00:00:00|30425.21
00:00:01|30425.21
00:00:02|30425.21
00:00:03|30425.21
00:00:04|30425.21
00:00:06|30425.21
00:00:06|30419.27
00:00:08|30419.27
00:00:08|30433.98
00:00:10|30433.98
00:00:11|30436.18
00:00:12|30436.18
00:00:13|30436.18
00:00:14|30436.18
00:00:15|30436.18
00:00:16|30429.1
00:00:17|30439.16
00:00:18|30438.53
00:00:19|30439.03
00:00:20|30439.03
00:00:21|30444.08
00:00:22|30444.08
00:00:24|30444.08
00:00:24|30444.08
00:00:26|30444.08
00:00:27|30435.95
00:00:27|30435.95
00:00:29|30441.56
00:00:31|30441.19
00:00:32|30441.19
00:00:33|30439.03
00:00:34|30439.03
00:00:35|30439.88
00:00:36|30419.26
00:00:37|30419.26
00:00:38|30419.26
00:00:39|30419.26
00:00:40|30436.36
00:00:42|30436.36
00:00:42|30436.36
00:00:44|30438.57
00:00:45|30438.57
00:00:46|30438.57
00:00:46|30436.71
00:00:47|30436.71
00:00:49|30436.71
00:00:50|30436.71
00:00:51|30436.71
00:00:52|30436.71
00:00:53|30442.78
00:00:54|30442.78
00:00:55|30442.78
00:00:57|30442.78
00:00:57|30442.78
00:00:59|30442.78
00:01:00|30442.78
00:01:01|30443.64
00:01:02|30443.64
00:01:03|30443.64
00:01:05|30432.85
00:01:06|30432.85
00:01:07|30424.75
00:01:08|30424.75
00:01:09|30424.75
00:01:10|30424.75
00:01:11|30424.75
00:01:12|30424.75
00:01:13|30424.75
00:01:14|30424.75
00:01:15|30424.75
00:01:16|30424.75
00:01:17|30424.75
00:01:18|30424.44
00:01:19|30424.44
00:01:20|30429.9
00:01:21|30421.83
00:01:22|30421.83
00:01:23|30421.83
00:01:25|30428.31
00:01:26|30428.46
00:01:27|30428.46
00:01:28|30427.96
00:01:30|30427.96
00:01:30|30421.85
00:01:32|30421.83
00:01:32|30421.83
00:01:33|30421.83
00:01:34|30425.12
00:01:35|30425.12
00:01:36|30425.12
00:01:37|30425.12
00:01:38|30425.12
00:01:40|30425.12
00:01:41|30425.12
00:01:42|30423.78
00:01:43|30423.78
00:01:44|30423.36
00:01:45|30423.36
00:01:46|30423.36
00:01:47|30414.81
00:01:48|30414.81
00:01:49|30414.81
00:01:50|30414.81
00:01:51|30414.81
00:01:52|30414.81
00:01:53|30414.81
00:01:54|30412.88
00:01:55|30420.48
00:01:56|30420.48
00:01:57|30420.48
00:01:58|30420.48
00:01:59|30420.48
00:02:00|30420.48
00:02:01|30414.99
00:02:02|30414.99
00:02:03|30414.99
00:02:04|30421.48
00:02:05|30421.48
00:02:06|30421.48
00:02:07|30409.36
00:02:08|30409.36
00:02:09|30409.36
00:02:10|30409.36
00:02:11|30419.12
00:02:12|30414.46
00:02:13|30414.46
00:02:14|30422.71
00:02:15|30422.71
00:02:16|30422.71
00:02:17|30422.71
00:02:18|30422.71
00:02:19|30430.61
00:02:21|30430.61
00:02:21|30430.61
00:02:22|30430.61
00:02:23|30430.61
00:02:25|30430.61
00:02:26|30430.61
00:02:27|30431.43
00:02:27|30431.43
00:02:28|30431.43
00:02:31|30431.43
00:02:31|30431.43
00:02:33|30431.43
00:02:34|30431.43
00:02:35|30431.43
00:02:37|30431.43
00:02:37|30431.43
00:02:38|30435.
00:02:39|30435.
00:02:40|30440.27
00:02:41|30440.27
00:02:43|30440.27
00:02:44|30440.27
00:02:44|30440.27
00:02:46|30440.27
00:02:47|30431.4
00:02:47|30431.4
00:02:48|30431.4
00:02:51|30431.4
00:02:51|30432.2
00:02:52|30441.57
00:02:53|30441.57
00:02:54|30441.57
00:02:55|30441.57
00:02:56|30441.57
00:02:57|30441.57
00:02:58|30441.57
00:02:59|30441.57
00:03:00|30444.
00:03:01|30444.
00:03:02|30444.
00:03:03|30444.
00:03:05|30444.
00:03:06|30440.42
00:03:06|30429.22
00:03:09|30439.14
00:03:09|30439.14
00:03:10|30439.02
00:03:11|30437.99
00:03:12|30437.99
00:03:13|30437.99
00:03:14|30437.99
00:03:15|30437.99
00:03:16|30440.6
00:03:18|30440.6
00:03:18|30440.6
00:03:20|30440.6
00:03:21|30440.6
00:03:22|30439.97
00:03:23|30439.97
00:03:24|30439.97
00:03:25|30439.97
00:03:27|30439.97
00:03:27|30439.97
00:03:29|30439.97
00:03:30|30439.97
00:03:30|30439.97
00:03:32|30439.97
00:03:34|30439.97
00:03:35|30439.97
00:03:36|30440.87
00:03:38|30440.87
00:03:38|30440.87
00:03:39|30440.87
00:03:40|30440.87
00:03:41|30440.87
00:03:42|30440.87
00:03:43|30440.87
00:03:44|30443.26
00:03:45|30443.26
00:03:46|30438.64
00:03:47|30438.64
00:03:48|30438.64
00:03:49|30450.87
00:03:50|30450.87
00:03:51|30450.87
00:03:52|30450.87
00:03:53|30450.87
00:03:54|30450.87
00:03:55|30450.87
00:03:56|30450.87
00:03:57|30450.87
00:03:58|30450.87
00:03:59|30450.87
00:04:00|30450.87
00:04:01|30450.87
00:04:02|30450.87
00:04:03|30450.87
00:04:05|30450.87
00:04:06|30450.87
00:04:06|30448.28
00:04:09|30448.28
00:04:09|30448.28
00:04:10|30448.28
00:04:11|30448.28
00:04:13|30448.28
00:04:14|30448.28
00:04:15|30448.28
00:04:16|30448.28
00:04:17|30448.28
00:04:18|30448.28
00:04:19|30448.28
00:04:20|30448.28
00:04:21|30444.64
00:04:22|30444.64
00:04:23|30444.64
00:04:24|30444.64
00:04:25|30444.64
00:04:26|30444.64
00:04:27|30454.25
00:04:28|30454.25
00:04:29|30454.25
00:04:30|30454.25
00:04:31|30454.25
00:04:32|30454.25
00:04:34|30454.25
00:04:35|30454.25
00:04:36|30454.25
00:04:36|30454.25
00:04:38|30454.25
00:04:39|30454.25
00:04:40|30454.25
00:04:41|30454.25
00:04:42|30454.25
00:04:43|30454.25
00:04:44|30454.25
00:04:45|30454.25
00:04:46|30445.66
00:04:47|30445.66
00:04:48|30445.66
00:04:49|30445.66
00:04:50|30445.66
00:04:51|30445.66
00:04:53|30445.66
00:04:54|30445.66
00:04:54|30445.66
00:04:56|30445.66
00:04:57|30445.66
00:04:58|30445.66
00:04:59|30445.66
00:05:00|30445.66
00:05:01|30459.83
00:05:01|30459.83
00:05:03|30459.83
00:05:04|30459.83
00:05:04|30459.83
00:05:06|30459.83
00:05:07|30451.25
00:05:08|30463.17
00:05:09|30463.17
00:05:10|30463.17
00:05:11|30463.17
00:05:12|30463.17
00:05:13|30463.17
00:05:14|30463.17
00:05:15|30463.17
00:05:16|30454.5
00:05:17|30454.5
00:05:18|30454.5
00:05:19|30454.5
00:05:20|30454.5
00:05:21|30454.5
00:05:22|30461.63
00:05:23|30461.63
00:05:24|30461.63
00:05:25|30461.63
00:05:26|30455.38
00:05:27|30455.38
00:05:29|30455.38
00:05:29|30455.38
00:05:31|30455.38
00:05:32|30455.38
00:05:34|30455.38
00:05:34|30455.38
00:05:35|30455.38
00:05:37|30455.38
00:05:38|30455.38
00:05:39|30455.38
00:05:41|30456.96
00:05:42|30456.96
00:05:43|30456.96
00:05:44|30456.96
00:05:45|30456.96
00:05:45|30456.96
00:05:46|30455.12
00:05:48|30455.12
00:05:48|30455.12
00:05:50|30455.12
00:05:50|30455.12
00:05:52|30462.13
00:05:52|30462.13
00:05:53|30462.13
00:05:55|30462.13
00:05:55|30462.13
00:05:56|30462.13
00:05:57|30462.13
00:05:58|30462.13
00:05:59|30457.09
00:06:01|30457.09
00:06:02|30457.09
00:06:03|30457.09
00:06:04|30457.09
00:06:05|30457.09
00:06:06|30457.09
00:06:07|30447.37
00:06:07|30447.37
00:06:09|30459.53
00:06:09|30459.53
00:06:10|30459.53
00:06:12|30459.53
00:06:13|30459.53
00:06:14|30459.53
00:06:14|30459.53
00:06:15|30459.53
00:06:17|30456.28
00:06:18|30456.28
00:06:19|30456.28
00:06:20|30456.28
00:06:21|30456.28
00:06:22|30456.28
00:06:22|30456.28
00:06:24|30456.28
00:06:24|30456.28
00:06:26|30456.28
00:06:26|30456.28
00:06:27|30456.28
00:06:29|30456.28
00:06:30|30456.28
00:06:31|30456.28
00:06:33|30451.24
00:06:34|30451.24
00:06:35|30451.24
00:06:37|30451.34
00:06:38|30451.34
00:06:39|30451.34
00:06:39|30451.34
00:06:41|30451.79
00:06:42|30451.79
00:06:43|30451.46
00:06:43|30452.87
00:06:45|30452.87
00:06:46|30452.87
00:06:46|30446.76
00:06:48|30446.76
00:06:48|30446.76
00:06:49|30446.76
00:06:50|30446.76
00:06:51|30446.76
00:06:53|30446.76
00:06:54|30446.76
00:06:55|30446.76
00:06:55|30446.76
00:06:57|30446.76
00:06:57|30446.76
00:06:59|30446.76
00:07:00|30446.76
00:07:01|30446.76
00:07:02|30446.76
00:07:03|30446.76
00:07:04|30446.76
00:07:05|30446.76
00:07:07|30447.21
00:07:08|30447.21
00:07:08|30447.21
00:07:09|30447.21
00:07:11|30447.21
00:07:11|30447.21
00:07:13|30447.23
00:07:14|30452.58
00:07:14|30452.58
00:07:16|30452.58
00:07:16|30452.58
00:07:18|30452.58
00:07:18|30452.58
00:07:20|30452.58
00:07:21|30452.58
00:07:21|30452.58
00:07:22|30452.58
00:07:23|30452.58
00:07:24|30452.58
00:07:25|30452.58
00:07:26|30439.94
00:07:27|30439.94
00:07:28|30439.94
00:07:30|30439.94
00:07:31|30439.94
00:07:32|30439.94
00:07:34|30439.94
00:07:34|30439.94
00:07:35|30439.94
00:07:36|30439.94
00:07:38|30439.94
00:07:38|30439.94
00:07:39|30439.94
00:07:41|30439.94
00:07:42|30439.94
00:07:42|30439.94
00:07:44|30439.94
00:07:45|30439.94
00:07:46|30439.94
00:07:46|30438.09
00:07:47|30438.09
00:07:49|30438.09
00:07:49|30438.09
00:07:50|30438.09
00:07:51|30438.09
00:07:52|30438.09
00:07:53|30450.08
00:07:55|30450.08
00:07:56|30450.08
00:07:57|30450.08
00:07:57|30450.08
00:07:58|30450.08
00:07:59|30450.08
00:08:01|30450.08
00:08:02|30450.08
00:08:02|30450.08
00:08:03|30450.08
00:08:04|30450.08
00:08:05|30450.08
00:08:07|30450.08
00:08:08|30450.08
00:08:09|30450.08
00:08:10|30450.08
00:08:10|30450.08
00:08:11|30450.08
00:08:13|30450.08
00:08:14|30450.08
00:08:14|30438.09
00:08:16|30438.09
00:08:17|30438.09
00:08:18|30438.09
00:08:19|30438.09
00:08:20|30438.09
00:08:21|30422.07
00:08:22|30430.47
00:08:23|30430.47
00:08:24|30428.26
00:08:25|30428.2
00:08:26|30428.2
00:08:27|30428.2
00:08:28|30428.2
00:08:29|30428.19
00:08:30|30428.19
00:08:31|30428.19
00:08:32|30428.19
00:08:33|30428.19
00:08:34|30428.19
00:08:35|30428.19
00:08:37|30428.19
00:08:37|30428.19
00:08:39|30428.19
00:08:40|30428.19
00:08:41|30428.19
00:08:42|30428.19
00:08:43|30428.19
00:08:44|30428.19
00:08:45|30428.19
00:08:47|30423.98
00:08:48|30423.98
00:08:49|30423.98
00:08:50|30423.98
00:08:51|30423.98
00:08:52|30423.98
00:08:53|30423.98
00:08:54|30423.98
00:08:56|30423.98
00:08:57|30423.98
00:08:58|30423.98
00:08:59|30423.98
00:09:00|30423.98
00:09:01|30423.98
00:09:02|30410.98
00:09:03|30410.98
00:09:04|30423.91
00:09:05|30423.91
00:09:06|30423.91
00:09:07|30423.91
00:09:08|30423.91
00:09:09|30423.91
00:09:10|30423.91
00:09:12|30423.91
00:09:12|30423.91
00:09:13|30423.91
00:09:14|30423.91
00:09:15|30423.91
00:09:16|30423.91
00:09:17|30423.91
00:09:18|30423.91
00:09:19|30423.91
00:09:21|30423.91
00:09:22|30423.91
00:09:23|30423.91
00:09:24|30423.91
00:09:25|30423.91
00:09:26|30423.91
00:09:27|30423.91
00:09:28|30426.64
00:09:29|30426.64
00:09:30|30426.64
00:09:31|30426.64
00:09:32|30426.64
00:09:33|30426.64
00:09:34|30426.64
00:09:36|30420.
00:09:36|30420.
00:09:37|30418.8
00:09:38|30418.8
00:09:39|30418.8
00:09:40|30418.8
00:09:42|30418.41
00:09:42|30418.41
00:09:45|30418.41
00:09:45|30418.41
00:09:46|30407.36
00:09:47|30407.36
00:09:49|30418.81
00:09:51|30418.81
00:09:52|30418.81
00:09:53|30416.96
00:09:53|30416.96
00:09:55|30416.96
00:09:55|30416.96
00:09:56|30416.96
00:09:59|30416.96
00:09:59|30416.96
00:10:00|30416.96
00:10:01|30416.96
00:10:02|30416.96
00:10:03|30416.96
00:10:04|30416.96
00:10:05|30416.96
00:10:07|30406.62
00:10:08|30406.62
00:10:09|30416.71
00:10:09|30407.37
00:10:11|30407.37
00:10:11|30407.37
00:10:14|30407.37
00:10:14|30407.37
00:10:16|30408.26
00:10:16|30408.26
00:10:18|30406.96
00:10:19|30401.24
00:10:21|30400.
