03:08|33402.13
17:03:09|33402.13
17:03:10|33402.13
17:03:11|33402.13
17:03:12|33402.13
17:03:13|33402.13
17:03:14|33402.13
17:03:15|33402.13
17:03:16|33402.13
17:03:17|33402.13
17:03:18|33402.13
17:03:19|33402.13
17:03:20|33402.13
17:03:21|33402.13
17:03:22|33402.13
17:03:23|33402.13
17:03:24|33402.13
17:03:25|33402.13
17:03:26|33402.13
17:03:27|33402.13
17:03:28|33402.13
17:03:29|33402.13
17:03:30|33402.13
17:03:31|33402.13
17:03:32|33402.13
17:03:34|33402.13
17:03:35|33402.13
17:03:36|33426.25
17:03:37|33426.25
17:03:38|33426.25
17:03:39|33426.25
17:03:41|33419.99
17:03:42|33419.99
17:03:43|33419.99
17:03:44|33419.99
17:03:45|33419.76
17:03:45|33419.76
17:03:47|33419.76
17:03:48|33419.76
17:03:49|33403.38
17:03:50|33403.38
17:03:51|33403.38
17:03:52|33403.38
17:03:53|33403.38
17:03:54|33403.38
17:03:55|33403.38
17:03:57|33403.38
17:03:57|33403.38
17:03:59|33403.38
17:04:00|33403.38
17:04:01|33403.38
17:04:02|33403.38
17:04:04|33403.38
17:04:05|33403.38
17:04:06|33403.38
17:04:07|33403.38
17:04:07|33403.38
17:04:09|33403.38
17:04:09|33423.79
17:04:10|33423.79
17:04:12|33423.79
17:04:13|33423.79
17:04:14|33423.79
17:04:15|33423.79
17:04:16|33423.79
17:04:17|33423.79
17:04:18|33423.79
17:04:18|33423.79
17:04:19|33423.79
17:04:20|33423.79
17:04:21|33423.79
17:04:23|33423.79
17:04:24|33423.79
17:04:25|33423.79
17:04:26|33423.79
17:04:27|33427.17
17:04:28|33427.17
17:04:29|33427.17
17:04:30|33427.17
17:04:31|33427.17
17:04:32|33427.17
17:04:34|33427.17
17:04:35|33427.17
17:04:36|33427.17
17:04:38|33427.17
17:04:39|33427.17
17:04:40|33427.17
17:04:42|33427.17
17:04:43|33427.17
17:04:43|33427.17
17:04:45|33427.17
17:04:46|33427.17
17:04:47|33427.17
17:04:48|33427.17
17:04:49|33427.17
17:04:50|33427.17
17:04:51|33427.17
17:04:52|33427.17
17:04:53|33427.17
17:04:54|33427.17
17:04:55|33427.17
17:04:56|33427.17
17:04:57|33427.17
17:04:58|33427.17
17:04:59|33427.17
17:05:00|33427.17
17:05:01|33427.17
17:05:02|33435.29
17:05:03|33435.29
17:05:04|33435.29
17:05:05|33435.29
17:05:06|33435.29
17:05:07|33435.29
17:05:08|33435.29
17:05:09|33435.29
17:05:10|33435.29
17:05:11|33449.72
17:05:12|33449.72
17:05:13|33449.72
17:05:14|33460.79
17:05:15|33465.98
17:05:16|33465.98
17:05:17|33465.98
17:05:18|33465.98
17:05:19|33465.98
17:05:20|33465.98
17:05:21|33465.98
17:05:22|33465.98
17:05:23|33465.98
17:05:24|33465.98
17:05:25|33465.98
17:05:26|33465.98
17:05:27|33465.98
17:05:28|33465.98
17:05:29|33465.98
17:05:30|33465.98
17:05:31|33465.98
17:05:32|33465.98
17:05:33|33465.98
17:05:35|33465.98
17:05:36|33465.98
17:05:37|33465.98
17:05:37|33465.98
17:05:39|33465.98
17:05:40|33465.98
17:05:41|33465.98
17:05:42|33465.98
17:05:43|33465.98
17:05:44|33465.98
17:05:46|33465.98
17:05:47|33465.98
17:05:48|33465.98
17:05:49|33465.98
17:05:50|33465.98
17:05:51|33465.98
17:05:52|33465.98
17:05:53|33465.98
17:05:54|33465.98
17:05:55|33465.98
17:05:56|33465.98
17:05:57|33465.98
17:05:59|33465.98
17:06:00|33486.64
17:06:01|33486.64
17:06:02|33486.64
17:06:03|33486.64
17:06:04|33486.64
17:06:05|33486.64
17:06:06|33486.64
17:06:06|33486.64
17:06:08|33486.64
17:06:09|33486.64
17:06:10|33486.64
17:06:11|33486.64
17:06:11|33486.64
17:06:13|33486.64
17:06:14|33493.67
17:06:15|33487.
17:06:16|33493.44
17:06:17|33493.44
17:06:18|33493.44
17:06:18|33493.44
17:06:19|33493.44
17:06:21|33493.44
17:06:21|33493.44
17:06:24|33493.44
17:06:24|33493.44
17:06:25|33493.44
17:06:26|33493.44
17:06:27|33493.44
17:06:28|33516.88
17:06:29|33516.88
17:06:30|33516.88
17:06:31|33516.88
17:06:32|33493.53
17:06:33|33493.53
17:06:35|33515.38
17:06:37|33515.38
17:06:38|33515.38
17:06:39|33515.38
17:06:39|33515.38
17:06:41|33515.38
17:06:42|33515.38
17:06:43|33515.38
17:06:43|33515.38
17:06:44|33515.38
17:06:46|33515.38
17:06:47|33515.38
17:06:48|33515.38
17:06:48|33515.38
17:06:50|33515.38
17:06:52|33515.38
17:06:52|33515.38
17:06:53|33515.38
17:06:54|33506.79
17:06:55|33498.1
17:06:56|33498.1
17:06:57|33498.1
17:06:58|33498.1
17:06:59|33498.1
17:07:00|33498.1
17:07:01|33498.1
17:07:02|33519.24
17:07:04|33519.24
17:07:05|33519.24
17:07:06|33519.24
17:07:07|33530.56
17:07:07|33530.56
17:07:09|33530.56
17:07:10|33553.8
17:07:11|33553.8
17:07:12|33540.46
17:07:13|33528.81
17:07:14|33516.88
17:07:16|33516.88
17:07:16|33516.88
17:07:17|33516.88
17:07:18|33538.25
17:07:19|33538.25
17:07:20|33538.35
17:07:21|33538.35
17:07:22|33538.35
17:07:23|33538.35
17:07:24|33538.35
17:07:25|33538.35
17:07:26|33549.7
17:07:27|33549.7
17:07:28|33549.7
17:07:29|33549.7
17:07:30|33563.02
17:07:31|33563.04
17:07:32|33535.12
17:07:33|33529.46
17:07:34|33529.45
17:07:35|33510.41
17:07:37|33547.25
17:07:39|33560.6
17:07:39|33560.6
17:07:41|33567.02
17:07:43|33567.02
17:07:44|33535.34
17:07:46|33535.34
17:07:47|33535.34
17:07:48|33535.34
17:07:50|33535.34
17:07:51|33535.34
17:07:52|33535.34
17:07:54|33535.34
17:07:54|33535.34
17:07:55|33517.52
17:07:56|33510.41
17:07:57|33510.41
17:07:58|33501.03
17:07:59|33501.03
17:08:00|33501.03
17:08:01|33501.03
17:08:03|33500.83
17:08:04|33500.83
17:08:05|33500.83
17:08:06|33500.83
17:08:07|33500.83
17:08:08|33500.83
17:08:09|33500.83
17:08:09|33486.64
17:08:11|33478.42
17:08:12|33478.42
17:08:12|33478.42
17:08:14|33478.42
17:08:16|33478.14
17:08:16|33478.14
17:08:17|33478.14
17:08:18|33475.35
17:08:19|33486.65
17:08:20|33486.65
17:08:21|33486.65
17:08:22|33486.65
17:08:23|33486.65
17:08:24|33486.65
17:08:25|33491.15
17:08:26|33491.15
17:08:27|33491.15
17:08:28|33491.15
17:08:30|33491.15
17:08:30|33491.15
17:08:31|33487.9
17:08:32|33487.9
17:08:33|33487.9
17:08:34|33487.9
17:08:35|33487.9
17:08:37|33487.9
17:08:39|33479.13
17:08:39|33479.13
17:08:41|33482.63
17:08:41|33461.49
17:08:43|33456.43
17:08:44|33456.43
17:08:45|33456.43
17:08:46|33456.43
17:08:47|33456.43
17:08:48|33461.48
17:08:49|33461.48
17:08:50|33461.48
17:08:51|33461.48
17:08:52|33461.48
17:08:53|33461.48
17:08:54|33484.5
17:08:55|33484.5
17:08:56|33484.5
17:08:57|33484.5
17:08:58|33484.5
17:08:59|33484.5
17:09:00|33484.5
17:09:01|33484.5
17:09:02|33484.5
17:09:03|33484.5
17:09:04|33484.5
17:09:05|33484.5
17:09:06|33484.5
17:09:07|33484.5
17:09:08|33474.15
17:09:09|33474.15
17:09:09|33474.15
17:09:11|33474.15
17:09:12|33474.15
17:09:13|33474.15
17:09:13|33474.15
17:09:15|33474.15
17:09:16|33474.15
17:09:17|33474.15
17:09:18|33474.15
17:09:19|33474.15
17:09:21|33474.15
17:09:21|33474.15
17:09:22|33474.15
17:09:23|33474.15
17:09:24|33474.15
17:09:25|33474.15
17:09:26|33474.15
17:09:27|33474.15
17:09:28|33474.15
17:09:29|33474.15
17:09:30|33474.15
17:09:31|33474.15
17:09:32|33474.15
17:09:33|33474.15
17:09:34|33474.15
17:09:35|33474.15
17:09:36|33474.15
17:09:38|33474.15
17:09:40|33485.08
17:09:41|33485.08
17:09:42|33486.64
17:09:43|33486.64
17:09:44|33486.64
17:09:45|33486.64
17:09:46|33486.64
17:09:47|33486.64
17:09:48|33486.64
17:09:49|33486.64
17:09:50|33486.64
17:09:51|33486.64
17:09:52|33486.64
17:09:53|33486.64
17:09:54|33486.64
17:09:55|33465.34
17:09:57|33465.34
17:09:58|33465.34
17:09:59|33465.34
17:10:00|33465.34
17:10:01|33465.34
17:10:02|33465.34
17:10:03|33465.34
17:10:04|33465.34
17:10:05|33465.34
17:10:06|33465.34
17:10:07|33465.34
17:10:08|33465.34
17:10:10|33465.34
17:10:10|33465.34
17:10:12|33465.34
17:10:13|33465.34
17:10:13|33465.34
17:10:15|33465.34
17:10:15|33465.34
17:10:16|33465.34
17:10:17|33456.43
17:10:19|33450.89
17:10:20|33450.88
17:10:20|33450.88
17:10:21|33450.88
17:10:22|33450.88
17:10:23|33450.88
17:10:24|33450.88
17:10:26|33450.88
17:10:27|33460.53
17:10:28|33460.52
17:10:29|33460.52
17:10:30|33460.52
17:10:31|33460.52
17:10:32|33460.52
17:10:33|33460.52
17:10:34|33460.52
17:10:35|33460.52
17:10:36|33460.52
17:10:37|33460.52
17:10:38|33460.52
17:10:40|33460.52
17:10:41|33460.52
17:10:42|33472.27
17:10:44|33472.27
17:10:45|33489.78
17:10:46|33488.73
17:10:47|33488.84
17:10:49|33488.84
17:10:50|33488.84
17:10:51|33488.84
17:10:52|33488.84
17:10:53|33488.84
17:10:55|33488.84
17:10:55|33488.84
17:10:57|33488.84
17:10:58|33488.84
17:10:59|33488.84
17:11:00|33488.84
17:11:01|33488.84
17:11:01|33488.84
17:11:02|33488.84
17:11:03|33488.84
17:11:05|33488.84
17:11:06|33488.84
17:11:07|33488.84
17:11:07|33488.84
17:11:09|33488.84
17:11:10|33488.84
17:11:11|33488.84
17:11:12|33488.84
17:11:12|33488.84
17:11:14|33488.84
17:11:15|33488.84
17:11:15|33488.84
17:11:16|33488.84
17:11:17|33488.84
17:11:18|33488.84
17:11:19|33488.84
17:11:20|33510.51
17:11:22|33510.51
17:11:23|33510.51
17:11:23|33510.51
17:11:25|33510.51
17:11:26|33510.51
17:11:26|33510.51
17:11:27|33510.51
17:11:28|33510.51
17:11:29|33510.51
17:11:31|33510.51
17:11:32|33510.51
17:11:33|33510.51
17:11:34|33510.51
17:11:34|33510.51
17:11:36|33510.51
17:11:36|33510.51
17:11:38|33510.51
17:11:39|33510.51
17:11:40|33510.51
17:11:42|33510.51
17:11:43|33510.51
17:11:44|33510.55
17:11:46|33516.88
17:11:47|33516.88
17:11:48|33516.88
17:11:49|33516.88
17:11:50|33516.88
17:11:51|33516.88
17:11:52|33516.88
17:11:54|33516.88
17:11:55|33517.4
17:11:55|33517.4
17:11:56|33526.57
17:11:58|33526.57
17:11:58|33536.67
17:12:00|33536.67
17:12:00|33536.67
17:12:02|33536.67
17:12:03|33536.67
17:12:04|33536.67
17:12:04|33536.67
17:12:05|33536.67
17:12:07|33536.67
17:12:08|33536.67
17:12:08|33536.67
17:12:09|33536.67
17:12:11|33536.67
17:12:12|33536.67
17:12:13|33536.67
17:12:14|33536.67
17:12:15|33536.67
17:12:16|33536.67
17:12:17|33536.67
17:12:18|33519.82
17:12:19|33519.82
17:12:20|33519.82
17:12:21|33519.82
17:12:22|33510.15
17:12:23|33510.15
17:12:24|33510.15
17:12:25|33510.15
17:12:26|33499.87
17:12:27|33513.43
17:12:28|33513.43
17:12:29|33513.43
17:12:30|33513.43
17:12:31|33513.43
17:12:32|33513.43
17:12:33|33513.43
17:12:34|33499.62
17:12:35|33499.62
17:12:36|33499.62
17:12:37|33510.75
17:12:38|33514.31
17:12:39|33514.31
17:12:40|33514.31
17:12:42|33514.31
17:12:43|33514.31
17:12:45|33514.31
17:12:46|33514.31
17:12:47|33514.31
17:12:48|33514.31
17:12:49|33514.31
17:12:50|33514.31
17:12:51|33514.31
17:12:53|33514.31
17:12:54|33514.31
17:12:55|33514.31
17:12:56|33514.31
17:12:57|33514.31
17:12:58|33514.31
17:12:59|33514.31
17:13:00|33514.31
17:13:01|33514.31
17:13:02|33514.31
17:13:03|33514.31
17:13:04|33514.31
17:13:05|33514.31
17:13:06|33514.31
17:13:07|33514.31
17:13:08|33514.31
17:13:09|33514.31
17:13:10|33514.31
17:13:11|33514.31
17:13:12|33514.31
17:13:13|33514.31
17:13:14|33502.74
17:13:15|33502.74
17:13:16|33502.74
17:13:17|33486.64
17:13:18|33486.64
17:13:19|33490.04
17:13:20|33490.04
17:13:21|33490.04
17:13:22|33490.04
17:13:23|33490.
17:13:24|33490.
17:13:25|33490.
17:13:26|33490.
17:13:27|33490.
17:13:28|33490.
17:13:29|33490.
17:13:30|33490.
17:13:31|33490.
17:13:32|33490.
17:13:33|33490.
17:13:34|33490.
17:13:35|33490.
17:13:36|33490.
17:13:37|33490.
17:13:38|33490.
17:13:39|33490.
17:13:40|33490.
17:13:41|33490.
17:13:43|33506.09
17:13:45|33506.07
17:13:46|33517.23
17:13:47|33517.23
17:13:48|33517.23
17:13:49|33517.23
17:13:50|33517.23
17:13:51|33517.23
17:13:52|33517.23
17:13:53|33531.47
17:13:54|33531.47
17:13:55|33545.37
17:13:56|33544.73
17:13:58|33544.73
17:13:58|33544.73
17:13:59|33544.73
17:14:00|33544.73
17:14:01|33544.73
17:14:02|33544.73
17:14:03|33544.73
17:14:04|33544.73
17:14:06|33544.73
17:14:06|33544.73
17:14:07|33544.73
17:14:09|33544.73
17:14:10|33544.73
17:14:10|33544.73
17:14:12|33544.73
17:14:13|33544.73
17:14:14|33544.73
17:14:15|33544.73
17:14:16|33544.73
17:14:17|33544.73
17:14:18|33544.73
17:14:18|33544.73
17:14:20|33544.73
17:14:21|33544.73
17:14:22|33544.73
17:14:22|33544.73
17:14:24|33544.73
17:14:25|33544.73
17:14:26|33544.73
17:14:27|33544.73
17:14:28|33544.73
17:14:29|33544.73
17:14:30|33544.73
17:14:30|33544.73
17:14:31|33544.73
17:14:32|33544.73
17:14:34|33544.73
17:14:35|33544.73
17:14:36|33544.73
17:14:37|33544.73
17:14:38|33544.73
17:14:39|33544.73
17:14:40|33558.32
17:14:41|33558.32
17:14:41|33558.32
17:14:43|33558.32
17:14:44|33558.32
17:14:46|33558.32
17:14:47|33558.32
17:14:48|33558.32
17:14:49|33558.32
17:14:50|33558.32
17:14:51|33558.32
17:14:52|33558.32
17:14:54|33558.32
17:14:54|33558.32
17:14:56|33558.32
17:14:57|33558.32
17:14:59|33558.32
17:14:59|33558.32
17:15:00|33558.32
17:15:01|33558.32
17:15:03|33558.32
17:15:04|33558.32
17:15:05|33558.32
17:15:06|33558.32
17:15:07|33558.32
17:15:08|33558.32
17:15:08|33558.32
17:15:10|33558.32
17:15:11|33553.14
17:15:12|33552.6
17:15:13|33552.6
17:15:14|33552.6
17:15:15|33558.13
17:15:16|33558.13
17:15:17|33557.14
17:15:18|33579.29
17:15:19|33579.29
17:15:20|33573.17
17:15:21|33568.09
17:15:22|33568.1
17:15:23|33550.88
17:15:24|33550.88
17:15:25|33550.88
17:15:26|33550.88
17:15:27|33574.49
17:15:28|33574.49
17:15:29|33581.74
17:15:29|33584.99
17:15:31|33597.04
17:15:32|33597.04
17:15:32|33567.47
17:15:34|33567.47
17:15:35|33567.47
17:15:36|33565.44
17:15:37|33565.44
17:15:37|33565.44
17:15:38|33565.44
17:15:40|33565.44
17:15:41|33565.44
17:15:42|33565.44
17:15:43|33565.44
17:15:45|33565.44
17:15:46|33547.14
17:15:48|33547.14
17:15:48|33547.14
17:15:49|33525.99
17:15:51|33547.12
17:15:52|33547.12
17:15:53|33547.12
17:15:55|33547.12
17:15:55|33547.12
17:15:56|33547.12
17:15:57|33535.44
17:15:59|33515.23
17:16:00|33511.3
17:16:01|33511.3
17:16:03|33486.64
17:16:03|33486.64
17:16:04|33486.64
17:16:05|33461.92
17:16:07|33475.06
17:16:08|33475.06
17:16:09|33475.06
17:16:10|33478.35
17:16:11|33478.35
17:16:11|33478.35
17:16:12|33478.35
17:16:14|33478.35
17:16:14|33478.35
17:16:16|33478.35
17:16:17|33478.35
17:16:18|33478.35
17:16:19|33478.35
17:16:20|33478.35
17:16:21|33478.35
17:16:22|33478.35
17:16:23|33478.35
17:16:24|33465.99
17:16:25|33465.99
17:16:26|33465.99
17:16:27|33465.99
17:16:28|33465.99
17:16:29|33465.99
17:16:29|33465.99
17:16:31|33460.9
17:16:32|33460.9
17:16:33|33460.9
17:16:34|33460.9
17:16:35|33460.9
17:16:36|33460.9
17:16:36|33477.99
17:16:38|33477.99
17:16:39|33477.99
17:16:40|33477.99
17:16:41|33477.99
17:16:42|33477.99
17:16:43|33477.99
17:16:44|33477.99
17:16:44|33477.99
17:16:46|33477.99
17:16:47|33477.99
17:16:49|33477.99
17:16:49|33477.99
17:16:50|33464.95
17:16:51|33464.95
17:16:52|33464.95
17:16:54|33464.95
17:16:55|33464.95
17:16:56|33464.95
17:16:57|33464.95
17:16:58|33464.95
17:16:59|33469.3
17:17:00|33469.3
17:17:01|33469.3
17:17:02|33469.3
17:17:03|33469.3
17:17:04|33469.3
17:17:05|33469.3
17:17:06|33469.3
17:17:07|33469.3
17:17:09|33486.64
17:17:09|33486.64
17:17:11|33492.53
17:17:12|33492.53
17:17:13|33492.53
17:17:13|33492.53
17:17:15|33492.53
17:17:16|33492.53
17:17:17|33492.53
17:17:18|33492.53
17:17:18|33492.53
17:17:20|33476.9
17:17:21|33476.9
17:17:21|33476.9
17:17:22|33476.9
17:17:23|33476.9
17:17:24|33476.9
17:17:25|33459.88
17:17:26|33459.88
17:17:27|33459.88
17:17:29|33459.88
17:17:30|33459.88
17:17:31|33459.88
17:17:32|33456.43
17:17:32|33456.43
17:17:33|33456.45
17:17:35|33456.45
17:17:35|33456.45
17:17:36|33449.77
17:17:37|33449.77
17:17:39|33442.81
17:17:39|33417.71
17:17:41|33425.59
17:17:41|33412.07
17:17:43|33409.72
17:17:44|33416.08
17:17:44|33416.08
17:17:46|33398.75
17:17:47|33398.75
17:17:48|33406.98
17:17:50|33394.8
17:17:51|33394.8
17:17:52|33394.8
17:17:53|33394.8
17:17:54|33394.8
17:17:55|33400.96
17:17:56|33394.32
17:17:57|33395.98
17:17:58|33395.98
17:18:00|33395.98
17:18:00|33395.98
17:18:02|33420.78
17:18:03|33428.15
17:18:03|33428.15
17:18:05|33428.15
17:18:06|33428.15
17:18:07|33428.15
17:18:08|33428.15
17:18:09|33428.15
17:18:10|33428.15
17:18:12|33428.15
17:18:13|33428.15
17:18:13|33428.15
17:18:14|33428.15
17:18:16|33425.14
17:18:17|33425.13
17:18:18|33425.13
17:18:19|33425.13
17:18:19|33425.13
17:18:21|33425.13
17:18:22|33425.13
17:18:23|33425.13
17:18:23|33425.13
17:18:24|33425.13
17:18:25|33425.13
17:18:26|33425.13
17:18:27|33425.13
17:18:28|33425.13
17:18:29|33425.13
17:18:31|33441.12
17:18:31|33441.12
17:18:33|33441.12
17:18:33|33441.12
17:18:35|33441.12
17:18:35|33441.12
17:18:36|33441.12
17:18:37|33441.12
17:18:39|33441.12
17:18:39|33441.12
17:18:41|33441.12
17:18:41|33441.12
17:18:42|33441.12
17:18:43|33441.12
17:18:44|33441.12
17:18:46|33441.12
17:18:47|33441.12
17:18:49|33441.12
17:18:49|33441.12
17:18:51|33441.12
17:18:52|33441.12
17:18:53|33441.12
17:18:54|33441.12
17:18:55|33441.12
17:18:56|33441.12
17:18:57|33441.12
17:18:58|33441.12
17:18:59|33441.12
17:19:00|33441.12
17:19:01|33441.12
17:19:02|33441.12
17:19:03|33441.12
17:19:04|33441.12
17:19:06|33441.12
17:19:07|33441.12
17:19:08|33441.12
17:19:09|33441.12
17:19:10|33441.12
17:19:11|33441.12
17:19:12|33441.12
17:19:13|33450.75
17:19:14|33453.36
17:19:15|33455.58
17:19:16|33457.28
17:19:17|33457.28
17:19:18|33457.28
17:19:19|33457.28
17:19:20|33457.28
17:19:21|33457.28
17:19:22|33457.28
17:19:23|33457.28
17:19:24|33457.28
17:19:25|33457.28
17:19:26|33457.28
17:19:27|33457.28
17:19:28|33457.28
17:19:29|33457.28
17:19:30|33457.28
17:19:31|33457.28
17:19:32|33457.28
17:19:33|33457.28
17:19:34|33457.28
17:19:35|33457.28
17:19:36|33463.74
17:19:37|33463.74
17:19:38|33463.74
17:19:39|33463.74
17:19:40|33463.74
17:19:41|33463.74
17:19:42|33463.74
17:19:43|33463.74
17:19:44|33463.74
17:19:45|33463.74
17:19:46|33463.74
17:19:48|33463.74
17:19:49|33463.74
17:19:51|33463.74
17:19:52|33463.74
17:19:53|33463.74
17:19:54|33463.74
17:19:55|33463.74
17:19:56|33463.74
17:19:58|33463.74
17:19:58|33463.74
17:19:59|33463.74
17:20:00|33463.74
17:20:01|33463.74
17:20:02|33486.97
17:20:03|33486.97
17:20:04|33482.54
17:20:05|33482.54
17:20:06|33482.54
17:20:07|33482.54
17:20:08|33482.54
17:20:09|33482.54
17:20:10|33482.54
17:20:11|33482.54
17:20:12|33456.43
17:20:13|33459.82
17:20:14|33459.82
17:20:15|33445.31
17:20:16|33459.82
17:20:17|33442.21
17:20:18|33442.21
17:20:19|33442.21
17:20:20|33442.21
17:20:21|33442.21
17:20:22|33442.21
17:20:23|33442.21
17:20:24|33442.21
17:20:25|33442.21
17:20:26|33442.21
17:20:27|33442.21
17:20:28|33461.08
17:20:29|33461.08
17:20:30|33461.08
17:20:31|33461.08
17:20:32|33461.08
17:20:33|33461.08
17:20:34|33461.08
17:20:35|33461.08
17:20:36|33461.08
17:20:37|33461.08
17:20:38|33461.08
17:20:39|33461.08
17:20:40|33461.08
17:20:41|33461.08
17:20:42|33461.08
17:20:43|33461.08
17:20:44|33461.08
17:20:45|33461.08
17:20:46|33461.08
17:20:47|33461.08
17:20:49|33461.08
17:20:51|33461.08
17:20:52|33461.08
17:20:53|33461.08
17:20:54|33461.08
17:20:56|33461.08
17:20:56|33461.08
17:20:57|33461.08
17:20:58|33461.08
17:20:59|33461.08
17:21:00|33451.32
17:21:01|33441.05
17:21:03|33441.05
17:21:03|33441.05
17:21:04|33441.05
17:21:05|33441.05
17:21:06|33441.05
17:21:07|33441.05
17:21:09|33441.05
17:21:10|33441.05
17:21:11|33441.05
17:21:12|33441.05
17:21:12|33441.05
17:21:14|33441.05
17:21:15|33441.05
17:21:16|33441.05
17:21:18|33441.05
17:21:18|33441.05
17:21:19|33441.05
17:21:20|33441.05
17:21:21|33441.05
17:21:22|33441.05
17:21:23|33441.05
17:21:24|33462.69
17:21:25|33462.69
17:21:26|33462.69
17:21:27|33462.69
17:21:28|33462.69
17:21:29|33462.69
17:21:30|33462.69
17:21:31|33462.69
17:21:32|33445.95
17:21:33|33445.95
17:21:34|33445.95
17:21:35|33445.95
17:21:36|33445.95
17:21:37|33445.95
17:21:38|33440.63
17:21:39|33435.14
17:21:40|33435.14
17:21:41|33424.58
17:21:42|33424.58
17:21:43|33424.58
17:21:44|33424.58
17:21:45|33424.52
17:21:46|33424.52
17:21:47|33424.52
17:21:48|33424.52
17:21:50|33424.52
17:21:51|33424.52
17:21:53|33424.52
17:21:53|33424.52
17:21:54|33424.52
17:21:56|33424.52
17:21:57|33424.52
17:21:59|33424.52
17:22:00|33424.52
17:22:01|33424.52
17:22:02|33414.2
17:22:03|33424.58
17:22:04|33424.58
17:22:05|33424.58
17:22:06|33424.58
17:22:07|33424.58
17:22:08|33424.58
17:22:10|33424.58
17:22:10|33424.58
17:22:12|33424.58
17:22:13|33424.58
17:22:14|33424.58
17:22:14|33435.28
17:22:16|33435.28
17:22:17|33435.28
17:22:18|33435.28
17:22:18|33435.28
17:22:20|33435.28
17:22:21|33435.28
17:22:21|33431.4
17:22:23|33431.4
17:22:24|33431.4
17:22:25|33431.4
17:22:26|33431.4
17:22:27|33431.4
17:22:28|33431.4
17:22:29|33431.4
17:22:30|33431.4
17:22:31|33431.4
17:22:32|33431.4
17:22:33|33431.4
17:22:34|33431.4
17:22:35|33431.4
17:22:36|33431.4
17:22:37|33412.35
17:22:38|33412.35
17:22:39|33412.35
17:22:41|33412.35
17:22:41|33412.35
17:22:42|33412.35
17:22:43|33412.35
17:22:44|33412.35
17:22:45|33412.35
17:22:47|33412.35
17:22:47|33412.35
17:22:49|33412.35
17:22:50|33412.35
17:22:50|33412.35
17:22:52|33412.35
17:22:53|33412.35
17:22:55|33412.35
17:22:56|33412.35
17:22:57|33412.35
17:22:58|33412.35
17:22:59|33412.35
17:23:00|33412.35
17:23:01|33412.35
17:23:02|33419.75
17:23:03|33419.75
17:23:04|33419.75
17:23:05|33419.75
17:23:06|33419.75
17:23:07|33419.75
17:23:08|33419.75
17:23:09|33419.75
17:23:10|33419.75
17:23:11|33419.75
17:23:12|33419.75
17:23:13|33419.75
17:23:14|33419.75
17:23:15|33419.75
17:23:17|33419.75
17:23:18|33419.75
17:23:18|33419.75
17:23:20|33443.89
17:23:20|33443.89
17:23:22|33443.89
17:23:22|33443.89
17:23:23|33443.89
17:23:24|33443.89
17:23:25|33443.89
17:23:26|33432.74
17:23:27|33432.74
17:23:29|33432.74
17:23:29|33432.74
17:23:30|33432.74
17:23:32|33432.74
17:23:32|33432.74
17:23:34|33432.74
17:23:34|33432.74
17:23:35|33432.74
17:23:36|33432.74
17:23:38|33432.74
17:23:39|33432.74
17:23:40|33432.74
17:23:40|33432.74
17:23:41|33452.
17:23:43|33452.
17:23:44|33452.
17:23:45|33452.
17:23:45|33452.
17:23:46|33452.
17:23:47|33452.
17:23:48|33452.
17:23:50|33452.
17:23:50|33452.
17:23:52|33452.
17:23:53|33452.
17:23:54|33452.
17:23:55|33452.
17:23:57|33452.
17:23:57|33452.
17:23:58|33452.
17:24:00|33452.
17:24:01|33452.
17:24:02|33431.56
17:24:02|33431.56
17:24:04|33431.56
17:24:05|33431.56
17:24:06|33451.99
17:24:07|33451.99
17:24:08|33451.99
17:24:09|33451.99
17:24:10|33451.99
17:24:11|33451.99
17:24:12|33451.99
17:24:14|33451.99
17:24:14|33451.99
17:24:16|33451.99
17:24:17|33451.99
17:24:18|33438.08
17:24:18|33438.08
17:24:19|33438.08
17:24:21|33428.18
17:24:22|33428.18
17:24:23|33428.18
17:24:24|33428.18
17:24:25|33428.18
17:24:26|33428.18
17:24:27|33428.18
17:24:28|33428.18
17:24:29|33428.18
17:24:30|33428.18
17:24:31|33428.18
17:24:32|33428.18
17:24:33|33428.18
17:24:34|33428.18
17:24:35|33428.18
17:24:36|33428.18
17:24:37|33428.18
17:24:38|33428.18
17:24:39|33428.18
17:24:40|33428.18
17:24:41|33428.18
17:24:42|33428.18
17:24:43|33428.18
17:24:44|33446.76
17:24:45|33446.76
17:24:46|33446.76
17:24:47|33446.76
17:24:48|33446.76
17:24:49|33446.76
17:24:50|33446.76
17:24:51|33446.76
17:24:52|33446.76
17:24:54|33446.76
17:24:55|33446.76
17:24:57|33446.76
17:24:58|33428.18
17:24:59|33428.18
17:25:00|33428.18
17:25:01|33428.18
17:25:03|33428.18
17:25:04|33428.18
17:25:05|33428.18
17:25:06|33428.18
17:25:07|33428.18
17:25:08|33428.18
17:25:09|33428.18
17:25:10|33428.18
17:25:11|33428.18
17:25:12|33428.18
17:25:13|33428.18
17:25:14|33428.18
17:25:16|33428.18
17:25:17|33428.18
17:25:17|33428.18
17:25:19|33428.18
17:25:20|33428.18
17:25:21|33428.18
17:25:22|33428.18
17:25:22|33428.18
17:25:23|33428.18
17:25:24|33428.18
17:25:25|33428.18
17:25:27|33428.18
17:25:28|33428.18
17:25:29|33428.18
17:25:30|33428.18
17:25:30|33428.18
17:25:31|33428.18
17:25:32|33428.18
17:25:33|33428.18
17:25:34|33428.18
17:25:35|33428.18
17:25:36|33428.54
17:25:38|33428.54
17:25:39|33438.57
17:25:39|33451.96
17:25:41|33451.96
17:25:41|33451.96
17:25:42|33451.96
17:25:43|33451.96
17:25:44|33451.96
17:25:45|33451.96
17:25:46|33451.96
17:25:47|33451.96
17:25:49|33451.96
17:25:49|33451.96
17:25:50|33451.96
17:25:51|33451.96
17:25:52|33451.96
17:25:54|33451.96
17:25:56|33451.96
17:25:56|33451.96
17:25:58|33451.96
17:25:58|33451.96
17:26:00|33451.96
17:26:00|33451.96
17:26:02|33428.18
17:26:03|33428.18
17:26:04|33428.18
17:26:06|33428.18
17:26:07|33428.18
17:26:07|33428.18
17:26:09|33428.18
17:26:10|33428.18
17:26:11|33428.18
17:26:12|33428.18
17:26:13|33428.18
17:26:14|33436.37
17:26:15|33436.37
17:26:16|33436.37
17:26:17|33436.37
17:26:18|33436.37
17:26:19|33428.18
17:26:20|33428.18
17:26:21|33428.06
17:26:22|33428.18
17:26:23|33428.18
17:26:24|33428.18
17:26:25|33428.18
17:26:26|33428.18
17:26:27|33428.18
17:26:28|33428.18
17:26:29|33428.18
17:26:30|33428.18
17:26:31|33428.18
17:26:32|33428.18
17:26:33|33428.18
17:26:34|33428.18
17:26:35|33428.18
17:26:36|33428.18
17:26:37|33428.18
17:26:38|33428.18
17:26:39|33435.5
17:26:40|33435.5
17:26:41|33413.77
17:26:42|33413.77
17:26:43|33413.77
17:26:44|33413.77
17:26:45|33413.77
17:26:46|33413.77
17:26:47|33413.77
17:26:48|33413.77
17:26:49|33413.77
17:26:50|33413.77
17:26:51|33413.77
17:26:52|33416.26
17:26:53|33410.01
17:26:54|33398.01
17:26:56|33414.25
17:26:57|33414.25
17:26:57|33414.25
17:26:59|33414.25
17:27:00|33418.23
17:27:02|33395.13
17:27:03|33395.13
17:27:04|33395.13
17:27:05|33395.13
17:27:05|33395.13
17:27:07|33395.13
17:27:08|33395.13
17:27:09|33395.13
17:27:09|33395.13
17:27:11|33395.13
17:27:12|33395.13
17:27:12|33395.13
17:27:14|33395.13
17:27:14|33395.13
17:27:16|33395.13
17:27:17|33395.13
17:27:17|33395.13
17:27:19|33395.13
17:27:19|33395.13
17:27:21|33395.13
17:27:21|33395.13
17:27:23|33395.13
17:27:24|33395.13
17:27:24|33396.95
17:27:26|33396.95
17:27:26|33396.95
17:27:27|33396.95
17:27:28|33396.95
17:27:29|33396.95
17:27:30|33396.95
17:27:31|33407.15
17:27:32|33407.15
17:27:34|33407.15
17:27:34|33407.15
17:27:36|33407.15
17:27:37|33407.15
17:27:38|33407.15
17:27:39|33407.15
17:27:40|33384.85
17:27:41|33384.85
17:27:42|33384.85
17:27:43|33384.85
17:27:44|33384.85
17:27:45|33384.85
17:27:47|33410.01
17:27:47|33410.01
17:27:48|33401.58
17:27:50|33401.58
17:27:51|33401.58
17:27:52|33397.16
17:27:52|33397.16
17:27:53|33414.3
17:27:55|33413.51
17:27:55|33417.35
17:27:57|33417.35
17:27:58|33417.35
17:27:58|33429.55
17:28:00|33429.55
17:28:02|33409.05
17:28:03|33409.05
17:28:03|33409.05
17:28:05|33409.05
17:28:06|33409.05
17:28:07|33409.05
17:28:09|33409.05
17:28:09|33409.05
17:28:10|33409.05
17:28:12|33409.05
17:28:13|33409.05
17:28:13|33409.05
17:28:14|33409.05
17:28:16|33409.05
17:28:17|33409.05
17:28:18|33439.26
17:28:18|33439.26
17:28:19|33439.26
17:28:21|33426.83
17:28:21|33426.83
17:28:22|33426.83
17:28:23|33426.83
17:28:25|33447.58
17:28:25|33447.58
17:28:26|33447.58
17:28:28|33451.96
17:28:29|33451.96
17:28:30|33456.43
17:28:31|33456.43
17:28:32|33456.43
17:28:33|33456.43
17:28:34|33456.43
17:28:35|33456.43
17:28:36|33456.43
17:28:37|33456.43
17:28:38|33456.43
17:28:39|33456.43
17:28:40|33456.43
17:28:41|33436.99
17:28:42|33436.99
17:28:43|33456.89
17:28:44|33456.89
17:28:45|33456.89
17:28:46|33456.89
17:28:47|33456.89
17:28:48|33456.89
17:28:49|33456.89
17:28:50|33456.89
17:28:51|33456.89
17:28:52|33456.89
17:28:53|33456.89
17:28:54|33456.89
17:28:56|33456.89
17:28:58|33456.89
17:28:58|33456.89
17:28:59|33456.89
17:29:00|33456.89
17:29:02|33431.06
17:29:03|33431.06
17:29:04|33431.06
17:29:06|33431.06
17:29:06|33431.06
17:29:07|33431.06
17:29:08|33448.36
17:29:10|33448.36
17:29:11|33448.36
17:29:12|33448.36
17:29:13|33448.36
17:29:14|33448.36
17:29:15|33448.36
17:29:16|33448.36
17:29:16|33448.36
17:29:18|33448.36
17:29:19|33448.36
17:29:20|33448.36
17:29:20|33448.36
17:29:23|33448.36
17:29:23|33448.36
17:29:24|33448.36
17:29:25|33448.36
17:29:26|33448.36
17:29:27|33448.36
17:29:28|33448.36
17:29:29|33438.29
17:29:30|33422.78
17:29:31|33422.78
17:29:32|33422.78
17:29:34|33444.69
17:29:35|33444.69
17:29:37|33445.17
17:29:37|33445.17
17:29:38|33445.17
17:29:40|33445.17
17:29:40|33445.17
17:29:42|33445.17
17:29:43|33445.17
17:29:44|33445.17
17:29:45|33445.17
17:29:46|33445.17
17:29:46|33445.17
17:29:48|33445.17
17:29:49|33445.17
17:29:49|33445.17
17:29:51|33445.17
17:29:51|33440.5
17:29:52|33440.5
17:29:54|33440.5
17:29:55|33440.5
17:29:56|33440.5
17:29:57|33440.5
17:29:59|33440.5
17:30:00|33440.5
17:30:01|33440.5
17:30:03|33434.87
17:30:03|33434.87
17:30:04|33434.87
17:30:05|33434.87
17:30:06|33434.87
17:30:07|33434.87
17:30:08|33434.87
17:30:10|33434.87
17:30:11|33434.87
17:30:12|33434.87
17:30:13|33434.87
17:30:14|33434.87
17:30:14|33434.87
17:30:16|33434.87
17:30:17|33439.11
17:30:18|33439.11
17:30:18|33439.11
17:30:20|33439.11
17:30:21|33439.11
17:30:21|33439.11
17:30:22|33439.11
17:30:24|33439.11
17:30:25|33439.11
17:30:26|33439.24
17:30:27|33439.24
17:30:28|33439.11
17:30:29|33426.26
17:30:30|33426.26
17:30:31|33426.26
17:30:32|33426.26
17:30:33|33426.26
17:30:34|33426.26
17:30:35|33426.26
17:30:35|33426.26
17:30:37|33411.8
17:30:37|33411.8
17:30:39|33422.3
17:30:40|33412.27
17:30:41|33424.02
17:30:42|33424.02
17:30:43|33424.02
17:30:43|33424.02
17:30:45|33424.02
17:30:46|33424.02
17:30:47|33424.02
17:30:48|33424.02
17:30:49|33424.02
17:30:50|33424.02
17:30:51|33424.02
17:30:52|33424.02
17:30:53|33397.12
17:30:54|33397.12
17:30:55|33397.12
17:30:56|33397.12
17:30:57|33397.12
17:30:58|33397.12
17:30:59|33396.09
17:31:01|33398.82
17:31:02|33398.82
17:31:03|33398.82
17:31:04|33398.82
17:31:05|33398.82
17:31:07|33388.44
17:31:07|33388.44
17:31:09|33388.44
17:31:10|33388.44
17:31:11|33408.65
17:31:11|33408.65
17:31:13|33408.65
17:31:14|33408.65
17:31:15|33408.65
17:31:16|33408.65
17:31:17|33408.65
17:31:18|33411.53
17:31:19|33411.53
17:31:21|33397.63
17:31:21|33397.63
17:31:22|33397.63
17:31:23|33397.63
17:31:24|33397.63
17:31:25|33397.63
17:31:26|33397.63
17:31:27|33397.63
17:31:28|33397.63
17:31:29|33397.63
17:31:30|33397.63
17:31:31|33397.63
17:31:32|33397.63
17:31:33|33379.77
17:31:34|33379.77
17:31:35|33379.77
17:31:36|33379.77
17:31:37|33379.77
17:31:38|33379.77
17:31:39|33382.16
17:31:40|33382.16
17:31:41|33382.16
17:31:42|33371.73
17:31:43|33371.73
17:31:44|33371.73
17:31:45|33371.73
17:31:46|33371.73
17:31:47|33371.73
17:31:48|33371.73
17:31:49|33371.73
17:31:50|33371.73
17:31:51|33371.73
17:31:53|33371.73
17:31:54|33391.77
17:31:55|33391.77
17:31:56|33391.77
17:31:56|33401.26
17:31:58|33401.26
17:31:59|33401.26
17:32:01|33401.26
17:32:02|33381.39
17:32:04|33381.39
17:32:04|33381.39
17:32:05|33381.39
17:32:06|33411.04
17:32:07|33411.04
17:32:08|33411.04
17:32:09|33411.04
17:32:10|33411.04
17:32:11|33411.04
17:32:12|33411.04
17:32:13|33411.04
17:32:14|33411.04
17:32:15|33411.04
17:32:17|33411.04
17:32:17|33411.04
17:32:18|33411.04
17:32:20|33411.04
17:32:20|33411.04
17:32:21|33411.04
17:32:22|33411.04
17:32:23|33411.04
17:32:24|33411.04
17:32:25|33411.04
17:32:26|33388.9
17:32:27|33388.9
17:32:28|33388.9
17:32:29|33388.9
17:32:31|33388.9
17:32:31|33388.9
17:32:33|33388.9
17:32:34|33388.9
17:32:35|33388.9
17:32:36|33388.9
17:32:37|33388.9
17:32:38|33388.9
17:32:39|33388.9
17:32:40|33388.9
17:32:41|33388.9
17:32:42|33386.69
17:32:44|33386.69
17:32:44|33386.69
17:32:45|33386.69
17:32:46|33386.69
17:32:47|33386.69
17:32:48|33386.69
17:32:50|33386.69
17:32:51|33386.69
17:32:52|33386.69
17:32:53|33386.69
17:32:54|33386.69
17:32:55|33386.69
17:32:55|33386.69
17:32:57|33386.69
17:32:58|33386.69
17:32:59|33386.69
17:33:00|33386.69
17:33:02|33372.36
17:33:03|33372.36
17:33:05|33372.36
17:33:06|33372.36
17:33:07|33372.36
17:33:08|33372.36
17:33:09|33372.36
17:33:10|33372.36
17:33:11|33372.36
17:33:12|33372.36
17:33:13|33372.36
17:33:14|33372.36
17:33:15|33372.36
17:33:16|33372.36
17:33:17|33372.36
17:33:18|33372.36
17:33:19|33372.36
17:33:20|33372.36
17:33:21|33372.36
17:33:22|33372.36
17:33:23|33372.36
17:33:24|33372.36
17:33:25|33372.36
17:33:27|33372.81
17:33:28|33372.81
17:33:29|33372.81
17:33:29|33377.93
17:33:30|33377.93
17:33:32|33377.93
17:33:32|33377.93
17:33:33|33377.93
17:33:35|33377.93
17:33:35|33377.93
17:33:37|33377.93
17:33:38|33377.93
17:33:38|33377.93
17:33:39|33380.03
17:33:41|33380.03
17:33:42|33370.6
17:33:43|33370.6
17:33:44|33370.6
17:33:44|33370.6
17:33:45|33370.6
17:33:46|33370.6
17:33:47|33370.6
17:33:49|33370.6
17:33:49|33370.6
17:33:50|33370.6
17:33:52|33393.56
17:33:53|33393.56
17:33:54|33393.56
17:33:55|33393.56
17:33:56|33393.56
17:33:57|33393.56
17:33:58|33393.56
17:33:59|33393.56
17:34:00|33393.56
17:34:01|33374.41
17:34:03|33374.41
17:34:04|33374.41
17:34:06|33374.41
17:34:07|33374.41
17:34:08|33374.41
17:34:08|33374.41
17:34:10|33374.41
17:34:11|33374.41
17:34:12|33374.41
17:34:12|33374.41
17:34:14|33374.41
17:34:16|33374.41
17:34:16|33374.41
17:34:18|33374.41
17:34:19|33374.41
17:34:20|33374.41
17:34:20|33374.41
17:34:22|33374.41
17:34:22|33374.41
17:34:24|33374.41
17:34:25|33374.41
17:34:25|33374.41
17:34:27|33381.17
17:34:28|33381.17
17:34:28|33381.17
17:34:30|33381.17
17:34:31|33380.94
17:34:32|33380.95
17:34:33|33380.95
17:34:34|33380.95
17:34:35|33380.95
17:34:36|33380.95
17:34:37|33380.95
17:34:38|33380.95
17:34:39|33380.95
17:34:40|33380.95
17:34:41|33380.95
17:34:42|33380.95
17:34:43|33380.95
17:34:44|33380.95
17:34:45|33380.95
17:34:46|33370.58
17:34:47|33370.58
17:34:48|33370.58
17:34:49|33370.58
17:34:50|33370.58
17:34:51|33370.58
17:34:52|33370.58
17:34:53|33387.87
17:34:54|33387.87
17:34:55|33387.87
17:34:56|33387.87
17:34:57|33387.87
17:34:58|33387.87
17:34:59|33379.03
17:35:00|33379.03
17:35:01|33366.63
17:35:02|33366.63
17:35:04|33366.63
17:35:04|33366.63
17:35:06|33366.63
17:35:07|33366.63
17:35:08|33366.63
17:35:09|33366.63
17:35:10|33366.63
17:35:12|33366.63
17:35:12|33385.11
17:35:14|33385.11
17:35:15|33385.11
17:35:16|33385.11
17:35:17|33385.11
17:35:18|33385.11
17:35:19|33385.11
17:35:20|33385.11
17:35:21|33385.11
17:35:22|33385.11
17:35:23|33385.11
17:35:24|33385.11
17:35:25|33385.11
17:35:26|33385.11
17:35:27|33385.11
17:35:28|33385.11
17:35:29|33385.11
17:35:30|33385.11
17:35:31|33385.11
17:35:32|33385.11
17:35:33|33385.11
17:35:34|33385.11
17:35:35|33385.11
17:35:36|33385.11
17:35:37|33385.11
17:35:38|33385.11
17:35:38|33385.11
17:35:40|33385.11
17:35:41|33385.11
17:35:42|33385.11
17:35:43|33385.11
17:35:44|33385.11
17:35:45|33385.11
17:35:46|33385.11
17:35:47|33385.11
17:35:48|33385.11
17:35:50|33385.11
17:35:50|33385.11
17:35:51|33385.11
17:35:53|33385.11
17:35:54|33385.11
17:35:54|33385.11
17:35:56|33385.11
17:35:57|33385.11
17:35:58|33385.11
17:35:58|33385.11
17:36:00|33385.11
17:36:01|33385.11
17:36:02|33397.21
17:36:03|33397.21
17:36:05|33397.21
17:36:06|33397.21
17:36:07|33397.21
17:36:09|33397.21
17:36:09|33397.21
17:36:10|33397.21
17:36:11|33397.21
17:36:12|33397.21
17:36:13|33397.21
17:36:14|33397.21
17:36:15|33397.21
17:36:16|33397.21
17:36:17|33381.8
17:36:18|33381.8
17:36:19|33381.8
17:36:20|33381.8
17:36:21|33390.9
17:36:22|33390.9
17:36:23|33390.9
17:36:24|33390.9
17:36:25|33390.9
17:36:26|33390.9
17:36:27|33390.9
17:36:28|33390.9
17:36:29|33390.9
17:36:30|33390.9
17:36:31|33390.9
17:36:32|33390.9
17:36:34|33390.9
17:36:35|33390.9
17:36:36|33390.9
17:36:37|33390.9
17:36:38|33390.9
17:36:40|33390.9
17:36:40|33390.9
17:36:41|33390.3
17:36:42|33390.3
17:36:43|33390.3
17:36:44|33390.3
17:36:45|33390.3
17:36:46|33390.3
17:36:47|33390.3
17:36:48|33390.3
17:36:49|33390.3
17:36:50|33390.3
17:36:51|33390.3
17:36:52|33390.3
17:36:53|33390.3
17:36:54|33390.3
17:36:55|33390.3
17:36:57|33390.3
17:36:58|33390.3
17:36:59|33390.3
17:37:00|33390.3
17:37:00|33390.3
17:37:02|33390.3
17:37:03|33390.3
17:37:03|33390.3
17:37:06|33390.3
17:37:07|33390.3
17:37:08|33390.3
17:37:09|33390.3
17:37:11|33390.3
17:37:11|33390.3
17:37:12|33390.3
17:37:13|33390.3
17:37:14|33390.3
17:37:15|33390.3
17:37:16|33390.3
17:37:17|33390.3
17:37:18|33412.15
17:37:19|33412.15
17:37:20|33412.15
17:37:21|33412.15
17:37:22|33412.15
17:37:23|33412.15
17:37:24|33412.15
17:37:25|33426.68
17:37:27|33426.68
17:37:28|33426.68
17:37:29|33426.68
17:37:30|33426.68
17:37:31|33426.68
17:37:32|33426.68
17:37:33|33426.68
17:37:34|33426.68
17:37:35|33426.68
17:37:36|33426.68
17:37:37|33426.68
17:37:38|33426.68
17:37:39|33426.68
17:37:40|33426.68
17:37:41|33426.68
17:37:42|33426.68
17:37:43|33426.68
17:37:44|33426.68
17:37:45|33426.68
17:37:46|33426.68
17:37:47|33417.49
17:37:48|33417.49
17:37:49|33417.49
17:37:50|33417.49
17:37:51|33417.49
17:37:52|33417.49
17:37:53|33417.49
17:37:55|33417.49
17:37:55|33417.49
17:37:56|33417.49
17:37:57|33417.49
17:37:58|33417.49
17:37:59|33417.49
17:38:00|33417.49
17:38:01|33417.49
17:38:02|33417.49
17:38:03|33417.49
17:38:04|33417.49
17:38:06|33417.49
17:38:08|33417.49
17:38:09|33417.49
17:38:10|33417.49
17:38:11|33417.49
17:38:13|33417.49
17:38:14|33417.49
17:38:15|33411.23
17:38:16|33411.23
17:38:17|33411.23
17:38:18|33411.23
17:38:19|33411.23
17:38:20|33411.23
17:38:21|33411.23
17:38:22|33411.23
17:38:23|33411.23
17:38:24|33411.23
17:38:26|33411.23
17:38:27|33411.23
17:38:28|33411.23
17:38:28|33411.23
17:38:29|33411.23
17:38:31|33425.71
17:38:32|33425.71
17:38:32|33425.71
17:38:33|33425.71
17:38:34|33425.71
17:38:36|33425.71
17:38:37|33425.71
17:38:38|33425.71
17:38:39|33425.71
17:38:40|33425.71
17:38:41|33425.71
17:38:42|33425.71
17:38:43|33425.71
17:38:44|33425.71
17:38:45|33425.71
17:38:46|33425.71
17:38:47|33425.71
17:38:48|33425.71
17:38:49|33425.71
17:38:50|33425.71
17:38:51|33425.71
17:38:52|33425.71
17:38:53|33425.71
17:38:54|33425.71
17:38:55|33425.71
17:38:56|33451.22
17:38:57|33451.22
17:38:58|33451.22
17:38:59|33451.22
17:39:00|33456.43
17:39:01|33456.43
17:39:02|33456.43
17:39:03|33456.43
17:39:04|33456.43
17:39:05|33456.43
17:39:06|33461.36
17:39:07|33466.89
17:39:09|33466.89
17:39:10|33466.89
17:39:11|33466.89
17:39:12|33466.89
17:39:13|33466.89
17:39:14|33486.64
17:39:15|33486.64
17:39:16|33486.64
17:39:17|33475.44
17:39:18|33475.44
17:39:19|33475.44
17:39:20|33475.44
17:39:21|33475.44
17:39:22|33475.44
17:39:23|33475.44
17:39:24|33475.44
17:39:25|33486.38
17:39:26|33486.38
17:39:27|33486.38
17:39:28|33486.38
17:39:29|33486.38
17:39:30|33486.38
17:39:31|33486.38
17:39:32|33486.38
17:39:33|33486.38
17:39:34|33499.49
17:39:35|33499.49
17:39:36|33499.49
17:39:37|33499.49
17:39:38|33499.49
17:39:39|33499.49
17:39:40|33499.49
17:39:41|33499.49
17:39:42|33499.49
17:39:43|33499.49
17:39:44|33499.49
17:39:45|33499.49
17:39:46|33499.49
17:39:47|33487.84
17:39:48|33487.84
17:39:49|33487.84
17:39:50|33487.84
17:39:51|33487.84
17:39:52|33487.84
17:39:53|33487.84
17:39:54|33487.84
17:39:55|33487.84
17:39:56|33487.84
17:39:57|33487.84
17:39:58|33487.84
17:39:59|33487.84
17:40:00|33487.84
17:40:01|33487.84
17:40:02|33487.84
17:40:03|33487.84
17:40:04|33487.84
17:40:05|33487.84
17:40:06|33487.84
17:40:07|33487.84
17:40:08|33487.84
17:40:10|33487.82
17:40:10|33487.82
17:40:12|33498.89
17:40:13|33498.89
17:40:14|33498.89
17:40:15|33498.89
17:40:16|33498.89
17:40:16|33498.89
17:40:18|33498.89
17:40:18|33498.89
17:40:20|33498.89
17:40:21|33498.89
17:40:22|33498.89
17:40:23|33498.89
17:40:24|33498.89
17:40:25|33498.89
17:40:26|33498.89
17:40:27|33498.89
17:40:28|33498.89
17:40:29|33498.89
17:40:30|33498.89
17:40:31|33516.51
17:40:32|33516.51
17:40:33|33516.06
17:40:34|33515.29
17:40:35|33515.29
17:40:36|33515.29
17:40:37|33515.29
17:40:38|33515.29
17:40:39|33515.29
17:40:40|33516.88
17:40:41|33516.88
17:40:42|33516.88
17:40:43|33516.88
17:40:44|33516.88
17:40:45|33516.88
17:40:46|33516.88
17:40:47|33516.88
17:40:48|33516.88
17:40:49|33516.88
17:40:50|33516.88
17:40:51|33516.88
17:40:52|33516.88
17:40:53|33516.88
17:40:54|33516.88
17:40:56|33516.88
17:40:56|33516.88
17:40:58|33516.88
17:40:58|33516.88
17:40:59|33516.88
17:41:00|33516.88
17:41:01|33516.88
17:41:03|33516.88
17:41:03|33516.88
17:41:04|33516.88
17:41:05|33515.27
17:41:07|33497.41
17:41:07|33497.41
17:41:09|33497.42
17:41:11|33497.42
17:41:12|33497.42
17:41:13|33497.42
17:41:15|33497.42
17:41:16|33497.42
17:41:17|33497.42
17:41:18|33497.42
17:41:19|33509.02
17:41:21|33509.02
17:41:21|33509.02
17:41:22|33509.02
17:41:23|33509.02
17:41:24|33509.02
17:41:26|33509.02
17:41:27|33509.02
17:41:27|33509.02
17:41:29|33509.02
17:41:29|33509.02
17:41:31|33509.02
17:41:32|33509.02
17:41:32|33509.02
17:41:34|33509.02
17:41:34|33509.02
17:41:35|33495.92
17:41:37|33495.92
17:41:38|33495.92
17:41:39|33495.92
17:41:40|33495.92
17:41:41|33495.92
17:41:42|33495.92
17:41:43|33495.92
17:41:44|33495.92
17:41:45|33495.92
17:41:46|33495.92
17:41:47|33503.72
17:41:48|33503.72
17:41:49|33503.72
17:41:50|33503.72
17:41:51|33503.72
17:41:52|33503.72
17:41:53|33503.72
17:41:54|33503.72
17:41:55|33503.72
17:41:56|33503.72
17:41:57|33503.72
17:41:58|33503.72
17:41:59|33503.72
17:42:00|33503.72
17:42:01|33503.72
17:42:02|33503.72
17:42:03|33503.72
17:42:04|33503.72
17:42:05|33503.72
17:42:06|33503.72
17:42:07|33503.72
17:42:08|33503.72
17:42:09|33503.72
17:42:11|33503.72
17:42:12|33503.72
17:42:14|33503.72
17:42:15|33503.72
17:42:17|33503.72
17:42:18|33503.72
17:42:19|33503.72
17:42:20|33494.02
17:42:21|33494.02
17:42:22|33494.02
17:42:23|33494.02
17:42:24|33486.64
17:42:25|33486.64
17:42:26|33486.64
17:42:26|33486.64
17:42:28|33486.64
17:42:29|33486.64
17:42:30|33477.62
17:42:31|33477.62
17:42:31|33477.62
17:42:33|33477.62
17:42:34|33477.62
17:42:35|33466.61
17:42:36|33466.61
17:42:37|33460.73
17:42:38|33460.73
17:42:39|33460.73
17:42:40|33460.73
17:42:42|33460.73
17:42:42|33460.73
17:42:44|33460.73
17:42:45|33460.73
17:42:46|33460.73
17:42:47|33460.73
17:42:48|33460.73
17:42:49|33460.73
17:42:50|33460.73
17:42:51|33460.73
17:42:52|33460.73
17:42:53|33460.73
17:42:54|33488.54
17:42:55|33488.54
17:42:56|33488.54
17:42:57|33488.54
17:42:58|33488.54
17:42:59|33488.54
17:43:00|33488.54
17:43:01|33488.54
17:43:02|33488.54
17:43:03|33488.54
17:43:04|33488.54
17:43:05|33488.54
17:43:06|33488.54
17:43:07|33488.54
17:43:08|33488.54
17:43:09|33516.88
17:43:10|33516.88
17:43:12|33516.88
17:43:13|33516.88
17:43:14|33516.88
17:43:15|33516.88
17:43:17|33516.88
17:43:19|33516.88
17:43:19|33516.88
17:43:20|33516.88
17:43:22|33516.88
17:43:23|33516.88
17:43:24|33516.88
17:43:25|33516.88
17:43:26|33516.88
17:43:27|33516.88
17:43:28|33516.88
17:43:29|33516.88
17:43:31|33516.88
17:43:31|33516.88
17:43:32|33516.88
17:43:33|33516.88
17:43:34|33516.88
17:43:35|33516.88
17:43:36|33516.88
17:43:37|33516.88
17:43:38|33516.88
17:43:40|33516.88
17:43:41|33516.88
17:43:42|33516.88
17:43:43|33516.88
17:43:44|33516.88
17:43:45|33516.88
17:43:46|33516.88
17:43:47|33516.88
17:43:48|33516.88
17:43:49|33516.88
17:43:51|33516.88
17:43:52|33516.88
17:43:52|33516.88
17:43:53|33516.88
17:43:54|33516.88
17:43:56|33516.88
17:43:57|33516.88
17:43:58|33516.88
17:43:59|33516.88
17:44:00|33516.88
17:44:01|33516.88
17:44:02|33518.9
17:44:03|33518.9
17:44:04|33518.9
17:44:05|33518.9
17:44:06|33518.9
17:44:07|33505.13
17:44:08|33505.13
17:44:09|33505.13
17:44:10|33505.13
17:44:11|33505.13
17:44:12|33505.13
17:44:14|33505.13
17:44:15|33505.13
17:44:17|33505.13
17:44:17|33505.13
17:44:19|33505.13
17:44:20|33505.13
17:44:22|33505.13
17:44:22|33505.13
17:44:23|33505.13
17:44:24|33505.13
17:44:26|33514.1
17:44:27|33514.1
17:44:28|33514.1
17:44:28|33514.29
17:44:29|33514.29
17:44:30|33514.29
17:44:32|33514.29
17:44:34|33514.29
17:44:34|33514.29
17:44:36|33514.29
17:44:37|33514.29
17:44:38|33514.29
17:44:39|33514.29
17:44:40|33514.29
17:44:41|33514.29
17:44:42|33514.29
17:44:43|33514.29
17:44:44|33514.29
17:44:45|33514.29
17:44:46|33514.29
17:44:47|33514.29
17:44:48|33514.29
17:44:49|33514.29
17:44:51|33514.29
17:44:52|33514.29
17:44:52|33514.29
17:44:53|33514.29
17:44:55|33514.29
17:44:56|33514.29
17:44:56|33495.26
17:44:57|33521.65
17:44:59|33521.65
17:45:00|33521.65
17:45:00|33521.65
17:45:02|33521.65
17:45:02|33521.65
17:45:03|33521.65
17:45:04|33521.65
17:45:05|33521.65
17:45:07|33521.65
17:45:07|33521.65
17:45:09|33521.65
17:45:09|33521.65
17:45:10|33521.65
17:45:11|33521.65
17:45:12|33521.65
17:45:14|33521.65
17:45:15|33521.65
17:45:16|33521.65
17:45:17|33521.65
17:45:18|33521.65
17:45:19|33506.83
17:45:20|33506.83
17:45:21|33506.83
17:45:22|33506.83
17:45:24|33506.83
17:45:24|33506.83
17:45:26|33506.83
17:45:27|33506.83
17:45:27|33506.83
17:45:28|33506.83
17:45:29|33506.83
17:45:31|33506.83
17:45:32|33506.83
17:45:32|33506.83
17:45:34|33506.83
17:45:34|33506.83
17:45:35|33506.83
17:45:36|33506.83
17:45:38|33506.83
17:45:38|33506.83
17:45:40|33506.83
17:45:41|33506.83
17:45:42|33506.83
17:45:42|33506.83
17:45:44|33506.83
17:45:45|33506.83
17:45:45|33506.83
17:45:46|33506.83
17:45:48|33506.83
17:45:48|33506.83
17:45:50|33506.83
17:45:51|33506.83
17:45:52|33506.83
17:45:53|33506.83
17:45:54|33506.83
17:45:55|33506.83
17:45:56|33495.04
17:45:57|33495.04
17:45:58|33495.04
17:45:59|33495.04
17:46:00|33495.04
17:46:01|33495.04
17:46:02|33495.04
17:46:03|33495.04
17:46:04|33495.04
17:46:05|33495.04
17:46:06|33514.08
17:46:07|33514.08
17:46:08|33514.08
17:46:09|33514.08
17:46:10|33514.08
17:46:11|33514.08
17:46:12|33514.08
17:46:13|33514.08
17:46:14|33514.08
17:46:15|33528.19
17:46:17|33528.19
17:46:18|33528.19
17:46:18|33528.19
17:46:20|33528.19
17:46:21|33528.19
17:46:22|33528.19
17:46:23|33528.19
17:46:24|33528.19
17:46:25|33528.19
17:46:26|33528.19
17:46:27|33528.19
17:46:28|33528.19
17:46:29|33528.19
17:46:30|33528.19
17:46:31|33528.19
17:46:32|33528.19
17:46:33|33528.19
17:46:35|33528.19
17:46:36|33528.19
17:46:37|33528.19
17:46:38|33528.19
17:46:39|33528.19
17:46:40|33528.19
17:46:40|33528.19
17:46:42|33528.19
17:46:43|33551.69
17:46:43|33551.69
17:46:44|33551.69
17:46:46|33551.69
17:46:47|33542.53
17:46:48|33542.53
17:46:49|33557.84
17:46:50|33557.84
17:46:51|33557.84
17:46:52|33557.84
17:46:53|33550.98
17:46:54|33550.98
17:46:55|33561.68
17:46:56|33561.68
17:46:57|33561.68
17:46:58|33561.68
17:46:59|33571.73
17:47:00|33571.73
17:47:01|33571.73
17:47:02|33571.73
17:47:03|33571.73
17:47:04|33538.86
17:47:05|33538.86
17:47:06|33557.56
17:47:07|33557.56
17:47:08|33554.36
17:47:09|33554.36
17:47:10|33554.36
17:47:11|33554.36
17:47:12|33548.16
17:47:13|33548.16
17:47:14|33548.16
17:47:16|33548.16
17:47:17|33548.16
17:47:18|33548.16
17:47:18|33551.48
17:47:20|33551.48
17:47:21|33551.48
17:47:22|33551.48
17:47:24|33551.48
17:47:25|33538.87
17:47:27|33538.87
17:47:28|33538.87
17:47:29|33551.72
17:47:30|33551.72
17:47:31|33551.72
17:47:32|33551.72
17:47:33|33551.72
17:47:34|33551.72
17:47:35|33551.72
17:47:36|33551.72
17:47:37|33551.72
17:47:38|33551.72
17:47:39|33551.72
17:47:40|33551.72
17:47:41|33551.72
17:47:42|33551.72
17:47:43|33551.72
17:47:44|33551.72
17:47:45|33551.72
17:47:46|33551.72
17:47:47|33539.02
17:47:48|33539.02
17:47:49|33539.02
17:47:50|33539.02
17:47:51|33539.02
17:47:53|33539.02
17:47:53|33539.02
17:47:55|33539.02
17:47:56|33539.02
17:47:57|33539.02
17:47:57|33539.02
17:47:59|33539.02
17:48:00|33539.02
17:48:01|33539.02
17:48:02|33539.02
17:48:03|33539.02
17:48:04|33539.02
17:48:05|33527.2
17:48:05|33527.2
17:48:07|33516.88
17:48:07|33516.88
17:48:08|33516.88
17:48:09|33516.88
17:48:10|33508.86
17:48:11|33508.62
17:48:12|33508.62
17:48:14|33508.62
17:48:15|33508.62
17:48:16|33508.62
17:48:18|33508.62
17:48:19|33508.62
17:48:20|33508.62
17:48:21|33508.62
17:48:23|33508.62
17:48:24|33508.62
17:48:26|33505.28
17:48:26|33505.28
17:48:27|33505.28
17:48:28|33505.28
17:48:29|33505.28
17:48:30|33505.28
17:48:31|33511.49
17:48:32|33511.49
17:48:33|33511.49
17:48:34|33511.49
17:48:35|33511.49
17:48:36|33511.49
17:48:37|33511.49
17:48:38|33511.49
17:48:39|33511.49
17:48:40|33511.49
17:48:41|33511.49
17:48:42|33511.49
17:48:43|33511.49
17:48:44|33511.49
17:48:45|33511.49
17:48:46|33511.49
17:48:47|33511.49
17:48:48|33511.49
17:48:50|33511.49
17:48:51|33511.49
17:48:52|33511.49
17:48:53|33511.49
17:48:54|33511.49
17:48:55|33511.49
17:48:56|33511.49
17:48:57|33511.49
17:48:58|33511.49
17:48:59|33511.49
17:49:00|33511.49
17:49:01|33511.49
17:49:02|33511.49
17:49:02|33511.49
17:49:04|33511.49
17:49:05|33511.49
17:49:06|33511.49
17:49:07|33511.49
17:49:08|33486.64
17:49:09|33486.64
17:49:10|33486.64
17:49:11|33486.64
17:49:12|33486.64
17:49:13|33485.41
17:49:13|33485.41
17:49:15|33485.41
17:49:16|33485.41
17:49:18|33485.41
17:49:19|33485.41
17:49:21|33485.41
17:49:21|33485.41
17:49:23|33511.69
17:49:24|33511.69
17:49:25|33511.69
17:49:26|33511.69
17:49:27|33511.69
17:49:28|33511.69
17:49:29|33511.69
17:49:30|33511.69
17:49:32|33511.69
17:49:32|33513.41
17:49:33|33513.41
17:49:34|33513.41
17:49:35|33513.41
17:49:36|33513.41
17:49:37|33513.41
17:49:38|33513.41
17:49:39|33513.41
17:49:40|33513.41
17:49:41|33513.41
17:49:42|33513.41
17:49:43|33513.41
17:49:45|33513.41
17:49:46|33513.41
17:49:46|33513.41
17:49:48|33513.41
17:49:49|33513.41
17:49:50|33513.41
17:49:51|33513.41
17:49:52|33513.41
17:49:53|33513.41
17:49:54|33513.41
17:49:55|33513.41
17:49:56|33495.82
17:49:57|33495.82
17:49:57|33495.82
17:49:59|33495.82
17:50:00|33495.82
17:50:00|33495.82
17:50:02|33495.82
17:50:03|33495.82
17:50:04|33495.82
17:50:05|33476.92
17:50:06|33476.92
17:50:07|33476.92
17:50:08|33476.92
17:50:09|33476.92
17:50:10|33476.92
17:50:11|33486.37
17:50:12|33486.37
17:50:13|33492.74
17:50:14|33492.74
17:50:15|33492.74
17:50:16|33492.74
17:50:16|33492.74
17:50:19|33497.43
17:50:19|33497.43
17:50:21|33497.43
17:50:22|33497.43
17:50:23|33497.43
17:50:24|33497.43
17:50:25|33497.43
17:50:25|33497.43
17:50:27|33497.43
17:50:28|33497.43
17:50:29|33497.43
17:50:30|33497.43
17:50:31|33497.43
17:50:32|33497.43
17:50:33|33497.43
17:50:34|33497.43
17:50:35|33497.43
17:50:36|33497.43
17:50:37|33497.43
17:50:38|33497.43
17:50:38|33497.43
17:50:40|33497.43
17:50:41|33497.43
17:50:42|33497.43
17:50:43|33497.43
17:50:43|33497.43
17:50:45|33497.43
17:50:45|33497.43
17:50:47|33497.43
17:50:48|33516.88
17:50:49|33516.88
17:50:50|33516.88
17:50:51|33516.88
17:50:52|33516.88
17:50:53|33516.88
17:50:55|33516.88
17:50:55|33516.88
17:50:56|33516.88
17:50:57|33516.88
17:50:58|33516.88
17:50:59|33516.88
17:51:00|33516.88
17:51:01|33516.88
17:51:02|33516.88
17:51:03|33516.88
17:51:04|33516.88
17:51:05|33516.88
17:51:06|33536.89
17:51:07|33536.89
17:51:08|33541.76
17:51:09|33546.4
17:51:10|33546.4
17:51:11|33546.4
17:51:12|33546.4
17:51:13|33546.4
17:51:14|33547.14
17:51:15|33547.14
17:51:16|33547.14
17:51:17|33547.14
17:51:19|33547.14
17:51:21|33547.14
17:51:22|33547.14
17:51:24|33547.14
17:51:24|33547.14
17:51:26|33551.69
17:51:27|33551.69
17:51:28|33551.69
17:51:29|33551.69
17:51:30|33551.69
17:51:31|33551.69
17:51:32|33551.69
17:51:34|33564.52
17:51:34|33564.52
17:51:35|33564.52
17:51:36|33564.52
17:51:37|33564.52
17:51:39|33564.52
17:51:40|33564.52
17:51:41|33548.85
17:51:42|33548.85
17:51:43|33548.85
17:51:44|33548.85
17:51:45|33548.85
17:51:46|33568.94
17:51:47|33568.94
17:51:48|33568.94
17:51:49|33568.94
17:51:50|33568.94
17:51:51|33568.94
17:51:52|33558.43
17:51:54|33559.01
17:51:54|33559.01
17:51:55|33556.61
17:51:56|33556.61
17:51:57|33556.61
17:51:58|33556.61
17:51:59|33556.61
17:52:00|33553.71
17:52:01|33553.71
17:52:02|33554.37
17:52:03|33556.97
17:52:04|33561.72
17:52:05|33561.72
17:52:06|33561.72
17:52:07|33590.36
17:52:08|33617.26
17:52:09|33575.98
17:52:10|33575.12
17:52:12|33528.75
17:52:13|33528.75
17:52:14|33546.42
17:52:15|33553.9
17:52:16|33553.9
17:52:16|33553.21
17:52:18|33553.21
17:52:19|33553.21
17:52:21|33547.14
17:52:22|33516.88
17:52:24|33492.36
17:52:25|33495.94
17:52:27|33478.97
17:52:27|33490.09
17:52:28|33500.53
17:52:30|33508.76
17:52:31|33481.34
17:52:32|33481.34
17:52:33|33481.9
17:52:34|33470.05
17:52:35|33470.05
17:52:36|33469.42
17:52:37|33485.06
17:52:38|33466.73
17:52:39|33476.25
17:52:39|33476.25
17:52:41|33476.25
17:52:42|33486.8
17:52:43|33494.28
17:52:44|33501.94
17:52:45|33508.11
17:52:46|33512.35
17:52:47|33512.35
17:52:48|33512.35
17:52:49|33481.71
17:52:50|33481.71
17:52:51|33481.71
17:52:52|33481.71
17:52:53|33470.33
17:52:54|33483.62
17:52:55|33464.19
17:52:56|33463.4
17:52:56|33456.43
17:52:58|33456.43
17:52:59|33426.25
17:53:00|33423.38
17:53:01|33404.35
17:53:01|33425.35
17:53:03|33425.35
17:53:04|33417.34
17:53:05|33413.64
17:53:06|33396.09
17:53:06|33405.31
17:53:08|33405.31
17:53:09|33405.31
17:53:10|33405.31
17:53:10|33400.48
17:53:12|33400.48
17:53:13|33383.3
17:53:14|33371.52
17:53:15|33367.76
17:53:16|33389.32
17:53:17|33409.51
17:53:17|33404.97
17:53:19|33379.9
17:53:19|33379.9
17:53:22|33403.97
17:53:23|33403.97
17:53:24|33397.43
17:53:26|33372.71
17:53:27|33358.04
17:53:27|33380.41
17:53:29|33399.19
17:53:29|33399.19
17:53:31|33376.04
17:53:31|33384.02
17:53:33|33396.09
17:53:34|33396.09
17:53:35|33396.09
17:53:36|33396.09
17:53:37|33398.16
17:53:38|33372.82
17:53:39|33362.41
17:53:40|33371.81
17:53:41|33357.78
17:53:42|33357.78
17:53:44|33358.97
17:53:45|33351.3
17:53:46|33361.53
17:53:47|33357.86
17:53:47|33356.84
17:53:49|33331.83
17:53:50|33334.58
17:53:51|33316.27
17:53:52|33316.27
17:53:53|33336.17
17:53:54|33336.17
17:53:55|33356.8
17:53:56|33356.8
17:53:57|33356.8
17:53:58|33356.8
17:53:59|33365.94
17:54:00|33365.94
17:54:01|33369.78
17:54:02|33369.81
17:54:03|33376.59
17:54:04|33406.94
17:54:05|33406.94
17:54:06|33406.94
17:54:07|33363.85
17:54:08|33401.58
17:54:09|33371.53
17:54:10|33370.87
17:54:11|33408.04
17:54:12|33402.93
17:54:13|33402.93
17:54:14|33415.09
17:54:15|33415.09
17:54:16|33415.09
17:54:17|33415.09
17:54:18|33415.09
17:54:20|33358.77
17:54:20|33358.19
17:54:22|33379.95
17:54:24|33379.95
17:54:25|33381.54
17:54:26|33388.96
17:54:27|33388.96
17:54:28|33370.68
17:54:29|33389.13
17:54:30|33389.13
17:54:31|33389.13
17:54:32|33370.69
17:54:33|33368.01
17:54:34|33360.47
17:54:35|33360.47
17:54:36|33360.47
17:54:38|33360.47
17:54:39|33360.47
17:54:40|33360.47
17:54:41|33391.62
17:54:42|33391.62
17:54:43|33391.62
17:54:44|33391.62
17:54:45|33396.09
17:54:46|33396.09
17:54:48|33396.09
17:54:49|33396.09
17:54:50|33396.09
17:54:52|33396.09
17:54:52|33396.09
17:54:53|33396.09
17:54:54|33396.09
17:54:56|33396.09
17:54:57|33396.09
17:54:58|33396.09
17:54:58|33396.09
17:55:00|33396.09
17:55:02|33396.09
17:55:02|33396.09
17:55:03|33396.09
17:55:04|33396.09
17:55:05|33396.09
17:55:07|33396.09
17:55:08|33396.09
17:55:08|33396.09
17:55:10|33396.09
17:55:11|33396.09
17:55:12|33396.09
17:55:13|33396.09
17:55:13|33396.09
17:55:15|33396.09
17:55:15|33396.09
17:55:16|33396.09
17:55:18|33396.09
17:55:19|33396.09
17:55:20|33426.25
17:55:21|33426.25
17:55:22|33442.08
17:55:24|33442.08
17:55:25|33442.08
17:55:26|33442.08
17:55:27|33427.72
17:55:29|33427.72
17:55:29|33427.72
17:55:30|33427.72
17:55:32|33427.72
17:55:34|33418.85
17:55:34|33418.85
17:55:35|33418.85
17:55:36|33418.85
17:55:37|33418.85
17:55:38|33418.85
17:55:39|33418.85
17:55:41|33418.85
17:55:42|33410.48
17:55:44|33401.77
17:55:45|33401.77
17:55:45|33401.77
17:55:46|33401.77
17:55:48|33401.77
17:55:49|33417.6
17:55:50|33417.6
17:55:50|33417.6
17:55:51|33417.6
17:55:53|33417.6
17:55:53|33417.6
17:55:55|33417.6
17:55:56|33417.6
17:55:56|33417.6
17:55:57|33417.6
17:55:59|33417.6
17:55:59|33417.6
17:56:01|33417.6
17:56:02|33417.6
17:56:02|33417.6
17:56:03|33431.66
17:56:05|33435.37
17:56:06|33435.37
17:56:07|33435.37
17:56:07|33435.37
17:56:08|33435.37
17:56:09|33435.37
17:56:10|33435.37
17:56:11|33441.95
17:56:12|33441.98
17:56:14|33441.98
17:56:14|33441.98
17:56:15|33441.98
17:56:16|33441.98
17:56:17|33441.98
17:56:18|33441.98
17:56:20|33431.95
17:56:20|33431.95
17:56:22|33416.61
17:56:23|33411.