00:10:22|30403.33
00:10:22|30403.33
00:10:24|30403.33
00:10:25|30403.33
00:10:26|30403.33
00:10:26|30407.26
00:10:28|30407.26
00:10:29|30407.26
00:10:30|30407.26
00:10:31|30407.26
00:10:32|30407.26
00:10:33|30407.26
00:10:34|30407.26
00:10:36|30407.26
00:10:36|30407.26
00:10:38|30407.26
00:10:38|30417.64
00:10:40|30417.64
00:10:42|30417.64
00:10:43|30417.64
00:10:43|30417.64
00:10:45|30417.64
00:10:46|30417.64
00:10:46|30414.36
00:10:47|30414.36
00:10:49|30414.36
00:10:49|30414.36
00:10:51|30414.36
00:10:51|30414.36
00:10:53|30412.4
00:10:54|30412.4
00:10:55|30412.4
00:10:56|30412.4
00:10:57|30419.69
00:10:58|30419.69
00:10:59|30419.69
00:11:01|30419.69
00:11:01|30414.13
00:11:03|30414.13
00:11:04|30414.13
00:11:05|30414.13
00:11:06|30417.59
00:11:06|30418.66
00:11:08|30418.66
00:11:09|30418.66
00:11:10|30418.66
00:11:12|30424.47
00:11:13|30424.47
00:11:14|30424.47
00:11:15|30424.47
00:11:16|30424.47
00:11:17|30424.47
00:11:18|30424.47
00:11:18|30424.47
00:11:20|30424.47
00:11:21|30424.47
00:11:22|30424.47
00:11:23|30424.47
00:11:23|30424.47
00:11:25|30424.47
00:11:26|30424.47
00:11:27|30427.92
00:11:28|30431.64
00:11:28|30431.64
00:11:30|30431.69
00:11:31|30431.69
00:11:32|30431.69
00:11:33|30431.69
00:11:34|30431.69
00:11:35|30425.55
00:11:37|30423.79
00:11:38|30430.3
00:11:39|30430.3
00:11:40|30430.3
00:11:42|30430.3
00:11:42|30430.3
00:11:43|30430.3
00:11:45|30430.3
00:11:46|30430.3
00:11:46|30433.87
00:11:48|30440.47
00:11:49|30440.47
00:11:51|30440.47
00:11:51|30440.47
00:11:52|30431.99
00:11:53|30431.99
00:11:54|30431.99
00:11:56|30431.99
00:11:57|30431.99
00:11:58|30431.99
00:11:59|30431.99
00:12:00|30431.99
00:12:01|30431.99
00:12:02|30431.99
00:12:03|30431.99
00:12:04|30431.99
00:12:05|30431.99
00:12:06|30412.93
00:12:08|30412.93
00:12:09|30412.93
00:12:09|30417.87
00:12:10|30417.87
00:12:12|30417.87
00:12:12|30417.87
00:12:14|30417.87
00:12:14|30417.87
00:12:16|30417.87
00:12:17|30417.87
00:12:18|30417.87
00:12:18|30417.87
00:12:20|30417.87
00:12:20|30417.87
00:12:22|30424.58
00:12:22|30424.58
00:12:23|30427.29
00:12:24|30427.29
00:12:26|30422.54
00:12:27|30422.54
00:12:27|30422.54
00:12:28|30422.54
00:12:29|30421.7
00:12:31|30421.7
00:12:32|30421.7
00:12:33|30421.7
00:12:34|30421.7
00:12:36|30421.7
00:12:36|30413.81
00:12:38|30413.81
00:12:39|30413.81
00:12:40|30413.81
00:12:42|30413.81
00:12:42|30413.81
00:12:44|30413.81
00:12:45|30413.81
00:12:47|30416.07
00:12:48|30416.07
00:12:49|30416.07
00:12:50|30416.07
00:12:51|30416.07
00:12:52|30416.07
00:12:53|30426.08
00:12:54|30426.08
00:12:55|30426.08
00:12:56|30426.08
00:12:57|30426.08
00:12:58|30426.08
00:12:59|30426.08
00:13:00|30426.08
00:13:01|30423.54
00:13:02|30423.54
00:13:03|30423.54
00:13:04|30423.54
00:13:05|30420.67
00:13:06|30420.67
00:13:07|30420.67
00:13:08|30420.67
00:13:10|30420.67
00:13:11|30420.67
00:13:12|30420.67
00:13:12|30420.67
00:13:14|30423.97
00:13:15|30423.97
00:13:17|30419.48
00:13:18|30419.48
00:13:19|30419.48
00:13:20|30419.48
00:13:21|30419.48
00:13:22|30419.48
00:13:23|30421.68
00:13:24|30421.68
00:13:25|30421.68
00:13:26|30421.68
00:13:27|30421.68
00:13:28|30421.68
00:13:29|30421.68
00:13:30|30423.97
00:13:31|30423.97
00:13:32|30423.97
00:13:33|30423.97
00:13:34|30423.97
00:13:35|30423.97
00:13:36|30418.15
00:13:38|30418.15
00:13:39|30418.15
00:13:40|30416.66
00:13:40|30416.66
00:13:42|30416.66
00:13:42|30416.66
00:13:43|30411.37
00:13:44|30411.37
00:13:46|30411.37
00:13:46|30407.19
00:13:47|30407.19
00:13:48|30407.19
00:13:50|30413.81
00:13:50|30413.81
00:13:52|30413.81
00:13:53|30413.81
00:13:54|30418.68
00:13:56|30418.68
00:13:56|30418.68
00:13:58|30418.68
00:13:58|30418.68
00:13:59|30418.68
00:14:01|30418.68
00:14:02|30418.68
00:14:03|30418.68
00:14:04|30418.68
00:14:05|30416.17
00:14:06|30416.17
00:14:07|30416.17
00:14:08|30416.17
00:14:10|30416.17
00:14:11|30416.17
00:14:12|30416.17
00:14:12|30416.17
00:14:13|30416.17
00:14:14|30416.17
00:14:15|30416.17
00:14:17|30416.17
00:14:19|30416.17
00:14:19|30417.59
00:14:21|30417.59
00:14:22|30417.59
00:14:22|30417.59
00:14:23|30417.59
00:14:24|30417.59
00:14:26|30417.59
00:14:27|30407.2
00:14:28|30407.2
00:14:28|30407.2
00:14:30|30407.2
00:14:30|30407.2
00:14:31|30407.2
00:14:32|30407.2
00:14:33|30407.2
00:14:35|30407.2
00:14:35|30407.2
00:14:37|30422.23
00:14:39|30422.23
00:14:39|30422.23
00:14:40|30422.23
00:14:41|30422.23
00:14:42|30422.23
00:14:43|30414.94
00:14:44|30414.94
00:14:46|30414.94
00:14:46|30409.32
00:14:47|30409.32
00:14:49|30409.32
00:14:49|30409.32
00:14:50|30409.32
00:14:51|30409.32
00:14:52|30409.32
00:14:53|30409.32
00:14:54|30409.32
00:14:55|30409.32
00:14:56|30409.32
00:14:58|30424.42
00:14:59|30424.42
00:15:00|30424.42
00:15:00|30424.42
00:15:01|30424.42
00:15:02|30424.42
00:15:03|30424.42
00:15:05|30424.42
00:15:06|30424.42
00:15:07|30413.58
00:15:09|30409.28
00:15:09|30409.28
00:15:11|30407.19
00:15:12|30407.19
00:15:13|30407.19
00:15:14|30407.19
00:15:15|30407.19
00:15:16|30407.19
00:15:17|30407.19
00:15:18|30407.19
00:15:19|30413.57
00:15:20|30410.2
00:15:21|30410.2
00:15:22|30410.2
00:15:23|30410.2
00:15:24|30407.34
00:15:25|30407.34
00:15:26|30407.34
00:15:27|30405.41
00:15:28|30405.41
00:15:29|30405.41
00:15:30|30405.41
00:15:31|30405.41
00:15:32|30405.41
00:15:33|30405.41
00:15:34|30410.43
00:15:35|30410.43
00:15:36|30410.43
00:15:37|30410.43
00:15:39|30410.43
00:15:40|30405.01
00:15:42|30405.01
00:15:43|30405.01
00:15:45|30405.01
00:15:45|30405.01
00:15:47|30398.86
00:15:47|30398.86
00:15:48|30398.86
00:15:50|30398.86
00:15:51|30398.86
00:15:51|30398.86
00:15:52|30398.86
00:15:54|30406.64
00:15:55|30406.64
00:15:55|30406.64
00:15:57|30406.64
00:15:57|30400.17
00:15:58|30400.17
00:16:00|30400.17
00:16:00|30400.17
00:16:01|30397.02
00:16:03|30396.99
00:16:04|30396.99
00:16:05|30396.99
00:16:06|30396.99
00:16:06|30396.99
00:16:08|30397.48
00:16:09|30397.48
00:16:10|30397.48
00:16:11|30391.12
00:16:12|30389.13
00:16:13|30387.4
00:16:14|30387.4
00:16:15|30388.94
00:16:16|30388.94
00:16:17|30388.94
00:16:18|30388.94
00:16:19|30388.94
00:16:20|30388.94
00:16:21|30390.14
00:16:22|30390.14
00:16:23|30390.14
00:16:24|30381.19
00:16:25|30381.19
00:16:26|30381.19
00:16:27|30386.63
00:16:28|30386.63
00:16:29|30386.63
00:16:30|30386.63
00:16:31|30386.63
00:16:32|30386.63
00:16:33|30386.63
00:16:34|30386.63
00:16:35|30386.63
00:16:36|30386.63
00:16:37|30386.63
00:16:38|30386.63
00:16:40|30386.63
00:16:41|30386.63
00:16:42|30386.63
00:16:43|30386.63
00:16:44|30386.63
00:16:45|30386.63
00:16:47|30382.59
00:16:47|30382.59
00:16:48|30382.59
00:16:50|30382.59
00:16:51|30382.59
00:16:52|30382.59
00:16:53|30382.59
00:16:54|30382.59
00:16:55|30382.59
00:16:56|30382.59
00:16:57|30382.59
00:16:58|30382.59
00:16:59|30382.59
00:17:00|30382.59
00:17:01|30382.59
00:17:03|30382.59
00:17:04|30382.59
00:17:05|30382.59
00:17:05|30382.59
00:17:07|30389.94
00:17:08|30389.94
00:17:09|30386.33
00:17:10|30386.33
00:17:11|30386.33
00:17:12|30386.33
00:17:13|30385.76
00:17:14|30385.76
00:17:15|30385.76
00:17:16|30385.76
00:17:17|30385.76
00:17:18|30385.76
00:17:19|30385.76
00:17:20|30385.76
00:17:21|30385.76
00:17:22|30385.76
00:17:23|30385.76
00:17:24|30389.75
00:17:25|30391.87
00:17:26|30393.68
00:17:27|30389.64
00:17:28|30389.37
00:17:29|30389.37
00:17:30|30389.37
00:17:31|30389.37
00:17:32|30389.37
00:17:33|30389.37
00:17:34|30389.37
00:17:35|30393.39
00:17:36|30393.39
00:17:37|30393.39
00:17:38|30393.39
00:17:39|30393.39
00:17:41|30393.39
00:17:41|30393.39
00:17:42|30393.39
00:17:43|30393.39
00:17:45|30403.25
00:17:46|30403.25
00:17:47|30387.4
00:17:48|30387.4
00:17:49|30387.4
00:17:50|30387.4
00:17:52|30398.88
00:17:52|30398.88
00:17:54|30398.88
00:17:55|30398.88
00:17:55|30398.88
00:17:57|30398.88
00:17:59|30398.88
00:17:59|30398.88
00:18:00|30406.59
00:18:01|30393.79
00:18:03|30393.79
00:18:04|30393.79
00:18:05|30393.79
00:18:06|30393.79
00:18:07|30393.79
00:18:08|30393.79
00:18:09|30393.79
00:18:10|30393.79
00:18:11|30379.54
00:18:12|30379.54
00:18:13|30379.54
00:18:14|30379.54
00:18:15|30379.54
00:18:16|30379.54
00:18:17|30379.54
00:18:18|30379.54
00:18:20|30379.54
00:18:21|30379.54
00:18:22|30379.54
00:18:22|30379.54
00:18:24|30379.54
00:18:25|30379.54
00:18:26|30379.54
00:18:26|30379.54
00:18:28|30379.54
00:18:28|30379.54
00:18:29|30379.54
00:18:30|30379.54
00:18:32|30379.54
00:18:32|30379.54
00:18:34|30379.54
00:18:35|30379.54
00:18:36|30379.54
00:18:37|30393.97
00:18:38|30393.97
00:18:39|30393.97
00:18:40|30393.97
00:18:41|30393.97
00:18:43|30393.97
00:18:44|30393.97
00:18:46|30393.97
00:18:46|30386.94
00:18:48|30386.94
00:18:49|30396.07
00:18:50|30396.07
00:18:51|30396.07
00:18:52|30396.07
00:18:53|30396.07
00:18:54|30396.07
00:18:55|30396.07
00:18:57|30396.07
00:18:58|30396.07
00:18:59|30396.07
00:19:00|30396.07
00:19:00|30396.07
00:19:02|30396.07
00:19:03|30396.07
00:19:04|30400.65
00:19:05|30400.65
00:19:06|30395.75
00:19:07|30395.75
00:19:09|30402.65
00:19:09|30402.65
00:19:11|30402.65
00:19:11|30402.65
00:19:12|30402.65
00:19:14|30402.65
00:19:15|30402.65
00:19:16|30402.65
00:19:17|30402.65
00:19:18|30402.68
00:19:19|30402.68
00:19:20|30402.68
00:19:21|30402.68
00:19:22|30402.68
00:19:23|30402.68
00:19:24|30402.68
00:19:25|30402.68
00:19:26|30402.68
00:19:27|30402.68
00:19:28|30402.68
00:19:29|30402.66
00:19:30|30402.66
00:19:31|30407.72
00:19:32|30407.72
00:19:33|30407.72
00:19:34|30407.72
00:19:35|30407.72
00:19:36|30407.74
00:19:37|30407.74
00:19:38|30407.74
00:19:39|30412.66
00:19:40|30412.45
00:19:41|30412.45
00:19:43|30412.45
00:19:44|30412.45
00:19:46|30412.45
00:19:46|30416.54
00:19:47|30416.54
00:19:49|30416.54
00:19:50|30416.54
00:19:52|30416.54
00:19:52|30416.54
00:19:53|30416.54
00:19:55|30413.22
00:19:55|30417.48
00:19:58|30417.48
00:19:58|30417.48
00:19:59|30417.48
00:20:00|30417.48
00:20:01|30417.48
00:20:02|30417.48
00:20:03|30417.48
00:20:05|30417.48
00:20:06|30417.48
00:20:07|30417.48
00:20:08|30417.48
00:20:09|30417.48
00:20:11|30424.54
00:20:11|30424.06
00:20:12|30424.06
00:20:13|30424.06
00:20:14|30424.06
00:20:15|30424.06
00:20:16|30424.06
00:20:17|30424.06
00:20:18|30424.06
00:20:19|30424.06
00:20:20|30424.06
00:20:22|30424.06
00:20:24|30424.06
00:20:24|30428.05
00:20:25|30428.05
00:20:26|30428.05
00:20:27|30428.05
00:20:28|30421.82
00:20:29|30421.82
00:20:30|30421.82
00:20:31|30421.82
00:20:32|30421.82
00:20:33|30421.82
00:20:34|30421.82
00:20:35|30421.82
00:20:36|30421.82
00:20:37|30421.82
00:20:38|30421.82
00:20:39|30421.82
00:20:40|30421.82
00:20:42|30414.69
00:20:44|30418.25
00:20:45|30418.25
00:20:46|30418.25
00:20:48|30409.37
00:20:48|30409.37
00:20:49|30409.37
00:20:51|30417.01
00:20:52|30417.01
00:20:53|30411.31
00:20:54|30411.46
00:20:55|30411.46
00:20:56|30411.46
00:20:58|30411.46
00:20:59|30411.46
00:21:00|30411.46
00:21:00|30411.46
00:21:02|30411.46
00:21:03|30411.46
00:21:04|30411.46
00:21:05|30406.72
00:21:06|30406.72
00:21:07|30399.27
00:21:08|30399.27
00:21:09|30404.08
00:21:10|30404.08
00:21:10|30404.73
00:21:12|30404.81
00:21:13|30404.81
00:21:14|30404.81
00:21:15|30404.81
00:21:16|30404.81
00:21:17|30404.81
00:21:18|30404.81
00:21:19|30402.95
00:21:21|30402.95
00:21:21|30394.81
00:21:22|30394.81
00:21:24|30394.81
00:21:25|30394.81
00:21:25|30394.81
00:21:27|30394.81
00:21:27|30394.81
00:21:29|30394.81
00:21:29|30394.81
00:21:31|30394.81
00:21:31|30394.81
00:21:33|30394.81
00:21:34|30394.81
00:21:34|30394.81
00:21:35|30394.81
00:21:36|30394.81
00:21:37|30394.81
00:21:39|30394.81
00:21:40|30401.62
00:21:41|30401.62
00:21:42|30401.62
00:21:43|30401.62
00:21:45|30401.62
00:21:46|30395.64
00:21:48|30395.64
00:21:49|30404.84
00:21:50|30404.84
00:21:52|30404.84
00:21:52|30404.84
00:21:53|30404.84
00:21:55|30406.89
00:21:56|30406.91
00:21:57|30406.91
00:21:58|30406.91
00:21:59|30406.91
00:22:00|30406.91
00:22:02|30406.92
00:22:02|30406.92
00:22:04|30406.92
00:22:06|30406.92
00:22:07|30406.92
00:22:09|30406.92
00:22:09|30406.92
00:22:11|30399.42
00:22:12|30399.42
00:22:13|30408.31
00:22:14|30408.31
00:22:14|30408.31
00:22:16|30408.31
00:22:17|30408.31
00:22:18|30408.31
00:22:19|30408.31
00:22:20|30408.31
00:22:21|30408.31
00:22:22|30408.31
00:22:23|30408.31
00:22:24|30408.31
00:22:26|30408.31
00:22:27|30408.31
00:22:28|30408.31
00:22:29|30408.31
00:22:29|30408.31
00:22:30|30408.31
00:22:31|30408.31
00:22:33|30408.31
00:22:34|30408.31
00:22:34|30408.31
00:22:36|30408.31
00:22:37|30408.31
00:22:37|30408.31
00:22:39|30408.31
00:22:41|30408.31
00:22:41|30408.31
00:22:43|30413.
00:22:44|30413.
00:22:46|30412.27
00:22:46|30407.39
00:22:48|30407.39
00:22:49|30407.39
00:22:50|30408.62
00:22:51|30407.47
00:22:52|30411.84
00:22:54|30407.55
00:22:55|30414.92
00:22:56|30414.93
00:22:57|30414.94
00:22:58|30414.94
00:22:58|30414.94
00:22:59|30414.94
00:23:01|30414.94
00:23:02|30414.94
00:23:03|30414.94
00:23:04|30414.94
00:23:06|30414.94
00:23:06|30414.94
00:23:07|30414.94
00:23:08|30414.94
00:23:10|30414.09
00:23:11|30417.19
00:23:12|30414.07
00:23:12|30411.49
00:23:14|30414.04
00:23:14|30414.04
00:23:16|30414.04
00:23:16|30415.21
00:23:18|30415.21
00:23:19|30415.21
00:23:20|30415.21
00:23:21|30415.21
00:23:23|30415.21
00:23:23|30415.21
00:23:24|30415.21
00:23:25|30415.21
00:23:26|30415.21
00:23:27|30415.72
00:23:28|30415.72
00:23:29|30415.72
00:23:30|30415.72
00:23:31|30411.76
00:23:32|30411.76
00:23:33|30411.76
00:23:34|30411.76
00:23:35|30411.76
00:23:36|30411.76
00:23:37|30411.76
00:23:38|30411.76
00:23:39|30411.76
00:23:40|30411.76
00:23:41|30420.69
00:23:42|30420.69
00:23:43|30420.69
00:23:44|30420.69
00:23:46|30418.56
00:23:48|30418.56
00:23:48|30418.56
00:23:49|30418.56
00:23:51|30418.57
00:23:52|30418.57
00:23:53|30418.57
00:23:54|30418.57
00:23:55|30418.57
00:23:56|30418.57
00:23:57|30418.57
00:23:58|30418.57
00:23:59|30418.57
00:23:59|30418.57
00:24:01|30418.57
00:24:02|30418.57
00:24:03|30418.57
00:24:05|30418.57
00:24:06|30418.57
00:24:08|30418.57
00:24:08|30418.57
00:24:09|30422.96
00:24:10|30422.96
00:24:11|30422.96
00:24:12|30422.96
00:24:13|30422.96
00:24:15|30422.96
00:24:16|30422.96
00:24:16|30422.96
00:24:18|30419.13
00:24:20|30419.13
00:24:20|30419.13
00:24:21|30419.13
00:24:22|30421.18
00:24:23|30421.18
00:24:24|30421.03
00:24:25|30421.03
00:24:26|30421.03
00:24:27|30421.03
00:24:28|30421.03
00:24:29|30421.03
00:24:30|30421.03
00:24:31|30421.03
00:24:32|30421.03
00:24:33|30421.03
00:24:34|30421.03
00:24:35|30421.03
00:24:36|30418.01
00:24:37|30418.01
00:24:38|30418.01
00:24:39|30417.2
00:24:40|30417.2
00:24:41|30417.2
00:24:43|30417.2
00:24:43|30417.2
00:24:45|30417.2
00:24:45|30417.2
00:24:48|30416.2
00:24:48|30416.2
00:24:49|30417.26
00:24:50|30417.26
00:24:51|30417.26
00:24:52|30417.26
00:24:54|30417.26
00:24:55|30417.26
00:24:56|30417.26
00:24:56|30417.26
00:24:58|30417.26
00:24:58|30417.26
00:25:00|30417.26
00:25:02|30417.26
00:25:03|30417.26
00:25:05|30417.26
00:25:05|30417.26
00:25:06|30417.26
00:25:07|30417.26
00:25:08|30417.26
00:25:09|30424.43
00:25:11|30424.43
00:25:12|30424.43
00:25:12|30424.43
00:25:14|30424.43
00:25:15|30424.43
00:25:17|30420.79
00:25:17|30420.79
00:25:18|30420.79
00:25:19|30420.79
00:25:20|30420.79
00:25:21|30420.79
00:25:22|30420.79
00:25:23|30420.79
00:25:24|30420.79
00:25:25|30420.79
00:25:26|30420.79
00:25:27|30420.79
00:25:28|30420.79
00:25:29|30420.79
00:25:30|30420.79
00:25:31|30420.79
00:25:32|30420.79
00:25:33|30440.16
00:25:34|30440.16
00:25:35|30440.16
00:25:36|30440.16
00:25:37|30440.16
00:25:38|30440.16
00:25:39|30440.16
00:25:40|30440.16
00:25:41|30450.
00:25:42|30450.
00:25:43|30444.44
00:25:44|30444.44
00:25:45|30444.44
00:25:46|30441.33
00:25:48|30441.33
00:25:50|30441.33
00:25:50|30441.62
00:25:51|30441.62
00:25:53|30441.62
00:25:54|30441.62
00:25:55|30441.62
00:25:56|30441.62
00:25:58|30441.62
00:25:58|30441.62
00:25:59|30441.62
00:26:00|30449.49
00:26:01|30449.49
00:26:02|30449.49
00:26:04|30449.49
00:26:06|30449.49
00:26:07|30458.04
00:26:08|30458.04
00:26:10|30455.65
00:26:10|30454.22
00:26:12|30448.93
00:26:12|30448.93
00:26:14|30444.21
00:26:16|30449.28
00:26:16|30453.86
00:26:17|30453.86
00:26:18|30451.48
00:26:20|30460.45
00:26:20|30460.45
00:26:21|30451.81
00:26:23|30462.26
00:26:24|30464.27
00:26:25|30464.27
00:26:26|30464.27
00:26:27|30457.12
00:26:27|30457.12
00:26:29|30457.12
00:26:30|30457.12
00:26:31|30457.12
00:26:32|30457.12
00:26:33|30457.12
00:26:34|30457.12
00:26:35|30459.09
00:26:36|30459.09
00:26:38|30459.09
00:26:39|30459.09
00:26:40|30459.09
00:26:41|30459.09
00:26:41|30459.09
00:26:43|30459.09
00:26:44|30459.09
00:26:44|30459.09
00:26:46|30455.94
00:26:47|30447.45
00:26:48|30447.45
00:26:49|30447.45
00:26:50|30447.45
00:26:51|30447.45
00:26:52|30447.45
00:26:54|30447.45
00:26:55|30447.45
00:26:56|30447.45
00:26:57|30447.45
00:26:58|30464.49
00:26:59|30464.49
00:27:00|30462.55
00:27:01|30462.55
00:27:02|30462.55
00:27:03|30462.55
00:27:04|30462.55
00:27:05|30462.55
00:27:07|30462.55
00:27:08|30462.55
00:27:09|30462.55
00:27:10|30457.05
00:27:11|30457.05
00:27:12|30457.05
00:27:13|30457.05
00:27:14|30468.44
00:27:16|30468.44
00:27:17|30464.1
00:27:18|30464.1
00:27:19|30464.1
00:27:19|30464.1
00:27:20|30464.1
00:27:22|30464.1
00:27:23|30464.1
00:27:23|30464.1
00:27:24|30464.1
00:27:25|30464.1
00:27:27|30464.1
00:27:28|30464.1
00:27:29|30464.1
00:27:29|30474.19
00:27:30|30476.03
00:27:31|30476.03
00:27:32|30476.03
00:27:34|30476.03
00:27:34|30476.03
00:27:35|30476.03
00:27:36|30476.03
00:27:38|30476.03
00:27:39|30476.03
00:27:39|30472.79
00:27:40|30472.79
00:27:41|30472.79
00:27:42|30472.79
00:27:44|30472.79
00:27:44|30472.79
00:27:45|30472.79
00:27:46|30467.81
00:27:48|30467.81
00:27:48|30467.81
00:27:50|30467.81
00:27:52|30467.81
00:27:53|30467.81
00:27:53|30467.81
00:27:55|30467.81
00:27:56|30467.81
00:27:57|30467.81
00:27:58|30467.81
00:27:59|30467.81
00:28:00|30467.88
00:28:01|30461.8
00:28:02|30461.8
00:28:03|30470.85
00:28:05|30461.21
00:28:06|30461.21
00:28:07|30461.21
00:28:07|30461.21
00:28:09|30469.35
00:28:10|30469.35
00:28:11|30469.35
00:28:13|30469.35
00:28:14|30469.35
00:28:15|30469.35
00:28:16|30469.35
00:28:17|30469.35
00:28:19|30469.35
00:28:20|30469.35
00:28:21|30469.35
00:28:22|30469.35
00:28:22|30469.35
00:28:23|30469.35
00:28:25|30469.35
00:28:25|30469.35
00:28:27|30455.66
00:28:27|30455.66
00:28:28|30455.66
00:28:29|30455.66
00:28:31|30455.66
00:28:31|30467.18
00:28:32|30467.18
00:28:33|30467.18
00:28:35|30467.18
00:28:35|30467.18
00:28:37|30474.89
00:28:38|30474.89
00:28:38|30474.89
00:28:40|30474.89
00:28:41|30474.89
00:28:41|30474.89
00:28:42|30474.89
00:28:43|30474.89
00:28:45|30478.86
00:28:46|30478.86
00:28:47|30478.86
00:28:48|30478.86
00:28:48|30478.86
00:28:50|30478.86
00:28:51|30478.86
00:28:52|30478.86
00:28:53|30478.86
00:28:54|30478.86
00:28:56|30478.86
00:28:57|30478.86
00:28:58|30478.86
00:28:58|30478.86
00:28:59|30478.86
00:29:00|30478.86
00:29:01|30478.86
00:29:02|30478.86
00:29:04|30478.87
00:29:05|30478.87
00:29:05|30478.87
00:29:07|30478.87
00:29:08|30478.87
00:29:09|30478.87
00:29:10|30478.87
00:29:11|30478.87
00:29:12|30478.87
00:29:14|30478.87
00:29:15|30480.
00:29:16|30483.31
00:29:17|30483.31
00:29:18|30488.27
00:29:19|30488.27
00:29:19|30479.4
00:29:21|30488.28
00:29:21|30488.28
00:29:22|30488.28
00:29:23|30488.28
00:29:24|30488.28
00:29:26|30488.28
00:29:26|30488.28
00:29:27|30488.28
00:29:29|30488.28
00:29:30|30488.28
00:29:31|30488.28
00:29:31|30488.28
00:29:32|30488.28
00:29:34|30488.28
00:29:34|30479.39
00:29:36|30478.71
00:29:36|30477.97
00:29:37|30477.97
00:29:39|30477.97
00:29:39|30477.97
00:29:40|30477.97
00:29:41|30481.05
00:29:43|30481.05
00:29:44|30481.05
00:29:45|30485.01
00:29:45|30485.01
00:29:46|30479.39
00:29:47|30488.28
00:29:49|30488.28
00:29:50|30488.28
00:29:51|30488.28
00:29:52|30488.28
00:29:53|30488.28
00:29:55|30480.75
00:29:55|30480.75
00:29:56|30474.74
00:29:58|30472.93
00:29:58|30472.93
00:29:59|30472.93
00:30:01|30472.93
00:30:02|30472.93
00:30:03|30472.93
00:30:04|30482.92
00:30:06|30481.98
00:30:06|30481.98
00:30:08|30479.25
00:30:09|30486.16
00:30:10|30486.16
00:30:11|30486.16
00:30:12|30486.16
00:30:13|30486.16
00:30:14|30486.16
00:30:15|30488.27
00:30:16|30488.28
00:30:17|30488.28
00:30:18|30488.28
00:30:19|30488.28
00:30:20|30488.28
00:30:21|30483.1
00:30:22|30483.1
00:30:23|30483.1
00:30:24|30483.1
00:30:25|30483.1
00:30:26|30488.28
00:30:27|30488.28
00:30:28|30485.
00:30:29|30484.51
00:30:30|30485.1
00:30:31|30485.1
00:30:32|30494.8
00:30:33|30494.8
00:30:34|30494.8
00:30:35|30497.07
00:30:36|30497.07
00:30:37|30497.07
00:30:38|30497.07
00:30:39|30497.07
00:30:40|30497.07
00:30:41|30497.07
00:30:42|30497.07
00:30:43|30497.07
00:30:44|30497.07
00:30:45|30497.07
00:30:46|30479.49
00:30:47|30479.49
00:30:48|30479.49
00:30:49|30479.49
00:30:50|30479.49
00:30:51|30479.49
00:30:52|30484.44
00:30:54|30484.44
00:30:55|30484.44
00:30:56|30484.44
00:30:57|30484.44
00:30:58|30484.44
00:31:00|30484.44
00:31:00|30484.44
00:31:01|30477.81
00:31:03|30477.81
00:31:04|30477.81
00:31:05|30477.81
00:31:06|30477.81
00:31:07|30477.81
00:31:08|30477.81
00:31:09|30477.81
00:31:11|30477.81
00:31:11|30477.81
00:31:13|30477.81
00:31:14|30477.81
00:31:15|30477.81
00:31:16|30477.81
00:31:17|30477.81
00:31:17|30477.81
00:31:19|30477.81
00:31:19|30477.81
00:31:21|30477.81
00:31:22|30477.81
00:31:23|30477.81
00:31:24|30477.81
00:31:26|30477.81
00:31:26|30472.42
00:31:27|30472.42
00:31:28|30472.42
00:31:29|30472.42
00:31:30|30472.42
00:31:31|30472.77
00:31:33|30472.77
00:31:33|30472.77
00:31:34|30472.81
00:31:35|30472.81
00:31:36|30472.81
00:31:38|30472.81
00:31:38|30477.38
00:31:39|30477.38
00:31:40|30477.38
00:31:41|30477.38
00:31:43|30477.38
00:31:43|30477.38
00:31:44|30477.38
00:31:45|30477.38
00:31:46|30466.22
00:31:47|30466.22
00:31:48|30476.88
00:31:49|30476.88
00:31:50|30476.88
00:31:51|30476.88
00:31:52|30476.88
00:31:54|30476.88
00:31:56|30476.88
00:31:56|30476.88
00:31:57|30476.88
00:31:58|30466.28
00:32:00|30466.28
00:32:01|30466.28
00:32:03|30466.28
00:32:03|30472.54
00:32:05|30472.54
00:32:06|30472.54
00:32:07|30472.54
00:32:09|30463.61
00:32:09|30463.61
00:32:11|30463.61
00:32:11|30463.54
00:32:13|30462.87
00:32:14|30462.87
00:32:15|30462.87
00:32:16|30458.03
00:32:18|30458.03
00:32:19|30458.03
00:32:20|30458.03
00:32:21|30458.03
00:32:23|30458.03
00:32:23|30449.84
00:32:24|30449.84
00:32:25|30449.84
00:32:26|30453.78
00:32:27|30453.78
00:32:28|30453.78
00:32:29|30453.79
00:32:30|30453.79
00:32:32|30453.79
00:32:32|30453.79
00:32:33|30453.79
00:32:34|30453.79
00:32:35|30453.79
00:32:37|30453.79
00:32:37|30453.79
00:32:38|30453.79
00:32:39|30453.79
00:32:40|30453.79
00:32:42|30444.52
00:32:42|30449.46
00:32:43|30451.5
00:32:44|30451.52
00:32:45|30455.19
00:32:46|30442.52
00:32:47|30452.09
00:32:48|30452.09
00:32:49|30452.09
00:32:50|30452.09
00:32:51|30452.09
00:32:53|30452.09
00:32:53|30451.97
00:32:55|30451.99
00:32:56|30451.99
00:32:58|30452.08
00:32:59|30452.08
00:32:59|30454.55
00:33:01|30454.55
00:33:02|30454.55
00:33:03|30454.55
00:33:05|30440.69
00:33:06|30443.62
00:33:07|30443.62
00:33:08|30443.62
00:33:09|30443.62
00:33:11|30448.49
00:33:12|30451.27
00:33:13|30451.27
00:33:14|30451.27
00:33:15|30451.27
00:33:16|30434.01
00:33:17|30448.48
00:33:18|30450.14
00:33:19|30450.14
00:33:20|30450.14
00:33:22|30443.43
00:33:23|30443.43
00:33:24|30443.43
00:33:25|30443.43
00:33:26|30443.43
00:33:27|30443.43
00:33:28|30443.43
00:33:29|30443.43
00:33:30|30443.43
00:33:31|30443.43
00:33:32|30443.43
00:33:33|30443.43
00:33:35|30443.43
00:33:35|30443.43
00:33:36|30447.43
00:33:37|30447.43
00:33:38|30447.43
00:33:39|30447.43
00:33:40|30447.43
00:33:41|30447.43
00:33:42|30439.74
00:33:43|30439.74
00:33:44|30439.74
00:33:45|30439.74
00:33:47|30433.05
00:33:48|30433.05
00:33:48|30433.05
00:33:49|30433.05
00:33:50|30433.05
00:33:52|30433.05
00:33:53|30433.05
00:33:54|30433.05
00:33:55|30433.05
00:33:56|30433.05
00:33:58|30433.05
00:33:58|30433.05
00:34:00|30437.92
00:34:01|30437.92
00:34:01|30433.23
00:34:02|30433.
00:34:04|30433.23
00:34:04|30433.23
00:34:05|30433.23
00:34:07|30433.23
00:34:08|30433.23
00:34:09|30433.23
00:34:11|30433.23
00:34:12|30437.97
00:34:13|30437.97
00:34:15|30437.97
00:34:16|30437.97
00:34:17|30437.97
00:34:17|30437.97
00:34:18|30437.97
00:34:20|30437.97
00:34:21|30420.69
00:34:22|30432.51
00:34:23|30434.54
00:34:25|30434.54
00:34:26|30434.54
00:34:27|30434.54
00:34:28|30434.54
00:34:29|30434.54
00:34:30|30434.54
00:34:30|30437.73
00:34:32|30437.73
00:34:33|30425.12
00:34:33|30429.49
00:34:35|30428.5
00:34:35|30428.5
00:34:37|30428.5
00:34:37|30433.36
00:34:39|30433.36
00:34:39|30433.36
00:34:41|30433.36
00:34:42|30433.36
00:34:43|30433.36
00:34:43|30433.36
00:34:45|30433.36
00:34:46|30433.36
00:34:46|30433.22
00:34:47|30433.22
00:34:48|30433.22
00:34:49|30433.22
00:34:51|30433.22
00:34:52|30433.22
00:34:53|30433.22
00:34:54|30433.22
00:34:55|30433.22
00:34:56|30433.22
00:34:57|30433.22
00:34:58|30433.22
00:35:00|30433.22
00:35:01|30433.22
00:35:02|30433.22
00:35:04|30433.22
00:35:05|30433.22
00:35:06|30428.59
00:35:07|30428.59
00:35:09|30428.59
00:35:10|30428.59
00:35:11|30428.59
00:35:12|30428.59
00:35:13|30428.59
00:35:14|30428.59
00:35:16|30428.59
00:35:17|30428.59
00:35:18|30428.59
00:35:19|30436.44
00:35:20|30436.44
00:35:21|30436.44
00:35:22|30436.44
00:35:23|30436.44
00:35:24|30436.44
00:35:25|30436.44
00:35:26|30436.44
00:35:27|30442.84
00:35:28|30442.84
00:35:29|30442.84
00:35:30|30442.84
00:35:31|30442.84
00:35:33|30451.84
00:35:33|30451.84
00:35:35|30452.84
00:35:36|30452.84
00:35:36|30452.84
00:35:38|30452.84
00:35:39|30452.84
00:35:40|30452.84
00:35:41|30452.84
00:35:42|30452.84
00:35:43|30452.84
00:35:44|30452.84
00:35:45|30452.84
00:35:46|30446.98
00:35:47|30446.98
00:35:48|30446.98
00:35:49|30446.98
00:35:50|30446.98
00:35:51|30446.98
00:35:52|30446.98
00:35:53|30446.98
00:35:54|30446.98
00:35:55|30446.98
00:35:56|30446.98
00:35:57|30446.98
00:35:58|30446.98
00:36:00|30446.98
00:36:01|30446.98
00:36:03|30446.98
00:36:03|30446.98
00:36:04|30446.98
00:36:05|30446.98
00:36:06|30446.98
00:36:07|30455.19
00:36:08|30455.19
00:36:09|30455.19
00:36:11|30455.19
00:36:11|30455.19
00:36:12|30458.53
00:36:13|30455.38
00:36:15|30455.36
00:36:16|30455.36
00:36:17|30448.32
00:36:18|30448.32
00:36:19|30448.32
00:36:20|30448.32
00:36:21|30448.32
00:36:22|30448.32
00:36:23|30448.32
00:36:24|30448.32
00:36:25|30448.32
00:36:26|30448.32
00:36:27|30448.32
00:36:28|30448.32
00:36:29|30448.32
00:36:30|30448.32
00:36:31|30448.32
00:36:32|30448.32
00:36:33|30448.32
00:36:34|30448.32
00:36:35|30448.32
00:36:37|30456.56
00:36:37|30456.56
00:36:39|30456.56
00:36:40|30456.56
00:36:41|30456.56
00:36:41|30456.56
00:36:43|30456.56
00:36:44|30456.56
00:36:45|30456.56
00:36:46|30456.56
00:36:47|30448.45
00:36:48|30448.45
00:36:49|30448.45
00:36:51|30448.45
00:36:52|30448.45
00:36:53|30448.45
00:36:53|30448.45
00:36:55|30448.45
00:36:56|30448.45
00:36:56|30448.45
00:36:58|30448.45
00:37:00|30448.45
00:37:01|30448.45
00:37:02|30448.45
00:37:03|30448.45
00:37:05|30448.45
00:37:05|30448.45
00:37:07|30454.48
00:37:08|30459.99
00:37:10|30463.96
00:37:10|30463.96
00:37:11|30463.96
00:37:12|30463.96
00:37:13|30463.96
00:37:14|30463.96
00:37:15|30463.96
00:37:16|30463.96
00:37:17|30463.96
00:37:18|30463.96
00:37:19|30463.96
00:37:20|30463.96
00:37:22|30463.96
00:37:23|30463.96
00:37:25|30463.96
00:37:25|30463.96
00:37:27|30463.96
00:37:28|30463.96
00:37:28|30463.96
00:37:30|30463.96
00:37:31|30463.96
00:37:31|30452.45
00:37:33|30452.45
00:37:35|30452.45
00:37:35|30452.45
00:37:36|30452.45
00:37:37|30452.45
00:37:38|30452.45
00:37:39|30452.45
00:37:40|30452.45
00:37:41|30462.42
00:37:42|30462.42
00:37:43|30462.42
00:37:44|30462.42
00:37:45|30462.42
00:37:46|30454.95
00:37:47|30454.95
00:37:48|30454.95
00:37:49|30454.95
00:37:50|30454.95
00:37:51|30454.95
00:37:52|30454.95
00:37:53|30454.95
00:37:54|30473.2
00:37:55|30473.2
00:37:56|30473.2
00:37:57|30473.2
00:37:58|30473.2
00:38:00|30473.2
00:38:01|30473.2
00:38:02|30473.2
00:38:04|30473.2
00:38:05|30473.2
00:38:06|30473.2
00:38:07|30473.2
00:38:08|30473.2
00:38:10|30473.2
00:38:10|30473.2
00:38:12|30473.2
00:38:13|30473.2
00:38:14|30473.2
00:38:16|30473.2
00:38:16|30473.2
00:38:17|30461.5
00:38:18|30461.5
00:38:19|30461.5
00:38:21|30461.5
00:38:22|30467.85
00:38:23|30467.85
00:38:23|30454.85
00:38:24|30461.53
00:38:26|30461.53
00:38:26|30461.53
00:38:27|30461.53
00:38:28|30461.53
00:38:29|30461.53
00:38:30|30461.53
00:38:32|30461.53
00:38:33|30461.53
00:38:34|30461.53
00:38:35|30461.53
00:38:35|30461.53
00:38:36|30454.55
00:38:38|30454.55
00:38:40|30454.55
00:38:40|30454.55
00:38:41|30454.55
00:38:42|30454.55
00:38:43|30454.55
00:38:44|30454.55
00:38:45|30454.55
00:38:46|30448.31
00:38:47|30448.31
00:38:48|30448.31
00:38:49|30448.31
00:38:50|30448.31
00:38:51|30448.31
00:38:52|30448.31
00:38:54|30448.31
00:38:54|30448.31
00:38:55|30448.31
00:38:56|30448.31
00:38:58|30448.31
00:38:58|30448.31
00:38:59|30448.31
00:39:02|30448.31
00:39:02|30448.31
00:39:03|30448.31
00:39:05|30448.31
00:39:07|30448.31
00:39:08|30448.31
00:39:10|30448.31
00:39:10|30448.31
00:39:11|30448.31
00:39:12|30448.31
00:39:13|30448.31
00:39:14|30448.31
00:39:15|30448.31
00:39:16|30448.31
00:39:17|30448.31
00:39:18|30457.63
00:39:20|30456.14
00:39:21|30456.14
00:39:22|30449.74
00:39:23|30449.74
00:39:24|30449.74
00:39:25|30450.04
00:39:26|30450.04
00:39:27|30450.04
00:39:28|30450.04
00:39:29|30450.04
00:39:30|30450.04
00:39:31|30450.04
00:39:31|30462.26
00:39:33|30462.26
00:39:33|30462.26
00:39:34|30462.26
00:39:35|30462.26
00:39:37|30462.26
00:39:37|30462.26
00:39:39|30462.26
00:39:40|30462.26
00:39:40|30450.05
00:39:42|30450.05
00:39:43|30450.05
00:39:45|30450.05
00:39:45|30450.05
00:39:46|30444.2
00:39:47|30444.2
00:39:48|30444.2
00:39:49|30444.2
00:39:50|30444.2
00:39:51|30444.2
00:39:52|30444.2
00:39:53|30444.2
00:39:54|30444.2
00:39:55|30444.2
00:39:56|30444.2
00:39:57|30444.2
00:39:58|30444.2
00:39:59|30444.2
00:40:00|30444.2
00:40:01|30441.79
00:40:03|30441.79
00:40:04|30441.79
00:40:06|30441.79
00:40:07|30441.79
00:40:09|30441.79
00:40:10|30441.79
00:40:11|30441.79
00:40:12|30441.79
00:40:13|30441.79
00:40:14|30441.79
00:40:14|30454.11
00:40:16|30454.11
00:40:17|30454.11
00:40:18|30454.11
00:40:19|30454.11
00:40:19|30458.27
00:40:22|30458.27
00:40:22|30458.27
00:40:23|30458.27
00:40:24|30458.27
00:40:25|30458.27
00:40:26|30458.27
00:40:27|30458.27
00:40:28|30458.27
00:40:29|30458.27
00:40:30|30458.27
00:40:31|30458.27
00:40:32|30458.27
00:40:34|30458.27
00:40:35|30458.27
00:40:36|30462.37
00:40:37|30462.37
00:40:38|30462.37
00:40:39|30462.37
00:40:40|30462.37
00:40:41|30462.39
00:40:42|30462.39
00:40:43|30462.39
00:40:44|30462.39
00:40:45|30466.16
00:40:46|30456.57
00:40:47|30456.57
00:40:49|30456.57
00:40:49|30456.57
00:40:51|30456.57
00:40:51|30456.57
00:40:52|30456.57
00:40:53|30456.57
00:40:54|30456.57
00:40:56|30456.57
00:40:56|30456.57
00:40:57|30456.57
00:40:59|30456.57
00:40:59|30456.57
00:41:01|30456.57
00:41:02|30456.57
00:41:03|30456.57
00:41:05|30456.57
00:41:07|30456.57
00:41:08|30456.57
00:41:09|30456.57
00:41:10|30456.57
00:41:13|30454.34
00:41:14|30460.88
00:41:14|30460.88
00:41:16|30460.88
00:41:18|30460.88
00:41:18|30460.88
00:41:19|30460.88
00:41:20|30460.88
00:41:21|30460.88
00:41:22|30460.88
00:41:24|30460.88
00:41:25|30460.88
00:41:26|30460.88
00:41:27|30460.88
00:41:28|30460.88
00:41:28|30460.88
00:41:30|30460.88
00:41:31|30460.88
00:41:32|30460.88
00:41:33|30460.88
00:41:34|30460.88
00:41:35|30460.88
00:41:37|30460.88
00:41:37|30460.88
00:41:38|30460.88
00:41:39|30462.64
00:41:40|30462.64
00:41:41|30462.64
00:41:42|30462.64
00:41:44|30462.64
00:41:44|30462.64
00:41:46|30462.64
00:41:47|30451.78
00:41:48|30451.78
00:41:49|30451.78
00:41:50|30451.78
00:41:50|30451.78
00:41:51|30451.78
00:41:53|30461.65
00:41:54|30461.65
00:41:55|30461.65
00:41:57|30461.65
00:41:58|30461.65
00:41:58|30461.65
00:42:00|30461.65
00:42:01|30461.65
00:42:02|30452.77
00:42:02|30452.77
00:42:05|30452.77
00:42:06|30452.77
00:42:08|30452.77
00:42:08|30452.77
00:42:10|30452.77
00:42:11|30452.77
00:42:12|30452.77
00:42:14|30452.77
00:42:15|30452.77
00:42:15|30452.77
00:42:17|30452.77
00:42:18|30452.71
00:42:19|30452.71
00:42:20|30452.71
00:42:22|30452.71
00:42:22|30452.71
00:42:24|30452.71
00:42:25|30452.71
00:42:25|30448.78
00:42:26|30448.78
00:42:27|30448.78
00:42:28|30442.23
00:42:29|30445.04