17:56:24|33411.
17:56:26|33411.
17:56:27|33411.
17:56:28|33411.
17:56:30|33411.
17:56:31|33411.
17:56:32|33411.
17:56:33|33411.
17:56:34|33416.12
17:56:35|33416.12
17:56:36|33416.12
17:56:37|33416.12
17:56:38|33432.21
17:56:39|33432.21
17:56:40|33432.21
17:56:41|33432.21
17:56:42|33414.64
17:56:43|33414.64
17:56:44|33414.64
17:56:45|33414.64
17:56:47|33414.64
17:56:48|33414.64
17:56:49|33414.64
17:56:50|33414.64
17:56:50|33414.64
17:56:52|33414.64
17:56:52|33414.64
17:56:54|33414.64
17:56:54|33414.64
17:56:55|33414.64
17:56:56|33414.64
17:56:58|33414.64
17:56:59|33414.64
17:57:00|33414.64
17:57:00|33414.64
17:57:02|33414.64
17:57:03|33418.51
17:57:04|33418.51
17:57:04|33418.51
17:57:05|33418.51
17:57:07|33418.51
17:57:07|33418.51
17:57:09|33418.51
17:57:10|33418.51
17:57:10|33418.51
17:57:11|33418.51
17:57:13|33418.51
17:57:14|33418.51
17:57:14|33418.51
17:57:15|33418.51
17:57:16|33418.51
17:57:17|33418.51
17:57:18|33418.51
17:57:19|33418.51
17:57:20|33418.51
17:57:22|33418.51
17:57:22|33418.51
17:57:23|33418.51
17:57:25|33418.51
17:57:27|33418.51
17:57:28|33418.51
17:57:29|33418.51
17:57:31|33418.51
17:57:32|33418.51
17:57:33|33418.51
17:57:34|33418.51
17:57:35|33418.51
17:57:36|33418.51
17:57:37|33418.51
17:57:38|33418.51
17:57:40|33418.51
17:57:40|33418.51
17:57:42|33418.51
17:57:43|33418.51
17:57:44|33418.51
17:57:45|33418.51
17:57:46|33418.51
17:57:47|33418.51
17:57:48|33418.51
17:57:49|33418.51
17:57:50|33418.51
17:57:51|33418.51
17:57:52|33418.51
17:57:53|33418.51
17:57:54|33434.5
17:57:55|33434.5
17:57:56|33434.5
17:57:57|33434.5
17:57:58|33434.5
17:57:59|33434.5
17:58:00|33434.5
17:58:01|33434.5
17:58:02|33434.5
17:58:03|33434.5
17:58:04|33434.5
17:58:06|33434.5
17:58:07|33434.5
17:58:07|33434.5
17:58:08|33434.5
17:58:10|33447.85
17:58:11|33447.85
17:58:13|33447.85
17:58:13|33456.43
17:58:14|33456.43
17:58:15|33456.43
17:58:16|33456.43
17:58:18|33456.43
17:58:18|33456.43
17:58:20|33456.43
17:58:20|33456.43
17:58:21|33456.43
17:58:23|33456.43
17:58:24|33456.43
17:58:24|33456.43
17:58:26|33456.43
17:58:28|33456.43
17:58:29|33456.43
17:58:30|33456.43
17:58:31|33456.43
17:58:32|33450.9
17:58:33|33443.37
17:58:34|33443.37
17:58:35|33443.37
17:58:36|33443.37
17:58:37|33443.37
17:58:38|33443.37
17:58:39|33443.37
17:58:40|33443.37
17:58:41|33443.37
17:58:42|33443.37
17:58:43|33443.37
17:58:44|33443.37
17:58:45|33443.37
17:58:46|33443.37
17:58:47|33443.37
17:58:48|33443.37
17:58:49|33443.37
17:58:50|33443.37
17:58:51|33443.37
17:58:52|33443.37
17:58:53|33443.37
17:58:54|33443.37
17:58:55|33443.37
17:58:56|33443.37
17:58:57|33443.37
17:58:58|33443.37
17:59:00|33443.37
17:59:00|33443.37
17:59:01|33443.37
17:59:03|33443.37
17:59:04|33443.37
17:59:05|33443.37
17:59:06|33443.37
17:59:07|33443.37
17:59:07|33443.37
17:59:08|33443.37
17:59:10|33443.37
17:59:11|33443.37
17:59:11|33443.37
17:59:12|33443.37
17:59:14|33436.38
17:59:15|33430.48
17:59:15|33436.62
17:59:16|33436.62
17:59:17|33436.62
17:59:18|33436.62
17:59:19|33436.62
17:59:21|33436.62
17:59:21|33436.62
17:59:22|33436.62
17:59:23|33436.62
17:59:24|33436.62
17:59:26|33436.62
17:59:27|33436.62
17:59:29|33436.62
17:59:30|33436.62
17:59:32|33436.62
17:59:33|33436.62
17:59:34|33436.62
17:59:35|33436.62
17:59:35|33436.62
17:59:37|33436.62
17:59:38|33436.62
17:59:39|33439.2
17:59:39|33437.
17:59:41|33437.
17:59:42|33437.
17:59:43|33437.
17:59:44|33437.
17:59:45|33437.
17:59:46|33437.
17:59:47|33437.
17:59:48|33437.
17:59:49|33437.
17:59:50|33437.
17:59:51|33437.
17:59:52|33437.
17:59:54|33437.
17:59:55|33437.
17:59:56|33437.
17:59:57|33437.
17:59:58|33437.
17:59:59|33437.
18:00:00|33437.
18:00:01|33437.
18:00:02|33432.42
18:00:03|33432.42
18:00:04|33432.42
18:00:05|33432.42
18:00:06|33432.42
18:00:07|33432.42
18:00:08|33432.42
18:00:09|33432.42
18:00:10|33432.42
18:00:11|33452.65
18:00:12|33452.65
18:00:13|33452.65
18:00:14|33452.65
18:00:15|33452.65
18:00:16|33452.65
18:00:17|33452.65
18:00:18|33452.65
18:00:19|33452.65
18:00:20|33452.65
18:00:21|33452.65
18:00:22|33452.65
18:00:23|33452.65
18:00:24|33452.65
18:00:25|33452.65
18:00:26|33452.65
18:00:28|33452.65
18:00:29|33448.45
18:00:30|33448.45
18:00:31|33448.45
18:00:32|33448.45
18:00:34|33448.45
18:00:35|33448.45
18:00:36|33448.45
18:00:37|33448.45
18:00:38|33448.45
18:00:39|33447.96
18:00:39|33447.96
18:00:41|33447.96
18:00:42|33447.96
18:00:43|33447.96
18:00:44|33447.96
18:00:45|33447.96
18:00:46|33446.6
18:00:47|33446.6
18:00:48|33446.6
18:00:49|33446.6
18:00:50|33446.6
18:00:50|33446.6
18:00:52|33446.6
18:00:53|33446.6
18:00:54|33446.6
18:00:55|33447.31
18:00:56|33447.31
18:00:57|33447.31
18:00:58|33447.31
18:00:59|33447.31
18:01:00|33447.31
18:01:01|33447.31
18:01:02|33456.21
18:01:03|33456.21
18:01:04|33456.21
18:01:05|33465.43
18:01:06|33465.43
18:01:07|33465.43
18:01:08|33465.43
18:01:09|33465.43
18:01:10|33465.03
18:01:11|33465.03
18:01:12|33465.03
18:01:13|33465.03
18:01:14|33465.03
18:01:15|33465.54
18:01:17|33465.77
18:01:18|33464.27
18:01:19|33459.45
18:01:20|33459.45
18:01:21|33465.02
18:01:22|33465.02
18:01:23|33465.02
18:01:24|33465.02
18:01:25|33465.02
18:01:26|33465.02
18:01:27|33463.27
18:01:28|33463.27
18:01:29|33465.02
18:01:30|33465.02
18:01:32|33465.02
18:01:33|33465.02
18:01:34|33465.02
18:01:35|33465.02
18:01:36|33465.02
18:01:37|33475.04
18:01:38|33475.04
18:01:39|33475.04
18:01:40|33475.04
18:01:41|33475.04
18:01:42|33475.04
18:01:43|33475.04
18:01:44|33475.04
18:01:45|33475.04
18:01:46|33475.04
18:01:47|33475.04
18:01:48|33475.04
18:01:49|33467.23
18:01:50|33467.23
18:01:52|33467.23
18:01:53|33467.25
18:01:54|33466.78
18:01:55|33466.78
18:01:56|33466.78
18:01:57|33458.54
18:01:58|33458.54
18:01:59|33458.54
18:02:00|33458.54
18:02:01|33455.37
18:02:01|33455.75
18:02:03|33455.75
18:02:04|33455.75
18:02:05|33455.75
18:02:06|33454.99
18:02:06|33454.99
18:02:08|33456.52
18:02:09|33456.52
18:02:10|33456.52
18:02:11|33443.58
18:02:12|33443.58
18:02:13|33443.58
18:02:13|33443.58
18:02:15|33451.02
18:02:15|33451.02
18:02:17|33451.02
18:02:18|33451.02
18:02:19|33451.02
18:02:20|33451.02
18:02:21|33451.02
18:02:22|33451.02
18:02:23|33448.32
18:02:24|33448.32
18:02:24|33443.7
18:02:26|33443.9
18:02:27|33436.88
18:02:27|33436.88
18:02:29|33436.88
18:02:30|33436.88
18:02:32|33436.88
18:02:33|33436.88
18:02:34|33436.88
18:02:35|33436.88
18:02:36|33436.88
18:02:37|33436.88
18:02:38|33430.78
18:02:39|33430.78
18:02:40|33430.78
18:02:41|33426.51
18:02:43|33426.51
18:02:44|33426.51
18:02:45|33426.51
18:02:46|33426.51
18:02:47|33426.51
18:02:48|33426.51
18:02:49|33427.13
18:02:50|33427.13
18:02:51|33422.32
18:02:52|33415.21
18:02:53|33412.61
18:02:54|33412.61
18:02:55|33410.45
18:02:56|33410.45
18:02:57|33437.33
18:02:58|33437.33
18:02:59|33437.33
18:03:00|33427.43
18:03:01|33427.43
18:03:02|33426.87
18:03:03|33426.87
18:03:04|33421.3
18:03:05|33416.3
18:03:06|33416.29
18:03:06|33416.59
18:03:08|33416.59
18:03:08|33406.12
18:03:10|33406.12
18:03:11|33396.93
18:03:12|33396.93
18:03:13|33396.93
18:03:14|33396.93
18:03:15|33396.93
18:03:16|33396.93
18:03:17|33396.93
18:03:18|33396.93
18:03:19|33396.93
18:03:20|33396.93
18:03:21|33404.53
18:03:22|33404.53
18:03:22|33404.53
18:03:24|33404.53
18:03:25|33401.58
18:03:26|33401.58
18:03:26|33396.87
18:03:28|33396.09
18:03:29|33389.15
18:03:30|33389.15
18:03:32|33389.15
18:03:33|33389.15
18:03:34|33389.15
18:03:35|33389.15
18:03:36|33389.15
18:03:38|33401.95
18:03:39|33401.95
18:03:41|33401.95
18:03:41|33401.95
18:03:42|33401.95
18:03:43|33401.95
18:03:45|33401.95
18:03:46|33401.95
18:03:47|33401.95
18:03:48|33400.57
18:03:48|33400.54
18:03:50|33400.54
18:03:51|33400.54
18:03:53|33400.54
18:03:53|33400.54
18:03:54|33400.54
18:03:55|33400.54
18:03:56|33400.54
18:03:57|33400.54
18:03:58|33400.54
18:03:59|33400.54
18:04:00|33400.54
18:04:01|33400.54
18:04:02|33400.54
18:04:03|33400.54
18:04:04|33397.56
18:04:05|33386.86
18:04:06|33386.86
18:04:07|33386.86
18:04:08|33386.86
18:04:09|33386.86
18:04:10|33386.86
18:04:11|33386.86
18:04:12|33386.86
18:04:13|33386.86
18:04:14|33386.86
18:04:15|33386.86
18:04:16|33386.86
18:04:17|33386.86
18:04:18|33386.86
18:04:19|33373.05
18:04:20|33373.05
18:04:21|33373.05
18:04:22|33373.05
18:04:23|33371.46
18:04:24|33371.46
18:04:26|33371.46
18:04:27|33371.48
18:04:28|33371.48
18:04:29|33371.48
18:04:29|33371.48
18:04:31|33371.48
18:04:33|33371.48
18:04:33|33371.48
18:04:35|33371.48
18:04:36|33371.48
18:04:37|33371.48
18:04:38|33371.48
18:04:40|33371.48
18:04:41|33371.48
18:04:42|33371.48
18:04:44|33371.48
18:04:45|33391.39
18:04:46|33391.37
18:04:47|33395.72
18:04:48|33395.72
18:04:49|33395.72
18:04:50|33395.72
18:04:51|33395.72
18:04:53|33395.72
18:04:53|33395.72
18:04:54|33395.72
18:04:55|33395.72
18:04:56|33395.72
18:04:57|33395.72
18:04:59|33395.72
18:05:00|33395.72
18:05:01|33395.72
18:05:02|33395.72
18:05:03|33395.72
18:05:04|33395.72
18:05:05|33395.72
18:05:06|33399.58
18:05:08|33399.58
18:05:08|33399.58
18:05:09|33399.58
18:05:10|33399.58
18:05:11|33399.58
18:05:12|33399.58
18:05:14|33399.58
18:05:14|33399.58
18:05:16|33399.58
18:05:17|33399.58
18:05:17|33399.58
18:05:19|33399.58
18:05:19|33399.58
18:05:20|33399.58
18:05:21|33399.58
18:05:22|33390.52
18:05:23|33390.52
18:05:25|33390.52
18:05:26|33390.52
18:05:27|33390.52
18:05:27|33390.52
18:05:28|33390.52
18:05:30|33390.52
18:05:31|33390.52
18:05:32|33390.52
18:05:33|33390.52
18:05:35|33390.52
18:05:36|33390.52
18:05:38|33390.52
18:05:39|33390.52
18:05:40|33390.52
18:05:41|33390.52
18:05:42|33390.52
18:05:43|33390.52
18:05:44|33390.52
18:05:46|33390.52
18:05:47|33390.52
18:05:48|33390.52
18:05:49|33390.52
18:05:49|33390.52
18:05:51|33390.52
18:05:53|33390.52
18:05:54|33390.52
18:05:55|33390.52
18:05:56|33390.52
18:05:57|33390.52
18:05:58|33390.52
18:05:59|33390.52
18:06:00|33390.52
18:06:01|33390.52
18:06:02|33390.52
18:06:03|33390.52
18:06:04|33390.52
18:06:05|33390.52
18:06:07|33390.52
18:06:07|33390.52
18:06:09|33390.52
18:06:10|33390.52
18:06:11|33390.52
18:06:12|33390.52
18:06:12|33390.52
18:06:13|33390.52
18:06:14|33415.25
18:06:15|33415.25
18:06:17|33415.25
18:06:18|33415.25
18:06:18|33415.25
18:06:20|33415.25
18:06:20|33417.48
18:06:22|33417.48
18:06:22|33417.48
18:06:24|33417.48
18:06:25|33417.48
18:06:25|33417.48
18:06:26|33417.48
18:06:28|33417.48
18:06:28|33417.48
18:06:30|33417.48
18:06:30|33417.48
18:06:31|33417.48
18:06:32|33417.48
18:06:34|33417.48
18:06:36|33417.48
18:06:37|33417.48
18:06:38|33417.48
18:06:39|33417.48
18:06:40|33417.48
18:06:41|33417.48
18:06:43|33417.48
18:06:44|33417.48
18:06:45|33417.48
18:06:46|33417.48
18:06:47|33417.48
18:06:47|33417.48
18:06:48|33417.48
18:06:50|33417.48
18:06:51|33417.48
18:06:51|33417.48
18:06:52|33417.48
18:06:54|33417.48
18:06:55|33417.48
18:06:56|33417.48
18:06:56|33417.48
18:06:58|33417.48
18:06:59|33404.26
18:07:00|33404.26
18:07:00|33395.52
18:07:02|33393.07
18:07:03|33393.08
18:07:05|33393.08
18:07:05|33393.08
18:07:07|33393.08
18:07:07|33393.08
18:07:09|33393.08
18:07:09|33393.08
18:07:11|33393.08
18:07:12|33393.08
18:07:13|33393.08
18:07:14|33393.08
18:07:15|33393.08
18:07:16|33393.08
18:07:17|33393.08
18:07:18|33393.08
18:07:19|33393.08
18:07:20|33393.08
18:07:21|33393.08
18:07:22|33393.08
18:07:23|33393.08
18:07:24|33393.08
18:07:25|33393.08
18:07:26|33393.08
18:07:27|33393.08
18:07:28|33393.08
18:07:30|33393.08
18:07:31|33393.08
18:07:31|33393.08
18:07:32|33393.08
18:07:33|33393.08
18:07:35|33393.08
18:07:37|33393.08
18:07:38|33393.08
18:07:40|33393.08
18:07:41|33393.08
18:07:42|33393.08
18:07:43|33393.08
18:07:44|33393.08
18:07:45|33393.08
18:07:46|33393.08
18:07:48|33393.08
18:07:48|33393.08
18:07:49|33393.08
18:07:50|33393.08
18:07:51|33393.08
18:07:52|33393.08
18:07:53|33393.08
18:07:54|33393.08
18:07:55|33393.08
18:07:56|33393.08
18:07:57|33393.08
18:07:58|33393.08
18:07:59|33393.08
18:08:00|33393.08
18:08:01|33393.08
18:08:02|33393.08
18:08:03|33393.08
18:08:04|33393.08
18:08:05|33383.66
18:08:06|33383.65
18:08:07|33383.65
18:08:08|33383.65
18:08:09|33383.65
18:08:10|33383.65
18:08:11|33383.65
18:08:12|33383.65
18:08:13|33359.75
18:08:14|33359.75
18:08:15|33359.75
18:08:16|33359.75
18:08:18|33359.75
18:08:19|33359.75
18:08:20|33359.75
18:08:21|33359.75
18:08:22|33359.75
18:08:23|33359.75
18:08:24|33359.75
18:08:25|33359.75
18:08:26|33359.75
18:08:26|33359.75
18:08:28|33359.75
18:08:29|33359.75
18:08:30|33359.75
18:08:30|33359.75
18:08:32|33359.75
18:08:32|33359.75
18:08:34|33359.75
18:08:35|33359.75
18:08:37|33383.71
18:08:38|33383.71
18:08:40|33383.71
18:08:40|33383.71
18:08:41|33383.71
18:08:42|33383.71
18:08:43|33383.71
18:08:44|33383.71
18:08:46|33383.71
18:08:47|33383.71
18:08:48|33383.71
18:08:49|33383.71
18:08:50|33383.71
18:08:51|33383.71
18:08:52|33383.71
18:08:52|33383.71
18:08:54|33383.71
18:08:55|33383.71
18:08:56|33383.71
18:08:56|33371.44
18:08:58|33371.44
18:08:59|33371.44
18:09:00|33371.44
18:09:01|33371.45
18:09:02|33371.45
18:09:03|33371.45
18:09:04|33371.45
18:09:05|33371.45
18:09:06|33371.45
18:09:08|33371.45
18:09:08|33371.45
18:09:09|33371.45
18:09:10|33371.45
18:09:11|33371.45
18:09:12|33371.45
18:09:13|33371.45
18:09:14|33371.45
18:09:16|33371.45
18:09:17|33371.45
18:09:18|33371.45
18:09:19|33371.45
18:09:20|33371.45
18:09:21|33371.45
18:09:21|33371.45
18:09:23|33371.45
18:09:24|33371.45
18:09:25|33371.45
18:09:26|33371.45
18:09:27|33371.45
18:09:28|33371.45
18:09:29|33349.99
18:09:30|33350.
18:09:31|33335.88
18:09:32|33335.88
18:09:33|33349.43
18:09:35|33349.43
18:09:35|33349.43
18:09:37|33349.43
18:09:39|33344.31
18:09:39|33344.31
18:09:40|33344.31
18:09:41|33324.79
18:09:43|33334.57
18:09:44|33334.57
18:09:45|33343.59
18:09:46|33343.59
18:09:47|33321.56
18:09:47|33321.56
18:09:48|33321.56
18:09:51|33326.06
18:09:51|33326.06
18:09:52|33315.09
18:09:53|33315.09
18:09:54|33325.97
18:09:55|33325.97
18:09:56|33327.03
18:09:57|33327.03
18:09:58|33313.06
18:09:59|33305.79
18:10:00|33305.79
18:10:01|33281.4
18:10:02|33305.33
18:10:03|33296.01
18:10:04|33312.69
18:10:05|33315.1
18:10:07|33320.16
18:10:08|33320.16
18:10:09|33335.87
18:10:11|33335.87
18:10:11|33335.87
18:10:12|33335.87
18:10:13|33335.87
18:10:14|33335.87
18:10:15|33335.87
18:10:16|33335.87
18:10:17|33335.87
18:10:18|33335.87
18:10:19|33335.87
18:10:20|33335.87
18:10:21|33333.76
18:10:22|33333.76
18:10:23|33333.76
18:10:24|33333.76
18:10:25|33333.76
18:10:26|33333.76
18:10:27|33333.76
18:10:28|33333.76
18:10:29|33333.76
18:10:30|33333.76
18:10:31|33333.76
18:10:32|33333.76
18:10:33|33333.76
18:10:34|33333.76
18:10:35|33333.76
18:10:36|33333.76
18:10:38|33333.76
18:10:39|33333.76
18:10:40|33333.76
18:10:41|33333.76
18:10:43|33333.76
18:10:43|33333.76
18:10:45|33363.76
18:10:47|33375.05
18:10:48|33375.05
18:10:49|33375.05
18:10:50|33375.05
18:10:51|33375.05
18:10:52|33375.05
18:10:53|33375.05
18:10:54|33375.05
18:10:55|33375.05
18:10:56|33375.05
18:10:57|33375.05
18:10:58|33375.05
18:10:59|33375.05
18:11:00|33375.05
18:11:01|33375.05
18:11:02|33375.05
18:11:03|33375.05
18:11:05|33375.05
18:11:05|33391.7
18:11:07|33391.7
18:11:08|33391.7
18:11:08|33391.7
18:11:09|33391.7
18:11:11|33391.7
18:11:11|33391.7
18:11:12|33391.7
18:11:13|33391.7
18:11:14|33396.09
18:11:16|33396.09
18:11:16|33396.09
18:11:18|33396.09
18:11:19|33396.09
18:11:19|33396.09
18:11:21|33396.09
18:11:21|33396.09
18:11:23|33396.09
18:11:24|33384.61
18:11:25|33384.61
18:11:26|33375.76
18:11:26|33375.76
18:11:27|33375.76
18:11:29|33375.76
18:11:29|33375.76
18:11:30|33375.76
18:11:31|33375.76
18:11:32|33375.76
18:11:34|33375.76
18:11:34|33391.22
18:11:36|33391.22
18:11:36|33377.51
18:11:37|33377.77
18:11:39|33377.77
18:11:41|33377.77
18:11:42|33377.77
18:11:43|33377.77
18:11:44|33377.77
18:11:45|33377.77
18:11:46|33384.87
18:11:47|33381.31
18:11:48|33381.31
18:11:49|33381.31
18:11:50|33381.31
18:11:51|33381.32
18:11:52|33381.32
18:11:53|33381.32
18:11:53|33381.32
18:11:55|33381.32
18:11:55|33381.32
18:11:57|33381.32
18:11:57|33381.32
18:11:58|33381.32
18:11:59|33381.32
18:12:01|33365.97
18:12:01|33365.97
18:12:02|33365.97
18:12:04|33354.2
18:12:04|33354.2
18:12:06|33354.2
18:12:07|33342.51
18:12:08|33342.51
18:12:08|33342.52
18:12:10|33342.52
18:12:10|33342.52
18:12:11|33342.52
18:12:12|33342.52
18:12:14|33332.51
18:12:15|33332.51
18:12:15|33332.51
18:12:17|33332.51
18:12:17|33332.51
18:12:19|33332.51
18:12:19|33332.51
18:12:20|33332.51
18:12:22|33332.51
18:12:22|33332.51
18:12:23|33332.51
18:12:25|33328.68
18:12:25|33303.2
18:12:26|33303.2
18:12:27|33303.2
18:12:29|33303.2
18:12:30|33303.2
18:12:31|33303.2
18:12:31|33303.2
18:12:32|33303.2
18:12:33|33303.2
18:12:34|33303.2
18:12:35|33306.68
18:12:37|33302.62
18:12:37|33299.67
18:12:38|33299.67
18:12:40|33288.66
18:12:42|33294.16
18:12:43|33294.55
18:12:44|33282.28
18:12:45|33275.75
18:12:46|33280.28
18:12:47|33274.97
18:12:48|33281.13
18:12:49|33265.41
18:12:50|33265.41
18:12:52|33265.41
18:12:52|33276.47
18:12:53|33266.81
18:12:55|33266.81
18:12:56|33266.81
18:12:57|33266.81
18:12:58|33266.81
18:12:59|33266.81
18:13:00|33282.45
18:13:00|33282.45
18:13:01|33282.45
18:13:03|33282.45
18:13:04|33282.45
18:13:04|33282.45
18:13:05|33275.67
18:13:07|33279.86
18:13:08|33284.74
18:13:09|33284.74
18:13:10|33284.74
18:13:11|33305.79
18:13:12|33305.79
18:13:13|33305.79
18:13:14|33305.79
18:13:14|33305.79
18:13:15|33305.79
18:13:17|33301.4
18:13:18|33313.77
18:13:19|33313.77
18:13:20|33313.77
18:13:21|33313.77
18:13:22|33313.77
18:13:23|33313.77
18:13:24|33313.77
18:13:25|33313.77
18:13:26|33313.77
18:13:27|33313.77
18:13:28|33313.77
18:13:29|33298.19
18:13:30|33298.19
18:13:31|33292.6
18:13:32|33292.6
18:13:34|33292.62
18:13:35|33292.62
18:13:36|33292.62
18:13:36|33292.62
18:13:37|33292.62
18:13:39|33292.62
18:13:39|33292.62
18:13:41|33292.62
18:13:42|33292.62
18:13:43|33292.62
18:13:45|33300.83
18:13:46|33300.83
18:13:47|33300.83
18:13:48|33300.83
18:13:49|33300.83
18:13:51|33300.83
18:13:52|33300.83
18:13:53|33300.83
18:13:53|33300.83
18:13:54|33300.83
18:13:56|33300.83
18:13:57|33300.83
18:13:58|33300.83
18:13:59|33300.83
18:14:01|33284.94
18:14:02|33284.94
18:14:04|33284.94
18:14:05|33284.94
18:14:06|33284.94
18:14:07|33284.94
18:14:08|33284.94
18:14:08|33284.94
18:14:10|33284.94
18:14:11|33284.94
18:14:12|33284.94
18:14:13|33284.94
18:14:14|33284.94
18:14:15|33309.58
18:14:16|33309.58
18:14:17|33309.58
18:14:18|33319.95
18:14:18|33319.95
18:14:20|33319.95
18:14:21|33319.95
18:14:22|33319.95
18:14:23|33319.95
18:14:24|33319.95
18:14:25|33319.95
18:14:26|33319.95
18:14:27|33319.95
18:14:28|33319.95
18:14:29|33319.95
18:14:30|33319.95
18:14:31|33319.95
18:14:32|33319.95
18:14:33|33319.95
18:14:34|33319.95
18:14:35|33319.95
18:14:36|33319.95
18:14:37|33319.95
18:14:38|33319.95
18:14:39|33319.95
18:14:39|33319.95
18:14:40|33319.95
18:14:42|33319.95
18:14:43|33319.95
18:14:45|33294.68
18:14:46|33294.68
18:14:47|33294.68
18:14:48|33294.68
18:14:49|33294.68
18:14:50|33294.68
18:14:51|33294.68
18:14:52|33294.68
18:14:53|33294.68
18:14:54|33294.68
18:14:55|33294.68
18:14:56|33294.68
18:14:57|33294.68
18:14:58|33294.68
18:14:59|33294.68
18:15:00|33294.68
18:15:02|33294.68
18:15:03|33294.68
18:15:04|33294.68
18:15:05|33294.68
18:15:06|33294.68
18:15:07|33294.68
18:15:08|33294.68
18:15:09|33294.68
18:15:10|33294.68
18:15:10|33294.68
18:15:12|33294.68
18:15:13|33294.68
18:15:14|33294.68
18:15:15|33320.46
18:15:16|33320.46
18:15:16|33309.69
18:15:18|33309.69
18:15:19|33309.69
18:15:20|33309.69
18:15:21|33309.69
18:15:22|33309.69
18:15:23|33309.69
18:15:24|33309.69
18:15:25|33318.72
18:15:26|33318.72
18:15:27|33318.72
18:15:28|33318.72
18:15:29|33318.72
18:15:30|33308.52
18:15:31|33308.52
18:15:32|33308.52
18:15:33|33308.52
18:15:34|33308.52
18:15:35|33308.52
18:15:36|33308.52
18:15:37|33308.52
18:15:38|33308.52
18:15:39|33327.18
18:15:40|33327.18
18:15:41|33327.18
18:15:43|33327.18
18:15:45|33327.18
18:15:46|33327.18
18:15:47|33327.18
18:15:49|33327.18
18:15:49|33327.18
18:15:50|33327.18
18:15:51|33327.18
18:15:52|33327.18
18:15:53|33327.18
18:15:54|33327.18
18:15:55|33327.18
18:15:56|33327.18
18:15:57|33327.18
18:15:58|33327.18
18:16:00|33327.18
18:16:02|33327.18
18:16:02|33327.18
18:16:03|33327.18
18:16:04|33327.18
18:16:05|33327.18
18:16:06|33327.18
18:16:07|33327.18
18:16:08|33315.56
18:16:09|33303.59
18:16:10|33297.89
18:16:11|33297.89
18:16:12|33297.89
18:16:13|33287.44
18:16:14|33287.44
18:16:15|33287.44
18:16:16|33287.44
18:16:17|33272.67
18:16:18|33268.07
18:16:19|33268.07
18:16:20|33268.07
18:16:21|33268.07
18:16:23|33265.72
18:16:24|33265.72
18:16:25|33264.91
18:16:25|33264.91
18:16:27|33239.45
18:16:28|33227.38
18:16:29|33245.47
18:16:30|33239.92
18:16:31|33215.74
18:16:32|33208.02
18:16:33|33185.77
18:16:34|33206.5
18:16:35|33206.5
18:16:35|33221.56
18:16:37|33234.07
18:16:38|33225.78
18:16:39|33225.78
18:16:40|33225.78
18:16:41|33225.78
18:16:42|33225.78
18:16:43|33225.78
18:16:45|33225.78
18:16:46|33225.78
18:16:48|33225.78
18:16:48|33225.78
18:16:50|33225.78
18:16:51|33225.78
18:16:53|33245.73
18:16:53|33245.73
18:16:54|33245.73
18:16:55|33245.73
18:16:56|33245.73
18:16:57|33245.73
18:16:59|33245.73
18:17:00|33245.73
18:17:01|33245.73
18:17:02|33245.73
18:17:03|33275.75
18:17:04|33275.75
18:17:05|33275.75
18:17:06|33275.75
18:17:07|33275.75
18:17:08|33275.75
18:17:09|33275.75
18:17:10|33275.75
18:17:11|33275.75
18:17:12|33275.75
18:17:13|33275.75
18:17:14|33275.75
18:17:15|33275.75
18:17:16|33275.75
18:17:18|33275.75
18:17:18|33275.75
18:17:19|33275.75
18:17:21|33275.75
18:17:21|33275.75
18:17:22|33275.75
18:17:23|33275.75
18:17:24|33275.75
18:17:26|33275.75
18:17:27|33275.75
18:17:28|33275.75
18:17:28|33275.75
18:17:29|33275.75
18:17:31|33275.75
18:17:32|33275.75
18:17:33|33275.75
18:17:33|33275.75
18:17:35|33275.75
18:17:36|33275.75
18:17:36|33275.75
18:17:38|33275.75
18:17:39|33275.75
18:17:40|33275.75
18:17:41|33275.75
18:17:42|33275.75
18:17:43|33275.75
18:17:44|33275.75
18:17:46|33275.75
18:17:47|33275.75
18:17:48|33275.75
18:17:50|33275.75
18:17:51|33275.75
18:17:51|33275.75
18:17:52|33275.75
18:17:53|33275.75
18:17:54|33275.75
18:17:56|33275.75
18:17:57|33275.75
18:17:58|33275.75
18:17:58|33275.75
18:18:00|33275.75
18:18:01|33275.75
18:18:02|33275.75
18:18:03|33275.75
18:18:04|33275.75
18:18:05|33275.75
18:18:06|33275.75
18:18:07|33275.75
18:18:08|33275.75
18:18:10|33275.75
18:18:10|33275.75
18:18:12|33275.75
18:18:12|33275.75
18:18:13|33275.75
18:18:15|33275.75
18:18:16|33275.75
18:18:17|33275.75
18:18:18|33275.75
18:18:18|33275.75
18:18:20|33275.75
18:18:21|33275.75
18:18:22|33275.75
18:18:22|33275.75
18:18:24|33275.75
18:18:25|33275.75
18:18:25|33275.75
18:18:26|33275.75
18:18:27|33275.75
18:18:29|33275.75
18:18:30|33275.75
18:18:30|33275.75
18:18:31|33275.75
18:18:32|33305.79
18:18:33|33305.79
18:18:35|33305.79
18:18:36|33305.79
18:18:37|33291.68
18:18:37|33291.68
18:18:39|33291.68
18:18:39|33291.68
18:18:40|33291.68
18:18:41|33291.68
18:18:42|33291.68
18:18:44|33291.68
18:18:44|33291.68
18:18:46|33291.68
18:18:48|33295.04
18:18:49|33295.04
18:18:51|33295.04
18:18:51|33295.04
18:18:53|33295.04
18:18:53|33295.04
18:18:55|33295.04
18:18:56|33295.04
18:18:57|33295.04
18:18:58|33295.04
18:18:59|33295.04
18:19:00|33295.04
18:19:01|33295.04
18:19:02|33295.04
18:19:03|33309.13
18:19:04|33309.13
18:19:05|33309.13
18:19:06|33309.13
18:19:07|33300.
18:19:08|33300.
18:19:09|33300.
18:19:10|33300.
18:19:11|33309.75
18:19:12|33309.75
18:19:13|33309.75
18:19:14|33309.75
18:19:15|33309.75
18:19:16|33309.75
18:19:17|33309.75
18:19:18|33309.75
18:19:19|33309.75
18:19:20|33309.75
18:19:21|33309.75
18:19:22|33309.75
18:19:23|33309.75
18:19:24|33309.75
18:19:25|33309.75
18:19:26|33309.75
18:19:27|33293.35
18:19:28|33293.35
18:19:29|33293.35
18:19:30|33293.35
18:19:31|33293.35
18:19:32|33293.35
18:19:33|33293.35
18:19:35|33315.78
18:19:35|33315.78
18:19:36|33315.78
18:19:38|33315.78
18:19:39|33315.78
18:19:40|33315.78
18:19:41|33315.78
18:19:42|33315.78
18:19:43|33315.78
18:19:44|33315.78
18:19:45|33315.78
18:19:46|33315.78
18:19:48|33316.53
18:19:49|33316.53
18:19:51|33316.53
18:19:52|33316.53
18:19:53|33316.53
18:19:55|33316.53
18:19:56|33316.53
18:19:57|33316.53
18:19:58|33316.53
18:19:59|33316.53
18:20:00|33316.53
18:20:01|33316.53
18:20:03|33316.53
18:20:05|33316.53
18:20:06|33316.53
18:20:06|33316.53
18:20:07|33316.53
18:20:09|33316.53
18:20:10|33316.53
18:20:11|33316.53
18:20:12|33316.53
18:20:12|33316.53
18:20:14|33316.53
18:20:15|33316.53
18:20:15|33316.53
18:20:17|33316.53
18:20:18|33316.53
18:20:19|33316.53
18:20:20|33316.53
18:20:21|33316.53
18:20:22|33316.53
18:20:23|33316.53
18:20:24|33316.53
18:20:25|33316.53
18:20:26|33316.53
18:20:27|33316.53
18:20:27|33316.53
18:20:29|33316.53
18:20:30|33330.14
18:20:31|33330.14
18:20:32|33335.87
18:20:33|33335.87
18:20:34|33335.87
18:20:35|33335.87
18:20:36|33335.87
18:20:37|33335.87
18:20:37|33335.87
18:20:39|33335.87
18:20:40|33335.87
18:20:41|33335.87
18:20:42|33335.87
18:20:43|33335.87
18:20:44|33335.87
18:20:45|33335.87
18:20:45|33335.87
18:20:47|33335.87
18:20:48|33335.87
18:20:50|33335.87
18:20:51|33335.87
18:20:53|33335.87
18:20:54|33335.87
18:20:55|33335.87
18:20:56|33335.87
18:20:57|33335.87
18:20:58|33335.87
18:20:59|33335.87
18:21:00|33313.51
18:21:01|33313.51
18:21:02|33313.51
18:21:03|33313.51
18:21:04|33313.51
18:21:05|33313.51
18:21:06|33313.51
18:21:07|33313.51
18:21:08|33313.51
18:21:09|33313.51
18:21:10|33308.81
18:21:11|33308.81
18:21:13|33308.81
18:21:14|33308.81
18:21:15|33308.81
18:21:16|33308.81
18:21:17|33308.81
18:21:18|33308.81
18:21:19|33308.81
18:21:20|33308.81
18:21:21|33308.81
18:21:21|33308.81
18:21:23|33308.81
18:21:24|33308.81
18:21:25|33308.81
18:21:26|33308.81
18:21:26|33308.81
18:21:28|33308.81
18:21:28|33308.81
18:21:30|33308.81
18:21:31|33308.81
18:21:32|33308.81
18:21:33|33308.81
18:21:34|33308.81
18:21:35|33308.81
18:21:35|33308.81
18:21:37|33308.81
18:21:38|33308.81
18:21:38|33308.81
18:21:40|33308.81
18:21:41|33308.81
18:21:42|33308.81
18:21:42|33308.81
18:21:44|33305.79
18:21:44|33305.79
18:21:46|33305.79
18:21:48|33296.23
18:21:49|33296.23
18:21:50|33296.23
18:21:52|33296.23
18:21:53|33296.23
18:21:54|33288.86
18:21:56|33288.86
18:21:56|33288.86
18:21:57|33283.32
18:21:58|33283.32
18:21:59|33283.32
18:22:00|33283.32
18:22:01|33283.32
18:22:03|33283.32
18:22:04|33283.76
18:22:04|33283.76
18:22:06|33283.76
18:22:06|33283.76
18:22:07|33283.76
18:22:08|33283.76
18:22:10|33283.76
18:22:11|33283.76
18:22:12|33283.76
18:22:13|33283.76
18:22:15|33283.76
18:22:15|33283.76
18:22:16|33283.76
18:22:17|33283.76
18:22:18|33283.76
18:22:19|33283.76
18:22:20|33283.76
18:22:21|33283.76
18:22:22|33283.76
18:22:23|33318.62
18:22:24|33318.62
18:22:25|33318.62
18:22:26|33318.62
18:22:27|33318.62
18:22:28|33318.62
18:22:29|33318.62
18:22:30|33318.62
18:22:31|33318.62
18:22:32|33318.62
18:22:33|33318.62
18:22:34|33318.62
18:22:35|33318.62
18:22:36|33307.48
18:22:37|33307.48
18:22:38|33307.48
18:22:39|33307.48
18:22:40|33307.48
18:22:41|33307.48
18:22:43|33307.48
18:22:43|33307.48
18:22:45|33307.34
18:22:45|33307.34
18:22:47|33307.34
18:22:47|33307.34
18:22:48|33307.34
18:22:50|33307.34
18:22:52|33307.34
18:22:52|33307.34
18:22:54|33307.34
18:22:55|33307.34
18:22:56|33307.34
18:22:57|33307.34
18:22:58|33307.34
18:23:00|33307.34
18:23:00|33307.34
18:23:02|33307.34
18:23:03|33307.34
18:23:04|33307.34
18:23:05|33307.34
18:23:06|33307.34
18:23:07|33307.34
18:23:08|33307.34
18:23:09|33307.34
18:23:10|33307.34
18:23:11|33307.34
18:23:13|33307.34
18:23:13|33307.34
18:23:14|33307.34
18:23:15|33307.34
18:23:16|33323.29
18:23:17|33323.29
18:23:18|33323.29
18:23:19|33323.29
18:23:21|33323.29
18:23:22|33323.29
18:23:23|33312.37
18:23:24|33312.37
18:23:25|33312.37
18:23:26|33312.37
18:23:27|33312.37
18:23:28|33309.31
18:23:29|33309.31
18:23:30|33309.31
18:23:31|33309.31
18:23:32|33309.31
18:23:33|33309.31
18:23:34|33309.31
18:23:35|33309.31
18:23:36|33309.31
18:23:37|33297.59
18:23:38|33297.59
18:23:39|33291.12
18:23:40|33291.12
18:23:41|33291.12
18:23:42|33291.12
18:23:43|33297.59
18:23:44|33297.59
18:23:45|33297.59
18:23:46|33297.59
18:23:47|33297.59
18:23:48|33297.59
18:23:49|33297.59
18:23:50|33297.59
18:23:52|33297.59
18:23:53|33297.59
18:23:54|33297.59
18:23:55|33297.59
18:23:56|33297.59
18:23:57|33297.59
18:23:58|33297.59
18:23:59|33297.59
18:24:00|33297.59
18:24:01|33297.59
18:24:03|33297.59
18:24:03|33297.59
18:24:05|33297.59
18:24:06|33297.59
18:24:07|33297.59
18:24:08|33297.59
18:24:09|33297.59
18:24:10|33297.59
18:24:11|33297.59
18:24:12|33297.59
18:24:13|33305.43
18:24:14|33305.43
18:24:15|33305.43
18:24:17|33305.43
18:24:18|33305.43
18:24:19|33305.43
18:24:19|33305.43
18:24:20|33305.43
18:24:21|33305.43
18:24:23|33305.43
18:24:23|33305.43
18:24:24|33305.43
18:24:25|33305.43
18:24:26|33305.43
18:24:27|33305.43
18:24:28|33305.43
18:24:29|33305.43
18:24:30|33305.43
18:24:32|33305.43
18:24:32|33305.43
18:24:34|33305.43
18:24:34|33305.43
18:24:35|33305.43
18:24:37|33305.43
18:24:37|33305.43
18:24:39|33305.43
18:24:39|33305.43
18:24:41|33305.43
18:24:42|33305.43
18:24:43|33305.43
18:24:44|33305.43
18:24:45|33305.43
18:24:45|33305.43
18:24:47|33305.43
18:24:48|33302.65
18:24:49|33302.65
18:24:50|33302.65
18:24:51|33302.65
18:24:53|33302.65
18:24:54|33302.65
18:24:55|33302.65
18:24:56|33302.65
18:24:57|33302.65
18:24:59|33302.65
18:25:00|33302.65
18:25:01|33302.65
18:25:02|33302.65
18:25:03|33302.65
18:25:05|33302.65
18:25:06|33302.65
18:25:07|33302.65
18:25:08|33302.65
18:25:08|33302.65
18:25:09|33302.65
18:25:11|33302.65
18:25:12|33302.65
18:25:13|33302.65
18:25:14|33302.65
18:25:15|33302.65
18:25:16|33302.65
18:25:17|33302.65
18:25:18|33331.84
18:25:19|33331.84
18:25:20|33331.84
18:25:21|33331.84
18:25:22|33335.87
18:25:23|33335.87
18:25:24|33335.87
18:25:25|33335.87
18:25:26|33335.87
18:25:27|33335.87
18:25:28|33335.87
18:25:29|33335.87
18:25:30|33335.87
18:25:31|33335.87
18:25:32|33335.87
18:25:33|33335.87
18:25:34|33335.87
18:25:35|33335.87
18:25:36|33351.1
18:25:37|33351.1
18:25:38|33351.1
18:25:39|33351.1
18:25:40|33351.1
18:25:41|33351.1
18:25:42|33351.1
18:25:43|33333.38
18:25:44|33333.38
18:25:45|33333.38
18:25:46|33333.38
18:25:47|33333.38
18:25:48|33333.38
18:25:49|33333.38
18:25:50|33333.38
18:25:51|33333.38
18:25:52|33333.38
18:25:54|33333.38
18:25:55|33333.38
18:25:56|33333.38
18:25:58|33333.38
18:25:59|33333.38
18:26:00|33333.38
18:26:01|33333.38
18:26:03|33350.8
18:26:04|33350.8
18:26:04|33350.8
18:26:06|33350.8
18:26:07|33350.8
18:26:08|33350.8
18:26:09|33350.8
18:26:10|33350.8
18:26:11|33350.8
18:26:12|33350.8
18:26:13|33350.8
18:26:14|33350.8
18:26:15|33350.8
18:26:16|33359.72
18:26:17|33359.72
18:26:17|33359.72
18:26:18|33359.72
18:26:19|33345.73
18:26:21|33346.63
18:26:22|33359.74
18:26:23|33353.65
18:26:23|33353.65
18:26:25|33353.65
18:26:25|33353.65
18:26:26|33353.65
18:26:27|33353.65
18:26:28|33353.65
18:26:29|33353.65
18:26:31|33353.65
18:26:32|33353.65
18:26:32|33338.72
18:26:33|33325.64
18:26:34|33325.64
18:26:35|33325.64
18:26:36|33326.31
18:26:38|33331.7
18:26:39|33331.7
18:26:39|33331.7
18:26:40|33331.7
18:26:41|33331.7
18:26:43|33346.32
18:26:43|33346.34
18:26:45|33346.34
18:26:46|33346.34
18:26:47|33346.34
18:26:47|33346.34
18:26:49|33346.34
18:26:50|33346.34
18:26:51|33346.34
18:26:51|33346.34
18:26:53|33346.34
18:26:54|33346.34
18:26:55|33346.34
18:26:57|33346.34
18:26:57|33355.7
18:26:59|33355.7
18:27:00|33355.7
18:27:01|33355.7
18:27:03|33355.7
18:27:04|33355.7
18:27:05|33355.7
18:27:06|33355.7
18:27:06|33331.59
18:27:08|33331.59
18:27:08|33331.59
18:27:10|33331.59
18:27:10|33331.59
18:27:12|33331.59
18:27:12|33347.93
18:27:14|33347.93
18:27:15|33347.93
18:27:15|33347.93
18:27:17|33347.93
18:27:17|33347.93
18:27:18|33347.93
18:27:20|33347.93
18:27:21|33347.93
18:27:21|33347.93
18:27:22|33365.97
18:27:24|33365.97
18:27:25|33365.97
18:27:25|33365.97
18:27:27|33365.97
18:27:28|33365.97
18:27:29|33365.97
18:27:29|33365.97
18:27:31|33365.97
18:27:31|33365.97
18:27:33|33365.97
18:27:34|33365.97
18:27:35|33365.97
18:27:36|33365.97
18:27:37|33365.97
18:27:38|33342.25
18:27:39|33342.25
18:27:40|33342.25
18:27:41|33342.25
18:27:42|33342.25
18:27:43|33342.25
18:27:44|33342.25
18:27:45|33342.25
18:27:46|33342.25
18:27:47|33342.25
18:27:48|33342.25
18:27:49|33342.25
18:27:50|33342.25
18:27:51|33342.25
18:27:52|33342.25
18:27:53|33342.25
18:27:55|33335.9
18:27:56|33335.9
18:27:58|33335.9
18:27:59|33335.88
18:28:01|33335.88
18:28:01|33331.69
18:28:03|33331.69
18:28:05|33328.26
18:28:05|33328.26
18:28:06|33328.26
18:28:07|33328.25
18:28:08|33328.25
18:28:09|33345.73
18:28:10|33345.73
18:28:11|33325.11
18:28:12|33325.11
18:28:13|33325.11
18:28:14|33325.11
18:28:15|33325.11
18:28:16|33325.11
18:28:17|33325.11
18:28:18|33325.11
18:28:19|33325.11
18:28:20|33325.11
18:28:21|33325.11
18:28:22|33325.11
18:28:23|33325.11
18:28:24|33325.11
18:28:25|33326.88
18:28:26|33312.34
18:28:28|33312.34
18:28:29|33312.34
18:28:30|33312.34
18:28:30|33312.34
18:28:32|33312.34
18:28:33|33312.34
18:28:35|33312.34
18:28:35|33312.34
18:28:36|33312.34
18:28:37|33312.34
18:28:38|33312.34
18:28:39|33296.07
18:28:40|33296.07
18:28:41|33296.07
18:28:42|33296.07
18:28:43|33296.07
18:28:44|33296.07
18:28:45|33296.07
18:28:46|33296.07
18:28:47|33296.07
18:28:48|33296.07
18:28:49|33296.07
18:28:50|33296.07
18:28:51|33296.07
18:28:52|33296.07
18:28:53|33296.07
18:28:54|33296.07
18:28:56|33319.37
18:28:56|33322.
18:28:58|33322.
18:28:59|33322.
18:29:01|33322.
18:29:02|33322.
18:29:03|33322.
18:29:04|33322.
18:29:05|33322.
18:29:06|33322.
18:29:07|33322.
18:29:09|33322.
18:29:09|33322.
18:29:10|33322.
18:29:12|33322.
18:29:13|33322.
18:29:14|33322.
18:29:15|33322.
18:29:15|33322.
18:29:16|33322.
18:29:18|33322.
18:29:19|33322.
18:29:19|33322.
18:29:20|33322.
18:29:22|33322.
18:29:22|33322.
18:29:24|33322.
18:29:25|33322.
18:29:26|33322.
18:29:28|33306.21
18:29:29|33306.21
18:29:29|33306.21
18:29:31|33306.21
18:29:32|33306.21
18:29:32|33306.21
18:29:33|33306.21
18:29:34|33306.21
18:29:36|33306.21
18:29:36|33306.21
18:29:37|33289.09
18:29:38|33289.09
18:29:39|33289.09
18:29:40|33289.09
18:29:42|33289.09
18:29:42|33289.09
18:29:43|33289.09
18:29:45|33289.09
18:29:45|33289.09
18:29:47|33289.09
18:29:47|33289.09
18:29:48|33289.09
18:29:50|33289.09
18:29:50|33289.09
18:29:51|33289.09
18:29:52|33289.09
18:29:53|33289.09
18:29:55|33289.09
18:29:56|33289.09
18:29:57|33289.09
18:29:59|33289.09
18:30:00|33289.09
18:30:01|33289.09
18:30:01|33289.09
18:30:02|33289.09
18:30:04|33289.09
18:30:06|33289.09
18:30:07|33295.71
18:30:08|33295.71
18:30:09|33295.71
18:30:10|33295.71
18:30:11|33295.71
18:30:11|33295.71
18:30:13|33295.71
18:30:14|33295.71
18:30:15|33295.71
18:30:15|33295.71
18:30:17|33295.71
18:30:18|33295.71
18:30:18|33295.71
18:30:20|33295.71
18:30:21|33295.71
18:30:21|33295.71
18:30:22|33320.71
18:30:23|33320.71
18:30:24|33320.71
18:30:25|33320.71
18:30:27|33320.71
18:30:27|33320.71
18:30:29|33320.71
18:30:29|33320.71
18:30:30|33320.71
18:30:31|33320.71
18:30:33|33320.71
18:30:33|33320.71
18:30:34|33320.71
18:30:36|33320.71
18:30:37|33320.71
18:30:37|33320.71
18:30:38|33320.71
18:30:40|33320.71
18:30:40|33320.71
18:30:41|33320.71
18:30:42|33320.71
18:30:43|33320.71
18:30:44|33320.71
18:30:46|33320.71
18:30:46|33320.71
18:30:47|33320.71
18:30:49|33320.71
18:30:49|33320.71
18:30:50|33320.71
18:30:51|33320.71
18:30:53|33320.71
18:30:53|33320.71
18:30:55|33320.71
18:30:55|33320.71
18:30:56|33320.71
18:30:58|33320.71
18:31:00|33320.71
18:31:01|33320.71
18:31:01|33320.71
18:31:03|33320.71
18:31:04|33320.71
18:31:05|33320.71
18:31:06|33320.71
18:31:07|33320.71
18:31:08|33329.61
18:31:09|33329.61
18:31:10|33329.61
18:31:11|33329.61
18:31:12|33335.87
18:31:13|33335.87
18:31:14|33340.26
18:31:15|33340.26
18:31:16|33340.26
18:31:17|33340.26
18:31:18|33340.26
18:31:19|33340.26
18:31:20|33340.26
18:31:21|33340.26
18:31:23|33340.26
18:31:23|33340.26
18:31:24|33340.26
18:31:25|33340.26
18:31:26|33340.26
18:31:28|33340.26
18:31:29|33340.26
18:31:30|33340.26
18:31:30|33340.26
18:31:32|33340.26
18:31:32|33340.26
18:31:34|33340.26
18:31:35|33340.26
18:31:36|33340.26
18:31:37|33340.26
18:31:37|33340.26
18:31:39|33340.26
18:31:40|33340.26
18:31:41|33340.26
18:31:41|33340.26
18:31:42|33340.26
18:31:43|33340.26
18:31:44|33340.26
18:31:46|33340.26
18:31:47|33340.26
18:31:47|33326.13
18:31:49|33326.13
18:31:49|33326.13
18:31:50|33339.07
18:31:52|33339.07
18:31:52|33339.07
18:31:53|33339.07
18:31:55|33339.07
18:31:55|33339.07
18:31:57|33339.07
18:31:58|33339.07
18:31:59|33339.07
18:32:01|33339.07
18:32:02|33339.07
18:32:03|33339.07
18:32:05|33339.07
18:32:06|33339.07
18:32:07|33339.07
18:32:08|33339.07
18:32:09|33339.07
18:32:10|33339.07
18:32:11|33339.07
18:32:12|33339.07
18:32:13|33339.07
18:32:14|33339.07
18:32:15|33339.07
18:32:16|33339.07
18:32:17|33339.07
18:32:18|33339.07
18:32:19|33339.07
18:32:20|33339.07
18:32:21|33339.07
18:32:22|33339.07
18:32:23|33339.07
18:32:24|33339.07
18:32:25|33339.07
18:32:26|33339.07
18:32:27|33339.07
18:32:28|33339.07
18:32:29|33339.07
18:32:31|33339.07
18:32:31|33339.07
18:32:33|33339.07
18:32:34|33339.07
18:32:35|33339.07
18:32:35|33339.07
18:32:37|33339.07
18:32:37|33339.07
18:32:38|33339.07
18:32:40|33339.07
18:32:41|33339.07
18:32:42|33339.07
18:32:42|33339.07
18:32:44|33339.07
18:32:44|33339.07
18:32:46|33339.07
18:32:46|33339.07
18:32:48|33339.07
18:32:49|33339.07
18:32:50|33339.07
18:32:51|33339.07
18:32:51|33339.07
18:32:53|33339.07
18:32:54|33339.07
18:32:55|33339.07
18:32:56|33339.07
18:32:57|33339.07
18:32:58|33339.07
18:32:59|33339.07
18:33:00|33339.07
18:33:02|33339.07
18:33:03|33339.07
18:33:05|33339.07
18:33:06|33339.07
18:33:08|33339.07
18:33:09|33339.07
18:33:10|33339.07
18:33:12|33339.07
18:33:13|33339.07
18:33:14|33339.07
18:33:15|33339.07
18:33:17|33339.07
18:33:17|33339.07
18:33:18|33339.07
18:33:19|33339.07
18:33:20|33339.07
18:33:21|33339.07
18:33:22|33339.07
18:33:23|33339.07
18:33:24|33339.07
18:33:25|33339.07
18:33:26|33339.07
18:33:27|33339.07
18:33:29|33339.07
18:33:29|33339.07
18:33:31|33339.07
18:33:32|33339.07
18:33:33|33339.07
18:33:34|33339.07
18:33:35|33339.07
18:33:36|33339.07
18:33:37|33339.07
18:33:37|33339.07
18:33:39|33339.07
18:33:40|33339.07
18:33:41|33339.07
18:33:42|33339.07
18:33:43|33339.07
18:33:44|33339.07
18:33:45|33339.07
18:33:46|33339.07
18:33:47|33339.07
18:33:48|33339.07
18:33:49|33339.07
18:33:50|33339.07
18:33:51|33339.07
18:33:52|33339.07
18:33:53|33339.07
18:33:54|33339.07
18:33:55|33339.07
18:33:56|33339.07
18:33:57|33339.07
18:33:58|33339.07
18:33:58|33339.07
18:34:00|33339.07
18:34:02|33339.07
18:34:02|33339.07
18:34:04|33339.07
18:34:06|33339.07
18:34:07|33339.07
18:34:08|33339.07
18:34:09|33339.07
18:34:11|33339.07
18:34:11|33339.07
18:34:12|33339.07
18:34:13|33339.07
18:34:14|33339.07
18:34:15|33339.07
18:34:16|33339.07
18:34:17|33339.07
18:34:18|33339.07
18:34:19|33339.07
18:34:20|33346.84
18:34:21|33346.84
18:34:22|33346.84
18:34:23|33346.84
18:34:24|33346.84
18:34:25|33346.84
18:34:26|33336.36
18:34:27|33336.36
18:34:28|33336.36
18:34:29|33336.36
18:34:30|33336.36
18:34:31|33336.36
18:34:32|33336.36
18:34:33|33336.36
18:34:34|33336.36
18:34:35|33336.36
18:34:36|33336.36
18:34:37|33336.36
18:34:38|33336.36
18:34:39|33336.36
18:34:40|33336.36
18:34:41|33336.36
18:34:42|33336.36
18:34:43|33336.36
18:34:44|33336.36
18:34:46|33336.36
18:34:47|33336.36
18:34:48|33336.36
18:34:49|33336.36
18:34:50|33336.36
18:34:51|33336.36
18:34:51|33336.36
18:34:53|33336.36
18:34:53|33336.36
18:34:55|33336.36
18:34:56|33336.36
18:34:56|33336.36
18:34:58|33336.36
18:34:59|33336.36
18:35:00|33336.36
18:35:01|33336.36
18:35:03|33352.5
18:35:04|33352.5
18:35:06|33352.5
18:35:07|33352.5
18:35:08|33352.5
18:35:09|33352.5
18:35:10|33352.5
18:35:11|33352.5
18:35:12|33352.5
18:35:13|33352.5
18:35:14|33352.5
18:35:15|33352.5
18:35:16|33352.5
18:35:17|33352.51
18:35:18|33352.51
18:35:19|33352.51
18:35:20|33352.51
18:35:21|33352.51
18:35:22|33352.51
18:35:24|33352.51
18:35:25|33352.51
18:35:26|33352.51
18:35:26|33352.51
18:35:28|33352.51
18:35:28|33352.51
18:35:29|33352.51
18:35:30|33352.51
18:35:31|33352.51
18:35:33|33352.51
18:35:34|33352.51
18:35:34|33352.51
18:35:36|33352.51
18:35:37|33352.51
18:35:37|33352.51
18:35:38|33352.51
18:35:39|33352.51
18:35:40|33352.51
18:35:41|33352.51
18:35:43|33352.51
18:35:44|33352.51
18:35:45|33352.51
18:35:46|33352.51
18:35:47|33352.51
18:35:47|33352.51
18:35:48|33352.51
18:35:49|33352.51
18:35:51|33352.51
18:35:51|33352.51
18:35:53|33352.51
18:35:53|33352.51
18:35:54|33352.51
18:35:55|33352.51
18:35:57|33352.51
18:35:57|33352.51
18:35:58|33352.51
18:35:59|33352.51
18:36:01|33352.51
18:36:01|33352.51
18:36:03|33352.51
18:36:04|33352.51
18:36:05|33352.51
18:36:07|33352.51
18:36:08|33352.51
18:36:09|33352.51
18:36:10|33352.51
18:36:11|33352.51
18:36:13|33352.51
18:36:14|33352.51
18:36:15|33352.51
18:36:16|33352.51
18:36:16|33352.51
18:36:18|33352.51
18:36:19|33352.51
18:36:20|33352.51
18:36:21|33352.51
18:36:22|33352.51
18:36:23|33352.51
18:36:24|33352.51
18:36:25|33352.51
18:36:26|33352.51
18:36:27|33352.51
18:36:28|33352.51
18:36:29|33352.51
18:36:30|33352.51
18:36:31|33352.51
18:36:32|33359.43
18:36:33|33359.43
18:36:34|33359.43
18:36:35|33359.43
18:36:36|33359.43
18:36:37|33359.43
18:36:38|33359.43
18:36:39|33359.43
18:36:40|33359.43
18:36:41|33359.43
18:36:43|33359.43
18:36:43|33359.43
18:36:44|33359.43
18:36:45|33359.43
18:36:46|33359.43
18:36:48|33359.43
18:36:49|33375.53
18:36:50|33375.53
18:36:51|33375.98
18:36:52|33375.98
18:36:53|33375.98
18:36:54|33375.98
18:36:55|33375.98
18:36:56|33375.98
18:36:57|33375.98
18:36:58|33375.98
18:36:59|33375.98
18:37:00|33375.98
18:37:01|33375.98
18:37:02|33375.98
18:37:04|33375.98
18:37:06|33375.98
18:37:06|33375.98
18:37:07|33375.98
18:37:08|33375.98
18:37:10|33375.98
18:37:12|33375.98
18:37:13|33375.98
18:37:14|33375.98
18:37:15|33375.98
18:37:16|33375.98
18:37:17|33375.98
18:37:18|33375.98
18:37:19|33375.98
18:37:20|33375.98
18:37:20|33375.98
18:37:22|33375.98
18:37:24|33373.56
18:37:24|33373.56
18:37:26|33373.56
18:37:27|33373.56
18:37:28|33373.56
18:37:29|33377.4
18:37:30|33377.4
18:37:31|33377.4
18:37:32|33377.4
18:37:33|33377.4
18:37:34|33377.4
18:37:35|33377.4
18:37:36|33377.4
18:37:36|33386.15
18:37:38|33386.15
18:37:40|33387.84
18:37:40|33387.84
18:37:41|33387.84
18:37:42|33387.84
18:37:43|33387.84
18:37:44|33387.84
18:37:45|33387.84
18:37:46|33387.84
18:37:47|33387.84
18:37:48|33387.84
18:37:49|33387.84
18:37:50|33387.84
18:37:51|33387.84
18:37:52|33387.84
18:37:53|33387.84
18:37:54|33387.84
18:37:55|33387.84
18:37:56|33387.84
18:37:57|33387.84
18:37:58|33387.84
18:37:59|33387.84
18:38:00|33387.84
18:38:01|33387.84
18:38:02|33387.84
18:38:03|33387.84
18:38:05|33387.84
18:38:07|33387.84
18:38:07|33375.38
18:38:09|33385.66
18:38:10|33385.66
18:38:12|33385.66
18:38:12|33385.66
18:38:13|33385.66
18:38:14|33385.66
18:38:15|33385.66
18:38:16|33385.66
18:38:17|33385.66
18:38:18|33385.66
18:38:19|33385.66
18:38:20|33385.66
18:38:21|33385.66
18:38:22|33385.66
18:38:23|33385.66
18:38:24|33373.09
18:38:25|33368.39
18:38:26|33368.39
18:38:27|33368.39
18:38:28|33368.39
18:38:29|33368.39
18:38:30|33368.39
18:38:31|33368.39
18:38:32|33368.39
18:38:33|33368.39
18:38:34|33368.39
18:38:35|33368.39
18:38:36|33368.39
18:38:37|33368.39
18:38:38|33362.13
18:38:39|33362.13
18:38:41|33362.13
18:38:41|33362.13
18:38:42|33362.13
18:38:43|33362.13
18:38:44|33362.13
18:38:45|33362.13
18:38:46|33358.78
18:38:47|33357.95
18:38:48|33357.95
18:38:49|33357.95
18:38:50|33357.95
18:38:51|33351.58
18:38:52|33351.58
18:38:53|33351.58
18:38:54|33351.58
18:38:55|33351.58
18:38:56|33351.58
18:38:57|33351.58
18:38:58|33351.58
18:38:59|33359.28
18:39:01|33361.6
18:39:01|33353.25
18:39:02|33353.25
18:39:04|33353.25
18:39:04|33353.25
18:39:05|33353.25
18:39:08|33359.81
18:39:09|33363.9
18:39:11|33363.9
18:39:11|33363.9
18:39:12|33363.9
18:39:13|33363.9
18:39:14|33363.9
18:39:15|33363.9
18:39:16|33363.9
18:39:17|33369.29
18:39:18|33369.29
18:39:19|33369.29
18:39:20|33369.29
18:39:21|33369.29
18:39:22|33369.29
18:39:23|33369.29
18:39:24|33369.29
18:39:25|33369.29
18:39:26|33369.29
18:39:27|33369.29
18:39:28|33369.29
18:39:29|33369.29
18:39:30|33369.29
18:39:31|33369.29
18:39:32|33369.29
18:39:33|33369.29
18:39:35|33384.24
18:39:36|33384.24
18:39:38|33384.24
18:39:38|33384.24
18:39:39|33384.24
18:39:40|33384.24
18:39:41|33384.24
18:39:42|33384.24
18:39:44|33384.24
18:39:44|33384.24
18:39:45|33384.24
18:39:46|33384.24
18:39:47|33384.24
18:39:48|33384.24
18:39:49|33384.24
18:39:50|33384.24
18:39:51|33384.24
18:39:52|33384.24
18:39:53|33384.24
18:39:54|33384.24
18:39:55|33384.24
18:39:56|33384.24
18:39:57|33371.4
18:39:58|33371.4
18:39:59|33371.4
18:40:00|33371.4
18:40:01|33371.4
18:40:02|33371.4
18:40:03|33371.4
18:40:04|33371.4
18:40:05|33371.4
18:40:07|33371.4
18:40:08|33371.4
18:40:09|33371.4
18:40:10|33371.4
18:40:11|33371.4
18:40:13|33365.01
18:40:14|33365.01
18:40:15|33365.01
18:40:17|33365.01
18:40:18|33365.01
18:40:18|33365.01
18:40:19|33365.01
18:40:21|33365.01
18:40:21|33365.01
18:40:23|33365.01
18:40:24|33365.01
18:40:25|33379.16
18:40:25|33379.16
18:40:26|33379.15
18:40:28|33379.15
18:40:28|33379.15
18:40:29|33379.15
18:40:31|33379.15
18:40:32|33379.15
18:40:33|33379.15
18:40:33|33379.15
18:40:34|33379.15
18:40:36|33379.15
18:40:37|33379.15
18:40:37|33379.15
18:40:39|33379.15
18:40:39|33379.15
18:40:41|33379.15
18:40:42|33379.15
18:40:42|33379.15
18:40:43|33379.15
18:40:45|33379.15
18:40:46|33379.15
18:40:46|33379.15
18:40:47|33379.15
18:40:48|33379.15
18:40:50|33379.15
18:40:50|33379.15
18:40:51|33379.15
18:40:53|33379.15
18:40:54|33379.15
18:40:54|33379.15
18:40:56|33379.15
18:40:57|33379.15
18:40:58|33379.15
18:40:59|33379.15
18:41:00|33379.15
18:41:01|33379.15
18:41:02|33379.15
18:41:03|33379.15
18:41:04|33379.15
18:41:05|33379.15
18:41:06|33379.15
18:41:07|33379.15
18:41:09|33379.15
18:41:10|33379.15
18:41:11|33379.15
18:41:12|33379.15
18:41:13|33389.59
18:41:14|33389.59
18:41:15|33389.59
18:41:17|33389.59
18:41:18|33389.59
18:41:19|33389.59
18:41:20|33389.59
18:41:22|33389.59
18:41:23|33396.09
18:41:24|33403.96
18:41:25|33403.96
18:41:25|33403.96
18:41:27|33403.96
18:41:28|33403.96
18:41:29|33403.96
18:41:31|33403.96
18:41:32|33403.96
18:41:33|33391.2
18:41:33|33391.2
18:41:34|33391.2
18:41:35|33391.2
18:41:37|33391.2
18:41:37|33391.2
18:41:39|33391.2
18:41:40|33391.2
18:41:41|33391.2
18:41:42|33391.2
18:41:43|33391.2
18:41:44|33391.2
18:41:45|33391.2
18:41:46|33391.2
18:41:47|33391.2
18:41:48|33391.2
18:41:49|33391.2
18:41:50|33391.2
18:41:51|33404.08
18:41:52|33404.08
18:41:53|33404.08
18:41:54|33404.08
18:41:55|33404.08
18:41:56|33404.08
18:41:57|33404.08
18:41:58|33404.08
18:41:59|33404.08
18:42:00|33397.37
18:42:01|33397.37
18:42:02|33397.37
18:42:03|33397.37
18:42:04|33397.37
18:42:05|33392.03
18:42:06|33392.
18:42:07|33392.
18:42:08|33392.
18:42:10|33392.
18:42:11|33390.43
18:42:13|33384.3
18:42:14|33384.3
18:42:15|33384.3
18:42:16|33384.3
18:42:17|33396.67
18:42:18|33396.67
18:42:19|33396.67
18:42:20|33396.67
18:42:22|33405.61
18:42:23|33405.61
18:42:23|33405.61
18:42:25|33405.61
18:42:25|33405.61
18:42:26|33405.61
18:42:28|33405.61
18:42:29|33405.61
18:42:30|33405.61
18:42:31|33405.61
18:42:31|33405.61
18:42:33|33405.61
18:42:33|33405.61
18:42:34|33405.61
18:42:36|33405.61
18:42:36|33405.61
18:42:37|33405.61
18:42:39|33405.61
18:42:40|33405.61
18:42:41|33405.61
18:42:42|33405.61
18:42:43|33405.61
18:42:44|33405.61
18:42:45|33405.61
18:42:46|33405.61
18:42:47|33405.61
18:42:48|33405.61
18:42:49|33405.61
18:42:50|33405.61
18:42:51|33405.61
18:42:52|33405.61
18:42:53|33405.61
18:42:54|33405.61
18:42:55|33405.61
18:42:56|33405.61
18:42:57|33405.61
18:42:58|33405.66
18:42:59|33405.66
18:43:00|33409.09
18:43:01|33409.09
18:43:02|33416.65
18:43:03|33416.65
18:43:04|33416.65
18:43:05|33416.65
18:43:06|33416.65
18:43:07|33416.65
18:43:08|33416.65
18:43:10|33416.65
18:43:11|33416.65
18:43:13|33416.65
18:43:15|33416.65
18:43:15|33416.65
18:43:16|33416.65
18:43:18|33416.65
18:43:19|33416.65
18:43:20|33416.65
18:43:21|33416.65
18:43:22|33416.65
18:43:24|33416.65
18:43:25|33416.65
18:43:26|33416.65
18:43:27|33416.65
18:43:27|33416.65
18:43:29|33416.65
18:43:30|33416.65
18:43:31|33399.12
18:43:32|33399.12
18:43:33|33399.12
18:43:34|33399.12
18:43:35|33399.12
18:43:36|33399.12
18:43:36|33399.12
18:43:37|33399.12
18:43:39|33399.12
18:43:40|33399.12
18:43:41|33396.27
18:43:42|33396.27
18:43:43|33396.27
18:43:44|33382.16
18:43:46|33380.41
18:43:46|33380.41
18:43:47|33380.41
18:43:48|33380.41
18:43:49|33380.41
18:43:50|33380.41
18:43:51|33391.57
18:43:52|33391.57
18:43:53|33391.57
18:43:54|33391.57
18:43:55|33391.57
18:43:57|33391.57
18:43:57|33394.52
18:43:58|33394.52
18:43:59|33394.52
18:44:00|33394.52
18:44:02|33394.52
18:44:02|33394.52
18:44:03|33394.52
18:44:04|33394.52
18:44:05|33394.52
18:44:07|33394.52
18:44:07|33394.52
18:44:08|33394.52
18:44:09|33394.52
18:44:11|33394.52
18:44:13|33394.52
18:44:14|33394.52
18:44:15|33394.52
18:44:17|33394.52
18:44:18|33394.52
18:44:19|33394.52
18:44:20|33394.52
18:44:22|33394.52
18:44:22|33394.52
18:44:23|33394.52
18:44:24|33394.52
18:44:25|33394.52
18:44:26|33394.52
18:44:27|33394.52
18:44:29|33394.52
18:44:29|33394.52
18:44:31|33394.52
18:44:32|33394.52
18:44:33|33394.52
18:44:35|33394.52
18:44:35|33394.52
18:44:36|33394.52
18:44:37|33394.52
18:44:38|33394.52
18:44:39|33394.52
18:44:40|33394.52
18:44:41|33394.52
18:44:42|33377.93
18:44:43|33377.93
18:44:44|33377.93
18:44:46|33377.93
18:44:46|33377.93
18:44:47|33377.93
18:44:48|33377.93
18:44:49|33377.93
18:44:50|33377.93
18:44:52|33377.93
18:44:53|33377.93
18:44:54|33377.93
18:44:55|33377.93
18:44:56|33377.93
18:44:57|33377.93
18:44:58|33377.93
18:44:59|33377.93
18:45:00|33370.67
18:45:01|33370.67
18:45:02|33370.68
18:45:03|33370.68
18:45:04|33370.68
18:45:06|33381.11
18:45:07|33381.11
18:45:08|33381.11
18:45:09|33381.11
18:45:10|33381.11
18:45:11|33381.11
18:45:12|33383.32
18:45:13|33383.32
18:45:15|33383.32
18:45:16|33383.32
18:45:17|33391.99
18:45:19|33391.99
18:45:20|33391.99
18:45:21|33391.99
18:45:23|33391.99
18:45:24|33391.99
18:45:25|33391.99
18:45:25|33391.99
18:45:27|33391.99
18:45:28|33391.99
18:45:29|33391.99
18:45:31|33391.99
18:45:32|33391.99
18:45:33|33397.71
18:45:34|33397.71
18:45:35|33397.71
18:45:36|33397.71
18:45:37|33397.71
18:45:38|33397.71
18:45:39|33397.71
18:45:40|33397.71
18:45:41|33397.71
18:45:42|33397.71
18:45:43|33397.71
18:45:44|33397.71
18:45:45|33397.71
18:45:46|33397.71
18:45:47|33397.71
18:45:48|33397.71
18:45:49|33397.71
18:45:50|33397.71
18:45:51|33397.71
18:45:53|33397.71
18:45:53|33397.71
18:45:54|33397.71
18:45:55|33397.71
18:45:56|33397.71
18:45:57|33397.71
18:45:58|33365.99
18:45:59|33365.99
18:46:00|33365.99
18:46:02|33365.99
18:46:02|33365.99
18:46:04|33365.99
18:46:04|33365.99
18:46:06|33365.99
18:46:06|33365.99
18:46:07|33365.99
18:46:08|33365.99
18:46:10|33365.99
18:46:10|33365.99
18:46:11|33365.99
18:46:13|33365.99
18:46:15|33365.99
18:46:16|33387.22
18:46:18|33387.22
18:46:19|33387.22
18:46:20|33387.22
18:46:21|33387.22
18:46:21|33387.22
18:46:22|33387.22
18:46:24|33387.22
18:46:24|33387.22
18:46:26|33387.22
18:46:27|33387.22
18:46:27|33387.22
18:46:29|33374.64
18:46:29|33374.64
18:46:30|33374.64
18:46:32|33374.64
18:46:32|33374.64
18:46:34|33374.64
18:46:35|33374.64
18:46:35|33374.64
18:46:37|33374.64
18:46:38|33374.64
18:46:39|33374.64
18:46:40|33374.64
18:46:40|33374.64
18:46:41|33374.64
18:46:42|33374.64
18:46:44|33374.64
18:46:45|33380.98
18:46:46|33380.98
18:46:47|33380.98
18:46:48|33380.98
18:46:48|33380.98
18:46:49|33380.98
18:46:50|33380.98
18:46:52|33380.98
18:46:52|33380.98
18:46:54|33380.98
18:46:54|33380.98
18:46:55|33380.98
18:46:56|33380.98
18:46:58|33380.98
18:46:59|33380.98
18:47:00|33380.98
18:47:00|33384.71
18:47:01|33384.71
18:47:03|33384.71
18:47:04|33384.71
18:47:05|33384.71
18:47:06|33384.71
18:47:07|33384.71
18:47:08|33384.71
18:47:09|33384.71
18:47:10|33384.71
18:47:11|33384.71
18:47:12|33384.71
18:47:13|33384.71
18:47:15|33384.71
18:47:16|33384.71
18:47:18|33384.71
18:47:19|33384.71
18:47:21|33387.85
18:47:22|33405.12
18:47:23|33405.12
18:47:25|33405.12
18:47:26|33405.12
18:47:27|33405.12
18:47:28|33405.12
18:47:29|33405.12
18:47:30|33405.12
18:47:31|33405.12
18:47:33|33405.12
18:47:33|33405.12
18:47:34|33405.12
18:47:36|33392.25
18:47:37|33392.25
18:47:38|33392.25
18:47:39|33392.25
18:47:40|33392.25
18:47:41|33392.25
18:47:42|33392.25
18:47:44|33392.25
18:47:45|33398.06
18:47:46|33397.82
18:47:46|33397.82
18:47:48|33397.82
18:47:49|33397.82
18:47:50|33397.82
18:47:51|33383.47
18:47:51|33383.47
18:47:52|33383.47
18:47:54|33397.34
18:47:54|33397.34
18:47:56|33397.34
18:47:57|33397.34
18:47:58|33397.34
18:47:58|33397.34
18:48:00|33397.34
18:48:01|33397.34
18:48:02|33397.34
18:48:03|33397.34
18:48:03|33397.34
18:48:05|33397.34
18:48:06|33397.34
18:48:06|33397.34
18:48:08|33387.