00:42:31|30445.04
00:42:32|30445.04
00:42:33|30445.04
00:42:34|30445.04
00:42:35|30445.04
00:42:36|30445.04
00:42:37|30445.04
00:42:38|30442.07
00:42:39|30441.35
00:42:40|30441.35
00:42:41|30441.35
00:42:43|30441.35
00:42:43|30441.35
00:42:45|30441.35
00:42:46|30441.35
00:42:46|30432.71
00:42:47|30432.71
00:42:48|30432.71
00:42:49|30432.71
00:42:50|30432.71
00:42:52|30442.2
00:42:53|30442.2
00:42:53|30442.2
00:42:54|30442.2
00:42:55|30442.2
00:42:56|30442.04
00:42:57|30442.14
00:42:59|30442.14
00:43:00|30442.14
00:43:01|30442.14
00:43:03|30442.14
00:43:03|30442.14
00:43:05|30442.14
00:43:07|30434.14
00:43:08|30434.14
00:43:08|30434.14
00:43:09|30434.14
00:43:11|30434.14
00:43:13|30432.02
00:43:14|30432.02
00:43:16|30432.02
00:43:16|30432.02
00:43:17|30432.02
00:43:19|30432.02
00:43:20|30432.02
00:43:21|30432.02
00:43:22|30425.7
00:43:23|30425.7
00:43:24|30425.7
00:43:25|30435.88
00:43:26|30435.88
00:43:27|30435.88
00:43:28|30435.88
00:43:29|30435.88
00:43:30|30435.88
00:43:31|30435.88
00:43:32|30438.97
00:43:33|30438.97
00:43:34|30438.97
00:43:35|30438.97
00:43:36|30438.97
00:43:37|30438.97
00:43:38|30438.97
00:43:39|30438.97
00:43:40|30438.97
00:43:41|30438.97
00:43:42|30438.97
00:43:43|30438.97
00:43:44|30438.97
00:43:45|30438.97
00:43:46|30437.4
00:43:47|30437.4
00:43:48|30437.4
00:43:49|30437.4
00:43:51|30437.4
00:43:51|30437.4
00:43:53|30437.4
00:43:54|30437.4
00:43:55|30437.4
00:43:56|30437.42
00:43:57|30437.42
00:43:58|30437.42
00:43:59|30437.42
00:44:00|30437.42
00:44:01|30437.42
00:44:02|30437.42
00:44:03|30437.42
00:44:05|30437.42
00:44:06|30437.42
00:44:08|30437.42
00:44:09|30437.42
00:44:11|30437.42
00:44:12|30437.42
00:44:13|30437.42
00:44:15|30437.42
00:44:15|30437.42
00:44:16|30437.42
00:44:17|30437.42
00:44:18|30437.42
00:44:19|30437.42
00:44:21|30430.16
00:44:22|30430.16
00:44:23|30439.07
00:44:23|30442.91
00:44:25|30442.91
00:44:26|30442.91
00:44:27|30442.91
00:44:28|30442.91
00:44:28|30442.91
00:44:30|30442.91
00:44:30|30442.91
00:44:32|30442.91
00:44:32|30442.91
00:44:34|30442.91
00:44:35|30442.91
00:44:36|30442.91
00:44:37|30442.91
00:44:38|30442.91
00:44:39|30442.91
00:44:40|30442.91
00:44:40|30442.91
00:44:42|30442.91
00:44:42|30442.91
00:44:44|30442.91
00:44:45|30442.91
00:44:46|30442.91
00:44:47|30435.46
00:44:48|30435.46
00:44:49|30435.46
00:44:50|30435.46
00:44:51|30435.46
00:44:52|30443.44
00:44:53|30443.44
00:44:54|30443.44
00:44:55|30443.44
00:44:56|30443.44
00:44:57|30443.44
00:44:58|30443.44
00:44:59|30443.44
00:45:00|30443.44
00:45:01|30443.44
00:45:03|30437.7
00:45:03|30447.2
00:45:04|30450.22
00:45:05|30450.25
00:45:07|30450.25
00:45:09|30441.45
00:45:10|30441.45
00:45:12|30441.45
00:45:12|30450.25
00:45:13|30450.25
00:45:14|30450.25
00:45:15|30450.25
00:45:16|30450.25
00:45:17|30450.25
00:45:19|30450.25
00:45:19|30450.25
00:45:21|30450.25
00:45:23|30450.25
00:45:23|30450.25
00:45:24|30450.25
00:45:25|30450.26
00:45:26|30450.26
00:45:27|30450.26
00:45:28|30450.26
00:45:30|30450.26
00:45:31|30450.26
00:45:31|30450.26
00:45:33|30450.26
00:45:34|30450.26
00:45:35|30450.26
00:45:36|30450.26
00:45:37|30444.14
00:45:37|30444.14
00:45:40|30450.26
00:45:40|30450.26
00:45:42|30450.26
00:45:43|30450.26
00:45:45|30450.26
00:45:45|30450.26
00:45:46|30444.58
00:45:47|30444.58
00:45:48|30444.58
00:45:50|30444.58
00:45:50|30444.58
00:45:52|30444.58
00:45:53|30450.26
00:45:53|30450.25
00:45:55|30450.25
00:45:55|30450.25
00:45:57|30450.25
00:45:58|30450.25
00:45:58|30450.25
00:46:00|30450.25
00:46:00|30450.25
00:46:01|30450.25
00:46:02|30445.08
00:46:04|30442.46
00:46:04|30442.46
00:46:06|30442.46
00:46:07|30442.46
00:46:08|30438.6
00:46:09|30438.6
00:46:10|30438.6
00:46:11|30429.29
00:46:12|30429.29
00:46:13|30429.29
00:46:14|30429.29
00:46:15|30429.29
00:46:17|30429.29
00:46:17|30429.29
00:46:19|30429.29
00:46:21|30429.29
00:46:22|30429.29
00:46:23|30429.29
00:46:24|30429.29
00:46:25|30429.29
00:46:27|30439.07
00:46:27|30439.07
00:46:29|30439.07
00:46:30|30439.07
00:46:31|30439.07
00:46:31|30439.07
00:46:32|30439.07
00:46:34|30439.07
00:46:34|30439.07
00:46:36|30439.07
00:46:37|30439.07
00:46:37|30439.07
00:46:39|30439.07
00:46:40|30439.07
00:46:41|30439.07
00:46:41|30439.07
00:46:43|30439.07
00:46:43|30439.07
00:46:44|30439.07
00:46:45|30439.07
00:46:47|30429.39
00:46:48|30429.39
00:46:49|30429.39
00:46:50|30429.39
00:46:51|30429.39
00:46:52|30436.69
00:46:53|30436.69
00:46:54|30436.69
00:46:55|30435.68
00:46:56|30435.68
00:46:57|30435.68
00:46:58|30435.21
00:47:00|30435.21
00:47:00|30435.21
00:47:01|30435.21
00:47:03|30435.21
00:47:05|30435.21
00:47:05|30435.21
00:47:06|30434.77
00:47:07|30434.77
00:47:09|30434.77
00:47:11|30428.47
00:47:12|30421.43
00:47:14|30422.29
00:47:14|30422.29
00:47:16|30416.76
00:47:17|30417.21
00:47:19|30417.21
00:47:19|30416.31
00:47:20|30416.31
00:47:21|30416.31
00:47:22|30423.58
00:47:23|30414.24
00:47:24|30414.24
00:47:25|30414.24
00:47:26|30414.24
00:47:27|30414.24
00:47:28|30414.24
00:47:29|30412.51
00:47:30|30412.51
00:47:31|30421.92
00:47:32|30421.92
00:47:34|30421.92
00:47:36|30421.92
00:47:36|30418.76
00:47:38|30418.76
00:47:39|30418.76
00:47:39|30418.76
00:47:41|30418.76
00:47:41|30418.76
00:47:42|30418.76
00:47:44|30418.76
00:47:45|30418.76
00:47:46|30418.76
00:47:46|30419.05
00:47:48|30419.05
00:47:49|30419.05
00:47:51|30415.11
00:47:51|30415.11
00:47:53|30415.11
00:47:54|30415.11
00:47:55|30415.11
00:47:55|30415.11
00:47:57|30415.11
00:47:57|30415.11
00:47:59|30414.08
00:47:59|30414.08
00:48:00|30414.08
00:48:02|30414.08
00:48:03|30414.08
00:48:04|30414.08
00:48:05|30414.08
00:48:06|30419.45
00:48:07|30415.19
00:48:08|30415.19
00:48:09|30415.19
00:48:11|30425.95
00:48:12|30425.95
00:48:13|30425.95
00:48:15|30425.95
00:48:15|30433.71
00:48:17|30433.71
00:48:18|30433.71
00:48:20|30433.71
00:48:21|30433.71
00:48:22|30433.71
00:48:23|30433.71
00:48:24|30433.71
00:48:25|30433.71
00:48:26|30433.71
00:48:27|30422.81
00:48:28|30422.81
00:48:30|30422.81
00:48:30|30422.81
00:48:31|30422.81
00:48:33|30422.81
00:48:34|30430.2
00:48:35|30430.2
00:48:36|30430.2
00:48:36|30430.2
00:48:38|30430.2
00:48:40|30430.2
00:48:40|30430.2
00:48:41|30430.2
00:48:42|30430.2
00:48:43|30430.2
00:48:44|30430.2
00:48:45|30430.2
00:48:46|30420.74
00:48:47|30420.74
00:48:48|30420.74
00:48:49|30428.18
00:48:50|30428.19
00:48:51|30428.19
00:48:52|30428.19
00:48:53|30428.19
00:48:54|30428.19
00:48:55|30428.19
00:48:56|30428.19
00:48:57|30431.17
00:48:58|30431.17
00:48:59|30431.17
00:49:00|30431.17
00:49:01|30437.1
00:49:02|30437.1
00:49:03|30437.1
00:49:05|30437.1
00:49:06|30437.1
00:49:08|30437.1
00:49:08|30437.1
00:49:09|30433.1
00:49:11|30433.1
00:49:11|30433.1
00:49:13|30434.44
00:49:15|30434.44
00:49:16|30434.44
00:49:17|30438.97
00:49:18|30438.97
00:49:19|30438.97
00:49:20|30438.97
00:49:21|30438.97
00:49:22|30438.97
00:49:24|30438.97
00:49:25|30438.97
00:49:25|30438.97
00:49:27|30438.97
00:49:27|30438.97
00:49:29|30438.97
00:49:30|30438.97
00:49:30|30438.97
00:49:31|30438.95
00:49:33|30438.95
00:49:34|30438.95
00:49:35|30438.95
00:49:36|30427.74
00:49:37|30427.74
00:49:39|30427.74
00:49:39|30427.74
00:49:41|30427.74
00:49:42|30427.74
00:49:42|30427.74
00:49:44|30430.5
00:49:45|30430.5
00:49:45|30430.5
00:49:47|30417.78
00:49:48|30417.78
00:49:48|30425.46
00:49:50|30425.46
00:49:50|30425.46
00:49:52|30425.46
00:49:52|30425.46
00:49:54|30425.46
00:49:54|30425.46
00:49:55|30425.46
00:49:57|30425.46
00:49:57|30425.46
00:49:58|30425.46
00:50:00|30425.46
00:50:01|30425.46
00:50:02|30425.46
00:50:03|30425.46
00:50:04|30425.44
00:50:05|30425.44
00:50:06|30425.44
00:50:07|30419.33
00:50:08|30419.33
00:50:09|30419.33
00:50:10|30419.33
00:50:12|30419.33
00:50:13|30419.33
00:50:14|30419.33
00:50:16|30419.33
00:50:17|30419.33
00:50:17|30419.33
00:50:19|30419.33
00:50:20|30419.33
00:50:21|30419.33
00:50:22|30419.33
00:50:24|30419.32
00:50:24|30419.33
00:50:27|30419.33
00:50:27|30419.33
00:50:28|30419.33
00:50:29|30419.33
00:50:30|30419.33
00:50:31|30419.33
00:50:32|30419.33
00:50:33|30426.22
00:50:34|30426.22
00:50:35|30426.22
00:50:36|30415.46
00:50:37|30415.46
00:50:38|30415.46
00:50:39|30415.46
00:50:40|30415.46
00:50:41|30415.46
00:50:42|30415.46
00:50:43|30415.46
00:50:44|30415.46
00:50:45|30415.46
00:50:46|30415.02
00:50:47|30415.02
00:50:48|30415.02
00:50:49|30415.02
00:50:50|30415.02
00:50:52|30415.02
00:50:53|30415.02
00:50:53|30415.02
00:50:55|30424.03
00:50:55|30424.03
00:50:57|30424.03
00:50:58|30424.03
00:50:59|30424.03
00:50:59|30424.03
00:51:01|30424.03
00:51:02|30424.03
00:51:03|30424.03
00:51:04|30424.03
00:51:05|30424.03
00:51:06|30424.03
00:51:07|30424.03
00:51:08|30424.03
00:51:09|30424.03
00:51:10|30424.03
00:51:11|30414.61
00:51:12|30414.61
00:51:14|30414.61
00:51:15|30414.61
00:51:17|30414.61
00:51:18|30414.74
00:51:19|30414.74
00:51:20|30414.74
00:51:21|30414.74
00:51:23|30414.74
00:51:23|30414.74
00:51:25|30414.74
00:51:26|30414.74
00:51:27|30414.74
00:51:28|30414.74
00:51:29|30414.74
00:51:30|30414.74
00:51:32|30414.74
00:51:32|30414.74
00:51:34|30414.74
00:51:35|30414.74
00:51:35|30414.74
00:51:37|30414.74
00:51:37|30414.74
00:51:39|30414.74
00:51:40|30414.74
00:51:41|30414.74
00:51:42|30414.74
00:51:43|30414.74
00:51:44|30414.74
00:51:45|30414.74
00:51:46|30410.43
00:51:47|30410.43
00:51:48|30410.91
00:51:49|30410.91
00:51:50|30410.91
00:51:51|30410.91
00:51:52|30410.91
00:51:53|30410.91
00:51:54|30410.91
00:51:55|30410.91
00:51:57|30410.91
00:51:58|30410.91
00:51:58|30410.91
00:52:00|30410.91
00:52:01|30410.91
00:52:02|30410.91
00:52:03|30410.91
00:52:04|30410.91
00:52:05|30410.91
00:52:06|30410.91
00:52:07|30410.91
00:52:08|30410.91
00:52:10|30410.91
00:52:11|30410.91
00:52:12|30410.91
00:52:12|30410.91
00:52:14|30410.91
00:52:16|30410.91
00:52:17|30411.17
00:52:19|30411.17
00:52:19|30411.28
00:52:21|30411.28
00:52:22|30411.28
00:52:22|30411.26
00:52:23|30409.
00:52:25|30409.
00:52:26|30409.
00:52:27|30409.
00:52:28|30411.26
00:52:29|30411.26
00:52:30|30411.26
00:52:31|30411.26
00:52:32|30411.26
00:52:33|30411.26
00:52:35|30411.26
00:52:36|30411.26
00:52:36|30411.26
00:52:37|30411.26
00:52:38|30411.26
00:52:39|30411.26
00:52:40|30411.26
00:52:41|30411.26
00:52:42|30411.26
00:52:44|30411.26
00:52:44|30411.26
00:52:46|30411.26
00:52:47|30405.91
00:52:48|30405.91
00:52:49|30405.91
00:52:51|30405.91
00:52:51|30405.91
00:52:52|30405.91
00:52:53|30405.91
00:52:55|30405.93
00:52:56|30405.93
00:52:57|30405.93
00:52:58|30405.91
00:52:59|30405.91
00:53:00|30405.91
00:53:01|30405.91
00:53:02|30405.91
00:53:03|30405.91
00:53:04|30405.91
00:53:05|30405.91
00:53:06|30405.91
00:53:07|30405.91
00:53:08|30415.03
00:53:09|30415.03
00:53:10|30415.03
00:53:11|30415.02
00:53:12|30415.02
00:53:13|30415.02
00:53:14|30415.02
00:53:16|30415.02
00:53:17|30406.66
00:53:18|30415.25
00:53:20|30417.36
00:53:20|30417.36
00:53:21|30417.36
00:53:22|30417.36
00:53:23|30417.36
00:53:24|30417.36
00:53:25|30417.36
00:53:26|30417.36
00:53:28|30417.36
00:53:29|30417.36
00:53:30|30417.36
00:53:31|30417.36
00:53:32|30417.36
00:53:33|30417.36
00:53:34|30417.36
00:53:35|30417.36
00:53:36|30417.36
00:53:37|30405.81
00:53:38|30405.81
00:53:40|30405.81
00:53:40|30405.81
00:53:42|30405.81
00:53:43|30405.81
00:53:43|30405.81
00:53:44|30417.38
00:53:46|30417.4
00:53:47|30407.57
00:53:47|30407.57
00:53:48|30407.57
00:53:50|30402.31
00:53:51|30402.31
00:53:52|30414.55
00:53:53|30414.55
00:53:53|30414.55
00:53:55|30414.55
00:53:55|30414.55
00:53:57|30414.55
00:53:58|30414.55
00:53:59|30414.55
00:54:00|30414.88
00:54:01|30416.77
00:54:02|30416.77
00:54:03|30416.77
00:54:04|30416.77
00:54:05|30416.77
00:54:06|30416.77
00:54:07|30416.77
00:54:08|30416.77
00:54:09|30416.77
00:54:10|30416.77
00:54:11|30416.77
00:54:12|30416.77
00:54:13|30416.77
00:54:14|30416.77
00:54:15|30416.77
00:54:17|30416.77
00:54:18|30416.77
00:54:20|30416.77
00:54:21|30408.
00:54:23|30408.
00:54:23|30408.
00:54:24|30414.55
00:54:25|30414.55
00:54:26|30414.55
00:54:27|30414.55
00:54:29|30414.55
00:54:29|30414.55
00:54:31|30414.55
00:54:31|30414.55
00:54:33|30414.55
00:54:33|30414.55
00:54:36|30404.39
00:54:36|30404.39
00:54:37|30404.39
00:54:38|30404.39
00:54:39|30404.39
00:54:40|30414.57
00:54:41|30414.57
00:54:42|30414.57
00:54:43|30414.57
00:54:44|30414.57
00:54:46|30414.57
00:54:47|30402.25
00:54:48|30402.25
00:54:49|30401.19
00:54:49|30401.19
00:54:51|30401.19
00:54:52|30401.19
00:54:53|30412.94
00:54:54|30412.94
00:54:54|30412.94
00:54:56|30412.94
00:54:56|30412.94
00:54:57|30412.94
00:54:59|30412.94
00:54:59|30412.95
00:55:01|30412.95
00:55:02|30412.95
00:55:04|30412.95
00:55:04|30412.95
00:55:05|30414.64
00:55:07|30414.64
00:55:08|30414.64
00:55:09|30414.64
00:55:10|30418.24
00:55:11|30418.24
00:55:12|30409.43
00:55:12|30416.62
00:55:14|30416.62
00:55:14|30416.62
00:55:15|30416.62
00:55:18|30416.62
00:55:18|30416.62
00:55:20|30416.62
00:55:22|30416.62
00:55:23|30418.1
00:55:25|30418.1
00:55:25|30418.1
00:55:27|30417.95
00:55:28|30417.96
00:55:29|30417.96
00:55:30|30417.96
00:55:30|30417.96
00:55:32|30417.95
00:55:33|30417.95
00:55:33|30417.95
00:55:35|30417.95
00:55:36|30417.95
00:55:37|30417.95
00:55:38|30417.95
00:55:38|30417.95
00:55:39|30417.95
00:55:41|30426.35
00:55:42|30426.35
00:55:43|30429.01
00:55:43|30429.01
00:55:45|30429.01
00:55:46|30429.01
00:55:46|30422.19
00:55:48|30422.19
00:55:49|30435.