18:48:09|33387.
18:48:10|33387.
18:48:10|33407.06
18:48:12|33407.06
18:48:13|33407.06
18:48:14|33407.06
18:48:15|33407.06
18:48:16|33407.06
18:48:18|33389.52
18:48:19|33389.52
18:48:21|33389.52
18:48:21|33389.52
18:48:22|33389.52
18:48:23|33389.52
18:48:24|33389.52
18:48:26|33389.52
18:48:27|33389.52
18:48:28|33389.52
18:48:29|33389.52
18:48:31|33389.52
18:48:31|33389.52
18:48:32|33389.52
18:48:33|33406.56
18:48:34|33406.56
18:48:35|33406.56
18:48:37|33406.56
18:48:38|33406.56
18:48:39|33406.56
18:48:40|33406.56
18:48:41|33406.56
18:48:43|33406.56
18:48:43|33406.56
18:48:44|33406.56
18:48:45|33406.56
18:48:46|33406.56
18:48:47|33406.56
18:48:48|33406.56
18:48:49|33406.56
18:48:50|33406.56
18:48:51|33395.75
18:48:52|33395.75
18:48:53|33395.75
18:48:54|33395.75
18:48:55|33395.75
18:48:56|33395.75
18:48:57|33395.75
18:48:58|33395.75
18:48:59|33395.75
18:49:00|33395.75
18:49:01|33395.75
18:49:02|33395.75
18:49:03|33395.75
18:49:04|33395.75
18:49:05|33395.75
18:49:06|33395.75
18:49:07|33395.75
18:49:08|33395.75
18:49:09|33395.75
18:49:10|33395.75
18:49:11|33395.75
18:49:12|33386.37
18:49:13|33386.37
18:49:14|33386.36
18:49:16|33386.36
18:49:18|33386.36
18:49:19|33386.36
18:49:20|33386.36
18:49:21|33386.36
18:49:21|33386.36
18:49:24|33386.36
18:49:24|33386.36
18:49:25|33386.36
18:49:27|33386.36
18:49:28|33386.36
18:49:29|33386.36
18:49:30|33386.36
18:49:31|33386.36
18:49:32|33386.36
18:49:33|33386.36
18:49:34|33386.36
18:49:35|33390.54
18:49:36|33390.54
18:49:36|33390.54
18:49:38|33390.54
18:49:39|33390.54
18:49:40|33390.54
18:49:41|33390.54
18:49:41|33390.54
18:49:43|33390.54
18:49:43|33390.54
18:49:45|33390.54
18:49:46|33390.54
18:49:47|33390.54
18:49:49|33390.54
18:49:49|33390.54
18:49:51|33390.54
18:49:51|33390.54
18:49:53|33390.54
18:49:54|33382.56
18:49:55|33382.56
18:49:55|33382.56
18:49:57|33382.56
18:49:58|33382.56
18:50:00|33382.56
18:50:00|33382.56
18:50:01|33382.56
18:50:02|33382.56
18:50:03|33382.56
18:50:04|33382.56
18:50:05|33382.56
18:50:06|33382.56
18:50:07|33382.56
18:50:08|33382.56
18:50:09|33382.56
18:50:10|33382.56
18:50:11|33382.56
18:50:12|33382.56
18:50:13|33382.56
18:50:14|33382.56
18:50:15|33382.56
18:50:16|33382.56
18:50:18|33387.81
18:50:19|33387.81
18:50:20|33387.81
18:50:21|33387.81
18:50:22|33387.81
18:50:24|33387.81
18:50:24|33387.81
18:50:25|33387.81
18:50:26|33387.81
18:50:27|33387.81
18:50:28|33396.99
18:50:29|33396.99
18:50:31|33396.99
18:50:32|33396.99
18:50:33|33396.99
18:50:34|33396.99
18:50:36|33396.99
18:50:36|33396.99
18:50:37|33396.99
18:50:38|33396.99
18:50:39|33396.99
18:50:40|33396.99
18:50:41|33396.99
18:50:42|33396.99
18:50:43|33396.99
18:50:44|33396.99
18:50:45|33396.99
18:50:46|33396.99
18:50:47|33396.99
18:50:48|33396.99
18:50:49|33396.99
18:50:50|33404.53
18:50:51|33404.53
18:50:52|33404.53
18:50:53|33404.53
18:50:54|33404.53
18:50:55|33404.53
18:50:56|33404.53
18:50:57|33404.53
18:50:58|33404.53
18:50:59|33404.53
18:51:00|33404.53
18:51:01|33404.53
18:51:02|33404.53
18:51:03|33404.53
18:51:05|33404.53
18:51:06|33404.53
18:51:07|33404.53
18:51:08|33404.53
18:51:10|33404.53
18:51:10|33404.53
18:51:11|33404.53
18:51:12|33404.53
18:51:13|33404.53
18:51:14|33404.53
18:51:15|33404.53
18:51:17|33404.53
18:51:18|33404.53
18:51:20|33404.53
18:51:21|33404.53
18:51:22|33404.53
18:51:23|33404.53
18:51:24|33404.53
18:51:24|33404.53
18:51:26|33404.53
18:51:27|33404.53
18:51:28|33404.53
18:51:29|33404.53
18:51:31|33417.19
18:51:31|33417.19
18:51:32|33417.19
18:51:33|33417.19
18:51:34|33408.6
18:51:35|33408.6
18:51:36|33408.6
18:51:37|33408.6
18:51:38|33408.6
18:51:39|33408.6
18:51:40|33408.6
18:51:41|33408.6
18:51:42|33408.6
18:51:43|33408.6
18:51:44|33408.6
18:51:45|33408.6
18:51:46|33408.6
18:51:47|33408.6
18:51:48|33408.6
18:51:49|33408.6
18:51:50|33408.6
18:51:51|33408.6
18:51:52|33408.6
18:51:53|33408.6
18:51:54|33408.6
18:51:55|33408.6
18:51:56|33408.6
18:51:57|33408.6
18:51:58|33408.6
18:51:59|33408.6
18:52:00|33408.6
18:52:02|33408.6
18:52:03|33408.6
18:52:03|33408.6
18:52:04|33408.6
18:52:06|33408.6
18:52:07|33408.6
18:52:08|33408.6
18:52:09|33408.6
18:52:10|33408.6
18:52:11|33408.6
18:52:12|33421.29
18:52:13|33421.29
18:52:13|33439.2
18:52:15|33439.2
18:52:16|33422.45
18:52:16|33422.47
18:52:17|33422.47
18:52:19|33422.47
18:52:21|33422.47
18:52:22|33422.47
18:52:23|33422.47
18:52:25|33422.47
18:52:26|33427.47
18:52:28|33427.47
18:52:29|33427.47
18:52:29|33427.47
18:52:31|33427.47
18:52:32|33427.47
18:52:33|33427.47
18:52:34|33407.99
18:52:35|33407.99
18:52:35|33407.99
18:52:36|33407.99
18:52:38|33407.99
18:52:38|33407.99
18:52:39|33407.99
18:52:40|33417.54
18:52:42|33417.54
18:52:43|33417.54
18:52:43|33417.54
18:52:44|33417.54
18:52:45|33417.54
18:52:47|33417.54
18:52:47|33417.54
18:52:48|33417.54
18:52:50|33417.54
18:52:51|33417.54
18:52:51|33417.54
18:52:53|33417.54
18:52:53|33417.54
18:52:55|33417.54
18:52:56|33417.54
18:52:57|33417.54
18:52:59|33417.54
18:53:00|33417.54
18:53:01|33417.54
18:53:01|33417.54
18:53:02|33417.54
18:53:03|33417.54
18:53:04|33417.54
18:53:06|33417.54
18:53:07|33417.54
18:53:07|33417.54
18:53:08|33417.54
18:53:09|33422.29
18:53:10|33422.29
18:53:11|33422.29
18:53:12|33422.29
18:53:13|33422.29
18:53:14|33422.29
18:53:16|33422.29
18:53:16|33422.29
18:53:17|33422.29
18:53:18|33429.71
18:53:21|33429.71
18:53:21|33433.31
18:53:23|33436.01
18:53:24|33436.01
18:53:25|33436.01
18:53:27|33436.01
18:53:27|33436.01
18:53:28|33436.01
18:53:29|33436.01
18:53:30|33436.01
18:53:32|33419.11
18:53:33|33419.11
18:53:34|33419.11
18:53:35|33419.11
18:53:36|33419.11
18:53:37|33426.3
18:53:38|33426.3
18:53:39|33428.18
18:53:40|33428.18
18:53:41|33428.18
18:53:42|33428.18
18:53:43|33428.18
18:53:44|33428.18
18:53:45|33428.18
18:53:46|33428.18
18:53:47|33428.18
18:53:48|33428.18
18:53:49|33428.18
18:53:50|33428.18
18:53:51|33428.18
18:53:52|33428.18
18:53:53|33428.18
18:53:53|33428.18
18:53:54|33428.18
18:53:55|33428.18
18:53:57|33428.18
18:53:58|33428.18
18:53:59|33428.18
18:54:00|33428.18
18:54:01|33428.18
18:54:02|33428.18
18:54:03|33428.18
18:54:04|33428.18
18:54:05|33428.18
18:54:06|33428.18
18:54:07|33428.18
18:54:08|33428.18
18:54:08|33428.18
18:54:09|33428.18
18:54:11|33428.18
18:54:11|33428.18
18:54:13|33428.18
18:54:14|33428.18
18:54:15|33428.18
18:54:16|33428.18
18:54:17|33428.18
18:54:17|33428.18
18:54:19|33428.18
18:54:20|33428.18
18:54:22|33428.18
18:54:23|33449.59
18:54:24|33435.04
18:54:26|33425.35
18:54:26|33425.35
18:54:27|33425.35
18:54:28|33425.35
18:54:29|33425.35
18:54:30|33425.35
18:54:32|33425.35
18:54:33|33425.35
18:54:35|33425.35
18:54:35|33425.35
18:54:36|33425.35
18:54:37|33425.35
18:54:38|33425.35
18:54:39|33425.35
18:54:41|33425.35
18:54:42|33425.35
18:54:43|33425.35
18:54:44|33425.35
18:54:45|33425.35
18:54:46|33425.35
18:54:47|33425.35
18:54:47|33425.35
18:54:49|33425.35
18:54:50|33425.35
18:54:51|33425.35
18:54:52|33425.35
18:54:53|33425.35
18:54:54|33425.35
18:54:55|33423.7
18:54:56|33423.7
18:54:57|33423.7
18:54:58|33423.7
18:54:59|33423.7
18:54:59|33423.7
18:55:00|33423.7
18:55:03|33423.7
18:55:03|33423.7
18:55:04|33423.7
18:55:05|33423.7
18:55:06|33432.67
18:55:07|33432.67
18:55:08|33432.67
18:55:09|33432.67
18:55:10|33432.67
18:55:11|33432.67
18:55:12|33432.67
18:55:13|33432.67
18:55:14|33432.67
18:55:15|33432.67
18:55:16|33432.67
18:55:18|33432.67
18:55:19|33432.67
18:55:19|33432.67
18:55:20|33432.67
18:55:23|33432.67
18:55:24|33432.67
18:55:25|33432.67
18:55:26|33432.67
18:55:28|33432.67
18:55:28|33432.67
18:55:29|33432.67
18:55:30|33432.67
18:55:31|33432.67
18:55:32|33432.67
18:55:33|33432.67
18:55:34|33432.67
18:55:36|33432.67
18:55:37|33432.67
18:55:38|33432.67
18:55:39|33432.67
18:55:40|33432.67
18:55:42|33432.67
18:55:43|33432.67
18:55:44|33432.67
18:55:45|33432.67
18:55:46|33432.67
18:55:46|33432.67
18:55:47|33432.67
18:55:49|33454.08
18:55:50|33454.08
18:55:50|33454.08
18:55:51|33454.08
18:55:53|33454.08
18:55:54|33456.43
18:55:55|33442.96
18:55:56|33442.96
18:55:57|33442.96
18:55:58|33442.96
18:55:59|33442.96
18:56:00|33451.54
18:56:01|33451.54
18:56:02|33451.54
18:56:03|33451.54
18:56:04|33451.54
18:56:05|33451.54
18:56:06|33451.54
18:56:07|33451.54
18:56:08|33451.54
18:56:09|33451.54
18:56:10|33451.54
18:56:11|33451.54
18:56:12|33451.54
18:56:13|33451.54
18:56:14|33451.54
18:56:15|33451.54
18:56:16|33451.54
18:56:17|33451.54
18:56:18|33451.54
18:56:19|33451.54
18:56:20|33451.54
18:56:21|33451.54
18:56:22|33451.54
18:56:24|33451.54
18:56:25|33451.54
18:56:26|33451.54
18:56:27|33473.94
18:56:28|33473.94
18:56:29|33473.94
18:56:31|33473.94
18:56:31|33473.94
18:56:33|33473.94
18:56:34|33473.94
18:56:35|33482.46
18:56:35|33482.46
18:56:37|33464.45
18:56:38|33464.45
18:56:39|33464.45
18:56:40|33464.45
18:56:41|33464.45
18:56:42|33464.45
18:56:43|33464.45
18:56:44|33479.31
18:56:45|33479.31
18:56:46|33479.31
18:56:47|33479.31
18:56:48|33479.31
18:56:49|33479.31
18:56:50|33479.31
18:56:51|33479.31
18:56:52|33479.31
18:56:53|33479.31
18:56:54|33479.31
18:56:55|33479.31
18:56:56|33479.31
18:56:57|33479.31
18:56:58|33479.31
18:56:59|33479.31
18:57:00|33479.31
18:57:01|33479.31
18:57:02|33479.31
18:57:03|33479.31
18:57:04|33479.31
18:57:05|33479.31
18:57:06|33479.31
18:57:07|33479.31
18:57:08|33479.31
18:57:10|33471.99
18:57:11|33471.99
18:57:11|33471.99
18:57:12|33471.99
18:57:14|33471.99
18:57:15|33471.99
18:57:16|33471.99
18:57:17|33471.99
18:57:17|33471.99
18:57:18|33471.99
18:57:20|33471.99
18:57:20|33471.99
18:57:21|33461.7
18:57:22|33461.7
18:57:24|33461.7
18:57:25|33461.7
18:57:26|33461.7
18:57:27|33461.7
18:57:29|33461.7
18:57:30|33468.65
18:57:31|33468.65
18:57:32|33468.65
18:57:33|33468.65
18:57:34|33468.65
18:57:35|33468.65
18:57:36|33468.65
18:57:37|33468.65
18:57:39|33468.65
18:57:39|33468.65
18:57:41|33468.65
18:57:41|33468.65
18:57:42|33468.65
18:57:44|33459.13
18:57:44|33459.13
18:57:45|33459.13
18:57:46|33464.08
18:57:47|33464.08
18:57:49|33464.08
18:57:49|33464.08
18:57:50|33464.08
18:57:52|33464.08
18:57:53|33464.08
18:57:53|33464.08
18:57:54|33464.08
18:57:55|33464.08
18:57:56|33464.08
18:57:57|33464.08
18:57:59|33464.08
18:58:00|33464.08
18:58:00|33464.08
18:58:01|33464.08
18:58:03|33464.08
18:58:04|33464.08
18:58:05|33464.08
18:58:05|33464.08
18:58:06|33464.08
18:58:07|33476.69
18:58:08|33476.69
18:58:09|33476.69
18:58:10|33476.69
18:58:11|33476.69
18:58:13|33476.69
18:58:13|33476.69
18:58:15|33476.69
18:58:16|33476.69
18:58:16|33476.69
18:58:17|33476.69
18:58:18|33476.69
18:58:19|33476.69
18:58:20|33476.69
18:58:21|33476.69
18:58:22|33476.69
18:58:23|33476.69
18:58:25|33476.69
18:58:26|33476.69
18:58:28|33476.69
18:58:28|33476.69
18:58:29|33476.69
18:58:31|33476.69
18:58:31|33476.69
18:58:33|33476.69
18:58:33|33476.69
18:58:35|33476.69
18:58:36|33476.69
18:58:37|33476.69
18:58:38|33476.69
18:58:40|33476.69
18:58:41|33476.69
18:58:42|33476.69
18:58:42|33476.69
18:58:43|33476.69
18:58:44|33467.82
18:58:45|33467.83
18:58:46|33467.83
18:58:47|33467.83
18:58:49|33467.83
18:58:49|33467.83
18:58:51|33467.83
18:58:51|33467.83
18:58:53|33467.83
18:58:53|33467.83
18:58:55|33467.83
18:58:56|33467.83
18:58:56|33467.83
18:58:58|33467.83
18:58:58|33467.83
18:59:00|33457.02
18:59:01|33457.02
18:59:02|33454.24
18:59:03|33454.25
18:59:03|33454.25
18:59:05|33454.25
18:59:05|33454.25
18:59:06|33454.25
18:59:07|33454.25
18:59:09|33454.25
18:59:10|33448.65
18:59:10|33448.65
18:59:12|33448.65
18:59:13|33448.65
18:59:14|33448.65
18:59:14|33448.65
18:59:15|33448.65
18:59:16|33448.65
18:59:18|33448.65
18:59:19|33448.65
18:59:20|33448.65
18:59:20|33448.65
18:59:22|33448.65
18:59:23|33448.65
18:59:24|33448.65
18:59:25|33448.65
18:59:27|33448.65
18:59:27|33448.65
18:59:28|33448.65
18:59:29|33448.65
18:59:30|33448.65
18:59:31|33448.65
18:59:32|33448.65
18:59:33|33448.65
18:59:34|33448.65
18:59:35|33448.65
18:59:36|33448.65
18:59:37|33448.65
18:59:38|33448.65
18:59:39|33455.43
18:59:40|33455.43
18:59:41|33455.43
18:59:42|33455.43
18:59:43|33455.43
18:59:44|33455.43
18:59:45|33455.43
18:59:46|33455.43
18:59:47|33455.43
18:59:48|33455.43
18:59:49|33455.43
18:59:50|33455.43
18:59:51|33455.43
18:59:52|33455.43
18:59:53|33455.43
18:59:55|33455.43
18:59:56|33455.43
18:59:57|33455.43
18:59:58|33455.43
18:59:59|33463.12
19:00:00|33463.12
19:00:01|33463.12
19:00:02|33463.12
19:00:03|33463.12
19:00:04|33463.12
19:00:04|33469.94
19:00:06|33469.94
19:00:07|33469.94
19:00:08|33469.94
19:00:09|33469.94
19:00:09|33469.94
19:00:12|33469.94
19:00:12|33467.47
19:00:13|33490.3
19:00:14|33484.47
19:00:15|33496.04
19:00:16|33484.73
19:00:17|33484.47
19:00:18|33484.47
19:00:20|33470.52
19:00:21|33470.52
19:00:22|33470.52
19:00:23|33470.52
19:00:24|33486.48
19:00:25|33486.48
19:00:26|33486.48
19:00:28|33486.48
19:00:28|33486.48
19:00:29|33491.31
19:00:31|33476.4
19:00:33|33468.79
19:00:33|33468.79
19:00:34|33468.79
19:00:36|33468.79
19:00:38|33468.79
19:00:38|33468.79
19:00:39|33468.79
19:00:40|33468.79
19:00:41|33468.79
19:00:42|33468.79
19:00:43|33468.79
19:00:44|33468.79
19:00:45|33468.79
19:00:46|33468.79
19:00:47|33468.79
19:00:48|33473.87
19:00:49|33473.87
19:00:50|33473.87
19:00:51|33473.87
19:00:52|33468.18
19:00:53|33468.18
19:00:54|33468.18
19:00:55|33468.18
19:00:56|33468.18
19:00:57|33468.18
19:00:58|33468.18
19:01:00|33468.18
19:01:00|33468.18
19:01:01|33468.18
19:01:03|33468.18
19:01:04|33468.18
19:01:05|33468.18
19:01:06|33468.18
19:01:07|33468.18
19:01:08|33468.18
19:01:09|33492.11
19:01:10|33492.11
19:01:11|33499.38
19:01:12|33499.38
19:01:13|33499.38
19:01:14|33499.38
19:01:15|33499.38
19:01:16|33499.38
19:01:17|33499.38
19:01:18|33499.38
19:01:19|33499.38
19:01:20|33499.38
19:01:21|33499.38
19:01:22|33499.38
19:01:23|33499.38
19:01:24|33499.38
19:01:25|33499.38
19:01:26|33499.38
19:01:27|33499.38
19:01:29|33499.38
19:01:29|33499.38
19:01:31|33499.38
19:01:33|33499.38
19:01:33|33499.38
19:01:34|33480.66
19:01:35|33471.33
19:01:36|33471.33
19:01:37|33466.34
19:01:38|33466.34
19:01:40|33448.51
19:01:41|33448.51
19:01:42|33448.51
19:01:42|33448.51
19:01:44|33440.66
19:01:46|33440.66
19:01:46|33440.66
19:01:47|33440.66
19:01:48|33440.66
19:01:49|33440.66
19:01:50|33470.24
19:01:51|33470.24
19:01:52|33470.24
19:01:53|33470.24
19:01:54|33470.24
19:01:56|33470.24
19:01:57|33470.24
19:01:58|33470.24
19:01:58|33470.24
19:02:00|33470.24
19:02:01|33470.24
19:02:02|33470.24
19:02:03|33470.24
19:02:04|33470.24
19:02:05|33470.24
19:02:06|33470.24
19:02:07|33470.24
19:02:08|33470.24
19:02:08|33470.24
19:02:10|33470.24
19:02:10|33470.24
19:02:12|33470.24
19:02:13|33470.24
19:02:14|33478.67
19:02:15|33478.67
19:02:16|33478.67
19:02:17|33478.67
19:02:18|33483.04
19:02:19|33486.64
19:02:20|33469.19
19:02:21|33469.19
19:02:21|33469.19
19:02:23|33469.19
19:02:23|33457.87
19:02:25|33457.87
19:02:25|33457.87
19:02:27|33456.43
19:02:28|33456.43
19:02:30|33456.43
19:02:31|33456.43
19:02:33|33456.43
19:02:33|33456.43
19:02:34|33456.43
19:02:35|33456.43
19:02:36|33447.56
19:02:37|33447.56
19:02:39|33447.56
19:02:40|33447.56
19:02:41|33447.56
19:02:42|33447.56
19:02:43|33447.56
19:02:44|33447.56
19:02:45|33436.65
19:02:46|33436.61
19:02:47|33418.18
19:02:48|33418.18
19:02:50|33429.06
19:02:50|33429.06
19:02:51|33429.06
19:02:52|33429.06
19:02:53|33429.06
19:02:54|33429.06
19:02:55|33429.06
19:02:56|33429.06
19:02:57|33429.06
19:02:59|33429.06
19:03:00|33429.06
19:03:02|33451.37
19:03:02|33451.37
19:03:03|33451.37
19:03:04|33456.43
19:03:05|33456.43
19:03:06|33456.43
19:03:07|33456.43
19:03:08|33456.43
19:03:09|33456.43
19:03:10|33456.43
19:03:11|33456.43
19:03:12|33456.43
19:03:13|33456.43
19:03:14|33456.43
19:03:15|33456.43
19:03:16|33456.43
19:03:17|33456.43
19:03:18|33456.43
19:03:19|33456.43
19:03:20|33456.43
19:03:21|33430.34
19:03:23|33430.34
19:03:23|33430.34
19:03:24|33426.25
19:03:25|33426.26
19:03:26|33426.26
19:03:27|33426.26
19:03:28|33426.26
19:03:30|33426.26
19:03:32|33426.26
19:03:33|33426.26
19:03:34|33426.26
19:03:35|33426.26
19:03:36|33426.26
19:03:38|33448.92
19:03:39|33448.92
19:03:39|33448.92
19:03:41|33427.45
19:03:42|33427.45
19:03:43|33427.45
19:03:44|33427.45
19:03:46|33427.45
19:03:47|33427.45
19:03:48|33427.45
19:03:49|33427.45
19:03:50|33445.83
19:03:51|33445.83
19:03:52|33445.83
19:03:53|33445.83
19:03:54|33445.83
19:03:55|33445.83
19:03:56|33445.83
19:03:57|33445.83
19:03:58|33459.1
19:03:59|33459.1
19:04:00|33458.11
19:04:01|33457.75
19:04:02|33457.75
19:04:03|33457.75
19:04:04|33433.88
19:04:05|33433.88
19:04:06|33433.88
19:04:07|33433.88
19:04:08|33433.88
19:04:09|33427.45
19:04:10|33426.25
19:04:11|33426.26
19:04:12|33426.26
19:04:13|33426.26
19:04:14|33426.26
19:04:15|33426.26
19:04:17|33426.26
19:04:18|33426.26
19:04:19|33426.26
19:04:20|33426.26
19:04:21|33426.26
19:04:22|33426.26
19:04:23|33426.26
19:04:23|33426.26
19:04:24|33426.26
19:04:25|33426.26
19:04:27|33417.24
19:04:27|33417.24
19:04:28|33417.24
19:04:30|33417.24
19:04:31|33417.24
19:04:31|33417.24
19:04:33|33408.18
19:04:33|33408.18
19:04:35|33408.18
19:04:36|33408.18
19:04:37|33408.18
19:04:38|33408.18
19:04:40|33435.36
19:04:41|33435.36
19:04:42|33435.36
19:04:43|33435.36
19:04:44|33435.36
19:04:45|33435.36
19:04:46|33435.36
19:04:47|33435.36
19:04:48|33424.27
19:04:49|33424.27
19:04:50|33424.27
19:04:51|33424.27
19:04:53|33424.27
19:04:54|33424.27
19:04:55|33424.27
19:04:56|33424.27
19:04:57|33424.27
19:04:58|33424.27
19:04:58|33424.27
19:04:59|33424.27
19:05:00|33424.27
19:05:02|33424.27
19:05:03|33424.27
19:05:03|33424.27
19:05:05|33424.27
19:05:05|33424.27
19:05:06|33424.27
19:05:07|33424.27
19:05:08|33441.12
19:05:09|33441.12
19:05:10|33441.12
19:05:11|33441.12
19:05:13|33441.12
19:05:13|33441.12
19:05:14|33441.12
19:05:15|33441.12
19:05:17|33441.12
19:05:18|33441.12
19:05:18|33441.12
19:05:19|33441.12
19:05:20|33441.12
19:05:21|33441.12
19:05:23|33441.12
19:05:24|33441.12
19:05:25|33441.12
19:05:25|33441.12
19:05:26|33441.12
19:05:27|33441.12
19:05:29|33441.12
19:05:29|33441.12
19:05:30|33441.12
19:05:32|33441.12
19:05:34|33441.12
19:05:35|33441.12
19:05:36|33441.12
19:05:37|33441.12
19:05:39|33441.12
19:05:39|33441.12
19:05:40|33441.12
19:05:42|33441.12
19:05:43|33441.12
19:05:44|33441.12
19:05:45|33441.12
19:05:46|33441.12
19:05:47|33441.12
19:05:48|33441.12
19:05:49|33441.12
19:05:50|33441.12
19:05:51|33441.12
19:05:52|33441.12
19:05:53|33441.12
19:05:55|33441.12
19:05:56|33441.12
19:05:57|33441.12
19:05:58|33441.12
19:05:58|33441.12
19:05:59|33441.12
19:06:01|33441.12
19:06:02|33441.12
19:06:03|33441.12
19:06:03|33441.12
19:06:05|33441.12
19:06:05|33441.12
19:06:06|33463.33
19:06:08|33443.28
19:06:09|33443.28
19:06:10|33443.28
19:06:11|33443.28
19:06:12|33443.29
19:06:13|33443.29
19:06:14|33443.29
19:06:15|33443.29
19:06:16|33443.29
19:06:17|33443.29
19:06:18|33443.29
19:06:19|33458.47
19:06:20|33458.47
19:06:21|33458.47
19:06:22|33445.95
19:06:23|33445.95
19:06:24|33445.95
19:06:25|33445.95
19:06:26|33445.95
19:06:27|33445.95
19:06:28|33445.95
19:06:29|33445.95
19:06:30|33445.95
19:06:31|33445.95
19:06:32|33445.95
19:06:34|33445.95
19:06:35|33445.95
19:06:37|33445.95
19:06:38|33445.95
19:06:39|33445.95
19:06:40|33445.95
19:06:41|33445.95
19:06:42|33445.95
19:06:43|33445.95
19:06:45|33445.95
19:06:46|33445.95
19:06:47|33445.95
19:06:48|33445.95
19:06:49|33445.95
19:06:50|33445.95
19:06:50|33445.95
19:06:52|33445.95
19:06:53|33445.95
19:06:54|33445.95
19:06:55|33445.95
19:06:56|33445.95
19:06:57|33445.95
19:06:58|33445.95
19:07:00|33445.95
19:07:01|33445.95
19:07:01|33445.95
19:07:02|33445.95
19:07:03|33445.95
19:07:04|33445.95
19:07:05|33445.95
19:07:06|33445.95
19:07:07|33467.84
19:07:09|33467.84
19:07:09|33467.84
19:07:11|33467.84
19:07:12|33467.84
19:07:13|33467.84
19:07:14|33467.84
19:07:15|33467.84
19:07:15|33467.84
19:07:17|33467.84
19:07:18|33467.84
19:07:19|33467.84
19:07:20|33467.84
19:07:21|33467.84
19:07:21|33467.84
19:07:23|33467.84
19:07:24|33467.84
19:07:25|33467.84
19:07:26|33467.84
19:07:27|33467.84
19:07:28|33449.71
19:07:29|33449.71
19:07:30|33449.71
19:07:31|33449.71
19:07:32|33449.71
19:07:33|33471.78
19:07:35|33471.78
19:07:35|33471.78
19:07:37|33471.78
19:07:38|33471.78
19:07:40|33471.78
19:07:41|33479.21
19:07:42|33495.49
19:07:43|33495.49
19:07:44|33495.49
19:07:45|33495.49
19:07:46|33495.49
19:07:47|33495.49
19:07:47|33495.49
19:07:49|33495.49
19:07:50|33495.49
19:07:51|33495.49
19:07:51|33495.49
19:07:53|33495.14
19:07:54|33495.14
19:07:54|33495.14
19:07:56|33495.14
19:07:57|33495.14
19:07:58|33495.14
19:07:59|33495.14
19:08:00|33495.14
19:08:01|33495.14
19:08:02|33495.14
19:08:03|33495.14
19:08:04|33495.14
19:08:05|33495.14
19:08:05|33495.14
19:08:07|33495.14
19:08:08|33495.14
19:08:09|33495.14
19:08:10|33495.14
19:08:11|33495.14
19:08:12|33495.14
19:08:12|33495.14
19:08:14|33495.14
19:08:15|33495.14
19:08:16|33495.14
19:08:17|33495.14
19:08:18|33495.14
19:08:19|33495.14
19:08:20|33495.14
19:08:21|33495.14
19:08:22|33495.14
19:08:23|33495.14
19:08:24|33495.14
19:08:25|33495.14
19:08:26|33495.14
19:08:27|33495.14
19:08:28|33486.89
19:08:29|33486.89
19:08:30|33486.89
19:08:31|33486.89
19:08:32|33486.89
19:08:33|33486.89
19:08:34|33486.89
19:08:35|33486.89
19:08:36|33486.89
19:08:38|33486.89
19:08:39|33486.89
19:08:41|33488.05
19:08:41|33488.05
19:08:43|33488.05
19:08:44|33488.05
19:08:45|33488.05
19:08:46|33488.05
19:08:47|33488.05
19:08:48|33488.05
19:08:49|33488.05
19:08:50|33488.05
19:08:51|33488.05
19:08:52|33488.05
19:08:53|33488.05
19:08:53|33488.05
19:08:55|33488.05
19:08:56|33488.05
19:08:57|33488.05
19:08:58|33488.05
19:09:00|33488.05
19:09:00|33488.05
19:09:01|33471.75
19:09:02|33471.75
19:09:03|33471.75
19:09:04|33471.75
19:09:05|33471.75
19:09:06|33471.75
19:09:07|33471.75
19:09:08|33471.75
19:09:09|33471.75
19:09:10|33471.75
19:09:11|33471.75
19:09:12|33471.75
19:09:13|33471.75
19:09:14|33471.75
19:09:15|33471.75
19:09:16|33471.75
19:09:17|33471.75
19:09:18|33471.75
19:09:19|33471.75
19:09:20|33471.75
19:09:21|33471.75
19:09:22|33471.75
19:09:23|33471.75
19:09:24|33471.75
19:09:25|33471.75
19:09:26|33471.75
19:09:27|33471.75
19:09:28|33471.75
19:09:29|33471.75
19:09:30|33471.75
19:09:31|33471.75
19:09:32|33471.75
19:09:33|33471.75
19:09:34|33476.37
19:09:35|33476.37
19:09:36|33476.37
19:09:38|33476.37
19:09:40|33476.37
19:09:41|33476.37
19:09:41|33476.37
19:09:43|33476.37
19:09:44|33476.37
19:09:45|33476.37
19:09:47|33476.37
19:09:47|33476.37
19:09:48|33476.37
19:09:49|33476.37
19:09:50|33476.37
19:09:51|33476.37
19:09:52|33476.37
19:09:53|33476.37
19:09:54|33476.37
19:09:55|33476.37
19:09:56|33476.37
19:09:57|33476.37
19:09:58|33476.37
19:10:00|33476.37
19:10:01|33476.37
19:10:02|33476.37
19:10:03|33476.16
19:10:04|33476.16
19:10:04|33476.16
19:10:06|33476.16
19:10:07|33476.16
19:10:08|33476.16
19:10:09|33476.16
19:10:10|33476.16
19:10:12|33471.97
19:10:12|33471.97
19:10:13|33471.97
19:10:14|33471.97
19:10:15|33471.97
19:10:16|33471.97
19:10:17|33471.97
19:10:18|33471.97
19:10:19|33471.97
19:10:20|33471.97
19:10:21|33471.97
19:10:22|33471.97
19:10:23|33471.97
19:10:24|33471.97
19:10:25|33471.97
19:10:26|33471.97
19:10:28|33471.97
19:10:28|33471.97
19:10:29|33471.97
19:10:30|33471.97
19:10:32|33471.97
19:10:32|33471.97
19:10:33|33471.97
19:10:34|33471.97
19:10:35|33471.97
19:10:37|33471.97
19:10:39|33471.97
19:10:39|33471.97
19:10:41|33471.97
19:10:42|33471.97
19:10:43|33471.97
19:10:44|33471.97
19:10:45|33471.97
19:10:46|33471.97
19:10:47|33471.97
19:10:48|33471.97
19:10:49|33471.97
19:10:51|33471.97
19:10:51|33471.97
19:10:52|33471.97
19:10:54|33471.97
19:10:55|33471.97
19:10:56|33471.97
19:10:57|33471.97
19:10:58|33471.97
19:10:59|33471.97
19:10:59|33471.97
19:11:01|33471.97
19:11:01|33471.97
19:11:03|33471.97
19:11:04|33471.97
19:11:04|33471.97
19:11:06|33471.97
19:11:06|33471.98
19:11:07|33471.98
19:11:09|33456.43
19:11:10|33454.39
19:11:10|33454.4
19:11:12|33454.4
19:11:12|33454.4
19:11:13|33454.4
19:11:14|33454.4
19:11:16|33454.4
19:11:16|33454.4
19:11:18|33454.4
19:11:19|33454.4
19:11:19|33454.4
19:11:20|33454.4
19:11:22|33454.4
19:11:22|33454.4
19:11:23|33454.4
19:11:25|33454.4
19:11:25|33454.4
19:11:26|33454.4
19:11:27|33454.4
19:11:29|33454.4
19:11:29|33454.4
19:11:30|33454.4
19:11:32|33454.4
19:11:32|33454.4
19:11:33|33454.4
19:11:34|33454.4
19:11:35|33454.4
19:11:37|33454.4
19:11:38|33454.4
19:11:40|33454.4
19:11:41|33454.4
19:11:41|33454.4
19:11:43|33454.4
19:11:44|33454.4
19:11:44|33454.4
19:11:46|33454.4
19:11:47|33454.4
19:11:49|33454.4
19:11:49|33454.4
19:11:50|33454.4
19:11:52|33454.4
19:11:52|33454.4
19:11:54|33454.4
19:11:55|33454.4
19:11:56|33454.4
19:11:57|33454.4
19:11:58|33454.4
19:11:59|33454.4
19:11:59|33454.4
19:12:00|33454.4
19:12:02|33454.4
19:12:03|33454.4
19:12:04|33454.4
19:12:05|33454.4
19:12:06|33454.4
19:12:07|33454.4
19:12:08|33454.4
19:12:09|33454.4
19:12:10|33454.4
19:12:11|33454.4
19:12:12|33454.4
19:12:13|33454.4
19:12:14|33454.4
19:12:15|33454.4
19:12:16|33454.4
19:12:17|33454.4
19:12:18|33454.4
19:12:19|33454.4
19:12:20|33454.4
19:12:21|33454.4
19:12:22|33454.4
19:12:23|33454.4
19:12:24|33454.4
19:12:25|33447.77
19:12:26|33447.77
19:12:27|33447.77
19:12:28|33447.77
19:12:29|33447.77
19:12:30|33447.77
19:12:31|33447.77
19:12:32|33447.77
19:12:33|33447.77
19:12:34|33447.77
19:12:35|33447.77
19:12:36|33447.77
19:12:38|33447.77
19:12:39|33447.77
19:12:41|33447.77
19:12:42|33447.77
19:12:43|33447.77
19:12:44|33447.77
19:12:45|33447.77
19:12:46|33447.77
19:12:47|33447.77
19:12:48|33447.77
19:12:49|33447.77
19:12:50|33447.77
19:12:51|33447.77
19:12:52|33447.77
19:12:53|33447.77
19:12:54|33447.77
19:12:55|33447.77
19:12:56|33447.77
19:12:57|33447.77
19:12:58|33447.77
19:12:59|33447.77
19:13:00|33447.77
19:13:01|33447.77
19:13:02|33447.77
19:13:03|33447.77
19:13:04|33447.77
19:13:05|33447.77
19:13:06|33447.77
19:13:07|33447.77
19:13:08|33447.77
19:13:09|33447.77
19:13:10|33447.77
19:13:11|33447.77
19:13:12|33447.77
19:13:13|33447.77
19:13:14|33447.77
19:13:15|33447.77
19:13:16|33447.77
19:13:17|33447.77
19:13:18|33447.77
19:13:19|33447.77
19:13:20|33447.77
19:13:21|33447.77
19:13:22|33447.77
19:13:23|33447.77
19:13:24|33447.77
19:13:25|33447.77
19:13:26|33447.77
19:13:27|33447.77
19:13:28|33447.77
19:13:29|33447.77
19:13:30|33447.77
19:13:31|33447.77
19:13:32|33447.77
19:13:33|33447.77
19:13:34|33447.77
19:13:35|33447.77
19:13:36|33447.77
19:13:37|33447.77
19:13:38|33447.77
19:13:39|33447.77
19:13:40|33447.77
19:13:41|33447.77
19:13:43|33447.77
19:13:44|33447.77
19:13:46|33447.77
19:13:47|33447.77
19:13:48|33447.77
19:13:49|33447.77
19:13:50|33447.77
19:13:51|33447.77
19:13:53|33447.77
19:13:54|33447.77
19:13:54|33447.77
19:13:55|33447.77
19:13:57|33447.77
19:13:57|33447.77
19:13:59|33447.77
19:13:59|33447.77
19:14:01|33447.77
19:14:01|33447.77
19:14:03|33447.77
19:14:04|33447.77
19:14:04|33447.77
19:14:06|33447.77
19:14:07|33447.77
19:14:08|33447.77
19:14:09|33447.77
19:14:10|33447.77
19:14:11|33447.77
19:14:12|33447.77
19:14:13|33426.25
19:14:14|33426.25
19:14:15|33426.25
19:14:16|33426.25
19:14:17|33426.25
19:14:18|33426.25
19:14:19|33426.25
19:14:20|33426.25
19:14:21|33426.25
19:14:22|33426.25
19:14:24|33426.25
19:14:25|33426.25
19:14:26|33426.25
19:14:27|33426.25
19:14:27|33426.25
19:14:29|33426.25
19:14:30|33426.25
19:14:31|33426.25
19:14:32|33426.25
19:14:33|33426.25
19:14:34|33426.25
19:14:35|33426.25
19:14:36|33426.25
19:14:37|33426.25
19:14:38|33426.25
19:14:39|33426.25
19:14:41|33426.25
19:14:43|33426.26
19:14:44|33426.26
19:14:46|33426.26
19:14:46|33426.26
19:14:48|33426.25
19:14:49|33426.25
19:14:50|33426.25
19:14:52|33426.25
19:14:52|33426.25
19:14:53|33426.26
19:14:54|33426.26
19:14:55|33426.26
19:14:56|33426.26
19:14:58|33426.26
19:14:58|33426.25
19:14:59|33426.25
19:15:00|33426.25
19:15:01|33426.25
19:15:02|33426.25
19:15:03|33435.3
19:15:04|33435.3
19:15:05|33435.3
19:15:06|33435.3
19:15:07|33435.3
19:15:08|33435.3
19:15:09|33435.3
19:15:10|33435.3
19:15:12|33435.3
19:15:13|33435.3
19:15:14|33435.3
19:15:15|33435.3
19:15:16|33435.3
19:15:17|33435.3
19:15:18|33435.3
19:15:18|33435.3
19:15:20|33435.3
19:15:21|33435.3
19:15:22|33435.3
19:15:22|33435.3
19:15:24|33435.3
19:15:25|33435.3
19:15:26|33435.3
19:15:27|33435.3
19:15:28|33435.3
19:15:29|33435.3
19:15:29|33435.3
19:15:31|33435.3
19:15:32|33435.3
19:15:33|33435.3
19:15:34|33435.3
19:15:35|33435.3
19:15:36|33435.3
19:15:37|33435.3
19:15:37|33435.3
19:15:39|33435.3
19:15:40|33435.3
19:15:41|33435.3
19:15:43|33435.3
19:15:44|33435.3
19:15:46|33426.28
19:15:46|33426.28
19:15:47|33426.28
19:15:49|33426.28
19:15:50|33426.28
19:15:51|33426.28
19:15:52|33426.28
19:15:53|33426.28
19:15:55|33426.28
19:15:55|33426.28
19:15:56|33426.28
19:15:57|33426.28
19:15:58|33426.28
19:15:59|33426.28
19:16:00|33426.28
19:16:01|33426.28
19:16:02|33426.28
19:16:03|33426.28
19:16:04|33426.28
19:16:05|33426.28
19:16:06|33426.28
19:16:07|33426.28
19:16:08|33426.28
19:16:09|33426.28
19:16:10|33426.28
19:16:11|33426.28
19:16:12|33426.28
19:16:13|33426.28
19:16:14|33426.28
19:16:15|33426.28
19:16:16|33426.28
19:16:17|33426.28
19:16:19|33426.28
19:16:20|33426.28
19:16:21|33426.28
19:16:23|33426.28
19:16:23|33426.28
19:16:24|33426.28
19:16:25|33426.28
19:16:26|33426.28
19:16:27|33426.28
19:16:28|33426.28
19:16:29|33426.28
19:16:30|33426.28
19:16:31|33426.28
19:16:32|33426.28
19:16:33|33426.28
19:16:34|33426.28
19:16:35|33426.28
19:16:36|33426.28
19:16:37|33426.28
19:16:38|33426.28
19:16:39|33426.28
19:16:40|33426.28
19:16:41|33426.28
19:16:43|33426.28
19:16:44|33426.28
19:16:45|33426.28
19:16:46|33426.28
19:16:47|33426.28
19:16:48|33426.28
19:16:49|33426.28
19:16:50|33426.28
19:16:51|33426.28
19:16:52|33426.28
19:16:53|33426.28
19:16:54|33426.28
19:16:55|33426.28
19:16:56|33426.28
19:16:57|33426.28
19:16:58|33426.28
19:16:59|33426.28
19:17:01|33426.28
19:17:01|33426.28
19:17:02|33426.28
19:17:03|33426.28
19:17:04|33426.28
19:17:05|33426.28
19:17:06|33426.28
19:17:07|33426.28
19:17:08|33426.28
19:17:10|33426.28
19:17:10|33426.28
19:17:11|33426.28
19:17:12|33426.28
19:17:13|33426.28
19:17:14|33426.28
19:17:15|33426.28
19:17:16|33426.28
19:17:17|33426.28
19:17:18|33426.28
19:17:19|33426.28
19:17:21|33426.28
19:17:22|33426.28
19:17:22|33426.28
19:17:23|33426.28
19:17:24|33426.28
19:17:26|33426.28
19:17:27|33426.28
19:17:27|33426.28
19:17:29|33426.28
19:17:30|33426.28
19:17:31|33426.28
19:17:32|33426.28
19:17:32|33426.28
19:17:33|33426.28
19:17:34|33426.28
19:17:36|33426.28
19:17:37|33426.28
19:17:37|33426.28
19:17:38|33426.28
19:17:39|33426.28
19:17:40|33426.28
19:17:41|33426.28
19:17:43|33426.28
19:17:43|33426.28
19:17:44|33426.28
19:17:46|33426.28
19:17:48|33426.28
19:17:49|33426.28
19:17:50|33426.28
19:17:52|33426.28
19:17:52|33426.28
19:17:54|33426.28
19:17:55|33426.28
19:17:56|33426.28
19:17:57|33426.28
19:17:58|33426.28
19:17:59|33426.28
19:18:00|33426.28
19:18:01|33426.28
19:18:02|33426.28
19:18:03|33426.28
19:18:04|33426.28
19:18:05|33426.28
19:18:06|33426.28
19:18:07|33426.28
19:18:08|33426.28
19:18:09|33426.28
19:18:10|33426.28
19:18:11|33426.28
19:18:12|33426.28
19:18:13|33426.28
19:18:14|33426.28
19:18:15|33426.28
19:18:17|33426.28
19:18:17|33426.28
19:18:18|33426.28
19:18:20|33426.28
19:18:20|33426.28
19:18:21|33426.28
19:18:23|33426.28
19:18:24|33426.28
19:18:24|33426.28
19:18:26|33426.28
19:18:27|33426.28
19:18:27|33426.28
19:18:28|33426.28
19:18:29|33426.28
19:18:30|33426.28
19:18:31|33426.28
19:18:33|33426.28
19:18:34|33426.28
19:18:34|33426.28
19:18:35|33454.12
19:18:36|33456.43
19:18:38|33456.58
19:18:38|33456.58
19:18:39|33456.58
19:18:40|33456.58
19:18:41|33456.58
19:18:43|33456.58
19:18:44|33456.58
19:18:45|33456.58
19:18:46|33456.58
19:18:48|33456.58
19:18:49|33456.58
19:18:50|33456.58
19:18:51|33456.58
19:18:52|33456.58
19:18:53|33456.58
19:18:54|33456.58
19:18:55|33456.58
19:18:56|33456.58
19:18:57|33456.58
19:18:58|33456.58
19:18:59|33456.58
19:19:01|33456.58
19:19:02|33456.58
19:19:03|33456.58
19:19:04|33456.58
19:19:04|33456.58
19:19:05|33456.58
19:19:07|33456.18
19:19:08|33456.18
19:19:09|33456.18
19:19:10|33456.18
19:19:11|33456.18
19:19:12|33464.78
19:19:12|33464.78
19:19:14|33464.78
19:19:15|33464.78
19:19:16|33464.78
19:19:17|33464.78
19:19:18|33464.78
19:19:19|33464.78
19:19:20|33464.78
19:19:22|33464.78
19:19:23|33464.78
19:19:24|33464.78
19:19:25|33464.78
19:19:26|33464.78
19:19:26|33464.78
19:19:27|33464.78
19:19:29|33464.78
19:19:30|33464.78
19:19:31|33464.78
19:19:31|33464.78
19:19:33|33464.78
19:19:34|33464.78
19:19:35|33464.78
19:19:35|33464.78
19:19:37|33464.78
19:19:38|33464.78
19:19:39|33464.78
19:19:40|33464.78
19:19:41|33464.78
19:19:42|33452.2
19:19:43|33452.2
19:19:44|33452.2
19:19:46|33452.2
19:19:47|33452.2
19:19:48|33452.2
19:19:49|33452.2
19:19:50|33452.2
19:19:51|33452.2
19:19:52|33452.2
19:19:53|33452.2
19:19:54|33452.2
19:19:55|33452.2
19:19:56|33452.2
19:19:57|33452.2
19:19:58|33452.2
19:19:59|33452.2
19:20:00|33452.2
19:20:01|33452.2
19:20:02|33452.2
19:20:03|33452.2
19:20:04|33452.2
19:20:05|33452.2
19:20:06|33452.2
19:20:07|33452.2
19:20:08|33452.2
19:20:09|33452.2
19:20:10|33452.2
19:20:11|33452.2
19:20:12|33452.2
19:20:13|33452.2
19:20:14|33452.2
19:20:15|33452.2
19:20:16|33452.2
19:20:17|33452.2
19:20:18|33452.2
19:20:19|33452.2
19:20:20|33452.2
19:20:21|33452.2
19:20:22|33452.2
19:20:23|33452.2
19:20:24|33452.2
19:20:25|33452.2
19:20:27|33452.2
19:20:28|33452.2
19:20:29|33452.2
19:20:29|33452.2
19:20:31|33452.2
19:20:32|33452.2
19:20:33|33454.95
19:20:34|33454.95
19:20:35|33454.95
19:20:36|33454.95
19:20:37|33454.95
19:20:38|33454.95
19:20:39|33454.95
19:20:40|33454.95
19:20:41|33454.95
19:20:42|33461.82
19:20:43|33461.82
19:20:44|33461.82
19:20:45|33454.95
19:20:46|33454.95
19:20:47|33454.95
19:20:49|33454.95
19:20:49|33454.95
19:20:50|33454.95
19:20:51|33454.95
19:20:53|33454.95
19:20:53|33454.95
19:20:55|33454.95
19:20:56|33454.95
19:20:57|33454.95
19:20:59|33454.95
19:20:59|33454.95
19:21:00|33454.95
19:21:01|33454.95
19:21:02|33454.95
19:21:03|33454.95
19:21:04|33454.95
19:21:05|33454.95
19:21:06|33454.95
19:21:07|33454.95
19:21:08|33454.95
19:21:09|33454.95
19:21:10|33454.95
19:21:12|33427.43
19:21:13|33427.43
19:21:14|33427.43
19:21:15|33427.43
19:21:15|33427.43
19:21:17|33427.43
19:21:17|33427.43
19:21:19|33427.43
19:21:20|33427.43
19:21:22|33427.43
19:21:22|33427.43
19:21:23|33427.43
19:21:24|33428.98
19:21:25|33428.98
19:21:26|33428.98
19:21:27|33428.98
19:21:28|33428.98
19:21:29|33428.98
19:21:30|33428.98
19:21:31|33428.98
19:21:32|33428.98
19:21:33|33428.98
19:21:34|33427.43
19:21:35|33427.43
19:21:36|33427.43
19:21:38|33427.43
19:21:39|33427.43
19:21:40|33427.43
19:21:40|33427.43
19:21:41|33427.43
19:21:43|33427.43
19:21:44|33427.43
19:21:45|33427.43
19:21:46|33427.43
19:21:47|33427.43
19:21:49|33427.43
19:21:50|33438.4
19:21:51|33438.4
19:21:53|33438.4
19:21:54|33438.4
19:21:55|33438.4
19:21:56|33438.4
19:21:57|33438.4
19:21:59|33438.4
19:21:59|33438.4
19:22:01|33438.4
19:22:02|33438.4
19:22:02|33438.4
19:22:05|33439.87
19:22:05|33439.87
19:22:07|33439.87
19:22:07|33439.87
19:22:08|33439.87
19:22:09|33439.87
19:22:10|33439.87
19:22:11|33439.87
19:22:12|33439.87
19:22:13|33427.43
19:22:15|33427.43
19:22:16|33427.43
19:22:17|33427.43
19:22:18|33427.43
19:22:19|33427.43
19:22:20|33427.43
19:22:21|33427.43
19:22:22|33427.43
19:22:23|33427.43
19:22:24|33427.43
19:22:24|33427.43
19:22:26|33427.43
19:22:27|33427.43
19:22:28|33427.43
19:22:29|33427.43
19:22:30|33427.43
19:22:31|33427.43
19:22:32|33427.43
19:22:33|33427.43
19:22:34|33427.43
19:22:35|33427.43
19:22:36|33440.28
19:22:37|33440.28
19:22:38|33440.28
19:22:39|33440.28
19:22:40|33440.28
19:22:41|33440.28
19:22:42|33440.28
19:22:43|33440.28
19:22:44|33440.28
19:22:45|33440.28
19:22:46|33440.28
19:22:47|33440.28
19:22:48|33440.28
19:22:50|33440.28
19:22:51|33433.31
19:22:53|33433.31
19:22:54|33433.31
19:22:55|33433.31
19:22:56|33433.31
19:22:57|33433.31
19:22:59|33433.31
19:23:00|33433.31
19:23:00|33433.31
19:23:02|33433.31
19:23:03|33433.31
19:23:04|33433.31
19:23:05|33433.31
19:23:06|33433.31
19:23:07|33433.31
19:23:09|33433.31
19:23:09|33433.31
19:23:10|33446.55
19:23:11|33446.55
19:23:12|33446.55
19:23:13|33446.55
19:23:14|33446.55
19:23:15|33451.72
19:23:17|33451.72
19:23:17|33451.72
19:23:18|33451.72
19:23:19|33451.72
19:23:20|33451.72
19:23:22|33451.72
19:23:22|33438.56
19:23:23|33438.56
19:23:24|33438.56
19:23:25|33438.56
19:23:26|33438.56
19:23:27|33438.56
19:23:28|33438.56
19:23:29|33438.56
19:23:30|33438.56
19:23:31|33438.56
19:23:33|33438.56
19:23:34|33438.56
19:23:35|33438.56
19:23:36|33438.56
19:23:37|33438.56
19:23:38|33438.56
19:23:39|33438.56
19:23:40|33438.56
19:23:41|33438.56
19:23:42|33438.56
19:23:43|33438.56
19:23:44|33438.56
19:23:45|33438.56
19:23:46|33438.56
19:23:47|33438.56
19:23:48|33438.56
19:23:49|33438.56
19:23:50|33427.44
19:23:52|33427.43
19:23:53|33426.25
19:23:55|33426.25
19:23:56|33427.44
19:23:57|33427.44
19:23:58|33427.44
19:23:59|33427.44
19:24:00|33427.44
19:24:01|33427.44
19:24:02|33427.44
19:24:04|33427.44
19:24:04|33427.44
19:24:06|33427.44
19:24:07|33427.44
19:24:08|33427.44
19:24:09|33417.41
19:24:10|33417.4
19:24:10|33417.4
19:24:12|33417.4
19:24:12|33417.4
19:24:14|33417.4
19:24:14|33417.4
19:24:15|33417.4
19:24:17|33417.4
19:24:17|33417.4
19:24:19|33417.4
19:24:20|33417.4
19:24:20|33417.4
19:24:22|33417.4
19:24:23|33417.4
19:24:24|33417.4
19:24:25|33417.4
19:24:26|33417.4
19:24:27|33417.4
19:24:28|33417.4
19:24:29|33417.4
19:24:30|33417.41
19:24:31|33417.4
19:24:32|33417.4
19:24:33|33417.4
19:24:34|33417.4
19:24:35|33417.4
19:24:36|33417.4
19:24:37|33417.4
19:24:38|33417.4
19:24:39|33417.4
19:24:40|33417.4
19:24:41|33417.4
19:24:42|33417.4
19:24:43|33417.4
19:24:44|33417.4
19:24:45|33417.4
19:24:46|33417.4
19:24:47|33417.4
19:24:48|33417.4
19:24:49|33417.4
19:24:50|33417.4
19:24:52|33417.4
19:24:53|33417.4
19:24:55|33417.4
19:24:55|33417.4
19:24:56|33417.4
19:24:57|33417.4
19:24:59|33417.4
19:25:00|33417.4
19:25:01|33417.4
19:25:02|33417.4
19:25:03|33417.4
19:25:04|33417.4
19:25:05|33417.4
19:25:06|33417.4
19:25:07|33421.14
19:25:08|33421.14
19:25:09|33421.14
19:25:10|33421.14
19:25:11|33421.14
19:25:12|33421.14
19:25:13|33421.14
19:25:14|33421.14
19:25:15|33421.14
19:25:16|33421.14
19:25:17|33421.14
19:25:18|33421.14
19:25:19|33421.14
19:25:20|33421.14
19:25:21|33421.14
19:25:22|33421.14
19:25:23|33421.14
19:25:24|33421.14
19:25:25|33421.14
19:25:26|33421.14
19:25:27|33421.14
19:25:28|33421.14
19:25:29|33421.14
19:25:30|33421.14
19:25:31|33421.14
19:25:32|33421.14
19:25:33|33421.14
19:25:34|33421.14
19:25:35|33421.14
19:25:36|33430.58
19:25:37|33430.58
19:25:38|33442.34
19:25:39|33442.34
19:25:40|33442.34
19:25:41|33442.34
19:25:42|33442.34
19:25:43|33442.34
19:25:44|33442.34
19:25:45|33442.34
19:25:46|33442.34
19:25:47|33442.34
19:25:48|33442.34
19:25:49|33442.34
19:25:50|33442.34
19:25:51|33442.34
19:25:52|33442.34
19:25:54|33442.34
19:25:55|33442.34
19:25:56|33442.34
19:25:57|33442.34
19:25:59|33442.34
19:25:59|33442.34
19:26:01|33442.34
19:26:02|33442.34
19:26:03|33442.34
19:26:04|33442.34
19:26:06|33442.34
19:26:06|33442.34
19:26:08|33442.34
19:26:09|33442.34
19:26:10|33442.34
19:26:11|33442.34
19:26:12|33442.34
19:26:13|33442.34
19:26:14|33442.34
19:26:15|33442.34
19:26:16|33442.34
19:26:17|33442.34
19:26:18|33442.34
19:26:19|33442.34
19:26:20|33442.34
19:26:21|33442.34
19:26:22|33442.34
19:26:23|33442.34
19:26:24|33442.34
19:26:25|33442.34
19:26:26|33442.34
19:26:28|33442.34
19:26:29|33442.34
19:26:30|33442.34
19:26:31|33442.34
19:26:32|33442.34
19:26:33|33442.34
19:26:34|33442.34
19:26:35|33442.34
19:26:36|33442.34
19:26:37|33442.34
19:26:38|33442.34
19:26:39|33442.34
19:26:40|33423.63
19:26:41|33423.63
19:26:42|33423.63
19:26:43|33423.63
19:26:44|33423.63
19:26:45|33423.63
19:26:46|33423.63
19:26:47|33423.63
19:26:48|33423.63
19:26:49|33423.63
19:26:50|33423.63
19:26:51|33423.63
19:26:52|33423.63
19:26:54|33423.63
19:26:55|33423.63
19:26:56|33423.63
19:26:57|33423.63
19:26:58|33423.63
19:26:59|33423.63
19:27:00|33423.63
19:27:01|33423.63
19:27:02|33423.63
19:27:03|33423.63
19:27:05|33423.63
19:27:06|33423.63
19:27:07|33423.63
19:27:08|33423.63
19:27:09|33423.63
19:27:10|33423.63
19:27:11|33423.63
19:27:12|33423.63
19:27:13|33423.63
19:27:14|33423.63
19:27:15|33423.63
19:27:16|33423.63
19:27:18|33423.63
19:27:18|33423.63
19:27:20|33423.63
19:27:21|33423.63
19:27:21|33423.63
19:27:22|33423.63
19:27:24|33423.63
19:27:24|33423.63
19:27:26|33423.63
19:27:27|33423.63
19:27:28|33423.63
19:27:28|33423.63
19:27:29|33423.63
19:27:30|33423.63
19:27:31|33423.63
19:27:33|33423.63
19:27:33|33423.63
19:27:34|33423.63
19:27:35|33423.63
19:27:36|33423.63
19:27:38|33423.63
19:27:39|33423.63
19:27:40|33423.63
19:27:41|33423.63
19:27:42|33423.63
19:27:43|33423.63
19:27:44|33423.63
19:27:44|33423.63
19:27:45|33423.63
19:27:46|33423.63
19:27:48|33423.63
19:27:48|33423.63
19:27:50|33423.63
19:27:50|33423.63
19:27:51|33423.63
19:27:53|33423.63
19:27:54|33423.63
19:27:56|33423.63
19:27:57|33423.63
19:27:58|33423.63
19:27:59|33423.63
19:28:00|33423.63
19:28:02|33423.63
19:28:03|33427.96
19:28:03|33427.96
19:28:04|33427.96
19:28:06|33427.96
19:28:08|33427.96
19:28:08|33427.96
19:28:10|33427.96
19:28:11|33427.96
19:28:12|33427.96
19:28:13|33427.96
19:28:15|33427.96
19:28:15|33427.96
19:28:17|33427.96
19:28:18|33427.96
19:28:18|33438.9
19:28:19|33438.9
19:28:21|33438.9
19:28:22|33438.9
19:28:22|33438.9
19:28:23|33438.9
19:28:25|33438.9
19:28:25|33438.9
19:28:27|33438.9
19:28:27|33438.9
19:28:28|33438.9
19:28:29|33438.9
19:28:30|33438.9
19:28:32|33438.9
19:28:32|33438.9
19:28:34|33438.9
19:28:34|33445.98
19:28:35|33445.98
19:28:37|33445.98
19:28:37|33445.98
19:28:39|33445.98
19:28:40|33445.98
19:28:40|33445.98
19:28:42|33445.98
19:28:42|33445.98
19:28:44|33445.98
19:28:45|33445.98
19:28:46|33445.98
19:28:47|33445.98
19:28:48|33445.98
19:28:49|33445.98
19:28:50|33445.98
19:28:51|33445.98
19:28:52|33445.98
19:28:53|33445.98
19:28:54|33445.98
19:28:56|33445.98
19:28:57|33445.98
19:28:58|33445.98
19:29:00|33445.98
19:29:01|33445.98
19:29:02|33445.98
19:29:04|33445.98
19:29:05|33445.98
19:29:06|33445.98
19:29:06|33445.98
19:29:07|33445.98
19:29:09|33445.98
19:29:09|33445.98
19:29:10|33445.98
19:29:12|33445.98
19:29:13|33445.98
19:29:13|33445.98
19:29:15|33445.98
19:29:16|33445.98
19:29:17|33445.98
19:29:18|33445.98
19:29:18|33445.98
19:29:20|33441.74
19:29:21|33441.74
19:29:21|33441.74
19:29:23|33441.74
19:29:24|33441.74
19:29:24|33441.74
19:29:26|33441.74
19:29:26|33441.74
19:29:28|33441.74
19:29:29|33441.74
19:29:29|33441.74
19:29:30|33441.74
19:29:31|33441.74
19:29:32|33441.74
19:29:33|33441.74
19:29:35|33441.74
19:29:36|33441.74
19:29:37|33441.74
19:29:37|33441.74
19:29:38|33441.74
19:29:39|33441.74
19:29:40|33441.74
19:29:41|33441.74
19:29:43|33441.74
19:29:43|33441.74
19:29:44|33441.74
19:29:45|33441.74
19:29:46|33441.74
19:29:48|33441.74
19:29:49|33441.74
19:29:50|33441.74
19:29:51|33441.74
19:29:52|33441.74
19:29:53|33441.74
19:29:54|33441.74
19:29:55|33441.74
19:29:57|33441.74
19:29:58|33441.74
19:30:00|33441.74
19:30:01|33441.74
19:30:02|33441.74
19:30:02|33441.74
19:30:04|33441.74
19:30:05|33441.74
19:30:05|33441.74
19:30:06|33441.74
19:30:07|33441.74
19:30:08|33441.74
19:30:09|33441.74
19:30:10|33441.74
19:30:12|33441.74
19:30:13|33441.74
19:30:14|33441.74
19:30:15|33441.74
19:30:16|33441.74
19:30:17|33441.74
19:30:18|33441.74
19:30:19|33441.74
19:30:20|33441.74
19:30:21|33441.74
19:30:22|33441.74
19:30:23|33441.74
19:30:24|33441.74
19:30:25|33441.74
19:30:26|33441.74
19:30:27|33441.74
19:30:28|33441.74
19:30:29|33441.74
19:30:30|33441.74
19:30:31|33441.74
19:30:32|33441.74
19:30:33|33441.74
19:30:34|33441.74
19:30:35|33441.74
19:30:36|33441.74
19:30:37|33441.74
19:30:38|33441.74
19:30:39|33441.74
19:30:40|33441.74
19:30:41|33441.74
19:30:42|33441.74
19:30:43|33441.74
19:30:44|33441.74
19:30:45|33441.74
19:30:46|33441.74
19:30:47|33441.74
19:30:48|33441.74
19:30:49|33441.74
19:30:50|33441.74
19:30:51|33441.74
19:30:52|33441.74
19:30:53|33441.74
19:30:54|33441.74
19:30:55|33441.74
19:30:56|33441.74
19:30:58|33441.74
19:30:59|33441.74
19:31:01|33441.74
19:31:02|33441.74
19:31:02|33441.74
19:31:04|33441.74
19:31:05|33453.4
19:31:05|33456.43
19:31:07|33456.43
19:31:08|33456.43
19:31:09|33456.43
19:31:10|33456.43
19:31:10|33456.43
19:31:12|33456.43
19:31:13|33456.43
19:31:14|33456.43
19:31:14|33456.43
19:31:16|33456.43
19:31:16|33456.43
19:31:18|33456.43
19:31:19|33456.43
19:31:19|33456.43
19:31:21|33456.43
19:31:22|33456.43
19:31:23|33456.43
19:31:24|33456.43
19:31:25|33456.43
19:31:26|33456.43
19:31:27|33456.43
19:31:28|33456.43
19:31:29|33456.43
19:31:30|33456.43
19:31:31|33456.43
19:31:32|33456.43
19:31:33|33456.43
19:31:34|33456.43
19:31:35|33456.43
19:31:36|33456.43
19:31:37|33456.43
19:31:38|33456.43
19:31:39|33456.43
19:31:40|33456.43
19:31:41|33456.43
19:31:42|33456.43
19:31:43|33456.43
19:31:44|33456.43
19:31:45|33456.43
19:31:46|33456.43
19:31:47|33464.76
19:31:48|33464.76
19:31:49|33464.76
19:31:50|33464.76
19:31:51|33464.76
19:31:52|33464.76
19:31:53|33464.76
19:31:54|33464.76
19:31:55|33464.76
19:31:56|33464.76
19:31:58|33464.76
19:31:59|33464.76
19:32:00|33464.76
19:32:01|33464.76
19:32:02|33464.76
19:32:04|33464.76
19:32:05|33464.76
19:32:07|33464.77
19:32:08|33464.77
19:32:08|33464.77
19:32:10|33464.77
19:32:11|33464.77
19:32:12|33464.77
19:32:14|33460.63
19:32:14|33460.63
19:32:15|33460.63
19:32:16|33460.63
19:32:17|33460.63
19:32:18|33460.63
19:32:19|33460.63
19:32:20|33460.63
19:32:21|33460.63
19:32:22|33460.63
19:32:23|33460.63
19:32:24|33460.63
19:32:25|33460.63
19:32:26|33460.63
19:32:27|33460.63
19:32:28|33460.63
19:32:29|33460.63
19:32:30|33460.63
19:32:31|33460.63
19:32:32|33460.63
19:32:33|33460.63
19:32:34|33460.63
19:32:35|33460.63
19:32:36|33460.63
19:32:37|33460.63
19:32:38|33460.63
19:32:39|33460.63
19:32:40|33460.63
19:32:41|33460.63
19:32:42|33460.63
19:32:43|33460.63
19:32:44|33460.63
19:32:45|33460.63
19:32:46|33460.63
19:32:47|33460.63
19:32:48|33460.63
19:32:49|33460.63
19:32:50|33460.63
19:32:52|33460.63
19:32:53|33460.63
19:32:54|33460.63
19:32:55|33460.63
19:32:56|33460.63
19:32:57|33460.63
19:32:58|33460.63
19:33:00|33460.63
19:33:01|33460.63
19:33:03|33460.63
19:33:03|33460.63
19:33:05|33460.63
19:33:06|33460.63
19:33:07|33460.63
19:33:09|33460.63
19:33:09|33460.63
19:33:10|33460.63
19:33:12|33460.63
19:33:13|33460.63
19:33:14|33460.52
19:33:15|33460.52
19:33:16|33455.39
19:33:17|33455.39
19:33:18|33455.39
19:33:19|33447.48
19:33:20|33447.48
19:33:21|33447.48
19:33:22|33447.48
19:33:23|33447.48
19:33:24|33447.48
19:33:25|33447.48
19:33:26|33447.48
19:33:27|33447.48
19:33:28|33447.48
19:33:29|33447.48
19:33:29|33447.48
19:33:31|33447.48
19:33:32|33447.48
19:33:33|33447.48
19:33:34|33447.48
19:33:35|33447.48
19:33:36|33447.48
19:33:37|33447.48
19:33:38|33447.48
19:33:39|33447.48
19:33:39|33447.48
19:33:41|33448.13
19:33:42|33448.13
19:33:43|33448.13
19:33:44|33448.13
19:33:45|33448.13
19:33:45|33448.13
19:33:47|33448.13
19:33:48|33448.13
19:33:49|33448.13
19:33:50|33448.13
19:33:51|33448.13
19:33:53|33448.13
19:33:53|33448.13
19:33:54|33448.13
19:33:55|33448.13
19:33:56|33448.13
19:33:57|33448.13
19:33:58|33448.13
19:34:00|33448.13
19:34:01|33448.13
19:34:03|33448.13
19:34:04|33448.13
19:34:06|33448.13
19:34:07|33448.13
19:34:08|33448.13
19:34:10|33448.13
19:34:11|33448.13
19:34:12|33448.13
19:34:13|33448.13
19:34:14|33448.13
19:34:15|33448.13
19:34:16|33448.13
19:34:17|33448.13
19:34:18|33448.13
19:34:19|33448.13
19:34:20|33448.13
19:34:21|33448.13
19:34:22|33448.13
19:34:23|33435.18
19:34:24|33438.7
19:34:25|33438.7
19:34:26|33438.7
19:34:27|33438.7
19:34:29|33438.7
19:34:29|33438.7
19:34:30|33438.7
19:34:32|33438.7
19:34:32|33438.7
19:34:33|33432.15
19:34:34|33432.15
19:34:36|33433.22
19:34:36|33433.22
19:34:37|33433.22
19:34:39|33433.22
19:34:39|33433.22
19:34:41|33433.22
19:34:41|33433.22
19:34:43|33433.22
19:34:43|33433.22
19:34:44|33433.22
19:34:46|33433.22
19:34:46|33433.22
19:34:47|33433.22
19:34:48|33433.22
19:34:50|33433.22
19:34:50|33433.22
19:34:52|33433.22
19:34:53|33426.25
19:34:54|33426.25
19:34:54|33426.41
19:34:56|33426.41
19:34:57|33426.41
19:34:57|33426.41
19:34:58|33426.41
19:35:00|33426.41
19:35:01|33412.
19:35:03|33412.
19:35:04|33412.
19:35:05|33412.
19:35:06|33412.
19:35:08|33412.
19:35:09|33412.
19:35:09|33412.
19:35:10|33412.
19:35:11|33412.