00:55:50|30438.76
00:55:51|30425.03
00:55:52|30427.87
00:55:53|30427.87
00:55:54|30427.87
00:55:55|30434.04
00:55:56|30424.18
00:55:57|30424.18
00:55:59|30424.18
00:56:00|30424.18
00:56:01|30432.64
00:56:02|30432.64
00:56:03|30432.64
00:56:04|30432.64
00:56:04|30432.64
00:56:06|30432.64
00:56:07|30432.64
00:56:08|30432.64
00:56:09|30432.64
00:56:10|30432.64
00:56:11|30432.64
00:56:11|30430.15
00:56:13|30430.15
00:56:14|30430.15
00:56:14|30430.15
00:56:15|30430.15
00:56:17|30430.15
00:56:19|30430.15
00:56:20|30436.89
00:56:22|30430.48
00:56:22|30430.48
00:56:24|30430.48
00:56:26|30430.48
00:56:27|30430.48
00:56:27|30430.48
00:56:29|30430.48
00:56:30|30430.48
00:56:31|30430.48
00:56:32|30430.48
00:56:33|30430.48
00:56:34|30437.15
00:56:36|30437.15
00:56:37|30438.65
00:56:38|30443.28
00:56:38|30443.28
00:56:39|30443.28
00:56:40|30443.28
00:56:42|30443.28
00:56:42|30443.28
00:56:44|30443.28
00:56:45|30443.28
00:56:45|30443.28
00:56:46|30439.95
00:56:48|30439.95
00:56:48|30439.95
00:56:49|30439.96
00:56:50|30439.96
00:56:51|30439.96
00:56:53|30439.96
00:56:54|30439.96
00:56:55|30439.96
00:56:56|30439.96
00:56:57|30439.96
00:56:58|30452.95
00:56:59|30452.95
00:57:00|30452.95
00:57:02|30452.95
00:57:03|30452.95
00:57:04|30452.95
00:57:05|30452.95
00:57:06|30452.95
00:57:07|30452.95
00:57:08|30452.95
00:57:09|30452.95
00:57:10|30452.95
00:57:11|30461.8
00:57:12|30461.8
00:57:13|30461.8
00:57:14|30461.8
00:57:15|30459.82
00:57:16|30457.71
00:57:17|30457.71
00:57:18|30457.71
00:57:20|30457.71
00:57:21|30454.76
00:57:23|30454.76
00:57:24|30454.76
00:57:25|30454.76
00:57:25|30457.35
00:57:27|30457.35
00:57:28|30457.35
00:57:29|30457.35
00:57:31|30457.35
00:57:32|30457.35
00:57:34|30457.35
00:57:34|30451.47
00:57:35|30451.47
00:57:36|30451.47
00:57:38|30451.47
00:57:38|30451.47
00:57:39|30451.47
00:57:41|30451.47
00:57:41|30451.47
00:57:42|30451.47
00:57:44|30448.1
00:57:45|30441.45
00:57:46|30434.39
00:57:47|30434.39
00:57:48|30434.39
00:57:49|30446.1
00:57:50|30446.1
00:57:51|30446.1
00:57:52|30446.1
00:57:53|30446.1
00:57:54|30446.1
00:57:55|30446.1
00:57:56|30446.1
00:57:58|30446.1
00:57:58|30446.1
00:58:00|30446.1
00:58:00|30446.1
00:58:02|30448.57
00:58:04|30447.7
00:58:04|30447.7
00:58:06|30447.04
00:58:07|30451.42
00:58:08|30451.42
00:58:09|30451.42
00:58:10|30451.42
00:58:11|30451.42
00:58:12|30451.42
00:58:13|30451.42
00:58:14|30451.42
00:58:15|30451.42
00:58:16|30441.5
00:58:17|30441.5
00:58:18|30441.5
00:58:19|30441.5
00:58:21|30441.5
00:58:22|30441.5
00:58:22|30441.5
00:58:24|30441.5
00:58:25|30441.5
00:58:26|30441.5
00:58:27|30441.5
00:58:29|30441.5
00:58:30|30441.5
00:58:31|30439.8
00:58:31|30429.44
00:58:33|30429.44
00:58:33|30429.44
00:58:35|30429.44
00:58:35|30429.44
00:58:36|30429.44
00:58:37|30429.44
00:58:39|30429.44
00:58:40|30429.44
00:58:40|30429.44
00:58:42|30429.44
00:58:42|30429.44
00:58:44|30429.44
00:58:44|30429.44
00:58:45|30429.44
00:58:46|30428.43
00:58:47|30428.43
00:58:48|30428.43
00:58:49|30436.99
00:58:50|30436.99
00:58:51|30436.99
00:58:52|30436.99
00:58:54|30436.99
00:58:55|30436.99
00:58:56|30436.99
00:58:57|30436.99
00:58:58|30436.99
00:58:59|30436.99
00:59:00|30436.99
00:59:01|30436.99
00:59:02|30436.99
00:59:03|30436.99
00:59:04|30436.99
00:59:05|30436.99
00:59:06|30436.99
00:59:07|30436.99
00:59:08|30436.99
00:59:09|30436.99
00:59:10|30436.99
00:59:11|30425.29
00:59:12|30436.38
00:59:13|30437.02
00:59:14|30437.02
00:59:15|30437.02
00:59:16|30437.02
00:59:17|30437.02
00:59:18|30437.02
00:59:19|30437.02
00:59:20|30437.02
00:59:22|30437.02
00:59:23|30437.02
00:59:24|30437.02
00:59:26|30437.02
00:59:26|30435.46
00:59:27|30435.46
00:59:28|30435.46
00:59:29|30435.46
00:59:30|30435.46
00:59:31|30435.46
00:59:32|30435.46
00:59:34|30435.46
00:59:35|30435.46
00:59:36|30435.46
00:59:37|30435.46
00:59:38|30435.46
00:59:39|30435.46
00:59:40|30435.46
00:59:41|30435.46
00:59:42|30435.46
00:59:44|30435.46
00:59:44|30435.46
00:59:45|30435.46
00:59:46|30425.28
00:59:47|30436.73
00:59:48|30436.73
00:59:49|30436.73
00:59:51|30436.73
00:59:52|30436.73
00:59:53|30436.73
00:59:55|30436.73
00:59:56|30436.73
00:59:57|30436.73
00:59:57|30436.73
00:59:58|30436.73
00:59:59|30436.73
01:00:00|30436.73
01:00:02|30436.73
01:00:03|30436.73
01:00:05|30436.73
01:00:06|30436.73
01:00:07|30436.73
01:00:09|30436.73
01:00:09|30437.
01:00:11|30436.92
01:00:12|30436.86
01:00:13|30436.86
01:00:13|30431.87
01:00:14|30432.03
01:00:16|30435.23
01:00:17|30435.23
01:00:18|30435.23
01:00:19|30435.23
01:00:19|30435.23
01:00:20|30435.23
01:00:22|30435.23
01:00:24|30435.23
01:00:25|30435.23
01:00:25|30435.23
01:00:26|30425.28
01:00:27|30425.28
01:00:28|30425.28
01:00:30|30425.28
01:00:31|30425.28
01:00:32|30425.28
01:00:34|30425.28
01:00:34|30425.28
01:00:35|30422.61
01:00:36|30422.61
01:00:37|30422.61
01:00:38|30422.61
01:00:39|30422.71
01:00:41|30422.71
01:00:42|30431.55
01:00:43|30431.55
01:00:44|30431.55
01:00:45|30431.55
01:00:46|30431.55
01:00:47|30424.92
01:00:48|30424.92
01:00:49|30424.92
01:00:50|30424.92
01:00:51|30424.92
01:00:52|30424.92
01:00:53|30427.06
01:00:54|30427.06
01:00:55|30427.06
01:00:57|30427.06
01:00:57|30427.06
01:00:58|30427.06
01:00:59|30427.06
01:01:00|30427.06
01:01:01|30427.06
01:01:03|30427.06
01:01:04|30427.06
01:01:05|30427.06
01:01:06|30422.89
01:01:07|30422.89
01:01:08|30422.89
01:01:09|30422.89
01:01:10|30422.89
01:01:11|30422.89
01:01:12|30416.07
01:01:12|30416.07
01:01:14|30437.01
01:01:15|30424.1
01:01:16|30424.01
01:01:17|30424.01
01:01:17|30424.01
01:01:19|30421.65
01:01:20|30421.65
01:01:21|30421.65
01:01:22|30421.65
01:01:24|30416.25
01:01:25|30416.25
01:01:27|30416.25
01:01:27|30416.25
01:01:29|30416.25
01:01:30|30416.25
01:01:31|30416.25
01:01:31|30416.25
01:01:34|30414.19
01:01:35|30414.19
01:01:36|30414.19
01:01:37|30414.19
01:01:37|30414.19
01:01:39|30414.19
01:01:40|30416.26
01:01:41|30416.26
01:01:42|30413.51
01:01:43|30413.51
01:01:44|30413.51
01:01:45|30413.51
01:01:46|30413.51
01:01:47|30407.67
01:01:48|30407.67
01:01:48|30407.67
01:01:50|30407.67
01:01:51|30407.67
01:01:52|30407.67
01:01:53|30407.67
01:01:54|30407.67
01:01:55|30407.7
01:01:56|30407.7
01:01:56|30407.7
01:01:57|30407.7
01:01:58|30407.7
01:02:00|30407.7
01:02:01|30407.7
01:02:02|30407.7
01:02:03|30407.7
01:02:05|30407.7
01:02:05|30407.7
01:02:06|30407.7
01:02:07|30407.7
01:02:08|30407.7
01:02:09|30407.7
01:02:10|30407.7
01:02:11|30416.07
01:02:12|30416.07
01:02:13|30416.07
01:02:14|30416.07
01:02:15|30416.07
01:02:16|30416.07
01:02:17|30416.07
01:02:18|30416.07
01:02:19|30416.07
01:02:20|30416.07
01:02:21|30416.07
01:02:22|30420.09
01:02:24|30420.09
01:02:26|30420.09
01:02:26|30420.09
01:02:27|30420.09
01:02:29|30420.52
01:02:30|30420.52
01:02:31|30420.52
01:02:32|30417.82
01:02:32|30417.82
01:02:34|30417.82
01:02:36|30417.82
01:02:36|30417.82
01:02:37|30417.82
01:02:38|30424.85
01:02:39|30424.85
01:02:40|30424.85
01:02:41|30424.85
01:02:42|30424.85
01:02:43|30418.07
01:02:45|30418.07
01:02:47|30416.06
01:02:47|30416.06
01:02:48|30416.06
01:02:49|30416.06
01:02:50|30416.06
01:02:51|30416.06
01:02:52|30416.06
01:02:53|30416.06
01:02:54|30422.97
01:02:55|30422.97
01:02:56|30423.25
01:02:57|30423.25
01:02:58|30423.25
01:02:59|30423.25
01:03:00|30423.25
01:03:01|30423.25
01:03:02|30423.25
01:03:03|30423.25
01:03:04|30423.25
01:03:05|30423.25
01:03:06|30423.25
01:03:07|30423.25
01:03:09|30423.25
01:03:11|30423.25
01:03:11|30423.25
01:03:12|30423.25
01:03:13|30419.69
01:03:14|30419.69
01:03:15|30419.69
01:03:16|30419.69
01:03:17|30419.69
01:03:18|30419.69
01:03:19|30419.69
01:03:20|30419.69
01:03:21|30411.93
01:03:22|30411.93
01:03:23|30411.93
01:03:24|30411.93
01:03:25|30411.93
01:03:26|30411.93
01:03:28|30411.93
01:03:29|30411.93
01:03:29|30411.93
01:03:32|30416.99
01:03:32|30416.98
01:03:34|30416.98
01:03:34|30416.98
01:03:36|30416.98
01:03:37|30416.98
01:03:38|30416.86
01:03:38|30416.86
01:03:40|30416.86
01:03:41|30416.86
01:03:41|30408.42
01:03:43|30408.42
01:03:44|30408.42
01:03:45|30408.42
01:03:45|30417.37
01:03:48|30417.34
01:03:48|30417.34
01:03:49|30417.34
01:03:50|30417.34
01:03:51|30417.34
01:03:52|30417.34
01:03:53|30417.34
01:03:54|30417.34
01:03:55|30417.34
01:03:56|30417.34
01:03:57|30417.34
01:03:58|30417.34
01:03:59|30417.34
01:04:00|30417.34
01:04:01|30417.34
01:04:02|30417.34
01:04:03|30417.34
01:04:04|30417.34
01:04:05|30417.34
01:04:07|30417.34
01:04:08|30417.34
01:04:09|30417.34
01:04:10|30417.34
01:04:11|30407.18
01:04:12|30407.96
01:04:13|30407.96
01:04:14|30407.96
01:04:15|30407.96
01:04:16|30407.96
01:04:17|30407.96
01:04:19|30407.96
01:04:19|30407.96
01:04:20|30407.96
01:04:22|30407.96
01:04:23|30402.65
01:04:23|30402.62
01:04:25|30402.22
01:04:26|30402.22
01:04:27|30402.21
01:04:28|30402.21
01:04:29|30402.21
01:04:30|30402.21
01:04:31|30402.21
01:04:32|30402.21
01:04:33|30402.21
01:04:35|30402.21
01:04:35|30402.21
01:04:37|30402.21
01:04:38|30402.21
01:04:39|30402.21
01:04:40|30401.6
01:04:41|30408.14
01:04:41|30408.14
01:04:43|30408.14
01:04:44|30408.14
01:04:45|30408.14
01:04:46|30408.14
01:04:47|30403.35
01:04:48|30413.54
01:04:49|30413.54
01:04:50|30413.54
01:04:51|30413.54
01:04:52|30413.54
01:04:53|30413.54
01:04:54|30413.54
01:04:55|30413.54
01:04:56|30413.54
01:04:57|30413.54
01:04:58|30413.54
01:04:59|30413.54
01:05:00|30413.54
01:05:01|30413.54
01:05:02|30413.54
01:05:03|30413.54
01:05:04|30413.54
01:05:05|30413.54
01:05:06|30413.54
01:05:08|30407.26
01:05:09|30407.26
01:05:11|30407.26
01:05:11|30402.19
01:05:12|30402.19
01:05:14|30402.19
01:05:15|30408.53
01:05:16|30408.53
01:05:17|30408.53
01:05:18|30408.53
01:05:19|30408.53
01:05:20|30408.53
01:05:21|30401.25
01:05:22|30401.25
01:05:23|30401.25
01:05:24|30401.25
01:05:25|30401.25
01:05:26|30401.25
01:05:27|30401.25
01:05:29|30391.34
01:05:30|30391.34
01:05:31|30393.4
01:05:32|30393.4
01:05:33|30393.4
01:05:35|30393.4
01:05:36|30393.4
01:05:37|30393.4
01:05:39|30393.4
01:05:39|30393.4
01:05:40|30393.4
01:05:41|30393.4
01:05:43|30404.1
01:05:44|30404.1
01:05:44|30404.1
01:05:45|30404.1
01:05:46|30397.82
01:05:48|30397.82
01:05:48|30397.82
01:05:50|30397.82
01:05:50|30408.22
01:05:52|30408.22
01:05:52|30408.22
01:05:54|30408.22
01:05:55|30408.22
01:05:55|30413.54
01:05:56|30413.54
01:05:57|30413.54
01:05:58|30413.54
01:05:59|30413.54
01:06:01|30413.54
01:06:01|30413.54
01:06:03|30413.54
01:06:03|30410.59
01:06:04|30408.58
01:06:06|30408.58
01:06:06|30408.58
01:06:07|30406.
01:06:09|30406.
01:06:09|30406.
01:06:11|30406.
01:06:12|30395.23
01:06:12|30395.25
01:06:14|30395.25
01:06:14|30395.25
01:06:15|30395.25
01:06:17|30395.12
01:06:17|30395.12
01:06:19|30395.12
01:06:19|30395.12
01:06:20|30395.12
01:06:22|30395.12
01:06:23|30395.12
01:06:24|30402.06
01:06:25|30404.93
01:06:26|30404.93
01:06:27|30404.93
01:06:27|30404.93
01:06:28|30402.96
01:06:29|30397.77
01:06:31|30397.77
01:06:32|30397.77
01:06:33|30397.77
01:06:34|30397.77
01:06:34|30397.77
01:06:36|30404.93
01:06:37|30397.3
01:06:37|30405.17
01:06:38|30405.17
01:06:39|30405.17
01:06:40|30405.17
01:06:41|30405.17
01:06:42|30405.17
01:06:43|30405.17
01:06:45|30405.17
01:06:45|30405.17
01:06:46|30406.04
01:06:47|30406.04
01:06:48|30406.04
01:06:49|30406.04
01:06:51|30406.05
01:06:52|30406.05
01:06:54|30406.05
01:06:54|30406.05
01:06:56|30407.71
01:06:57|30407.71
01:06:58|30407.71
01:06:59|30407.74
01:07:00|30407.74
01:07:01|30407.74
01:07:03|30407.74
01:07:04|30413.96
01:07:05|30413.96
01:07:06|30413.96
01:07:06|30416.79
01:07:07|30416.79
01:07:10|30415.09
01:07:10|30415.09
01:07:11|30415.09
01:07:12|30410.11
01:07:13|30410.11
01:07:14|30410.11
01:07:15|30410.11
01:07:16|30410.11
01:07:17|30410.11
01:07:18|30410.11
01:07:19|30416.26
01:07:20|30416.26
01:07:21|30416.26
01:07:22|30416.26
01:07:23|30416.26
01:07:24|30416.26
01:07:25|30416.11
01:07:26|30416.12
01:07:27|30416.98
01:07:28|30416.98
01:07:29|30417.01
01:07:31|30417.01
01:07:31|30417.01
01:07:33|30417.01
01:07:35|30417.01
01:07:35|30417.01
01:07:36|30417.01
01:07:37|30417.37
01:07:38|30417.37
01:07:39|30417.37
01:07:40|30418.95
01:07:41|30418.95
01:07:42|30418.95
01:07:43|30418.95
01:07:44|30418.95
01:07:45|30418.95
01:07:46|30413.21
01:07:47|30413.21
01:07:48|30413.21
01:07:49|30413.21
01:07:50|30413.21
01:07:51|30413.21
01:07:52|30413.21
01:07:53|30413.21
01:07:54|30413.21
01:07:55|30413.21
01:07:56|30413.21
01:07:57|30413.21
01:07:58|30413.21
01:07:59|30419.8
01:08:00|30419.8
01:08:02|30419.8
01:08:02|30419.8
01:08:04|30419.8
01:08:04|30419.8
01:08:05|30419.8
01:08:06|30419.8
01:08:07|30419.8
01:08:09|30419.8
01:08:09|30419.8
01:08:12|30419.8
01:08:12|30419.8
01:08:13|30419.8
01:08:15|30419.8
01:08:15|30419.8
01:08:18|30419.8
01:08:19|30419.8
01:08:20|30419.8
01:08:20|30419.8
01:08:23|30419.8
01:08:23|30419.8
01:08:24|30419.8
01:08:26|30413.26
01:08:26|30413.26
01:08:28|30413.26
01:08:29|30413.26
01:08:30|30413.26
01:08:30|30413.26
01:08:32|30413.26
01:08:33|30413.26
01:08:34|30413.26
01:08:34|30413.26
01:08:36|30413.26
01:08:36|30413.26
01:08:37|30413.26
01:08:39|30413.26
01:08:41|30420.66
01:08:41|30420.66
01:08:42|30420.66
01:08:43|30420.66
01:08:44|30420.66
01:08:45|30420.66
01:08:47|30413.76
01:08:47|30413.76
01:08:48|30413.76
01:08:49|30413.76
01:08:50|30413.76
01:08:52|30420.76
01:08:53|30420.77
01:08:54|30420.77
01:08:54|30420.77
01:08:56|30420.77
01:08:56|30420.77
01:08:58|30420.77
01:08:58|30420.77
01:08:59|30420.77
01:09:02|30420.77
01:09:02|30420.77
01:09:03|30420.77
01:09:04|30420.77
01:09:05|30420.77
01:09:06|30420.77
01:09:07|30420.77
01:09:08|30420.77
01:09:10|30420.77
01:09:12|30420.77
01:09:12|30420.77
01:09:14|30420.77
01:09:15|30420.77
01:09:16|30420.77
01:09:17|30420.77
01:09:17|30420.77
01:09:19|30420.77
01:09:19|30420.77
01:09:21|30420.77
01:09:22|30417.3
01:09:23|30417.3
01:09:24|30417.3
01:09:25|30417.3
01:09:26|30417.3
01:09:26|30417.3
01:09:28|30417.3
01:09:28|30417.3
01:09:29|30417.3
01:09:30|30417.3
01:09:33|30417.3
01:09:33|30417.3
01:09:34|30417.3
01:09:35|30417.3
01:09:36|30417.3
01:09:37|30417.3
01:09:38|30417.3
01:09:40|30427.5
01:09:41|30427.5
01:09:42|30427.47
01:09:43|30430.54
01:09:44|30430.54
01:09:45|30430.54
01:09:46|30421.45
01:09:48|30421.45
01:09:49|30421.45
01:09:49|30421.45
01:09:50|30421.45
01:09:52|30421.45
01:09:53|30421.45
01:09:53|30421.45
01:09:54|30421.45
01:09:55|30421.45
01:09:56|30421.45
01:09:57|30421.45
01:09:58|30421.45
01:09:59|30421.45
01:10:00|30421.45
01:10:02|30421.45
01:10:02|30421.45
01:10:04|30421.45
01:10:05|30421.45
01:10:06|30421.45
01:10:08|30421.45
01:10:08|30421.45
01:10:10|30421.45
01:10:10|30421.45
01:10:11|30421.45
01:10:13|30421.45
01:10:14|30421.45
01:10:15|30421.45
01:10:17|30423.3
01:10:18|30423.3
01:10:19|30423.3
01:10:21|30429.02
01:10:22|30429.02
01:10:23|30429.02
01:10:24|30429.02
01:10:25|30429.02
01:10:26|30429.02
01:10:27|30429.02
01:10:28|30429.02
01:10:29|30429.02
01:10:30|30429.02
01:10:31|30428.58
01:10:33|30428.58
01:10:33|30428.58
01:10:34|30429.11
01:10:36|30429.11
01:10:37|30434.43
01:10:38|30434.43
01:10:39|30434.43
01:10:40|30434.43
01:10:41|30434.43
01:10:42|30434.43
01:10:43|30434.43
01:10:44|30434.43
01:10:45|30434.43
01:10:46|30430.11
01:10:47|30430.11
01:10:48|30430.11
01:10:49|30430.11
01:10:50|30430.11
01:10:51|30430.11
01:10:52|30430.11
01:10:53|30430.11
01:10:55|30430.11
01:10:56|30430.11
01:10:56|30431.68
01:10:58|30431.68
01:10:58|30431.68
01:10:59|30431.68
01:11:00|30431.68
01:11:02|30431.68
01:11:03|30431.68
01:11:04|30431.68
01:11:05|30431.68
01:11:06|30431.68
01:11:07|30431.68
01:11:08|30431.68
01:11:10|30428.26
01:11:11|30428.26
01:11:13|30426.35
01:11:13|30430.78
01:11:15|30430.77
01:11:15|30430.77
01:11:16|30430.49
01:11:17|30430.76
01:11:18|30432.81
01:11:19|30432.82
01:11:20|30432.82
01:11:21|30432.82
01:11:22|30432.82
01:11:24|30432.82
01:11:24|30432.82
01:11:26|30440.98
01:11:26|30440.98
01:11:27|30441.
01:11:28|30441.
01:11:30|30441.
01:11:30|30441.
01:11:32|30441.
01:11:32|30441.
01:11:34|30441.
01:11:34|30441.
01:11:35|30441.
01:11:36|30441.
01:11:37|30441.
01:11:38|30441.
01:11:39|30441.
01:11:40|30441.
01:11:42|30441.
01:11:42|30441.
01:11:43|30441.
01:11:44|30441.
01:11:45|30441.