19:35:13|33409.24
19:35:14|33409.24
19:35:15|33408.35
19:35:16|33408.35
19:35:16|33408.35
19:35:18|33408.35
19:35:19|33408.35
19:35:20|33408.35
19:35:21|33408.35
19:35:22|33408.35
19:35:23|33408.35
19:35:24|33408.35
19:35:25|33408.35
19:35:26|33403.39
19:35:27|33403.39
19:35:28|33403.39
19:35:29|33396.09
19:35:30|33396.09
19:35:31|33382.48
19:35:32|33382.48
19:35:33|33366.57
19:35:34|33366.57
19:35:35|33365.97
19:35:37|33365.97
19:35:38|33365.97
19:35:39|33365.97
19:35:39|33365.97
19:35:41|33365.97
19:35:42|33365.97
19:35:43|33365.97
19:35:44|33365.97
19:35:45|33365.97
19:35:46|33365.97
19:35:47|33365.97
19:35:48|33395.95
19:35:49|33395.95
19:35:50|33395.95
19:35:52|33396.09
19:35:52|33396.09
19:35:54|33396.09
19:35:54|33396.09
19:35:55|33396.09
19:35:56|33396.09
19:35:57|33396.09
19:35:59|33396.09
19:36:00|33396.09
19:36:01|33396.09
19:36:02|33396.09
19:36:04|33396.09
19:36:05|33396.09
19:36:06|33405.21
19:36:07|33405.21
19:36:09|33426.25
19:36:09|33426.25
19:36:11|33426.25
19:36:12|33426.25
19:36:14|33426.25
19:36:15|33426.25
19:36:16|33426.25
19:36:16|33426.25
19:36:18|33415.08
19:36:19|33414.84
19:36:20|33414.75
19:36:21|33414.75
19:36:22|33414.75
19:36:23|33414.75
19:36:24|33418.38
19:36:25|33418.38
19:36:27|33418.38
19:36:27|33418.38
19:36:29|33418.38
19:36:29|33432.36
19:36:30|33432.36
19:36:31|33433.22
19:36:33|33433.22
19:36:35|33433.22
19:36:35|33433.22
19:36:37|33433.22
19:36:37|33433.22
19:36:39|33433.22
19:36:39|33433.22
19:36:41|33433.22
19:36:41|33437.48
19:36:42|33437.48
19:36:43|33437.48
19:36:45|33437.48
19:36:46|33437.48
19:36:47|33437.48
19:36:48|33437.48
19:36:48|33437.48
19:36:50|33437.48
19:36:51|33437.48
19:36:51|33437.48
19:36:52|33437.48
19:36:54|33437.48
19:36:55|33437.48
19:36:56|33437.48
19:36:57|33437.48
19:36:57|33437.48
19:36:59|33437.48
19:37:00|33437.48
19:37:00|33437.48
19:37:01|33437.48
19:37:03|33437.48
19:37:04|33437.48
19:37:06|33437.48
19:37:07|33437.48
19:37:08|33437.48
19:37:09|33437.48
19:37:09|33437.48
19:37:11|33437.48
19:37:12|33437.48
19:37:13|33437.48
19:37:15|33437.48
19:37:15|33437.48
19:37:17|33437.48
19:37:18|33437.48
19:37:18|33437.48
19:37:20|33437.48
19:37:21|33437.48
19:37:22|33437.48
19:37:23|33437.48
19:37:24|33437.48
19:37:25|33437.48
19:37:26|33437.48
19:37:28|33437.48
19:37:29|33437.48
19:37:30|33437.48
19:37:30|33437.48
19:37:31|33437.48
19:37:33|33437.48
19:37:33|33437.48
19:37:35|33437.48
19:37:36|33437.48
19:37:37|33437.48
19:37:38|33437.48
19:37:39|33437.48
19:37:40|33437.48
19:37:41|33437.48
19:37:42|33437.48
19:37:43|33429.41
19:37:44|33429.41
19:37:45|33429.41
19:37:46|33429.41
19:37:47|33429.41
19:37:48|33429.41
19:37:49|33429.41
19:37:50|33429.41
19:37:51|33429.41
19:37:52|33429.41
19:37:53|33429.41
19:37:54|33429.41
19:37:55|33429.41
19:37:56|33429.41
19:37:57|33429.41
19:37:58|33429.41
19:37:59|33429.41
19:38:00|33429.41
19:38:01|33429.41
19:38:02|33429.41
19:38:04|33429.41
19:38:05|33429.41
19:38:07|33429.41
19:38:09|33424.7
19:38:09|33424.7
19:38:10|33424.7
19:38:12|33424.7
19:38:13|33424.7
19:38:14|33424.7
19:38:15|33424.7
19:38:16|33424.7
19:38:17|33424.7
19:38:18|33424.7
19:38:19|33424.7
19:38:20|33424.7
19:38:21|33424.7
19:38:22|33424.7
19:38:23|33424.7
19:38:23|33424.7
19:38:25|33424.7
19:38:26|33424.7
19:38:27|33424.7
19:38:27|33424.7
19:38:29|33424.7
19:38:30|33424.7
19:38:31|33424.7
19:38:32|33424.7
19:38:33|33424.7
19:38:34|33424.7
19:38:35|33424.7
19:38:36|33424.7
19:38:36|33424.7
19:38:38|33424.7
19:38:39|33444.31
19:38:39|33444.31
19:38:40|33444.31
19:38:42|33444.12
19:38:42|33444.12
19:38:43|33444.12
19:38:45|33444.12
19:38:46|33444.12
19:38:47|33444.12
19:38:47|33444.12
19:38:49|33444.12
19:38:50|33444.12
19:38:51|33435.05
19:38:51|33426.43
19:38:53|33435.18
19:38:54|33420.09
19:38:54|33420.09
19:38:56|33420.09
19:38:57|33420.09
19:38:57|33420.09
19:38:59|33420.09
19:38:59|33420.09
19:39:01|33420.09
19:39:02|33420.09
19:39:03|33420.09
19:39:04|33420.09
19:39:06|33420.09
19:39:07|33420.09
19:39:09|33420.09
19:39:10|33429.74
19:39:11|33429.74
19:39:13|33429.74
19:39:13|33429.74
19:39:14|33429.74
19:39:15|33429.74
19:39:16|33429.74
19:39:17|33429.74
19:39:18|33429.74
19:39:19|33429.74
19:39:20|33429.74
19:39:21|33429.74
19:39:22|33429.74
19:39:23|33429.74
19:39:24|33429.74
19:39:25|33429.74
19:39:26|33429.74
19:39:27|33429.74
19:39:28|33429.74
19:39:30|33429.74
19:39:30|33429.74
19:39:31|33429.74
19:39:32|33421.51
19:39:33|33421.51
19:39:35|33421.51
19:39:35|33421.51
19:39:36|33421.51
19:39:38|33410.7
19:39:39|33410.7
19:39:40|33410.7
19:39:41|33410.7
19:39:42|33410.7
19:39:43|33410.7
19:39:44|33410.7
19:39:45|33410.7
19:39:46|33410.7
19:39:47|33410.7
19:39:48|33410.7
19:39:49|33410.7
19:39:50|33410.7
19:39:51|33410.7
19:39:52|33410.7
19:39:53|33410.7
19:39:54|33410.7
19:39:55|33410.7
19:39:56|33410.7
19:39:57|33420.69
19:39:59|33420.69
19:39:59|33420.69
19:40:00|33420.46
19:40:01|33420.46
19:40:02|33420.46
19:40:04|33437.92
19:40:04|33437.92
19:40:06|33437.92
19:40:08|33437.92
19:40:09|33437.92
19:40:10|33437.92
19:40:11|33437.92
19:40:12|33437.92
19:40:14|33437.92
19:40:14|33437.92
19:40:16|33437.92
19:40:16|33437.92
19:40:17|33437.92
19:40:18|33437.92
19:40:19|33437.92
19:40:20|33437.92
19:40:21|33437.92
19:40:23|33437.92
19:40:23|33437.92
19:40:25|33437.92
19:40:25|33437.92
19:40:26|33437.92
19:40:27|33437.92
19:40:28|33437.92
19:40:30|33437.92
19:40:30|33437.92
19:40:31|33437.92
19:40:33|33437.92
19:40:34|33437.92
19:40:34|33437.92
19:40:36|33437.92
19:40:37|33437.92
19:40:37|33437.92
19:40:38|33420.58
19:40:39|33420.58
19:40:40|33420.58
19:40:41|33420.58
19:40:43|33420.58
19:40:45|33420.58
19:40:46|33420.58
19:40:46|33420.58
19:40:47|33420.58
19:40:49|33420.58
19:40:49|33420.58
19:40:50|33420.58
19:40:51|33420.58
19:40:52|33420.58
19:40:54|33420.58
19:40:54|33420.58
19:40:55|33420.58
19:40:56|33420.58
19:40:58|33420.58
19:40:59|33410.47
19:41:00|33410.47
19:41:00|33410.47
19:41:01|33410.47
19:41:02|33410.47
19:41:03|33410.47
19:41:04|33410.47
19:41:05|33410.47
19:41:06|33410.47
19:41:08|33409.67
19:41:10|33409.67
19:41:11|33409.67
19:41:12|33409.67
19:41:13|33409.67
19:41:14|33409.67
19:41:16|33409.67
19:41:16|33409.67
19:41:18|33400.85
19:41:19|33400.85
19:41:20|33400.85
19:41:21|33400.85
19:41:21|33414.2
19:41:23|33414.2
19:41:24|33414.2
19:41:24|33414.2
19:41:25|33414.2
19:41:27|33414.2
19:41:27|33416.57
19:41:28|33416.98
19:41:30|33416.98
19:41:31|33416.98
19:41:32|33403.13
19:41:33|33403.13
19:41:34|33403.13
19:41:35|33403.13
19:41:36|33403.13
19:41:37|33403.13
19:41:38|33403.13
19:41:40|33402.18
19:41:40|33402.18
19:41:42|33402.18
19:41:43|33402.18
19:41:43|33423.17
19:41:44|33423.17
19:41:45|33423.17
19:41:47|33423.17
19:41:48|33423.17
19:41:48|33423.17
19:41:50|33423.17
19:41:51|33423.17
19:41:52|33423.17
19:41:53|33423.17
19:41:53|33423.17
19:41:54|33431.13
19:41:55|33431.13
19:41:57|33431.13
19:41:57|33431.13
19:41:58|33431.13
19:42:00|33431.13
19:42:00|33431.13
19:42:01|33431.13
19:42:03|33431.13
19:42:03|33431.13
19:42:04|33431.13
19:42:06|33431.13
19:42:07|33431.13
19:42:09|33431.13
19:42:10|33431.13
19:42:11|33431.13
19:42:13|33431.13
19:42:13|33431.13
19:42:15|33431.13
19:42:16|33431.13
19:42:17|33431.13
19:42:18|33431.13
19:42:19|33431.13
19:42:20|33431.13
19:42:21|33431.13
19:42:22|33431.13
19:42:23|33431.13
19:42:24|33431.13
19:42:25|33431.13
19:42:26|33431.13
19:42:27|33431.13
19:42:28|33422.92
19:42:29|33422.92
19:42:31|33422.92
19:42:31|33422.92
19:42:32|33422.92
19:42:33|33422.92
19:42:35|33422.92
19:42:35|33422.92
19:42:36|33422.92
19:42:38|33422.92
19:42:38|33423.94
19:42:39|33423.94
19:42:41|33423.94
19:42:41|33423.94
19:42:43|33423.94
19:42:44|33423.94
19:42:45|33423.94
19:42:46|33423.94
19:42:46|33423.94
19:42:48|33423.94
19:42:48|33423.94
19:42:49|33423.94
19:42:50|33423.94
19:42:51|33423.94
19:42:52|33423.94
19:42:54|33423.94
19:42:55|33423.94
19:42:55|33423.94
19:42:57|33423.94
19:42:57|33423.94
19:42:58|33423.94
19:43:00|33423.94
19:43:00|33423.94
19:43:02|33423.94
19:43:03|33423.94
19:43:04|33423.94
19:43:05|33456.43
19:43:06|33456.43
19:43:07|33456.43
19:43:08|33442.56
19:43:10|33442.55
19:43:11|33442.55
19:43:12|33442.55
19:43:13|33442.55
19:43:14|33442.55
19:43:15|33442.55
19:43:16|33442.55
19:43:17|33442.55
19:43:18|33438.6
19:43:19|33438.6
19:43:20|33438.6
19:43:21|33438.6
19:43:22|33438.6
19:43:23|33438.6
19:43:24|33438.6
19:43:26|33438.6
19:43:27|33438.6
19:43:28|33438.6
19:43:28|33438.6
19:43:30|33438.6
19:43:31|33438.6
19:43:32|33459.99
19:43:32|33459.99
19:43:33|33459.99
19:43:34|33459.99
19:43:35|33459.99
19:43:37|33459.99
19:43:38|33439.16
19:43:39|33439.16
19:43:40|33439.16
19:43:41|33439.16
19:43:42|33455.63
19:43:43|33460.
19:43:44|33460.
19:43:45|33460.
19:43:46|33460.
19:43:47|33460.
19:43:48|33460.
19:43:49|33460.
19:43:50|33460.
19:43:51|33460.
19:43:52|33460.
19:43:53|33460.
19:43:54|33460.
19:43:55|33460.
19:43:56|33460.
19:43:57|33460.
19:43:58|33460.
19:43:59|33462.76
19:44:00|33462.76
19:44:01|33462.76
19:44:02|33462.76
19:44:03|33462.76
19:44:04|33462.76
19:44:05|33462.76
19:44:06|33462.76
19:44:07|33462.76
19:44:08|33462.76
19:44:09|33462.76
19:44:11|33462.76
19:44:12|33462.76
19:44:14|33462.76
19:44:15|33462.76
19:44:15|33462.76
19:44:17|33462.76
19:44:18|33457.07
19:44:20|33456.13
19:44:20|33456.13
19:44:21|33456.13
19:44:23|33456.13
19:44:23|33456.13
19:44:25|33456.13
19:44:26|33456.15
19:44:26|33456.15
19:44:28|33456.15
19:44:28|33456.15
19:44:29|33456.15
19:44:31|33456.15
19:44:32|33456.15
19:44:33|33456.15
19:44:33|33456.15
19:44:35|33456.15
19:44:35|33456.15
19:44:36|33456.15
19:44:37|33474.18
19:44:39|33456.24
19:44:39|33456.24
19:44:41|33456.24
19:44:42|33456.24
19:44:43|33456.24
19:44:44|33456.24
19:44:45|33456.24
19:44:46|33456.24
19:44:47|33456.24
19:44:48|33456.24
19:44:49|33456.24
19:44:50|33456.24
19:44:51|33456.24
19:44:52|33456.24
19:44:53|33456.24
19:44:54|33456.24
19:44:55|33456.24
19:44:56|33456.24
19:44:57|33456.24
19:44:58|33456.24
19:44:59|33456.24
19:45:00|33456.24
19:45:01|33456.24
19:45:03|33456.24
19:45:04|33456.24
19:45:04|33456.24
19:45:05|33456.24
19:45:06|33456.24
19:45:07|33456.24
19:45:08|33456.24
19:45:10|33456.24
19:45:11|33456.24
19:45:13|33456.24
19:45:14|33456.24
19:45:15|33456.24
19:45:17|33456.24
19:45:17|33456.24
19:45:18|33456.24
19:45:20|33456.24
19:45:20|33456.24
19:45:22|33456.24
19:45:23|33456.24
19:45:24|33478.2
19:45:25|33478.2
19:45:25|33478.2
19:45:27|33478.2
19:45:28|33478.2
19:45:29|33478.2
19:45:30|33478.2
19:45:31|33478.2
19:45:32|33478.2
19:45:34|33486.64
19:45:34|33486.64
19:45:36|33473.9
19:45:36|33473.9
19:45:37|33473.9
19:45:39|33473.9
19:45:40|33473.9
19:45:40|33473.9
19:45:42|33473.9
19:45:42|33473.9
19:45:44|33473.9
19:45:45|33473.9
19:45:45|33473.9
19:45:47|33473.9
19:45:48|33473.9
19:45:48|33473.9
19:45:49|33473.9
19:45:50|33473.9
19:45:52|33472.47
19:45:52|33472.47
19:45:54|33472.47
19:45:55|33472.47
19:45:55|33472.47
19:45:56|33472.47
19:45:57|33472.47
19:45:59|33472.47
19:46:00|33472.47
19:46:00|33472.47
19:46:01|33472.47
19:46:02|33472.47
19:46:03|33472.47
19:46:05|33472.47
19:46:05|33472.47
19:46:07|33472.47
19:46:07|33472.47
19:46:08|33473.69
19:46:10|33473.69
19:46:10|33473.69
19:46:12|33473.69
19:46:14|33473.69
19:46:15|33473.69
19:46:16|33473.69
19:46:17|33473.69
19:46:18|33473.69
19:46:19|33473.69
19:46:20|33489.61
19:46:21|33473.73
19:46:21|33473.73
19:46:22|33473.73
19:46:24|33473.73
19:46:25|33473.73
19:46:26|33473.73
19:46:27|33473.73
19:46:28|33473.73
19:46:28|33473.73
19:46:30|33473.73
19:46:31|33473.73
19:46:32|33473.73
19:46:33|33473.73
19:46:34|33473.73
19:46:35|33473.73
19:46:36|33473.73
19:46:37|33473.73
19:46:38|33474.73
19:46:39|33474.73
19:46:40|33474.73
19:46:41|33474.73
19:46:42|33474.73
19:46:43|33474.73
19:46:44|33474.73
19:46:45|33474.73
19:46:46|33473.
19:46:47|33473.
19:46:48|33473.
19:46:49|33487.48
19:46:50|33463.67
19:46:51|33463.66
19:46:52|33463.64
19:46:53|33463.64
19:46:54|33463.64
19:46:55|33463.64
19:46:56|33463.64
19:46:57|33463.64
19:46:58|33463.64
19:46:59|33463.64
19:47:01|33463.64
19:47:02|33463.64
19:47:02|33463.64
19:47:03|33473.22
19:47:05|33473.22
19:47:06|33473.22
19:47:06|33473.22
19:47:08|33473.22
19:47:08|33473.22
19:47:09|33473.22
19:47:10|33473.22
19:47:11|33473.22
19:47:13|33473.22
19:47:15|33473.22
19:47:16|33473.22
19:47:17|33473.22
19:47:18|33473.22
19:47:19|33473.22
19:47:21|33473.22
19:47:22|33473.22
19:47:23|33473.22
19:47:24|33473.22
19:47:25|33473.22
19:47:26|33473.22
19:47:27|33473.22
19:47:28|33460.4
19:47:29|33460.4
19:47:30|33460.4
19:47:31|33479.37
19:47:32|33479.37
19:47:33|33479.37
19:47:35|33479.37
19:47:35|33479.37
19:47:37|33479.37
19:47:38|33479.37
19:47:38|33469.35
19:47:39|33469.35
19:47:41|33469.35
19:47:41|33469.35
19:47:43|33469.35
19:47:44|33469.35
19:47:44|33469.35
19:47:46|33469.35
19:47:46|33469.35
19:47:47|33469.35
19:47:49|33469.35
19:47:50|33469.35
19:47:50|33469.35
19:47:52|33489.19
19:47:53|33489.19
19:47:53|33489.19
19:47:55|33489.19
19:47:56|33489.19
19:47:57|33489.19
19:47:58|33489.19
19:47:58|33489.19
19:48:00|33489.19
19:48:00|33489.19
19:48:02|33493.38
19:48:03|33493.38
19:48:04|33493.38
19:48:05|33493.38
19:48:06|33493.38
19:48:07|33516.88
19:48:08|33516.88
19:48:08|33513.49
19:48:10|33513.49
19:48:11|33513.49
19:48:12|33513.49
19:48:12|33505.22
19:48:14|33505.22
19:48:15|33505.23
19:48:17|33505.23
19:48:18|33517.23
19:48:20|33517.23
19:48:21|33517.23
19:48:22|33504.72
19:48:24|33504.72
19:48:24|33504.72
19:48:25|33518.59
19:48:26|33518.59
19:48:27|33504.74
19:48:28|33504.74
19:48:29|33522.22
19:48:30|33522.22
19:48:31|33512.09
19:48:32|33512.09
19:48:33|33512.09
19:48:34|33525.99
19:48:35|33525.96
19:48:37|33518.5
19:48:38|33518.5
19:48:39|33518.5
19:48:40|33518.5
19:48:41|33525.17
19:48:42|33525.17
19:48:43|33525.17
19:48:44|33525.17
19:48:45|33525.17
19:48:45|33525.17
19:48:46|33525.17
19:48:48|33525.17
19:48:49|33525.17
19:48:50|33525.17
19:48:51|33525.17
19:48:52|33525.17
19:48:53|33525.17
19:48:54|33525.17
19:48:55|33525.17
19:48:56|33525.17
19:48:57|33525.17
19:48:58|33513.05
19:48:59|33513.05
19:48:59|33513.05
19:49:01|33513.05
19:49:02|33513.05
19:49:03|33513.05
19:49:04|33513.05
19:49:05|33513.05
19:49:06|33513.05
19:49:07|33513.05
19:49:07|33513.05
19:49:09|33513.05
19:49:10|33513.05
19:49:11|33513.05
19:49:12|33513.05
19:49:13|33513.05
19:49:14|33513.05
19:49:16|33513.05
19:49:16|33513.05
19:49:17|33513.05
19:49:18|33513.05
19:49:20|33536.97
19:49:22|33536.97
19:49:23|33541.09
19:49:24|33541.09
19:49:25|33541.09
19:49:25|33541.09
19:49:28|33541.09
19:49:28|33541.09
19:49:29|33541.09
19:49:30|33528.95
19:49:32|33528.95
19:49:34|33528.95
19:49:34|33509.63
19:49:35|33509.63
19:49:36|33509.63
19:49:37|33503.59
19:49:38|33503.58
19:49:39|33509.09
19:49:40|33509.09
19:49:41|33509.09
19:49:42|33509.09
19:49:43|33509.09
19:49:44|33509.09
19:49:45|33511.17
19:49:46|33511.17
19:49:47|33511.17
19:49:48|33518.33
19:49:49|33518.31
19:49:50|33518.31
19:49:51|33518.31
19:49:52|33518.31
19:49:53|33518.31
19:49:54|33518.31
19:49:55|33518.31
19:49:56|33518.31
19:49:57|33518.31
19:49:59|33518.31
19:50:00|33500.59
19:50:01|33500.59
19:50:02|33500.59
19:50:03|33500.59
19:50:04|33500.59
19:50:05|33519.91
19:50:06|33519.91
19:50:07|33527.44
19:50:08|33527.44
19:50:09|33527.44
19:50:10|33527.44
19:50:11|33527.44
19:50:12|33527.44
19:50:13|33527.44
19:50:14|33527.44
19:50:15|33527.44
19:50:16|33527.44
19:50:18|33527.44
19:50:18|33527.44
19:50:19|33527.44
19:50:20|33527.44
19:50:22|33527.44
19:50:23|33527.44
19:50:24|33527.44
19:50:25|33527.44
19:50:26|33527.44
19:50:28|33527.44
19:50:28|33527.44
19:50:29|33527.44
19:50:30|33527.44
19:50:31|33527.44
19:50:32|33527.44
19:50:33|33527.44
19:50:34|33527.44
19:50:36|33527.44
19:50:37|33527.44
19:50:38|33527.44
19:50:39|33527.44
19:50:41|33537.46
19:50:41|33537.46
19:50:42|33537.46
19:50:43|33537.46
19:50:44|33525.27
19:50:45|33525.27
19:50:46|33525.27
19:50:47|33525.27
19:50:48|33525.27
19:50:49|33525.27
19:50:50|33534.77
19:50:52|33534.77
19:50:53|33534.77
19:50:54|33534.77
19:50:55|33534.77
19:50:56|33534.77
19:50:57|33534.77
19:50:57|33534.77
19:50:59|33524.69
19:50:59|33524.69
19:51:01|33524.69
19:51:02|33524.69
19:51:03|33524.69
19:51:04|33524.69
19:51:05|33524.69
19:51:06|33524.69
19:51:07|33524.69
19:51:08|33524.69
19:51:08|33524.69
19:51:11|33524.69
19:51:11|33524.69
19:51:12|33524.69
19:51:13|33542.62
19:51:14|33538.04
19:51:15|33538.04
19:51:17|33538.04
19:51:19|33538.04
19:51:19|33538.04
19:51:20|33538.04
19:51:21|33538.04
19:51:23|33545.21
19:51:24|33532.72
19:51:25|33532.72
19:51:26|33532.73
19:51:27|33532.73
19:51:29|33532.73
19:51:29|33532.73
19:51:30|33532.73
19:51:31|33532.73
19:51:33|33532.73
19:51:34|33532.73
19:51:34|33532.73
19:51:35|33531.5
19:51:36|33530.36
19:51:37|33530.36
19:51:38|33532.73
19:51:39|33532.73
19:51:40|33542.4
19:51:42|33542.4
19:51:42|33542.4
19:51:44|33542.4
19:51:45|33542.4
19:51:45|33542.4
19:51:47|33542.4
19:51:47|33542.4
19:51:48|33542.4
19:51:50|33522.61
19:51:51|33522.61
19:51:52|33522.61
19:51:53|33522.61
19:51:54|33522.61
19:51:55|33522.61
19:51:56|33522.61
19:51:57|33522.61
19:51:58|33522.61
19:51:59|33522.61
19:52:00|33522.61
19:52:01|33522.61
19:52:02|33522.61
19:52:03|33522.61
19:52:04|33522.61
19:52:05|33522.61
19:52:06|33537.73
19:52:07|33535.03
19:52:08|33535.03
19:52:09|33535.03
19:52:10|33535.03
19:52:11|33535.03
19:52:12|33535.03
19:52:13|33535.03
19:52:14|33535.03
19:52:15|33535.03
19:52:16|33535.03
19:52:17|33535.03
19:52:19|33535.03
19:52:20|33535.03
19:52:21|33526.39
19:52:23|33526.34
19:52:24|33526.34
19:52:25|33526.34
19:52:26|33526.34
19:52:27|33526.34
19:52:28|33526.34
19:52:29|33526.34
19:52:30|33526.34
19:52:31|33526.34
19:52:32|33526.34
19:52:33|33526.34
19:52:34|33526.34
19:52:34|33526.34
19:52:36|33526.34
19:52:36|33526.34
19:52:38|33526.34
19:52:38|33526.34
19:52:39|33526.34
19:52:40|33526.34
19:52:41|33526.34
19:52:42|33526.34
19:52:43|33526.34
19:52:45|33526.34
19:52:46|33526.34
19:52:47|33518.27
19:52:48|33525.83
19:52:48|33525.83
19:52:50|33525.83
19:52:51|33537.34
19:52:52|33536.25
19:52:53|33536.25
19:52:53|33536.25
19:52:54|33536.25
19:52:56|33535.01
19:52:57|33535.01
19:52:57|33535.01
19:52:58|33535.01
19:53:00|33535.01
19:53:01|33535.01
19:53:01|33535.01
19:53:03|33535.01
19:53:04|33535.01
19:53:04|33535.01
19:53:06|33535.01
19:53:06|33535.01
19:53:08|33535.01
19:53:09|33535.01
19:53:09|33535.04
19:53:11|33535.04
19:53:11|33535.04
19:53:13|33535.04
19:53:14|33535.04
19:53:14|33535.04
19:53:16|33535.04
19:53:17|33535.04
19:53:17|33535.04
19:53:19|33535.04
19:53:20|33535.04
19:53:21|33535.04
19:53:22|33535.04
19:53:24|33535.04
19:53:25|33535.04
19:53:25|33535.04
19:53:27|33535.04
19:53:28|33535.04
19:53:29|33535.04
19:53:30|33535.04
19:53:31|33535.04
19:53:33|33535.04
19:53:34|33535.04
19:53:34|33535.04
19:53:36|33535.04
19:53:37|33535.04
19:53:38|33535.04
19:53:38|33524.1
19:53:40|33524.1
19:53:41|33524.1
19:53:41|33524.1
19:53:43|33524.1
19:53:43|33524.1
19:53:45|33524.1
19:53:46|33524.1
19:53:47|33524.1
19:53:47|33524.1
19:53:49|33524.1
19:53:50|33524.1
19:53:50|33524.1
19:53:52|33524.1
19:53:53|33524.1
19:53:54|33524.1
19:53:55|33528.15
19:53:56|33528.15
19:53:57|33528.15
19:53:58|33528.15
19:53:59|33528.15
19:54:00|33538.04
19:54:01|33538.04
19:54:02|33538.04
19:54:03|33538.04
19:54:04|33538.04
19:54:05|33538.04
19:54:06|33538.04
19:54:07|33552.7
19:54:08|33552.7
19:54:09|33552.7
19:54:10|33552.7
19:54:11|33552.7
19:54:12|33552.7
19:54:13|33552.7
19:54:14|33552.7
19:54:15|33552.7
19:54:16|33552.7
19:54:18|33528.67
19:54:18|33528.67
19:54:20|33528.67
19:54:21|33528.67
19:54:23|33528.67
19:54:24|33528.67
19:54:25|33528.67
19:54:26|33528.67
19:54:27|33528.67
19:54:28|33554.59
19:54:29|33554.59
19:54:31|33554.59
19:54:32|33554.59
19:54:33|33554.59
19:54:33|33554.59
19:54:35|33554.59
19:54:35|33554.59
19:54:37|33554.59
19:54:38|33554.59
19:54:39|33545.7
19:54:40|33545.7
19:54:41|33545.7
19:54:41|33545.7
19:54:43|33545.7
19:54:44|33545.7
19:54:44|33545.7
19:54:45|33543.8
19:54:47|33543.8
19:54:48|33543.8
19:54:48|33543.8
19:54:50|33543.8
19:54:51|33543.8
19:54:51|33543.8
19:54:52|33543.8
19:54:54|33543.8
19:54:55|33543.8
19:54:56|33543.8
19:54:57|33543.8
19:54:58|33543.8
19:54:59|33543.8
19:55:00|33543.8
19:55:01|33543.8
19:55:02|33543.8
19:55:03|33543.8
19:55:04|33543.8
19:55:05|33543.8
19:55:06|33543.8
19:55:07|33543.8
19:55:08|33543.8
19:55:09|33543.8
19:55:10|33543.8
19:55:11|33553.78
19:55:12|33553.78
19:55:13|33553.78
19:55:14|33553.78
19:55:15|33553.78
19:55:16|33553.78
19:55:17|33553.78
19:55:18|33553.78
19:55:19|33553.78
19:55:20|33553.78
19:55:22|33548.04
19:55:23|33548.04
19:55:24|33548.04
19:55:25|33548.04
19:55:26|33548.04
19:55:28|33548.04
19:55:29|33548.04
19:55:30|33548.04
19:55:31|33548.04
19:55:32|33548.04
19:55:33|33548.04
19:55:34|33548.04
19:55:35|33548.04
19:55:36|33548.04
19:55:37|33548.04
19:55:38|33548.04
19:55:39|33548.04
19:55:40|33548.04
19:55:41|33548.04
19:55:42|33548.04
19:55:43|33548.04
19:55:44|33548.04
19:55:45|33548.04
19:55:46|33548.04
19:55:47|33548.04
19:55:48|33548.04
19:55:49|33548.04
19:55:50|33548.04
19:55:51|33548.04
19:55:52|33548.04
19:55:53|33548.04
19:55:54|33548.04
19:55:55|33548.04
19:55:56|33548.04
19:55:57|33548.04
19:55:58|33548.04
19:55:59|33548.04
19:56:00|33548.04
19:56:01|33548.04
19:56:02|33548.04
19:56:03|33548.04
19:56:04|33548.04
19:56:05|33548.04
19:56:06|33542.01
19:56:07|33542.01
19:56:08|33542.01
19:56:09|33542.01
19:56:10|33542.01
19:56:11|33542.01
19:56:12|33542.01
19:56:13|33534.1
19:56:14|33534.11
19:56:15|33534.11
19:56:16|33534.11
19:56:17|33534.11
19:56:18|33534.1
19:56:19|33534.1
19:56:20|33534.1
19:56:21|33534.1
19:56:23|33534.1
19:56:25|33534.1
19:56:25|33534.1
19:56:27|33534.1
19:56:28|33534.1
19:56:29|33534.1
19:56:30|33534.1
19:56:31|33534.1
19:56:32|33534.1
19:56:33|33522.86
19:56:35|33522.86
19:56:35|33493.69
19:56:36|33493.69
19:56:37|33498.67
19:56:38|33486.64
19:56:39|33481.65
19:56:40|33475.2
19:56:41|33475.2
19:56:42|33475.2
19:56:43|33485.29
19:56:44|33485.29
19:56:45|33495.29
19:56:46|33495.29
19:56:47|33495.29
19:56:48|33495.29
19:56:49|33495.29
19:56:50|33495.29
19:56:52|33495.29
19:56:53|33495.29
19:56:54|33495.29
19:56:55|33495.29
19:56:56|33495.29
19:56:57|33495.29
19:56:58|33495.29
19:56:59|33495.29
19:57:00|33495.29
19:57:01|33495.29
19:57:02|33495.29
19:57:03|33499.56
19:57:04|33499.56
19:57:06|33499.56
19:57:06|33499.56
19:57:07|33499.56
19:57:08|33492.93
19:57:09|33492.93
19:57:10|33492.93
19:57:11|33492.93
19:57:12|33492.93
19:57:13|33492.93
19:57:14|33492.93
19:57:16|33492.93
19:57:17|33492.93
19:57:18|33492.93
19:57:19|33507.31
19:57:20|33507.31
19:57:21|33507.31
19:57:22|33507.31
19:57:24|33516.88
19:57:25|33506.29
19:57:26|33506.29
19:57:28|33494.07
19:57:28|33494.07
19:57:29|33494.07
19:57:30|33494.07
19:57:31|33494.07
19:57:32|33494.07
19:57:34|33486.64
19:57:35|33486.64
19:57:36|33486.64
19:57:37|33486.64
19:57:38|33488.92
19:57:39|33488.92
19:57:40|33488.92
19:57:41|33488.92
19:57:42|33488.92
19:57:43|33496.88
19:57:43|33496.88
19:57:45|33496.88
19:57:46|33496.88
19:57:47|33496.88
19:57:48|33496.88
19:57:49|33496.88
19:57:50|33496.88
19:57:51|33496.88
19:57:52|33496.88
19:57:53|33496.88
19:57:54|33496.88
19:57:55|33496.88
19:57:56|33496.88
19:57:56|33516.88
19:57:58|33516.88
19:58:00|33516.88
19:58:00|33516.88
19:58:01|33516.88
19:58:02|33516.88
19:58:03|33516.88
19:58:04|33516.88
19:58:05|33516.88
19:58:06|33516.88
19:58:07|33516.88
19:58:08|33516.88
19:58:09|33516.88
19:58:10|33516.88
19:58:11|33516.88
19:58:12|33516.88
19:58:13|33516.88
19:58:14|33516.88
19:58:15|33516.88
19:58:16|33516.88
19:58:17|33516.88
19:58:18|33516.88
19:58:20|33516.88
19:58:20|33516.88
19:58:22|33516.88
19:58:22|33516.88
19:58:25|33516.88
19:58:26|33516.88
19:58:27|33516.88
19:58:29|33516.88
19:58:30|33516.88
19:58:31|33516.88
19:58:32|33516.88
19:58:33|33516.88
19:58:34|33516.88
19:58:35|33516.88
19:58:36|33516.88
19:58:37|33516.88
19:58:37|33516.88
19:58:39|33516.88
19:58:40|33516.88
19:58:41|33516.88
19:58:42|33516.88
19:58:43|33516.88
19:58:44|33516.88
19:58:45|33516.88
19:58:46|33516.88
19:58:47|33516.88
19:58:48|33516.88
19:58:49|33516.88
19:58:50|33516.88
19:58:51|33516.88
19:58:52|33516.88
19:58:53|33516.88
19:58:54|33516.88
19:58:55|33516.88
19:58:55|33516.88
19:58:57|33516.88
19:58:58|33516.88
19:58:59|33516.88
19:59:00|33516.88
19:59:01|33505.
19:59:02|33505.
19:59:03|33505.
19:59:04|33505.
19:59:04|33505.
19:59:06|33505.
19:59:07|33505.
19:59:07|33505.
19:59:09|33505.
19:59:09|33505.
19:59:11|33505.
19:59:12|33505.
19:59:12|33505.
19:59:14|33505.
19:59:14|33505.
19:59:16|33505.
19:59:17|33505.
19:59:18|33505.
19:59:19|33505.
19:59:20|33505.
19:59:20|33505.
19:59:22|33505.
19:59:22|33505.
19:59:24|33505.
19:59:24|33505.
19:59:26|33505.
19:59:27|33521.48
19:59:29|33521.48
19:59:30|33521.48
19:59:32|33521.48
19:59:32|33521.48
19:59:33|33521.48
19:59:34|33521.48
19:59:36|33521.48
19:59:37|33521.48
19:59:39|33521.48
19:59:39|33521.48
19:59:40|33521.48
19:59:41|33521.48
19:59:42|33521.48
19:59:43|33521.48
19:59:44|33521.48
19:59:45|33521.48
19:59:46|33521.48
19:59:47|33521.48
19:59:48|33521.48
19:59:49|33521.48
19:59:50|33521.48
19:59:51|33521.48
19:59:52|33521.48
19:59:54|33503.76
19:59:55|33503.76
19:59:56|33503.76
19:59:57|33503.76
19:59:57|33503.76
19:59:59|33503.76
19:59:59|33503.76
20:00:01|33503.76
20:00:02|33503.76
20:00:02|33503.76
20:00:04|33503.76
20:00:04|33503.76
20:00:06|33520.79
20:00:07|33520.79
20:00:08|33520.79
20:00:09|33520.79
20:00:10|33538.09
20:00:11|33538.09
20:00:12|33538.3
20:00:13|33538.3
20:00:13|33538.3
20:00:15|33538.3
20:00:16|33538.3
20:00:17|33538.3
20:00:18|33538.3
20:00:19|33538.3
20:00:20|33534.46
20:00:21|33534.46
20:00:22|33534.46
20:00:23|33534.46
20:00:24|33534.46
20:00:25|33534.46
20:00:25|33548.04
20:00:26|33548.04
20:00:29|33548.04
20:00:30|33548.04
20:00:31|33548.04
20:00:33|33548.04
20:00:33|33548.04
20:00:34|33548.04
20:00:36|33548.04
20:00:37|33548.04
20:00:38|33548.04
20:00:39|33548.04
20:00:40|33548.04
20:00:41|33548.04
20:00:42|33548.04
20:00:43|33548.04
20:00:43|33548.04
20:00:45|33548.04
20:00:46|33548.04
20:00:46|33548.04
20:00:48|33548.04
20:00:49|33548.04
20:00:51|33548.04
20:00:52|33529.14
20:00:53|33529.14
20:00:54|33529.14
20:00:55|33529.14
20:00:56|33529.14
20:00:57|33529.15
20:00:59|33529.15
20:00:59|33529.15
20:01:00|33529.15
20:01:02|33519.1
20:01:03|33519.1
20:01:03|33519.1
20:01:05|33519.1
20:01:05|33516.88
20:01:07|33516.88
20:01:08|33516.88
20:01:08|33509.1
20:01:09|33509.1
20:01:11|33509.1
20:01:11|33509.1
20:01:12|33509.1
20:01:13|33509.1
20:01:15|33509.1
20:01:16|33509.1
20:01:16|33509.1
20:01:18|33509.1
20:01:18|33509.11
20:01:19|33509.11
20:01:21|33509.11
20:01:22|33509.11
20:01:23|33509.11
20:01:24|33509.11
20:01:25|33509.11
20:01:26|33509.11
20:01:28|33509.11
20:01:29|33509.11
20:01:31|33509.11
20:01:32|33509.11
20:01:34|33509.11
20:01:35|33509.11
20:01:36|33509.11
20:01:37|33509.11
20:01:38|33509.11
20:01:39|33509.11
20:01:40|33509.11
20:01:41|33509.11
20:01:42|33521.35
20:01:43|33521.35
20:01:44|33521.35
20:01:45|33521.35
20:01:46|33521.35
20:01:47|33521.35
20:01:48|33521.35
20:01:49|33521.35
20:01:50|33521.35
20:01:51|33499.1
20:01:52|33499.1
20:01:53|33489.44
20:01:54|33489.44
20:01:55|33489.44
20:01:57|33486.64
20:01:57|33486.64
20:01:58|33486.64
20:02:00|33486.64
20:02:00|33486.64
20:02:01|33486.64
20:02:03|33486.64
20:02:04|33486.64
20:02:05|33486.64
20:02:06|33486.64
20:02:07|33486.64
20:02:08|33486.64
20:02:09|33486.64
20:02:10|33486.64
20:02:11|33486.64
20:02:12|33486.64
20:02:13|33486.64
20:02:14|33486.64
20:02:16|33486.64
20:02:16|33486.64
20:02:17|33486.64
20:02:19|33486.64
20:02:19|33486.64
20:02:21|33486.64
20:02:21|33486.64
20:02:22|33486.64
20:02:23|33486.64
20:02:24|33486.64
20:02:25|33486.64
20:02:26|33490.05
20:02:28|33490.05
20:02:30|33490.05
20:02:31|33490.05
20:02:32|33490.05
20:02:33|33481.02
20:02:34|33481.02
20:02:35|33481.02
20:02:36|33481.02
20:02:37|33481.02
20:02:38|33481.02
20:02:40|33481.02
20:02:41|33481.02
20:02:42|33481.02
20:02:43|33481.02
20:02:44|33481.02
20:02:45|33481.02
20:02:46|33481.02
20:02:47|33481.02
20:02:48|33481.02
20:02:49|33481.02
20:02:50|33481.02
20:02:51|33481.02
20:02:52|33481.02
20:02:53|33481.02
20:02:54|33481.02
20:02:55|33481.02
20:02:56|33481.02
20:02:57|33481.02
20:02:58|33481.02
20:02:59|33481.02
20:03:00|33479.1
20:03:01|33474.63
20:03:02|33474.63
20:03:03|33477.98
20:03:04|33477.98
20:03:05|33477.98
20:03:06|33477.98
20:03:07|33477.98
20:03:08|33477.98
20:03:09|33477.98
20:03:10|33477.98
20:03:11|33477.98
20:03:12|33477.98
20:03:13|33477.98
20:03:14|33477.98
20:03:15|33477.98
20:03:16|33477.98
20:03:17|33477.98
20:03:18|33477.98
20:03:19|33477.98
20:03:20|33477.98
20:03:21|33477.98
20:03:22|33477.98
20:03:23|33477.98
20:03:24|33477.98
20:03:25|33477.98
20:03:26|33477.98
20:03:27|33477.98
20:03:29|33477.98
20:03:30|33477.98
20:03:32|33477.98
20:03:34|33477.98
20:03:34|33477.98
20:03:35|33477.98
20:03:36|33477.98
20:03:38|33477.98
20:03:39|33477.98
20:03:40|33477.98
20:03:41|33483.49
20:03:42|33483.49
20:03:43|33483.49
20:03:44|33483.49
20:03:45|33483.49
20:03:46|33483.49
20:03:47|33483.49
20:03:48|33483.49
20:03:48|33483.49
20:03:50|33483.49
20:03:51|33493.92
20:03:52|33493.92
20:03:53|33493.92
20:03:54|33493.92
20:03:54|33493.92
20:03:56|33493.92
20:03:57|33493.92
20:03:58|33493.92
20:03:59|33493.92
20:04:00|33493.92
20:04:01|33493.92
20:04:02|33493.92
20:04:03|33493.92
20:04:04|33493.92
20:04:05|33493.92
20:04:05|33493.92
20:04:07|33493.92
20:04:08|33493.92
20:04:09|33493.92
20:04:09|33493.92
20:04:11|33493.92
20:04:11|33493.92
20:04:13|33493.92
20:04:14|33493.92
20:04:15|33493.92
20:04:16|33493.92
20:04:17|33493.92
20:04:18|33493.92
20:04:19|33493.92
20:04:20|33493.92
20:04:21|33493.92
20:04:22|33493.92
20:04:23|33493.92
20:04:24|33493.92
20:04:25|33493.92
20:04:26|33493.92
20:04:27|33493.92
20:04:28|33493.92
20:04:30|33493.92
20:04:31|33493.92
20:04:33|33493.92
20:04:35|33493.92
20:04:36|33493.92
20:04:37|33493.92
20:04:38|33493.92
20:04:39|33493.92
20:04:40|33493.92
20:04:42|33493.92
20:04:42|33493.92
20:04:43|33493.92
20:04:44|33493.92
20:04:45|33493.92
20:04:46|33493.92
20:04:47|33493.92
20:04:48|33493.92
20:04:49|33493.92
20:04:50|33493.92
20:04:51|33493.92
20:04:52|33493.92
20:04:53|33493.92
20:04:54|33493.92
20:04:55|33493.92
20:04:56|33493.92
20:04:57|33495.84
20:04:58|33495.84
20:04:59|33495.84
20:05:00|33495.84
20:05:01|33495.84
20:05:02|33495.84
20:05:03|33495.84
20:05:04|33495.84
20:05:05|33495.84
20:05:06|33495.84
20:05:07|33495.84
20:05:08|33495.84
20:05:09|33495.84
20:05:10|33495.84
20:05:11|33495.84
20:05:12|33495.84
20:05:13|33495.84
20:05:14|33495.84
20:05:15|33495.84
20:05:16|33495.84
20:05:17|33495.84
20:05:18|33495.84
20:05:19|33495.84
20:05:20|33495.84
20:05:21|33495.84
20:05:22|33495.84
20:05:23|33495.84
20:05:24|33495.84
20:05:25|33495.84
20:05:26|33495.84
20:05:27|33495.84
20:05:28|33495.84
20:05:29|33495.84
20:05:30|33495.84
20:05:32|33495.84
20:05:34|33495.84
20:05:35|33495.84
20:05:35|33495.84
20:05:38|33495.84
20:05:39|33495.84
20:05:40|33495.84
20:05:41|33495.84
20:05:42|33495.84
20:05:43|33495.84
20:05:44|33495.84
20:05:45|33495.84
20:05:46|33495.84
20:05:47|33495.84
20:05:48|33495.84
20:05:50|33495.84
20:05:50|33495.84
20:05:51|33495.84
20:05:52|33495.84
20:05:53|33495.84
20:05:54|33495.84
20:05:55|33495.84
20:05:56|33495.84
20:05:57|33495.84
20:05:58|33495.84
20:05:59|33495.84
20:06:00|33495.84
20:06:01|33495.84
20:06:02|33495.84
20:06:03|33495.84
20:06:05|33495.84
20:06:06|33495.84
20:06:07|33495.84
20:06:08|33495.84
20:06:09|33495.84
20:06:10|33495.84
20:06:11|33495.84
20:06:12|33495.84
20:06:13|33495.84
20:06:14|33495.84
20:06:15|33495.84
20:06:16|33495.84
20:06:17|33495.84
20:06:18|33495.84
20:06:19|33495.84
20:06:20|33495.84
20:06:21|33495.84
20:06:22|33495.84
20:06:23|33498.
20:06:24|33498.
20:06:25|33498.
20:06:26|33498.
20:06:27|33498.
20:06:28|33498.
20:06:29|33498.
20:06:30|33498.
20:06:31|33498.
20:06:32|33498.
20:06:34|33498.
20:06:35|33498.
20:06:36|33512.08
20:06:38|33512.08
20:06:38|33512.08
20:06:40|33512.08
20:06:41|33512.08
20:06:42|33512.08
20:06:43|33512.08
20:06:44|33512.08
20:06:45|33512.08
20:06:46|33512.08
20:06:47|33512.08
20:06:48|33512.08
20:06:49|33512.08
20:06:50|33512.08
20:06:51|33512.08
20:06:52|33512.08
20:06:53|33512.08
20:06:54|33512.08
20:06:55|33512.08
20:06:56|33512.08
20:06:57|33512.08
20:06:58|33512.08
20:06:59|33512.08
20:07:00|33512.08
20:07:01|33512.08
20:07:02|33512.08
20:07:03|33512.08
20:07:04|33512.08
20:07:05|33512.08
20:07:06|33512.08
20:07:07|33512.08
20:07:08|33512.08
20:07:09|33512.08
20:07:10|33512.08
20:07:11|33512.08
20:07:12|33512.08
20:07:13|33512.08
20:07:14|33512.08
20:07:15|33512.08
20:07:16|33512.08
20:07:17|33512.08
20:07:18|33512.08
20:07:19|33512.08
20:07:20|33512.08
20:07:21|33512.08
20:07:22|33512.08
20:07:23|33512.08
20:07:24|33512.08
20:07:25|33512.08
20:07:26|33512.08
20:07:27|33512.08
20:07:28|33512.08
20:07:29|33512.08
20:07:30|33512.08
20:07:31|33512.08
20:07:32|33512.08
20:07:34|33512.08
20:07:35|33512.08
20:07:36|33512.08
20:07:37|33512.08
20:07:38|33512.08
20:07:39|33512.08
20:07:41|33512.08
20:07:41|33498.
20:07:42|33498.
20:07:44|33498.
20:07:45|33498.01
20:07:46|33498.01
20:07:46|33498.01
20:07:47|33498.01
20:07:49|33498.01
20:07:50|33498.01
20:07:51|33498.01
20:07:52|33498.01
20:07:53|33498.01
20:07:54|33486.15
20:07:55|33477.02
20:07:55|33477.02
20:07:56|33477.02
20:07:57|33477.02
20:07:58|33477.02
20:08:00|33477.02
20:08:00|33477.02
20:08:02|33477.02
20:08:03|33477.02
20:08:04|33477.02
20:08:05|33477.02
20:08:06|33477.02
20:08:07|33477.02
20:08:08|33477.02
20:08:09|33477.02
20:08:10|33477.02
20:08:11|33477.02
20:08:12|33477.02
20:08:13|33477.02
20:08:14|33477.02
20:08:15|33477.02
20:08:16|33477.02
20:08:17|33477.02
20:08:18|33477.02
20:08:19|33477.02
20:08:20|33477.02
20:08:21|33477.02
20:08:22|33477.02
20:08:23|33477.02
20:08:24|33477.02
20:08:25|33477.02
20:08:26|33477.02
20:08:27|33477.02
20:08:28|33477.02
20:08:29|33477.02
20:08:30|33477.02
20:08:31|33477.02
20:08:32|33477.02
20:08:33|33477.02
20:08:35|33477.02
20:08:36|33477.02
20:08:38|33477.02
20:08:39|33477.02
20:08:40|33477.02
20:08:42|33477.02
20:08:42|33477.02
20:08:44|33477.02
20:08:44|33477.02
20:08:45|33477.02
20:08:47|33477.02
20:08:48|33477.02
20:08:49|33477.02
20:08:50|33477.02
20:08:51|33477.02
20:08:52|33477.02
20:08:53|33477.02
20:08:54|33477.02
20:08:55|33477.02
20:08:56|33477.02
20:08:57|33477.02
20:08:58|33477.02
20:08:59|33477.02
20:09:01|33477.02
20:09:01|33477.02
20:09:03|33477.02
20:09:04|33477.02
20:09:04|33477.02
20:09:05|33477.02
20:09:06|33477.02
20:09:08|33477.02
20:09:08|33477.02
20:09:09|33477.02
20:09:10|33465.91
20:09:12|33465.91
20:09:13|33465.91
20:09:13|33465.91
20:09:15|33465.91
20:09:15|33465.91
20:09:17|33465.91
20:09:17|33465.91
20:09:18|33465.91
20:09:19|33465.91
20:09:20|33465.91
20:09:22|33465.91
20:09:23|33465.91
20:09:24|33465.91
20:09:25|33465.91
20:09:26|33465.91
20:09:27|33465.91
20:09:28|33465.91
20:09:29|33465.91
20:09:30|33465.91
20:09:31|33465.91
20:09:32|33465.91
20:09:33|33465.91
20:09:34|33465.91
20:09:36|33465.91
20:09:36|33465.91
20:09:38|33465.91
20:09:39|33465.91
20:09:41|33465.91
20:09:42|33465.91
20:09:43|33465.91
20:09:45|33465.91
20:09:45|33465.91
20:09:47|33465.91
20:09:47|33465.91
20:09:49|33465.91
20:09:50|33465.91
20:09:51|33465.91
20:09:52|33465.91
20:09:53|33465.91
20:09:54|33465.91
20:09:55|33465.91
20:09:56|33465.91
20:09:57|33465.91
20:09:58|33465.91
20:10:00|33465.91
20:10:01|33465.91
20:10:02|33465.91
20:10:03|33465.91
20:10:04|33465.91
20:10:05|33465.91
20:10:06|33465.91
20:10:07|33465.91
20:10:09|33465.91
20:10:10|33465.91
20:10:11|33465.91
20:10:11|33465.91
20:10:12|33465.91
20:10:14|33465.91
20:10:14|33465.91
20:10:16|33465.91
20:10:17|33465.91
20:10:17|33465.91
20:10:19|33479.
20:10:19|33479.
20:10:20|33479.
20:10:22|33479.
20:10:22|33479.
20:10:23|33479.
20:10:24|33479.
20:10:25|33479.
20:10:26|33479.
20:10:28|33479.
20:10:28|33479.
20:10:30|33479.
20:10:31|33479.
20:10:32|33479.
20:10:33|33479.
20:10:33|33479.
20:10:34|33479.
20:10:36|33479.
20:10:38|33474.72
20:10:39|33474.72
20:10:40|33474.72
20:10:41|33474.72
20:10:42|33474.72
20:10:44|33474.72
20:10:45|33474.72
20:10:46|33474.72
20:10:47|33474.72
20:10:48|33474.72
20:10:49|33474.72
20:10:50|33474.72
20:10:51|33474.72
20:10:52|33474.72
20:10:53|33474.72
20:10:54|33474.72
20:10:55|33474.72
20:10:56|33474.72
20:10:57|33474.72
20:10:58|33474.72
20:10:59|33474.72
20:11:00|33474.72
20:11:02|33474.72
20:11:03|33474.72
20:11:04|33474.72
20:11:05|33474.72
20:11:06|33474.72
20:11:07|33474.72
20:11:08|33474.72
20:11:09|33474.72
20:11:10|33474.72
20:11:11|33474.72
20:11:12|33474.72
20:11:13|33474.72
20:11:14|33474.72
20:11:15|33474.72
20:11:16|33474.72
20:11:17|33474.72
20:11:18|33474.72
20:11:19|33465.91
20:11:20|33465.91
20:11:21|33465.91
20:11:22|33465.91
20:11:23|33465.91
20:11:24|33465.91
20:11:25|33462.98
20:11:26|33462.98
20:11:27|33462.98
20:11:28|33462.98
20:11:29|33462.98
20:11:30|33462.98
20:11:31|33462.98
20:11:32|33462.98
20:11:33|33462.98
20:11:34|33462.98
20:11:35|33462.98
20:11:36|33462.98
20:11:38|33462.98
20:11:39|33462.98
20:11:39|33462.98
20:11:41|33462.98
20:11:42|33462.98
20:11:43|33462.98
20:11:44|33462.98
20:11:45|33462.98
20:11:46|33462.98
20:11:47|33462.98
20:11:48|33474.11
20:11:49|33474.11
20:11:50|33474.11
20:11:51|33474.11
20:11:52|33474.11
20:11:53|33474.11
20:11:54|33474.11
20:11:55|33474.11
20:11:56|33474.11
20:11:57|33474.11
20:11:58|33474.11
20:11:59|33474.11
20:12:00|33474.11
20:12:01|33474.11
20:12:03|33474.11
20:12:03|33474.11
20:12:04|33464.04
20:12:05|33464.04
20:12:06|33464.04
20:12:08|33464.04
20:12:09|33464.04
20:12:09|33464.04
20:12:11|33464.04
20:12:12|33464.04
20:12:12|33464.04
20:12:14|33464.04
20:12:15|33464.04
20:12:16|33464.04
20:12:17|33464.04
20:12:18|33464.04
20:12:18|33464.04
20:12:20|33464.04
20:12:21|33464.04
20:12:22|33464.04
20:12:23|33464.04
20:12:23|33464.04
20:12:24|33464.04
20:12:27|33464.04
20:12:27|33464.04
20:12:28|33464.04
20:12:29|33464.04
20:12:30|33464.04
20:12:31|33464.04
20:12:32|33460.69
20:12:33|33460.69
20:12:34|33460.69
20:12:35|33460.69
20:12:36|33460.69
20:12:38|33460.69
20:12:40|33460.69
20:12:41|33463.34
20:12:42|33463.34
20:12:44|33463.34
20:12:44|33463.34
20:12:45|33463.34
20:12:47|33463.34
20:12:49|33456.44
20:12:49|33456.44
20:12:50|33456.44
20:12:51|33456.44
20:12:52|33456.44
20:12:53|33456.44
20:12:54|33456.44
20:12:56|33456.44
20:12:57|33456.44
20:12:57|33456.44
20:12:59|33456.44
20:12:59|33456.44
20:13:01|33456.44
20:13:02|33456.44
20:13:03|33456.44
20:13:04|33456.44
20:13:05|33456.44
20:13:06|33456.44
20:13:07|33456.44
20:13:08|33456.44
20:13:08|33456.44
20:13:10|33456.44
20:13:11|33451.56
20:13:12|33451.56
20:13:13|33451.56
20:13:14|33451.56
20:13:14|33451.56
20:13:16|33451.56
20:13:17|33451.56
20:13:18|33451.56
20:13:19|33443.23
20:13:20|33443.23
20:13:21|33443.23
20:13:22|33443.23
20:13:23|33443.23
20:13:23|33458.56
20:13:25|33458.56
20:13:25|33458.56
20:13:27|33458.56
20:13:28|33458.56
20:13:28|33458.56
20:13:31|33466.72
20:13:31|33466.72
20:13:32|33466.72
20:13:33|33466.72
20:13:34|33466.72
20:13:35|33466.72
20:13:36|33466.72
20:13:37|33466.72
20:13:39|33466.72
20:13:41|33473.93
20:13:42|33473.93
20:13:43|33473.93
20:13:45|33473.93
20:13:46|33467.54
20:13:48|33467.54
20:13:48|33467.54
20:13:49|33467.54
20:13:50|33467.54
20:13:51|33467.54
20:13:52|33467.54
20:13:53|33467.54
20:13:54|33467.54
20:13:55|33467.54
20:13:56|33467.54
20:13:57|33467.54
20:13:58|33467.54
20:13:59|33467.54
20:14:00|33467.54
20:14:01|33467.54
20:14:03|33467.54
20:14:04|33467.54
20:14:06|33467.54
20:14:07|33467.54
20:14:08|33467.54
20:14:09|33467.54
20:14:10|33467.54
20:14:11|33467.54
20:14:11|33467.54
20:14:13|33467.54
20:14:14|33467.54
20:14:15|33467.54
20:14:17|33467.54
20:14:17|33467.54
20:14:18|33467.54
20:14:20|33467.54
20:14:20|33467.54
20:14:22|33467.54
20:14:23|33467.54
20:14:24|33467.54
20:14:25|33467.54
20:14:26|33467.54
20:14:27|33467.54
20:14:28|33477.32
20:14:28|33477.32
20:14:30|33477.32
20:14:31|33477.32
20:14:32|33477.32
20:14:33|33477.32
20:14:34|33486.64
20:14:34|33486.64
20:14:35|33486.64
20:14:37|33486.64
20:14:38|33486.64
20:14:38|33486.64
20:14:41|33486.64
20:14:42|33486.64
20:14:44|33486.64
20:14:44|33486.64
20:14:45|33486.64
20:14:46|33486.64
20:14:47|33486.64
20:14:48|33486.64
20:14:49|33486.64
20:14:50|33486.64
20:14:51|33486.64
20:14:52|33486.64
20:14:53|33486.64
20:14:54|33486.64
20:14:55|33486.64
20:14:57|33486.64
20:14:58|33486.64
20:14:59|33486.64
20:15:01|33486.64
20:15:01|33486.64
20:15:02|33486.64
20:15:03|33486.64
20:15:04|33486.64
20:15:05|33486.64
20:15:06|33486.64
20:15:07|33486.64
20:15:08|33486.64
20:15:09|33486.64
20:15:10|33486.64
20:15:11|33486.64
20:15:12|33495.68
20:15:13|33495.68
20:15:14|33495.68
20:15:15|33495.68
20:15:16|33495.68
20:15:17|33495.68
20:15:18|33495.68
20:15:19|33495.68
20:15:20|33495.68
20:15:21|33495.68
20:15:22|33495.68
20:15:23|33495.68
20:15:24|33495.68
20:15:25|33495.68
20:15:27|33495.68
20:15:27|33495.68
20:15:28|33495.68
20:15:29|33492.89
20:15:30|33492.89
20:15:31|33492.89
20:15:32|33492.89
20:15:33|33492.89
20:15:34|33492.89
20:15:35|33492.89
20:15:36|33492.89
20:15:38|33492.89
20:15:38|33492.89
20:15:39|33492.89
20:15:40|33492.89
20:15:41|33492.89
20:15:42|33492.89
20:15:44|33492.89
20:15:46|33492.89
20:15:46|33492.89
20:15:48|33492.89
20:15:48|33492.89
20:15:50|33492.89
20:15:51|33492.89
20:15:52|33492.89
20:15:53|33492.89
20:15:55|33492.89
20:15:56|33492.89
20:15:57|33492.89
20:15:57|33492.89
20:15:59|33492.89
20:16:00|33492.89
20:16:01|33492.89
20:16:02|33492.89
20:16:04|33492.89
20:16:05|33492.89
20:16:05|33492.89
20:16:06|33492.89
20:16:08|33492.89
20:16:09|33492.89
20:16:10|33492.89
20:16:10|33492.89
20:16:11|33492.89
20:16:12|33492.89
20:16:14|33492.89
20:16:15|33492.89
20:16:16|33492.89
20:16:16|33492.89
20:16:17|33492.89
20:16:18|33492.89
20:16:19|33492.89
20:16:21|33492.89
20:16:22|33492.89
20:16:22|33492.89
20:16:23|33492.89
20:16:25|33492.89
20:16:25|33492.89
20:16:26|33492.89
20:16:28|33492.89
20:16:28|33492.89
20:16:29|33492.89
20:16:31|33492.89
20:16:31|33492.89
20:16:33|33492.89
20:16:34|33492.89
20:16:34|33492.89
20:16:36|33492.89
20:16:37|33492.89
20:16:37|33492.89
20:16:39|33492.89
20:16:39|33492.89
20:16:40|33492.89
20:16:41|33492.89
20:16:43|33492.89
20:16:44|33492.89
20:16:45|33492.89
20:16:47|33492.89
20:16:48|33492.89
20:16:48|33492.89
20:16:50|33492.89
20:16:51|33492.89
20:16:51|33471.22
20:16:53|33471.22
20:16:53|33471.22
20:16:54|33471.22
20:16:56|33471.22
20:16:56|33471.22
20:16:58|33471.22
20:16:59|33471.22
20:17:00|33471.22
20:17:01|33471.22
20:17:02|33471.22
20:17:04|33471.22
20:17:05|33471.22
20:17:05|33471.22
20:17:07|33471.22
20:17:07|33471.22
20:17:09|33467.63
20:17:09|33467.63
20:17:11|33467.63
20:17:12|33467.63
20:17:13|33467.63
20:17:14|33467.63
20:17:15|33467.63
20:17:16|33467.63
20:17:17|33467.63
20:17:18|33467.63
20:17:19|33467.63
20:17:20|33467.63
20:17:21|33467.63
20:17:22|33467.63
20:17:23|33467.63
20:17:24|33467.63
20:17:25|33467.63
20:17:26|33467.63
20:17:27|33467.63
20:17:28|33467.63
20:17:29|33467.63
20:17:30|33467.63
20:17:31|33467.63
20:17:32|33467.63
20:17:33|33467.63
20:17:34|33467.63
20:17:35|33467.63
20:17:36|33467.63
20:17:37|33467.63
20:17:38|33467.63
20:17:39|33467.63
20:17:40|33467.63
20:17:41|33456.43
20:17:42|33456.43
20:17:44|33456.43
20:17:45|33456.43
20:17:47|33456.43
20:17:48|33456.43
20:17:50|33456.43
20:17:51|33456.43
20:17:52|33456.43
20:17:53|33456.43
20:17:54|33456.43
20:17:55|33456.43
20:17:57|33456.43
20:17:58|33456.43
20:17:59|33456.43
20:18:01|33456.43
20:18:02|33456.43
20:18:03|33456.43
20:18:03|33456.43
20:18:05|33456.43
20:18:06|33456.43
20:18:07|33456.43
20:18:07|33456.43
20:18:08|33456.43
20:18:10|33456.43
20:18:10|33456.43
20:18:12|33456.43
20:18:12|33456.43
20:18:13|33456.43
20:18:14|33456.43
20:18:15|33456.43
20:18:17|33456.43
20:18:18|33456.32
20:18:19|33456.32
20:18:20|33456.32
20:18:21|33456.32
20:18:22|33456.32
20:18:23|33456.32
20:18:24|33456.32
20:18:25|33456.32
20:18:26|33456.32
20:18:27|33456.32
20:18:28|33456.32
20:18:29|33456.32
20:18:30|33456.32
20:18:31|33456.32
20:18:32|33456.32
20:18:33|33456.32
20:18:34|33456.32
20:18:35|33456.32
20:18:36|33456.32
20:18:37|33456.32
20:18:38|33456.32
20:18:39|33456.32
20:18:40|33456.32
20:18:41|33441.75
20:18:42|33453.5
20:18:43|33449.06
20:18:45|33440.51
20:18:46|33440.51
20:18:48|33440.51
20:18:49|33440.51
20:18:51|33425.75
20:18:52|33425.75
20:18:54|33425.75
20:18:55|33425.75
20:18:56|33425.75
20:18:56|33425.75
20:18:57|33425.75
20:18:58|33442.58
20:19:00|33451.6
20:19:00|33451.6
20:19:02|33451.6
20:19:03|33451.6
20:19:03|33451.6
20:19:05|33451.6
20:19:05|33456.43
20:19:07|33456.43
20:19:08|33456.43
20:19:08|33456.43
20:19:10|33456.43
20:19:11|33456.43
20:19:12|33456.43
20:19:13|33456.43
20:19:14|33456.43
20:19:15|33456.43
20:19:16|33456.43
20:19:17|33456.43
20:19:18|33456.43
20:19:19|33456.44
20:19:20|33456.44
20:19:21|33456.44
20:19:22|33456.44
20:19:23|33456.44
20:19:24|33456.44
20:19:25|33456.44
20:19:26|33456.44
20:19:27|33456.44
20:19:28|33456.44
20:19:29|33456.44
20:19:30|33456.44
20:19:31|33456.44
20:19:32|33456.44
20:19:33|33456.44
20:19:34|33456.44
20:19:35|33456.44
20:19:36|33456.44
20:19:37|33456.44
20:19:38|33456.44
20:19:39|33456.44
20:19:40|33456.44
20:19:41|33456.44
20:19:42|33456.44
20:19:43|33456.44
20:19:44|33456.44
20:19:45|33456.44
20:19:46|33456.44
20:19:47|33456.44
20:19:49|33456.44
20:19:50|33456.44
20:19:51|33456.44
20:19:52|33456.44
20:19:53|33456.44
20:19:54|33456.44
20:19:54|33456.44
20:19:56|33456.44
20:19:56|33453.54
20:19:58|33453.54
20:19:59|33453.54
20:20:00|33453.54
20:20:01|33446.41
20:20:01|33446.41
20:20:03|33446.41
20:20:04|33446.41
20:20:04|33446.41
20:20:06|33446.41
20:20:06|33446.41
20:20:08|33446.41
20:20:10|33446.41
20:20:11|33446.41
20:20:11|33446.41
20:20:12|33446.41
20:20:13|33446.41
20:20:15|33446.41
20:20:16|33446.41
20:20:16|33446.41
20:20:18|33437.76
20:20:19|33437.76
20:20:20|33433.71
20:20:20|33433.71
20:20:22|33433.73
20:20:22|33426.25
20:20:24|33426.25
20:20:25|33426.25
20:20:25|33426.25
20:20:26|33426.25
20:20:27|33426.25
20:20:28|33433.73
20:20:29|33433.73
20:20:31|33433.73
20:20:32|33433.73
20:20:33|33433.73
20:20:34|33433.73
20:20:35|33433.73
20:20:36|33433.73
20:20:37|33426.82
20:20:38|33426.82
20:20:39|33426.82
20:20:40|33426.82
20:20:41|33426.41
20:20:42|33426.41
20:20:43|33426.41
20:20:44|33426.41
20:20:45|33434.41
20:20:47|33434.41
20:20:48|33434.41
20:20:49|33434.41
20:20:51|33419.38
20:20:52|33419.38
20:20:53|33419.38
20:20:55|33419.38
20:20:56|33419.38
20:20:57|33419.38
20:20:58|33419.38
20:20:59|33419.38
20:20:59|33423.61
20:21:01|33423.61
20:21:02|33423.61
20:21:02|33423.61
20:21:03|33423.61
20:21:05|33423.61
20:21:05|33423.61
20:21:06|33419.74
20:21:08|33419.74
20:21:09|33419.74
20:21:10|33419.74
20:21:11|33419.74
20:21:12|33408.09
20:21:13|33408.09
20:21:14|33408.09
20:21:15|33408.09
20:21:16|33408.09
20:21:17|33413.18
20:21:18|33413.18
20:21:19|33413.18
20:21:20|33413.18
20:21:21|33413.18
20:21:22|33413.18
20:21:23|33413.18
20:21:24|33421.5
20:21:25|33421.5
20:21:26|33421.5
20:21:27|33421.5
20:21:28|33421.5
20:21:29|33421.5
20:21:30|33421.5
20:21:31|33421.5
20:21:32|33421.5
20:21:33|33423.27
20:21:34|33423.27
20:21:35|33419.7
20:21:36|33419.7
20:21:37|33419.7
20:21:38|33419.7
20:21:39|33419.7
20:21:40|33419.7
20:21:41|33419.7
20:21:42|33419.7
20:21:43|33419.7
20:21:44|33419.7
20:21:45|33419.7
20:21:46|33419.7
20:21:48|33419.7
20:21:49|33419.7
20:21:50|33419.7
20:21:52|33419.7
20:21:52|33419.7
20:21:54|33419.7
20:21:55|33417.32
20:21:56|33417.32
20:21:57|33399.
20:21:58|33399.
20:21:59|33396.09
20:22:00|33396.11
20:22:02|33396.11
20:22:03|33396.11
20:22:04|33396.11
20:22:05|33406.93
20:22:06|33406.93
20:22:07|33406.93
20:22:08|33406.93
20:22:09|33403.32
20:22:10|33403.32
20:22:11|33403.32
20:22:12|33403.32
20:22:13|33400.46
20:22:14|33400.46
20:22:15|33398.33
20:22:16|33393.85
20:22:17|33393.85
20:22:18|33393.85
20:22:18|33393.85
20:22:20|33393.85
20:22:21|33393.85
20:22:21|33393.85
20:22:23|33393.85
20:22:23|33393.85
20:22:24|33393.85
20:22:27|33382.77
20:22:27|33377.77
20:22:28|33382.97
20:22:29|33382.97
20:22:30|33365.97
20:22:31|33365.97
20:22:32|33373.27
20:22:33|33373.27
20:22:34|33384.23
20:22:35|33384.23
20:22:36|33384.23
20:22:37|33384.23
20:22:38|33380.47
20:22:39|33363.61
20:22:40|33363.61
20:22:41|33363.61
20:22:42|33359.72
20:22:43|33362.5
20:22:44|33362.5
20:22:45|33362.5
20:22:46|33362.5
20:22:48|33366.9
20:22:50|33366.9
20:22:50|33366.9
20:22:52|33366.9
20:22:54|33366.88
20:22:55|33366.88
20:22:56|33366.88
20:22:57|33366.88
20:22:58|33366.88
20:22:59|33366.88
20:23:00|33366.88
20:23:01|33366.88
20:23:02|33366.88
20:23:03|33366.88
20:23:04|33366.88
20:23:05|33366.88
20:23:06|33386.69
20:23:07|33386.69
20:23:09|33408.92
20:23:09|33408.92
20:23:10|33408.92
20:23:11|33389.63
20:23:12|33389.63
20:23:13|33389.63
20:23:14|33389.63
20:23:15|33389.63
20:23:16|33389.63
20:23:17|33389.63
20:23:18|33389.63
20:23:19|33389.63
20:23:21|33389.63
20:23:21|33389.63
20:23:22|33389.63
20:23:24|33389.63
20:23:24|33389.63
20:23:25|33389.63
20:23:27|33389.63
20:23:28|33389.63
20:23:29|33389.63
20:23:31|33389.63
20:23:31|33389.63
20:23:32|33389.63
20:23:33|33389.63
20:23:34|33389.63
20:23:35|33389.63
20:23:36|33389.63
20:23:37|33389.63
20:23:38|33389.63
20:23:39|33389.63
20:23:40|33389.63
20:23:42|33389.63
20:23:43|33389.63
20:23:44|33389.63
20:23:45|33389.63
20:23:46|33389.63
20:23:47|33389.63
20:23:48|33398.84
20:23:50|33398.84
20:23:50|33398.84
20:23:52|33398.84
20:23:53|33398.84
20:23:55|33403.78
20:23:55|33403.78
20:23:56|33403.78
20:23:57|33403.78
20:23:58|33403.78
20:23:59|33403.78
20:24:00|33403.78
20:24:01|33403.78
20:24:02|33403.78
20:24:04|33403.78
20:24:05|33403.78
20:24:06|33403.78
20:24:07|33403.78
20:24:09|33403.78
20:24:09|33383.64
20:24:10|33383.64
20:24:11|33383.64
20:24:12|33383.64
20:24:13|33383.64
20:24:14|33383.64
20:24:15|33381.27
20:24:17|33381.27
20:24:18|33381.27
20:24:19|33381.27
20:24:20|33394.07
20:24:21|33394.07
20:24:22|33394.07
20:24:23|33394.07
20:24:24|33394.07
20:24:25|33394.07
20:24:26|33394.07
20:24:27|33394.07
20:24:28|33394.07
20:24:29|33394.07
20:24:30|33394.07
20:24:31|33394.07
20:24:32|33394.07
20:24:33|33394.07
20:24:34|33394.07
20:24:35|33394.07
20:24:36|33394.07
20:24:37|33394.07
20:24:38|33394.07
20:24:39|33394.07
20:24:41|33394.07
20:24:41|33394.07
20:24:42|33394.07
20:24:43|33411.07
20:24:44|33411.07
20:24:45|33411.07
20:24:46|33411.07
20:24:47|33411.07
20:24:48|33411.07
20:24:50|33394.49
20:24:52|33394.49
20:24:53|33388.69
20:24:54|33388.69
20:24:56|33388.69
20:24:57|33388.69
20:24:58|33388.69
20:24:59|33388.69
20:25:01|33388.69
20:25:02|33388.69
20:25:03|33388.69
20:25:04|33388.69
20:25:05|33388.69
20:25:06|33410.61
20:25:07|33410.61
20:25:08|33410.61
20:25:09|33410.61
20:25:10|33410.61
20:25:11|33410.61
20:25:12|33410.61
20:25:13|33410.61
20:25:14|33410.61
20:25:15|33392.25
20:25:16|33392.25
20:25:17|33392.25
20:25:18|33392.25
20:25:19|33369.59
20:25:20|33371.09
20:25:21|33371.09
20:25:22|33371.09
20:25:23|33371.09
20:25:24|33371.09
20:25:25|33365.97
20:25:26|33365.97
20:25:27|33365.97
20:25:28|33365.97
20:25:30|33383.25
20:25:31|33383.25
20:25:32|33383.25
20:25:33|33383.25
20:25:34|33383.25
20:25:35|33383.25
20:25:36|33383.25
20:25:37|33383.25
20:25:38|33383.25
20:25:39|33383.25
20:25:40|33383.25
20:25:41|33383.25
20:25:42|33359.53
20:25:43|33359.53
20:25:44|33359.53
20:25:45|33359.53
20:25:46|33359.53
20:25:47|33359.53
20:25:48|33359.53
20:25:49|33359.53
20:25:50|33359.53
20:25:52|33359.53
20:25:53|33359.53
20:25:54|33359.53
20:25:55|33359.53
20:25:57|33359.53
20:25:58|33359.53
20:25:59|33359.53
20:26:01|33354.82
20:26:02|33354.82
20:26:03|33354.82
20:26:04|33354.82
20:26:05|33354.82
20:26:06|33354.82
20:26:07|33354.82
20:26:08|33354.82
20:26:09|33354.82
20:26:10|33354.82
20:26:11|33354.82
20:26:12|33354.82
20:26:13|33354.82
20:26:14|33356.04
20:26:15|33356.04
20:26:16|33356.04
20:26:17|33356.04
20:26:18|33356.04
20:26:19|33356.04
20:26:20|33356.04
20:26:21|33356.04
20:26:22|33356.04
20:26:23|33356.04
20:26:24|33356.04
20:26:26|33363.17
20:26:26|33363.17
20:26:28|33363.17
20:26:28|33363.17
20:26:29|33363.17
20:26:31|33363.17
20:26:32|33363.17
20:26:32|33371.36
20:26:33|33371.36
20:26:34|33371.36
20:26:35|33371.36
20:26:37|33371.36
20:26:38|33371.36
20:26:38|33371.36
20:26:39|33371.36
20:26:40|33371.36
20:26:42|33371.36
20:26:42|33367.36
20:26:43|33367.36
20:26:44|33367.36
20:26:45|33367.36
20:26:47|33367.36
20:26:48|33367.36
20:26:48|33367.36
20:26:49|33367.36
20:26:51|33367.36
20:26:52|33367.36
20:26:54|33367.36
20:26:55|33367.36
20:26:56|33367.36
20:26:57|33367.36
20:26:58|33367.36
20:26:59|33357.65
20:27:01|33364.
20:27:01|33364.
20:27:03|33372.4
20:27:04|33372.4
20:27:06|33372.4
20:27:07|33372.4
20:27:08|33372.4
20:27:08|33372.4
20:27:09|33372.4
20:27:11|33372.4
20:27:12|33372.4
20:27:12|33372.4
20:27:14|33372.4
20:27:14|33372.4
20:27:16|33372.4
20:27:17|33372.4
20:27:18|33372.4
20:27:18|33372.4
20:27:20|33372.4
20:27:21|33372.4
20:27:21|33372.4
20:27:23|33372.4
20:27:23|33372.4
20:27:25|33372.4
20:27:26|33372.4
20:27:27|33378.11
20:27:28|33378.11
20:27:29|33378.11
20:27:30|33378.11
20:27:31|33378.11
20:27:32|33378.11
20:27:32|33378.11
20:27:33|33378.11
20:27:34|33378.11
20:27:35|33378.11
20:27:36|33378.11
20:27:38|33378.11
20:27:38|33378.11
20:27:40|33378.11
20:27:40|33378.11
20:27:41|33378.11
20:27:42|33385.37
20:27:43|33385.37
20:27:44|33385.37
20:27:45|33385.37
20:27:46|33385.37
20:27:47|33385.37
20:27:48|33385.37
20:27:49|33385.37
20:27:51|33385.37
20:27:52|33385.37
20:27:53|33385.37
20:27:55|33385.37
20:27:55|33385.37
20:27:57|33385.37
20:27:58|33385.37
20:28:00|33385.37
20:28:01|33385.37
20:28:02|33385.37
20:28:03|33385.37
20:28:04|33385.37
20:28:06|33385.37
20:28:07|33385.37
20:28:08|33385.37
20:28:08|33385.37
20:28:09|33385.37
20:28:11|33385.37
20:28:11|33385.37
20:28:13|33385.37
20:28:14|33385.37
20:28:15|33385.37
20:28:15|33385.37
20:28:16|33385.37
20:28:17|33385.37
20:28:18|33385.37
20:28:20|33385.37
20:28:21|33385.37
20:28:22|33385.37
20:28:23|33385.37
20:28:23|33385.37
20:28:24|33385.37
20:28:26|33385.37
20:28:27|33385.37
20:28:29|33396.09
20:28:29|33396.09
20:28:31|33387.34
20:28:32|33387.34
20:28:33|33380.2
20:28:34|33380.2
20:28:35|33380.2
20:28:36|33380.2
20:28:37|33380.2
20:28:37|33380.2
20:28:39|33380.2
20:28:39|33394.99
20:28:41|33394.99
20:28:42|33394.99
20:28:43|33394.99
20:28:44|33394.99
20:28:45|33394.99
20:28:47|33394.99
20:28:47|33381.35
20:28:48|33381.35
20:28:50|33381.35
20:28:51|33381.35
20:28:52|33381.35
20:28:53|33381.35
20:28:55|33381.35
20:28:55|33381.35
20:28:57|33381.35
20:28:59|33381.35
20:29:00|33368.02
20:29:01|33368.02
20:29:01|33368.02
20:29:04|33368.02
20:29:04|33368.02
20:29:05|33368.02
20:29:07|33368.02
20:29:08|33368.02
20:29:10|33368.02
20:29:10|33368.02
20:29:11|33368.02
20:29:12|33368.02
20:29:13|33368.02
20:29:14|33368.02
20:29:15|33368.02
20:29:16|33368.02
20:29:17|33368.02
20:29:18|33368.02
20:29:19|33368.02
20:29:20|33368.02
20:29:21|33368.02
20:29:22|33368.02
20:29:23|33368.02
20:29:24|33368.02
20:29:25|33368.02
20:29:26|33368.02
20:29:27|33368.02
20:29:28|33368.02
20:29:30|33368.02
20:29:31|33368.02
20:29:32|33368.02
20:29:33|33368.02
20:29:34|33368.02
20:29:35|33368.02
20:29:36|33379.95
20:29:37|33379.95
20:29:38|33379.95
20:29:39|33379.95
20:29:40|33379.95
20:29:41|33379.95
20:29:42|33379.95
20:29:43|33379.95
20:29:43|33379.95
20:29:45|33379.95
20:29:46|33379.95
20:29:47|33379.95
20:29:48|33379.95
20:29:49|33379.95
20:29:49|33379.95
20:29:51|33379.95
20:29:52|33379.95
20:29:53|33379.95
20:29:54|33379.95
20:29:56|33379.95
20:29:56|33379.95
20:29:57|33387.87
20:29:59|33387.87
20:30:01|33387.87
20:30:01|33387.87
20:30:02|33387.87
20:30:04|33387.87
20:30:05|33387.87
20:30:06|33387.87
20:30:07|33387.87
20:30:09|33387.87
20:30:09|33393.89
20:30:10|33393.89
20:30:11|33378.19
20:30:12|33378.19
20:30:13|33378.19
20:30:14|33378.19
20:30:15|33378.19
20:30:16|33378.19
20:30:17|33378.19
20:30:18|33378.19
20:30:20|33378.19
20:30:21|33378.19
20:30:22|33368.02
20:30:23|33370.23
20:30:24|33370.23
20:30:25|33370.23
20:30:26|33370.23
20:30:27|33370.23
20:30:28|33370.23
20:30:29|33370.23
20:30:30|33370.23
20:30:31|33370.23
20:30:32|33370.23
20:30:33|33370.23
20:30:34|33370.23
20:30:35|33370.23
20:30:36|33383.45
20:30:37|33383.45
20:30:38|33383.45
20:30:39|33383.45
20:30:40|33383.45
20:30:41|33383.45
20:30:42|33383.45
20:30:43|33383.45
20:30:44|33383.45
20:30:44|33383.45
20:30:45|33383.45
20:30:47|33383.45
20:30:48|33383.45
20:30:49|33383.45
20:30:50|33383.45
20:30:51|33383.45
20:30:52|33383.45
20:30:52|33383.45
20:30:54|33383.45
20:30:55|33383.45
20:30:57|33383.45
20:30:57|33383.45
20:30:59|33367.2
20:31:00|33367.2
20:31:01|33367.2
20:31:02|33354.01
20:31:03|33354.01
20:31:05|33354.01
20:31:05|33354.01
20:31:07|33354.01
20:31:08|33354.01
20:31:09|33354.01
20:31:10|33354.01
20:31:11|33354.01
20:31:12|33354.01
20:31:13|33354.01
20:31:15|33354.01
20:31:15|33354.01
20:31:17|33354.01
20:31:18|33354.01
20:31:18|33354.01
20:31:20|33354.01
20:31:20|33354.01
20:31:22|33354.01
20:31:23|33354.01
20:31:24|33354.01
20:31:24|33354.01
20:31:26|33354.01
20:31:26|33354.01
20:31:27|33381.68
20:31:29|33381.68
20:31:30|33381.68
20:31:31|33381.68
20:31:31|33381.68
20:31:32|33381.68
20:31:34|33381.68
20:31:35|33381.68
20:31:35|33381.68
20:31:37|33381.68
20:31:38|33381.68
20:31:39|33381.68
20:31:40|33381.68
20:31:41|33381.68
20:31:42|33381.68
20:31:43|33381.68
20:31:44|33381.68
20:31:45|33381.68
20:31:46|33381.68
20:31:47|33381.68
20:31:48|33381.68
20:31:49|33381.68
20:31:50|33381.68
20:31:51|33381.68
20:31:52|33381.68
20:31:53|33381.68
20:31:55|33381.68
20:31:55|33381.68
20:31:57|33381.68
20:31:59|33381.68
20:31:59|33378.65
20:32:01|33367.85
20:32:02|33370.22
20:32:03|33370.22
20:32:04|33370.22
20:32:05|33370.22
20:32:06|33370.22
20:32:07|33370.22
20:32:08|33370.22
20:32:10|33370.22
20:32:11|33370.22
20:32:11|33370.22
20:32:12|33370.22
20:32:13|33370.22
20:32:14|33370.22
20:32:16|33370.22
20:32:17|33370.22
20:32:18|33370.22
20:32:19|33396.09
20:32:20|33396.09
20:32:21|33396.09
20:32:22|33405.02
20:32:22|33405.02
20:32:23|33419.83
20:32:25|33419.83
20:32:26|33419.83
20:32:26|33419.83
20:32:28|33419.83
20:32:28|33419.83
20:32:30|33419.83
20:32:31|33419.83
20:32:31|33419.83
20:32:32|33419.83
20:32:33|33419.83
20:32:34|33419.83
20:32:36|33419.83
20:32:36|33419.83
20:32:38|33419.83
20:32:38|33419.83
20:32:39|33419.83
20:32:40|33419.83
20:32:42|33419.83
20:32:43|33419.83
20:32:44|33419.83
20:32:44|33419.83
20:32:45|33419.83
20:32:47|33419.83
20:32:47|33419.83
20:32:48|33419.83
20:32:50|33426.25
20:32:51|33426.25
20:32:51|33426.25
20:32:52|33426.25
20:32:54|33426.25
20:32:55|33426.25
20:32:55|33426.25
20:32:56|33426.25
20:32:58|33426.25
20:33:00|33426.25
20:33:01|33426.25
20:33:02|33426.25
20:33:03|33426.25
20:33:04|33426.25
20:33:06|33424.43
20:33:07|33425.74
20:33:07|33426.16
20:33:09|33426.16
20:33:10|33426.16
20:33:11|33426.16
20:33:12|33426.16
20:33:13|33426.16
20:33:14|33426.16
20:33:15|33426.16
20:33:16|33426.16
20:33:17|33429.12
20:33:19|33429.12
20:33:20|33429.12
20:33:21|33429.12
20:33:21|33429.12
20:33:23|33431.98
20:33:24|33433.22
20:33:25|33433.22
20:33:26|33433.22
20:33:26|33433.22
20:33:27|33433.22
20:33:28|33433.22
20:33:30|33433.22
20:33:30|33433.22
20:33:32|33433.22
20:33:32|33433.22
20:33:34|33433.22
20:33:34|33433.22
20:33:35|33433.22
20:33:37|33433.22
20:33:37|33425.63
20:33:39|33425.63
20:33:39|33425.63
20:33:40|33425.63
20:33:41|33425.63
20:33:42|33435.61
20:33:43|33435.61
20:33:44|33435.61
20:33:45|33435.61
20:33:46|33435.61
20:33:47|33435.61
20:33:49|33425.63
20:33:50|33425.63
20:33:51|33425.63
20:33:52|33425.63
20:33:53|33425.63
20:33:54|33425.63
20:33:55|33425.63
20:33:56|33425.63
20:33:57|33425.63
20:33:58|33425.63
20:34:00|33425.63
20:34:01|33425.63
20:34:02|33425.63
20:34:03|33425.63
20:34:04|33425.63
20:34:05|33425.63
20:34:07|33425.63
20:34:08|33410.75
20:34:09|33410.75
20:34:10|33410.75
20:34:12|33410.75
20:34:12|33410.75
20:34:14|33413.27
20:34:15|33413.27
20:34:15|33413.27
20:34:17|33413.27
20:34:17|33413.27
20:34:19|33413.27
20:34:20|33413.27
20:34:21|33413.27
20:34:22|33413.27
20:34:23|33413.27
20:34:24|33413.27
20:34:25|33413.27
20:34:26|33413.27
20:34:27|33413.27
20:34:29|33413.27
20:34:30|33409.
20:34:31|33409.
20:34:31|33409.
20:34:32|33409.
20:34:33|33409.
20:34:34|33409.
20:34:36|33409.
20:34:37|33409.
20:34:37|33409.
20:34:38|33409.
20:34:40|33409.
20:34:41|33409.
20:34:41|33409.
20:34:43|33409.
20:34:44|33409.
20:34:45|33409.
20:34:45|33409.
20:34:46|33409.
20:34:47|33409.
20:34:49|33409.
20:34:49|33409.
20:34:51|33409.
20:34:51|33409.
20:34:52|33409.
20:34:53|33409.
20:34:55|33409.
20:34:55|33409.
20:34:56|33409.
20:34:57|33409.
20:34:58|33409.
20:35:00|33409.
20:35:02|33409.
20:35:03|33409.
20:35:05|33409.
20:35:06|33409.
20:35:07|33409.
20:35:08|33409.
20:35:09|33409.
20:35:09|33409.
20:35:11|33409.
20:35:12|33409.
20:35:13|33409.
20:35:14|33409.
20:35:15|33409.
20:35:15|33409.
20:35:17|33409.
20:35:18|33409.
20:35:19|33409.
20:35:20|33409.
20:35:21|33409.
20:35:22|33409.
20:35:23|33409.
20:35:24|33409.
20:35:25|33409.
20:35:26|33409.
20:35:26|33409.
20:35:28|33409.
20:35:29|33409.
20:35:30|33409.
20:35:31|33409.
20:35:32|33417.42
20:35:33|33415.11
20:35:34|33415.11
20:35:35|33425.14
20:35:36|33425.14
20:35:37|33425.14
20:35:38|33425.14
20:35:39|33425.14
20:35:40|33425.14
20:35:41|33425.14
20:35:42|33425.14
20:35:43|33425.14
20:35:44|33425.14
20:35:45|33425.14
20:35:46|33425.14
20:35:47|33425.14
20:35:48|33425.14
20:35:49|33425.14
20:35:50|33425.14
20:35:51|33425.14
20:35:52|33425.14
20:35:54|33425.14
20:35:54|33425.14
20:35:55|33425.14
20:35:56|33425.14
20:35:57|33425.14
20:35:58|33425.14
20:35:59|33425.14
20:36:01|33425.14
20:36:03|33425.14
20:36:03|33425.14
20:36:04|33425.14
20:36:06|33435.65
20:36:07|33435.65
20:36:09|33435.65
20:36:09|33435.65
20:36:10|33435.65
20:36:11|33435.65
20:36:12|33435.65
20:36:13|33439.
20:36:14|33439.
20:36:15|33439.
20:36:16|33439.
20:36:17|33439.
20:36:18|33439.
20:36:19|33439.
20:36:20|33439.
20:36:21|33439.
20:36:22|33439.
20:36:23|33439.
20:36:24|33439.
20:36:25|33439.
20:36:26|33439.
20:36:27|33439.
20:36:28|33439.
20:36:29|33439.
20:36:30|33439.
20:36:31|33439.
20:36:32|33439.
20:36:33|33439.
20:36:34|33432.98
20:36:35|33432.98
20:36:36|33432.98
20:36:37|33432.98
20:36:38|33432.98
20:36:39|33432.98
20:36:40|33432.98
20:36:41|33415.24
20:36:42|33415.24
20:36:43|33415.24
20:36:44|33415.24
20:36:45|33415.24
20:36:46|33415.24
20:36:47|33415.24
20:36:48|33415.24
20:36:49|33415.24
20:36:50|33415.24
20:36:51|33415.24
20:36:52|33415.24
20:36:53|33415.24
20:36:54|33415.24
20:36:55|33415.24
20:36:56|33415.24
20:36:57|33415.24
20:36:58|33415.24
20:36:59|33415.24
20:37:00|33415.24
20:37:01|33415.24
20:37:03|33415.24
20:37:05|33415.24
20:37:06|33415.24
20:37:07|33415.24
20:37:08|33414.38
20:37:09|33414.38
20:37:10|33414.38
20:37:11|33414.38
20:37:12|33414.38
20:37:13|33414.38
20:37:14|33414.38
20:37:15|33414.38
20:37:16|33414.38
20:37:17|33414.38
20:37:18|33414.38
20:37:19|33415.
20:37:20|33415.
20:37:21|33415.
20:37:22|33415.
20:37:23|33415.
20:37:23|33415.
20:37:25|33415.
20:37:26|33415.
20:37:27|33415.
20:37:28|33415.
20:37:29|33415.
20:37:30|33415.
20:37:31|33415.
20:37:32|33415.
20:37:33|33415.
20:37:34|33415.
20:37:35|33415.
20:37:35|33415.
20:37:37|33415.
20:37:38|33406.59
20:37:39|33406.59
20:37:40|33406.59
20:37:41|33406.59
20:37:42|33406.59
20:37:42|33406.59
20:37:44|33406.59
20:37:45|33398.27
20:37:46|33398.27
20:37:47|33398.27
20:37:47|33398.27
20:37:49|33398.27
20:37:49|33398.27
20:37:50|33398.27
20:37:52|33398.27
20:37:53|33398.27
20:37:54|33398.27
20:37:55|33398.27
20:37:56|33398.27
20:37:57|33398.27
20:37:58|33398.27
20:37:58|33398.27
20:37:59|33398.27
20:38:01|33398.27
20:38:02|33398.27
20:38:04|33398.27
20:38:05|33398.27
20:38:07|33398.27
20:38:08|33398.27
20:38:09|33398.27
20:38:11|33411.29
20:38:11|33411.29
20:38:12|33411.29
20:38:13|33411.29
20:38:14|33411.29
20:38:15|33411.29
20:38:17|33411.29
20:38:19|33411.29
20:38:19|33411.29
20:38:20|33411.29
20:38:21|33411.29
20:38:22|33411.29
20:38:23|33411.29
20:38:24|33411.29
20:38:25|33411.29
20:38:27|33411.29
20:38:27|33411.29
20:38:29|33411.29
20:38:30|33411.29
20:38:31|33411.29
20:38:32|33411.29
20:38:33|33411.29
20:38:34|33411.29
20:38:35|33411.29
20:38:36|33411.29
20:38:37|33411.29
20:38:37|33411.29
20:38:39|33401.75
20:38:39|33401.75
20:38:41|33409.
20:38:42|33409.
20:38:42|33409.
20:38:43|33409.
20:38:45|33409.
20:38:46|33409.
20:38:47|33409.
20:38:48|33409.
20:38:48|33409.
20:38:50|33409.
20:38:51|33409.
20:38:52|33409.
20:38:52|33409.
20:38:53|33409.
20:38:55|33409.
20:38:56|33409.
20:38:57|33409.
20:38:58|33409.
20:38:59|33409.
20:39:00|33381.91
20:39:00|33394.78
20:39:03|33394.78
20:39:03|33367.7
20:39:04|33366.97
20:39:06|33366.97
20:39:07|33366.97
20:39:09|33366.97
20:39:10|33366.97
20:39:10|33366.97
20:39:12|33366.97
20:39:13|33366.97
20:39:14|33366.97
20:39:15|33366.97
20:39:16|33363.35
20:39:17|33363.35
20:39:18|33363.35
20:39:19|33363.35
20:39:20|33363.35
20:39:21|33363.35
20:39:22|33363.35
20:39:23|33363.35
20:39:23|33363.35
20:39:25|33349.
20:39:26|33349.
20:39:28|33349.
20:39:28|33349.
20:39:29|33349.
20:39:30|33349.
20:39:32|33349.
20:39:33|33349.
20:39:34|33349.
20:39:35|33349.
20:39:36|33349.
20:39:37|33335.87
20:39:38|33311.32
20:39:39|33311.32
20:39:39|33325.44
20:39:41|33325.44
20:39:41|33325.44
20:39:43|33336.95
20:39:44|33336.95
20:39:45|33327.79
20:39:46|33327.79
20:39:47|33327.8
20:39:48|33327.8
20:39:49|33327.8
20:39:49|33327.8
20:39:51|33327.8
20:39:52|33326.5
20:39:52|33326.5
20:39:54|33326.5
20:39:55|33326.5
20:39:56|33326.5
20:39:56|33326.5
20:39:58|33326.5
20:39:59|33338.39
20:40:00|33338.39
20:40:01|33338.39
20:40:02|33338.39
20:40:03|33338.39
20:40:04|33338.39
20:40:06|33338.39
20:40:06|33340.74
20:40:07|33340.74
20:40:09|33332.18
20:40:10|33332.18
20:40:11|33332.18
20:40:12|33332.18
20:40:13|33332.18
20:40:13|33332.18
20:40:15|33320.66
20:40:16|33320.66
20:40:17|33320.66
20:40:18|33314.13
20:40:19|33314.13
20:40:20|33314.13
20:40:21|33314.13
20:40:22|33314.13
20:40:23|33314.13
20:40:24|33314.13
20:40:25|33314.13
20:40:26|33314.13
20:40:27|33314.13
20:40:28|33314.13
20:40:29|33308.59
20:40:30|33305.79
20:40:31|33305.79
20:40:32|33305.79
20:40:33|33305.79
20:40:34|33305.79
20:40:34|33305.79
20:40:36|33305.79
20:40:37|33305.79
20:40:38|33322.03
20:40:39|33322.03
20:40:40|33322.03
20:40:41|33322.03
20:40:42|33322.03
20:40:43|33322.03
20:40:44|33322.03
20:40:45|33322.03
20:40:46|33333.87
20:40:47|33333.87
20:40:47|33333.87
20:40:49|33333.87
20:40:50|33333.87
20:40:50|33333.87
20:40:52|33333.87
20:40:53|33333.87
20:40:54|33333.87
20:40:55|33335.87
20:40:56|33335.87
20:40:57|33335.87
20:40:58|33345.69
20:40:59|33345.69
20:40:59|33345.69
20:41:01|33345.69
20:41:02|33345.69
20:41:03|33345.69
20:41:04|33345.69
20:41:04|33345.69
20:41:06|33345.69
20:41:08|33355.08
20:41:09|33355.08
20:41:10|33355.07
20:41:12|33355.07
20:41:12|33355.07
20:41:14|33355.07
20:41:15|33350.55
20:41:15|33350.56
20:41:16|33350.56
20:41:18|33350.56
20:41:19|33350.56
20:41:20|33340.76
20:41:21|33340.76
20:41:22|33340.76
20:41:23|33349.36
20:41:24|33349.36
20:41:25|33349.36
20:41:26|33352.67
20:41:27|33352.67
20:41:28|33352.67
20:41:29|33352.67
20:41:30|33352.67
20:41:31|33352.67
20:41:32|33352.67
20:41:33|33352.67
20:41:34|33352.67
20:41:35|33352.67
20:41:36|33352.67
20:41:37|33352.67
20:41:38|33352.67
20:41:39|33352.67
20:41:40|33352.67
20:41:41|33352.67
20:41:42|33352.67
20:41:43|33352.67
20:41:44|33352.67
20:41:45|33352.67
20:41:46|33352.67
20:41:47|33352.67
20:41:48|33352.67
20:41:49|33352.67
20:41:50|33352.67
20:41:51|33352.67
20:41:52|33352.67
20:41:53|33352.67
20:41:54|33352.67
20:41:55|33352.67
20:41:56|33352.67
20:41:57|33352.67
20:41:58|33352.67
20:41:59|33352.67
20:42:00|33352.67
20:42:01|33352.67
20:42:03|33352.67
20:42:03|33365.97
20:42:05|33365.97
20:42:06|33365.97
20:42:07|33365.97
20:42:08|33365.97
20:42:10|33365.97
20:42:11|33365.97
20:42:12|33365.97
20:42:13|33365.97
20:42:14|33365.97
20:42:15|33365.97
20:42:17|33365.97
20:42:18|33365.97
20:42:18|33365.97
20:42:20|33365.97
20:42:21|33340.47
20:42:22|33333.09
20:42:23|33333.09
20:42:24|33314.9
20:42:24|33314.9
20:42:26|33314.03
20:42:26|33320.16
20:42:28|33320.16
20:42:29|33320.16
20:42:30|33320.16
20:42:31|33320.16
20:42:32|33320.16
20:42:33|33320.16
20:42:34|33320.16
20:42:35|33320.16
20:42:36|33320.16
20:42:37|33320.16
20:42:38|33320.16
20:42:39|33320.16
20:42:40|33320.16
20:42:41|33320.16
20:42:42|33320.16
20:42:43|33320.16
20:42:44|33320.16
20:42:45|33320.16
20:42:46|33320.16
20:42:47|33320.16
20:42:48|33320.16
20:42:49|33320.16
20:42:50|33320.16
20:42:51|33320.16
20:42:52|33320.16
20:42:53|33320.16
20:42:54|33320.16
20:42:55|33320.16
20:42:56|33320.16
20:42:57|33320.16
20:42:58|33320.16
20:42:59|33320.16
20:43:00|33320.16
20:43:01|33320.16
20:43:02|33320.16
20:43:03|33320.16
20:43:04|33329.17
20:43:05|33329.17
20:43:06|33329.17
20:43:07|33329.17
20:43:08|33329.17
20:43:10|33329.17
20:43:11|33329.17
20:43:12|33329.17
20:43:13|33329.17
20:43:14|33329.17
20:43:15|33329.17
20:43:16|33329.17
20:43:17|33329.17
20:43:18|33329.17
20:43:19|33329.17
20:43:21|33329.17
20:43:22|33329.17
20:43:22|33329.17
20:43:24|33329.17
20:43:25|33329.17
20:43:25|33329.17
20:43:26|33329.17
20:43:28|33329.17
20:43:29|33329.17
20:43:30|33329.17
20:43:31|33329.17
20:43:32|33329.17
20:43:33|33329.17
20:43:34|33329.17
20:43:35|33329.17
20:43:36|33329.17
20:43:37|33329.17
20:43:39|33329.17
20:43:39|33329.17
20:43:40|33329.17
20:43:41|33329.17
20:43:43|33329.17
20:43:44|33329.17
20:43:44|33329.17
20:43:45|33329.17
20:43:47|33329.17
20:43:47|33329.17
20:43:48|33329.17
20:43:50|33329.17
20:43:50|33329.17
20:43:51|33329.17
20:43:53|33329.17
20:43:54|33329.17
20:43:54|33329.17
20:43:56|33329.17
20:43:57|33329.17
20:43:57|33329.17
20:43:59|33329.17
20:43:59|33329.17
20:44:00|33329.17
20:44:01|33329.17
20:44:03|33329.17
20:44:03|33329.17
20:44:05|33329.17
20:44:06|33329.17
20:44:07|33329.17
20:44:08|33329.17
20:44:10|33329.17
20:44:10|33329.17
20:44:12|33329.17
20:44:12|33329.17
20:44:14|33329.17
20:44:15|33329.17
20:44:16|33329.17
20:44:17|33329.17
20:44:18|33329.17
20:44:19|33329.17
20:44:20|33329.17
20:44:21|33329.17
20:44:22|33327.37
20:44:23|33327.37
20:44:24|33327.37
20:44:25|33327.37
20:44:26|33327.38
20:44:27|33327.38
20:44:28|33327.38
20:44:29|33327.38
20:44:31|33327.38
20:44:31|33327.38
20:44:33|33327.38
20:44:34|33327.38
20:44:35|33327.38
20:44:36|33327.38
20:44:36|33318.68
20:44:38|33318.68
20:44:38|33318.68
20:44:40|33318.68
20:44:40|33318.68
20:44:42|33318.68
20:44:42|33318.68
20:44:43|33318.68
20:44:45|33318.68
20:44:45|33318.68
20:44:46|33318.68
20:44:47|33318.68
20:44:48|33318.68
20:44:50|33318.68
20:44:50|33318.68
20:44:52|33324.16
20:44:52|33324.16
20:44:54|33324.16
20:44:54|33324.16
20:44:55|33324.16
20:44:56|33324.16
20:44:57|33324.16
20:44:59|33324.16
20:45:00|33324.16
20:45:00|33324.16
20:45:02|33324.16
20:45:02|33321.91
20:45:04|33321.91
20:45:04|33321.91
20:45:06|33321.91
20:45:07|33321.91
20:45:08|33321.91
20:45:09|33321.91
20:45:11|33305.21
20:45:12|33305.21
20:45:13|33305.21
20:45:15|33319.38
20:45:16|33319.38
20:45:16|33319.38
20:45:18|33319.36
20:45:19|33319.36
20:45:20|33319.36
20:45:21|33319.36
20:45:22|33319.36
20:45:23|33317.41
20:45:24|33317.41
20:45:25|33317.41
20:45:26|33317.41
20:45:27|33317.41
20:45:28|33317.41
20:45:29|33317.41
20:45:30|33317.41
20:45:31|33317.41
20:45:32|33317.41
20:45:33|33317.41
20:45:34|33317.41
20:45:35|33317.41
20:45:36|33319.14
20:45:37|33319.14
20:45:38|33319.14
20:45:39|33319.14
20:45:40|33319.14
20:45:41|33319.14
20:45:42|33319.14
20:45:43|33319.14
20:45:44|33319.14
20:45:45|33319.14
20:45:46|33319.14
20:45:47|33319.14
20:45:48|33319.14
20:45:49|33319.14
20:45:50|33319.14
20:45:51|33319.14
20:45:52|33319.14
20:45:53|33319.14
20:45:54|33319.14
20:45:55|33319.14
20:45:56|33319.14
20:45:57|33319.14
20:45:58|33319.14
20:45:59|33319.14
20:46:00|33319.14
20:46:01|33319.14
20:46:02|33319.14
20:46:03|33319.14
20:46:04|33319.14
20:46:05|33319.14
20:46:06|33321.51
20:46:07|33321.51
20:46:08|33321.51
20:46:09|33321.51
20:46:10|33321.51
20:46:12|33334.16
20:46:13|33334.16
20:46:15|33324.42
20:46:16|33324.42
20:46:16|33324.42
20:46:18|33324.42
20:46:19|33324.42
20:46:20|33324.42
20:46:21|33324.42
20:46:22|33324.42
20:46:23|33324.42
20:46:25|33309.57
20:46:27|33309.57
20:46:27|33309.57
20:46:28|33312.7
20:46:29|33312.7
20:46:30|33312.7
20:46:31|33312.7
20:46:32|33312.7
20:46:34|33312.7
20:46:35|33312.7
20:46:36|33312.7
20:46:37|33312.7
20:46:38|33312.7
20:46:38|33312.7
20:46:40|33312.7
20:46:41|33312.7
20:46:42|33312.7
20:46:43|33312.7
20:46:44|33312.7
20:46:44|33312.7
20:46:46|33312.7
20:46:46|33312.7
20:46:48|33312.7
20:46:49|33312.7
20:46:50|33312.7
20:46:51|33312.7
20:46:52|33312.7
20:46:52|33312.7
20:46:54|33312.7
20:46:55|33300.
20:46:56|33295.99
20:46:56|33295.99
20:46:57|33288.09
20:46:59|33288.09
20:47:00|33280.76
20:47:01|33288.33
20:47:01|33288.33
20:47:03|33288.33
20:47:04|33269.17
20:47:05|33269.17
20:47:06|33273.4
20:47:07|33273.4
20:47:08|33262.8
20:47:09|33262.8
20:47:10|33257.5
20:47:11|33258.04
20:47:13|33258.04
20:47:14|33258.04
20:47:15|33258.04
20:47:16|33258.04
20:47:17|33258.04
20:47:19|33258.04
20:47:20|33258.04
20:47:20|33258.04
20:47:22|33258.04
20:47:24|33262.26
20:47:24|33262.26
20:47:26|33251.11
20:47:27|33251.11
20:47:28|33251.11
20:47:29|33251.12
20:47:30|33247.6
20:47:31|33247.6
20:47:32|33253.22
20:47:33|33253.22
20:47:34|33253.22
20:47:35|33261.38
20:47:36|33261.38
20:47:37|33261.38
20:47:38|33261.38
20:47:39|33261.38
20:47:40|33261.38
20:47:41|33275.75
20:47:42|33275.75
20:47:43|33275.75
20:47:44|33275.75
20:47:45|33275.75
20:47:46|33275.75
20:47:47|33293.33
20:47:49|33293.33
20:47:49|33293.33
20:47:50|33293.33
20:47:51|33293.33
20:47:52|33293.33
20:47:53|33293.33
20:47:54|33293.33
20:47:55|33293.33
20:47:56|33293.33
20:47:57|33293.33
20:47:58|33293.33
20:47:59|33293.33
20:48:00|33293.33
20:48:01|33293.33
20:48:02|33293.33
20:48:04|33293.33
20:48:04|33293.33
20:48:06|33293.33
20:48:07|33293.33
20:48:08|33293.33
20:48:09|33293.33
20:48:10|33293.33
20:48:11|33293.33
20:48:12|33293.33
20:48:13|33293.33
20:48:15|33293.33
20:48:15|33305.79
20:48:17|33305.79
20:48:18|33305.79
20:48:19|33305.79
20:48:20|33305.79
20:48:21|33320.32
20:48:22|33320.32
20:48:24|33324.34
20:48:25|33324.34
20:48:25|33324.34
20:48:26|33324.34
20:48:28|33324.34
20:48:28|33305.17
20:48:30|33305.17
20:48:31|33305.17
20:48:31|33305.17
20:48:32|33305.17
20:48:34|33305.17
20:48:35|33305.17
20:48:35|33305.17
20:48:37|33305.17
20:48:38|33305.17
20:48:39|33305.17
20:48:39|33305.17
20:48:41|33305.17
20:48:42|33305.17
20:48:42|33305.17
20:48:44|33305.17
20:48:44|33305.17
20:48:45|33305.17
20:48:46|33324.58
20:48:47|33331.15
20:48:49|33331.15
20:48:50|33331.15
20:48:50|33331.15
20:48:52|33331.15
20:48:53|33331.15
20:48:54|33335.87
20:48:54|33335.87
20:48:56|33335.87
20:48:56|33335.87
20:48:57|33335.87
20:48:59|33335.87
20:49:00|33335.76
20:49:01|33335.77
20:49:02|33335.77
20:49:02|33335.77
20:49:04|33335.77
20:49:05|33335.77
20:49:06|33335.77
20:49:07|33335.77
20:49:08|33335.77
20:49:09|33335.77
20:49:10|33335.77
20:49:11|33335.77
20:49:12|33335.77
20:49:13|33335.77
20:49:15|33335.77
20:49:16|33335.77
20:49:17|33335.77
20:49:18|33335.77
20:49:20|33335.77
20:49:21|33335.77
20:49:22|33335.77
20:49:23|33335.77
20:49:24|33335.77
20:49:24|33335.77
20:49:26|33335.77
20:49:27|33335.77
20:49:28|33335.77
20:49:29|33368.48
20:49:30|33345.77
20:49:31|33345.77
20:49:32|33345.77
20:49:33|33345.77
20:49:34|33345.77
20:49:35|33345.77
20:49:36|33345.77
20:49:37|33345.77
20:49:38|33345.77
20:49:39|33345.77
20:49:40|33345.77
20:49:41|33345.77
20:49:42|33345.77
20:49:43|33345.77
20:49:44|33335.87
20:49:45|33335.87
20:49:46|33335.87
20:49:48|33335.87
20:49:49|33335.87
20:49:50|33335.77
20:49:50|33335.77
20:49:52|33335.77
20:49:52|33335.77
20:49:53|33335.77
20:49:54|33335.77
20:49:55|33335.77
20:49:56|33335.77
20:49:57|33335.77
20:49:59|33335.77
20:50:00|33342.51
20:50:00|33342.51
20:50:02|33342.51
20:50:02|33342.51
20:50:04|33342.51
20:50:04|33342.51
20:50:05|33342.51
20:50:07|33342.51
20:50:08|33342.51
20:50:09|33342.51
20:50:10|33342.51
20:50:11|33365.96
20:50:12|33365.97
20:50:13|33365.96
20:50:14|33365.96
20:50:16|33357.7
20:50:17|33357.69
20:50:18|33357.69
20:50:19|33357.69
20:50:21|33357.69
20:50:22|33365.97
20:50:23|33365.97
20:50:24|33365.97
20:50:25|33365.98
20:50:26|33365.98
20:50:27|33365.98
20:50:28|33365.98
20:50:29|33365.98
20:50:30|33365.98
20:50:31|33365.98
20:50:32|33365.98
20:50:33|33365.98
20:50:34|33365.98
20:50:35|33365.98
20:50:36|33365.98
20:50:37|33365.98
20:50:39|33365.98
20:50:40|33365.98
20:50:41|33340.17
20:50:41|33332.55
20:50:43|33332.55
20:50:44|33332.55
20:50:45|33332.55
20:50:46|33332.55
20:50:47|33332.55
20:50:48|33332.55
20:50:49|33332.55
20:50:50|33332.55
20:50:51|33332.55
20:50:52|33332.55
20:50:53|33332.55
20:50:54|33332.55
20:50:54|33342.92
20:50:56|33342.92
20:50:56|33342.92
20:50:58|33342.92
20:50:59|33342.92
20:51:00|33342.92
20:51:01|33342.92
20:51:02|33342.92
20:51:02|33342.92
20:51:04|33342.92
20:51:05|33342.92
20:51:06|33342.92
20:51:07|33342.92
20:51:08|33342.92
20:51:09|33342.92
20:51:10|33342.92
20:51:11|33342.92
20:51:12|33342.92
20:51:13|33342.92
20:51:14|33342.92
20:51:15|33342.92
20:51:16|33342.92
20:51:18|33314.59
20:51:19|33311.96
20:51:20|33311.96
20:51:21|33311.96
20:51:22|33311.96
20:51:23|33311.96
20:51:24|33311.96
20:51:25|33311.96
20:51:27|33311.96
20:51:27|33311.96
20:51:29|33311.96
20:51:30|33311.96
20:51:31|33305.79
20:51:32|33305.79
20:51:34|33305.79
20:51:34|33305.79
20:51:36|33305.79
20:51:37|33316.97
20:51:38|33316.97
20:51:38|33316.97
20:51:40|33316.97
20:51:41|33316.97
20:51:42|33316.97
20:51:42|33316.97
20:51:44|33316.97
20:51:45|33316.97
20:51:45|33316.97
20:51:47|33316.97
20:51:48|33316.97
20:51:49|33316.97
20:51:50|33316.97
20:51:51|33316.97
20:51:52|33316.97
20:51:53|33316.97
20:51:54|33316.97
20:51:55|33316.97
20:51:55|33316.97
20:51:57|33316.97
20:51:58|33316.97
20:51:59|33316.97
20:51:59|33316.97
20:52:01|33316.97
20:52:02|33316.97
20:52:03|33316.97
20:52:04|33316.97
20:52:05|33316.97
20:52:06|33316.97
20:52:07|33316.97
20:52:07|33316.97
20:52:09|33316.97
20:52:10|33316.97
20:52:10|33316.97
20:52:12|33316.97
20:52:13|33315.81
20:52:14|33315.81
20:52:15|33315.81
20:52:16|33315.81
20:52:18|33315.81
20:52:18|33315.81
20:52:20|33315.81
20:52:22|33315.81
20:52:22|33315.81
20:52:24|33315.81
20:52:25|33315.81
20:52:27|33315.81
20:52:27|33315.81
20:52:28|33315.81
20:52:29|33315.81
20:52:30|33315.81
20:52:31|33315.81
20:52:32|33315.81
20:52:33|33315.81
20:52:34|33315.81
20:52:35|33315.81
20:52:36|33315.81
20:52:37|33315.81
20:52:38|33315.81
20:52:40|33315.81
20:52:41|33315.81
20:52:42|33315.81
20:52:43|33315.81
20:52:43|33315.81
20:52:45|33315.81
20:52:46|33315.81
20:52:47|33315.81
20:52:48|33315.81
20:52:49|33315.81
20:52:50|33315.81
20:52:51|33315.81
20:52:51|33315.81
20:52:52|33315.81
20:52:54|33315.81
20:52:54|33315.81
20:52:56|33315.81
20:52:57|33315.81
20:52:58|33315.81
20:52:59|33315.81
20:53:00|33315.81
20:53:00|33315.81
20:53:02|33315.81
20:53:03|33315.81
20:53:04|33315.81
20:53:05|33315.81
20:53:06|33315.81
20:53:07|33315.81
20:53:08|33315.81
20:53:08|33315.81
20:53:10|33315.81
20:53:10|33315.81
20:53:12|33315.81
20:53:13|33315.81
20:53:14|33315.81
20:53:15|33315.81
20:53:16|33315.81
20:53:17|33315.81
20:53:19|33315.81
20:53:20|33315.81
20:53:21|33315.81
20:53:21|33315.81
20:53:24|33335.83
20:53:25|33335.86
20:53:26|33335.86
20:53:27|33335.86
20:53:29|33335.86
20:53:30|33335.86
20:53:31|33335.86
20:53:31|33335.86
20:53:33|33335.86
20:53:33|33335.86
20:53:35|33335.86
20:53:36|33335.86
20:53:36|33335.86
20:53:38|33335.86
20:53:39|33335.86
20:53:39|33335.86
20:53:41|33335.86
20:53:41|33335.86
20:53:43|33335.86
20:53:44|33335.86
20:53:45|33335.86
20:53:46|33335.86
20:53:47|33335.86
20:53:48|33335.86
20:53:49|33335.86
20:53:50|33335.86
20:53:51|33335.86
20:53:52|33335.86
20:53:53|33335.86
20:53:54|33335.86
20:53:55|33335.86
20:53:56|33335.86
20:53:57|33335.86
20:53:58|33335.86
20:53:59|33335.86
20:54:00|33335.86
20:54:01|33335.86
20:54:02|33335.86
20:54:03|33335.86
20:54:04|33335.87
20:54:05|33335.87
20:54:06|33335.87
20:54:07|33335.87
20:54:08|33335.87
20:54:09|33335.87
20:54:10|33335.87
20:54:11|33335.87
20:54:12|33335.87
20:54:13|33335.87
20:54:14|33335.87
20:54:15|33335.87
20:54:16|33335.87
20:54:17|33335.87
20:54:18|33335.87
20:54:20|33335.87
20:54:20|33335.87
20:54:22|33335.87
20:54:23|33335.87
20:54:24|33335.87
20:54:26|33335.87
20:54:27|33335.87
20:54:27|33335.87
20:54:29|33335.87
20:54:30|33335.87
20:54:32|33335.87
20:54:32|33335.87
20:54:33|33335.87
20:54:35|33335.87
20:54:35|33335.87
20:54:37|33335.87
20:54:37|33335.87
20:54:38|33335.87
20:54:39|33335.87
20:54:41|33335.87
20:54:41|33335.87
20:54:43|33335.87
20:54:43|33335.87
20:54:45|33335.87
20:54:46|33335.87
20:54:47|33335.87
20:54:48|33335.87
20:54:49|33335.87
20:54:50|33335.87
20:54:51|33335.87
20:54:52|33335.87
20:54:53|33335.87
20:54:54|33335.87
20:54:55|33345.79
20:54:56|33345.79
20:54:57|33345.79
20:54:58|33345.79
20:54:59|33345.79
20:55:00|33345.79
20:55:01|33352.96
20:55:02|33352.96
20:55:03|33352.96
20:55:04|33352.96
20:55:05|33352.96
20:55:06|33352.96
20:55:07|33352.96
20:55:08|33352.96
20:55:09|33352.96
20:55:10|33330.33
20:55:11|33330.33
20:55:12|33330.33
20:55:13|33330.33
20:55:14|33330.33
20:55:15|33330.33
20:55:16|33330.33
20:55:17|33330.33
20:55:18|33330.33
20:55:19|33330.33
20:55:21|33330.33
20:55:22|33330.33
20:55:23|33330.33
20:55:25|33330.33
20:55:26|33330.33
20:55:27|33330.33
20:55:28|33330.33
20:55:30|33330.33
20:55:31|33330.33
20:55:31|33330.33
20:55:33|33330.33
20:55:34|33330.33
20:55:35|33330.33
20:55:36|33330.33
20:55:36|33330.33
20:55:38|33330.33
20:55:39|33330.33
20:55:40|33330.33
20:55:41|33330.33
20:55:42|33330.33
20:55:42|33330.33
20:55:44|33330.33
20:55:45|33330.33
20:55:46|33330.33
20:55:46|33330.33
20:55:48|33330.33
20:55:49|33330.33
20:55:50|33330.33
20:55:51|33330.33
20:55:52|33330.33
20:55:53|33330.33
20:55:54|33330.33
20:55:55|33330.33
20:55:56|33330.33
20:55:57|33330.33
20:55:58|33330.33
20:55:59|33330.33
20:56:00|33330.33
20:56:01|33330.33
20:56:02|33330.33
20:56:03|33330.33
20:56:04|33330.33
20:56:05|33330.33
20:56:06|33330.33
20:56:07|33330.33
20:56:08|33330.33
20:56:09|33330.33
20:56:10|33330.33
20:56:11|33330.33
20:56:12|33330.33
20:56:13|33330.33
20:56:14|33330.33
20:56:15|33330.33
20:56:16|33330.33
20:56:17|33330.33
20:56:18|33330.33
20:56:19|33330.33
20:56:20|33330.33
20:56:22|33330.33
20:56:23|33330.33
20:56:24|33344.55
20:56:25|33344.55
20:56:26|33344.55
20:56:28|33344.55
20:56:29|33344.55
20:56:31|33344.55
20:56:31|33344.55
20:56:32|33344.55
20:56:33|33344.55
20:56:34|33327.81
20:56:35|33324.6
20:56:36|33324.59
20:56:38|33313.13
20:56:39|33313.17
20:56:40|33313.17
20:56:41|33313.17
20:56:42|33313.17
20:56:43|33313.19
20:56:44|33313.19
20:56:45|33313.27
20:56:46|33306.31
20:56:47|33300.
20:56:48|33300.
20:56:48|33295.7
20:56:50|33295.7
20:56:51|33295.7
20:56:53|33295.7
20:56:54|33295.7
20:56:55|33295.7
20:56:56|33295.7
20:56:57|33295.7
20:56:58|33295.7
20:56:59|33295.7
20:57:00|33295.7
20:57:01|33295.7
20:57:01|33295.7
20:57:03|33295.7
20:57:04|33289.94
20:57:05|33289.94
20:57:06|33289.94
20:57:07|33289.94
20:57:08|33289.94
20:57:08|33289.94
20:57:09|33289.94
20:57:11|33289.94
20:57:11|33292.82
20:57:13|33292.82
20:57:14|33292.82
20:57:15|33292.82
20:57:16|33292.82
20:57:17|33292.82
20:57:18|33292.82
20:57:19|33277.95
20:57:20|33277.95
20:57:21|33277.95
20:57:23|33277.95
20:57:24|33277.95
20:57:25|33277.95
20:57:27|33277.95
20:57:27|33277.95
20:57:29|33287.35
20:57:30|33293.06
20:57:31|33293.94
20:57:32|33287.35
20:57:33|33287.35
20:57:34|33287.35
20:57:35|33287.35
20:57:37|33287.35
20:57:37|33287.35
20:57:38|33287.35
20:57:39|33287.35
20:57:40|33287.35
20:57:42|33287.35
20:57:43|33287.35
20:57:45|33287.35
20:57:45|33287.35
20:57:46|33287.35
20:57:47|33287.35
20:57:48|33287.35
20:57:49|33287.35
20:57:50|33287.35
20:57:51|33287.35
20:57:52|33287.35
20:57:53|33287.35
20:57:54|33287.35
20:57:55|33287.35
20:57:56|33287.35
20:57:57|33287.35
20:57:58|33287.35
20:57:59|33287.35
20:58:00|33287.35
20:58:01|33287.35
20:58:02|33287.35
20:58:03|33287.35
20:58:04|33287.35
20:58:05|33287.35
20:58:06|33287.35
20:58:07|33287.35
20:58:08|33287.35
20:58:09|33287.35
20:58:10|33287.35
20:58:11|33287.35
20:58:12|33287.35
20:58:13|33287.35
20:58:14|33287.35
20:58:15|33287.35
20:58:16|33287.35
20:58:17|33287.35
20:58:18|33287.35
20:58:19|33287.35
20:58:20|33287.35
20:58:21|33287.35
20:58:23|33301.49
20:58:24|33301.49
20:58:26|33301.49
20:58:26|33301.49
20:58:27|33301.49
20:58:29|33301.49
20:58:30|33301.49
20:58:31|33301.49
20:58:31|33301.49
20:58:34|33301.49
20:58:34|33301.49
20:58:35|33301.49
20:58:36|33301.49
20:58:37|33301.49
20:58:38|33301.49
20:58:39|33301.49
20:58:40|33301.49
20:58:41|33301.49
20:58:42|33301.49
20:58:43|33301.49
20:58:44|33301.49
20:58:45|33301.49
20:58:46|33301.49
20:58:47|33301.49
20:58:48|33301.49
20:58:49|33301.49
20:58:50|33301.49
20:58:51|33301.49
20:58:52|33301.49
20:58:53|33301.49
20:58:54|33301.49
20:58:55|33301.49
20:58:56|33301.49
20:58:57|33301.49
20:58:58|33301.49
20:58:59|33301.49
20:59:00|33301.49
20:59:01|33301.49
20:59:02|33301.49
20:59:03|33301.49
20:59:04|33301.49
20:59:05|33291.61
20:59:06|33291.61
20:59:07|33291.61
20:59:08|33291.61
20:59:09|33291.61
20:59:10|33291.61
20:59:11|33291.61
20:59:12|33291.61
20:59:13|33291.61
20:59:14|33291.61
20:59:15|33291.61
20:59:16|33291.61
20:59:17|33291.61
20:59:18|33291.61
20:59:19|33291.61
20:59:20|33291.61
20:59:21|33291.61
20:59:22|33291.61
20:59:24|33295.77
20:59:26|33295.77
20:59:26|33295.77
20:59:28|33295.77
20:59:29|33295.77
20:59:30|33295.77
20:59:32|33295.77
20:59:33|33295.77
20:59:33|33295.77
20:59:35|33304.95
20:59:36|33304.95
20:59:37|33304.95
20:59:38|33304.95
20:59:39|33304.95
20:59:40|33304.95
20:59:40|33304.95
20:59:42|33304.95
20:59:43|33304.95
20:59:44|33304.95
20:59:45|33304.95
20:59:46|33304.95
20:59:47|33304.95
20:59:48|33304.95
20:59:49|33304.95
20:59:50|33304.95
20:59:51|33304.95
20:59:51|33304.95
20:59:53|33270.33
20:59:54|33249.7
20:59:55|33249.7
20:59:55|33252.86
20:59:57|33246.55
20:59:59|33236.35
20:59:59|33233.5
21:00:00|33233.5
21:00:01|33233.5
21:00:02|33233.5
21:00:03|33233.5
21:00:04|33233.5
21:00:05|33233.5
21:00:06|33233.5
21:00:07|33238.49
21:00:08|33238.49
21:00:10|33238.49
21:00:10|33252.47
21:00:11|33252.47
21:00:12|33253.25
21:00:13|33253.25
21:00:15|33228.32
21:00:15|33200.
21:00:16|33184.45
21:00:17|33155.83
21:00:18|33145.05
21:00:20|33165.94
21:00:20|33185.77
21:00:21|33185.77
21:00:22|33185.77
21:00:23|33185.77
21:00:25|33207.82
21:00:27|33207.82
21:00:28|33207.82
21:00:29|33209.95
21:00:29|33209.95
21:00:31|33209.95
21:00:32|33209.95
21:00:33|33209.95
21:00:33|33202.1
21:00:34|33202.1
21:00:36|33202.1
21:00:37|33202.1
21:00:38|33215.74
21:00:39|33223.64
21:00:40|33223.64
21:00:41|33223.64
21:00:42|33220.57
21:00:43|33199.35
21:00:44|33199.35
21:00:45|33185.77
21:00:46|33185.77
21:00:47|33185.77
21:00:48|33185.77
21:00:49|33185.77
21:00:50|33185.77
21:00:51|33185.77
21:00:52|33185.77
21:00:53|33174.27
21:00:54|33190.87
21:00:55|33190.87
21:00:56|33190.87
21:00:57|33209.07
21:00:58|33209.07
21:00:59|33209.07
21:01:00|33209.07
21:01:01|33209.07
21:01:02|33215.74
21:01:03|33215.74
21:01:04|33215.74
21:01:05|33215.74
21:01:06|33215.74
21:01:07|33215.74
21:01:08|33215.74
21:01:09|33215.74
21:01:10|33215.74
21:01:11|33215.74
21:01:12|33215.74
21:01:13|33215.74
21:01:14|33215.74
21:01:15|33215.74
21:01:16|33215.74
21:01:17|33215.74
21:01:18|33215.74
21:01:19|33201.38
21:01:20|33201.38
21:01:21|33201.38
21:01:22|33201.38
21:01:23|33213.56
21:01:24|33213.56
21:01:25|33213.56
21:01:27|33213.56
21:01:28|33213.56
21:01:30|33213.56
21:01:31|33213.56
21:01:32|33213.56
21:01:34|33200.25
21:01:35|33200.25
21:01:35|33200.25
21:01:37|33200.25
21:01:38|33200.25
21:01:39|33200.25
21:01:40|33200.25
21:01:40|33200.25
21:01:42|33200.25
21:01:42|33192.26
21:01:44|33192.26
21:01:45|33192.26
21:01:45|33192.26
21:01:46|33192.26
21:01:47|33192.26
21:01:49|33192.26
21:01:50|33192.02
21:01:51|33185.77
21:01:52|33185.77
21:01:53|33185.77
21:01:54|33185.77
21:01:55|33185.77
21:01:56|33185.77
21:01:58|33185.77
21:01:59|33185.77
21:02:00|33185.77
21:02:01|33185.77
21:02:02|33185.77
21:02:02|33185.77
21:02:03|33185.77
21:02:04|33195.72
21:02:06|33195.72
21:02:06|33195.72
21:02:08|33208.23
21:02:09|33208.23
21:02:10|33208.23
21:02:10|33208.23
21:02:11|33208.23
21:02:13|33215.74
21:02:14|33215.74
21:02:15|33215.74
21:02:17|33201.07
21:02:18|33201.07
21:02:19|33201.07
21:02:19|33201.07
21:02:20|33201.07
21:02:21|33201.07
21:02:22|33201.07
21:02:24|33201.07
21:02:25|33201.07
21:02:25|33201.07
21:02:28|33201.07
21:02:29|33204.6
21:02:31|33204.6
21:02:31|33204.6
21:02:32|33204.6
21:02:34|33204.6
21:02:35|33204.6
21:02:36|33204.6
21:02:37|33204.6
21:02:38|33204.6
21:02:39|33204.6
21:02:40|33204.6
21:02:41|33204.6
21:02:42|33204.6
21:02:42|33204.6
21:02:44|33204.6
21:02:45|33204.6
21:02:46|33204.6
21:02:47|33204.6
21:02:48|33204.6
21:02:49|33204.6
21:02:50|33204.6
21:02:50|33204.6
21:02:53|33204.6
21:02:53|33204.6
21:02:55|33204.6
21:02:56|33204.6
21:02:57|33204.6
21:02:58|33204.6
21:02:59|33204.6
21:03:00|33204.6
21:03:01|33204.6
21:03:01|33204.6
21:03:03|33204.6
21:03:04|33204.6
21:03:05|33204.6
21:03:06|33204.6
21:03:07|33204.6
21:03:07|33204.6
21:03:10|33204.6
21:03:11|33229.95
21:03:12|33241.07
21:03:14|33241.07
21:03:14|33241.07
21:03:15|33241.07
21:03:16|33241.07
21:03:17|33241.07
21:03:18|33241.07
21:03:19|33241.06
21:03:20|33241.06
21:03:21|33241.06
21:03:22|33241.06
21:03:23|33241.06
21:03:24|33241.06
21:03:25|33241.06
21:03:26|33241.06
21:03:28|33241.06
21:03:29|33241.06
21:03:31|33241.06
21:03:31|33241.06
21:03:32|33241.06
21:03:33|33241.06
21:03:35|33241.06
21:03:36|33241.06
21:03:38|33241.06
21:03:39|33241.06
21:03:40|33241.06
21:03:41|33241.06
21:03:42|33241.06
21:03:43|33241.06
21:03:45|33241.06
21:03:46|33241.06
21:03:47|33241.06
21:03:48|33241.06
21:03:49|33241.06
21:03:50|33241.06
21:03:50|33241.06
21:03:52|33241.06
21:03:52|33241.06
21:03:54|33241.06
21:03:55|33241.06
21:03:56|33241.06
21:03:57|33241.06
21:03:58|33241.06
21:03:59|33241.06
21:03:59|33241.06
21:04:01|33247.42
21:04:02|33247.42
21:04:02|33247.42
21:04:04|33247.42
21:04:04|33247.42
21:04:06|33247.42
21:04:07|33247.42
21:04:08|33247.42
21:04:09|33247.42
21:04:10|33247.42
21:04:11|33247.42
21:04:12|33247.42
21:04:13|33247.42
21:04:14|33247.42
21:04:15|33247.42
21:04:15|33253.49
21:04:17|33253.49
21:04:17|33253.49
21:04:19|33253.49
21:04:20|33253.49
21:04:20|33253.49
21:04:22|33253.49
21:04:23|33253.49
21:04:24|33253.49
21:04:25|33253.49
21:04:26|33253.49
21:04:28|33253.49
21:04:29|33253.49
21:04:31|33253.49
21:04:31|33253.49
21:04:33|33253.49
21:04:34|33253.49
21:04:36|33253.49
21:04:36|33253.49
21:04:37|33253.49
21:04:38|33253.49
21:04:39|33253.49
21:04:40|33253.49
21:04:41|33253.49
21:04:42|33236.49
21:04:43|33236.49
21:04:44|33236.49
21:04:45|33236.49
21:04:46|33236.49
21:04:48|33236.49
21:04:48|33236.49
21:04:50|33236.49
21:04:51|33236.49
21:04:53|33236.49
21:04:53|33236.49
21:04:54|33236.49
21:04:55|33236.49
21:04:56|33236.49
21:04:57|33236.49
21:04:58|33236.49
21:04:59|33236.49
21:05:00|33236.49
21:05:01|33236.49
21:05:02|33236.49
21:05:03|33236.49
21:05:04|33236.49
21:05:05|33236.49
21:05:06|33236.49
21:05:07|33250.94
21:05:08|33250.94
21:05:09|33250.94
21:05:10|33250.94
21:05:11|33250.94
21:05:12|33250.94
21:05:13|33250.94
21:05:14|33250.94
21:05:15|33250.94
21:05:16|33250.94
21:05:17|33250.94
21:05:18|33250.94
21:05:19|33250.94
21:05:20|33250.94
21:05:21|33250.94
21:05:22|33250.94
21:05:23|33250.94
21:05:24|33250.94
21:05:25|33250.94
21:05:26|33250.94
21:05:27|33250.94
21:05:28|33250.94
21:05:30|33250.94
21:05:32|33267.82
21:05:33|33267.82
21:05:35|33267.82
21:05:35|33267.82
21:05:36|33267.82
21:05:37|33267.82
21:05:39|33273.98
21:05:40|33273.98
21:05:41|33273.98
21:05:42|33273.98
21:05:43|33273.98
21:05:44|33273.98
21:05:45|33275.75
21:05:46|33275.75
21:05:47|33275.75
21:05:49|33275.75
21:05:49|33275.75
21:05:50|33275.75
21:05:51|33275.75
21:05:52|33275.75
21:05:54|33275.75
21:05:55|33275.75
21:05:56|33275.75
21:05:57|33275.75
21:05:58|33275.75
21:05:59|33275.75
21:06:00|33275.75
21:06:01|33275.75
21:06:02|33275.75
21:06:03|33275.75
21:06:04|33275.75
21:06:05|33275.75
21:06:06|33275.75
21:06:07|33275.75
21:06:08|33275.75
21:06:09|33275.75
21:06:10|33275.75
21:06:11|33275.75
21:06:12|33275.75
21:06:13|33275.75
21:06:14|33275.75
21:06:15|33275.75
21:06:16|33288.05
21:06:17|33288.05
21:06:18|33288.05
21:06:19|33288.05
21:06:20|33288.05
21:06:21|33288.05
21:06:22|33288.05
21:06:23|33288.05
21:06:24|33288.05
21:06:25|33288.05
21:06:26|33288.
21:06:27|33288.01
21:06:28|33288.01
21:06:29|33288.01
21:06:30|33288.01
21:06:32|33293.72
21:06:33|33293.72
21:06:34|33298.04
21:06:36|33298.04
21:06:37|33269.25
21:06:38|33269.25
21:06:39|33269.25
21:06:40|33269.25
21:06:41|33269.25
21:06:43|33269.25
21:06:44|33269.25
21:06:44|33269.25
21:06:46|33269.25
21:06:47|33269.25
21:06:48|33269.25
21:06:48|33269.25
21:06:49|33269.25
21:06:50|33269.25
21:06:51|33269.25
21:06:52|33269.25
21:06:54|33269.25
21:06:55|33269.25
21:06:56|33269.25
21:06:57|33269.25
21:06:58|33269.25
21:06:59|33269.25
21:07:00|33269.25
21:07:01|33269.25
21:07:01|33269.25
21:07:03|33269.25
21:07:03|33269.25
21:07:05|33269.25
21:07:05|33269.25
21:07:07|33269.25
21:07:07|33269.25
21:07:08|33269.25
21:07:10|33269.25
21:07:11|33269.25
21:07:12|33269.25
21:07:12|33269.27
21:07:14|33269.27
21:07:15|33256.95
21:07:15|33256.95
21:07:16|33245.6
21:07:17|33246.22
21:07:19|33246.22
21:07:19|33246.22
21:07:20|33246.22
21:07:22|33246.22
21:07:23|33246.22
21:07:23|33245.88
21:07:25|33245.88
21:07:25|33245.88
21:07:26|33245.88
21:07:27|33245.88
21:07:28|33245.88
21:07:29|33245.88
21:07:31|33245.88
21:07:32|33245.88
21:07:34|33245.88
21:07:34|33245.88
21:07:35|33262.57
21:07:37|33262.57
21:07:38|33262.57
21:07:38|33262.57
21:07:39|33262.57
21:07:40|33262.57
21:07:42|33262.57
21:07:43|33262.57
21:07:44|33262.57
21:07:45|33262.57
21:07:46|33262.57
21:07:47|33262.57
21:07:48|33262.57
21:07:49|33264.63
21:07:50|33264.63
21:07:52|33264.63
21:07:53|33264.63
21:07:53|33264.63
21:07:55|33264.63
21:07:56|33264.63
21:07:57|33264.63
21:07:58|33264.63
21:07:59|33264.63
21:08:00|33264.63
21:08:01|33264.63
21:08:02|33264.63
21:08:03|33264.63
21:08:04|33264.63
21:08:06|33264.63
21:08:06|33264.63
21:08:08|33264.63
21:08:09|33264.63
21:08:10|33264.63
21:08:10|33264.63
21:08:12|33264.63
21:08:13|33264.63
21:08:13|33264.63
21:08:14|33264.63
21:08:16|33264.63
21:08:16|33264.63
21:08:17|33264.63
21:08:18|33264.63
21:08:19|33264.63
21:08:20|33264.63
21:08:22|33271.28
21:08:24|33271.28
21:08:24|33271.28
21:08:25|33271.28
21:08:26|33271.28
21:08:28|33275.75
21:08:28|33275.75
21:08:30|33275.75
21:08:30|33275.75
21:08:31|33275.75
21:08:33|33275.75
21:08:34|33275.75
21:08:36|33275.75
21:08:37|33275.75
21:08:38|33261.19
21:08:39|33261.19
21:08:41|33261.19
21:08:42|33261.19
21:08:44|33261.19
21:08:45|33261.19
21:08:46|33261.19
21:08:46|33261.19
21:08:48|33261.19
21:08:48|33261.19
21:08:50|33261.19
21:08:50|33261.19
21:08:51|33261.19
21:08:52|33261.19
21:08:54|33261.19
21:08:55|33261.19
21:08:57|33261.19
21:08:57|33261.19
21:08:58|33261.19
21:08:59|33261.19
21:09:00|33261.19
21:09:01|33261.19
21:09:02|33261.19
21:09:03|33261.19
21:09:04|33261.19
21:09:05|33261.19
21:09:06|33261.19
21:09:07|33261.19
21:09:08|33261.19
21:09:09|33261.19
21:09:10|33261.19
21:09:11|33261.19
21:09:12|33261.19
21:09:13|33261.19
21:09:15|33261.19
21:09:16|33261.19
21:09:17|33261.19
21:09:18|33261.19
21:09:19|33261.19
21:09:19|33261.19
21:09:21|33261.19
21:09:22|33261.19
21:09:23|33261.19
21:09:24|33261.19
21:09:25|33261.19
21:09:25|33261.19
21:09:26|33261.19
21:09:28|33261.19
21:09:29|33261.19
21:09:30|33261.19
21:09:31|33261.19
21:09:31|33261.19
21:09:33|33261.19
21:09:35|33295.38
21:09:35|33295.38
21:09:36|33295.38
21:09:37|33295.38
21:09:38|33295.38
21:09:40|33295.38
21:09:42|33295.38
21:09:42|33295.38
21:09:43|33295.38
21:09:44|33295.38
21:09:45|33295.38
21:09:46|33295.38
21:09:47|33295.38
21:09:48|33295.38
21:09:49|33295.38
21:09:50|33295.38
21:09:52|33295.38
21:09:53|33295.38
21:09:53|33295.38
21:09:55|33295.38
21:09:57|33295.38
21:09:57|33295.38
21:09:58|33295.38
21:09:59|33295.38
21:10:00|33295.38
21:10:01|33295.38
21:10:02|33295.38
21:10:03|33295.38
21:10:04|33295.38
21:10:05|33295.38
21:10:06|33295.38
21:10:07|33295.38
21:10:08|33295.38
21:10:09|33295.38
21:10:10|33295.38
21:10:11|33295.38
21:10:12|33295.38
21:10:13|33295.38
21:10:14|33295.38
21:10:15|33295.38
21:10:16|33295.38
21:10:17|33295.38
21:10:18|33264.06
21:10:19|33259.17
21:10:20|33259.17
21:10:21|33259.17
21:10:22|33259.17
21:10:23|33259.17
21:10:24|33250.54
21:10:25|33250.53
21:10:26|33250.53
21:10:27|33250.53
21:10:28|33250.53
21:10:29|33250.53
21:10:30|33250.53
21:10:31|33250.53
21:10:32|33250.53
21:10:33|33250.53
21:10:35|33250.53
21:10:35|33250.53
21:10:38|33250.53
21:10:39|33250.53
21:10:40|33250.53
21:10:41|33250.53
21:10:43|33250.53
21:10:44|33250.53
21:10:44|33250.53
21:10:46|33250.53
21:10:47|33250.53
21:10:47|33250.53
21:10:49|33250.53
21:10:50|33250.53
21:10:51|33250.53
21:10:52|33250.53
21:10:53|33250.53
21:10:54|33250.53
21:10:55|33250.53
21:10:56|33250.53
21:10:57|33250.53
21:10:58|33250.53
21:10:59|33250.53
21:11:00|33250.53
21:11:01|33250.53
21:11:01|33250.53
21:11:04|33250.53
21:11:04|33250.53
21:11:05|33250.53
21:11:06|33250.53
21:11:07|33250.53
21:11:08|33250.53
21:11:09|33250.53
21:11:10|33250.53
21:11:11|33250.53
21:11:13|33250.53
21:11:13|33250.53
21:11:14|33250.53
21:11:15|33250.53
21:11:16|33250.53
21:11:17|33250.53
21:11:18|33250.53
21:11:19|33250.53
21:11:20|33250.53
21:11:21|33250.53
21:11:22|33250.53
21:11:24|33271.93
21:11:24|33271.93
21:11:25|33271.93
21:11:26|33271.93
21:11:27|33271.93
21:11:28|33271.93
21:11:29|33271.93
21:11:30|33271.93
21:11:31|33271.93
21:11:32|33271.93
21:11:33|33271.93
21:11:34|33271.93
21:11:36|33271.93
21:11:38|33271.93
21:11:39|33271.93
21:11:41|33271.93
21:11:41|33271.93
21:11:42|33271.93
21:11:43|33271.93
21:11:44|33271.93
21:11:45|33271.93
21:11:46|33271.93
21:11:47|33271.93
21:11:49|33271.93
21:11:50|33271.93
21:11:51|33271.93
21:11:52|33271.93
21:11:53|33271.93
21:11:54|33271.93
21:11:55|33271.93
21:11:57|33271.93
21:11:57|33271.93
21:11:58|33271.93
21:11:59|33271.93
21:12:00|33271.93
21:12:01|33271.93
21:12:02|33271.93
21:12:04|33271.93
21:12:04|33271.93
21:12:06|33271.93
21:12:07|33271.93
21:12:08|33271.93
21:12:10|33271.93
21:12:10|33271.93
21:12:12|33271.93
21:12:12|33271.93
21:12:13|33271.93
21:12:15|33271.93
21:12:16|33271.93
21:12:16|33271.93
21:12:18|33271.93
21:12:18|33271.93
21:12:19|33271.93
21:12:21|33271.93
21:12:21|33271.93
21:12:23|33271.93
21:12:23|33271.93
21:12:25|33271.93
21:12:25|33271.93
21:12:26|33271.93
21:12:28|33271.93
21:12:28|33271.93
21:12:29|33271.93
21:12:31|33271.93
21:12:31|33271.93
21:12:33|33271.93
21:12:33|33271.93
21:12:34|33278.52
21:12:36|33278.52
21:12:37|33278.52
21:12:39|33278.52
21:12:39|33278.52
21:12:41|33278.52
21:12:42|33278.52
21:12:44|33278.52
21:12:45|33278.52
21:12:46|33278.52
21:12:48|33288.49
21:12:49|33288.49
21:12:50|33288.49
21:12:50|33300.
21:12:52|33300.
21:12:53|33300.
21:12:54|33300.
21:12:55|33300.
21:12:56|33300.
21:12:57|33300.
21:12:58|33267.87
21:12:59|33267.87
21:13:00|33267.87
21:13:01|33267.87
21:13:02|33267.87
21:13:03|33267.87
21:13:04|33267.87
21:13:05|33267.87
21:13:06|33267.87
21:13:07|33267.87
21:13:08|33267.87
21:13:09|33267.87
21:13:10|33300.