01:11:46|30434.82
01:11:47|30434.82
01:11:48|30434.82
01:11:49|30434.82
01:11:50|30434.82
01:11:51|30434.82
01:11:53|30435.26
01:11:53|30435.26
01:11:54|30435.26
01:11:56|30435.26
01:11:57|30435.26
01:11:58|30435.26
01:11:59|30435.26
01:12:01|30435.26
01:12:02|30435.26
01:12:03|30435.26
01:12:04|30435.26
01:12:05|30435.26
01:12:06|30435.26
01:12:08|30435.26
01:12:09|30435.26
01:12:10|30435.26
01:12:11|30451.85
01:12:12|30451.85
01:12:13|30451.85
01:12:14|30451.85
01:12:15|30451.72
01:12:16|30452.15
01:12:17|30452.15
01:12:18|30452.15
01:12:19|30460.68
01:12:20|30460.68
01:12:22|30460.68
01:12:23|30460.68
01:12:24|30460.68
01:12:25|30440.52
01:12:26|30440.52
01:12:27|30440.52
01:12:28|30440.52
01:12:30|30440.52
01:12:31|30440.52
01:12:32|30440.52
01:12:33|30440.52
01:12:34|30440.52
01:12:35|30440.52
01:12:36|30442.74
01:12:37|30442.74
01:12:38|30442.74
01:12:39|30442.74
01:12:40|30442.74
01:12:41|30442.74
01:12:42|30442.74
01:12:43|30442.74
01:12:44|30442.74
01:12:45|30442.74
01:12:47|30442.76
01:12:47|30442.76
01:12:49|30442.76
01:12:50|30442.76
01:12:51|30442.76
01:12:52|30442.76
01:12:53|30442.76
01:12:55|30442.76
01:12:55|30442.76
01:12:57|30442.76
01:12:58|30442.76
01:12:59|30442.76
01:13:00|30442.76
01:13:01|30442.76
01:13:03|30442.76
01:13:04|30442.76
01:13:05|30442.76
01:13:07|30442.76
01:13:08|30442.76
01:13:09|30448.72
01:13:10|30448.72
01:13:11|30448.72
01:13:12|30441.22
01:13:13|30441.22
01:13:14|30441.22
01:13:15|30453.47
01:13:16|30453.47
01:13:18|30450.84
01:13:19|30450.85
01:13:20|30450.85
01:13:21|30450.85
01:13:21|30450.85
01:13:22|30450.85
01:13:25|30450.86
01:13:25|30450.86
01:13:27|30450.86
01:13:27|30450.86
01:13:28|30450.86
01:13:29|30450.86
01:13:31|30450.86
01:13:31|30452.4
01:13:33|30456.21
01:13:35|30456.21
01:13:36|30456.21
01:13:37|30456.21
01:13:38|30456.21
01:13:39|30456.21
01:13:40|30449.35
01:13:41|30449.35
01:13:42|30449.35
01:13:44|30449.35
01:13:44|30449.35
01:13:45|30449.35
01:13:46|30445.8
01:13:47|30445.8
01:13:48|30448.73
01:13:50|30448.73
01:13:51|30448.73
01:13:52|30448.73
01:13:53|30448.73
01:13:53|30448.73
01:13:54|30448.73
01:13:56|30448.73
01:13:56|30448.73
01:13:58|30448.73
01:13:59|30448.73
01:13:59|30448.73
01:14:00|30448.73
01:14:01|30448.73
01:14:03|30448.73
01:14:04|30448.73
01:14:05|30448.73
01:14:07|30448.73
01:14:07|30448.73
01:14:09|30449.46
01:14:11|30449.41
01:14:11|30445.3
01:14:12|30445.3
01:14:13|30445.3
01:14:15|30445.3
01:14:15|30445.3
01:14:16|30445.3
01:14:18|30445.3
01:14:20|30445.3
01:14:20|30445.3
01:14:22|30445.3
01:14:23|30445.3
01:14:24|30445.3
01:14:25|30445.3
01:14:26|30445.3
01:14:28|30445.3
01:14:29|30445.3
01:14:31|30445.3
01:14:32|30449.42
01:14:33|30449.42
01:14:34|30449.42
01:14:34|30449.42
01:14:36|30445.37
01:14:38|30445.37
01:14:38|30445.37
01:14:39|30448.71
01:14:40|30466.24
01:14:41|30466.24
01:14:42|30466.24
01:14:43|30466.24
01:14:44|30453.86
01:14:45|30453.86
01:14:46|30455.09
01:14:47|30455.09
01:14:48|30455.09
01:14:49|30455.09
01:14:50|30455.09
01:14:51|30455.09
01:14:53|30455.09
01:14:54|30455.09
01:14:55|30455.09
01:14:56|30463.45
01:14:57|30463.45
01:14:59|30463.45
01:14:59|30463.45
01:15:00|30463.45
01:15:02|30463.45
01:15:02|30463.45
01:15:03|30463.45
01:15:05|30463.58
01:15:06|30463.58
01:15:07|30463.58
01:15:08|30463.58
01:15:09|30463.58
01:15:10|30463.58
01:15:11|30463.58
01:15:12|30463.58
01:15:12|30467.25
01:15:14|30467.25
01:15:15|30467.25
01:15:16|30467.25
01:15:17|30467.25
01:15:19|30467.25
01:15:19|30467.25
01:15:21|30467.25
01:15:23|30467.25
01:15:23|30467.25
01:15:24|30467.25
01:15:25|30469.85
01:15:26|30469.85
01:15:27|30469.85
01:15:28|30469.85
01:15:29|30469.85
01:15:30|30469.85
01:15:31|30469.85
01:15:32|30469.85
01:15:33|30469.85
01:15:34|30469.98
01:15:35|30464.48
01:15:36|30464.49
01:15:37|30457.09
01:15:38|30457.09
01:15:39|30457.09
01:15:40|30457.09
01:15:41|30457.09
01:15:42|30457.09
01:15:44|30457.09
01:15:45|30457.09
01:15:46|30457.09
01:15:46|30456.73
01:15:48|30456.73
01:15:48|30456.73
01:15:50|30456.73
01:15:52|30456.73
01:15:52|30465.5
01:15:54|30465.49
01:15:55|30465.49
01:15:56|30465.49
01:15:57|30465.49
01:15:58|30465.49
01:15:58|30465.49
01:16:00|30463.34
01:16:01|30463.7
01:16:02|30463.7
01:16:02|30463.7
01:16:04|30463.7
01:16:05|30463.7
01:16:07|30465.55
01:16:07|30465.55
01:16:09|30465.55
01:16:10|30465.55
01:16:10|30465.55
01:16:12|30465.55
01:16:13|30465.55
01:16:15|30465.55
01:16:15|30465.55
01:16:16|30459.96
01:16:17|30459.96
01:16:18|30459.96
01:16:19|30469.
01:16:20|30469.02
01:16:21|30469.02
01:16:22|30469.02
01:16:23|30469.02
01:16:24|30469.02
01:16:25|30469.02
01:16:26|30469.02
01:16:27|30469.02
01:16:28|30469.02
01:16:29|30469.02
01:16:30|30469.02
01:16:31|30468.68
01:16:32|30468.68
01:16:33|30468.68
01:16:34|30468.68
01:16:35|30468.68
01:16:36|30468.68
01:16:37|30468.68
01:16:38|30468.68
01:16:39|30468.68
01:16:40|30468.68
01:16:41|30468.68
01:16:42|30468.68
01:16:44|30468.68
01:16:46|30468.68
01:16:46|30456.05
01:16:47|30456.05
01:16:48|30456.05
01:16:50|30456.05
01:16:50|30456.05
01:16:51|30456.05
01:16:53|30456.05
01:16:55|30456.05
01:16:55|30456.05
01:16:56|30456.05
01:16:57|30456.36
01:16:59|30456.36
01:17:01|30456.36
01:17:02|30466.43
01:17:02|30466.43
01:17:04|30466.43
01:17:06|30466.43
01:17:06|30466.43
01:17:07|30466.43
01:17:08|30466.43
01:17:10|30466.43
01:17:12|30466.43
01:17:12|30466.43
01:17:13|30466.43
01:17:14|30466.43
01:17:15|30465.
01:17:16|30460.79
01:17:17|30460.79
01:17:19|30460.79
01:17:20|30460.79
01:17:22|30465.
01:17:22|30465.
01:17:23|30465.
01:17:25|30461.25
01:17:26|30461.25
01:17:26|30461.25
01:17:27|30461.25
01:17:28|30461.25
01:17:30|30461.25
01:17:30|30461.25
01:17:32|30461.25
01:17:32|30461.25
01:17:33|30461.25
01:17:34|30461.25
01:17:35|30461.25
01:17:37|30461.25
01:17:38|30461.25
01:17:39|30461.25
01:17:40|30461.25
01:17:41|30461.25
01:17:42|30461.25
01:17:43|30461.25
01:17:44|30461.25
01:17:46|30461.25
01:17:46|30451.62
01:17:48|30451.62
01:17:49|30451.62
01:17:50|30451.62
01:17:52|30459.13
01:17:52|30459.13
01:17:54|30459.13
01:17:55|30459.13
01:17:56|30459.13
01:17:57|30459.13
01:17:58|30459.13
01:17:59|30459.13
01:18:00|30459.13
01:18:01|30459.13
01:18:02|30459.13
01:18:03|30459.13
01:18:05|30459.13
01:18:06|30451.59
01:18:06|30447.13
01:18:08|30443.79
01:18:09|30443.79
01:18:10|30443.79
01:18:12|30443.79
01:18:12|30443.79
01:18:14|30451.34
01:18:15|30451.34
01:18:16|30453.28
01:18:17|30453.28
01:18:19|30453.28
01:18:19|30453.28
01:18:21|30442.73
01:18:23|30451.57
01:18:24|30451.57
01:18:24|30451.57
01:18:25|30451.57
01:18:27|30451.57
01:18:27|30451.57
01:18:28|30451.57
01:18:29|30451.57
01:18:30|30451.57
01:18:31|30451.57
01:18:32|30451.57
01:18:34|30451.57
01:18:34|30449.99
01:18:35|30449.99
01:18:37|30449.99
01:18:37|30449.99
01:18:38|30449.95
01:18:40|30449.95
01:18:40|30449.95
01:18:41|30449.95
01:18:42|30449.95
01:18:43|30449.95
01:18:45|30449.95
01:18:45|30449.95
01:18:46|30441.17
01:18:47|30441.17
01:18:48|30441.17
01:18:50|30449.91
01:18:51|30449.91
01:18:51|30449.91
01:18:53|30449.91
01:18:53|30449.91
01:18:55|30449.91
01:18:56|30449.91
01:18:57|30449.91
01:18:58|30449.91
01:19:00|30449.91
01:19:01|30449.91
01:19:01|30449.91
01:19:02|30449.91
01:19:04|30449.97
01:19:06|30449.97
01:19:07|30449.97
01:19:08|30449.97
01:19:10|30449.97
01:19:10|30449.97
01:19:11|30450.
01:19:13|30450.
01:19:14|30450.
01:19:15|30450.
01:19:16|30450.
01:19:17|30450.
01:19:18|30450.
01:19:20|30450.
01:19:20|30450.
01:19:22|30458.57
01:19:22|30458.57
01:19:23|30458.57
01:19:24|30458.57
01:19:25|30458.57
01:19:26|30458.57
01:19:28|30458.57
01:19:29|30458.57
01:19:29|30458.57
01:19:31|30458.57
01:19:32|30458.57
01:19:33|30458.57
01:19:34|30458.57
01:19:35|30458.57
01:19:36|30458.57
01:19:37|30458.57
01:19:38|30458.57
01:19:39|30458.57
01:19:40|30458.57
01:19:41|30458.57
01:19:42|30458.57
01:19:43|30458.57
01:19:44|30458.57
01:19:45|30458.57
01:19:46|30458.55
01:19:47|30458.55
01:19:48|30458.55
01:19:49|30458.55
01:19:50|30458.55
01:19:51|30458.55
01:19:52|30458.55
01:19:54|30458.55
01:19:55|30458.55
01:19:56|30458.55
01:19:57|30458.55
01:19:58|30458.55
01:20:00|30458.55
01:20:01|30458.55
01:20:02|30458.55
01:20:03|30458.55
01:20:04|30458.55
01:20:06|30458.55
01:20:07|30458.55
01:20:09|30458.55
01:20:09|30458.55
01:20:10|30458.55
01:20:12|30460.66
01:20:13|30460.66
01:20:14|30460.66
01:20:15|30460.66
01:20:16|30456.49
01:20:17|30456.49
01:20:18|30456.49
01:20:19|30456.49
01:20:20|30456.49
01:20:21|30456.49
01:20:22|30456.49
01:20:23|30456.49
01:20:25|30456.49
01:20:26|30456.49
01:20:27|30456.49
01:20:28|30456.49
01:20:29|30456.49
01:20:30|30456.49
01:20:31|30456.49
01:20:32|30456.49
01:20:33|30456.49
01:20:34|30456.49
01:20:36|30456.49
01:20:36|30456.49
01:20:37|30456.49
01:20:38|30456.49
01:20:39|30456.49
01:20:40|30456.49
01:20:41|30456.49
01:20:42|30456.49
01:20:43|30456.49
01:20:44|30456.49
01:20:45|30456.49
01:20:46|30461.44
01:20:47|30461.44
01:20:48|30461.44
01:20:49|30461.44
01:20:50|30461.44
01:20:52|30461.44
01:20:53|30461.44
01:20:54|30461.44
01:20:55|30461.44
01:20:56|30461.44
01:20:57|30461.44
01:20:58|30461.44
01:20:59|30461.44
01:21:00|30469.07
01:21:01|30469.07
01:21:02|30469.07
01:21:03|30469.07
01:21:04|30469.07
01:21:05|30469.07
01:21:06|30469.07
01:21:07|30469.07
01:21:08|30469.07
01:21:10|30469.07
01:21:10|30469.07
01:21:12|30469.07
01:21:13|30469.07
01:21:13|30469.07
01:21:15|30469.07
01:21:16|30469.07
01:21:17|30469.07
01:21:19|30469.07
01:21:20|30469.07
01:21:21|30469.07
01:21:22|30469.07
01:21:23|30469.07
01:21:24|30465.05
01:21:25|30465.05
01:21:26|30463.05
01:21:27|30463.05
01:21:28|30463.05
01:21:29|30463.05
01:21:31|30463.05
01:21:31|30463.05
01:21:32|30463.05
01:21:33|30463.05
01:21:35|30463.05
01:21:36|30463.05
01:21:37|30463.05
01:21:38|30463.05
01:21:39|30463.05
01:21:41|30463.05
01:21:42|30463.05
01:21:43|30463.05
01:21:44|30463.05
01:21:45|30463.05
01:21:46|30468.42
01:21:47|30468.42
01:21:48|30476.77
01:21:49|30481.18
01:21:50|30481.18
01:21:51|30481.18
01:21:52|30481.18
01:21:53|30481.18
01:21:54|30481.18
01:21:55|30481.18
01:21:56|30481.18
01:21:57|30481.18
01:21:58|30481.18
01:21:59|30481.18
01:22:00|30481.18
01:22:01|30477.76
01:22:02|30500.
01:22:03|30500.
01:22:04|30500.
01:22:05|30500.
01:22:06|30500.
01:22:07|30500.
01:22:08|30500.
01:22:09|30500.
01:22:11|30500.
01:22:12|30500.
01:22:13|30500.
01:22:14|30500.
01:22:16|30500.
01:22:16|30500.
01:22:18|30500.
01:22:19|30500.
01:22:20|30500.
01:22:22|30484.41
01:22:22|30484.41
01:22:24|30484.41
01:22:25|30484.41
01:22:26|30484.41
01:22:27|30484.41
01:22:29|30484.41
01:22:29|30484.41
01:22:30|30480.68
01:22:31|30480.68
01:22:33|30477.7
01:22:33|30469.75
01:22:35|30483.59
01:22:36|30483.59
01:22:37|30483.59
01:22:37|30483.59
01:22:39|30483.59
01:22:40|30485.39
01:22:41|30485.39
01:22:42|30477.72
01:22:43|30477.72
01:22:43|30477.72
01:22:45|30477.72
01:22:46|30477.72
01:22:47|30476.15
01:22:48|30476.15
01:22:49|30476.15
01:22:50|30476.15
01:22:51|30476.15
01:22:53|30476.15
01:22:53|30476.15
01:22:54|30477.85
01:22:55|30477.85
01:22:56|30477.85
01:22:57|30477.85
01:22:58|30477.85
01:22:59|30477.85
01:23:00|30477.85
01:23:01|30477.85
01:23:02|30477.85
01:23:03|30477.85
01:23:04|30477.85
01:23:06|30475.57
01:23:07|30476.26
01:23:09|30476.26
01:23:10|30476.26
01:23:12|30476.26
01:23:12|30476.26
01:23:13|30476.26
01:23:15|30476.26
01:23:16|30476.26
01:23:17|30484.01
01:23:18|30484.01
01:23:20|30484.01
01:23:20|30484.01
01:23:21|30484.01
01:23:23|30484.01
01:23:24|30484.01
01:23:25|30484.01
01:23:26|30484.01
01:23:27|30476.52
01:23:28|30476.52
01:23:29|30476.52
01:23:29|30476.52
01:23:31|30476.52
01:23:31|30476.52
01:23:33|30476.52
01:23:34|30476.52
01:23:34|30476.52
01:23:36|30476.52
01:23:37|30480.74
01:23:38|30484.55
01:23:38|30484.55
01:23:39|30484.55
01:23:40|30484.55
01:23:41|30484.55
01:23:42|30481.2
01:23:43|30481.2
01:23:44|30481.2
01:23:45|30481.2
01:23:46|30472.84
01:23:48|30472.84
01:23:48|30472.84
01:23:50|30480.06
01:23:50|30480.06
01:23:52|30480.06
01:23:53|30483.5
01:23:54|30483.5
01:23:55|30483.5
01:23:56|30481.45
01:23:56|30481.45
01:23:58|30481.45
01:23:58|30481.45
01:24:00|30481.45
01:24:01|30481.45
01:24:01|30481.31
01:24:03|30482.1
01:24:05|30482.1
01:24:05|30482.1
01:24:07|30482.1
01:24:09|30482.65
01:24:10|30482.65
01:24:12|30482.65
01:24:13|30482.65
01:24:13|30490.7
01:24:14|30490.72
01:24:17|30491.12
01:24:17|30491.12
01:24:18|30491.12
01:24:19|30491.12
01:24:20|30491.12
01:24:21|30491.12
01:24:22|30491.12
01:24:24|30491.12
01:24:25|30491.12
01:24:26|30491.12
01:24:27|30491.12
01:24:27|30491.12
01:24:29|30491.12
01:24:29|30491.12
01:24:31|30491.12
01:24:32|30491.12
01:24:32|30484.35
01:24:34|30484.35
01:24:35|30479.71
01:24:36|30480.07
01:24:37|30480.07
01:24:38|30480.07
01:24:39|30484.32
01:24:40|30484.32
01:24:41|30484.32
01:24:42|30484.32
01:24:43|30474.73
01:24:44|30474.73
01:24:45|30474.71
01:24:46|30473.69
01:24:47|30473.69
01:24:48|30473.69
01:24:49|30473.69
01:24:50|30473.69
01:24:51|30473.69
01:24:52|30473.69
01:24:53|30473.69
01:24:54|30473.69
01:24:55|30473.69
01:24:56|30473.69
01:24:57|30473.69
01:24:58|30473.69
01:24:59|30473.69
01:25:00|30473.69
01:25:01|30473.69
01:25:02|30473.69
01:25:03|30473.69
01:25:04|30473.69
01:25:05|30473.69
01:25:06|30473.69
01:25:08|30473.69
01:25:09|30473.69
01:25:10|30473.69
01:25:11|30471.85
01:25:13|30471.85
01:25:14|30471.85
01:25:16|30471.85
01:25:17|30471.85
01:25:18|30471.85
01:25:19|30471.85
01:25:21|30471.85
01:25:21|30466.77
01:25:22|30466.77
01:25:23|30466.77
01:25:24|30466.77
01:25:25|30466.77
01:25:26|30466.77
01:25:28|30466.77
01:25:29|30466.77
01:25:30|30466.77
01:25:31|30466.77
01:25:32|30471.17
01:25:33|30471.17
01:25:34|30471.17
01:25:35|30471.17
01:25:36|30471.17
01:25:37|30471.17
01:25:38|30474.38
01:25:39|30474.38
01:25:40|30474.38
01:25:42|30474.38
01:25:43|30474.38
01:25:43|30472.72
01:25:45|30472.72
01:25:45|30472.72
01:25:46|30465.94
01:25:47|30465.94
01:25:48|30465.94
01:25:49|30465.94
01:25:51|30475.51
01:25:51|30475.51
01:25:52|30475.51
01:25:54|30475.27
01:25:55|30475.28
01:25:55|30475.28
01:25:57|30475.28
01:25:58|30475.28
01:25:59|30475.28
01:26:00|30475.28
01:26:01|30475.28
01:26:02|30475.71
01:26:03|30475.51
01:26:03|30475.51
01:26:05|30475.51
01:26:06|30474.99
01:26:07|30474.99
01:26:08|30474.99
01:26:09|30474.99
01:26:09|30474.99
01:26:10|30474.99
01:26:12|30467.
01:26:13|30467.
01:26:14|30467.
01:26:15|30467.