21:13:11|33302.7
21:13:12|33302.7
21:13:13|33302.7
21:13:14|33302.7
21:13:15|33302.7
21:13:17|33310.68
21:13:18|33310.68
21:13:18|33310.68
21:13:20|33310.68
21:13:21|33310.68
21:13:22|33310.68
21:13:23|33285.01
21:13:23|33278.16
21:13:24|33278.16
21:13:25|33278.16
21:13:26|33278.16
21:13:28|33278.16
21:13:28|33278.16
21:13:30|33278.16
21:13:31|33278.16
21:13:31|33278.16
21:13:33|33278.16
21:13:33|33278.16
21:13:34|33278.16
21:13:36|33278.16
21:13:37|33278.16
21:13:38|33278.16
21:13:39|33278.16
21:13:41|33278.16
21:13:42|33278.16
21:13:44|33278.16
21:13:44|33278.16
21:13:45|33278.16
21:13:46|33278.16
21:13:48|33278.16
21:13:49|33278.16
21:13:50|33278.16
21:13:51|33278.16
21:13:52|33281.13
21:13:54|33281.13
21:13:55|33281.13
21:13:56|33281.13
21:13:57|33281.13
21:13:58|33281.13
21:13:59|33281.13
21:14:00|33281.13
21:14:01|33281.13
21:14:02|33281.13
21:14:03|33281.13
21:14:04|33281.13
21:14:05|33281.13
21:14:06|33281.13
21:14:07|33281.13
21:14:08|33275.75
21:14:09|33275.75
21:14:10|33275.75
21:14:11|33275.75
21:14:12|33275.75
21:14:13|33275.75
21:14:14|33275.75
21:14:15|33275.75
21:14:16|33275.75
21:14:17|33275.75
21:14:19|33275.75
21:14:20|33275.75
21:14:21|33275.75
21:14:22|33275.75
21:14:23|33277.09
21:14:23|33277.09
21:14:25|33277.09
21:14:26|33277.09
21:14:27|33277.09
21:14:28|33277.09
21:14:29|33277.09
21:14:30|33277.09
21:14:31|33277.09
21:14:32|33277.09
21:14:33|33277.09
21:14:34|33277.09
21:14:35|33277.09
21:14:36|33277.09
21:14:37|33277.09
21:14:38|33277.09
21:14:40|33277.09
21:14:41|33277.09
21:14:43|33277.09
21:14:44|33277.09
21:14:45|33277.09
21:14:46|33277.09
21:14:47|33277.09
21:14:48|33277.09
21:14:49|33277.09
21:14:50|33277.09
21:14:52|33277.09
21:14:52|33277.09
21:14:54|33277.09
21:14:55|33277.09
21:14:56|33277.09
21:14:57|33277.09
21:14:58|33276.47
21:14:59|33276.47
21:15:00|33276.47
21:15:00|33276.47
21:15:02|33276.47
21:15:02|33276.47
21:15:03|33276.47
21:15:04|33276.47
21:15:05|33276.47
21:15:06|33293.06
21:15:08|33293.06
21:15:09|33293.06
21:15:10|33293.06
21:15:10|33293.06
21:15:12|33293.06
21:15:13|33293.06
21:15:14|33293.06
21:15:15|33293.06
21:15:16|33293.06
21:15:17|33293.06
21:15:18|33293.06
21:15:19|33293.06
21:15:20|33293.06
21:15:21|33293.06
21:15:22|33293.06
21:15:23|33293.06
21:15:24|33293.06
21:15:25|33293.06
21:15:26|33293.06
21:15:27|33251.98
21:15:28|33251.98
21:15:29|33251.98
21:15:30|33251.98
21:15:31|33251.98
21:15:32|33251.98
21:15:33|33251.98
21:15:34|33245.92
21:15:36|33251.45
21:15:37|33254.25
21:15:38|33254.25
21:15:39|33276.18
21:15:40|33276.18
21:15:41|33276.18
21:15:43|33276.18
21:15:44|33276.18
21:15:45|33276.18
21:15:46|33276.18
21:15:47|33276.18
21:15:49|33276.18
21:15:50|33250.48
21:15:51|33250.48
21:15:52|33250.48
21:15:53|33250.48
21:15:54|33250.48
21:15:55|33250.48
21:15:56|33250.48
21:15:57|33250.48
21:15:58|33250.48
21:15:59|33250.48
21:16:00|33250.48
21:16:01|33250.48
21:16:02|33250.48
21:16:03|33250.48
21:16:04|33285.72
21:16:05|33286.17
21:16:06|33286.17
21:16:07|33286.17
21:16:08|33286.17
21:16:09|33286.17
21:16:10|33286.17
21:16:11|33286.17
21:16:12|33286.17
21:16:13|33286.17
21:16:14|33286.17
21:16:15|33286.17
21:16:16|33286.17
21:16:17|33286.17
21:16:18|33286.17
21:16:19|33286.17
21:16:20|33286.17
21:16:21|33286.17
21:16:22|33286.17
21:16:23|33286.17
21:16:24|33286.17
21:16:25|33286.17
21:16:26|33286.17
21:16:27|33286.17
21:16:28|33286.17
21:16:29|33286.17
21:16:30|33286.17
21:16:31|33286.17
21:16:32|33286.17
21:16:33|33286.17
21:16:34|33286.17
21:16:35|33286.17
21:16:36|33286.17
21:16:37|33286.17
21:16:38|33286.17
21:16:39|33286.17
21:16:41|33286.17
21:16:42|33286.17
21:16:43|33286.17
21:16:44|33305.79
21:16:46|33305.79
21:16:47|33316.16
21:16:48|33316.16
21:16:49|33316.16
21:16:50|33316.16
21:16:51|33316.16
21:16:53|33316.16
21:16:54|33316.16
21:16:55|33316.16
21:16:56|33316.16
21:16:57|33335.87
21:16:58|33335.87
21:16:59|33335.87
21:17:00|33326.46
21:17:01|33326.47
21:17:02|33326.47
21:17:03|33326.47
21:17:04|33326.47
21:17:05|33326.47
21:17:06|33326.47
21:17:07|33326.47
21:17:07|33326.47
21:17:08|33326.47
21:17:10|33326.47
21:17:11|33326.47
21:17:12|33326.47
21:17:12|33332.72
21:17:14|33332.72
21:17:15|33332.72
21:17:16|33338.61
21:17:17|33338.61
21:17:18|33338.61
21:17:19|33338.61
21:17:20|33338.61
21:17:21|33338.61
21:17:22|33338.61
21:17:23|33338.61
21:17:24|33338.61
21:17:25|33338.61
21:17:26|33338.61
21:17:26|33338.61
21:17:28|33338.61
21:17:29|33338.61
21:17:30|33338.61
21:17:31|33338.61
21:17:31|33338.61
21:17:33|33338.61
21:17:33|33338.61
21:17:35|33338.61
21:17:35|33338.61
21:17:36|33338.61
21:17:37|33338.61
21:17:40|33326.73
21:17:40|33326.73
21:17:42|33319.56
21:17:44|33319.56
21:17:45|33319.56
21:17:46|33319.56
21:17:48|33319.56
21:17:48|33319.56
21:17:49|33319.56
21:17:51|33319.56
21:17:52|33319.56
21:17:54|33319.56
21:17:54|33319.56
21:17:55|33319.56
21:17:56|33319.56
21:17:57|33319.56
21:17:58|33319.56
21:17:59|33319.56
21:18:00|33319.56
21:18:01|33319.56
21:18:02|33319.56
21:18:03|33319.56
21:18:05|33319.56
21:18:06|33319.56
21:18:07|33319.56
21:18:08|33319.56
21:18:09|33319.56
21:18:10|33319.56
21:18:11|33319.56
21:18:12|33319.56
21:18:13|33319.56
21:18:14|33319.56
21:18:15|33319.56
21:18:16|33319.56
21:18:17|33319.56
21:18:18|33319.56
21:18:19|33319.56
21:18:20|33319.56
21:18:21|33319.56
21:18:22|33319.56
21:18:23|33319.56
21:18:24|33319.56
21:18:25|33319.56
21:18:26|33319.56
21:18:27|33319.56
21:18:28|33319.56
21:18:29|33319.56
21:18:30|33319.56
21:18:31|33319.56
21:18:32|33319.56
21:18:33|33319.56
21:18:34|33319.56
21:18:35|33319.56
21:18:36|33319.56
21:18:37|33319.56
21:18:38|33319.56
21:18:39|33319.56
21:18:40|33319.56
21:18:41|33319.56
21:18:42|33319.56
21:18:44|33319.56
21:18:45|33319.56
21:18:46|33319.56
21:18:47|33319.56
21:18:49|33319.56
21:18:50|33319.56
21:18:50|33319.56
21:18:51|33319.56
21:18:52|33319.56
21:18:54|33319.56
21:18:54|33311.84
21:18:56|33311.84
21:18:57|33311.84
21:18:58|33311.84
21:18:59|33311.84
21:19:00|33311.84
21:19:02|33311.84
21:19:03|33311.84
21:19:04|33311.84
21:19:05|33311.84
21:19:06|33318.53
21:19:07|33318.53
21:19:08|33318.53
21:19:09|33318.53
21:19:10|33318.53
21:19:11|33318.53
21:19:12|33318.53
21:19:14|33318.53
21:19:14|33318.53
21:19:16|33318.53
21:19:17|33318.53
21:19:18|33318.53
21:19:19|33318.53
21:19:20|33318.53
21:19:21|33318.53
21:19:22|33318.53
21:19:23|33318.53
21:19:24|33318.53
21:19:25|33318.53
21:19:26|33318.53
21:19:27|33318.53
21:19:28|33318.53
21:19:29|33318.53
21:19:30|33318.53
21:19:31|33318.53
21:19:32|33310.2
21:19:33|33310.2
21:19:34|33321.18
21:19:35|33321.18
21:19:36|33321.18
21:19:37|33321.18
21:19:38|33321.18
21:19:39|33321.18
21:19:41|33321.18
21:19:42|33321.18
21:19:43|33321.18
21:19:44|33321.18
21:19:46|33321.18
21:19:46|33321.18
21:19:48|33321.18
21:19:49|33321.18
21:19:50|33321.18
21:19:51|33321.18
21:19:52|33321.18
21:19:53|33321.18
21:19:54|33321.18
21:19:55|33321.18
21:19:56|33321.18
21:19:57|33321.18
21:19:58|33321.18
21:19:59|33321.18
21:20:00|33321.18
21:20:01|33321.18
21:20:02|33321.18
21:20:03|33321.18
21:20:04|33321.18
21:20:05|33321.18
21:20:06|33321.18
21:20:07|33321.18
21:20:08|33321.18
21:20:09|33321.18
21:20:10|33321.18
21:20:11|33321.18
21:20:12|33321.18
21:20:13|33321.18
21:20:14|33321.18
21:20:15|33321.18
21:20:16|33321.18
21:20:17|33321.18
21:20:18|33321.18
21:20:19|33333.4
21:20:20|33333.4
21:20:21|33333.4
21:20:22|33336.53
21:20:23|33336.53
21:20:24|33336.53
21:20:25|33336.53
21:20:26|33336.53
21:20:27|33325.31
21:20:28|33325.31
21:20:29|33325.31
21:20:30|33325.31
21:20:31|33325.31
21:20:32|33325.31
21:20:33|33325.31
21:20:34|33325.31
21:20:35|33325.31
21:20:36|33325.31
21:20:37|33325.31
21:20:38|33325.31
21:20:39|33340.26
21:20:40|33340.26
21:20:41|33340.26
21:20:42|33340.26
21:20:43|33340.26
21:20:44|33324.67
21:20:46|33324.67
21:20:47|33324.67
21:20:49|33324.67
21:20:50|33324.67
21:20:51|33324.67
21:20:52|33324.67
21:20:53|33324.67
21:20:54|33324.67
21:20:55|33324.67
21:20:56|33324.67
21:20:57|33324.67
21:20:59|33324.67
21:20:59|33324.67
21:21:01|33324.67
21:21:02|33324.67
21:21:03|33324.67
21:21:04|33324.67
21:21:05|33324.67
21:21:06|33324.67
21:21:07|33324.67
21:21:08|33324.67
21:21:09|33324.67
21:21:10|33324.67
21:21:11|33324.67
21:21:12|33324.67
21:21:13|33324.67
21:21:14|33324.67
21:21:15|33324.67
21:21:16|33324.67
21:21:17|33324.67
21:21:18|33324.67
21:21:19|33324.67
21:21:20|33324.67
21:21:21|33324.67
21:21:22|33324.67
21:21:23|33324.67
21:21:24|33324.67
21:21:25|33324.67
21:21:27|33324.67
21:21:28|33324.67
21:21:28|33324.67
21:21:29|33324.67
21:21:31|33324.67
21:21:32|33324.67
21:21:33|33324.67
21:21:34|33324.67
21:21:35|33324.67
21:21:36|33324.67
21:21:37|33324.67
21:21:38|33324.67
21:21:38|33324.67
21:21:39|33324.67
21:21:40|33324.67
21:21:42|33324.67
21:21:42|33324.67
21:21:43|33324.67
21:21:45|33324.67
21:21:46|33324.67
21:21:48|33324.67
21:21:49|33324.67
21:21:50|33319.26
21:21:51|33319.26
21:21:52|33319.26
21:21:53|33319.27
21:21:55|33319.27
21:21:56|33319.27
21:21:57|33319.27
21:21:58|33319.27
21:22:00|33319.27
21:22:00|33319.27
21:22:03|33319.27
21:22:03|33319.27
21:22:04|33319.27
21:22:05|33319.27
21:22:07|33319.27
21:22:08|33319.27
21:22:09|33319.27
21:22:10|33319.27
21:22:11|33319.27
21:22:11|33319.27
21:22:13|33319.27
21:22:14|33319.27
21:22:15|33319.27
21:22:16|33319.27
21:22:17|33319.27
21:22:18|33319.27
21:22:19|33319.27
21:22:19|33319.27
21:22:21|33319.27
21:22:22|33319.27
21:22:23|33319.27
21:22:24|33305.79
21:22:25|33305.8
21:22:26|33305.8
21:22:27|33305.8
21:22:28|33305.8
21:22:29|33305.8
21:22:30|33305.8
21:22:31|33305.8
21:22:32|33312.7
21:22:33|33312.7
21:22:34|33312.7
21:22:35|33312.7
21:22:36|33312.7
21:22:37|33312.7
21:22:38|33312.7
21:22:39|33312.7
21:22:40|33312.7
21:22:41|33312.7
21:22:41|33312.7
21:22:43|33312.7
21:22:44|33312.7
21:22:45|33312.7
21:22:46|33312.7
21:22:48|33312.7
21:22:48|33312.7
21:22:50|33312.7
21:22:51|33312.7
21:22:52|33312.7
21:22:53|33312.7
21:22:54|33312.7
21:22:55|33312.7
21:22:57|33323.34
21:22:57|33323.34
21:22:58|33323.34
21:22:59|33323.34
21:23:00|33323.34
21:23:01|33323.34
21:23:03|33323.34
21:23:04|33323.34
21:23:05|33323.34
21:23:07|33323.34
21:23:07|33323.34
21:23:08|33323.34
21:23:09|33323.34
21:23:10|33323.34
21:23:11|33323.34
21:23:13|33323.34
21:23:14|33323.34
21:23:14|33323.34
21:23:15|33323.34
21:23:17|33323.34
21:23:18|33300.75
21:23:19|33300.75
21:23:20|33300.75
21:23:21|33300.75
21:23:22|33300.75
21:23:23|33300.75
21:23:24|33300.75
21:23:26|33300.75
21:23:26|33300.75
21:23:27|33300.75
21:23:28|33300.75
21:23:29|33300.75
21:23:30|33300.75
21:23:31|33292.93
21:23:32|33292.93
21:23:33|33292.93
21:23:34|33292.93
21:23:35|33292.93
21:23:36|33292.93
21:23:37|33292.93
21:23:38|33292.93
21:23:39|33292.93
21:23:40|33292.93
21:23:41|33292.93
21:23:42|33292.93
21:23:43|33292.93
21:23:44|33292.93
21:23:45|33292.93
21:23:46|33292.93
21:23:48|33292.93
21:23:49|33292.93
21:23:51|33292.93
21:23:51|33292.93
21:23:53|33292.93
21:23:54|33292.93
21:23:56|33292.93
21:23:56|33292.93
21:23:57|33292.93
21:23:58|33292.93
21:23:59|33292.93
21:24:00|33292.93
21:24:01|33292.93
21:24:02|33292.93
21:24:04|33292.93
21:24:06|33292.93
21:24:07|33282.76
21:24:08|33282.76
21:24:09|33282.76
21:24:10|33282.76
21:24:11|33282.76
21:24:12|33275.75
21:24:13|33275.75
21:24:14|33275.75
21:24:15|33275.75
21:24:16|33275.75
21:24:17|33275.75
21:24:18|33275.75
21:24:19|33275.75
21:24:21|33275.75
21:24:21|33275.75
21:24:22|33275.75
21:24:23|33275.75
21:24:24|33275.75
21:24:25|33275.75
21:24:26|33275.75
21:24:28|33275.75
21:24:28|33275.75
21:24:29|33275.75
21:24:31|33275.75
21:24:32|33275.75
21:24:33|33275.75
21:24:33|33275.75
21:24:34|33275.75
21:24:36|33275.75
21:24:36|33275.75
21:24:38|33275.75
21:24:38|33275.75
21:24:40|33275.75
21:24:40|33275.75
21:24:42|33294.87
21:24:43|33294.87
21:24:44|33294.87
21:24:45|33294.87
21:24:46|33294.87
21:24:47|33294.87
21:24:48|33294.87
21:24:50|33294.87
21:24:50|33294.87
21:24:52|33294.87
21:24:54|33294.87
21:24:54|33294.87
21:24:55|33294.87
21:24:57|33294.87
21:24:58|33294.87
21:24:59|33294.87
21:25:01|33294.87
21:25:01|33294.87
21:25:03|33294.87
21:25:04|33294.87
21:25:05|33294.87
21:25:06|33294.87
21:25:07|33294.87
21:25:08|33294.87
21:25:09|33294.87
21:25:10|33294.87
21:25:11|33294.87
21:25:12|33294.87
21:25:12|33294.87
21:25:14|33294.87
21:25:15|33294.87
21:25:16|33294.87
21:25:17|33294.87
21:25:18|33294.87
21:25:19|33294.87
21:25:20|33285.88
21:25:21|33285.88
21:25:22|33285.88
21:25:23|33285.88
21:25:24|33285.88
21:25:24|33285.88
21:25:26|33285.88
21:25:27|33285.88
21:25:27|33285.88
21:25:29|33285.88
21:25:30|33285.88
21:25:31|33285.88
21:25:32|33285.88
21:25:33|33285.88
21:25:34|33285.88
21:25:35|33296.29
21:25:35|33296.29
21:25:37|33296.29
21:25:38|33296.29
21:25:39|33296.29
21:25:40|33296.29
21:25:41|33296.29
21:25:42|33296.29
21:25:43|33296.29
21:25:44|33296.29
21:25:45|33296.29
21:25:45|33296.29
21:25:47|33296.29
21:25:48|33296.29
21:25:49|33296.29
21:25:51|33296.29
21:25:52|33285.01
21:25:53|33285.01
21:25:55|33285.01
21:25:55|33285.01
21:25:57|33285.01
21:25:58|33285.01
21:25:59|33285.01
21:26:00|33285.01
21:26:01|33285.01
21:26:03|33285.01
21:26:03|33285.01
21:26:04|33285.01
21:26:06|33285.01
21:26:07|33285.01
21:26:08|33285.01
21:26:09|33285.01
21:26:09|33285.01
21:26:11|33285.01
21:26:12|33285.01
21:26:12|33285.01
21:26:13|33285.01
21:26:15|33294.29
21:26:16|33294.29
21:26:17|33294.29
21:26:18|33294.29
21:26:19|33294.29
21:26:19|33294.29
21:26:21|33294.29
21:26:21|33294.29
21:26:22|33294.29
21:26:24|33294.29
21:26:24|33294.29
21:26:26|33294.29
21:26:26|33294.29
21:26:27|33294.29
21:26:29|33294.29
21:26:29|33294.29
21:26:30|33294.29
21:26:32|33294.29
21:26:32|33294.29
21:26:33|33294.29
21:26:34|33294.29
21:26:35|33294.29
21:26:37|33294.29
21:26:37|33294.29
21:26:38|33294.29
21:26:39|33294.29
21:26:40|33294.29
21:26:41|33294.29
21:26:42|33294.29
21:26:44|33305.79
21:26:44|33305.79
21:26:46|33305.79
21:26:46|33305.79
21:26:47|33305.79
21:26:48|33305.79
21:26:49|33305.79
21:26:51|33305.79
21:26:53|33305.79
21:26:54|33305.79
21:26:55|33305.79
21:26:56|33305.79
21:26:57|33305.79
21:26:58|33305.79
21:26:59|33305.79
21:27:00|33305.79
21:27:01|33305.79
21:27:02|33305.79
21:27:03|33305.79
21:27:04|33315.15
21:27:05|33315.77
21:27:06|33315.77
21:27:08|33315.77
21:27:09|33315.77
21:27:10|33315.77
21:27:11|33315.77
21:27:12|33315.77
21:27:13|33315.77
21:27:14|33315.77
21:27:15|33315.77
21:27:16|33315.77
21:27:17|33315.77
21:27:18|33315.77
21:27:19|33315.77
21:27:19|33296.18
21:27:20|33296.19
21:27:22|33296.19
21:27:23|33296.19
21:27:23|33296.19
21:27:25|33296.19
21:27:25|33296.19
21:27:27|33296.19
21:27:28|33296.19
21:27:28|33296.19
21:27:29|33296.19
21:27:30|33296.19
21:27:32|33296.19
21:27:33|33296.19
21:27:34|33296.19
21:27:34|33296.19
21:27:36|33296.19
21:27:36|33296.19
21:27:38|33296.19
21:27:39|33296.19
21:27:40|33296.19
21:27:40|33296.19
21:27:41|33296.19
21:27:42|33296.19
21:27:44|33296.19
21:27:45|33296.19
21:27:46|33296.19
21:27:47|33296.19
21:27:48|33296.19
21:27:49|33296.19
21:27:50|33296.19
21:27:51|33296.19
21:27:52|33296.19
21:27:53|33296.19
21:27:54|33296.19
21:27:55|33296.19
21:27:57|33296.19
21:27:58|33296.19
21:27:59|33296.19
21:28:00|33296.19
21:28:02|33296.19
21:28:03|33296.19
21:28:04|33296.19
21:28:04|33296.19
21:28:06|33296.19
21:28:07|33296.19
21:28:07|33296.19
21:28:09|33296.19
21:28:09|33296.19
21:28:10|33296.19
21:28:11|33296.19
21:28:13|33306.82
21:28:14|33306.82
21:28:15|33309.02
21:28:16|33309.02
21:28:16|33317.85
21:28:18|33324.26
21:28:18|33324.26
21:28:19|33324.26
21:28:20|33324.26
21:28:22|33324.26
21:28:22|33324.26
21:28:23|33329.15
21:28:25|33329.15
21:28:26|33329.15
21:28:26|33329.15
21:28:28|33329.15
21:28:29|33329.15
21:28:30|33329.15
21:28:31|33329.15
21:28:32|33329.15
21:28:32|33329.15
21:28:33|33329.15
21:28:35|33329.15
21:28:35|33329.15
21:28:37|33329.15
21:28:37|33329.15
21:28:38|33329.15
21:28:40|33329.15
21:28:40|33337.61
21:28:41|33337.61
21:28:43|33340.49
21:28:44|33337.13
21:28:44|33337.13
21:28:46|33337.13
21:28:47|33337.13
21:28:48|33337.13
21:28:49|33337.13
21:28:50|33337.13
21:28:51|33337.13
21:28:52|33337.13
21:28:53|33337.13
21:28:54|33337.13
21:28:55|33337.13
21:28:56|33337.13
21:28:57|33337.13
21:28:58|33337.13
21:28:59|33337.13
21:29:00|33337.13
21:29:01|33337.13
21:29:02|33337.13
21:29:04|33337.13
21:29:04|33337.13
21:29:05|33337.13
21:29:06|33337.13
21:29:08|33337.13
21:29:08|33337.13
21:29:10|33337.13
21:29:11|33337.13
21:29:12|33337.13
21:29:13|33337.13
21:29:14|33337.13
21:29:15|33337.13
21:29:16|33337.13
21:29:17|33337.13
21:29:18|33337.13
21:29:19|33337.13
21:29:20|33337.13
21:29:21|33332.86
21:29:22|33332.86
21:29:23|33332.86
21:29:24|33332.86
21:29:26|33332.86
21:29:26|33332.86
21:29:28|33332.86
21:29:29|33332.86
21:29:30|33332.86
21:29:31|33332.86
21:29:31|33332.86
21:29:32|33332.86
21:29:33|33332.86
21:29:35|33332.86
21:29:36|33332.86
21:29:36|33332.86
21:29:37|33332.86
21:29:38|33332.86
21:29:40|33332.86
21:29:40|33332.86
21:29:42|33332.86
21:29:42|33332.86
21:29:44|33332.86
21:29:44|33332.86
21:29:46|33332.86
21:29:46|33332.86
21:29:48|33332.86
21:29:49|33332.86
21:29:50|33332.86
21:29:51|33332.86
21:29:51|33332.86
21:29:52|33332.86
21:29:54|33328.97
21:29:55|33328.97
21:29:56|33328.97
21:29:58|33328.97
21:29:59|33328.97
21:30:01|33328.97
21:30:02|33328.97
21:30:04|33328.97
21:30:05|33328.97
21:30:07|33328.97
21:30:08|33328.97
21:30:09|33328.97
21:30:10|33328.97
21:30:10|33322.51
21:30:12|33322.51
21:30:13|33322.51
21:30:14|33322.51
21:30:15|33322.51
21:30:16|33322.51
21:30:17|33322.51
21:30:17|33322.51
21:30:19|33322.51
21:30:20|33322.51
21:30:21|33322.51
21:30:22|33322.51
21:30:23|33322.51
21:30:24|33322.51
21:30:25|33322.49
21:30:26|33322.49
21:30:27|33311.53
21:30:28|33311.53
21:30:29|33311.53
21:30:30|33311.53
21:30:31|33311.53
21:30:32|33311.53
21:30:33|33311.53
21:30:34|33311.53
21:30:36|33311.53
21:30:37|33311.53
21:30:38|33311.53
21:30:39|33311.53
21:30:40|33311.53
21:30:41|33311.53
21:30:42|33311.53
21:30:44|33311.53
21:30:44|33311.53
21:30:45|33311.53
21:30:46|33327.75
21:30:47|33327.75
21:30:48|33327.75
21:30:49|33327.75
21:30:50|33327.75
21:30:51|33327.75
21:30:52|33327.75
21:30:53|33327.75
21:30:55|33327.75
21:30:57|33327.75
21:30:57|33327.75
21:30:58|33311.53
21:30:59|33311.53
21:31:00|33311.53
21:31:01|33311.53
21:31:02|33311.53
21:31:03|33311.53
21:31:05|33311.53
21:31:06|33311.53
21:31:07|33311.53
21:31:07|33311.53
21:31:09|33311.53
21:31:10|33311.53
21:31:11|33311.53
21:31:12|33311.53
21:31:13|33339.5
21:31:14|33339.5
21:31:15|33339.5
21:31:16|33339.5
21:31:17|33339.5
21:31:18|33339.5
21:31:19|33339.5
21:31:20|33339.5
21:31:21|33339.5
21:31:22|33339.5
21:31:23|33339.5
21:31:24|33339.5
21:31:25|33339.5
21:31:26|33339.5
21:31:27|33339.5
21:31:28|33339.5
21:31:29|33339.5
21:31:30|33339.5
21:31:30|33339.5
21:31:33|33339.5
21:31:33|33339.5
21:31:34|33339.5
21:31:35|33339.5
21:31:36|33339.5
21:31:37|33339.5
21:31:38|33339.5
21:31:39|33339.5
21:31:40|33339.5
21:31:41|33324.53
21:31:42|33324.53
21:31:43|33324.53
21:31:44|33324.53
21:31:45|33324.53
21:31:47|33324.53
21:31:48|33324.53
21:31:48|33324.53
21:31:49|33324.53
21:31:51|33324.53
21:31:52|33324.53
21:31:53|33324.53
21:31:54|33324.53
21:31:55|33324.53
21:31:57|33324.53
21:31:58|33324.53
21:32:00|33324.53
21:32:00|33324.53
21:32:01|33324.53
21:32:03|33324.53
21:32:04|33324.53
21:32:06|33324.53
21:32:06|33324.53
21:32:07|33324.53
21:32:08|33324.53
21:32:09|33324.53
21:32:10|33324.53
21:32:11|33324.53
21:32:12|33324.53
21:32:13|33324.53
21:32:14|33324.53
21:32:15|33324.53
21:32:17|33324.53
21:32:18|33324.53
21:32:19|33324.53
21:32:20|33324.53
21:32:20|33324.53
21:32:21|33324.53
21:32:23|33324.53
21:32:23|33324.53
21:32:25|33324.53
21:32:25|33324.53
21:32:26|33328.62
21:32:28|33328.62
21:32:29|33328.62
21:32:30|33328.62
21:32:31|33328.62
21:32:32|33328.62
21:32:33|33328.62
21:32:34|33328.62
21:32:34|33328.62
21:32:36|33349.8
21:32:37|33349.8
21:32:38|33349.76
21:32:39|33349.7
21:32:39|33349.7
21:32:40|33349.7
21:32:42|33349.7
21:32:43|33349.7
21:32:44|33349.7
21:32:45|33349.7
21:32:46|33349.7
21:32:47|33349.7
21:32:48|33349.7
21:32:49|33349.7
21:32:50|33349.7
21:32:51|33349.7
21:32:52|33349.7
21:32:53|33349.7
21:32:54|33349.7
21:32:55|33349.7
21:32:57|33349.7
21:32:58|33349.7
21:33:00|33349.7
21:33:01|33348.65
21:33:02|33348.65
21:33:04|33348.65
21:33:05|33348.65
21:33:06|33348.65
21:33:07|33348.65
21:33:09|33348.65
21:33:10|33348.65
21:33:11|33348.65
21:33:12|33348.65
21:33:13|33348.65
21:33:14|33348.65
21:33:16|33348.65
21:33:16|33348.65
21:33:17|33348.65
21:33:18|33348.65
21:33:19|33348.65
21:33:20|33348.65
21:33:21|33348.65
21:33:22|33348.65
21:33:23|33348.65
21:33:24|33348.65
21:33:25|33348.65
21:33:26|33348.65
21:33:27|33348.65
21:33:28|33348.65
21:33:29|33348.65
21:33:30|33348.65
21:33:31|33348.65
21:33:32|33348.65
21:33:33|33348.65
21:33:34|33348.65
21:33:35|33348.65
21:33:36|33348.65
21:33:37|33348.65
21:33:38|33348.65
21:33:39|33348.65
21:33:40|33348.65
21:33:41|33340.55
21:33:42|33340.55
21:33:43|33340.55
21:33:44|33340.55
21:33:45|33340.55
21:33:46|33340.55
21:33:47|33340.55
21:33:48|33340.55
21:33:49|33340.55
21:33:50|33340.55
21:33:51|33340.55
21:33:52|33340.55
21:33:53|33340.55
21:33:54|33340.55
21:33:55|33340.55
21:33:56|33340.55
21:33:58|33340.55
21:34:00|33340.55
21:34:00|33340.55
21:34:02|33340.55
21:34:03|33340.55
21:34:04|33340.55
21:34:05|33340.55
21:34:06|33340.55
21:34:07|33340.55
21:34:08|33340.55
21:34:09|33340.55
21:34:10|33340.55
21:34:11|33340.55
21:34:13|33365.02
21:34:13|33365.02
21:34:14|33365.02
21:34:15|33355.97
21:34:16|33349.63
21:34:17|33347.87
21:34:18|33343.51
21:34:19|33343.51
21:34:21|33343.51
21:34:22|33343.51
21:34:24|33343.51
21:34:24|33343.51
21:34:25|33343.51
21:34:26|33343.51
21:34:27|33343.51
21:34:28|33343.51
21:34:29|33343.51
21:34:30|33343.51
21:34:32|33365.97
21:34:32|33365.97
21:34:34|33365.97
21:34:35|33365.97
21:34:36|33365.97
21:34:37|33353.52
21:34:38|33353.52
21:34:39|33353.52
21:34:40|33353.52
21:34:41|33353.52
21:34:41|33353.52
21:34:42|33353.52
21:34:44|33353.52
21:34:44|33353.52
21:34:46|33353.52
21:34:46|33353.52
21:34:48|33353.52
21:34:49|33353.52
21:34:50|33353.52
21:34:51|33353.52
21:34:52|33354.06
21:34:53|33354.06
21:34:54|33354.06
21:34:54|33354.06
21:34:56|33354.06
21:34:57|33354.06
21:34:58|33354.06
21:35:00|33354.06
21:35:01|33354.06
21:35:03|33354.06
21:35:03|33354.06
21:35:04|33354.06
21:35:05|33354.06
21:35:07|33354.06
21:35:08|33354.06
21:35:09|33354.06
21:35:10|33354.06
21:35:11|33354.06
21:35:12|33354.06
21:35:13|33354.06
21:35:14|33354.06
21:35:16|33354.06
21:35:16|33354.06
21:35:18|33354.06
21:35:18|33359.13
21:35:19|33359.13
21:35:21|33359.13
21:35:22|33359.13
21:35:23|33359.13
21:35:24|33359.13
21:35:25|33359.13
21:35:26|33359.13
21:35:27|33359.13
21:35:28|33359.13
21:35:29|33359.13
21:35:30|33359.13
21:35:31|33359.13
21:35:32|33359.13
21:35:33|33354.06
21:35:34|33354.06
21:35:35|33359.13
21:35:36|33359.13
21:35:37|33359.13
21:35:38|33359.13
21:35:39|33359.13
21:35:40|33359.13
21:35:41|33359.13
21:35:42|33359.13
21:35:44|33359.13
21:35:44|33359.13
21:35:45|33359.13
21:35:47|33359.13
21:35:47|33359.13
21:35:48|33359.13
21:35:50|33359.13
21:35:51|33376.93
21:35:51|33376.93
21:35:53|33376.93
21:35:54|33376.93
21:35:54|33376.93
21:35:55|33376.93
21:35:57|33376.93
21:35:57|33376.93
21:35:58|33376.93
21:36:00|33376.93
21:36:02|33378.46
21:36:02|33378.46
21:36:04|33378.46
21:36:06|33378.46
21:36:07|33378.46
21:36:08|33378.46
21:36:09|33378.46
21:36:10|33378.46
21:36:11|33378.46
21:36:12|33378.46
21:36:13|33378.46
21:36:14|33378.46
21:36:15|33379.79
21:36:16|33379.79
21:36:17|33379.79
21:36:18|33379.79
21:36:19|33380.16
21:36:20|33380.16
21:36:21|33380.16
21:36:22|33380.16
21:36:23|33380.16
21:36:24|33379.65
21:36:25|33379.65
21:36:26|33379.65
21:36:27|33379.65
21:36:28|33378.46
21:36:29|33378.46
21:36:30|33378.46
21:36:31|33378.46
21:36:32|33378.46
21:36:33|33394.72
21:36:34|33394.72
21:36:35|33396.09
21:36:36|33405.99
21:36:37|33405.99
21:36:38|33405.99
21:36:40|33394.72
21:36:40|33389.01
21:36:42|33389.01
21:36:42|33389.01
21:36:43|33389.01
21:36:44|33389.01
21:36:45|33389.01
21:36:47|33389.01
21:36:47|33389.01
21:36:48|33389.01
21:36:49|33389.01
21:36:51|33389.01
21:36:52|33389.01
21:36:53|33389.01
21:36:53|33389.01
21:36:54|33389.01
21:36:56|33389.01
21:36:57|33389.01
21:36:58|33389.01
21:36:58|33389.01
21:36:59|33389.01
21:37:01|33389.01
21:37:02|33389.01
21:37:03|33389.01
21:37:04|33389.01
21:37:05|33389.01
21:37:06|33394.72
21:37:08|33394.72
21:37:09|33394.72
21:37:10|33394.72
21:37:11|33413.49
21:37:12|33413.49
21:37:13|33413.49
21:37:14|33413.49
21:37:15|33413.49
21:37:16|33413.49
21:37:16|33384.4
21:37:18|33384.4
21:37:19|33384.4
21:37:20|33383.83
21:37:20|33383.83
21:37:22|33383.83
21:37:22|33383.83
21:37:24|33383.83
21:37:24|33383.83
21:37:26|33383.83
21:37:27|33383.83
21:37:28|33395.08
21:37:29|33395.08
21:37:30|33395.08
21:37:31|33395.08
21:37:32|33395.08
21:37:33|33395.08
21:37:34|33395.08
21:37:35|33395.08
21:37:36|33395.08
21:37:37|33395.08
21:37:38|33395.08
21:37:39|33395.08
21:37:40|33395.08
21:37:41|33395.08
21:37:42|33395.08
21:37:43|33395.08
21:37:44|33395.08
21:37:45|33395.08
21:37:46|33395.08
21:37:47|33395.08
21:37:48|33395.08
21:37:49|33395.08
21:37:50|33395.08
21:37:51|33395.08
21:37:52|33395.08
21:37:53|33395.08
21:37:54|33395.08
21:37:55|33395.08
21:37:56|33395.08
21:37:57|33408.62
21:37:58|33408.62
21:37:59|33408.62
21:38:00|33415.
21:38:01|33415.
21:38:03|33415.
21:38:04|33415.
21:38:05|33415.
21:38:06|33415.
21:38:07|33415.
21:38:09|33415.
21:38:09|33415.
21:38:11|33415.
21:38:12|33415.
21:38:13|33415.
21:38:15|33415.
21:38:16|33415.
21:38:17|33415.
21:38:18|33415.
21:38:19|33415.
21:38:20|33415.
21:38:21|33415.
21:38:22|33415.
21:38:23|33415.
21:38:24|33415.
21:38:25|33415.
21:38:26|33415.
21:38:27|33415.
21:38:28|33415.
21:38:29|33415.
21:38:30|33415.
21:38:31|33415.
21:38:32|33415.
21:38:33|33415.
21:38:34|33415.
21:38:35|33415.
21:38:36|33415.
21:38:37|33415.
21:38:38|33415.
21:38:39|33415.
21:38:40|33415.
21:38:41|33415.
21:38:42|33415.
21:38:43|33415.
21:38:44|33415.
21:38:45|33415.
21:38:46|33415.
21:38:47|33415.
21:38:48|33415.
21:38:49|33415.
21:38:50|33415.
21:38:51|33415.
21:38:52|33415.
21:38:53|33415.
21:38:54|33392.56
21:38:55|33392.56
21:38:56|33392.56
21:38:57|33392.56
21:38:58|33392.56
21:38:59|33392.56
21:39:00|33392.56
21:39:01|33392.56
21:39:02|33392.56
21:39:03|33392.56
21:39:05|33392.56
21:39:06|33392.56
21:39:07|33392.56
21:39:08|33392.56
21:39:09|33392.56
21:39:10|33392.56
21:39:11|33392.56
21:39:12|33392.56
21:39:13|33392.56
21:39:14|33392.56
21:39:15|33392.56
21:39:16|33392.56
21:39:17|33392.56
21:39:18|33392.56
21:39:20|33392.56
21:39:20|33392.56
21:39:22|33380.12
21:39:22|33380.12
21:39:23|33380.12
21:39:25|33380.12
21:39:26|33380.12
21:39:26|33380.12
21:39:28|33380.12
21:39:29|33380.12
21:39:30|33380.12
21:39:31|33380.12
21:39:32|33380.12
21:39:33|33380.12
21:39:34|33380.12
21:39:35|33380.12
21:39:36|33380.12
21:39:37|33380.12
21:39:38|33380.12
21:39:39|33380.12
21:39:40|33380.12
21:39:41|33380.12
21:39:42|33380.12
21:39:43|33380.12
21:39:44|33380.12
21:39:45|33380.12
21:39:46|33380.12
21:39:47|33380.12
21:39:48|33380.12
21:39:49|33380.12
21:39:50|33380.12
21:39:51|33380.12
21:39:52|33380.12
21:39:53|33380.12
21:39:54|33380.12
21:39:55|33380.12
21:39:56|33380.12
21:39:57|33380.12
21:39:58|33380.12
21:39:59|33380.12
21:40:00|33380.12
21:40:01|33380.12
21:40:02|33380.12
21:40:03|33380.12
21:40:05|33380.12
21:40:06|33380.12
21:40:07|33380.12
21:40:09|33379.34
21:40:09|33379.34
21:40:10|33379.34
21:40:11|33379.34
21:40:13|33379.34
21:40:14|33379.34
21:40:14|33379.34
21:40:16|33379.34
21:40:16|33379.34
21:40:18|33379.34
21:40:19|33379.34
21:40:20|33379.34
21:40:21|33379.34
21:40:21|33379.34
21:40:22|33379.34
21:40:24|33391.36
21:40:25|33391.36
21:40:26|33391.36
21:40:27|33391.36
21:40:27|33391.36
21:40:29|33372.73
21:40:30|33372.73
21:40:31|33372.73
21:40:32|33372.73
21:40:33|33372.73
21:40:34|33372.73
21:40:35|33372.73
21:40:36|33372.73
21:40:37|33372.73
21:40:38|33372.73
21:40:39|33372.73
21:40:40|33376.47
21:40:41|33372.74
21:40:42|33372.74
21:40:43|33372.74
21:40:44|33372.74
21:40:45|33372.74
21:40:46|33372.74
21:40:47|33372.74
21:40:48|33372.74
21:40:49|33372.74
21:40:50|33372.74
21:40:51|33372.74
21:40:52|33372.74
21:40:53|33378.55
21:40:54|33365.97
21:40:55|33365.97
21:40:57|33360.7
21:40:57|33360.7
21:40:58|33360.7
21:40:59|33360.7
21:41:01|33360.7
21:41:02|33360.7
21:41:03|33360.7
21:41:03|33360.7
21:41:05|33360.7
21:41:07|33360.7
21:41:08|33360.7
21:41:09|33371.25
21:41:10|33371.25
21:41:12|33371.25
21:41:12|33371.25
21:41:14|33371.25
21:41:16|33371.25
21:41:16|33371.25
21:41:18|33371.25
21:41:18|33371.25
21:41:19|33371.25
21:41:21|33371.25
21:41:22|33371.25
21:41:22|33371.25
21:41:24|33371.25
21:41:25|33371.25
21:41:26|33371.25
21:41:27|33371.25
21:41:28|33371.25
21:41:29|33371.25
21:41:30|33371.25
21:41:31|33371.25
21:41:32|33371.25
21:41:34|33383.32
21:41:35|33383.32
21:41:35|33383.32
21:41:37|33383.32
21:41:37|33383.32
21:41:39|33383.32
21:41:40|33383.32
21:41:41|33383.32
21:41:42|33383.32
21:41:43|33383.32
21:41:44|33383.32
21:41:45|33383.32
21:41:46|33383.32
21:41:47|33383.32
21:41:48|33383.32
21:41:49|33383.32
21:41:50|33383.32
21:41:51|33383.32
21:41:52|33383.32
21:41:53|33383.32
21:41:54|33383.32
21:41:55|33383.32
21:41:56|33383.32
21:41:57|33383.32
21:41:58|33383.32
21:41:59|33369.81
21:42:00|33369.81
21:42:01|33369.81
21:42:02|33369.81
21:42:03|33369.81
21:42:04|33369.81
21:42:05|33369.81
21:42:07|33369.81
21:42:08|33369.81
21:42:10|33384.42
21:42:11|33384.42
21:42:12|33384.42
21:42:14|33384.42
21:42:15|33384.42
21:42:16|33384.42
21:42:17|33384.42
21:42:18|33384.42
21:42:19|33384.42
21:42:20|33384.42
21:42:21|33384.42
21:42:22|33384.42
21:42:23|33384.42
21:42:24|33384.42
21:42:25|33384.42
21:42:26|33384.42
21:42:27|33384.42
21:42:28|33384.42
21:42:29|33384.42
21:42:30|33384.42
21:42:31|33384.42
21:42:32|33384.42
21:42:33|33384.42
21:42:34|33384.42
21:42:35|33384.42
21:42:36|33384.42
21:42:37|33384.42
21:42:38|33384.42
21:42:39|33384.42
21:42:40|33384.42
21:42:41|33384.42
21:42:42|33384.42
21:42:43|33393.
21:42:44|33393.
21:42:45|33393.
21:42:46|33393.
21:42:47|33393.
21:42:48|33393.
21:42:49|33393.
21:42:50|33393.
21:42:51|33393.
21:42:52|33393.
21:42:53|33393.
21:42:54|33393.
21:42:55|33393.
21:42:56|33393.
21:42:57|33393.
21:42:58|33393.
21:42:59|33393.
21:43:00|33399.75
21:43:01|33399.75
21:43:02|33399.75
21:43:03|33399.75
21:43:04|33399.75
21:43:05|33399.75
21:43:06|33399.75
21:43:08|33399.75
21:43:09|33399.75
21:43:11|33399.75
21:43:13|33399.75
21:43:13|33399.75
21:43:14|33399.75
21:43:15|33381.59
21:43:16|33381.59
21:43:17|33381.59
21:43:18|33381.59
21:43:19|33381.59
21:43:20|33381.59
21:43:21|33381.59
21:43:22|33378.61
21:43:23|33374.12
21:43:24|33374.12
21:43:26|33374.12
21:43:28|33374.12
21:43:28|33374.12
21:43:29|33374.12
21:43:30|33374.12
21:43:31|33374.12
21:43:32|33392.23
21:43:33|33392.23
21:43:34|33392.23
21:43:35|33392.23
21:43:36|33392.23
21:43:37|33392.23
21:43:38|33392.23
21:43:39|33392.23
21:43:40|33392.23
21:43:41|33392.23
21:43:42|33392.23
21:43:43|33392.23
21:43:44|33392.23
21:43:45|33392.23
21:43:46|33392.23
21:43:48|33376.01
21:43:49|33376.01
21:43:50|33376.01
21:43:51|33376.01
21:43:52|33376.01
21:43:53|33376.01
21:43:54|33376.01
21:43:55|33376.01
21:43:56|33376.01
21:43:57|33376.01
21:43:58|33376.01
21:43:59|33376.01
21:43:59|33376.01
21:44:00|33376.01
21:44:01|33376.01
21:44:03|33376.01
21:44:03|33376.01
21:44:05|33376.01
21:44:06|33376.01
21:44:06|33376.01
21:44:09|33376.01
21:44:10|33376.01
21:44:11|33376.01
21:44:12|33382.75
21:44:14|33382.75
21:44:14|33382.75
21:44:15|33382.75
21:44:16|33382.75
21:44:17|33382.75
21:44:19|33382.75
21:44:20|33382.75
21:44:20|33382.75
21:44:23|33382.75
21:44:23|33382.75
21:44:24|33382.75
21:44:26|33382.75
21:44:26|33382.75
21:44:28|33382.75
21:44:29|33382.75
21:44:30|33382.75
21:44:31|33382.75
21:44:32|33382.75
21:44:32|33382.75
21:44:33|33382.75
21:44:35|33382.75
21:44:36|33382.75
21:44:37|33382.75
21:44:38|33382.75
21:44:39|33382.75
21:44:39|33382.75
21:44:41|33382.75
21:44:42|33382.75
21:44:43|33382.75
21:44:44|33382.75
21:44:45|33382.75
21:44:46|33382.75
21:44:47|33382.75
21:44:48|33382.75
21:44:49|33382.75
21:44:50|33382.75
21:44:51|33382.75
21:44:52|33382.75
21:44:53|33382.75
21:44:54|33382.75
21:44:55|33382.75
21:44:56|33382.75
21:44:57|33382.75
21:44:57|33382.75
21:44:59|33382.75
21:45:00|33382.75
21:45:01|33382.75
21:45:02|33382.75
21:45:03|33382.75
21:45:04|33382.75
21:45:05|33382.75
21:45:06|33382.75
21:45:06|33382.75
21:45:07|33382.75
21:45:10|33382.75
21:45:11|33382.75
21:45:11|33382.75
21:45:13|33382.75
21:45:15|33382.75
21:45:15|33382.75
21:45:17|33382.75
21:45:18|33382.75
21:45:19|33382.75
21:45:20|33382.75
21:45:21|33382.75
21:45:22|33382.75
21:45:23|33382.75
21:45:24|33382.75
21:45:25|33382.75
21:45:26|33382.75
21:45:27|33382.75
21:45:27|33382.75
21:45:29|33382.75
21:45:30|33382.75
21:45:31|33382.75
21:45:32|33382.75
21:45:32|33382.75
21:45:34|33382.75
21:45:35|33382.75
21:45:36|33382.75
21:45:37|33382.75
21:45:38|33382.75
21:45:39|33382.75
21:45:40|33382.75
21:45:41|33382.75
21:45:42|33382.75
21:45:42|33382.75
21:45:44|33380.06
21:45:45|33380.06
21:45:46|33380.06
21:45:46|33380.06
21:45:47|33380.06
21:45:49|33385.98
21:45:50|33385.98
21:45:51|33385.98
21:45:52|33385.98
21:45:52|33385.98
21:45:54|33385.98
21:45:55|33385.98
21:45:56|33385.98
21:45:57|33385.98
21:45:58|33385.98
21:45:59|33385.98
21:46:01|33385.98
21:46:01|33385.98
21:46:02|33385.98
21:46:03|33385.98
21:46:04|33385.79
21:46:05|33385.79
21:46:06|33385.79
21:46:07|33385.79
21:46:08|33385.79
21:46:10|33385.79
21:46:12|33385.79
21:46:13|33385.79
21:46:14|33385.79
21:46:15|33385.79
21:46:17|33385.79
21:46:17|33385.79
21:46:18|33385.79
21:46:20|33385.79
21:46:21|33385.79
21:46:22|33385.79
21:46:23|33385.79
21:46:24|33385.79
21:46:25|33385.79
21:46:26|33385.79
21:46:27|33385.79
21:46:28|33385.79
21:46:29|33385.79
21:46:30|33385.79
21:46:31|33385.79
21:46:32|33385.79
21:46:33|33385.79
21:46:34|33385.79
21:46:36|33385.79
21:46:36|33385.79
21:46:38|33385.79
21:46:38|33385.79
21:46:39|33385.79
21:46:41|33385.79
21:46:42|33385.79
21:46:43|33385.79
21:46:44|33383.
21:46:45|33383.
21:46:46|33383.
21:46:47|33382.99
21:46:48|33382.99
21:46:49|33382.99
21:46:50|33382.99
21:46:51|33382.99
21:46:52|33382.99
21:46:53|33382.99
21:46:54|33382.99
21:46:55|33382.99
21:46:56|33382.99
21:46:57|33382.99
21:46:58|33382.99
21:46:59|33382.99
21:47:00|33382.99
21:47:01|33382.99
21:47:02|33382.99
21:47:03|33382.99
21:47:04|33382.99
21:47:06|33382.99
21:47:07|33382.99
21:47:07|33382.99
21:47:09|33382.99
21:47:10|33382.99
21:47:11|33382.99
21:47:13|33382.99
21:47:14|33382.99
21:47:14|33382.99
21:47:16|33379.34
21:47:17|33379.34
21:47:18|33379.34
21:47:19|33379.34
21:47:21|33369.72
21:47:21|33369.72
21:47:22|33369.72
21:47:24|33369.72
21:47:25|33369.72
21:47:26|33369.72
21:47:26|33369.72
21:47:28|33369.72
21:47:29|33369.72
21:47:30|33369.72
21:47:31|33369.72
21:47:32|33369.72
21:47:32|33369.72
21:47:34|33369.72
21:47:34|33369.72
21:47:36|33369.72
21:47:37|33382.73
21:47:38|33382.97
21:47:38|33382.97
21:47:39|33383.
21:47:41|33383.
21:47:41|33383.
21:47:42|33383.
21:47:44|33383.
21:47:45|33383.
21:47:46|33383.
21:47:47|33383.
21:47:48|33383.
21:47:49|33383.
21:47:50|33383.
21:47:51|33383.
21:47:52|33383.
21:47:53|33383.
21:47:54|33383.
21:47:55|33383.
21:47:55|33383.
21:47:57|33383.
21:47:57|33383.
21:47:59|33383.
21:47:59|33383.
21:48:00|33383.
21:48:01|33383.
21:48:02|33383.
21:48:04|33383.
21:48:05|33383.
21:48:06|33383.
21:48:07|33383.
21:48:08|33384.54
21:48:09|33395.07
21:48:10|33395.07
21:48:11|33395.07
21:48:13|33395.07
21:48:14|33395.07
21:48:15|33395.07
21:48:17|33395.07
21:48:18|33395.07
21:48:19|33395.07
21:48:21|33395.07
21:48:21|33395.07
21:48:22|33395.07
21:48:24|33395.07
21:48:25|33395.07
21:48:26|33395.07
21:48:27|33395.07
21:48:28|33395.07
21:48:29|33395.07
21:48:30|33395.07
21:48:31|33395.07
21:48:32|33395.07
21:48:33|33395.07
21:48:34|33395.07
21:48:35|33395.07
21:48:36|33369.83
21:48:37|33369.83
21:48:38|33369.83
21:48:39|33369.83
21:48:40|33369.83
21:48:41|33369.83
21:48:42|33369.83
21:48:43|33369.83
21:48:44|33369.83
21:48:45|33369.83
21:48:46|33369.83
21:48:47|33369.83
21:48:48|33369.83
21:48:49|33369.83
21:48:50|33369.83
21:48:51|33369.83
21:48:52|33369.83
21:48:53|33369.83
21:48:54|33369.83
21:48:55|33369.83
21:48:56|33369.83
21:48:57|33369.83
21:48:58|33369.83
21:48:59|33369.83
21:49:00|33369.83
21:49:01|33369.83
21:49:02|33369.83
21:49:04|33369.83
21:49:05|33369.83
21:49:05|33369.83
21:49:07|33376.82
21:49:07|33376.82
21:49:09|33376.82
21:49:09|33376.82
21:49:11|33376.82
21:49:11|33376.82
21:49:13|33376.82
21:49:15|33376.82
21:49:16|33376.82
21:49:18|33376.82
21:49:19|33376.82
21:49:20|33376.82
21:49:21|33376.82
21:49:22|33376.82
21:49:22|33376.82
21:49:24|33376.82
21:49:24|33376.82
21:49:26|33376.82
21:49:27|33376.82
21:49:28|33376.82
21:49:29|33376.82
21:49:30|33376.82
21:49:31|33376.82
21:49:32|33376.82
21:49:33|33376.82
21:49:34|33376.82
21:49:35|33376.82
21:49:37|33376.82
21:49:37|33376.82
21:49:38|33376.82
21:49:39|33376.82
21:49:41|33376.82
21:49:42|33376.82
21:49:42|33376.82
21:49:43|33376.82
21:49:44|33376.82
21:49:46|33376.82
21:49:47|33376.82
21:49:48|33376.82
21:49:49|33376.82
21:49:50|33376.82
21:49:51|33376.82
21:49:52|33376.82
21:49:53|33376.82
21:49:54|33376.82
21:49:55|33376.82
21:49:56|33376.82
21:49:57|33376.82
21:49:58|33376.82
21:49:59|33376.82
21:50:00|33376.82
21:50:01|33376.82
21:50:02|33376.82
21:50:03|33369.34
21:50:04|33369.34
21:50:05|33369.34
21:50:07|33369.34
21:50:07|33369.34
21:50:09|33369.34
21:50:09|33369.34
21:50:11|33369.34
21:50:12|33369.34
21:50:12|33369.34
21:50:14|33369.34
21:50:16|33369.34
21:50:17|33369.34
21:50:18|33369.34
21:50:19|33369.34
21:50:20|33369.34
21:50:21|33369.34
21:50:22|33369.34
21:50:23|33369.34
21:50:24|33369.34
21:50:25|33369.34
21:50:26|33369.34
21:50:27|33369.34
21:50:28|33369.34
21:50:30|33369.34
21:50:31|33369.34
21:50:32|33369.34
21:50:33|33369.34
21:50:34|33369.34
21:50:35|33369.34
21:50:36|33369.34
21:50:37|33369.34
21:50:38|33369.34
21:50:40|33377.35
21:50:41|33377.35
21:50:41|33377.35
21:50:42|33377.35
21:50:43|33377.35
21:50:44|33377.35
21:50:45|33377.35
21:50:46|33377.35
21:50:47|33377.35
21:50:48|33377.35
21:50:50|33377.35
21:50:50|33377.35
21:50:52|33377.35
21:50:52|33377.35
21:50:53|33377.35
21:50:54|33377.35
21:50:56|33377.35
21:50:57|33377.35
21:50:58|33377.35
21:50:58|33377.35
21:51:00|33377.35
21:51:00|33377.35
21:51:01|33377.35
21:51:03|33377.35
21:51:04|33377.35
21:51:05|33377.35
21:51:06|33377.35
21:51:07|33377.35
21:51:08|33377.35
21:51:09|33377.35
21:51:10|33371.84
21:51:11|33371.84
21:51:12|33371.84
21:51:13|33371.84
21:51:14|33371.84
21:51:16|33371.84
21:51:16|33371.84
21:51:18|33365.97
21:51:19|33365.97
21:51:21|33359.34
21:51:22|33359.33
21:51:23|33359.34
21:51:24|33359.34
21:51:25|33359.34
21:51:26|33359.34
21:51:27|33359.34
21:51:28|33359.34
21:51:29|33359.34
21:51:30|33359.34
21:51:31|33359.34
21:51:33|33359.34
21:51:34|33359.34
21:51:34|33359.34
21:51:36|33359.34
21:51:37|33368.61
21:51:38|33368.61
21:51:39|33368.61
21:51:40|33368.61
21:51:41|33368.61
21:51:42|33368.61
21:51:42|33368.61
21:51:43|33368.6
21:51:45|33368.6
21:51:45|33368.6
21:51:47|33368.6
21:51:47|33368.6
21:51:49|33368.6
21:51:50|33368.6
21:51:51|33368.6
21:51:52|33368.6
21:51:52|33368.6
21:51:54|33368.6
21:51:55|33368.6
21:51:55|33368.6
21:51:57|33368.6
21:51:58|33368.6
21:51:59|33368.6
21:52:00|33368.6
21:52:01|33368.6
21:52:02|33368.6
21:52:03|33368.6
21:52:04|33368.6
21:52:05|33368.6
21:52:06|33368.6
21:52:07|33368.6
21:52:08|33368.6
21:52:09|33368.6
21:52:10|33368.6
21:52:11|33368.6
21:52:12|33368.6
21:52:13|33368.6
21:52:14|33368.6
21:52:16|33368.6
21:52:17|33368.6
21:52:19|33368.6
21:52:20|33368.6
21:52:20|33368.6
21:52:22|33368.6
21:52:22|33368.6
21:52:24|33368.6
21:52:25|33368.6
21:52:26|33368.6
21:52:27|33368.6
21:52:28|33368.6
21:52:29|33368.6
21:52:29|33368.6
21:52:31|33368.6
21:52:32|33368.6
21:52:34|33368.6
21:52:35|33368.6
21:52:36|33368.6
21:52:37|33368.6
21:52:37|33368.6
21:52:39|33368.6
21:52:40|33368.6
21:52:41|33368.6
21:52:42|33368.6
21:52:43|33368.6
21:52:44|33368.6
21:52:45|33368.6
21:52:46|33355.13
21:52:47|33355.13
21:52:48|33355.13
21:52:49|33355.13
21:52:49|33346.55
21:52:51|33346.55
21:52:52|33346.55
21:52:53|33346.55
21:52:54|33346.55
21:52:55|33346.55
21:52:56|33346.55
21:52:57|33346.55
21:52:58|33363.72
21:52:59|33363.72
21:53:00|33363.72
21:53:01|33363.72
21:53:02|33363.72
21:53:03|33363.72
21:53:04|33363.72
21:53:06|33363.72
21:53:06|33363.72
21:53:07|33363.72
21:53:08|33363.72
21:53:09|33363.72
21:53:10|33363.72
21:53:11|33363.72
21:53:12|33363.72
21:53:13|33363.72
21:53:14|33363.72
21:53:15|33363.72
21:53:16|33363.72
21:53:17|33363.72
21:53:19|33363.72
21:53:20|33363.72
21:53:20|33363.72
21:53:22|33363.72
21:53:23|33363.72
21:53:25|33363.72
21:53:25|33363.72
21:53:27|33363.72
21:53:29|33352.93
21:53:30|33352.93
21:53:31|33352.93
21:53:32|33352.93
21:53:33|33352.93
21:53:34|33352.93
21:53:35|33352.93
21:53:36|33352.93
21:53:37|33352.93
21:53:39|33352.93
21:53:39|33352.93
21:53:40|33352.93
21:53:41|33352.93
21:53:42|33352.93
21:53:43|33352.93
21:53:44|33352.93
21:53:45|33352.93
21:53:46|33352.93
21:53:47|33352.93
21:53:48|33352.93
21:53:49|33352.93
21:53:50|33352.93
21:53:51|33352.93
21:53:52|33352.93
21:53:53|33352.93
21:53:54|33352.93
21:53:56|33352.93
21:53:57|33352.93
21:53:57|33352.93
21:53:59|33352.93
21:54:00|33352.93
21:54:01|33352.93
21:54:02|33352.93
21:54:03|33352.93
21:54:04|33352.93
21:54:05|33352.93
21:54:06|33352.93
21:54:07|33352.93
21:54:08|33352.93
21:54:09|33352.93
21:54:10|33352.93
21:54:11|33352.93
21:54:12|33352.93
21:54:13|33352.93
21:54:14|33352.93
21:54:15|33352.93
21:54:16|33352.93
21:54:17|33352.93
21:54:19|33352.93
21:54:20|33352.93
21:54:20|33352.93
21:54:22|33352.93
21:54:23|33352.93
21:54:24|33352.93
21:54:25|33352.93
21:54:26|33352.93
21:54:27|33352.93
21:54:28|33352.93
21:54:30|33352.93
21:54:31|33352.93
21:54:32|33352.93
21:54:33|33352.93
21:54:34|33352.93
21:54:35|33352.93
21:54:36|33352.93
21:54:36|33352.93
21:54:38|33352.93
21:54:39|33367.57
21:54:40|33367.57
21:54:41|33367.57
21:54:42|33367.57
21:54:42|33367.57
21:54:44|33367.57
21:54:45|33367.57
21:54:46|33367.57
21:54:47|33367.57
21:54:48|33367.57
21:54:49|33367.57
21:54:50|33367.57
21:54:50|33367.57
21:54:52|33367.57
21:54:53|33367.57
21:54:54|33367.57
21:54:55|33367.57
21:54:56|33367.57
21:54:58|33367.57
21:54:58|33367.57
21:54:59|33367.57
21:55:00|33367.57
21:55:01|33367.57
21:55:02|33367.57
21:55:03|33367.57
21:55:04|33367.57
21:55:05|33367.57
21:55:06|33367.57
21:55:07|33367.57
21:55:08|33367.57
21:55:09|33367.57
21:55:10|33367.57
21:55:11|33367.57
21:55:12|33367.57
21:55:13|33367.57
21:55:14|33367.57
21:55:15|33367.57
21:55:16|33367.57
21:55:17|33367.57
21:55:19|33367.57
21:55:21|33367.57
21:55:22|33367.57
21:55:24|33367.57
21:55:24|33367.57
21:55:25|33367.57
21:55:26|33367.57
21:55:27|33367.57
21:55:29|33367.57
21:55:30|33367.57
21:55:31|33367.57
21:55:32|33367.57
21:55:33|33367.57
21:55:34|33367.57
21:55:34|33367.57
21:55:35|33367.57
21:55:37|33367.57
21:55:38|33367.57
21:55:39|33367.57
21:55:40|33367.57
21:55:41|33383.58
21:55:42|33383.58
21:55:43|33383.58
21:55:44|33383.58
21:55:45|33383.58
21:55:47|33383.58
21:55:47|33383.58
21:55:48|33383.58
21:55:49|33383.58
21:55:50|33383.58
21:55:51|33383.58
21:55:52|33383.58
21:55:53|33383.58
21:55:54|33383.58
21:55:55|33383.58
21:55:56|33383.58
21:55:57|33383.58
21:55:58|33383.58
21:55:59|33383.58
21:56:01|33383.58
21:56:02|33383.58
21:56:03|33383.58
21:56:04|33383.58
21:56:05|33383.58
21:56:06|33383.58
21:56:07|33383.58
21:56:08|33383.58
21:56:09|33383.58
21:56:09|33383.58
21:56:10|33383.58
21:56:12|33383.58
21:56:13|33383.58
21:56:13|33383.58
21:56:15|33383.58
21:56:16|33383.58
21:56:17|33383.58
21:56:18|33383.58
21:56:18|33383.58
21:56:21|33383.58
21:56:22|33383.58
21:56:24|33383.58
21:56:25|33383.58
21:56:26|33383.58
21:56:27|33383.58
21:56:28|33383.58
21:56:30|33383.58
21:56:30|33383.58
21:56:31|33383.58
21:56:32|33383.58
21:56:33|33383.58
21:56:34|33383.58
21:56:35|33383.58
21:56:36|33367.54
21:56:37|33367.54
21:56:38|33367.54
21:56:39|33367.54
21:56:40|33367.54
21:56:41|33367.54
21:56:42|33367.54
21:56:43|33367.54
21:56:44|33367.54
21:56:45|33367.54
21:56:46|33367.54
21:56:47|33367.54
21:56:48|33367.54
21:56:49|33367.54
21:56:50|33393.52
21:56:51|33393.52
21:56:52|33393.52
21:56:53|33393.52
21:56:54|33393.52
21:56:55|33393.52
21:56:56|33393.52
21:56:57|33393.52
21:56:58|33393.52
21:56:59|33393.52
21:57:00|33393.52
21:57:01|33393.52
21:57:02|33393.52
21:57:03|33393.52
21:57:04|33393.52
21:57:05|33393.52
21:57:06|33393.52
21:57:07|33393.52
21:57:08|33393.52
21:57:09|33393.52
21:57:10|33393.52
21:57:11|33393.52
21:57:12|33393.52
21:57:13|33393.52
21:57:14|33393.52
21:57:15|33393.52
21:57:16|33393.52
21:57:17|33393.52
21:57:18|33393.52
21:57:19|33393.52
21:57:21|33393.52
21:57:23|33393.48
21:57:24|33393.48
21:57:25|33393.48
21:57:26|33393.48
21:57:27|33393.48
21:57:28|33393.48
21:57:29|33393.48
21:57:30|33393.48
21:57:31|33393.48
21:57:32|33393.48
21:57:33|33393.48
21:57:34|33395.07
21:57:35|33395.07
21:57:36|33395.07
21:57:37|33395.07
21:57:38|33395.07
21:57:39|33395.07
21:57:40|33395.07
21:57:41|33395.07
21:57:42|33395.07
21:57:43|33395.07
21:57:45|33395.07
21:57:46|33395.07
21:57:46|33395.07
21:57:48|33395.07
21:57:48|33395.07
21:57:49|33395.07
21:57:51|33395.07
21:57:51|33382.06
21:57:53|33382.06
21:57:54|33382.06
21:57:55|33382.06
21:57:56|33382.06
21:57:57|33382.06
21:57:58|33382.06
21:57:59|33382.06
21:58:00|33382.06
21:58:01|33382.06
21:58:02|33382.06
21:58:03|33382.06
21:58:04|33382.06
21:58:05|33382.06
21:58:06|33382.06
21:58:07|33382.06
21:58:08|33382.06
21:58:09|33382.06
21:58:10|33382.06
21:58:11|33382.06
21:58:12|33382.06
21:58:13|33382.06
21:58:14|33382.06
21:58:15|33382.06
21:58:16|33382.06
21:58:17|33382.06
21:58:18|33382.06
21:58:20|33382.06
21:58:20|33382.06
21:58:22|33382.06
21:58:24|33382.06
21:58:25|33387.21
21:58:27|33387.21
21:58:27|33387.21
21:58:29|33387.21
21:58:30|33387.21
21:58:30|33387.21
21:58:31|33387.21
21:58:32|33387.21
21:58:34|33387.21
21:58:35|33387.21
21:58:36|33387.21
21:58:37|33387.21
21:58:38|33387.21
21:58:38|33387.21
21:58:39|33387.21
21:58:41|33387.21
21:58:42|33387.21
21:58:42|33387.21
21:58:43|33387.21
21:58:44|33387.21
21:58:46|33387.21
21:58:47|33387.21
21:58:47|33387.21
21:58:49|33387.21
21:58:50|33387.21
21:58:51|33387.21
21:58:52|33387.21
21:58:53|33387.21
21:58:54|33387.21
21:58:54|33387.21
21:58:55|33387.21
21:58:56|33387.21
21:58:58|33387.21
21:58:58|33387.21
21:58:59|33387.21
21:59:00|33387.21
21:59:02|33387.21
21:59:02|33387.21
21:59:03|33387.21
21:59:04|33387.21
21:59:05|33387.21
21:59:07|33387.21
21:59:07|33387.21
21:59:08|33387.21
21:59:10|33387.21
21:59:10|33387.21
21:59:11|33387.21
21:59:12|33387.21
21:59:13|33387.21
21:59:15|33387.21
21:59:16|33387.21
21:59:16|33387.21
21:59:17|33387.21
21:59:18|33387.21
21:59:20|33387.21
21:59:21|33387.21
21:59:21|33387.21
21:59:23|33387.21
21:59:25|33387.21
21:59:26|33387.21
21:59:26|33387.21
21:59:28|33387.21
21:59:29|33387.21
21:59:30|33387.21
21:59:31|33387.21
21:59:33|33387.21
21:59:34|33397.44
21:59:34|33405.49
21:59:36|33411.78
21:59:37|33411.76
21:59:38|33411.74
21:59:39|33411.74
21:59:39|33411.74
21:59:40|33411.74
21:59:42|33411.74
21:59:43|33411.74
21:59:43|33411.74
21:59:45|33411.74
21:59:45|33411.74
21:59:47|33411.74
21:59:48|33411.74
21:59:49|33411.74
21:59:50|33411.74
21:59:51|33411.74
21:59:52|33411.74
21:59:53|33411.74
21:59:54|33411.74
21:59:55|33411.74
21:59:56|33411.74
21:59:57|33419.73
21:59:58|33419.73
21:59:59|33419.73
22:00:00|33419.73
22:00:01|33419.73
22:00:02|33419.73
22:00:03|33419.73
22:00:04|33419.73
22:00:05|33419.73
22:00:06|33419.73
22:00:07|33404.38
22:00:08|33404.38
22:00:09|33404.38
22:00:10|33404.38
22:00:11|33404.38
22:00:12|33404.38
22:00:13|33404.38
22:00:14|33404.38
22:00:15|33404.38
22:00:16|33404.38
22:00:17|33404.38
22:00:18|33404.38
22:00:19|33404.38
22:00:20|33404.38
22:00:21|33404.38
22:00:22|33404.38
22:00:23|33404.38
22:00:25|33404.38
22:00:26|33404.38
22:00:26|33404.38
22:00:27|33404.38
22:00:28|33404.38
22:00:30|33404.38
22:00:31|33404.38
22:00:32|33404.38
22:00:33|33404.38
22:00:35|33404.38
22:00:35|33404.38
22:00:37|33404.38
22:00:37|33404.38
22:00:39|33404.38
22:00:40|33404.38
22:00:41|33404.38
22:00:42|33404.38
22:00:43|33404.38
22:00:44|33404.38
22:00:45|33404.38
22:00:45|33404.38
22:00:47|33404.38
22:00:48|33404.38
22:00:49|33404.38
22:00:50|33404.38
22:00:51|33404.38
22:00:51|33404.38
22:00:52|33404.38
22:00:53|33404.38
22:00:55|33404.38
22:00:55|33404.38
22:00:56|33412.69
22:00:57|33412.69
22:00:58|33412.69
22:01:00|33412.69
22:01:01|33412.69
22:01:02|33412.69
22:01:03|33412.69
22:01:03|33412.69
22:01:05|33412.69
22:01:05|33397.57
22:01:06|33397.57
22:01:07|33397.57
22:01:09|33397.57
22:01:10|33397.57
22:01:10|33397.57
22:01:11|33397.57
22:01:13|33397.57
22:01:13|33397.57
22:01:15|33397.57
22:01:15|33397.57
22:01:16|33397.57
22:01:18|33397.57
22:01:19|33397.57
22:01:19|33397.57
22:01:21|33397.57
22:01:22|33397.57
22:01:23|33397.57
22:01:24|33397.57
22:01:26|33397.57
22:01:27|33428.15
22:01:28|33428.15
22:01:30|33427.95
22:01:31|33427.95
22:01:32|33427.95
22:01:34|33427.95
22:01:35|33427.95
22:01:36|33427.95
22:01:37|33427.95
22:01:39|33406.37
22:01:40|33406.37
22:01:40|33406.37
22:01:42|33406.37
22:01:43|33406.37
22:01:44|33406.37
22:01:45|33406.37
22:01:45|33406.38
22:01:47|33406.38
22:01:48|33406.38
22:01:49|33406.38
22:01:50|33406.38
22:01:51|33406.38
22:01:52|33406.38
22:01:53|33406.38
22:01:55|33406.38
22:01:55|33406.38
22:01:57|33406.38
22:01:58|33406.38
22:01:58|33406.38
22:02:00|33406.38
22:02:01|33406.38
22:02:02|33406.38
22:02:03|33406.38
22:02:04|33406.38
22:02:05|33406.38
22:02:06|33406.38
22:02:06|33406.38
22:02:07|33406.38
22:02:08|33406.38
22:02:09|33406.38
22:02:10|33406.38
22:02:12|33406.38
22:02:12|33406.38
22:02:13|33406.38
22:02:14|33422.82
22:02:15|33426.94
22:02:16|33429.39
22:02:18|33422.57
22:02:19|33404.04
22:02:19|33404.04
22:02:20|33404.04
22:02:22|33404.04
22:02:22|33404.04
22:02:23|33404.04
22:02:24|33404.04
22:02:26|33396.09
22:02:27|33396.09
22:02:29|33396.09
22:02:30|33396.09
22:02:31|33396.09
22:02:33|33396.09
22:02:34|33396.09
22:02:35|33396.09
22:02:36|33396.09
22:02:37|33396.09
22:02:38|33396.09
22:02:39|33396.09
22:02:40|33396.09
22:02:42|33396.09
22:02:42|33396.09
22:02:44|33396.09
22:02:45|33396.09
22:02:46|33396.09
22:02:47|33396.09
22:02:48|33396.09
22:02:49|33396.09
22:02:50|33396.09
22:02:52|33396.09
22:02:53|33396.09
22:02:54|33396.09
22:02:55|33396.09
22:02:56|33396.09
22:02:57|33390.86
22:02:58|33396.96
22:02:59|33396.96
22:03:00|33396.96
22:03:01|33396.96
22:03:02|33396.96
22:03:03|33396.96
22:03:04|33396.96
22:03:05|33396.96
22:03:06|33396.96
22:03:08|33396.96
22:03:09|33396.96
22:03:10|33396.96
22:03:10|33396.96
22:03:11|33396.96
22:03:12|33396.96
22:03:14|33396.96
22:03:14|33396.96
22:03:16|33396.96
22:03:17|33396.96
22:03:18|33396.96
22:03:19|33382.41
22:03:20|33382.3
22:03:21|33382.3
22:03:22|33382.3
22:03:23|33382.71
22:03:24|33382.71
22:03:25|33382.81
22:03:25|33382.82
22:03:27|33379.11
22:03:29|33379.11
22:03:30|33370.53
22:03:32|33370.53
22:03:33|33370.53
22:03:34|33370.53
22:03:35|33370.53
22:03:36|33370.53
22:03:37|33370.53
22:03:38|33370.53
22:03:38|33370.53
22:03:39|33370.53
22:03:41|33370.53
22:03:42|33370.53
22:03:42|33370.53
22:03:44|33370.53
22:03:45|33370.52
22:03:46|33370.52
22:03:47|33370.52
22:03:48|33370.52
22:03:49|33370.52
22:03:50|33370.52
22:03:51|33370.52
22:03:52|33370.52
22:03:53|33370.52
22:03:54|33370.52
22:03:55|33370.52
22:03:56|33370.52
22:03:57|33370.52
22:03:58|33370.52
22:03:59|33370.52
22:04:00|33370.52
22:04:01|33370.52
22:04:02|33370.52
22:04:03|33370.52
22:04:04|33370.52
22:04:05|33370.52
22:04:06|33370.52
22:04:07|33370.52
22:04:08|33370.52
22:04:09|33370.52
22:04:10|33370.52
22:04:11|33370.52
22:04:12|33370.52
22:04:13|33370.52
22:04:15|33370.52
22:04:16|33370.52
22:04:17|33370.52
22:04:17|33370.52
22:04:19|33370.52
22:04:20|33370.52
22:04:21|33370.52
22:04:22|33370.52
22:04:23|33370.52
22:04:24|33370.52
22:04:25|33370.52
22:04:26|33370.52
22:04:27|33370.52
22:04:28|33370.52
22:04:29|33370.52
22:04:31|33370.52
22:04:32|33370.52
22:04:33|33370.52
22:04:34|33370.52
22:04:35|33370.52
22:04:36|33370.52
22:04:37|33370.52
22:04:38|33370.52
22:04:39|33370.52
22:04:40|33372.7
22:04:41|33372.7
22:04:42|33387.2
22:04:43|33380.99
22:04:44|33380.99
22:04:45|33380.99
22:04:46|33380.99
22:04:47|33380.99
22:04:48|33380.99
22:04:50|33381.
22:04:50|33381.
22:04:52|33381.
22:04:53|33381.
22:04:54|33381.
22:04:55|33381.
22:04:56|33381.
22:04:57|33381.
22:04:58|33381.
22:04:59|33381.
22:05:00|33381.
22:05:01|33381.
22:05:02|33381.
22:05:03|33381.
22:05:04|33381.
22:05:05|33381.
22:05:06|33381.
22:05:07|33381.
22:05:08|33381.
22:05:09|33381.
22:05:10|33381.
22:05:11|33381.
22:05:12|33381.
22:05:13|33381.
22:05:14|33381.
22:05:15|33381.
22:05:16|33381.
22:05:17|33381.
22:05:18|33381.
22:05:19|33381.
22:05:20|33381.
22:05:21|33381.
22:05:23|33381.
22:05:24|33381.
22:05:25|33381.
22:05:27|33381.
22:05:27|33381.
22:05:29|33381.
22:05:31|33381.
22:05:31|33381.
22:05:33|33381.
22:05:34|33381.
22:05:36|33381.
22:05:36|33381.
22:05:37|33381.
22:05:38|33368.22
22:05:39|33368.22
22:05:40|33368.22
22:05:41|33368.22
22:05:42|33368.22
22:05:43|33368.22
22:05:44|33368.22
22:05:45|33368.22
22:05:46|33368.22
22:05:47|33368.22
22:05:48|33368.22
22:05:49|33368.22
22:05:51|33368.22
22:05:52|33368.22
22:05:53|33368.22
22:05:54|33368.22
22:05:54|33368.22
22:05:56|33368.22
22:05:57|33368.22
22:05:58|33368.22
22:05:59|33368.22
22:06:00|33368.22
22:06:01|33368.22
22:06:02|33385.82
22:06:03|33385.82
22:06:04|33385.82
22:06:05|33385.82
22:06:06|33385.82
22:06:07|33385.82
22:06:08|33385.82
22:06:08|33385.82
22:06:10|33385.82
22:06:11|33385.82
22:06:11|33385.82
22:06:13|33385.82
22:06:15|33385.82
22:06:15|33385.82
22:06:16|33385.82
22:06:17|33385.82
22:06:18|33385.82
22:06:19|33385.82
22:06:20|33385.82
22:06:21|33385.82
22:06:22|33385.82
22:06:23|33397.08
22:06:24|33397.08
22:06:25|33397.08
22:06:26|33397.08
22:06:27|33397.08
22:06:28|33397.08
22:06:30|33397.08
22:06:32|33397.08
22:06:33|33397.08
22:06:34|33397.08
22:06:35|33397.08
22:06:36|33397.08
22:06:37|33397.08
22:06:38|33397.08
22:06:39|33397.08
22:06:40|33397.08
22:06:41|33397.08
22:06:42|33397.08
22:06:43|33397.08
22:06:44|33397.08
22:06:44|33397.08
22:06:46|33397.08
22:06:47|33397.08
22:06:48|33397.08
22:06:49|33397.08
22:06:50|33397.08
22:06:51|33397.08
22:06:51|33397.08
22:06:53|33397.08
22:06:54|33397.08
22:06:55|33374.92
22:06:56|33374.92
22:06:57|33374.92
22:06:58|33374.92
22:06:59|33374.92
22:06:59|33374.92
22:07:01|33374.92
22:07:02|33374.92
22:07:04|33374.92
22:07:04|33374.92
22:07:05|33374.92
22:07:06|33365.98
22:07:07|33365.98
22:07:08|33365.98
22:07:09|33365.98
22:07:10|33365.98
22:07:11|33365.98
22:07:12|33365.98
22:07:13|33365.98
22:07:14|33365.98
22:07:15|33365.98
22:07:16|33365.98
22:07:17|33365.98
22:07:18|33365.98
22:07:19|33365.98
22:07:20|33365.98
22:07:21|33365.98
22:07:22|33365.98
22:07:23|33365.98
22:07:24|33365.98
22:07:25|33365.98
22:07:26|33365.98
22:07:27|33365.98
22:07:28|33365.98
22:07:29|33365.98
22:07:31|33365.97
22:07:33|33356.13
22:07:33|33364.06
22:07:35|33364.06
22:07:36|33364.06
22:07:37|33364.06
22:07:39|33364.06
22:07:40|33364.06
22:07:41|33364.06
22:07:43|33364.06
22:07:43|33364.06
22:07:45|33364.06
22:07:45|33364.06
22:07:47|33364.06
22:07:47|33364.06
22:07:48|33344.72
22:07:50|33344.72
22:07:50|33344.72
22:07:51|33344.72
22:07:53|33344.72
22:07:53|33344.72
22:07:55|33344.72
22:07:56|33344.72
22:07:57|33344.72
22:07:58|33344.72
22:07:59|33344.72
22:08:00|33344.72
22:08:01|33344.72
22:08:02|33344.72
22:08:03|33344.72
22:08:04|33344.72
22:08:05|33344.72
22:08:06|33344.72
22:08:07|33344.72
22:08:08|33344.72
22:08:09|33344.72
22:08:10|33344.72
22:08:11|33344.72
22:08:12|33344.72
22:08:13|33344.72
22:08:14|33344.72
22:08:15|33344.72
22:08:16|33344.72
22:08:17|33344.72
22:08:18|33344.72
22:08:19|33344.72
22:08:20|33351.51
22:08:21|33351.51
22:08:22|33351.51
22:08:23|33351.51
22:08:24|33345.12
22:08:25|33345.12
22:08:26|33345.12
22:08:28|33345.12
22:08:28|33345.12
22:08:29|33345.12
22:08:31|33345.12
22:08:31|33345.12
22:08:33|33345.12
22:08:35|33345.12
22:08:36|33345.12
22:08:36|33345.12
22:08:37|33345.12
22:08:39|33345.12
22:08:40|33345.12
22:08:42|33345.12
22:08:42|33345.12
22:08:44|33345.12
22:08:44|33345.12
22:08:46|33345.12
22:08:47|33345.12
22:08:48|33345.12
22:08:49|33345.12
22:08:50|33326.92
22:08:52|33326.92
22:08:53|33326.92
22:08:54|33335.22
22:08:55|33335.22
22:08:56|33305.79
22:08:57|33305.79
22:08:58|33305.79
22:08:59|33305.79
22:09:00|33288.46
22:09:01|33282.62
22:09:02|33282.62
22:09:03|33282.62
22:09:04|33279.2
22:09:05|33279.2
22:09:06|33279.2
22:09:07|33279.2
22:09:08|33291.97
22:09:09|33285.31
22:09:10|33285.31
22:09:11|33285.31
22:09:12|33285.31
22:09:14|33285.31
22:09:15|33285.31
22:09:16|33285.31
22:09:17|33285.31
22:09:17|33285.31
22:09:18|33285.31
22:09:20|33285.31
22:09:20|33285.31
22:09:22|33283.27
22:09:22|33283.27
22:09:23|33283.27
22:09:25|33283.27
22:09:26|33283.27
22:09:27|33283.27
22:09:27|33283.27
22:09:29|33283.27
22:09:29|33283.27
22:09:31|33283.27
22:09:31|33283.27
22:09:32|33283.27
22:09:34|33283.27
22:09:35|33283.27
22:09:36|33283.27
22:09:37|33279.65
22:09:38|33279.65
22:09:41|33279.65
22:09:41|33279.65
22:09:42|33279.65
22:09:43|33279.65
22:09:44|33279.65
22:09:45|33279.65
22:09:46|33279.65
22:09:47|33279.65
22:09:48|33279.65
22:09:49|33279.65
22:09:50|33279.65
22:09:51|33279.65
22:09:52|33301.73
22:09:53|33301.73
22:09:54|33301.73
22:09:55|33301.73
22:09:56|33301.73
22:09:57|33301.73
22:09:58|33301.73
22:09:59|33301.73
22:10:00|33275.9
22:10:01|33275.9
22:10:03|33288.05
22:10:04|33288.05
22:10:05|33288.05
22:10:07|33288.05
22:10:07|33288.05
22:10:08|33288.05
22:10:09|33288.05
22:10:10|33288.05
22:10:12|33288.05
22:10:12|33288.05
22:10:13|33288.05
22:10:15|33288.05
22:10:15|33288.05
22:10:17|33268.97
22:10:17|33268.97
22:10:18|33268.97
22:10:19|33268.97
22:10:20|33268.97
22:10:21|33268.97
22:10:22|33268.97
22:10:23|33268.97
22:10:24|33268.97
22:10:26|33268.97
22:10:27|33268.97
22:10:28|33268.97
22:10:28|33268.97
22:10:29|33268.97
22:10:30|33268.97
22:10:31|33268.97
22:10:33|33268.97
22:10:35|33265.7
22:10:36|33265.7
22:10:36|33265.7
22:10:38|33265.7
22:10:39|33265.7
22:10:40|33265.7
22:10:41|33265.7
22:10:43|33265.7
22:10:44|33265.7
22:10:45|33296.65
22:10:46|33296.65
22:10:48|33296.65
22:10:49|33296.65
22:10:50|33296.65
22:10:51|33296.65
22:10:53|33296.65
22:10:53|33296.65
22:10:55|33296.65
22:10:55|33296.65
22:10:57|33296.65
22:10:58|33296.65
22:10:59|33296.65
22:11:00|33305.79
22:11:02|33305.79
22:11:02|33305.79
22:11:04|33305.79
22:11:05|33305.79
22:11:06|33305.79
22:11:06|33305.79
22:11:08|33305.79
22:11:08|33305.79
22:11:10|33305.79
22:11:11|33305.79
22:11:11|33305.79
22:11:12|33305.79
22:11:13|33316.35
22:11:15|33316.35
22:11:16|33319.35
22:11:17|33323.83
22:11:17|33323.83
22:11:19|33323.83
22:11:20|33323.83
22:11:21|33323.83
22:11:22|33323.83
22:11:23|33323.83
22:11:24|33323.83
22:11:25|33323.83
22:11:26|33323.83
22:11:27|33323.83
22:11:28|33323.83
22:11:29|33323.83
22:11:30|33323.83
22:11:31|33323.83
22:11:32|33323.83
22:11:33|33323.83
22:11:34|33323.83
22:11:36|33323.83
22:11:37|33323.83
22:11:39|33323.83
22:11:39|33323.83
22:11:41|33323.83
22:11:42|33323.83
22:11:43|33323.83
22:11:44|33323.83
22:11:45|33323.83
22:11:46|33323.83
22:11:47|33331.03
22:11:48|33310.27
22:11:49|33310.27
22:11:50|33310.27
22:11:51|33310.27
22:11:52|33310.27
22:11:53|33310.27
22:11:54|33310.27
22:11:55|33310.27
22:11:56|33310.27
22:11:58|33310.27
22:11:59|33310.27
22:11:59|33310.27
22:12:00|33310.27
22:12:02|33310.27
22:12:03|33310.27
22:12:03|33310.27
22:12:04|33310.27
22:12:06|33310.27
22:12:06|33310.27
22:12:08|33310.27
22:12:09|33310.27
22:12:10|33310.27
22:12:11|33310.27
22:12:12|33310.27
22:12:13|33335.87
22:12:14|33335.87
22:12:15|33335.87
22:12:17|33335.87
22:12:18|33335.87
22:12:18|33335.87
22:12:19|33335.87
22:12:21|33335.87
22:12:21|33335.87
22:12:23|33335.87
22:12:24|33335.87
22:12:24|33335.87
22:12:26|33335.87
22:12:27|33335.87
22:12:28|33335.87
22:12:29|33335.87
22:12:29|33335.87
22:12:30|33335.87
22:12:31|33335.87
22:12:32|33335.87
22:12:33|33335.87
22:12:34|33335.87
22:12:35|33335.87
22:12:36|33335.87
22:12:38|33335.87
22:12:39|33335.87
22:12:41|33335.87
22:12:41|33335.87
22:12:43|33335.87
22:12:44|33335.87
22:12:44|33335.87
22:12:45|33335.87
22:12:47|33335.87
22:12:47|33335.87
22:12:48|33335.87
22:12:50|33335.87
22:12:51|33335.87
22:12:52|33335.87
22:12:53|33335.87
22:12:54|33335.87
22:12:55|33335.87
22:12:56|33335.87
22:12:57|33335.87
22:12:58|33335.87
22:13:00|33335.87
22:13:01|33335.87
22:13:01|33335.87
22:13:03|33335.87
22:13:04|33335.87
22:13:06|33335.87
22:13:06|33335.87
22:13:08|33335.87
22:13:09|33335.87
22:13:10|33335.87
22:13:11|33335.87
22:13:12|33335.87
22:13:13|33335.87
22:13:14|33335.87
22:13:15|33305.79
22:13:15|33305.79
22:13:17|33305.79
22:13:18|33305.79
22:13:18|33305.79
22:13:20|33305.79
22:13:21|33305.79
22:13:22|33301.17
22:13:23|33301.17
22:13:24|33301.17
22:13:24|33301.17
22:13:25|33301.17
22:13:27|33301.17
22:13:28|33301.17
22:13:29|33301.17
22:13:29|33301.17
22:13:31|33301.17
22:13:31|33301.17
22:13:33|33301.17
22:13:33|33301.17
22:13:34|33301.17
22:13:36|33301.17
22:13:37|33301.17
22:13:38|33312.89
22:13:39|33312.89
22:13:40|33312.89
22:13:42|33312.89
22:13:43|33312.89
22:13:44|33312.89
22:13:45|33312.89
22:13:46|33312.89
22:13:47|33312.89
22:13:48|33312.89
22:13:49|33312.89
22:13:51|33312.89
22:13:52|33312.89
22:13:52|33312.89
22:13:54|33312.89
22:13:55|33312.89
22:13:55|33312.89
22:13:56|33312.89
22:13:57|33312.89
22:13:58|33312.89
22:14:00|33312.89
22:14:00|33312.89
22:14:01|33312.89
22:14:03|33312.89
22:14:03|33312.89
22:14:05|33312.89
22:14:06|33312.89
22:14:07|33312.89
22:14:07|33312.89
22:14:09|33312.89
22:14:10|33312.89
22:14:11|33312.89
22:14:12|33312.89
22:14:12|33312.89
22:14:13|33312.89
22:14:15|33312.89
22:14:16|33312.89
22:14:17|33312.89
22:14:18|33312.89
22:14:19|33312.89
22:14:19|33312.89
22:14:21|33312.89
22:14:21|33312.89
22:14:22|33312.89
22:14:23|33312.89
22:14:25|33312.89
22:14:26|33312.89
22:14:27|33312.89
22:14:27|33312.89
22:14:28|33312.89
22:14:30|33312.89
22:14:31|33312.89
22:14:31|33312.89
22:14:32|33312.89
22:14:33|33312.89
22:14:35|33312.89
22:14:36|33312.89
22:14:36|33312.89
22:14:38|33312.89
22:14:40|33312.89
22:14:41|33312.89
22:14:42|33312.89
22:14:43|33312.89
22:14:45|33312.89
22:14:46|33312.89
22:14:47|33312.89
22:14:48|33312.89
22:14:49|33312.89
22:14:50|33312.89
22:14:52|33312.89
22:14:52|33312.89
22:14:53|33312.89
22:14:54|33312.89
22:14:55|33312.89
22:14:56|33312.89
22:14:58|33312.89
22:14:59|33312.89
22:15:00|33312.89
22:15:00|33312.89
22:15:02|33312.89
22:15:03|33312.89
22:15:04|33312.89
22:15:04|33312.89
22:15:06|33312.89
22:15:07|33312.89
22:15:08|33312.89
22:15:09|33312.89
22:15:10|33312.89
22:15:11|33312.89
22:15:12|33312.89
22:15:13|33312.89
22:15:14|33312.89
22:15:15|33312.89
22:15:16|33312.89
22:15:17|33312.89
22:15:18|33312.89
22:15:18|33312.89
22:15:20|33312.89
22:15:21|33312.89
22:15:22|33312.89
22:15:23|33312.89
22:15:24|33312.89
22:15:25|33312.89
22:15:26|33312.89
22:15:27|33312.89
22:15:27|33312.89
22:15:28|33312.89
22:15:30|33312.89
22:15:30|33312.89
22:15:31|33312.89
22:15:33|33312.89
22:15:34|33312.89
22:15:35|33335.87
22:15:36|33335.87
22:15:37|33335.87
22:15:38|33335.87
22:15:40|33335.87
22:15:40|33335.87
22:15:42|33335.87
22:15:43|33323.32
22:15:45|33323.32
22:15:45|33323.32
22:15:47|33323.32
22:15:48|33323.32
22:15:49|33323.32
22:15:51|33323.32
22:15:51|33323.32
22:15:52|33323.32
22:15:54|33323.32
22:15:55|33323.32
22:15:56|33323.32
22:15:56|33323.32
22:15:59|33332.6
22:15:59|33332.6
22:16:00|33332.6
22:16:01|33332.6
22:16:02|33332.6
22:16:03|33332.6
22:16:04|33332.6
22:16:05|33332.6
22:16:06|33332.6
22:16:07|33332.6
22:16:08|33332.6
22:16:09|33332.6
22:16:10|33332.6
22:16:11|33332.6
22:16:13|33332.6
22:16:13|33332.6
22:16:15|33332.6
22:16:16|33332.6
22:16:17|33332.6
22:16:18|33332.6
22:16:19|33332.6
22:16:20|33332.6
22:16:21|33332.6
22:16:22|33332.6
22:16:22|33332.6
22:16:24|33332.6
22:16:25|33332.6
22:16:26|33332.6
22:16:27|33332.6
22:16:27|33332.6
22:16:29|33332.6
22:16:30|33332.6
22:16:31|33332.6
22:16:32|33332.6
22:16:33|33332.6
22:16:33|33332.6
22:16:35|33332.6
22:16:36|33332.6
22:16:37|33332.6
22:16:38|33332.6
22:16:40|33332.6
22:16:40|33332.6
22:16:42|33339.74
22:16:44|33339.74
22:16:45|33339.74
22:16:46|33339.74
22:16:47|33339.74
22:16:48|33339.74
22:16:49|33339.74
22:16:50|33339.74
22:16:51|33339.74
22:16:52|33339.74
22:16:54|33339.74
22:16:54|33346.11
22:16:55|33346.11
22:16:56|33346.11
22:16:57|33346.11
22:16:58|33346.11
22:17:00|33346.11
22:17:01|33346.11
22:17:02|33346.11
22:17:03|33346.11
22:17:04|33346.11
22:17:05|33346.11
22:17:06|33346.11
22:17:07|33346.11
22:17:08|33346.11
22:17:09|33346.11
22:17:10|33324.45
22:17:11|33324.45
22:17:12|33324.45
22:17:13|33324.45
22:17:14|33324.45
22:17:15|33324.45
22:17:16|33324.45
22:17:17|33324.45
22:17:18|33324.45
22:17:19|33324.45
22:17:20|33324.45
22:17:21|33324.45
22:17:22|33316.1
22:17:23|33316.09
22:17:24|33316.09
22:17:25|33316.09
22:17:26|33316.09
22:17:27|33316.09
22:17:28|33309.59
22:17:29|33309.59
22:17:30|33309.59
22:17:31|33309.59
22:17:32|33309.59
22:17:33|33310.35
22:17:34|33310.35
22:17:35|33310.35
22:17:36|33310.35
22:17:37|33310.35
22:17:38|33310.35
22:17:39|33310.35
22:17:41|33306.03
22:17:42|33306.03
22:17:43|33305.79
22:17:45|33305.79
22:17:45|33305.79
22:17:47|33305.79
22:17:48|33305.79
22:17:48|33305.79
22:17:50|33305.79
22:17:51|33305.79
22:17:53|33305.79
22:17:53|33305.79
22:17:55|33300.97
22:17:56|33300.97
22:17:56|33300.97
22:17:58|33300.97
22:17:59|33300.97
22:18:00|33300.97
22:18:01|33300.97
22:18:03|33300.97
22:18:03|33300.97
22:18:04|33301.02
22:18:06|33301.02
22:18:07|33301.02
22:18:08|33301.02
22:18:09|33301.02
22:18:10|33301.02
22:18:11|33301.02
22:18:12|33301.02
22:18:13|33301.02
22:18:15|33301.02
22:18:16|33301.02
22:18:17|33289.48
22:18:18|33289.48
22:18:18|33289.48
22:18:20|33289.48
22:18:20|33289.48
22:18:22|33278.98
22:18:22|33278.98
22:18:23|33278.98
22:18:24|33275.75
22:18:25|33275.75
22:18:27|33275.75
22:18:27|33275.75
22:18:28|33275.75
22:18:29|33275.75
22:18:31|33275.75
22:18:32|33275.75
22:18:33|33284.71
22:18:34|33284.71
22:18:34|33284.71
22:18:36|33284.71
22:18:37|33284.71
22:18:38|33284.71
22:18:39|33284.71
22:18:40|33284.71
22:18:41|33284.71
22:18:42|33284.71
22:18:44|33275.87
22:18:45|33275.87
22:18:46|33275.87
22:18:47|33275.87
22:18:48|33275.87
22:18:49|33275.87
22:18:50|33275.87
22:18:51|33275.87
22:18:52|33275.87
22:18:53|33275.87
22:18:54|33275.87
22:18:55|33275.87
22:18:57|33275.87
22:18:57|33275.87
22:18:58|33275.87
22:18:59|33275.87
22:19:00|33275.87
22:19:01|33275.87
22:19:03|33275.87
22:19:04|33275.87
22:19:05|33275.87
22:19:06|33275.87
22:19:07|33275.87
22:19:08|33275.87
22:19:09|33275.87
22:19:10|33305.79
22:19:11|33305.79
22:19:12|33305.79
22:19:13|33305.79
22:19:14|33305.79
22:19:15|33305.79
22:19:16|33305.79
22:19:17|33305.79
22:19:18|33305.79
22:19:19|33305.79
22:19:20|33305.79
22:19:21|33305.79
22:19:22|33305.79
22:19:23|33305.79
22:19:24|33314.55
22:19:25|33314.55
22:19:26|33314.55
22:19:27|33314.55
22:19:28|33314.55
22:19:29|33314.55
22:19:30|33314.55
22:19:31|33314.55
22:19:32|33314.55
22:19:33|33314.55
22:19:34|33314.55
22:19:35|33314.55
22:19:36|33314.55
22:19:37|33314.55
22:19:38|33314.55
22:19:39|33314.55
22:19:40|33314.55
22:19:41|33314.55
22:19:42|33314.55
22:19:44|33314.55
22:19:45|33314.55
22:19:46|33314.55
22:19:47|33314.55
22:19:49|33314.55
22:19:50|33314.55
22:19:51|33314.55
22:19:51|33314.55
22:19:53|33314.55
22:19:53|33314.55
22:19:55|33314.55
22:19:55|33314.55
22:19:57|33314.55
22:19:58|33314.55
22:19:59|33314.55
22:20:00|33314.55
22:20:01|33314.55
22:20:02|33314.55
22:20:03|33314.55
22:20:04|33314.55
22:20:05|33314.55
22:20:06|33314.55
22:20:07|33314.55
22:20:08|33314.55
22:20:09|33314.55
22:20:10|33314.5
22:20:11|33314.5
22:20:13|33314.5
22:20:14|33314.5
22:20:14|33314.5
22:20:16|33314.5
22:20:16|33314.5
22:20:17|33314.5
22:20:18|33314.5
22:20:20|33314.5
22:20:21|33314.5
22:20:22|33314.5
22:20:22|33314.5
22:20:23|33314.5
22:20:25|33314.5
22:20:25|33314.5
22:20:27|33314.5
22:20:27|33314.5
22:20:28|33314.5
22:20:29|33314.5
22:20:30|33314.5
22:20:32|33314.5
22:20:32|33314.5
22:20:34|33314.5
22:20:34|33314.5
22:20:36|33314.5
22:20:36|33314.5
22:20:37|33314.5
22:20:38|33314.5
22:20:40|33314.5
22:20:41|33314.5
22:20:42|33314.5
22:20:43|33314.5
22:20:45|33314.5
22:20:46|33314.5
22:20:48|33314.5
22:20:49|33314.5
22:20:50|33314.5
22:20:51|33314.5
22:20:52|33314.5
22:20:53|33314.5
22:20:54|33314.5
22:20:55|33314.5
22:20:56|33314.5
22:20:57|33314.5
22:20:58|33314.5
22:21:00|33314.5
22:21:00|33314.5
22:21:02|33314.5
22:21:03|33314.5
22:21:04|33314.5
22:21:05|33314.5
22:21:05|33314.5
22:21:06|33314.5
22:21:08|33314.5
22:21:09|33314.5
22:21:09|33314.5
22:21:11|33314.5
22:21:12|33314.5
22:21:13|33314.5
22:21:14|33314.5
22:21:15|33314.5
22:21:16|33314.5
22:21:17|33314.5
22:21:18|33314.5
22:21:19|33314.5
22:21:20|33314.5
22:21:21|33314.5
22:21:22|33314.5
22:21:23|33314.5
22:21:24|33314.5
22:21:25|33314.5
22:21:26|33314.5
22:21:27|33314.5
22:21:28|33314.5
22:21:29|33314.5
22:21:30|33314.5
22:21:31|33314.5
22:21:32|33314.5
22:21:33|33314.5
22:21:34|33314.5
22:21:35|33314.5
22:21:36|33314.5
22:21:37|33314.5
22:21:38|33314.5
22:21:39|33314.5
22:21:40|33314.5
22:21:41|33314.5
22:21:42|33314.5
22:21:43|33314.5
22:21:44|33314.5
22:21:46|33314.5
22:21:47|33314.5
22:21:48|33314.5
22:21:49|33314.5
22:21:50|33314.5
22:21:52|33330.38
22:21:53|33330.38
22:21:54|33330.38
22:21:55|33330.38
22:21:56|33330.38
22:21:57|33330.38
22:21:58|33330.38
22:21:59|33330.38
22:22:01|33330.38
22:22:01|33330.38
22:22:03|33328.15
22:22:04|33328.15
22:22:05|33328.15
22:22:06|33328.15
22:22:07|33328.15
22:22:09|33328.15
22:22:10|33328.15
22:22:10|33328.15
22:22:11|33328.15
22:22:13|33328.15
22:22:14|33328.15
22:22:15|33328.15
22:22:16|33328.15
22:22:16|33328.15
22:22:18|33328.15
22:22:18|33328.15
22:22:19|33328.15
22:22:21|33328.15
22:22:22|33328.15
22:22:22|33327.87
22:22:23|33327.87
22:22:24|33325.12
22:22:26|33325.38
22:22:26|33325.38
22:22:27|33325.38
22:22:28|33325.38
22:22:29|33325.38
22:22:30|33325.38
22:22:31|33325.38
22:22:32|33325.38
22:22:34|33325.38
22:22:35|33325.38
22:22:35|33325.38
22:22:37|33325.38
22:22:37|33325.38
22:22:38|33325.38
22:22:40|33325.38
22:22:40|33325.38
22:22:42|33325.38
22:22:42|33325.38
22:22:44|33333.86
22:22:44|33333.86
22:22:45|33333.86
22:22:47|33333.86
22:22:49|33333.86
22:22:50|33333.86
22:22:52|33333.86
22:22:53|33333.86
22:22:54|33333.86
22:22:55|33333.86
22:22:56|33333.86
22:22:57|33333.86
22:22:59|33333.86
22:22:59|33333.86
22:23:01|33333.86
22:23:02|33333.86
22:23:03|33333.86
22:23:05|33333.86
22:23:06|33333.86
22:23:07|33333.86
22:23:08|33333.86
22:23:09|33333.86
22:23:10|33333.86
22:23:11|33333.86
22:23:12|33333.86
22:23:13|33333.86
22:23:14|33333.86
22:23:15|33333.86
22:23:16|33333.86
22:23:17|33333.86
22:23:18|33333.86
22:23:19|33333.86
22:23:20|33333.86
22:23:21|33333.86
22:23:22|33333.86
22:23:23|33333.86
22:23:24|33333.86
22:23:25|33333.86
22:23:26|33333.86
22:23:27|33333.86
22:23:28|33333.86
22:23:29|33333.86
22:23:30|33333.86
22:23:31|33333.86
22:23:32|33333.86
22:23:33|33333.86
22:23:34|33333.86
22:23:35|33333.86
22:23:36|33333.86
22:23:37|33333.86
22:23:38|33333.86
22:23:39|33333.86
22:23:40|33333.86
22:23:41|33333.86
22:23:42|33333.86
22:23:43|33333.86
22:23:44|33333.86
22:23:45|33342.07
22:23:46|33342.07
22:23:47|33342.07
22:23:49|33342.07
22:23:50|33342.07
22:23:52|33342.07
22:23:52|33342.07
22:23:53|33342.07
22:23:54|33342.07
22:23:56|33342.07
22:23:57|33342.07
22:23:58|33342.07
22:23:59|33342.07
22:24:00|33342.07
22:24:01|33342.07
22:24:03|33334.93
22:24:04|33334.93
22:24:05|33334.93
22:24:06|33334.93
22:24:07|33334.93
22:24:08|33334.93
22:24:09|33334.93
22:24:09|33334.93
22:24:11|33334.93
22:24:12|33334.93
22:24:13|33304.37
22:24:13|33304.37
22:24:14|33304.35
22:24:16|33304.35
22:24:17|33304.35
22:24:18|33304.35
22:24:19|33304.35
22:24:20|33304.35
22:24:21|33290.66
22:24:22|33290.66
22:24:22|33290.66
22:24:24|33290.66
22:24:26|33290.66
22:24:26|33290.66
22:24:27|33290.66
22:24:28|33290.66
22:24:29|33290.66
22:24:30|33290.66
22:24:31|33290.66
22:24:32|33290.66
22:24:33|33290.66
22:24:34|33290.66
22:24:35|33290.66
22:24:36|33290.66
22:24:37|33290.66
22:24:38|33290.66
22:24:39|33290.66
22:24:40|33290.66
22:24:41|33290.66
22:24:42|33290.66
22:24:43|33290.66
22:24:44|33290.66
22:24:45|33290.66
22:24:46|33290.66
22:24:47|33290.66
22:24:49|33290.66
22:24:51|33290.66
22:24:51|33273.85
22:24:53|33273.85
22:24:53|33265.
22:24:55|33265.
22:24:57|33265.
22:24:57|33265.
22:24:58|33265.
22:24:59|33265.
22:25:01|33261.46
22:25:03|33261.23
22:25:03|33261.23
22:25:04|33261.23
22:25:05|33261.23
22:25:06|33261.23
22:25:07|33261.23
22:25:08|33261.23
22:25:09|33262.1
22:25:10|33262.1
22:25:11|33262.1
22:25:12|33262.1
22:25:13|33262.1
22:25:14|33245.73
22:25:15|33245.73
22:25:16|33245.73
22:25:17|33245.73
22:25:18|33254.51
22:25:19|33254.51
22:25:20|33254.51
22:25:21|33254.51
22:25:22|33254.51
22:25:23|33254.51
22:25:24|33251.94
22:25:25|33251.94
22:25:26|33251.94
22:25:27|33251.94
22:25:28|33251.94
22:25:29|33258.11
22:25:30|33258.11
22:25:31|33258.11
22:25:32|33258.11
22:25:33|33258.11
22:25:34|33258.11
22:25:36|33258.11
22:25:37|33258.11
22:25:38|33258.11
22:25:39|33258.11
22:25:40|33258.11
22:25:41|33275.75
22:25:42|33275.75
22:25:43|33292.91
22:25:44|33292.91
22:25:45|33292.2
22:25:46|33267.6
22:25:47|33267.6
22:25:48|33267.6
22:25:50|33267.6
22:25:50|33267.6
22:25:52|33267.6
22:25:53|33267.6
22:25:54|33267.6
22:25:55|33267.6
22:25:55|33267.6
22:25:57|33267.6
22:25:58|33267.6
22:25:59|33267.6
22:26:00|33267.6
22:26:01|33267.6
22:26:02|33267.6
22:26:04|33256.68
22:26:04|33256.68
22:26:05|33256.68
22:26:07|33256.68
22:26:09|33256.68
22:26:09|33256.68
22:26:10|33256.68
22:26:11|33256.68
22:26:13|33256.68
22:26:13|33256.68
22:26:14|33256.68
22:26:15|33256.68
22:26:16|33256.68
22:26:17|33256.68
22:26:18|33256.68
22:26:19|33256.68
22:26:20|33256.68
22:26:21|33256.68
22:26:22|33256.68
22:26:23|33256.68
22:26:24|33256.68
22:26:25|33256.68
22:26:26|33256.68
22:26:27|33250.18
22:26:28|33250.18
22:26:29|33245.62
22:26:30|33245.61
22:26:31|33245.61
22:26:32|33245.61
22:26:33|33245.61
22:26:34|33245.61
22:26:35|33245.61
22:26:36|33245.61
22:26:37|33245.61
22:26:38|33245.61
22:26:39|33245.61
22:26:40|33233.8
22:26:41|33233.8
22:26:42|33233.8
22:26:43|33233.8
22:26:45|33223.7
22:26:45|33223.7
22:26:46|33224.83
22:26:47|33224.83
22:26:48|33224.83
22:26:50|33238.02
22:26:52|33238.02
22:26:53|33238.02
22:26:54|33238.02
22:26:55|33238.02
22:26:56|33247.14
22:26:57|33247.14
22:26:59|33247.14
22:27:00|33247.14
22:27:01|33247.14
22:27:02|33247.14
22:27:03|33247.14
22:27:05|33247.14
22:27:06|33247.14
22:27:07|33247.14
22:27:09|33247.14
22:27:09|33247.14
22:27:11|33247.14
22:27:11|33247.14
22:27:13|33247.14
22:27:14|33247.14
22:27:15|33247.14
22:27:16|33247.14
22:27:17|33247.14
22:27:18|33247.14
22:27:19|33247.14
22:27:20|33247.14
22:27:21|33225.
22:27:22|33225.
22:27:23|33225.
22:27:24|33225.
22:27:25|33225.
22:27:26|33225.
22:27:27|33215.74
22:27:28|33215.74
22:27:29|33215.74
22:27:30|33215.74
22:27:31|33215.74
22:27:32|33205.39
22:27:33|33205.39
22:27:34|33197.71
22:27:35|33199.22
22:27:36|33199.22
22:27:37|33199.22
22:27:38|33199.22
22:27:39|33199.22
22:27:40|33199.22
22:27:41|33199.22
22:27:42|33199.22
22:27:43|33199.22
22:27:44|33199.22
22:27:45|33199.22
22:27:46|33189.77
22:27:47|33189.77
22:27:48|33209.59
22:27:50|33202.96
22:27:51|33202.96
22:27:52|33205.34
22:27:53|33205.34
22:27:54|33205.34
22:27:56|33205.34
22:27:57|33205.34
22:27:58|33205.34
22:27:59|33205.34
22:28:00|33205.34
22:28:01|33205.34
22:28:02|33215.29
22:28:03|33215.29
22:28:04|33215.29
22:28:06|33215.29
22:28:07|33215.29
22:28:08|33215.29
22:28:09|33202.3
22:28:10|33202.3
22:28:11|33193.12
22:28:12|33193.12
22:28:13|33193.12
22:28:14|33203.96
22:28:15|33203.97
22:28:16|33203.97
22:28:17|33203.97
22:28:19|33203.97
22:28:19|33203.97
22:28:21|33203.97
22:28:21|33210.54
22:28:23|33210.54
22:28:23|33210.54
22:28:24|33210.54
22:28:26|33210.54
22:28:27|33210.54
22:28:27|33210.54
22:28:28|33210.54
22:28:29|33212.45
22:28:30|33212.45
22:28:31|33212.45
22:28:33|33212.45
22:28:34|33225.77
22:28:34|33225.77
22:28:35|33225.77
22:28:37|33225.77
22:28:38|33225.77
22:28:38|33225.77
22:28:39|33225.77
22:28:40|33225.77
22:28:41|33225.77
22:28:42|33225.77
22:28:43|33225.77
22:28:44|33225.77
22:28:46|33225.77
22:28:47|33225.77
22:28:48|33225.77
22:28:48|33225.77
22:28:50|33225.77
22:28:50|33242.1
22:28:52|33242.1
22:28:54|33242.1
22:28:55|33242.1
22:28:56|33242.1
22:28:57|33242.1
22:28:58|33242.1
22:29:00|33242.1
22:29:01|33242.1
22:29:02|33242.1
22:29:03|33242.1
22:29:04|33242.1
22:29:05|33215.07
22:29:06|33215.07
22:29:07|33215.07
22:29:08|33215.07
22:29:10|33215.07
22:29:11|33215.07
22:29:11|33245.73
22:29:13|33245.73
22:29:14|33237.43
22:29:15|33252.34
22:29:15|33252.34
22:29:16|33252.34
22:29:17|33252.34
22:29:20|33253.97
22:29:20|33253.97
22:29:22|33253.97
22:29:23|33253.97
22:29:24|33253.97
22:29:25|33253.97
22:29:26|33253.97
22:29:27|33253.97
22:29:28|33253.97
22:29:28|33253.97
22:29:30|33253.97
22:29:30|33253.97
22:29:31|33253.97
22:29:32|33253.97
22:29:34|33253.97
22:29:35|33253.97
22:29:35|33253.97
22:29:36|33253.97
22:29:38|33253.97
22:29:39|33253.97
22:29:40|33253.97
22:29:41|33253.97
22:29:42|33253.97
22:29:43|33253.97
22:29:44|33253.97
22:29:45|33253.97
22:29:46|33253.97
22:29:47|33253.97
22:29:48|33253.97
22:29:49|33251.87
22:29:50|33237.98
22:29:50|33237.98
22:29:52|33237.98
22:29:54|33237.98
22:29:55|33237.98
22:29:57|33237.98
22:29:57|33237.98
22:29:59|33224.23
22:30:00|33225.04
22:30:02|33225.04
22:30:02|33223.13
22:30:03|33223.13
22:30:05|33212.95
22:30:07|33207.73
22:30:07|33206.21
22:30:08|33206.21
22:30:09|33206.21
22:30:11|33204.44
22:30:11|33199.42
22:30:12|33199.42
22:30:13|33199.45
22:30:14|33199.76
22:30:16|33191.47
22:30:16|33207.79
22:30:17|33207.79
22:30:19|33197.39
22:30:20|33197.39
22:30:21|33197.39
22:30:22|33189.8
22:30:23|33206.12
22:30:24|33193.9
22:30:25|33207.19
22:30:26|33206.66
22:30:27|33195.47
22:30:28|33207.14
22:30:29|33197.07
22:30:30|33207.89
22:30:31|33207.89
22:30:32|33207.89
22:30:33|33207.89
22:30:33|33207.89
22:30:35|33207.89
22:30:36|33227.98
22:30:36|33231.53
22:30:38|33232.54
22:30:39|33232.54
22:30:40|33232.54
22:30:40|33242.51
22:30:42|33245.73
22:30:43|33245.73
22:30:44|33245.73
22:30:45|33245.73
22:30:46|33245.73
22:30:48|33248.2
22:30:48|33255.
22:30:49|33255.
22:30:50|33255.
22:30:51|33255.
22:30:52|33255.
22:30:53|33255.
22:30:54|33255.
22:30:56|33255.
22:30:58|33232.91
22:30:58|33232.91
22:30:59|33232.91
22:31:00|33232.91
22:31:02|33232.91
22:31:04|33232.91
22:31:04|33232.91
22:31:06|33232.91
22:31:06|33232.91
22:31:07|33232.91
22:31:08|33232.91
22:31:09|33232.91
22:31:11|33232.91
22:31:11|33220.1
22:31:12|33220.1
22:31:13|33220.1
22:31:14|33220.1
22:31:15|33220.1
22:31:16|33220.1
22:31:17|33220.1
22:31:18|33220.1
22:31:19|33247.1
22:31:20|33247.1
22:31:22|33247.1
22:31:22|33247.1
22:31:23|33247.1
22:31:24|33247.1
22:31:25|33247.1
22:31:26|33247.1
22:31:27|33247.1
22:31:28|33247.1
22:31:29|33247.1
22:31:30|33247.1
22:31:31|33247.1
22:31:32|33247.1
22:31:33|33247.1
22:31:34|33247.1
22:31:35|33247.1
22:31:36|33247.1
22:31:37|33226.8
22:31:38|33226.8
22:31:39|33226.8
22:31:40|33226.8
22:31:41|33226.8
22:31:42|33226.8
22:31:43|33226.8
22:31:44|33226.8
22:31:45|33226.8
22:31:46|33248.42
22:31:48|33248.42
22:31:48|33248.42
22:31:49|33248.42
22:31:50|33248.42
22:31:52|33248.42
22:31:52|33248.42
22:31:53|33248.42
22:31:55|33248.42
22:31:57|33227.77
22:31:58|33245.98
22:31:59|33245.98
22:31:59|33245.98
22:32:01|33245.98
22:32:02|33232.34
22:32:03|33232.34
22:32:04|33232.34
22:32:06|33222.18
22:32:07|33219.88
22:32:08|33219.88
22:32:10|33219.88
22:32:11|33219.88
22:32:12|33219.88
22:32:12|33219.88
22:32:13|33217.92
22:32:14|33217.92
22:32:15|33234.13
22:32:17|33234.13
22:32:18|33234.13
22:32:19|33234.13
22:32:20|33234.13
22:32:21|33234.13
22:32:22|33234.13
22:32:23|33234.13
22:32:24|33234.13
22:32:25|33234.13
22:32:27|33234.13
22:32:27|33234.13
22:32:28|33234.13
22:32:29|33234.13
22:32:31|33234.13
22:32:31|33234.13
22:32:33|33234.13
22:32:34|33234.13
22:32:34|33234.13
22:32:35|33234.13
22:32:36|33234.13
22:32:38|33234.13
22:32:38|33234.13
22:32:39|33234.13
22:32:40|33234.13
22:32:41|33234.13
22:32:43|33234.13
22:32:43|33234.13
22:32:44|33234.13
22:32:46|33249.1
22:32:47|33252.17
22:32:47|33238.81
22:32:48|33238.81
22:32:50|33238.81
22:32:51|33238.81
22:32:51|33238.81
22:32:53|33238.81
22:32:54|33238.81
22:32:55|33238.81
22:32:57|33238.81
22:32:57|33238.81
22:32:59|33238.81
22:33:01|33238.81
22:33:01|33238.81
22:33:03|33238.81
22:33:04|33238.81
22:33:05|33238.81
22:33:06|33238.81
22:33:07|33238.81
22:33:07|33238.81
22:33:09|33238.81
22:33:10|33238.81
22:33:11|33238.81
22:33:11|33238.81
22:33:12|33238.81
22:33:14|33238.81
22:33:15|33238.81
22:33:15|33238.81
22:33:17|33238.81
22:33:17|33238.81
22:33:18|33238.81
22:33:20|33238.81
22:33:21|33238.81
22:33:21|33238.81
22:33:23|33238.81
22:33:24|33238.81
22:33:25|33238.81
22:33:26|33238.81
22:33:27|33264.86
22:33:28|33264.86
22:33:29|33264.86
22:33:30|33264.86
22:33:31|33264.86
22:33:32|33264.86
22:33:33|33264.86
22:33:34|33264.86
22:33:35|33264.86
22:33:36|33264.86
22:33:37|33264.86
22:33:38|33264.86
22:33:39|33264.86
22:33:40|33264.86
22:33:41|33264.86
22:33:42|33264.86
22:33:43|33264.86
22:33:44|33264.86
22:33:45|33264.86
22:33:46|33269.34
22:33:47|33271.6
22:33:48|33272.05
22:33:49|33272.05
22:33:50|33274.84
22:33:51|33274.84
22:33:52|33274.84
22:33:53|33274.84
22:33:54|33274.84
22:33:55|33274.84
22:33:56|33275.75
22:33:58|33275.75
22:33:59|33275.75
22:34:01|33275.75
22:34:02|33275.75
22:34:03|33275.75
22:34:04|33255.94
22:34:05|33255.94
22:34:07|33250.52
22:34:08|33250.52
22:34:08|33250.52
22:34:09|33245.73
22:34:11|33242.49
22:34:12|33238.23
22:34:13|33238.22
22:34:14|33238.22
22:34:16|33238.22
22:34:16|33238.22
22:34:18|33238.22
22:34:20|33238.22
22:34:20|33238.22
22:34:21|33238.22
22:34:23|33238.22
22:34:24|33268.76
22:34:25|33268.76
22:34:26|33268.76
22:34:26|33268.76
22:34:28|33268.76
22:34:29|33268.76
22:34:31|33268.76
22:34:31|33268.76
22:34:32|33268.76
22:34:33|33268.76
22:34:34|33268.76
22:34:35|33268.76
22:34:36|33268.76
22:34:37|33241.4
22:34:38|33233.03
22:34:39|33228.31
22:34:40|33228.31
22:34:41|33223.33
22:34:42|33219.46
22:34:44|33220.21
22:34:45|33220.21
22:34:45|33218.13
22:34:48|33215.74
22:34:48|33215.74
22:34:49|33215.74
22:34:50|33215.74
22:34:51|33215.74
22:34:52|33215.74
22:34:53|33215.74
22:34:54|33209.4
22:34:55|33209.4
22:34:56|33209.4
22:34:58|33209.4
22:34:59|33209.4
22:35:01|33209.4
22:35:02|33201.43
22:35:04|33201.43
22:35:04|33201.43
22:35:05|33201.43
22:35:06|33201.43
22:35:07|33201.43
22:35:08|33201.43
22:35:09|33201.43
22:35:10|33201.43
22:35:12|33217.26
22:35:13|33217.26
22:35:14|33217.26
22:35:15|33217.26
22:35:16|33221.27
22:35:17|33222.37
22:35:18|33222.37
22:35:19|33222.83
22:35:20|33222.83
22:35:22|33222.83
22:35:22|33222.83
22:35:23|33217.33
22:35:24|33217.33
22:35:25|33217.33
22:35:26|33217.33
22:35:27|33217.33
22:35:28|33217.33
22:35:29|33217.33
22:35:30|33217.26
22:35:32|33217.26
22:35:33|33217.26
22:35:34|33217.26
22:35:36|33229.28
22:35:36|33229.28
22:35:37|33229.28
22:35:39|33229.28
22:35:40|33229.28
22:35:41|33229.28
22:35:42|33229.28
22:35:43|33229.28
22:35:44|33229.28
22:35:45|33229.28
22:35:46|33220.28
22:35:47|33220.28
22:35:48|33220.28
22:35:49|33220.28
22:35:49|33238.54
22:35:50|33238.54
22:35:52|33238.54
22:35:53|33238.54
22:35:54|33238.54
22:35:55|33238.54
22:35:55|33238.54
22:35:57|33238.54
22:35:58|33238.54
22:35:58|33238.54
22:36:01|33238.54
22:36:02|33238.54
22:36:03|33238.54
22:36:04|33238.54
22:36:05|33238.54
22:36:06|33238.54
22:36:07|33238.54
22:36:08|33218.54
22:36:09|33218.54
22:36:10|33218.54
22:36:11|33218.54
22:36:12|33218.54
22:36:13|33218.54
22:36:14|33218.54
22:36:15|33218.54
22:36:16|33218.54
22:36:17|33218.54
22:36:18|33218.54
22:36:19|33218.54
22:36:20|33218.54
22:36:21|33218.54
22:36:22|33218.54
22:36:23|33218.54
22:36:24|33218.54
22:36:25|33218.54
22:36:26|33218.54
22:36:27|33218.54
22:36:29|33218.54
22:36:30|33218.54
22:36:30|33218.54
22:36:32|33218.54
22:36:32|33218.54
22:36:33|33218.54
22:36:34|33218.54
22:36:35|33218.54
22:36:36|33197.75
22:36:38|33206.76
22:36:38|33206.76
22:36:39|33206.76
22:36:40|33206.76
22:36:42|33206.76
22:36:43|33206.76
22:36:44|33206.76
22:36:44|33206.76
22:36:45|33206.76
22:36:47|33193.19
22:36:48|33193.19
22:36:49|33193.19
22:36:50|33190.17
22:36:50|33152.13
22:36:52|33182.21
22:36:52|33182.21
22:36:54|33168.56
22:36:54|33168.56
22:36:55|33185.77
22:36:56|33167.04
22:36:57|33167.04
22:36:58|33167.04
22:37:00|33167.04
22:37:02|33192.18
22:37:03|33192.18
22:37:03|33192.18
22:37:05|33192.18
22:37:06|33192.18
22:37:07|33192.18
22:37:09|33192.18
22:37:09|33192.18
22:37:10|33210.81
22:37:12|33210.81
22:37:13|33210.81
22:37:14|33210.81
22:37:15|33210.81
22:37:16|33210.81
22:37:17|33210.81
22:37:18|33210.81
22:37:19|33210.81
22:37:20|33210.81
22:37:21|33210.81
22:37:22|33210.81
22:37:23|33210.81
22:37:24|33210.81
22:37:25|33198.67
22:37:26|33215.73
22:37:27|33215.73
22:37:28|33215.73
22:37:30|33215.74
22:37:30|33215.74
22:37:31|33196.16
22:37:33|33196.16
22:37:34|33196.16
22:37:35|33196.16
22:37:36|33196.16
22:37:37|33196.16
22:37:38|33196.16
22:37:38|33196.16
22:37:39|33196.16
22:37:40|33195.64
22:37:42|33195.64
22:37:43|33195.64
22:37:44|33195.64
22:37:44|33195.64
22:37:45|33195.64
22:37:47|33195.64
22:37:47|33195.64
22:37:48|33195.64
22:37:49|33195.64
22:37:51|33195.64
22:37:51|33195.64
22:37:52|33195.64
22:37:53|33195.64
22:37:55|33195.64
22:37:56|33195.64
22:37:56|33195.64
22:37:58|33195.64
22:37:58|33195.64
22:38:00|33195.64
22:38:01|33195.64
22:38:02|33195.64
22:38:03|33216.44
22:38:05|33216.44
22:38:06|33219.38
22:38:08|33219.38
22:38:09|33219.38
22:38:09|33219.38
22:38:11|33219.38
22:38:12|33219.38
22:38:13|33228.02
22:38:15|33228.61
22:38:16|33228.61
22:38:17|33222.4
22:38:18|33222.4
22:38:19|33222.4
22:38:21|33222.4
22:38:22|33222.4
22:38:23|33220.65
22:38:24|33220.65
22:38:25|33220.65
22:38:26|33220.65
22:38:27|33220.65
22:38:28|33220.65
22:38:30|33220.65
22:38:31|33220.65
22:38:32|33220.65
22:38:33|33220.65
22:38:34|33220.65
22:38:35|33199.91
22:38:37|33199.91
22:38:38|33199.91
22:38:38|33232.6
22:38:39|33232.6
22:38:41|33232.6
22:38:42|33232.6
22:38:42|33235.78
22:38:43|33235.78
22:38:44|33235.78
22:38:45|33235.78
22:38:47|33235.78
22:38:48|33245.73
22:38:48|33245.73
22:38:50|33245.73
22:38:50|33225.61
22:38:51|33225.61
22:38:53|33236.41
22:38:54|33236.41
22:38:55|33236.42
22:38:55|33235.55
22:38:56|33235.55
22:38:58|33235.55
22:38:58|33235.55
22:39:00|33235.55
22:39:00|33232.58
22:39:02|33232.58
22:39:03|33232.58
22:39:04|33232.58
22:39:06|33226.86
22:39:07|33226.86
22:39:08|33226.86
22:39:09|33226.86
22:39:11|33217.5
22:39:12|33217.5
22:39:13|33217.5
22:39:14|33217.5
22:39:14|33217.5
22:39:15|33217.5
22:39:17|33217.5
22:39:18|33217.62
22:39:19|33217.54
22:39:20|33217.54
22:39:21|33215.74
22:39:22|33225.61
22:39:23|33225.61
22:39:24|33225.61
22:39:26|33225.61
22:39:26|33225.61
22:39:28|33225.61
22:39:28|33225.61
22:39:30|33225.61
22:39:31|33225.61
22:39:32|33225.61
22:39:32|33225.61
22:39:33|33225.61
22:39:34|33225.61
22:39:35|33225.61
22:39:37|33225.61
22:39:38|33225.61
22:39:38|33225.61
22:39:40|33225.61
22:39:40|33225.61
22:39:42|33225.61
22:39:43|33225.61
22:39:44|33225.61
22:39:44|33225.61
22:39:45|33225.61
22:39:47|33225.61
22:39:48|33225.61
22:39:48|33225.61
22:39:49|33225.61
22:39:50|33225.61
22:39:51|33225.61
22:39:52|33225.61
22:39:53|33225.61
22:39:55|33225.61
22:39:56|33225.61
22:39:57|33225.61
22:39:58|33225.61
22:39:59|33225.61
22:40:00|33225.61
22:40:02|33225.61
22:40:03|33225.61
22:40:05|33225.61
22:40:06|33225.61
22:40:07|33225.61
22:40:08|33225.61
22:40:09|33225.61
22:40:10|33225.61
22:40:11|33225.61
22:40:12|33225.61
22:40:13|33225.61
22:40:14|33225.61
22:40:15|33225.61
22:40:16|33225.61
22:40:17|33225.61
22:40:18|33243.37
22:40:20|33243.37
22:40:21|33243.37
22:40:22|33243.37
22:40:23|33243.37
22:40:24|33243.37
22:40:25|33243.37
22:40:26|33243.37
22:40:27|33243.37
22:40:28|33243.37
22:40:29|33243.37
22:40:30|33243.37
22:40:31|33243.37
22:40:32|33243.37
22:40:33|33243.37
22:40:34|33243.37
22:40:35|33243.37
22:40:36|33243.37
22:40:37|33243.37
22:40:38|33243.37
22:40:39|33243.37
22:40:40|33243.37
22:40:41|33243.37
22:40:42|33243.37
22:40:43|33243.37
22:40:44|33243.37
22:40:45|33243.37
22:40:46|33243.37
22:40:47|33243.37
22:40:48|33243.37
22:40:49|33243.37
22:40:50|33243.37
22:40:51|33243.37
22:40:52|33243.37
22:40:53|33243.37
22:40:54|33243.37
22:40:55|33243.37
22:40:56|33243.37
22:40:57|33243.37
22:40:58|33248.77
22:40:59|33248.77
22:41:00|33248.77
22:41:01|33248.77
22:41:02|33248.77
22:41:03|33248.77
22:41:04|33248.77
22:41:05|33248.77
22:41:07|33248.77
22:41:08|33248.77
22:41:09|33248.77
22:41:10|33248.77
22:41:11|33248.77
22:41:12|33248.77
22:41:13|33257.33
22:41:14|33257.33
22:41:15|33257.14
22:41:16|33257.
22:41:17|33257.
22:41:19|33257.
22:41:20|33257.
22:41:21|33257.
22:41:22|33257.
22:41:23|33257.
22:41:23|33257.
22:41:25|33257.
22:41:26|33257.
22:41:27|33257.
22:41:28|33257.
22:41:29|33257.
22:41:30|33257.
22:41:31|33257.
22:41:32|33257.
22:41:33|33257.
22:41:34|33257.
22:41:35|33257.
22:41:36|33257.
22:41:37|33257.
22:41:38|33233.39
22:41:39|33233.39
22:41:40|33233.39
22:41:41|33233.39
22:41:42|33232.34
22:41:43|33232.34
22:41:44|33232.34
22:41:45|33224.86
22:41:46|33224.86
22:41:47|33224.86
22:41:48|33224.86
22:41:49|33224.86
22:41:50|33218.05
22:41:51|33217.93
22:41:52|33217.93
22:41:53|33212.78
22:41:54|33212.78
22:41:55|33212.78
22:41:56|33206.94
22:41:57|33206.94
22:41:58|33206.94
22:41:59|33200.71
22:42:00|33200.71
22:42:01|33200.71
22:42:02|33200.71
22:42:03|33200.71
22:42:05|33185.79
22:42:06|33195.94
22:42:07|33195.94
22:42:08|33195.94
22:42:09|33195.94
22:42:11|33179.23
22:42:12|33179.23
22:42:13|33179.23
22:42:14|33179.23
22:42:16|33177.01
22:42:17|33177.01
22:42:18|33177.01
22:42:19|33177.01
22:42:21|33177.01
22:42:21|33166.26
22:42:23|33174.67
22:42:25|33174.67
22:42:26|33174.67
22:42:26|33174.67
22:42:27|33174.67
22:42:30|33155.83
22:42:30|33155.83
22:42:31|33155.83
22:42:32|33155.83
22:42:33|33155.83
22:42:34|33155.83
22:42:35|33155.83
22:42:36|33155.83
22:42:37|33155.83
22:42:38|33155.83
22:42:40|33155.83
22:42:40|33155.83
22:42:42|33155.83
22:42:42|33155.83
22:42:44|33155.83
22:42:45|33155.83
22:42:46|33155.83
22:42:47|33155.83
22:42:48|33155.83
22:42:49|33155.83
22:42:50|33170.29
22:42:51|33170.28
22:42:52|33154.73
22:42:53|33154.73
22:42:53|33154.73
22:42:55|33154.73
22:42:56|33154.73
22:42:57|33154.73
22:42:58|33154.73
22:42:59|33154.73
22:43:00|33154.73
22:43:01|33154.73
22:43:01|33154.73
22:43:03|33154.73
22:43:04|33154.73
22:43:04|33154.73
22:43:07|33154.73
22:43:07|33157.68
22:43:09|33157.68
22:43:10|33157.68
22:43:11|33157.68
22:43:12|33160.02
22:43:14|33160.02
22:43:14|33160.02
22:43:15|33160.02
22:43:16|33160.02
22:43:17|33160.02
22:43:18|33160.02
22:43:20|33160.02
22:43:21|33160.02
22:43:22|33160.02
22:43:23|33160.02
22:43:24|33160.02
22:43:25|33160.02
22:43:26|33160.02
22:43:27|33160.02
22:43:28|33160.02
22:43:29|33160.02
22:43:30|33160.02
22:43:31|33160.02
22:43:32|33160.02
22:43:33|33160.02
22:43:34|33180.52
22:43:35|33180.52
22:43:36|33179.34
22:43:37|33179.1
22:43:39|33179.1
22:43:39|33178.87
22:43:40|33178.87
22:43:41|33178.87
22:43:42|33178.87
22:43:43|33178.87
22:43:44|33178.87
22:43:45|33178.87
22:43:46|33178.87
22:43:47|33158.32
22:43:48|33158.32
22:43:49|33158.32
22:43:50|33158.32
22:43:51|33158.32
22:43:52|33158.32
22:43:53|33158.32
22:43:55|33158.32
22:43:55|33158.32
22:43:56|33158.32
22:43:57|33158.32
22:43:58|33158.32
22:43:59|33158.32
22:44:00|33158.32
22:44:01|33158.32
22:44:02|33158.32
22:44:03|33158.32
22:44:04|33158.32
22:44:05|33158.32
22:44:07|33158.32
22:44:09|33158.32
22:44:10|33158.32
22:44:10|33158.32
22:44:12|33158.32
22:44:13|33158.32
22:44:15|33158.32
22:44:16|33158.32
22:44:17|33158.32
22:44:17|33158.32
22:44:19|33158.32
22:44:20|33158.32
22:44:21|33158.32
22:44:22|33158.32
22:44:23|33158.32
22:44:25|33158.32
22:44:26|33158.32
22:44:27|33158.32
22:44:27|33158.32
22:44:28|33158.32
22:44:30|33158.32
22:44:31|33158.32
22:44:32|33158.32
22:44:32|33158.32
22:44:34|33158.32
22:44:35|33158.32
22:44:36|33158.32
22:44:37|33158.32
22:44:38|33158.32
22:44:39|33158.32
22:44:40|33158.32
22:44:41|33158.32
22:44:42|33158.32
22:44:43|33158.32
22:44:44|33158.32
22:44:45|33158.32
22:44:46|33158.32
22:44:47|33158.32
22:44:48|33158.32
22:44:49|33158.32
22:44:50|33158.32
22:44:51|33158.32
22:44:52|33158.32
22:44:53|33158.32
22:44:54|33158.32
22:44:55|33158.32
22:44:56|33158.32
22:44:57|33158.32
22:44:58|33158.32
22:44:59|33158.32
22:45:00|33158.32
22:45:01|33158.32
22:45:03|33158.32
22:45:04|33158.32
22:45:05|33158.32
22:45:06|33158.32
22:45:07|33158.32
22:45:09|33158.32
22:45:10|33158.32
22:45:12|33158.32
22:45:13|33158.32
22:45:15|33158.32
22:45:16|33158.32
22:45:17|33158.32
22:45:18|33158.32
22:45:19|33158.32
22:45:20|33158.32
22:45:21|33158.32
22:45:22|33185.77
22:45:23|33187.9
22:45:24|33187.9
22:45:25|33187.9
22:45:26|33187.9
22:45:27|33187.9
22:45:28|33187.9
22:45:29|33187.9
22:45:30|33187.9
22:45:31|33187.9
22:45:32|33187.9
22:45:33|33187.9
22:45:34|33187.9
22:45:35|33187.9
22:45:36|33187.9
22:45:37|33187.9
22:45:38|33187.9
22:45:39|33174.4
22:45:41|33174.4
22:45:42|33174.4
22:45:42|33174.4
22:45:44|33174.4
22:45:45|33174.4
22:45:46|33174.4
22:45:47|33174.4
22:45:47|33174.4
22:45:49|33174.4
22:45:50|33174.4
22:45:50|33174.4
22:45:51|33174.4
22:45:52|33174.4
22:45:54|33174.4
22:45:54|33174.4
22:45:55|33174.4
22:45:57|33174.4
22:45:58|33174.4
22:45:59|33174.4
22:46:00|33174.4
22:46:01|33174.4
22:46:02|33174.4
22:46:03|33174.4
22:46:04|33174.4
22:46:05|33174.4
22:46:06|33174.4
22:46:07|33174.4
22:46:08|33190.94
22:46:10|33190.9
22:46:11|33190.89
22:46:13|33190.89
22:46:14|33190.89
22:46:15|33190.89
22:46:16|33190.89
22:46:17|33190.89
22:46:18|33190.89
22:46:19|33190.89
22:46:20|33190.89
22:46:21|33190.89
22:46:22|33190.89
22:46:23|33190.89
22:46:24|33190.89
22:46:25|33191.17
22:46:26|33191.17
22:46:27|33191.17
22:46:28|33181.52
22:46:29|33181.52
22:46:30|33181.52
22:46:31|33181.52
22:46:32|33181.52
22:46:33|33181.52
22:46:34|33181.52
22:46:35|33181.52
22:46:36|33181.52
22:46:38|33181.52
22:46:39|33181.52
22:46:39|33181.52
22:46:41|33181.52
22:46:41|33181.52
22:46:43|33181.52
22:46:43|33181.52
22:46:45|33181.52
22:46:46|33181.52
22:46:47|33181.52
22:46:48|33181.52
22:46:48|33181.52
22:46:50|33181.52
22:46:50|33181.52
22:46:51|33181.52
22:46:53|33181.52
22:46:54|33181.52
22:46:55|33181.52
22:46:56|33181.52
22:46:57|33181.52
22:46:58|33181.52
22:46:59|33181.52
22:47:00|33181.52
22:47:01|33181.52
22:47:02|33181.52
22:47:03|33181.52
22:47:04|33181.52
22:47:05|33181.52
22:47:06|33181.52
22:47:07|33181.52
22:47:08|33181.52
22:47:09|33181.52
22:47:11|33181.52
22:47:12|33181.52
22:47:13|33181.52
22:47:14|33181.52
22:47:16|33181.52
22:47:17|33181.52
22:47:18|33181.52
22:47:18|33181.52
22:47:20|33181.52
22:47:21|33181.52
22:47:23|33181.52
22:47:24|33192.82
22:47:25|33192.82
22:47:25|33192.82
22:47:27|33174.4
22:47:28|33174.4
22:47:29|33174.4
22:47:30|33174.4
22:47:31|33174.4
22:47:32|33174.4
22:47:33|33174.4
22:47:34|33174.4
22:47:35|33191.03
22:47:36|33191.03
22:47:37|33191.03
22:47:38|33191.03
22:47:39|33191.03
22:47:40|33176.83
22:47:41|33176.83
22:47:42|33176.83
22:47:43|33176.83
22:47:44|33176.83
22:47:45|33176.83
22:47:46|33176.83
22:47:47|33176.83
22:47:48|33176.83
22:47:49|33176.83
22:47:50|33176.83
22:47:51|33176.83
22:47:52|33197.24
22:47:53|33197.24
22:47:54|33195.82
22:47:55|33197.24
22:47:56|33197.24
22:47:57|33202.96
22:47:58|33202.96
22:47:59|33202.96
22:48:00|33202.96
22:48:01|33202.96
22:48:02|33202.96
22:48:03|33202.96
22:48:04|33202.96
22:48:05|33202.96
22:48:06|33202.96
22:48:07|33202.96
22:48:08|33202.96
22:48:09|33215.74
22:48:11|33215.74
22:48:12|33215.74
22:48:14|33215.74
22:48:16|33215.74
22:48:16|33215.74
22:48:18|33215.74
22:48:20|33215.74
22:48:20|33215.74
22:48:21|33215.74
22:48:22|33215.74
22:48:23|33215.74
22:48:24|33215.74
22:48:25|33215.74
22:48:26|33215.74
22:48:27|33215.74
22:48:28|33215.74
22:48:29|33215.74
22:48:30|33215.74
22:48:31|33215.74
22:48:32|33215.74
22:48:33|33215.74
22:48:34|33215.74
22:48:35|33215.74
22:48:36|33215.74
22:48:37|33215.74
22:48:38|33204.53
22:48:39|33204.53
22:48:40|33204.53
22:48:41|33204.53
22:48:42|33204.54
22:48:43|33204.52
22:48:44|33204.54
22:48:45|33204.54
22:48:46|33204.54
22:48:47|33204.54
22:48:48|33202.96
22:48:49|33202.96
22:48:51|33202.96
22:48:52|33202.96
22:48:53|33202.96
22:48:54|33202.96
22:48:55|33202.96
22:48:56|33202.96
22:48:57|33202.96
22:48:58|33202.96
22:48:59|33202.96
22:49:00|33202.96
22:49:01|33202.96
22:49:02|33202.96
22:49:03|33202.96
22:49:04|33202.96
22:49:05|33202.96
22:49:06|33202.96
22:49:07|33202.96
22:49:08|33202.96
22:49:09|33202.96
22:49:10|33202.96
22:49:11|33202.96
22:49:13|33202.96
22:49:14|33202.96
22:49:15|33202.96
22:49:15|33202.96
22:49:17|33202.97
22:49:18|33202.97
22:49:19|33202.97
22:49:21|33202.97
22:49:22|33202.97
22:49:23|33202.96
22:49:24|33202.96
22:49:25|33202.96
22:49:26|33202.96
22:49:28|33202.96
22:49:29|33202.96
22:49:30|33202.96
22:49:31|33202.96
22:49:32|33202.96
22:49:32|33202.96
22:49:34|33202.96
22:49:35|33202.96
22:49:36|33202.96
22:49:37|33202.96
22:49:38|33202.96
22:49:39|33202.96
22:49:40|33202.96
22:49:41|33202.97
22:49:42|33202.97
22:49:43|33202.97
22:49:44|33202.97
22:49:45|33202.97
22:49:46|33202.98
22:49:47|33202.96
22:49:48|33202.99
22:49:49|33202.99
22:49:50|33202.99
22:49:51|33202.99
22:49:52|33202.99
22:49:53|33202.99
22:49:54|33202.99
22:49:55|33202.99
22:49:56|33202.99
22:49:57|33202.99
22:49:58|33202.99
22:49:59|33202.99
22:50:00|33202.99
22:50:01|33202.99
22:50:02|33202.99
22:50:03|33202.99
22:50:04|33202.99
22:50:05|33202.99
22:50:06|33202.99
22:50:07|33202.99
22:50:08|33202.99
22:50:09|33202.99
22:50:10|33202.99
22:50:11|33202.99
22:50:13|33202.99
22:50:15|33202.99
22:50:16|33185.77
22:50:18|33185.77
22:50:18|33185.77
22:50:19|33185.77
22:50:20|33185.77
22:50:21|33185.77
22:50:22|33185.77
22:50:24|33185.77
22:50:24|33185.77
22:50:26|33185.77
22:50:27|33185.77
22:50:28|33185.77
22:50:29|33185.77
22:50:30|33185.77
22:50:31|33185.77
22:50:32|33185.77
22:50:33|33185.77
22:50:34|33185.77
22:50:35|33185.77
22:50:36|33185.77
22:50:37|33185.77
22:50:39|33185.77
22:50:39|33185.77
22:50:40|33185.77
22:50:41|33185.77
22:50:42|33185.77
22:50:43|33185.77
22:50:44|33185.77
22:50:45|33185.77
22:50:46|33185.77
22:50:47|33185.77
22:50:48|33185.77
22:50:49|33185.77
22:50:50|33185.77
22:50:51|33185.77
22:50:52|33185.77
22:50:53|33185.77
22:50:54|33185.77
22:50:55|33185.77
22:50:56|33185.77
22:50:57|33185.77
22:50:58|33185.77
22:50:59|33185.77
22:51:01|33185.77
22:51:02|33185.77
22:51:02|33185.77
22:51:04|33185.77
22:51:05|33185.77
22:51:05|33185.77
22:51:07|33185.77
22:51:08|33185.77
22:51:08|33185.77
22:51:11|33185.77
22:51:11|33185.77
22:51:12|33185.77
22:51:14|33185.77
22:51:16|33185.77
22:51:17|33185.77
22:51:18|33185.77
22:51:19|33185.77
22:51:20|33185.77
22:51:21|33185.77
22:51:22|33185.77
22:51:24|33185.77
22:51:24|33185.77
22:51:26|33185.77
22:51:27|33185.77
22:51:28|33185.77
22:51:30|33185.77
22:51:30|33185.77
22:51:32|33185.77
22:51:32|33185.77
22:51:33|33185.77
22:51:35|33185.77
22:51:36|33185.77
22:51:37|33185.77
22:51:38|33185.77
22:51:39|33185.77
22:51:40|33185.77
22:51:42|33185.77
22:51:42|33185.77
22:51:43|33182.17
22:51:45|33182.17
22:51:46|33182.17
22:51:46|33182.17
22:51:47|33182.17
22:51:48|33182.17
22:51:49|33182.17
22:51:50|33182.17
22:51:52|33182.17
22:51:53|33202.57
22:51:53|33202.56
22:51:55|33202.56
22:51:56|33202.56
22:51:57|33202.56
22:51:58|33202.56
22:51:59|33202.56
22:52:00|33202.56
22:52:01|33202.56
22:52:02|33202.56
22:52:03|33202.56
22:52:04|33202.56
22:52:05|33202.56
22:52:06|33202.56
22:52:07|33203.92
22:52:08|33203.92
22:52:09|33203.92
22:52:10|33203.92
22:52:11|33203.92
22:52:12|33203.92
22:52:13|33203.92
22:52:14|33203.92
22:52:16|33203.92
22:52:17|33203.92
22:52:18|33203.92
22:52:20|33203.92
22:52:21|33203.92
22:52:22|33203.92
22:52:23|33203.92
22:52:24|33203.92
22:52:25|33203.92
22:52:26|33203.92
22:52:27|33203.92
22:52:28|33203.92
22:52:29|33203.92
22:52:30|33203.92
22:52:31|33203.92
22:52:32|33203.92
22:52:33|33203.92
22:52:35|33203.92
22:52:35|33203.92
22:52:37|33203.92
22:52:37|33203.92
22:52:39|33203.92
22:52:40|33203.92
22:52:41|33203.92
22:52:42|33203.92
22:52:42|33203.92
22:52:43|33203.92
22:52:44|33203.92
22:52:45|33203.92
22:52:46|33203.92
22:52:47|33203.92
22:52:48|33203.92
22:52:50|33203.92
22:52:51|33203.92
22:52:51|33203.92
22:52:52|33203.92
22:52:54|33203.92
22:52:54|33203.92
22:52:55|33203.92
22:52:56|33203.92
22:52:58|33188.61
22:52:58|33188.61
22:52:59|33188.61
22:53:00|33188.61
22:53:01|33188.61
22:53:02|33188.61
22:53:03|33188.61
22:53:04|33188.61
22:53:06|33188.61
22:53:07|33188.61
22:53:08|33188.61
22:53:09|33188.61
22:53:10|33188.61
22:53:11|33188.61
22:53:12|33188.61
22:53:13|33188.61
22:53:14|33188.61
22:53:15|33188.61
22:53:16|33188.61
22:53:18|33188.61
22:53:18|33188.61
22:53:20|33188.61
22:53:21|33188.61
22:53:23|33210.28
22:53:24|33210.28
22:53:25|33210.29
22:53:26|33211.67
22:53:27|33211.67
22:53:28|33211.67
22:53:29|33211.67
22:53:30|33211.67
22:53:31|33211.67
22:53:32|33211.67
22:53:33|33211.67
22:53:34|33211.67
22:53:35|33211.67
22:53:37|33211.67
22:53:37|33211.67
22:53:39|33211.67
22:53:39|33211.67
22:53:41|33211.67
22:53:42|33210.62
22:53:43|33215.74
22:53:44|33215.74
22:53:45|33215.74
22:53:46|33215.74
22:53:47|33215.74
22:53:48|33215.74
22:53:49|33215.74
22:53:50|33215.74
22:53:51|33215.74
22:53:52|33215.74
22:53:53|33215.74
22:53:54|33215.74
22:53:55|33215.74
22:53:56|33215.74
22:53:57|33215.74
22:53:58|33215.74
22:53:59|33215.74
22:54:00|33215.74
22:54:01|33215.74
22:54:02|33215.74
22:54:03|33215.74
22:54:04|33215.74
22:54:05|33215.74
22:54:06|33215.74
22:54:07|33215.74
22:54:08|33215.74
22:54:10|33215.74
22:54:11|33215.74
22:54:11|33215.74
22:54:12|33215.74
22:54:14|33215.74
22:54:15|33215.74
22:54:16|33215.74
22:54:17|33215.74
22:54:19|33215.74
22:54:20|33215.74
22:54:21|33215.74
22:54:22|33215.74
22:54:23|33215.74
22:54:24|33215.74
22:54:25|33224.87
22:54:26|33224.87
22:54:27|33224.87
22:54:28|33223.75
22:54:29|33223.75
22:54:30|33223.75
22:54:32|33223.75
22:54:33|33223.75
22:54:34|33223.75
22:54:35|33223.75
22:54:36|33223.75
22:54:37|33223.75
22:54:39|33223.75
22:54:39|33223.75
22:54:41|33223.75
22:54:42|33223.75
22:54:43|33223.75
22:54:44|33223.75
22:54:45|33223.75
22:54:46|33223.75
22:54:46|33223.75
22:54:48|33243.5
22:54:49|33243.5
22:54:49|33245.73
22:54:51|33245.73
22:54:52|33250.42
22:54:53|33250.42
22:54:53|33251.8
22:54:55|33251.8
22:54:56|33251.8
22:54:58|33251.8
22:54:58|33251.8
22:54:59|33251.8
22:55:00|33251.8
22:55:01|33251.8
22:55:02|33251.8
22:55:03|33251.8
22:55:04|33251.8
22:55:05|33251.8
22:55:06|33251.8
22:55:07|33222.63
22:55:08|33222.63
22:55:09|33220.45
22:55:10|33220.45
22:55:11|33220.45
22:55:12|33220.45
22:55:13|33220.45
22:55:14|33220.45
22:55:15|33220.45
22:55:16|33220.45
22:55:18|33220.45
22:55:18|33220.45
22:55:21|33220.45
22:55:22|33220.45
22:55:23|33220.45
22:55:24|33220.45
22:55:25|33220.45
22:55:26|33220.45
22:55:28|33220.45
22:55:28|33220.45
22:55:30|33220.45
22:55:31|33220.45
22:55:32|33220.45
22:55:33|33220.45
22:55:34|33220.45
22:55:35|33220.45
22:55:35|33220.45
22:55:37|33220.45
22:55:38|33220.45
22:55:38|33220.45
22:55:40|33220.45
22:55:41|33220.45
22:55:42|33220.45
22:55:43|33220.45
22:55:44|33220.45
22:55:45|33220.45
22:55:45|33220.45
22:55:47|33220.45
22:55:48|33220.45
22:55:49|33220.45
22:55:50|33220.45
22:55:51|33220.45
22:55:52|33220.45
22:55:53|33220.45
22:55:53|33220.45
22:55:54|33220.45
22:55:56|33220.45
22:55:57|33220.45
22:55:57|33220.45
22:55:59|33220.45
22:55:59|33220.45
22:56:00|33220.45
22:56:03|33220.45
22:56:03|33220.45
22:56:04|33220.45
22:56:06|33220.45
22:56:07|33220.
22:56:08|33220.
22:56:09|33220.
22:56:10|33220.
22:56:11|33220.
22:56:12|33220.
22:56:13|33220.
22:56:13|33220.
22:56:14|33220.
22:56:15|33220.
22:56:17|33220.
22:56:18|33220.
22:56:20|33220.01
22:56:21|33220.01
22:56:22|33220.01
22:56:23|33220.01
22:56:24|33220.01
22:56:25|33220.01
22:56:26|33220.01
22:56:28|33220.01
22:56:28|33220.01
22:56:29|33220.01
22:56:30|33220.01
22:56:32|33220.01
22:56:33|33220.
22:56:34|33215.74
22:56:35|33215.74
22:56:36|33215.74
22:56:37|33215.74
22:56:38|33215.74
22:56:39|33215.74
22:56:40|33215.74
22:56:40|33215.74
22:56:42|33215.74
22:56:43|33215.74
22:56:44|33215.74
22:56:45|33215.74
22:56:46|33215.74
22:56:47|33215.74
22:56:47|33215.74
22:56:49|33215.74
22:56:50|33215.74
22:56:51|33215.74
22:56:52|33215.74
22:56:52|33215.74
22:56:55|33215.74
22:56:55|33215.74
22:56:56|33202.01
22:56:58|33202.01
22:56:59|33202.01
22:56:59|33202.01
22:57:01|33202.01
22:57:02|33202.01
22:57:02|33202.01
22:57:03|33202.01
22:57:05|33201.99
22:57:06|33201.99
22:57:07|33201.99
22:57:08|33201.99
22:57:09|33201.99
22:57:10|33201.99
22:57:11|33201.99
22:57:12|33201.99
22:57:13|33201.99
22:57:14|33201.99
22:57:14|33201.99
22:57:16|33201.99
22:57:17|33201.99
22:57:18|33201.99
22:57:19|33201.99
22:57:21|33201.99
22:57:22|33201.99
22:57:24|33201.99
22:57:25|33201.99
22:57:27|33201.99
22:57:28|33201.99
22:57:29|33201.99
22:57:30|33201.99
22:57:31|33201.99
22:57:32|33201.99
22:57:33|33201.99
22:57:34|33201.99
22:57:35|33201.99
22:57:36|33201.99
22:57:37|33201.99
22:57:38|33201.99
22:57:39|33201.99
22:57:41|33201.99
22:57:41|33201.99
22:57:43|33201.99
22:57:44|33201.99
22:57:45|33201.99
22:57:46|33201.99
22:57:46|33201.99
22:57:47|33201.99
22:57:49|33201.99
22:57:50|33201.99
22:57:50|33201.99
22:57:52|33201.99
22:57:53|33201.99
22:57:53|33201.99
22:57:55|33201.99
22:57:55|33201.99
22:57:57|33201.99
22:57:58|33201.99
22:57:59|33201.99
22:57:59|33201.99
22:58:01|33201.99
22:58:01|33201.99
22:58:02|33201.99
22:58:04|33201.99
22:58:05|33201.99
22:58:06|33201.99
22:58:06|33201.99
22:58:07|33201.99
22:58:09|33201.99
22:58:09|33201.99
22:58:10|33201.99
22:58:12|33201.99
22:58:12|33201.99
22:58:13|33201.99
22:58:14|33201.99
22:58:15|33201.99
22:58:17|33201.99
22:58:17|33202.
22:58:19|33202.
22:58:19|33202.
22:58:21|33202.
22:58:22|33213.4
22:58:24|33210.59
22:58:25|33209.11
22:58:26|33192.09
22:58:27|33192.09
22:58:28|33192.09
22:58:29|33192.09
22:58:30|33192.09
22:58:31|33192.09
22:58:33|33192.09
22:58:34|33192.09
22:58:35|33192.09
22:58:36|33192.09
22:58:37|33192.09
22:58:39|33192.05
22:58:40|33192.05
22:58:40|33192.05
22:58:41|33192.05
22:58:43|33192.05
22:58:43|33192.05
22:58:45|33192.05
22:58:45|33192.05
22:58:46|33192.05
22:58:48|33192.05
22:58:48|33192.05
22:58:50|33192.05
22:58:50|33192.05
22:58:52|33192.05
22:58:52|33192.05
22:58:53|33192.05
22:58:55|33188.57
22:58:55|33188.57
22:58:57|33188.57
22:58:57|33188.57
22:58:58|33188.57
22:59:00|33188.57
22:59:00|33188.57
22:59:02|33188.57
22:59:02|33188.57
22:59:04|33188.57
22:59:05|33188.57
22:59:06|33188.57
22:59:07|33188.57
22:59:08|33188.08
22:59:09|33188.08
22:59:10|33188.08
22:59:11|33188.08
22:59:12|33188.08
22:59:13|33188.08
22:59:14|33188.08
22:59:15|33188.08
22:59:16|33188.08
22:59:17|33188.08
22:59:18|33188.08
22:59:19|33188.08
22:59:20|33165.63
22:59:21|33165.63
22:59:23|33165.63
22:59:24|33165.63
22:59:26|33165.63
22:59:27|33155.83
22:59:28|33155.83
22:59:29|33155.83
22:59:30|33155.83
22:59:31|33155.83
22:59:32|33155.83
22:59:32|33155.83
22:59:33|33155.83
22:59:35|33154.57
22:59:36|33151.66
22:59:37|33151.66
22:59:39|33149.
22:59:40|33149.
22:59:40|33149.
22:59:42|33149.
22:59:42|33149.
22:59:44|33140.02
22:59:45|33134.51
22:59:46|33134.5
22:59:47|33125.92
22:59:48|33126.79
22:59:48|33117.34
22:59:50|33070.49
22:59:50|33026.95
22:59:52|32955.8
22:59:53|32927.9
22:59:54|32917.3
22:59:54|32876.49
22:59:55|32883.38
22:59:56|32869.08
22:59:57|32848.95
22:59:58|32858.45
23:00:00|32858.45
23:00:02|32849.34
23:00:02|32830.7
23:00:03|32851.71
23:00:05|32839.31
23:00:05|32851.7
23:00:06|32839.4
23:00:08|32839.4
23:00:08|32878.38
23:00:09|32887.61
23:00:11|32895.19
23:00:11|32900.69
23:00:12|32900.69
23:00:13|32911.75
23:00:14|32911.76
23:00:16|32921.14
23:00:16|32921.14
23:00:17|32921.14
23:00:18|32921.14
23:00:20|32931.87
23:00:21|32931.87
23:00:21|32931.87
23:00:23|32940.49
23:00:24|32947.02
23:00:26|32964.86
23:00:26|32964.86
23:00:27|32964.86
23:00:28|32964.86
23:00:30|32964.86
23:00:32|32964.86
23:00:33|32964.86
23:00:34|32964.86
23:00:34|32976.77
23:00:36|32965.53
23:00:37|32965.53
23:00:37|32965.53
23:00:38|32965.53
23:00:39|32965.53
23:00:41|32955.93
23:00:42|32942.5
23:00:43|32942.5
23:00:44|32942.5
23:00:45|32942.5
23:00:46|32929.57
23:00:47|32929.57
23:00:48|32929.57
23:00:49|32929.57
23:00:50|32929.57
23:00:52|32929.57
23:00:53|32929.57
23:00:53|32929.57
23:00:54|32929.57
23:00:56|32929.57
23:00:57|32915.1
23:00:57|32915.1
23:00:59|32915.1
23:01:00|32945.06
23:01:01|32945.06
23:01:01|32952.04
23:01:02|32955.94
23:01:03|32955.94
23:01:04|32955.94
23:01:06|32968.32
23:01:06|32976.77
23:01:08|32976.77
23:01:09|32976.77
23:01:10|32976.77
23:01:10|32976.77
23:01:11|32960.1
23:01:12|32987.31
23:01:14|32987.31
23:01:15|33000.
23:01:16|33006.55
23:01:16|33006.55
23:01:18|33006.55
23:01:18|32996.07
23:01:19|32993.96
23:01:20|33006.55
23:01:22|33006.55
23:01:23|33006.55
23:01:24|32989.23
23:01:25|32989.23
23:01:27|32995.53
23:01:28|32995.53
23:01:30|32995.53
23:01:30|32995.53
23:01:32|32995.53
23:01:33|32995.53
23:01:34|32995.53
23:01:36|33027.99
23:01:36|33027.99
23:01:37|33027.99
23:01:38|33027.99
23:01:39|33027.99
23:01:40|33037.67
23:01:41|33037.67
23:01:42|33037.67
23:01:43|33037.67
23:01:44|33037.67
23:01:45|33037.67
23:01:46|33037.67
23:01:47|33055.09
23:01:48|33026.87
23:01:49|33026.87
23:01:50|33026.87
23:01:51|33026.87
23:01:52|33023.82
23:01:53|33050.54
23:01:54|33050.54
23:01:55|33050.54
23:01:56|33050.54
23:01:57|33050.54
23:01:58|33050.54
23:01:59|33050.54
23:02:00|33050.54
23:02:02|33050.54
23:02:03|33050.54
23:02:04|33050.83
23:02:05|33050.83
23:02:06|33050.83
23:02:07|33050.83
23:02:08|33050.83
23:02:08|33050.83
23:02:09|33050.83
23:02:11|33050.83
23:02:11|33050.83
23:02:13|33050.83
23:02:14|33050.83
23:02:14|33050.83
23:02:16|33050.83
23:02:17|33050.83
23:02:18|33050.83
23:02:20|33050.83
23:02:20|33050.83
23:02:21|33050.83
23:02:22|33050.83
23:02:23|33050.83
23:02:25|33050.83
23:02:27|33050.83
23:02:27|33050.83
23:02:28|33050.83
23:02:29|33050.83
23:02:30|33050.83
23:02:32|33050.83
23:02:32|33050.83
23:02:34|33050.83
23:02:35|33050.83
23:02:37|33050.83
23:02:37|33050.83
23:02:38|33030.86
23:02:40|33030.86
23:02:41|33030.86
23:02:42|33030.86
23:02:43|33030.86
23:02:44|33030.86
23:02:46|33030.86
23:02:47|33028.19
23:02:48|33020.51
23:02:49|33020.51
23:02:50|33020.51
23:02:51|33020.51
23:02:52|33020.51
23:02:53|33020.51
23:02:54|33020.51
23:02:55|33015.28
23:02:56|33006.55
23:02:57|33006.55
23:02:58|33006.55
23:02:59|33006.55
23:03:00|33000.86
23:03:01|32994.65
23:03:02|32991.01
23:03:03|32991.01
23:03:04|32991.01
23:03:05|32991.49
23:03:06|32987.43
23:03:07|32986.21
23:03:08|33006.7
23:03:09|33006.7
23:03:10|33006.7
23:03:11|33006.7
23:03:12|33026.59
23:03:13|33026.59
23:03:14|33026.59
23:03:15|33012.81
23:03:16|33007.84
23:03:17|33007.84
23:03:18|33007.84
23:03:19|33007.84
23:03:20|33010.15
23:03:21|33010.15
23:03:22|33010.15
23:03:23|33010.15
23:03:24|33010.15
23:03:25|33010.15
23:03:27|33010.15
23:03:28|33010.15
23:03:30|33010.15
23:03:30|33000.8
23:03:32|33000.8
23:03:32|33000.8
23:03:33|33000.8
23:03:35|33000.8
23:03:36|32981.57
23:03:36|32990.42
23:03:37|32990.42
23:03:39|32990.42
23:03:40|32990.42
23:03:41|32990.42
23:03:42|32990.42
23:03:43|32990.42
23:03:44|32990.42
23:03:45|33019.64
23:03:46|33019.64
23:03:47|33019.64
23:03:48|33019.64
23:03:49|33036.35
23:03:50|33050.51
23:03:51|33050.51
23:03:52|33051.13
23:03:53|33051.13
23:03:54|33051.13
23:03:55|33051.13
23:03:56|33051.13
23:03:57|33051.13
23:03:58|33051.13
23:03:59|33025.37
23:04:00|33025.37
23:04:01|33025.37
23:04:03|33025.37
23:04:03|33061.8
23:04:04|33061.8
23:04:06|33061.8
23:04:06|33061.8
23:04:07|33061.8
23:04:08|33061.8
23:04:10|33066.18
23:04:10|33066.18
23:04:11|33070.
23:04:13|33070.