01:26:16|30462.08
01:26:17|30462.08
01:26:18|30462.08
01:26:19|30462.08
01:26:20|30465.06
01:26:21|30465.68
01:26:22|30459.52
01:26:23|30465.52
01:26:24|30465.53
01:26:25|30465.53
01:26:26|30465.53
01:26:27|30465.53
01:26:28|30465.53
01:26:30|30461.93
01:26:31|30461.93
01:26:32|30461.93
01:26:32|30461.93
01:26:34|30461.93
01:26:35|30461.93
01:26:36|30461.93
01:26:37|30461.93
01:26:38|30461.93
01:26:40|30461.93
01:26:41|30469.78
01:26:41|30469.83
01:26:42|30469.83
01:26:43|30469.83
01:26:44|30469.83
01:26:45|30469.83
01:26:47|30464.99
01:26:47|30464.99
01:26:48|30464.99
01:26:49|30464.99
01:26:51|30464.99
01:26:52|30464.99
01:26:53|30464.99
01:26:54|30474.25
01:26:55|30474.25
01:26:56|30474.25
01:26:57|30474.25
01:26:58|30476.31
01:26:59|30476.31
01:27:00|30476.5
01:27:01|30476.5
01:27:02|30476.5
01:27:03|30477.56
01:27:04|30477.56
01:27:05|30477.56
01:27:06|30477.56
01:27:07|30477.56
01:27:08|30477.56
01:27:09|30477.56
01:27:10|30477.56
01:27:11|30477.56
01:27:12|30477.56
01:27:14|30479.12
01:27:15|30479.12
01:27:16|30473.65
01:27:18|30473.65
01:27:19|30473.65
01:27:20|30473.65
01:27:21|30473.65
01:27:21|30481.43
01:27:22|30481.3
01:27:24|30481.3
01:27:25|30481.3
01:27:26|30481.3
01:27:26|30481.3
01:27:27|30481.3
01:27:29|30481.3
01:27:29|30481.3
01:27:30|30491.93
01:27:32|30490.84
01:27:32|30490.84
01:27:33|30490.84
01:27:34|30490.84
01:27:35|30488.74
01:27:37|30482.54
01:27:38|30482.54
01:27:39|30493.56
01:27:39|30499.59
01:27:40|30503.5
01:27:41|30509.39
01:27:43|30521.69
01:27:43|30521.42
01:27:44|30525.23
01:27:46|30523.57
01:27:46|30531.05
01:27:48|30534.01
01:27:49|30534.01
01:27:50|30534.01
01:27:51|30526.11
01:27:52|30524.11
01:27:53|30525.29
01:27:54|30525.29
01:27:55|30525.29
01:27:56|30525.29
01:27:57|30525.29
01:27:58|30510.94
01:27:59|30510.94
01:28:00|30510.94
01:28:02|30506.39
01:28:03|30506.15
01:28:03|30513.29
01:28:05|30513.29
01:28:06|30513.09
01:28:07|30513.09
01:28:08|30513.07
01:28:09|30517.14
01:28:09|30524.19
01:28:11|30519.28
01:28:11|30519.28
01:28:13|30519.28
01:28:15|30519.34
01:28:15|30516.33
01:28:17|30515.16
01:28:18|30515.16
01:28:19|30515.16
01:28:20|30515.16
01:28:21|30520.22
01:28:22|30520.22
01:28:23|30520.22
01:28:24|30519.96
01:28:25|30520.96
01:28:27|30513.65
01:28:27|30513.65
01:28:28|30513.65
01:28:29|30513.65
01:28:30|30513.65
01:28:32|30513.65
01:28:32|30513.65
01:28:34|30513.65
01:28:35|30513.65
01:28:36|30513.65
01:28:37|30513.65
01:28:38|30506.35
01:28:39|30498.69
01:28:40|30498.69
01:28:41|30498.69
01:28:42|30498.69
01:28:43|30498.69
01:28:44|30498.75
01:28:45|30498.75
01:28:46|30492.4
01:28:47|30492.4
01:28:48|30492.48
01:28:49|30497.96
01:28:50|30500.08
01:28:52|30500.08
01:28:52|30500.08
01:28:54|30500.08
01:28:55|30495.24
01:28:55|30495.24
01:28:56|30495.24
01:28:58|30495.24
01:28:59|30495.24
01:29:00|30495.24
01:29:01|30495.24
01:29:02|30495.24
01:29:03|30495.24
01:29:04|30495.24
01:29:05|30495.24
01:29:06|30495.24
01:29:07|30493.4
01:29:08|30493.4
01:29:09|30493.4
01:29:10|30493.4
01:29:11|30481.08
01:29:12|30481.08
01:29:13|30481.08
01:29:14|30481.08
01:29:16|30481.08
01:29:16|30481.08
01:29:17|30481.08
01:29:18|30489.07
01:29:20|30489.07
01:29:21|30489.07
01:29:22|30489.07
01:29:24|30489.07
01:29:25|30489.07
01:29:25|30489.07
01:29:26|30489.07
01:29:28|30489.07
01:29:29|30489.07
01:29:29|30493.22
01:29:31|30493.22
01:29:33|30493.22
01:29:34|30493.22
01:29:35|30493.22
01:29:36|30493.22
01:29:37|30493.22
01:29:38|30493.22
01:29:39|30493.22
01:29:40|30493.22
01:29:41|30493.22
01:29:42|30493.22
01:29:43|30493.22
01:29:44|30493.22
01:29:46|30493.22
01:29:46|30488.42
01:29:48|30498.4
01:29:48|30498.4
01:29:50|30498.4
01:29:50|30498.4
01:29:51|30498.4
01:29:52|30498.4
01:29:54|30500.74
01:29:55|30500.74
01:29:56|30500.74
01:29:57|30500.74
01:29:58|30500.74
01:29:59|30500.74
01:30:00|30500.74
01:30:01|30500.74
01:30:02|30500.74
01:30:04|30500.
01:30:04|30500.
01:30:06|30500.
01:30:06|30500.
01:30:08|30504.36
01:30:09|30504.36
01:30:09|30504.36
01:30:10|30504.36
01:30:12|30504.36
01:30:12|30504.36
01:30:14|30504.36
01:30:15|30504.36
01:30:16|30504.36
01:30:18|30504.36
01:30:18|30504.36
01:30:20|30504.36
01:30:21|30505.45
01:30:23|30491.
01:30:23|30491.
01:30:24|30491.
01:30:25|30491.
01:30:26|30496.24
01:30:28|30496.24
01:30:29|30496.24
01:30:30|30496.24
01:30:31|30496.24
01:30:32|30496.24
01:30:33|30487.31
01:30:34|30481.08
01:30:35|30481.08
01:30:36|30481.08
01:30:37|30486.36
01:30:38|30486.36
01:30:39|30486.36
01:30:40|30486.36
01:30:41|30486.36
01:30:42|30486.36
01:30:43|30486.36
01:30:44|30486.36
01:30:45|30486.36
01:30:46|30486.36
01:30:47|30479.42
01:30:49|30484.55
01:30:50|30484.55
01:30:51|30484.55
01:30:51|30484.55
01:30:52|30484.55
01:30:54|30484.55
01:30:55|30484.55
01:30:56|30484.55
01:30:57|30484.55
01:30:58|30484.55
01:30:59|30484.55
01:31:00|30484.55
01:31:02|30484.55
01:31:02|30484.55
01:31:03|30484.55
01:31:04|30484.55
01:31:06|30490.33
01:31:07|30492.27
01:31:09|30491.48
01:31:10|30491.48
01:31:12|30491.48
01:31:13|30491.48
01:31:14|30491.48
01:31:15|30491.48
01:31:16|30483.69
01:31:16|30483.69
01:31:18|30483.69
01:31:19|30486.36
01:31:20|30486.36
01:31:21|30486.36
01:31:21|30486.36
01:31:23|30486.36
01:31:25|30486.36
01:31:25|30486.36
01:31:26|30486.36
01:31:27|30486.36
01:31:28|30486.36
01:31:29|30486.36
01:31:30|30486.36
01:31:31|30482.12
01:31:32|30482.11
01:31:33|30482.11
01:31:34|30482.11
01:31:35|30485.88
01:31:36|30485.88
01:31:37|30485.88
01:31:38|30485.88
01:31:39|30485.88
01:31:40|30485.88
01:31:41|30485.88
01:31:42|30485.88
01:31:43|30485.88
01:31:44|30480.78
01:31:46|30472.63
01:31:47|30472.63
01:31:47|30472.63
01:31:49|30472.63
01:31:50|30472.63
01:31:50|30472.63
01:31:52|30472.63
01:31:53|30472.63
01:31:54|30472.63
01:31:55|30472.63
01:31:56|30472.63
01:31:57|30484.87
01:31:58|30484.87
01:31:59|30484.87
01:31:59|30488.61
01:32:00|30488.61
01:32:03|30488.6
01:32:03|30488.6
01:32:04|30488.6
01:32:05|30488.6
01:32:06|30488.6
01:32:07|30488.6
01:32:08|30488.6
01:32:09|30488.6
01:32:11|30488.6
01:32:11|30488.6
01:32:13|30485.51
01:32:15|30485.51
01:32:15|30485.51
01:32:16|30485.51
01:32:18|30485.51
01:32:18|30485.51
01:32:20|30481.31
01:32:21|30481.31
01:32:22|30481.31
01:32:22|30481.31
01:32:24|30481.31
01:32:24|30481.31
01:32:26|30481.31
01:32:26|30481.31
01:32:27|30481.31
01:32:29|30481.31
01:32:30|30481.31
01:32:31|30481.31
01:32:32|30481.31
01:32:33|30481.31
01:32:34|30481.31
01:32:35|30481.31
01:32:35|30481.31
01:32:37|30481.31
01:32:39|30481.31
01:32:39|30481.31
01:32:40|30481.31
01:32:41|30483.27
01:32:42|30483.27
01:32:43|30480.8
01:32:44|30480.8
01:32:45|30480.8
01:32:46|30475.32
01:32:47|30486.4
01:32:48|30484.89
01:32:49|30484.89
01:32:50|30480.41
01:32:51|30478.58
01:32:52|30478.58
01:32:54|30478.58
01:32:54|30478.58
01:32:55|30478.58
01:32:56|30478.58
01:32:57|30478.58
01:32:58|30478.58
01:32:59|30478.58
01:33:00|30478.58
01:33:01|30478.13
01:33:02|30478.13
01:33:05|30478.13
01:33:05|30478.13
01:33:07|30478.13
01:33:07|30478.13
01:33:08|30478.13
01:33:10|30478.13
01:33:11|30478.13
01:33:12|30478.13
01:33:13|30478.13
01:33:13|30478.13
01:33:15|30478.13
01:33:15|30478.13
01:33:16|30488.07
01:33:17|30488.07
01:33:19|30488.07
01:33:21|30484.55
01:33:21|30484.55
01:33:22|30484.55
01:33:23|30484.55
01:33:25|30484.55
01:33:25|30484.55
01:33:27|30484.55
01:33:28|30484.55
01:33:29|30484.55
01:33:30|30484.55
01:33:30|30484.55
01:33:32|30484.55
01:33:34|30484.55
01:33:34|30484.55
01:33:35|30484.55
01:33:36|30484.55
01:33:37|30484.55
01:33:38|30484.55
01:33:39|30484.55
01:33:40|30484.55
01:33:41|30484.55
01:33:42|30484.55
01:33:43|30484.55
01:33:44|30484.55
01:33:45|30484.55
01:33:46|30479.27
01:33:47|30479.27
01:33:48|30479.27
01:33:49|30479.27
01:33:50|30479.27
01:33:51|30479.27
01:33:52|30479.27
01:33:53|30479.27
01:33:54|30479.27
01:33:55|30479.27
01:33:56|30479.27
01:33:57|30479.27
01:33:58|30479.27
01:33:59|30479.27
01:34:00|30479.27
01:34:01|30479.27
01:34:02|30479.27
01:34:03|30479.27
01:34:04|30479.27
01:34:06|30479.27
01:34:06|30479.27
01:34:09|30479.27
01:34:09|30479.27
01:34:11|30481.02
01:34:13|30481.02
01:34:13|30481.02
01:34:14|30481.02
01:34:15|30474.4
01:34:17|30477.64
01:34:18|30477.64
01:34:20|30477.64
01:34:20|30477.64
01:34:21|30483.42
01:34:22|30483.42
01:34:23|30483.42
01:34:24|30483.42
01:34:25|30483.42
01:34:26|30483.42
01:34:27|30483.42
01:34:28|30483.42
01:34:29|30483.42
01:34:30|30483.42
01:34:31|30483.42
01:34:32|30483.42
01:34:33|30483.42
01:34:34|30483.42
01:34:35|30483.42
01:34:36|30474.28
01:34:37|30474.28
01:34:38|30474.28
01:34:39|30474.28
01:34:40|30474.28
01:34:41|30474.28
01:34:42|30474.28
01:34:43|30474.28
01:34:44|30474.28
01:34:45|30474.28
01:34:46|30468.66
01:34:47|30468.66
01:34:48|30468.66
01:34:49|30468.66
01:34:50|30468.66
01:34:51|30468.67
01:34:52|30468.61
01:34:53|30468.61
01:34:55|30468.67
01:34:55|30468.67
01:34:57|30468.67
01:34:57|30468.67
01:34:59|30468.67
01:35:00|30468.67
01:35:00|30468.67
01:35:03|30460.01
01:35:03|30460.01
01:35:04|30460.01
01:35:05|30460.01
01:35:06|30460.01
01:35:07|30460.01
01:35:08|30460.01
01:35:09|30460.01
01:35:10|30460.01
01:35:12|30460.01
01:35:14|30463.07
01:35:15|30465.18
01:35:15|30465.18
01:35:17|30465.18
01:35:18|30471.64
01:35:19|30471.64
01:35:21|30471.64
01:35:21|30471.64
01:35:23|30472.96
01:35:25|30472.96
01:35:26|30472.96
01:35:27|30472.96
01:35:29|30472.96
01:35:29|30472.96
01:35:31|30472.96
01:35:32|30469.53
01:35:33|30469.53
01:35:34|30469.53
01:35:35|30469.53
01:35:35|30469.53
01:35:37|30469.53
01:35:38|30469.53
01:35:39|30469.53
01:35:40|30469.53
01:35:41|30469.53
01:35:41|30469.53
01:35:43|30469.53
01:35:43|30469.53
01:35:45|30469.53
01:35:45|30469.53
01:35:47|30467.32
01:35:48|30467.32
01:35:49|30467.32
01:35:50|30467.32
01:35:50|30467.32
01:35:52|30467.32
01:35:53|30467.32
01:35:54|30467.32
01:35:55|30467.32
01:35:56|30467.32
01:35:57|30467.32
01:35:59|30481.65
01:36:00|30481.65
01:36:00|30481.65
01:36:02|30476.11
01:36:03|30476.11
01:36:04|30476.11
01:36:05|30476.11
01:36:06|30476.29
01:36:07|30476.3
01:36:08|30476.3
01:36:09|30476.3
01:36:10|30479.19
01:36:11|30479.19
01:36:12|30479.19
01:36:14|30479.19
01:36:15|30479.19
01:36:16|30479.19
01:36:17|30479.19
01:36:18|30479.19
01:36:19|30479.19
01:36:20|30479.19
01:36:21|30471.86
01:36:22|30471.86
01:36:23|30471.86
01:36:24|30471.86
01:36:25|30471.86
01:36:26|30471.86
01:36:27|30471.86
01:36:28|30471.86
01:36:29|30471.86
01:36:30|30469.72
01:36:31|30469.72
01:36:32|30469.72
01:36:33|30469.72
01:36:34|30469.72
01:36:35|30469.72
01:36:36|30469.72
01:36:37|30464.88
01:36:38|30464.88
01:36:39|30464.88
01:36:40|30464.88
01:36:41|30464.88
01:36:42|30472.79
01:36:43|30472.83
01:36:44|30472.83
01:36:45|30472.83
01:36:46|30472.83
01:36:47|30472.83
01:36:48|30472.83
01:36:49|30472.83
01:36:50|30472.83
01:36:51|30463.29
01:36:52|30463.29
01:36:53|30463.29
01:36:54|30463.29
01:36:55|30463.29
01:36:56|30463.29
01:36:57|30463.83
01:36:58|30463.83
01:36:59|30463.83
01:37:00|30463.83
01:37:01|30464.87
01:37:02|30469.58
01:37:03|30471.71
01:37:04|30471.71
01:37:06|30471.71
01:37:07|30471.71
01:37:08|30471.71
01:37:09|30471.71
01:37:10|30471.71
01:37:11|30471.71
01:37:12|30471.71
01:37:13|30469.33
01:37:14|30469.37
01:37:15|30469.37
01:37:16|30473.13
01:37:17|30473.24
01:37:18|30469.17
01:37:19|30469.17
01:37:20|30469.17
01:37:21|30469.17
01:37:22|30469.17
01:37:23|30469.17
01:37:24|30469.17
01:37:25|30469.17
01:37:26|30469.17
01:37:27|30469.17
01:37:28|30469.17
01:37:29|30469.17
01:37:30|30469.17
01:37:31|30469.17
01:37:32|30469.17
01:37:33|30469.17
01:37:34|30469.17
01:37:35|30469.17
01:37:36|30469.17
01:37:37|30469.17
01:37:38|30469.17
01:37:39|30469.17
01:37:40|30469.17
01:37:41|30476.94
01:37:42|30476.94
01:37:43|30476.94
01:37:44|30473.58
01:37:45|30473.58
01:37:46|30473.85
01:37:47|30484.44
01:37:48|30484.65
01:37:49|30484.65
01:37:50|30484.65
01:37:51|30476.53
01:37:52|30476.53
01:37:53|30476.53
01:37:54|30476.53
01:37:55|30476.53
01:37:56|30476.53
01:37:57|30478.87
01:37:58|30478.97
01:38:00|30486.72
01:38:00|30483.87
01:38:02|30483.87
01:38:03|30483.87
01:38:04|30483.87
01:38:04|30483.87
01:38:05|30483.87
01:38:07|30478.67
01:38:09|30478.67
01:38:10|30490.06
01:38:11|30490.36
01:38:12|30490.36
01:38:13|30492.74
01:38:14|30494.96
01:38:15|30494.96
01:38:16|30493.83
01:38:17|30493.83
01:38:18|30493.83
01:38:19|30493.83
01:38:21|30493.83
01:38:21|30490.35
01:38:22|30490.35
01:38:23|30490.35
01:38:25|30490.35
01:38:25|30490.35
01:38:26|30490.35
01:38:27|30490.35
01:38:28|30492.24
01:38:30|30492.24
01:38:30|30492.24
01:38:32|30492.24
01:38:32|30497.69
01:38:33|30497.69
01:38:35|30497.69
01:38:36|30497.69
01:38:36|30497.69
01:38:38|30497.69
01:38:38|30500.08
01:38:39|30500.08
01:38:40|30500.08
01:38:42|30500.08
01:38:42|30500.08
01:38:43|30500.08
01:38:45|30500.08
01:38:45|30500.08
01:38:46|30491.89
01:38:47|30491.89
01:38:48|30491.89
01:38:50|30491.89
01:38:50|30491.89
01:38:52|30491.89
01:38:52|30491.89
01:38:53|30491.89
01:38:55|30491.89
01:38:56|30501.92
01:38:57|30502.23
01:38:58|30503.
01:38:59|30503.
01:39:00|30503.
01:39:01|30503.
01:39:02|30505.03
01:39:03|30505.03
01:39:04|30508.8
01:39:06|30508.8
01:39:07|30508.8
01:39:07|30508.8
01:39:09|30508.8
01:39:10|30508.8
01:39:11|30508.8
01:39:12|30508.8
01:39:13|30508.8
01:39:14|30508.8
01:39:15|30500.58
01:39:16|30500.58
01:39:17|30500.58
01:39:18|30500.58
01:39:19|30500.58
01:39:20|30500.58
01:39:22|30490.67
01:39:23|30490.67
01:39:24|30490.67
01:39:24|30490.67
01:39:26|30490.67
01:39:27|30490.67
01:39:29|30490.67
01:39:29|30490.67
01:39:30|30495.61
01:39:31|30495.61
01:39:33|30486.08
01:39:33|30486.08
01:39:34|30486.08
01:39:36|30486.08
01:39:36|30486.08
01:39:37|30486.08
01:39:38|30486.08
01:39:40|30486.08
01:39:40|30486.08
01:39:41|30486.08
01:39:42|30486.08
01:39:43|30486.08
01:39:44|30486.08
01:39:45|30486.08
01:39:46|30484.84
01:39:48|30484.84
01:39:48|30484.84
01:39:49|30484.84
01:39:51|30484.84
01:39:51|30484.84
01:39:52|30484.84
01:39:53|30484.84
01:39:55|30484.84
01:39:56|30484.84
01:39:57|30484.84
01:39:58|30484.84
01:39:59|30484.84
01:40:00|30484.84
01:40:01|30484.84
01:40:02|30484.84
01:40:04|30484.84
01:40:05|30484.84
01:40:07|30484.84
01:40:08|30484.84
01:40:09|30484.84
01:40:10|30484.84
01:40:11|30484.84
01:40:13|30484.84
01:40:13|30484.84
01:40:15|30484.84
01:40:15|30484.84
01:40:17|30484.84
01:40:18|30489.03
01:40:19|30489.