23:04:14|33053.49
23:04:14|33053.49
23:04:15|33053.49
23:04:16|33053.49
23:04:18|33053.49
23:04:19|33053.49
23:04:19|33053.49
23:04:20|33053.49
23:04:21|33053.49
23:04:22|33053.49
23:04:23|33053.49
23:04:24|33053.49
23:04:25|33053.49
23:04:27|33053.49
23:04:28|33053.49
23:04:29|33053.49
23:04:31|33053.49
23:04:32|33053.49
23:04:33|33053.49
23:04:34|33062.94
23:04:35|33062.94
23:04:36|33062.94
23:04:37|33062.94
23:04:38|33062.94
23:04:39|33062.94
23:04:39|33062.94
23:04:41|33050.25
23:04:42|33050.25
23:04:43|33050.25
23:04:44|33050.25
23:04:45|33050.25
23:04:46|33050.25
23:04:47|33050.25
23:04:48|33050.25
23:04:49|33050.25
23:04:50|33050.25
23:04:51|33050.25
23:04:52|33050.25
23:04:53|33050.25
23:04:54|33054.15
23:04:55|33046.91
23:04:56|33046.91
23:04:57|33046.91
23:04:58|33036.37
23:04:59|33036.37
23:05:00|33036.37
23:05:01|33036.37
23:05:02|33069.45
23:05:03|33071.75
23:05:04|33071.75
23:05:05|33071.75
23:05:06|33071.75
23:05:07|33071.75
23:05:08|33071.75
23:05:09|33071.75
23:05:10|33071.75
23:05:11|33071.75
23:05:12|33071.75
23:05:13|33071.75
23:05:14|33071.75
23:05:15|33071.75
23:05:16|33071.75
23:05:17|33071.75
23:05:18|33071.75
23:05:19|33071.75
23:05:20|33071.75
23:05:21|33071.75
23:05:22|33071.75
23:05:23|33071.75
23:05:24|33071.75
23:05:25|33071.75
23:05:26|33036.35
23:05:27|33036.35
23:05:29|33036.35
23:05:30|33036.35
23:05:32|33036.35
23:05:32|33036.35
23:05:33|33036.35
23:05:34|33036.35
23:05:35|33036.35
23:05:37|33036.35
23:05:38|33036.35
23:05:40|33036.35
23:05:40|33036.35
23:05:42|33036.35
23:05:43|33036.35
23:05:44|33036.35
23:05:46|33046.63
23:05:46|33046.63
23:05:47|33046.63
23:05:49|33046.63
23:05:49|33046.63
23:05:50|33046.63
23:05:51|33046.63
23:05:52|33046.63
23:05:54|33046.63
23:05:54|33066.18
23:05:55|33066.18
23:05:56|33066.18
23:05:57|33066.18
23:05:58|33066.18
23:06:00|33066.18
23:06:00|33066.18
23:06:01|33066.18
23:06:02|33066.18
23:06:03|33046.95
23:06:05|33046.95
23:06:06|33046.95
23:06:07|33046.95
23:06:08|33046.95
23:06:09|33046.95
23:06:10|33046.95
23:06:11|33046.95
23:06:12|33046.95
23:06:13|33032.28
23:06:14|33032.28
23:06:15|33032.28
23:06:16|33032.28
23:06:18|33032.28
23:06:18|33032.28
23:06:19|33032.28
23:06:20|33032.28
23:06:21|33032.28
23:06:23|33032.28
23:06:23|33032.28
23:06:24|33032.28
23:06:25|33032.28
23:06:26|33032.28
23:06:28|33032.28
23:06:30|33032.28
23:06:30|33032.28
23:06:31|33032.28
23:06:33|33032.28
23:06:34|33032.28
23:06:35|33032.28
23:06:36|33032.28
23:06:37|33032.28
23:06:38|33032.28
23:06:39|33032.28
23:06:40|33007.81
23:06:41|33007.81
23:06:42|33007.81
23:06:44|33007.81
23:06:45|33007.81
23:06:46|33007.81
23:06:47|33007.81
23:06:48|33007.81
23:06:49|33007.81
23:06:50|33007.81
23:06:51|33007.81
23:06:52|33007.81
23:06:53|33031.69
23:06:54|33031.69
23:06:55|33031.69
23:06:56|33031.69
23:06:57|33031.69
23:06:58|33031.69
23:06:59|33031.69
23:07:00|33031.69
23:07:01|33031.69
23:07:02|33031.69
23:07:03|33031.69
23:07:04|33003.43
23:07:05|33003.42
23:07:06|33003.42
23:07:07|33003.42
23:07:08|32980.74
23:07:09|32980.74
23:07:10|32980.74
23:07:11|32980.74
23:07:12|32980.74
23:07:13|32985.03
23:07:14|32985.03
23:07:15|32985.03
23:07:16|32985.03
23:07:17|32985.03
23:07:18|32985.03
23:07:19|32985.03
23:07:20|32985.03
23:07:21|32985.03
23:07:22|32985.03
23:07:23|32985.03
23:07:24|32985.03
23:07:25|32985.03
23:07:26|32985.03
23:07:27|32985.03
23:07:28|32985.03
23:07:29|32985.03
23:07:31|32985.03
23:07:32|32985.03
23:07:33|32985.03
23:07:35|32985.03
23:07:36|32985.03
23:07:38|32985.03
23:07:39|32985.03
23:07:40|32985.03
23:07:40|32985.03
23:07:41|32985.03
23:07:43|33009.74
23:07:44|33009.74
23:07:45|33009.74
23:07:46|33009.74
23:07:47|33009.74
23:07:48|33011.85
23:07:49|33011.85
23:07:50|33011.85
23:07:51|33011.85
23:07:53|33011.85
23:07:53|33011.85
23:07:55|33011.85
23:07:56|33011.85
23:07:56|33011.85
23:07:58|33011.85
23:07:59|33011.85
23:07:59|33011.85
23:08:01|33011.85
23:08:02|33011.85
23:08:03|33011.85
23:08:03|33029.08
23:08:04|33029.08
23:08:06|33029.08
23:08:07|33029.08
23:08:07|33029.08
23:08:08|33029.08
23:08:09|33029.08
23:08:11|33029.08
23:08:12|33029.08
23:08:12|33029.08
23:08:13|33029.08
23:08:15|33036.35
23:08:16|33036.35
23:08:17|33036.35
23:08:18|33036.35
23:08:18|33036.35
23:08:19|33036.35
23:08:21|33036.35
23:08:21|33036.35
23:08:23|33036.35
23:08:23|33036.35
23:08:25|33051.85
23:08:26|33051.85
23:08:27|33051.85
23:08:28|33051.85
23:08:29|33051.85
23:08:30|33051.85
23:08:32|33051.85
23:08:33|33051.85
23:08:34|33051.85
23:08:36|33051.85
23:08:36|33051.85
23:08:37|33051.85
23:08:39|33051.85
23:08:39|33051.85
23:08:40|33051.85
23:08:42|33051.85
23:08:43|33051.85
23:08:44|33051.85
23:08:45|33051.85
23:08:46|33051.85
23:08:47|33051.85
23:08:48|33051.85
23:08:49|33051.85
23:08:50|33051.85
23:08:51|33051.85
23:08:52|33051.85
23:08:53|33051.85
23:08:54|33051.85
23:08:56|33051.85
23:08:57|33051.85
23:08:57|33051.85
23:08:59|33051.85
23:09:00|33051.85
23:09:01|33051.85
23:09:02|33051.85
23:09:03|33051.85
23:09:04|33051.85
23:09:05|33051.85
23:09:06|33051.85
23:09:07|33051.85
23:09:08|33051.85
23:09:09|33051.85
23:09:10|33051.85
23:09:11|33051.85
23:09:12|33051.85
23:09:13|33051.85
23:09:14|33051.85
23:09:15|33051.85
23:09:16|33051.85
23:09:17|33051.85
23:09:18|33051.85
23:09:19|33051.85
23:09:20|33051.85
23:09:21|33051.85
23:09:22|33051.85
23:09:23|33051.85
23:09:24|33051.85
23:09:25|33051.85
23:09:26|33051.85
23:09:27|33051.85
23:09:28|33051.85
23:09:30|33051.85
23:09:30|33051.85
23:09:32|33051.85
23:09:33|33051.85
23:09:35|33051.85
23:09:36|33051.85
23:09:37|33051.85
23:09:38|33051.85
23:09:40|33051.85
23:09:41|33051.85
23:09:42|33051.85
23:09:43|33051.85
23:09:44|33011.85
23:09:45|33011.85
23:09:46|33011.85
23:09:47|33011.85
23:09:48|33011.85
23:09:50|33011.85
23:09:51|33011.85
23:09:52|33011.85
23:09:53|33011.85
23:09:54|33011.85
23:09:55|33011.85
23:09:56|33011.85
23:09:57|33011.85
23:09:59|33011.85
23:10:00|33006.55
23:10:01|33006.55
23:10:02|33006.55
23:10:03|33006.55
23:10:04|33006.55
23:10:05|33006.55
23:10:06|33006.55
23:10:07|33006.55
23:10:08|33006.55
23:10:09|33006.55
23:10:10|33006.55
23:10:11|33006.55
23:10:12|33006.55
23:10:13|33006.55
23:10:14|33006.55
23:10:15|33006.55
23:10:16|33006.55
23:10:17|33006.55
23:10:18|33006.55
23:10:19|33006.55
23:10:20|33006.55
23:10:21|33006.55
23:10:22|33006.55
23:10:23|33006.55
23:10:24|33006.55
23:10:25|33006.55
23:10:26|33006.55
23:10:27|33006.55
23:10:28|33006.55
23:10:29|33006.55
23:10:30|33006.55
23:10:31|33006.55
23:10:32|33002.51
23:10:34|33002.5
23:10:35|33002.5
23:10:36|33002.5
23:10:38|33002.5
23:10:39|33002.5
23:10:40|33002.5
23:10:42|33002.5
23:10:43|33002.5
23:10:44|33002.5
23:10:45|33002.5
23:10:46|33002.5
23:10:46|33002.5
23:10:48|33002.5
23:10:49|33002.5
23:10:49|33002.5
23:10:51|33002.5
23:10:51|33002.5
23:10:53|33002.5
23:10:54|33002.5
23:10:55|33002.5
23:10:55|33002.5
23:10:57|33002.5
23:10:58|33002.5
23:10:59|33002.5
23:11:00|32986.52
23:11:02|32986.52
23:11:03|32986.52
23:11:03|32986.52
23:11:05|32986.52
23:11:06|32986.52
23:11:07|32986.52
23:11:08|32986.52
23:11:08|32986.52
23:11:09|32986.52
23:11:10|32986.52
23:11:12|32986.52
23:11:13|32986.52
23:11:14|32986.52
23:11:15|32986.52
23:11:16|32986.52
23:11:17|32986.52
23:11:18|32986.52
23:11:19|32986.52
23:11:20|32986.52
23:11:21|32986.52
23:11:22|32986.52
23:11:23|32986.52
23:11:24|32986.52
23:11:25|32986.52
23:11:26|32986.52
23:11:27|32986.52
23:11:28|32986.52
23:11:29|32986.52
23:11:30|32986.52
23:11:31|32986.52
23:11:32|32986.52
23:11:33|32986.52
23:11:34|32986.52
23:11:36|32986.52
23:11:37|32986.52
23:11:39|32986.52
23:11:40|32986.52
23:11:41|32986.52
23:11:42|32986.52
23:11:44|32986.52
23:11:45|32986.52
23:11:45|32986.52
23:11:46|32986.52
23:11:48|33000.5
23:11:49|33000.5
23:11:50|33000.5
23:11:51|33000.5
23:11:51|33000.5
23:11:52|33000.5
23:11:54|33000.5
23:11:55|33000.5
23:11:55|33000.5
23:11:57|33000.5
23:11:57|33000.5
23:11:59|33000.5
23:11:59|33000.5
23:12:01|33000.5
23:12:02|32995.
23:12:03|32995.
23:12:04|32995.
23:12:05|32990.73
23:12:06|32990.73
23:12:07|32990.73
23:12:08|32990.73
23:12:09|32990.73
23:12:11|32990.73
23:12:11|32990.73
23:12:13|32986.53
23:12:14|32986.53
23:12:15|32986.53
23:12:16|32986.53
23:12:17|32986.53
23:12:17|32986.
23:12:18|32986.
23:12:20|32985.08
23:12:20|32985.08
23:12:22|32985.08
23:12:22|32985.08
23:12:24|32985.08
23:12:25|32985.08
23:12:26|32985.08
23:12:27|32985.08
23:12:28|32985.08
23:12:30|32985.08
23:12:31|32985.08
23:12:32|32985.08
23:12:32|32985.08
23:12:34|32985.08
23:12:35|32985.08
23:12:37|32985.08
23:12:38|32985.08
23:12:39|32985.08
23:12:41|32985.08
23:12:42|32985.08
23:12:43|32985.08
23:12:43|32985.08
23:12:44|32985.08
23:12:45|32985.08
23:12:47|32991.16
23:12:47|32991.16
23:12:49|32991.16
23:12:50|32991.16
23:12:51|32991.16
23:12:52|32991.16
23:12:53|32991.16
23:12:54|32991.16
23:12:55|32991.16
23:12:56|32991.16
23:12:57|32991.16
23:12:58|32991.16
23:13:00|32991.16
23:13:01|32991.16
23:13:01|32991.16
23:13:02|32991.16
23:13:04|32991.16
23:13:04|32991.16
23:13:06|32989.17
23:13:07|32989.17
23:13:08|32989.17
23:13:09|32989.17
23:13:10|32989.17
23:13:11|32989.17
23:13:12|32989.17
23:13:13|32989.17
23:13:14|32989.17
23:13:15|33002.64
23:13:17|33002.64
23:13:17|33002.64
23:13:19|33002.64
23:13:19|33002.64
23:13:20|33002.64
23:13:21|33002.64
23:13:22|33002.64
23:13:24|33002.64
23:13:24|33002.64
23:13:26|33002.64
23:13:26|33002.64
23:13:27|33002.64
23:13:29|33002.64
23:13:29|33002.64
23:13:31|33002.64
23:13:31|33002.64
23:13:33|33005.84
23:13:34|33005.84
23:13:34|33005.84
23:13:36|33005.84
23:13:38|33005.84
23:13:39|33005.84
23:13:40|33005.84
23:13:42|33005.84
23:13:43|33005.84
23:13:45|33005.84
23:13:45|33005.84
23:13:48|33005.84
23:13:48|33011.89
23:13:50|33011.89
23:13:51|33011.89
23:13:52|33011.89
23:13:53|33011.89
23:13:54|33013.63
23:13:55|33013.63
23:13:56|33013.63
23:13:56|33013.63
23:13:58|33013.63
23:13:59|33013.63
23:14:00|33013.63
23:14:01|33013.63
23:14:02|33013.63
23:14:03|33013.63
23:14:04|33013.63
23:14:05|33013.63
23:14:07|33013.63
23:14:07|33013.63
23:14:08|33013.63
23:14:09|33013.63
23:14:10|33013.63
23:14:11|33013.63
23:14:13|33013.63
23:14:14|33013.63
23:14:15|33013.63
23:14:15|33013.63
23:14:17|33013.63
23:14:18|33013.63
23:14:19|33013.63
23:14:21|33013.63
23:14:21|33013.63
23:14:22|33013.63
23:14:24|33013.63
23:14:25|33013.63
23:14:25|33013.63
23:14:27|33013.63
23:14:28|33013.63
23:14:29|33013.63
23:14:30|33013.63
23:14:31|33013.63
23:14:32|33015.72
23:14:33|33017.96
23:14:33|33017.96
23:14:37|33022.06
23:14:39|33022.06
23:14:40|33022.06
23:14:42|33022.06
23:14:42|33022.06
23:14:44|33022.06
23:14:45|33022.06
23:14:46|33022.06
23:14:47|33032.02
23:14:48|33033.48
23:14:49|33033.48
23:14:50|33033.48
23:14:52|33033.48
23:14:52|33033.48
23:14:53|33033.48
23:14:54|33033.48
23:14:55|33037.96
23:14:57|33037.96
23:14:57|33037.96
23:14:58|33037.96
23:14:59|33037.96
23:15:01|33037.96
23:15:01|33040.
23:15:02|33040.
23:15:04|33042.4
23:15:05|33042.4
23:15:06|33042.4
23:15:07|33042.4
23:15:08|33042.4
23:15:09|33042.4
23:15:10|33042.4
23:15:11|33025.05
23:15:13|33021.28
23:15:13|33033.1
23:15:15|33033.1
23:15:16|33020.9
23:15:17|33019.88
23:15:18|33019.88
23:15:19|33019.88
23:15:20|33019.88
23:15:21|33019.88
23:15:22|33019.88
23:15:23|32999.56
23:15:24|32978.69
23:15:25|32988.22
23:15:26|32988.22
23:15:28|32988.22
23:15:28|32988.22
23:15:30|32988.22
23:15:30|32988.22
23:15:31|32988.22
23:15:33|32982.84
23:15:33|32982.84
23:15:35|32982.84
23:15:35|32982.84
23:15:37|32982.84
23:15:38|32982.84
23:15:40|32982.84
23:15:40|32982.84
23:15:42|32982.84
23:15:43|32982.84
23:15:45|32982.84
23:15:46|32982.84
23:15:48|32982.84
23:15:49|32982.84
23:15:51|32982.84
23:15:52|32990.43
23:15:52|32990.43
23:15:54|32990.43
23:15:55|32990.43
23:15:56|32990.43
23:15:57|32990.43
23:15:58|32990.43
23:15:59|32990.43
23:16:00|32990.43
23:16:01|32990.43
23:16:02|32990.43
23:16:03|32990.43
23:16:04|32990.43
23:16:05|32990.43
23:16:06|32990.43
23:16:07|32990.43
23:16:08|32990.43
23:16:09|32990.43
23:16:10|32990.43
23:16:11|32990.43
23:16:12|32990.43
23:16:13|32990.43
23:16:15|32990.43
23:16:15|32990.43
23:16:17|32990.43
23:16:18|33002.48
23:16:19|33002.48
23:16:20|33002.48
23:16:21|33002.48
23:16:22|33002.48
23:16:23|33002.48
23:16:24|33002.48
23:16:25|33002.48
23:16:26|33002.48
23:16:27|33002.48
23:16:28|33002.48
23:16:29|33002.48
23:16:30|33002.48
23:16:31|33002.48
23:16:32|33002.48
23:16:33|33002.48
23:16:34|33002.48
23:16:35|33002.48
23:16:36|33002.48
23:16:37|33002.48
23:16:38|33002.48
23:16:40|33002.48
23:16:40|33002.48
23:16:42|33002.48
23:16:44|32982.02
23:16:44|32982.02
23:16:46|32982.02
23:16:47|32982.55
23:16:48|32982.55
23:16:50|32982.55
23:16:51|32982.55
23:16:52|32982.55
23:16:53|32982.55
23:16:55|32982.55
23:16:56|32982.55
23:16:57|32982.55
23:16:58|32982.55
23:16:59|32982.55
23:17:00|32982.55
23:17:01|32982.55
23:17:02|32982.55
23:17:03|32982.55
23:17:04|32982.55
23:17:05|32982.55
23:17:06|32982.55
23:17:07|32982.55
23:17:08|32982.55
23:17:09|32982.55
23:17:10|32982.55
23:17:11|32991.55
23:17:12|32991.55
23:17:13|32991.55
23:17:14|32991.55
23:17:15|32991.55
23:17:16|32991.55
23:17:17|32991.55
23:17:18|32991.55
23:17:19|32990.43
23:17:20|32990.43
23:17:21|32990.43
23:17:23|32990.43
23:17:24|32990.43
23:17:24|32990.43
23:17:28|32990.43
23:17:29|32968.09
23:17:30|32955.06
23:17:31|32955.06
23:17:32|32964.93
23:17:33|32964.93
23:17:34|32975.47
23:17:35|32975.47
23:17:36|32975.47
23:17:37|32975.47
23:17:38|32975.47
23:17:39|32975.47
23:17:41|32975.47
23:17:41|32975.47
23:17:42|32975.47
23:17:44|32975.47
23:17:45|32975.47
23:17:46|32964.13
23:17:47|32964.13
23:17:49|32964.13
23:17:50|32964.13
23:17:51|32969.11
23:17:52|32971.67
23:17:54|32971.67
23:17:54|32971.67
23:17:55|32971.67
23:17:56|32971.67
23:17:57|32971.67
23:17:59|32971.67
23:18:00|32971.67
23:18:00|32971.67
23:18:02|32971.67
23:18:03|32971.67
23:18:04|32971.67
23:18:05|32971.67
23:18:05|32971.67
23:18:07|32971.67
23:18:08|32971.67
23:18:08|32971.67
23:18:09|32971.67
23:18:11|32973.97
23:18:11|32955.84
23:18:13|32955.84
23:18:14|32955.84
23:18:15|32955.84
23:18:17|32946.84
23:18:17|32946.84
23:18:19|32946.84
23:18:20|32946.84
23:18:21|32934.8
23:18:22|32934.8
23:18:23|32934.8
23:18:24|32917.65
23:18:25|32891.98
23:18:26|32891.98
23:18:27|32891.98
23:18:28|32891.98
23:18:29|32891.98
23:18:31|32901.79
23:18:31|32901.79
23:18:32|32901.79
23:18:34|32901.79
23:18:35|32901.79
23:18:36|32901.79
23:18:37|32901.79
23:18:38|32901.79
23:18:39|32901.79
23:18:40|32901.79
23:18:42|32901.79
23:18:43|32901.79
23:18:44|32901.79
23:18:45|32901.79
23:18:46|32901.79
23:18:47|32917.3
23:18:48|32917.3
23:18:49|32917.3
23:18:50|32917.3
23:18:51|32927.17
23:18:53|32927.18
23:18:55|32927.18
23:18:55|32947.01
23:18:56|32947.01
23:18:57|32947.02
23:18:58|32947.02
23:18:59|32947.02
23:19:01|32947.02
23:19:02|32947.02
23:19:03|32947.02
23:19:04|32947.02
23:19:05|32947.02
23:19:07|32947.02
23:19:07|32947.02
23:19:08|32947.02
23:19:10|32947.02
23:19:11|32947.02
23:19:12|32947.02
23:19:13|32947.02
23:19:14|32947.02
23:19:15|32947.02
23:19:16|32947.02
23:19:18|32947.02
23:19:18|32947.02
23:19:19|32947.02
23:19:20|32947.02
23:19:21|32947.02
23:19:22|32947.02
23:19:23|32933.61
23:19:24|32933.61
23:19:25|32933.61
23:19:26|32933.61
23:19:27|32933.61
23:19:28|32933.61
23:19:29|32933.61
23:19:30|32933.61
23:19:31|32933.61
23:19:33|32933.61
23:19:34|32933.61
23:19:34|32933.61
23:19:36|32933.61
23:19:36|32933.61
23:19:38|32933.61
23:19:38|32933.61
23:19:40|32933.61
23:19:41|32933.61
23:19:43|32933.61
23:19:44|32933.61
23:19:46|32933.61
23:19:47|32933.61
23:19:47|32933.61
23:19:50|32933.61
23:19:50|32933.61
23:19:51|32933.61
23:19:52|32933.61
23:19:53|32933.61
23:19:54|32933.61
23:19:55|32933.61
23:19:56|32933.61
23:19:57|32933.61
23:19:58|32927.17
23:19:59|32927.17
23:20:00|32927.17
23:20:01|32927.17
23:20:02|32927.17
23:20:04|32927.17
23:20:05|32927.17
23:20:06|32927.17
23:20:08|32927.17
23:20:08|32900.79
23:20:10|32910.23
23:20:11|32910.23
23:20:12|32900.
23:20:13|32887.61
23:20:14|32887.61
23:20:15|32875.48
23:20:16|32875.48
23:20:17|32875.48
23:20:18|32849.34
23:20:19|32830.7
23:20:20|32830.7
23:20:21|32830.7
23:20:22|32847.36
23:20:23|32857.39
23:20:24|32857.39
23:20:25|32857.39
23:20:26|32857.39
23:20:27|32857.39
23:20:28|32852.21
23:20:29|32853.38
23:20:30|32853.38
23:20:31|32853.38
23:20:32|32853.38
23:20:33|32853.38
23:20:34|32853.38
23:20:35|32853.38
23:20:36|32853.38
23:20:37|32853.38
23:20:38|32853.38
23:20:39|32853.38
23:20:40|32853.38
23:20:41|32864.17
23:20:42|32864.17
23:20:44|32864.17
23:20:45|32878.51
23:20:47|32878.52
23:20:48|32878.52
23:20:49|32878.52
23:20:50|32878.52
23:20:51|32878.52
23:20:52|32878.52
23:20:53|32878.52
23:20:54|32878.52
23:20:55|32878.52
23:20:57|32878.52
23:20:57|32878.52
23:20:59|32878.52
23:20:59|32878.52
23:21:01|32878.52
23:21:03|32878.52
23:21:04|32878.52
23:21:05|32878.52
23:21:05|32878.52
23:21:07|32887.64
23:21:07|32887.64
23:21:09|32887.64
23:21:09|32887.64
23:21:11|32887.64
23:21:12|32887.64
23:21:13|32887.64
23:21:14|32887.64
23:21:15|32887.64
23:21:16|32887.64
23:21:17|32887.64
23:21:18|32887.64
23:21:19|32887.64
23:21:20|32887.64
23:21:21|32887.64
23:21:22|32887.64
23:21:23|32887.64
23:21:24|32887.64
23:21:25|32887.64
23:21:26|32887.64
23:21:27|32887.64
23:21:28|32887.64
23:21:29|32887.64
23:21:30|32887.64
23:21:31|32887.64
23:21:32|32887.64
23:21:33|32887.64
23:21:34|32887.64
23:21:35|32887.64
23:21:36|32887.64
23:21:37|32887.64
23:21:38|32887.64
23:21:39|32851.79
23:21:40|32851.79
23:21:41|32851.79
23:21:42|32851.79
23:21:43|32851.79
23:21:44|32851.79
23:21:45|32858.59
23:21:47|32858.59
23:21:48|32833.83
23:21:49|32830.42
23:21:50|32817.73
23:21:51|32817.73
23:21:52|32809.54
23:21:53|32818.3
23:21:54|32818.3
23:21:55|32818.3
23:21:57|32833.27
23:21:58|32833.27
23:21:59|32833.27
23:22:00|32833.27
23:22:00|32833.27
23:22:02|32833.27
23:22:02|32833.27
23:22:04|32833.27
23:22:05|32833.27
23:22:06|32833.27
23:22:07|32833.27
23:22:08|32833.27
23:22:09|32833.27
23:22:10|32807.79
23:22:11|32807.79
23:22:12|32807.79
23:22:13|32800.
23:22:14|32796.69
23:22:15|32796.69
23:22:16|32772.54
23:22:17|32758.39
23:22:18|32770.65
23:22:19|32772.92
23:22:20|32784.37
23:22:21|32784.37
23:22:22|32786.64
23:22:23|32786.64
23:22:24|32795.93
23:22:25|32804.07
23:22:26|32804.07
23:22:27|32804.07
23:22:28|32804.07
23:22:29|32800.
23:22:30|32800.
23:22:31|32800.
23:22:32|32796.61
23:22:33|32796.61
23:22:34|32796.61
23:22:35|32796.61
23:22:36|32777.41
23:22:37|32777.41
23:22:38|32777.41
23:22:39|32777.41
23:22:41|32769.09
23:22:42|32769.09
23:22:42|32769.09
23:22:44|32769.09
23:22:45|32769.09
23:22:46|32769.09
23:22:48|32769.09
23:22:49|32769.09
23:22:50|32769.09
23:22:51|32797.45
23:22:52|32798.7
23:22:53|32798.7
23:22:54|32798.7
23:22:55|32798.7
23:22:56|32798.7
23:22:57|32798.7
23:22:58|32798.7
23:22:59|32776.09
23:23:00|32817.83
23:23:02|32817.83
23:23:04|32827.08
23:23:04|32827.08
23:23:05|32830.24
23:23:06|32802.42
23:23:08|32802.42
23:23:08|32802.42
23:23:10|32802.42
23:23:11|32802.42
23:23:12|32802.42
23:23:13|32802.42
23:23:14|32802.42
23:23:15|32798.68
23:23:16|32798.68
23:23:17|32798.68
23:23:17|32798.68
23:23:19|32798.68
23:23:20|32798.68
23:23:21|32798.68
23:23:21|32769.09
23:23:23|32769.09
23:23:24|32744.89
23:23:24|32729.72
23:23:25|32729.72
23:23:27|32729.72
23:23:28|32746.71
23:23:29|32756.02
23:23:30|32760.94
23:23:31|32769.09
23:23:32|32769.09
23:23:33|32759.08
23:23:34|32739.53
23:23:34|32733.82
23:23:36|32723.42
23:23:37|32723.42
23:23:38|32709.99
23:23:38|32734.75
23:23:40|32739.53
23:23:40|32729.72
23:23:42|32726.29
23:23:43|32726.29
23:23:44|32726.29
23:23:45|32728.59
23:23:47|32750.29
23:23:48|32750.29
23:23:50|32750.29
23:23:50|32750.29
23:23:52|32750.29
23:23:53|32750.29
23:23:54|32750.29
23:23:55|32750.29
23:23:56|32770.42
23:23:58|32770.42
23:23:58|32770.42
23:23:59|32770.42
23:24:00|32770.42
23:24:01|32770.42
23:24:02|32770.42
23:24:03|32798.68
23:24:04|32799.84
23:24:05|32799.84
23:24:06|32799.84
23:24:07|32799.84
23:24:08|32799.84
23:24:09|32799.84
23:24:10|32822.97
23:24:11|32818.71
23:24:12|32818.71
23:24:13|32805.81
23:24:14|32805.81
23:24:15|32798.68
23:24:16|32798.68
23:24:17|32798.68
23:24:18|32798.68
23:24:19|32798.68
23:24:20|32828.3
23:24:21|32828.3
23:24:23|32828.3
23:24:24|32828.3
23:24:25|32828.3
23:24:25|32828.3
23:24:27|32828.3
23:24:27|32828.3
23:24:29|32828.3
23:24:30|32828.3
23:24:30|32828.3
23:24:31|32828.3
23:24:33|32828.3
23:24:33|32838.15
23:24:35|32838.15
23:24:35|32838.15
23:24:37|32838.15
23:24:38|32838.15
23:24:38|32838.15
23:24:40|32838.15
23:24:40|32838.15
23:24:42|32838.15
23:24:43|32838.15
23:24:44|32838.15
23:24:45|32838.15
23:24:46|32838.15
23:24:48|32838.15
23:24:49|32838.15
23:24:51|32838.15
23:24:52|32834.54
23:24:54|32834.54
23:24:54|32834.54
23:24:55|32834.54
23:24:57|32834.54
23:24:58|32855.36
23:24:59|32855.36
23:25:00|32857.94
23:25:01|32857.94
23:25:02|32857.94
23:25:04|32870.52
23:25:04|32870.52
23:25:05|32836.16
23:25:07|32836.16
23:25:08|32836.16
23:25:09|32836.16
23:25:11|32828.3
23:25:11|32826.86
23:25:12|32826.86
23:25:13|32826.86
23:25:14|32826.86
23:25:15|32857.94
23:25:16|32857.94
23:25:17|32857.94
23:25:18|32857.94
23:25:19|32857.94
23:25:20|32870.85
23:25:21|32870.85
23:25:22|32870.85
23:25:24|32870.85
23:25:24|32870.85
23:25:25|32868.86
23:25:26|32868.86
23:25:27|32868.86
23:25:28|32868.86
23:25:29|32868.86
23:25:30|32868.86
23:25:31|32868.86
23:25:32|32887.61
23:25:33|32894.75
23:25:34|32898.75
23:25:35|32898.75
23:25:36|32886.82
23:25:37|32886.82
23:25:38|32886.82
23:25:39|32886.82
23:25:40|32886.82
23:25:42|32882.97
23:25:42|32882.97
23:25:43|32882.97
23:25:44|32882.97
23:25:45|32882.97
23:25:46|32882.97
23:25:48|32882.97
23:25:50|32882.97
23:25:51|32882.97
23:25:52|32882.97
23:25:53|32882.97
23:25:55|32882.97
23:25:56|32882.97
23:25:57|32882.97
23:25:58|32882.97
23:25:59|32882.97
23:26:00|32884.43
23:26:01|32884.43
23:26:02|32886.78
23:26:03|32890.99
23:26:04|32890.99
23:26:05|32890.99
23:26:06|32890.99
23:26:07|32890.99
23:26:08|32890.99
23:26:09|32890.99
23:26:10|32890.99
23:26:12|32890.99
23:26:13|32890.99
23:26:14|32890.99
23:26:15|32890.99
23:26:16|32892.04
23:26:17|32887.92
23:26:18|32887.92
23:26:19|32887.92
23:26:20|32887.92
23:26:21|32887.92
23:26:22|32887.92
23:26:23|32887.92
23:26:24|32887.92
23:26:25|32887.92
23:26:26|32887.92
23:26:27|32874.92
23:26:28|32874.92
23:26:29|32874.92
23:26:30|32874.52
23:26:31|32874.52
23:26:32|32874.52
23:26:33|32874.52
23:26:34|32874.52
23:26:35|32874.52
23:26:36|32874.52
23:26:37|32874.52
23:26:38|32874.52
23:26:39|32874.52
23:26:40|32874.52
23:26:41|32874.52
23:26:42|32874.52
23:26:43|32874.52
23:26:44|32874.52
23:26:45|32874.52
23:26:46|32874.52
23:26:47|32874.52
23:26:48|32874.52
23:26:50|32874.52
23:26:50|32874.52
23:26:52|32874.52
23:26:54|32874.52
23:26:55|32874.61
23:26:56|32874.61
23:26:56|32874.61
23:26:58|32874.89
23:26:59|32874.89
23:27:00|32875.24
23:27:01|32875.24
23:27:03|32875.24
23:27:03|32875.24
23:27:05|32875.24
23:27:06|32875.24
23:27:07|32875.24
23:27:08|32875.24
23:27:09|32875.24
23:27:10|32875.24
23:27:11|32875.24
23:27:12|32874.53
23:27:13|32874.52
23:27:14|32874.52
23:27:15|32874.52
23:27:16|32874.52
23:27:17|32874.52
23:27:18|32874.52
23:27:19|32874.52
23:27:20|32857.94
23:27:21|32857.94
23:27:22|32857.94
23:27:23|32857.94
23:27:24|32857.94
23:27:25|32857.94
23:27:26|32857.94
23:27:27|32857.94
23:27:28|32857.94
23:27:29|32857.94
23:27:30|32857.94
23:27:31|32857.94
23:27:32|32857.94
23:27:33|32857.94
23:27:34|32851.63
23:27:35|32851.63
23:27:36|32851.63
23:27:37|32851.63
23:27:38|32839.62
23:27:39|32839.62
23:27:40|32839.62
23:27:41|32839.62
23:27:42|32839.62
23:27:43|32839.62
23:27:44|32839.62
23:27:45|32828.3
23:27:46|32828.3
23:27:47|32818.89
23:27:48|32818.89
23:27:50|32831.14
23:27:51|32831.14
23:27:53|32831.14
23:27:54|32831.14
23:27:55|32818.76
23:27:56|32818.76
23:27:57|32818.76
23:27:58|32818.76
23:27:59|32799.36
23:28:01|32820.54
23:28:02|32820.54
23:28:02|32820.54
23:28:04|32820.54
23:28:05|32820.
23:28:06|32798.69
23:28:07|32798.68
23:28:08|32798.68
23:28:09|32798.68
23:28:09|32798.68
23:28:10|32811.23
23:28:12|32811.23
23:28:13|32811.23
23:28:14|32798.76
23:28:15|32796.45
23:28:15|32796.45
23:28:17|32796.45
23:28:17|32768.56
23:28:19|32768.56
23:28:19|32771.39
23:28:21|32768.57
23:28:22|32776.92
23:28:23|32776.92
23:28:24|32771.57
23:28:25|32771.57
23:28:25|32771.57
23:28:27|32790.33
23:28:28|32790.33
23:28:29|32802.55
23:28:30|32802.55
23:28:31|32811.24
23:28:32|32791.33
23:28:33|32791.33
23:28:34|32791.33
23:28:35|32791.33
23:28:36|32795.37
23:28:37|32795.37
23:28:38|32795.37
23:28:39|32795.37
23:28:40|32795.37
23:28:41|32795.37
23:28:42|32795.37
23:28:42|32795.37
23:28:44|32795.37
23:28:45|32795.37
23:28:46|32795.37
23:28:47|32795.37
23:28:49|32795.37
23:28:49|32795.37
23:28:51|32797.05
23:28:53|32797.05
23:28:54|32797.05
23:28:55|32797.05
23:28:56|32797.05
23:28:57|32797.05
23:28:58|32797.05
23:28:59|32825.92
23:29:01|32828.3
23:29:01|32828.3
23:29:03|32828.3
23:29:04|32828.3
23:29:05|32828.3
23:29:06|32828.3
23:29:07|32828.3
23:29:08|32828.3
23:29:09|32828.3
23:29:11|32828.3
23:29:11|32828.3
23:29:12|32834.17
23:29:13|32834.17
23:29:14|32834.17
23:29:15|32833.34
23:29:16|32833.34
23:29:17|32833.34
23:29:18|32833.34
23:29:19|32833.34
23:29:20|32857.94
23:29:21|32857.94
23:29:22|32862.43
23:29:23|32862.43
23:29:24|32862.43
23:29:25|32862.43
23:29:26|32862.43
23:29:27|32862.43
23:29:28|32862.43
23:29:29|32862.43
23:29:30|32862.43
23:29:31|32862.43
23:29:32|32862.43
23:29:33|32862.43
23:29:34|32862.43
23:29:35|32844.14
23:29:36|32871.08
23:29:37|32873.7
23:29:38|32873.7
23:29:39|32871.08
23:29:40|32871.08
23:29:41|32871.08
23:29:42|32871.08
23:29:43|32871.08
23:29:44|32871.08
23:29:45|32871.08
23:29:46|32871.08
23:29:47|32871.08
23:29:48|32873.63
23:29:49|32873.63
23:29:50|32873.63
23:29:52|32873.63
23:29:54|32873.63
23:29:55|32873.63
23:29:57|32873.63
23:29:57|32873.63
23:29:58|32882.3
23:29:59|32882.3
23:30:00|32882.3
23:30:01|32882.3
23:30:02|32882.3
23:30:03|32882.3
23:30:05|32882.3
23:30:06|32882.08
23:30:06|32850.05
23:30:08|32850.
23:30:09|32850.
23:30:10|32850.
23:30:11|32850.
23:30:12|32850.
23:30:13|32850.
23:30:14|32850.
23:30:15|32850.
23:30:15|32839.36
23:30:16|32839.36
23:30:18|32851.48
23:30:19|32831.43
23:30:20|32831.43
23:30:21|32834.66
23:30:21|32829.
23:30:23|32829.
23:30:23|32829.
23:30:25|32829.
23:30:26|32834.84
23:30:27|32834.84
23:30:28|32834.84
23:30:29|32834.84
23:30:29|32834.84
23:30:31|32834.84
23:30:32|32834.84
23:30:33|32838.22
23:30:34|32838.22
23:30:35|32838.22
23:30:35|32838.22
23:30:36|32838.22
23:30:38|32838.22
23:30:39|32838.22
23:30:40|32838.22
23:30:40|32838.22
23:30:42|32838.22
23:30:43|32838.22
23:30:43|32838.22
23:30:45|32838.22
23:30:46|32838.22
23:30:47|32838.22
23:30:48|32838.22
23:30:49|32838.22
23:30:50|32838.22
23:30:51|32838.22
23:30:52|32838.22
23:30:52|32838.22
23:30:55|32838.26
23:30:56|32838.22
23:30:57|32838.22
23:30:59|32838.22
23:31:00|32838.22
23:31:01|32838.22
23:31:01|32838.22
23:31:03|32838.22
23:31:04|32838.22
23:31:05|32838.22
23:31:06|32851.14
23:31:07|32851.14
23:31:08|32851.14
23:31:09|32851.14
23:31:09|32851.14
23:31:11|32851.14
23:31:12|32851.14
23:31:13|32851.14
23:31:14|32851.14
23:31:15|32851.14
23:31:16|32879.59
23:31:17|32879.59
23:31:18|32879.59
23:31:19|32879.57
23:31:20|32879.57
23:31:21|32879.57
23:31:21|32879.57
23:31:23|32885.25
23:31:24|32885.25
23:31:25|32887.61
23:31:26|32887.61
23:31:27|32887.61
23:31:28|32887.61
23:31:29|32897.48
23:31:30|32897.48
23:31:31|32907.18
23:31:32|32907.18
23:31:33|32907.18
23:31:34|32908.15
23:31:35|32908.15
23:31:36|32908.15
23:31:37|32921.09
23:31:37|32921.09
23:31:39|32921.09
23:31:40|32921.09
23:31:41|32921.09
23:31:42|32921.09
23:31:43|32893.96
23:31:43|32897.27
23:31:45|32920.36
23:31:46|32920.36
23:31:48|32899.24
23:31:48|32899.24
23:31:49|32899.24
23:31:50|32899.24
23:31:51|32899.24
23:31:52|32899.24
23:31:54|32894.99
23:31:56|32891.44
23:31:56|32891.45
23:31:58|32891.44
23:31:59|32891.44
23:31:59|32891.44
23:32:01|32887.62
23:32:02|32887.62
23:32:03|32913.5
23:32:03|32913.5
23:32:05|32913.5
23:32:05|32913.5
23:32:07|32913.5
23:32:08|32913.5
23:32:09|32913.5
23:32:10|32913.5
23:32:11|32913.5
23:32:12|32913.5
23:32:13|32913.5
23:32:14|32913.5
23:32:15|32913.5
23:32:16|32913.5
23:32:16|32913.5
23:32:18|32913.5
23:32:18|32914.33
23:32:20|32914.33
23:32:21|32914.33
23:32:22|32914.33
23:32:23|32915.38
23:32:25|32915.38
23:32:25|32915.38
23:32:26|32915.38
23:32:27|32915.38
23:32:28|32915.38
23:32:29|32915.
23:32:31|32915.
23:32:31|32915.
23:32:32|32915.
23:32:33|32915.
23:32:34|32915.
23:32:35|32901.56
23:32:36|32901.56
23:32:37|32901.56
23:32:38|32901.56
23:32:39|32920.51
23:32:40|32920.51
23:32:41|32920.51
23:32:42|32920.51
23:32:43|32920.51
23:32:44|32920.51
23:32:45|32920.51
23:32:46|32920.51
23:32:47|32920.51
23:32:48|32928.29
23:32:49|32913.48
23:32:50|32913.48
23:32:52|32913.48
23:32:53|32913.48
23:32:55|32928.56
23:32:55|32928.56
23:32:57|32928.56
23:32:58|32928.56
23:32:58|32965.6
23:32:59|32962.59
23:33:00|32954.33
23:33:02|32947.02
23:33:03|32941.96
23:33:04|32964.1
23:33:04|32964.1
23:33:06|32951.47
23:33:06|32951.47
23:33:07|32951.47
23:33:09|32951.47
23:33:10|32976.77
23:33:10|32976.77
23:33:11|32976.77
23:33:12|32976.77
23:33:14|32976.77
23:33:15|32976.77
23:33:16|32947.02
23:33:16|32947.05
23:33:18|32947.05
23:33:19|32938.91
23:33:19|32938.91
23:33:21|32938.9
23:33:21|32938.9
23:33:24|32938.9
23:33:24|32938.9
23:33:25|32938.9
23:33:26|32933.26
23:33:27|32933.26
23:33:28|32933.26
23:33:29|32933.26
23:33:30|32933.26
23:33:31|32933.26
23:33:32|32922.47
23:33:33|32922.47
23:33:34|32917.81
23:33:35|32917.3
23:33:36|32917.34
23:33:37|32917.34
23:33:38|32917.34
23:33:39|32917.34
23:33:40|32917.34
23:33:41|32917.34
23:33:42|32910.7
23:33:43|32910.7
23:33:44|32910.7
23:33:45|32910.7
23:33:46|32910.7
23:33:47|32910.7
23:33:48|32910.7
23:33:49|32910.7
23:33:50|32910.7
23:33:51|32910.7
23:33:52|32910.7
23:33:53|32910.7
23:33:54|32910.7
23:33:56|32910.7
23:33:58|32910.7
23:33:59|32924.23
23:34:00|32924.23
23:34:01|32924.23
23:34:01|32924.23
23:34:03|32924.23
23:34:04|32924.23
23:34:06|32913.22
23:34:06|32913.22
23:34:07|32913.22
23:34:08|32913.22
23:34:10|32913.22
23:34:11|32887.61
23:34:13|32894.1
23:34:13|32894.1
23:34:14|32875.89
23:34:15|32875.89
23:34:16|32875.89
23:34:17|32875.89
23:34:19|32894.96
23:34:20|32894.96
23:34:21|32894.96
23:34:22|32911.65
23:34:23|32917.3
23:34:24|32917.3
23:34:25|32917.3
23:34:26|32917.3
23:34:28|32928.55
23:34:28|32928.55
23:34:29|32905.69
23:34:30|32897.34
23:34:31|32897.34
23:34:32|32897.34
23:34:34|32897.34
23:34:34|32897.34
23:34:36|32897.34
23:34:36|32897.34
23:34:38|32897.34
23:34:38|32904.68
23:34:39|32904.68
23:34:41|32904.68
23:34:41|32904.68
23:34:43|32890.85
23:34:43|32890.85
23:34:45|32890.85
23:34:45|32890.85
23:34:47|32887.61
23:34:48|32887.61
23:34:48|32887.61
23:34:50|32887.61
23:34:51|32887.61
23:34:52|32897.51
23:34:53|32900.11
23:34:54|32900.11
23:34:55|32900.11
23:34:56|32900.11
23:34:58|32900.11
23:34:58|32900.11
23:35:00|32900.11
23:35:00|32900.11
23:35:02|32900.11
23:35:03|32900.11
23:35:04|32900.11
23:35:05|32900.11
23:35:06|32900.11
23:35:07|32900.11
23:35:08|32900.11
23:35:09|32900.11
23:35:10|32914.1
23:35:11|32914.1
23:35:12|32914.1
23:35:13|32914.1
23:35:14|32922.13
23:35:15|32922.13
23:35:16|32922.13
23:35:18|32925.49
23:35:19|32925.49
23:35:20|32925.49
23:35:21|32905.34
23:35:22|32905.34
23:35:22|32905.34
23:35:24|32915.12
23:35:25|32915.12
23:35:26|32915.12
23:35:27|32915.12
23:35:29|32915.12
23:35:30|32915.12
23:35:30|32915.12
23:35:32|32915.12
23:35:32|32915.12
23:35:33|32915.12
23:35:35|32915.12
23:35:36|32915.12
23:35:37|32915.12
23:35:38|32915.12
23:35:39|32915.12
23:35:40|32897.27
23:35:41|32897.27
23:35:42|32897.27
23:35:42|32897.27
23:35:44|32897.27
23:35:45|32897.27
23:35:45|32897.27
23:35:46|32897.27
23:35:48|32897.27
23:35:49|32897.27
23:35:50|32897.27
23:35:51|32897.27
23:35:52|32897.27
23:35:53|32897.27
23:35:54|32897.27
23:35:55|32897.27
23:35:56|32900.18
23:35:58|32900.18
23:36:00|32917.39
23:36:01|32917.39
23:36:02|32917.39
23:36:03|32917.39
23:36:04|32917.39
23:36:06|32917.39
23:36:07|32917.39
23:36:08|32917.39
23:36:09|32917.39
23:36:10|32917.39
23:36:11|32917.39
23:36:12|32917.39
23:36:13|32917.39
23:36:14|32917.39
23:36:15|32917.39
23:36:16|32917.39
23:36:18|32917.39
23:36:19|32917.39
23:36:19|32917.39
23:36:22|32917.39
23:36:22|32917.39
23:36:23|32919.22
23:36:24|32919.22
23:36:25|32919.22
23:36:26|32919.22
23:36:27|32919.22
23:36:28|32919.22
23:36:29|32919.22
23:36:30|32919.22
23:36:32|32919.22
23:36:32|32919.22
23:36:34|32919.22
23:36:36|32919.22
23:36:36|32919.22
23:36:37|32919.22
23:36:38|32919.22
23:36:39|32919.22
23:36:40|32919.22
23:36:41|32919.22
23:36:42|32919.22
23:36:43|32904.06
23:36:44|32904.06
23:36:45|32904.06
23:36:47|32904.06
23:36:47|32894.98
23:36:49|32894.98
23:36:50|32894.98
23:36:51|32894.98
23:36:52|32894.98
23:36:53|32894.98
23:36:53|32894.98
23:36:55|32906.29
23:36:56|32906.29
23:36:57|32906.29
23:36:58|32906.29
23:37:00|32906.29
23:37:01|32906.29
23:37:02|32906.29
23:37:02|32906.29
23:37:05|32906.29
23:37:05|32906.29
23:37:08|32906.29
23:37:09|32906.29
23:37:10|32906.29
23:37:10|32906.29
23:37:11|32906.29
23:37:13|32906.29
23:37:13|32906.29
23:37:14|32906.29
23:37:15|32916.88
23:37:17|32916.88
23:37:17|32916.88
23:37:19|32916.88
23:37:20|32931.5
23:37:20|32931.5
23:37:22|32931.5
23:37:23|32931.5
23:37:24|32931.5
23:37:25|32931.5
23:37:26|32931.5
23:37:26|32931.5
23:37:28|32931.5
23:37:29|32931.5
23:37:30|32931.5
23:37:31|32931.5
23:37:32|32931.5
23:37:33|32917.33
23:37:34|32917.33
23:37:35|32917.33
23:37:36|32917.33
23:37:37|32917.33
23:37:38|32917.33
23:37:39|32917.33
23:37:40|32917.33
23:37:41|32917.33
23:37:42|32917.33
23:37:43|32917.33
23:37:44|32917.33
23:37:45|32917.33
23:37:46|32917.33
23:37:47|32917.33
23:37:48|32917.33
23:37:49|32917.33
23:37:50|32917.33
23:37:51|32917.33
23:37:52|32917.33
23:37:53|32917.33
23:37:54|32917.33
23:37:56|32917.33
23:37:56|32917.33
23:37:57|32917.33
23:37:58|32917.33
23:38:00|32917.33
23:38:01|32917.33
23:38:02|32917.33
23:38:04|32917.33
23:38:05|32917.33
23:38:07|32917.33
23:38:07|32917.33
23:38:08|32917.33
23:38:10|32926.4
23:38:10|32926.4
23:38:12|32926.4
23:38:13|32926.4
23:38:14|32926.4
23:38:15|32926.4
23:38:17|32926.4
23:38:17|32943.26
23:38:18|32943.26
23:38:19|32943.26
23:38:20|32943.26
23:38:21|32943.26
23:38:22|32943.26
23:38:23|32943.26
23:38:24|32943.26
23:38:25|32943.26
23:38:26|32943.26
23:38:27|32943.26
23:38:28|32943.26
23:38:29|32943.26
23:38:30|32943.26
23:38:31|32943.26
23:38:32|32943.26
23:38:33|32943.26
23:38:34|32943.26
23:38:35|32943.26
23:38:36|32943.26
23:38:37|32943.26
23:38:38|32943.26
23:38:39|32943.26
23:38:40|32943.26
23:38:41|32943.26
23:38:42|32928.34
23:38:43|32928.34
23:38:44|32928.34
23:38:45|32928.34
23:38:46|32928.34
23:38:47|32928.34
23:38:48|32928.34
23:38:49|32928.34
23:38:50|32928.34
23:38:51|32928.34
23:38:52|32928.34
23:38:53|32928.34
23:38:54|32928.34
23:38:55|32928.34
23:38:56|32928.34
23:38:57|32928.34
23:38:58|32928.34
23:38:59|32928.34
23:39:01|32928.34
23:39:03|32920.93
23:39:04|32920.93
23:39:06|32920.93
23:39:06|32920.93
23:39:07|32920.93
23:39:08|32920.93
23:39:09|32920.93
23:39:10|32920.93
23:39:11|32920.93
23:39:12|32920.93
23:39:14|32920.93
23:39:15|32911.82
23:39:16|32911.82
23:39:17|32911.82
23:39:18|32904.04
23:39:19|32900.
23:39:20|32900.
23:39:21|32900.
23:39:22|32900.
23:39:22|32900.
23:39:24|32900.
23:39:25|32900.
23:39:26|32909.56
23:39:27|32900.01
23:39:28|32900.01
23:39:29|32900.01
23:39:30|32900.01
23:39:31|32900.01
23:39:31|32900.01
23:39:34|32900.01
23:39:34|32900.
23:39:35|32900.
23:39:36|32900.
23:39:37|32900.
23:39:38|32900.
23:39:39|32900.
23:39:40|32900.
23:39:41|32900.
23:39:43|32887.61
23:39:44|32887.61
23:39:45|32887.61
23:39:45|32887.61
23:39:47|32887.61
23:39:48|32887.61
23:39:49|32887.61
23:39:49|32887.61
23:39:51|32887.61
23:39:52|32889.7
23:39:53|32889.7
23:39:54|32889.7
23:39:55|32889.7
23:39:56|32889.7
23:39:57|32889.7
23:39:58|32889.7
23:39:59|32889.7
23:40:00|32889.7
23:40:01|32889.7
23:40:02|32889.7
23:40:03|32889.7
23:40:05|32889.7
23:40:05|32889.7
23:40:06|32889.7
23:40:07|32889.7
23:40:08|32889.7
23:40:09|32889.7
23:40:10|32889.7
23:40:11|32895.15
23:40:12|32895.15
23:40:13|32883.35
23:40:14|32883.35
23:40:15|32883.35
23:40:16|32883.35
23:40:17|32883.35
23:40:18|32883.35
23:40:19|32883.35
23:40:20|32883.35
23:40:21|32875.47
23:40:22|32875.47
23:40:23|32875.47
23:40:24|32875.47
23:40:25|32875.47
23:40:26|32875.47
23:40:27|32871.84
23:40:28|32871.84
23:40:29|32865.66
23:40:30|32865.67
23:40:31|32865.67
23:40:32|32858.97
23:40:33|32858.97
23:40:34|32857.94
23:40:35|32857.94
23:40:36|32868.92
23:40:37|32868.92
23:40:38|32868.74
23:40:39|32868.93
23:40:40|32868.93
23:40:41|32868.93
23:40:42|32868.93
23:40:43|32863.66
23:40:44|32863.66
23:40:45|32863.66
23:40:46|32863.66
23:40:47|32846.5
23:40:48|32855.45
23:40:49|32858.75
23:40:50|32861.24
23:40:51|32860.85
23:40:52|32860.85
23:40:53|32860.85
23:40:54|32860.85
23:40:55|32860.85
23:40:56|32860.85
23:40:57|32860.85
23:40:58|32860.85
23:40:59|32860.85
23:41:00|32860.85
23:41:01|32860.85
23:41:03|32860.72
23:41:05|32860.68
23:41:05|32856.46
23:41:07|32856.42
23:41:08|32856.42
23:41:09|32856.42
23:41:10|32856.42
23:41:12|32856.42
23:41:12|32856.42
23:41:13|32856.42
23:41:14|32856.43
23:41:15|32856.43
23:41:16|32856.43
23:41:17|32856.43
23:41:18|32852.91
23:41:19|32852.91
23:41:20|32844.71
23:41:21|32848.17
23:41:22|32856.75
23:41:23|32856.75
23:41:24|32856.75
23:41:25|32835.56
23:41:26|32835.56
23:41:27|32834.27
23:41:28|32834.27
23:41:29|32828.3
23:41:30|32828.3
23:41:31|32828.3
23:41:33|32831.51
23:41:33|32831.51
23:41:34|32831.51
23:41:35|32831.51
23:41:36|32831.51
23:41:37|32831.51
23:41:38|32831.51
23:41:39|32831.51
23:41:40|32826.61
23:41:41|32826.61
23:41:43|32826.61
23:41:44|32826.61
23:41:44|32841.4
23:41:45|32841.4
23:41:47|32841.4
23:41:48|32841.4
23:41:49|32841.4
23:41:50|32841.4
23:41:51|32830.51
23:41:52|32830.51
23:41:53|32830.51
23:41:54|32830.51
23:41:54|32830.51
23:41:56|32846.97
23:41:56|32846.97
23:41:58|32846.97
23:41:59|32856.72
23:42:00|32856.72
23:42:01|32856.72
23:42:02|32856.72
23:42:03|32856.72
23:42:05|32856.72
23:42:06|32837.88
23:42:07|32837.88
23:42:08|32837.88
23:42:09|32837.88
23:42:10|32837.88
23:42:12|32837.88
23:42:12|32830.01
23:42:14|32830.
23:42:15|32830.
23:42:17|32830.
23:42:17|32830.
23:42:18|32841.11
23:42:19|32841.11
23:42:20|32841.11
23:42:21|32841.11
23:42:22|32841.11
23:42:23|32841.11
23:42:24|32841.11
23:42:25|32841.11
23:42:26|32841.11
23:42:27|32841.11
23:42:28|32841.11
23:42:29|32841.11
23:42:30|32841.11
23:42:32|32841.11
23:42:33|32841.11
23:42:34|32841.11
23:42:35|32841.11
23:42:35|32841.11
23:42:37|32841.11
23:42:38|32841.11
23:42:38|32841.11
23:42:40|32841.11
23:42:40|32841.11
23:42:42|32841.11
23:42:43|32841.11
23:42:43|32841.11
23:42:45|32841.11
23:42:45|32841.11
23:42:48|32841.11
23:42:48|32841.11
23:42:49|32841.11
23:42:50|32841.11
23:42:51|32841.11
23:42:52|32841.11
23:42:53|32841.11
23:42:54|32841.11
23:42:55|32841.11
23:42:56|32841.11
23:42:57|32841.11
23:42:58|32832.12
23:42:59|32832.12
23:43:00|32832.12
23:43:01|32832.12
23:43:02|32832.12
23:43:03|32832.12
23:43:05|32832.12
23:43:07|32832.12
23:43:07|32832.12
23:43:09|32832.12
23:43:11|32832.12
23:43:12|32832.12
23:43:14|32832.12
23:43:15|32832.12
23:43:16|32832.12
23:43:17|32832.12
23:43:18|32832.12
23:43:19|32832.12
23:43:19|32834.42
23:43:21|32834.42
23:43:22|32834.42
23:43:23|32834.42
23:43:25|32834.42
23:43:25|32831.44
23:43:26|32831.44
23:43:27|32831.44
23:43:29|32831.44
23:43:30|32831.44
23:43:30|32829.38
23:43:31|32829.38
23:43:32|32829.38
23:43:34|32831.41
23:43:34|32831.41
23:43:36|32831.41
23:43:36|32831.41
23:43:37|32831.41
23:43:38|32831.41
23:43:39|32831.41
23:43:40|32834.42
23:43:41|32834.42
23:43:43|32834.42
23:43:43|32834.42
23:43:45|32834.42
23:43:45|32834.42
23:43:46|32834.42
23:43:48|32834.42
23:43:48|32834.42
23:43:50|32834.42
23:43:51|32834.42
23:43:52|32834.42
23:43:52|32834.42
23:43:54|32834.42
23:43:55|32834.42
23:43:55|32834.42
23:43:56|32834.42
23:43:58|32834.42
23:43:58|32834.42
23:44:00|32834.42
23:44:00|32834.42
23:44:01|32834.42
23:44:02|32834.42
23:44:03|32834.42
23:44:05|32834.42
23:44:06|32834.42
23:44:07|32834.42
23:44:08|32834.42
23:44:09|32834.42
23:44:10|32814.42
23:44:11|32796.3
23:44:12|32798.54
23:44:14|32798.54
23:44:15|32798.54
23:44:15|32798.54
23:44:17|32798.54
23:44:18|32794.17
23:44:19|32794.17
23:44:21|32794.17
23:44:22|32794.17
23:44:23|32794.17
23:44:24|32794.17
23:44:24|32794.17
23:44:26|32794.17
23:44:27|32798.54
23:44:27|32798.54
23:44:28|32798.54
23:44:30|32798.54
23:44:31|32798.54
23:44:32|32798.54
23:44:33|32788.59
23:44:34|32788.59
23:44:35|32788.59
23:44:35|32778.85
23:44:37|32778.85
23:44:37|32778.85
23:44:38|32778.85
23:44:39|32778.85
23:44:41|32778.85
23:44:42|32778.85
23:44:43|32778.85
23:44:43|32778.85
23:44:45|32778.85
23:44:45|32778.85
23:44:47|32778.85
23:44:47|32778.85
23:44:48|32778.85
23:44:49|32778.85
23:44:50|32778.85
23:44:52|32778.85
23:44:53|32769.09
23:44:54|32769.09
23:44:55|32765.62
23:44:55|32753.7
23:44:56|32753.7
23:44:57|32760.75
23:44:58|32760.75
23:44:59|32760.75
23:45:01|32758.33
23:45:02|32760.74
23:45:02|32760.74
23:45:03|32760.74
23:45:05|32760.74
23:45:05|32760.74
23:45:06|32760.74
23:45:08|32760.74
23:45:10|32760.74
23:45:11|32760.74
23:45:12|32760.74
23:45:12|32751.79
23:45:13|32746.88
23:45:14|32733.56
23:45:15|32736.84
23:45:16|32736.84
23:45:18|32746.27
23:45:19|32750.26
23:45:20|32750.26
23:45:21|32750.26
23:45:22|32750.26
23:45:23|32750.26
23:45:24|32769.09
23:45:25|32769.09
23:45:26|32776.67
23:45:27|32784.07
23:45:28|32790.
23:45:29|32790.
23:45:30|32790.
23:45:31|32790.
23:45:32|32790.
23:45:33|32798.68
23:45:34|32798.68
23:45:35|32798.68
23:45:36|32798.68
23:45:37|32798.68
23:45:38|32798.68
23:45:39|32798.68
23:45:40|32798.68
23:45:41|32798.68
23:45:42|32798.68
23:45:43|32798.68
23:45:44|32798.68
23:45:45|32798.68
23:45:46|32798.68
23:45:47|32798.68
23:45:48|32798.68
23:45:49|32798.68
23:45:50|32798.68
23:45:51|32798.68
23:45:52|32798.68
23:45:53|32798.68
23:45:54|32798.68
23:45:55|32798.68
23:45:56|32798.68
23:45:57|32798.68
23:45:58|32798.68
23:45:59|32798.68
23:46:00|32798.68
23:46:01|32798.68
23:46:02|32798.68
23:46:03|32798.68
23:46:04|32798.68
23:46:05|32798.68
23:46:06|32798.68
23:46:07|32801.93
23:46:09|32801.93
23:46:09|32801.93
23:46:11|32801.93
23:46:12|32801.93
23:46:14|32801.93
23:46:15|32801.93
23:46:17|32801.93
23:46:17|32801.93
23:46:18|32801.93
23:46:19|32801.93
23:46:20|32801.93
23:46:21|32801.93
23:46:22|32801.93
23:46:23|32801.93
23:46:24|32801.93
23:46:25|32801.93
23:46:26|32801.93
23:46:28|32801.93
23:46:29|32801.93
23:46:30|32801.93
23:46:31|32801.93
23:46:32|32801.93
23:46:32|32801.93
23:46:34|32801.93
23:46:35|32801.93
23:46:36|32801.93
23:46:37|32801.93
23:46:38|32801.93
23:46:39|32801.93
23:46:40|32801.93
23:46:41|32801.93
23:46:42|32801.93
23:46:43|32801.93
23:46:44|32801.93
23:46:44|32801.93
23:46:46|32801.93
23:46:46|32801.93
23:46:48|32801.93
23:46:49|32801.93
23:46:50|32801.93
23:46:51|32801.93
23:46:52|32812.29
23:46:52|32812.29
23:46:53|32812.29
23:46:55|32812.29
23:46:55|32795.25
23:46:57|32795.25
23:46:58|32795.25
23:46:58|32795.25
23:47:00|32795.25
23:47:01|32795.25
23:47:02|32795.25
23:47:03|32778.86
23:47:04|32778.86
23:47:04|32778.86
23:47:06|32778.86
23:47:06|32778.84
23:47:08|32776.87
23:47:09|32776.87
23:47:10|32776.88
23:47:11|32776.88
23:47:13|32776.88
23:47:13|32776.88
23:47:14|32776.88
23:47:15|32776.88
23:47:16|32776.88
23:47:17|32776.88
23:47:19|32755.46
23:47:20|32755.46
23:47:21|32755.46
23:47:22|32755.46
23:47:24|32755.46
23:47:25|32755.46
23:47:25|32755.46
23:47:26|32755.46
23:47:27|32755.46
23:47:28|32755.46
23:47:29|32755.46
23:47:30|32786.84
23:47:32|32786.84
23:47:33|32786.84
23:47:33|32786.84
23:47:35|32786.84
23:47:36|32786.84
23:47:37|32786.84
23:47:38|32786.84
23:47:40|32786.84
23:47:40|32786.84
23:47:42|32786.84
23:47:43|32786.84
23:47:43|32786.84
23:47:45|32786.84
23:47:46|32786.84
23:47:47|32786.84
23:47:48|32786.84
23:47:49|32786.84
23:47:50|32770.13
23:47:51|32770.13
23:47:52|32777.71
23:47:53|32777.71
23:47:54|32777.71
23:47:55|32777.71
23:47:56|32777.71
23:47:57|32777.71
23:47:58|32777.71
23:47:59|32777.35
23:48:00|32777.35
23:48:01|32782.6
23:48:02|32759.17
23:48:03|32759.17
23:48:04|32759.17
23:48:06|32759.17
23:48:07|32780.69
23:48:08|32780.69
23:48:08|32759.17
23:48:10|32759.17
23:48:12|32759.17
23:48:13|32759.17
23:48:14|32759.17
23:48:15|32759.17
23:48:17|32759.17
23:48:18|32759.17
23:48:18|32759.17
23:48:21|32759.17
23:48:21|32759.17
23:48:22|32792.31
23:48:23|32792.31
23:48:24|32792.31
23:48:25|32792.31
23:48:26|32792.31
23:48:27|32792.31
23:48:28|32792.31
23:48:29|32792.31
23:48:30|32792.31
23:48:31|32792.31
23:48:32|32792.31
23:48:33|32792.31
23:48:34|32792.31
23:48:35|32792.31
23:48:36|32792.31
23:48:37|32772.82
23:48:38|32772.82
23:48:39|32772.82
23:48:40|32772.82
23:48:41|32772.82
23:48:42|32767.14
23:48:43|32767.14
23:48:44|32767.14
23:48:45|32767.14
23:48:46|32767.14
23:48:47|32767.14
23:48:48|32767.14
23:48:49|32767.14
23:48:50|32767.14
23:48:51|32767.14
23:48:52|32767.14
23:48:53|32767.14
23:48:54|32767.14
23:48:55|32767.14
23:48:56|32767.14
23:48:57|32767.14
23:48:58|32767.14
23:48:59|32767.14
23:49:00|32767.14
23:49:01|32767.14
23:49:02|32767.14
23:49:03|32767.14
23:49:04|32767.14
23:49:05|32767.14
23:49:06|32767.14
23:49:07|32767.14
23:49:08|32794.22
23:49:09|32798.68
23:49:11|32798.68
23:49:13|32798.68
23:49:14|32798.68
23:49:15|32798.68
23:49:16|32798.68
23:49:17|32798.68
23:49:19|32798.68
23:49:20|32798.68
23:49:22|32798.68
23:49:22|32798.68
23:49:23|32798.68
23:49:24|32798.68
23:49:25|32798.68
23:49:26|32814.53
23:49:28|32814.53
23:49:29|32814.53
23:49:29|32814.53
23:49:31|32814.53
23:49:32|32814.53
23:49:33|32814.53
23:49:34|32814.53
23:49:35|32814.53
23:49:36|32814.53
23:49:37|32798.68
23:49:38|32798.68
23:49:40|32798.68
23:49:41|32798.68
23:49:43|32798.68
23:49:43|32798.68
23:49:44|32798.68
23:49:45|32798.68
23:49:46|32798.68
23:49:47|32787.23
23:49:48|32790.
23:49:49|32790.
23:49:51|32790.
23:49:51|32790.
23:49:52|32790.
23:49:53|32769.12
23:49:54|32782.89
23:49:55|32782.89
23:49:56|32760.62
23:49:57|32782.87
23:49:58|32782.87
23:49:59|32782.87
23:50:00|32782.87
23:50:01|32782.87
23:50:02|32782.87
23:50:04|32782.87
23:50:05|32782.87
23:50:06|32782.87
23:50:07|32782.87
23:50:08|32782.87
23:50:09|32782.87
23:50:09|32782.87
23:50:10|32782.87
23:50:12|32782.87
23:50:14|32782.85
23:50:14|32782.85
23:50:15|32782.85
23:50:17|32782.85
23:50:19|32782.85
23:50:19|32782.85
23:50:20|32782.85
23:50:21|32782.85
23:50:23|32782.85
23:50:24|32782.85
23:50:25|32782.85
23:50:26|32758.69
23:50:27|32758.69
23:50:28|32758.69
23:50:29|32758.69
23:50:30|32758.69
23:50:31|32758.69
23:50:33|32758.69
23:50:34|32758.69
23:50:34|32758.69
23:50:36|32758.69
23:50:36|32758.69
23:50:38|32782.16
23:50:39|32782.16
23:50:39|32782.16
23:50:41|32782.16
23:50:42|32782.16
23:50:43|32782.16
23:50:43|32782.16
23:50:44|32782.16
23:50:46|32782.16
23:50:46|32782.16
23:50:48|32782.16
23:50:49|32782.16
23:50:50|32782.16
23:50:51|32782.16
23:50:51|32782.16
23:50:53|32798.68
23:50:54|32798.68
23:50:55|32798.68
23:50:55|32798.68
23:50:57|32798.68
23:50:58|32798.68
23:50:58|32798.68
23:51:00|32798.68
23:51:01|32798.68
23:51:01|32798.68
23:51:03|32798.68
23:51:04|32798.68
23:51:05|32798.68
23:51:06|32798.68
23:51:07|32798.68
23:51:08|32798.68
23:51:08|32798.68
23:51:09|32798.68
23:51:12|32798.68
23:51:13|32824.42
23:51:14|32824.42
23:51:16|32824.42
23:51:17|32824.42
23:51:18|32824.42
23:51:20|32790.9
23:51:21|32790.9
23:51:22|32790.9
23:51:23|32790.9
23:51:23|32790.9
23:51:25|32790.9
23:51:26|32790.9
23:51:26|32790.9
23:51:27|32790.9
23:51:29|32790.9
23:51:30|32790.9
23:51:32|32790.9
23:51:33|32819.97
23:51:33|32819.97
23:51:34|32819.97
23:51:35|32819.97
23:51:36|32819.97
23:51:38|32819.97
23:51:39|32819.97
23:51:40|32819.97
23:51:41|32819.97
23:51:42|32819.97
23:51:43|32828.3
23:51:44|32828.3
23:51:45|32828.3
23:51:46|32828.3
23:51:47|32828.3
23:51:48|32828.3
23:51:49|32828.3
23:51:50|32828.3
23:51:51|32828.3
23:51:52|32828.3
23:51:53|32828.3
23:51:54|32828.3
23:51:55|32828.3
23:51:56|32828.3
23:51:57|32828.3
23:51:58|32828.3
23:51:59|32828.3
23:52:01|32828.3
23:52:01|32840.79
23:52:02|32840.79
23:52:04|32841.04
23:52:05|32841.04
23:52:05|32841.04
23:52:07|32841.04
23:52:07|32828.3
23:52:09|32828.3
23:52:09|32828.3
23:52:10|32828.3
23:52:12|32828.3
23:52:13|32828.3
23:52:15|32828.3
23:52:16|32828.3
23:52:17|32828.3
23:52:18|32828.3
23:52:19|32828.3
23:52:21|32828.3
23:52:21|32828.3
23:52:22|32828.3
23:52:24|32828.3
23:52:25|32828.3
23:52:26|32828.3
23:52:27|32820.81
23:52:28|32820.81
23:52:29|32820.81
23:52:30|32820.81
23:52:32|32820.81
23:52:33|32820.81
23:52:34|32820.81
23:52:35|32830.21
23:52:36|32830.21
23:52:37|32830.21
23:52:38|32830.21
23:52:39|32830.21
23:52:40|32830.21
23:52:42|32830.21
23:52:43|32815.34
23:52:44|32815.34
23:52:45|32815.34
23:52:46|32815.34
23:52:47|32802.78
23:52:48|32810.
23:52:49|32810.
23:52:51|32810.
23:52:51|32810.
23:52:53|32810.
23:52:53|32810.
23:52:56|32810.
23:52:56|32810.
23:52:57|32810.
23:52:58|32810.
23:52:59|32810.
23:53:00|32810.
23:53:01|32810.
23:53:02|32810.
23:53:03|32810.
23:53:04|32810.
23:53:05|32810.
23:53:07|32810.
23:53:08|32810.
23:53:09|32810.
23:53:10|32810.
23:53:11|32810.
23:53:12|32810.
23:53:13|32810.
23:53:14|32810.
23:53:15|32810.
23:53:16|32810.
23:53:18|32810.
23:53:18|32784.72
23:53:20|32784.72
23:53:22|32769.09
23:53:23|32769.09
23:53:24|32769.09
23:53:25|32769.09
23:53:26|32769.09
23:53:27|32769.09
23:53:28|32769.09
23:53:29|32769.09
23:53:30|32769.09
23:53:31|32769.09
23:53:33|32769.09
23:53:34|32769.09
23:53:35|32769.09
23:53:37|32762.92
23:53:37|32762.92
23:53:39|32762.92
23:53:40|32762.92
23:53:41|32762.92
23:53:41|32762.92
23:53:42|32762.92
23:53:44|32762.92
23:53:45|32762.92
23:53:46|32762.92
23:53:47|32762.92
23:53:48|32762.92
23:53:49|32783.06
23:53:50|32783.06
23:53:51|32783.06
23:53:52|32783.06
23:53:53|32783.06
23:53:54|32783.06
23:53:55|32783.06
23:53:56|32783.06
23:53:57|32783.06
23:53:58|32783.06
23:53:59|32783.06
23:54:00|32783.06
23:54:02|32783.06
23:54:02|32783.06
23:54:04|32783.06
23:54:05|32759.65
23:54:06|32759.65
23:54:07|32759.65
23:54:08|32759.65
23:54:09|32759.65
23:54:10|32759.65
23:54:11|32759.65
23:54:12|32759.65
23:54:12|32759.65
23:54:13|32759.65
23:54:15|32759.65
23:54:16|32759.65
23:54:18|32759.65
23:54:20|32759.65
23:54:21|32759.65
23:54:23|32759.65
23:54:23|32770.83
23:54:24|32770.83
23:54:26|32770.83
23:54:27|32770.83
23:54:29|32770.83
23:54:30|32770.83
23:54:31|32770.83
23:54:31|32770.83
23:54:33|32774.56
23:54:35|32774.56
23:54:35|32774.56
23:54:36|32774.56
23:54:37|32774.56
23:54:38|32774.56
23:54:39|32774.56
23:54:41|32774.56
23:54:42|32774.56
23:54:43|32774.56
23:54:44|32774.56
23:54:45|32774.56
23:54:46|32774.56
23:54:47|32774.56
23:54:48|32774.56
23:54:49|32774.56
23:54:50|32774.57
23:54:51|32774.57
23:54:52|32774.51
23:54:53|32788.09
23:54:54|32788.08
23:54:55|32787.6
23:54:56|32787.6
23:54:57|32787.6
23:54:57|32787.6
23:54:59|32787.6
23:55:00|32787.6
23:55:01|32787.6
23:55:03|32787.6
23:55:03|32787.6
23:55:05|32787.6
23:55:06|32787.6
23:55:07|32787.6
23:55:08|32787.6
23:55:09|32787.6
23:55:10|32787.6
23:55:10|32787.6
23:55:12|32787.6
23:55:13|32787.6
23:55:13|32787.6
23:55:15|32787.6
23:55:16|32787.6
23:55:18|32787.6
23:55:19|32787.6
23:55:20|32787.6
23:55:21|32787.6
23:55:22|32787.6
23:55:23|32805.19
23:55:24|32805.19
23:55:26|32805.19
23:55:26|32805.19
23:55:27|32805.19
23:55:28|32805.19
23:55:30|32805.19
23:55:30|32805.19
23:55:32|32808.48
23:55:33|32808.48
23:55:34|32808.48
23:55:35|32808.48
23:55:36|32808.48
23:55:37|32808.48
23:55:38|32808.48
23:55:40|32808.52
23:55:40|32808.52
23:55:42|32808.52
23:55:43|32808.52
23:55:43|32808.52
23:55:45|32808.52
23:55:46|32808.52
23:55:47|32808.52
23:55:48|32808.52
23:55:49|32808.52
23:55:49|32808.52
23:55:50|32808.52
23:55:52|32808.52
23:55:53|32808.52
23:55:53|32808.52
23:55:55|32808.52
23:55:56|32808.52
23:55:57|32808.52
23:55:57|32808.52
23:55:58|32808.52
23:56:00|32808.52
23:56:01|32808.52
23:56:02|32808.52
23:56:02|32808.52
23:56:04|32808.52
23:56:04|32808.52
23:56:05|32808.52
23:56:07|32808.52
23:56:08|32808.52
23:56:09|32808.52
23:56:09|32808.52
23:56:10|32808.52
23:56:11|32808.52
23:56:12|32808.52
23:56:14|32806.09
23:56:15|32806.09
23:56:15|32806.09
23:56:17|32806.09
23:56:18|32806.09
23:56:19|32806.09
23:56:21|32806.09
23:56:22|32806.09
23:56:23|32806.09
23:56:23|32806.09
23:56:25|32806.09
23:56:26|32806.09
23:56:27|32780.73
23:56:28|32789.27
23:56:30|32789.27
23:56:31|32789.27
23:56:32|32789.27
23:56:33|32789.27
23:56:34|32789.27
23:56:35|32789.27
23:56:36|32789.27
23:56:36|32789.27
23:56:38|32789.76
23:56:38|32789.76
23:56:40|32789.76
23:56:41|32789.76
23:56:42|32789.76
23:56:43|32789.76
23:56:44|32789.76
23:56:45|32789.76
23:56:46|32789.76
23:56:47|32789.76
23:56:47|32789.76
23:56:48|32789.76
23:56:50|32789.76
23:56:51|32773.59
23:56:52|32769.09
23:56:52|32769.09
23:56:54|32769.09
23:56:55|32769.09
23:56:56|32769.09
23:56:57|32769.09
23:56:58|32769.09
23:56:59|32769.09
23:56:59|32769.09
23:57:01|32769.09
23:57:02|32769.09
23:57:03|32769.09
23:57:04|32769.09
23:57:05|32783.68
23:57:06|32783.68
23:57:07|32783.68
23:57:08|32770.43
23:57:09|32760.62
23:57:10|32760.62
23:57:11|32760.62
23:57:12|32760.62
23:57:13|32760.62
23:57:14|32758.37
23:57:15|32758.37
23:57:16|32758.37
23:57:17|32758.37
23:57:18|32758.37
23:57:19|32744.74
23:57:20|32758.96
23:57:22|32758.96
23:57:23|32758.96
23:57:24|32758.96
23:57:25|32758.96
23:57:27|32748.32
23:57:28|32748.32
23:57:29|32748.33
23:57:31|32758.93
23:57:32|32758.93
23:57:32|32758.93
23:57:34|32758.93
23:57:35|32765.56
23:57:36|32765.56
23:57:37|32765.56
23:57:38|32765.56
23:57:39|32765.56
23:57:40|32765.56
23:57:41|32765.56
23:57:42|32765.56
23:57:43|32765.56
23:57:44|32765.56
23:57:45|32765.56
23:57:46|32781.61
23:57:48|32781.61
23:57:48|32781.61
23:57:49|32781.61
23:57:50|32781.61
23:57:51|32781.61
23:57:52|32781.61
23:57:53|32781.61
23:57:54|32781.61
23:57:55|32781.61
23:57:56|32781.61
23:57:57|32781.61
23:57:58|32788.12
23:57:59|32788.12
23:58:00|32788.12
23:58:01|32788.12
23:58:02|32788.12
23:58:03|32788.12
23:58:04|32798.68
23:58:05|32798.68
23:58:06|32798.68
23:58:07|32798.68
23:58:08|32798.68
23:58:09|32798.68
23:58:10|32798.68
23:58:11|32798.68
23:58:12|32798.68
23:58:13|32798.68
23:58:14|32798.68
23:58:15|32798.68
23:58:16|32798.68
23:58:17|32788.7
23:58:18|32788.7
23:58:19|32788.7
23:58:20|32788.7
23:58:22|32788.7
23:58:24|32788.7
23:58:24|32788.7
23:58:25|32788.7
23:58:26|32788.7
23:58:27|32788.7
23:58:28|32788.7
23:58:29|32788.7
23:58:30|32788.7
23:58:31|32788.7
23:58:32|32788.7
23:58:33|32788.7
23:58:34|32788.7
23:58:35|32788.7
23:58:36|32788.7
23:58:37|32788.7
23:58:38|32788.7
23:58:39|32792.78
23:58:40|32792.78
23:58:41|32792.78
23:58:42|32792.78
23:58:43|32792.78
23:58:44|32792.78
23:58:45|32792.78
23:58:47|32792.78
23:58:47|32792.78
23:58:49|32798.68
23:58:50|32798.68
23:58:51|32798.68
23:58:51|32798.68
23:58:53|32798.68
23:58:54|32803.69
23:58:55|32804.37
23:58:55|32804.37
23:58:57|32804.37
23:58:58|32804.37
23:58:58|32804.37
23:59:00|32804.37
23:59:01|32804.37
23:59:02|32804.37
23:59:03|32804.37
23:59:04|32804.37
23:59:05|32804.37
23:59:06|32804.37
23:59:08|32804.37
23:59:08|32804.37
23:59:09|32804.37
23:59:10|32793.81
23:59:11|32793.81
23:59:12|32793.81
23:59:13|32793.81
23:59:14|32793.81
23:59:15|32793.81
23:59:16|32806.71
23:59:17|32806.71
23:59:18|32805.42
23:59:19|32810.79
23:59:21|32810.79
23:59:23|32810.79
23:59:24|32810.79
23:59:26|32810.79
23:59:26|32810.79
23:59:27|32810.79
23:59:29|32810.79
23:59:31|32810.79
23:59:31|32810.79
23:59:32|32810.79
23:59:33|32810.79
23:59:34|32810.79
23:59:35|32810.79
23:59:36|32810.79
23:59:37|32810.79
23:59:38|32810.79
23:59:39|32810.79
23:59:40|32810.79
23:59:41|32810.79
23:59:42|32810.79
23:59:43|32810.79
23:59:44|32810.79
23:59:45|32810.79
23:59:46|32810.79
23:59:47|32810.79
23:59:48|32810.79
23:59:49|32810.79
23:59:50|32810.79
23:59:51|32783.46
23:59:52|32783.46
23:59:54|32783.46
23:59:55|32783.46
23:59:56|32783.46
23:59:57|32783.46
23:59:58|32783.46
23:59:59|32783.46