01:40:20|30492.78
01:40:21|30486.44
01:40:22|30486.44
01:40:23|30486.44
01:40:24|30486.44
01:40:25|30486.44
01:40:26|30486.44
01:40:27|30486.44
01:40:28|30486.44
01:40:30|30486.44
01:40:31|30486.44
01:40:32|30486.44
01:40:33|30486.44
01:40:34|30486.44
01:40:35|30486.44
01:40:35|30486.44
01:40:37|30486.44
01:40:37|30486.44
01:40:39|30486.44
01:40:40|30486.44
01:40:40|30486.44
01:40:42|30488.48
01:40:43|30488.48
01:40:43|30488.48
01:40:45|30488.48
01:40:45|30488.48
01:40:47|30483.84
01:40:48|30483.84
01:40:49|30483.84
01:40:50|30483.84
01:40:51|30483.84
01:40:52|30489.95
01:40:53|30484.82
01:40:54|30483.1
01:40:55|30483.1
01:40:56|30483.1
01:40:57|30483.1
01:40:58|30483.1
01:41:00|30483.1
01:41:01|30483.1
01:41:02|30483.1
01:41:04|30483.1
01:41:05|30483.1
01:41:06|30483.1
01:41:07|30483.1
01:41:09|30483.1
01:41:09|30483.1
01:41:11|30483.1
01:41:12|30483.1
01:41:13|30483.1
01:41:14|30483.1
01:41:15|30483.1
01:41:16|30483.1
01:41:18|30483.1
01:41:19|30483.1
01:41:19|30483.1
01:41:22|30483.1
01:41:23|30487.87
01:41:24|30482.37
01:41:25|30482.37
01:41:26|30482.37
01:41:27|30482.37
01:41:28|30482.37
01:41:30|30482.37
01:41:30|30482.37
01:41:31|30482.37
01:41:32|30482.37
01:41:33|30482.37
01:41:34|30482.37
01:41:35|30482.37
01:41:36|30482.37
01:41:37|30482.37
01:41:38|30482.37
01:41:39|30482.37
01:41:40|30485.47
01:41:41|30485.46
01:41:42|30485.47
01:41:43|30485.47
01:41:44|30485.47
01:41:45|30485.48
01:41:46|30480.67
01:41:47|30480.67
01:41:48|30480.73
01:41:49|30480.73
01:41:50|30481.58
01:41:51|30484.4
01:41:52|30484.4
01:41:53|30484.4
01:41:54|30489.75
01:41:55|30490.05
01:41:56|30490.05
01:41:58|30490.05
01:41:58|30490.05
01:42:00|30490.05
01:42:02|30491.7
01:42:02|30491.7
01:42:04|30491.7
01:42:06|30491.7
01:42:07|30491.7
01:42:08|30491.7
01:42:08|30491.7
01:42:10|30491.7
01:42:11|30491.7
01:42:12|30491.7
01:42:13|30491.7
01:42:15|30491.7
01:42:15|30491.7
01:42:16|30484.56
01:42:17|30484.56
01:42:18|30484.56
01:42:19|30484.56
01:42:20|30484.56
01:42:21|30484.56
01:42:22|30484.56
01:42:24|30484.56
01:42:25|30484.56
01:42:26|30484.56
01:42:26|30484.56
01:42:28|30485.01
01:42:29|30485.01
01:42:30|30485.01
01:42:30|30485.01
01:42:31|30485.01
01:42:33|30485.01
01:42:34|30485.01
01:42:35|30485.01
01:42:35|30485.01
01:42:36|30485.01
01:42:38|30485.01
01:42:40|30485.01
01:42:40|30485.01
01:42:41|30485.01
01:42:42|30485.01
01:42:43|30485.01
01:42:44|30485.01
01:42:45|30485.01
01:42:46|30478.48
01:42:47|30478.48
01:42:48|30478.48
01:42:49|30478.48
01:42:50|30478.48
01:42:51|30478.48
01:42:52|30474.85
01:42:53|30474.85
01:42:54|30474.85
01:42:55|30474.85
01:42:56|30474.85
01:42:57|30474.85
01:42:58|30474.85
01:43:00|30474.85
01:43:02|30474.85
01:43:03|30474.76
01:43:05|30474.77
01:43:05|30474.77
01:43:06|30474.77
01:43:08|30479.21
01:43:09|30479.21
01:43:11|30479.2
01:43:12|30470.93
01:43:13|30470.93
01:43:13|30470.93
01:43:15|30470.93
01:43:15|30470.93
01:43:16|30474.86
01:43:17|30474.86
01:43:19|30474.86
01:43:20|30474.86
01:43:20|30474.86
01:43:21|30474.86
01:43:23|30474.86
01:43:23|30474.86
01:43:24|30474.86
01:43:25|30474.86
01:43:27|30475.93
01:43:28|30475.93
01:43:29|30475.93
01:43:30|30475.93
01:43:31|30475.93
01:43:32|30470.44
01:43:32|30470.44
01:43:34|30470.44
01:43:34|30470.44
01:43:35|30470.44
01:43:36|30470.44
01:43:38|30470.44
01:43:38|30470.44
01:43:39|30470.44
01:43:40|30470.44
01:43:42|30470.44
01:43:42|30470.44
01:43:43|30470.44
01:43:44|30470.44
01:43:45|30470.44
01:43:47|30470.62
01:43:49|30470.62
01:43:50|30470.62
01:43:50|30470.62
01:43:51|30475.38
01:43:52|30475.38
01:43:54|30475.38
01:43:54|30475.38
01:43:55|30475.38
01:43:57|30475.38
01:43:57|30475.38
01:43:59|30475.38
01:43:59|30475.38
01:44:01|30475.38
01:44:03|30475.38
01:44:04|30475.88
01:44:04|30475.88
01:44:06|30475.88
01:44:08|30475.88
01:44:08|30475.88
01:44:10|30475.88
01:44:11|30475.88
01:44:12|30475.88
01:44:13|30475.88
01:44:14|30475.88
01:44:16|30475.88
01:44:17|30469.97
01:44:17|30469.97
01:44:19|30469.97
01:44:19|30469.97
01:44:21|30469.97
01:44:21|30469.97
01:44:22|30469.97
01:44:24|30469.97
01:44:24|30473.91
01:44:26|30473.91
01:44:26|30473.93
01:44:28|30473.93
01:44:29|30473.93
01:44:29|30473.93
01:44:31|30473.93
01:44:31|30473.93
01:44:32|30473.93
01:44:33|30473.93
01:44:35|30473.93
01:44:36|30473.93
01:44:37|30473.93
01:44:38|30473.93
01:44:39|30473.93
01:44:40|30473.93
01:44:41|30473.93
01:44:42|30473.93
01:44:43|30473.93
01:44:44|30473.93
01:44:45|30473.93
01:44:46|30473.97
01:44:47|30473.97
01:44:48|30473.97
01:44:49|30473.97
01:44:50|30473.97
01:44:51|30473.97
01:44:53|30473.97
01:44:53|30473.97
01:44:55|30473.97
01:44:55|30473.97
01:44:56|30473.97
01:44:58|30476.9
01:44:59|30476.9
01:45:00|30476.9
01:45:01|30476.52
01:45:02|30476.52
01:45:03|30476.52
01:45:05|30475.85
01:45:06|30475.85
01:45:08|30475.72
01:45:09|30475.17
01:45:10|30475.17
01:45:11|30475.17
01:45:12|30475.17
01:45:13|30475.17
01:45:14|30475.17
01:45:15|30475.17
01:45:16|30475.17
01:45:17|30475.17
01:45:18|30475.17
01:45:19|30475.17
01:45:20|30475.17
01:45:21|30466.37
01:45:22|30466.37
01:45:23|30473.05
01:45:24|30474.12
01:45:25|30474.12
01:45:26|30474.12
01:45:27|30474.12
01:45:28|30474.12
01:45:29|30474.12
01:45:30|30474.12
01:45:31|30474.12
01:45:33|30474.12
01:45:33|30470.77
01:45:34|30470.77
01:45:36|30470.77
01:45:36|30470.77
01:45:37|30470.77
01:45:39|30470.77
01:45:39|30470.77
01:45:40|30470.77
01:45:41|30470.77
01:45:42|30470.77
01:45:43|30470.77
01:45:44|30470.77
01:45:45|30470.77
01:45:47|30462.97
01:45:47|30462.97
01:45:48|30462.97
01:45:50|30462.97
01:45:51|30462.97
01:45:52|30462.97
01:45:53|30462.97
01:45:54|30462.97
01:45:55|30462.97
01:45:56|30462.97
01:45:57|30462.97
01:45:58|30462.97
01:45:59|30462.97
01:46:00|30462.97
01:46:01|30462.97
01:46:03|30462.97
01:46:03|30462.97
01:46:05|30462.97
01:46:07|30462.97
01:46:08|30462.97
01:46:09|30471.57
01:46:10|30474.15
01:46:11|30474.15
01:46:12|30474.15
01:46:13|30474.15
01:46:14|30474.15
01:46:15|30474.15
01:46:16|30474.15
01:46:17|30474.15
01:46:18|30474.15
01:46:19|30474.15
01:46:20|30474.15
01:46:21|30464.49
01:46:23|30464.49
01:46:24|30464.49
01:46:25|30464.49
01:46:26|30464.49
01:46:27|30464.49
01:46:28|30464.49
01:46:29|30464.49
01:46:30|30464.49
01:46:31|30464.49
01:46:33|30476.16
01:46:34|30476.16
01:46:35|30476.16
01:46:36|30476.16
01:46:36|30476.16
01:46:37|30476.16
01:46:38|30476.16
01:46:40|30476.16
01:46:41|30476.16
01:46:41|30476.16
01:46:43|30476.16
01:46:44|30476.16
01:46:44|30476.16
01:46:45|30476.16
01:46:47|30472.85
01:46:48|30472.67
01:46:49|30472.67
01:46:50|30472.67
01:46:51|30472.3
01:46:52|30472.36
01:46:53|30472.36
01:46:54|30472.36
01:46:55|30472.36
01:46:56|30472.36
01:46:57|30460.23
01:46:58|30460.23
01:46:58|30460.23
01:46:59|30460.23
01:47:00|30460.23
01:47:01|30460.23
01:47:03|30472.6
01:47:04|30472.6
01:47:06|30472.6
01:47:07|30472.6
01:47:08|30472.6
01:47:09|30472.6
01:47:10|30472.6
01:47:11|30472.6
01:47:12|30472.6
01:47:13|30472.6
01:47:14|30472.6
01:47:16|30472.6
01:47:17|30472.6
01:47:18|30472.6
01:47:18|30472.6
01:47:20|30472.6
01:47:21|30472.6
01:47:21|30463.33
01:47:23|30463.33
01:47:24|30463.33
01:47:24|30472.06
01:47:26|30472.06
01:47:26|30472.06
01:47:27|30472.06
01:47:28|30472.06
01:47:29|30472.06
01:47:30|30472.06
01:47:32|30472.06
01:47:33|30472.06
01:47:33|30472.06
01:47:34|30472.06
01:47:35|30472.06
01:47:36|30472.06
01:47:37|30472.06
01:47:38|30472.06
01:47:40|30472.06
01:47:40|30469.12
01:47:42|30469.12
01:47:42|30469.12
01:47:43|30469.12
01:47:45|30469.12
01:47:45|30469.12
01:47:46|30460.4
01:47:47|30467.52
01:47:48|30467.82
01:47:49|30467.82
01:47:50|30469.72
01:47:51|30468.71
01:47:52|30468.71
01:47:54|30468.71
01:47:54|30468.71
01:47:56|30468.71
01:47:56|30468.71
01:47:58|30468.7
01:47:58|30468.7
01:47:59|30468.7
01:48:01|30468.7
01:48:01|30468.7
01:48:03|30468.7
01:48:03|30473.98
01:48:05|30473.98
01:48:07|30473.98
01:48:08|30473.98
01:48:10|30473.98
01:48:11|30473.98
01:48:12|30473.98
01:48:13|30473.98
01:48:15|30473.98
01:48:16|30473.98
01:48:18|30473.98
01:48:18|30473.98
01:48:20|30473.98
01:48:20|30473.98
01:48:21|30473.98
01:48:23|30473.98
01:48:24|30473.98
01:48:24|30473.98
01:48:25|30473.98
01:48:27|30473.98
01:48:27|30473.98
01:48:29|30473.77
01:48:30|30473.77
01:48:31|30473.22
01:48:32|30469.26
01:48:32|30469.26
01:48:34|30469.26
01:48:34|30469.26
01:48:35|30469.26
01:48:37|30469.26
01:48:38|30473.29
01:48:39|30473.29
01:48:40|30473.29
01:48:41|30475.28
01:48:42|30475.28
01:48:43|30475.28
01:48:44|30475.28
01:48:45|30475.28
01:48:46|30466.17
01:48:47|30466.17
01:48:48|30466.17
01:48:49|30466.17
01:48:50|30466.17
01:48:51|30474.77
01:48:52|30474.77
01:48:53|30474.77
01:48:54|30474.77
01:48:56|30474.77
01:48:56|30474.77
01:48:57|30474.77
01:48:58|30474.77
01:48:59|30474.77
01:49:00|30474.77
01:49:02|30476.77
01:49:03|30476.77
01:49:04|30476.77
01:49:06|30476.77
01:49:07|30476.77
01:49:09|30485.31
01:49:10|30483.8
01:49:11|30483.81
01:49:12|30483.81
01:49:13|30483.81
01:49:14|30483.81
01:49:15|30483.81
01:49:16|30483.81
01:49:17|30477.51
01:49:18|30477.51
01:49:19|30477.51
01:49:21|30477.51
01:49:21|30477.51
01:49:23|30477.51
01:49:24|30477.51
01:49:25|30477.51
01:49:27|30477.51
01:49:27|30479.52
01:49:28|30479.52
01:49:29|30479.52
01:49:31|30479.52
01:49:32|30481.08
01:49:33|30481.08
01:49:34|30481.08
01:49:35|30481.08
01:49:36|30481.08
01:49:37|30481.08
01:49:38|30481.08
01:49:39|30481.08
01:49:40|30481.08
01:49:41|30481.08
01:49:42|30481.08
01:49:43|30481.08
01:49:44|30481.08
01:49:45|30481.08
01:49:47|30476.91
01:49:47|30476.91
01:49:48|30476.91
01:49:49|30476.91
01:49:51|30476.91
01:49:51|30476.91
01:49:52|30476.91
01:49:53|30476.91
01:49:54|30476.91
01:49:56|30476.91
01:49:57|30476.91
01:49:58|30476.91
01:49:59|30476.91
01:50:00|30476.91
01:50:01|30476.91
01:50:02|30476.91
01:50:03|30476.91
01:50:04|30476.91
01:50:05|30476.91
01:50:07|30476.91
01:50:08|30476.91
01:50:09|30476.91
01:50:09|30476.91
01:50:10|30476.91
01:50:12|30476.91
01:50:12|30476.91
01:50:14|30476.91
01:50:15|30476.91
01:50:16|30476.91
01:50:18|30476.91
01:50:19|30476.91
01:50:20|30476.91
01:50:21|30471.55
01:50:22|30471.55
01:50:23|30471.55
01:50:24|30471.55
01:50:25|30471.55
01:50:26|30471.55
01:50:27|30471.55
01:50:28|30471.55
01:50:29|30471.55
01:50:30|30471.55
01:50:31|30471.55
01:50:32|30471.55
01:50:33|30479.46
01:50:35|30479.46
01:50:35|30479.46
01:50:36|30479.46
01:50:37|30479.46
01:50:38|30479.46
01:50:39|30479.46
01:50:40|30475.27
01:50:41|30479.66
01:50:42|30479.67
01:50:43|30483.33
01:50:45|30474.83
01:50:46|30474.83
01:50:47|30467.22
01:50:48|30467.22
01:50:48|30467.22
01:50:49|30479.94
01:50:51|30479.94
01:50:52|30479.94
01:50:53|30479.94
01:50:53|30479.94
01:50:54|30479.94
01:50:56|30479.94
01:50:56|30479.94
01:50:57|30479.94
01:50:59|30479.94
01:50:59|30479.93
01:51:00|30479.93
01:51:02|30479.93
01:51:03|30479.93
01:51:03|30479.93
01:51:04|30479.93
01:51:06|30479.93
01:51:07|30479.93
01:51:09|30479.93
01:51:10|30479.93
01:51:12|30474.96
01:51:13|30474.96
01:51:14|30474.96
01:51:15|30474.96
01:51:17|30474.96
01:51:17|30474.96
01:51:19|30474.96
01:51:20|30474.96
01:51:21|30474.96
01:51:22|30474.96
01:51:24|30474.96
01:51:24|30474.96
01:51:25|30474.96
01:51:26|30474.96
01:51:27|30474.96
01:51:28|30474.96
01:51:29|30481.77
01:51:30|30481.77
01:51:31|30481.77
01:51:32|30481.77
01:51:33|30481.77
01:51:34|30481.77
01:51:35|30481.77
01:51:36|30487.01
01:51:38|30486.92
01:51:38|30486.92
01:51:39|30486.92
01:51:40|30486.92
01:51:41|30486.92
01:51:43|30486.92
01:51:43|30486.92
01:51:44|30486.92
01:51:45|30486.92
01:51:46|30484.79
01:51:47|30484.79
01:51:48|30484.79
01:51:49|30484.79
01:51:50|30489.41
01:51:51|30489.41
01:51:52|30489.41
01:51:54|30489.39
01:51:55|30489.39
01:51:57|30489.39
01:51:57|30489.39
01:51:58|30489.39
01:51:59|30489.39
01:52:00|30492.02
01:52:01|30492.02
01:52:02|30492.02
01:52:04|30492.02
01:52:05|30485.94
01:52:06|30485.94
01:52:07|30485.94
01:52:07|30485.94
01:52:10|30485.94
01:52:11|30485.53
01:52:13|30485.53
01:52:14|30485.53
01:52:15|30492.02
01:52:17|30492.02
01:52:17|30492.02
01:52:18|30492.02
01:52:19|30492.02
01:52:20|30492.02
01:52:22|30492.02
01:52:24|30492.02
01:52:24|30492.02
01:52:25|30492.02
01:52:26|30492.02
01:52:27|30492.02
01:52:28|30492.02
01:52:30|30492.02
01:52:31|30492.02
01:52:33|30494.24
01:52:33|30494.24
01:52:34|30494.24
01:52:35|30494.24
01:52:36|30494.24
01:52:37|30494.24
01:52:38|30494.24
01:52:39|30494.24
01:52:40|30494.24
01:52:41|30494.24
01:52:42|30494.24
01:52:44|30494.24
01:52:45|30494.24
01:52:45|30494.24
01:52:46|30495.82
01:52:48|30495.82
01:52:49|30495.82
01:52:50|30495.82
01:52:50|30495.82
01:52:51|30495.82
01:52:53|30495.82
01:52:53|30495.82
01:52:55|30495.82
01:52:55|30495.82
01:52:56|30495.82
01:52:58|30495.82
01:52:59|30495.82
01:53:00|30495.82
01:53:01|30495.82
01:53:01|30495.82
01:53:03|30495.82
01:53:04|30495.82
01:53:06|30495.82
01:53:07|30495.82
01:53:08|30495.82
01:53:10|30495.82
01:53:11|30495.82
01:53:13|30495.82
01:53:14|30495.82
01:53:14|30495.82
01:53:15|30495.82
01:53:18|30495.82
01:53:18|30495.82
01:53:19|30495.82
01:53:20|30495.82
01:53:21|30495.82
01:53:22|30495.82
01:53:23|30495.82
01:53:24|30495.82
01:53:26|30493.18
01:53:26|30493.18
01:53:28|30493.18
01:53:28|30493.18
01:53:29|30493.18
01:53:30|30499.68
01:53:33|30499.68
01:53:33|30502.74
01:53:34|30502.74
01:53:35|30502.74
01:53:36|30502.74
01:53:37|30502.74
01:53:38|30502.74
01:53:39|30502.74
01:53:40|30502.74
01:53:41|30502.74
01:53:43|30502.74
01:53:44|30502.74
01:53:45|30502.74
01:53:45|30502.74
01:53:47|30491.55
01:53:47|30491.55
01:53:48|30491.55
01:53:51|30491.55
01:53:51|30491.55
01:53:52|30491.55
01:53:53|30491.55
01:53:54|30491.55
01:53:55|30491.55
01:53:57|30491.55
01:53:58|30491.55
01:53:59|30491.55
01:53:59|30491.55
01:54:00|30491.92
01:54:01|30491.92
01:54:03|30491.92
01:54:04|30491.92
01:54:05|30491.92
01:54:06|30491.92
01:54:07|30491.92
01:54:08|30491.92
01:54:09|30491.92
01:54:11|30491.92
01:54:11|30491.92
01:54:13|30491.92
01:54:15|30491.92
01:54:15|30491.92
01:54:17|30491.92
01:54:18|30491.92
01:54:19|30491.92
01:54:20|30491.89
01:54:20|30491.89
01:54:22|30491.89
01:54:22|30491.89
01:54:24|30491.89
01:54:25|30491.89
01:54:26|30491.89
01:54:28|30491.89
01:54:28|30492.77
01:54:29|30492.77
01:54:30|30494.72
01:54:31|30494.72
01:54:32|30494.72
01:54:33|30494.61
01:54:34|30494.61
01:54:35|30494.61
01:54:36|30486.75
01:54:37|30486.75
01:54:38|30486.75
01:54:39|30494.73
01:54:40|30494.73
01:54:41|30494.73
01:54:42|30494.73
01:54:43|30494.73
01:54:44|30494.73
01:54:45|30494.73
01:54:46|30494.76
01:54:47|30494.76
01:54:48|30494.76
01:54:49|30494.76
01:54:50|30494.76
01:54:51|30494.76
01:54:52|30494.76
01:54:53|30494.76
01:54:54|30494.76
01:54:55|30494.76
01:54:56|30494.76
01:54:57|30494.76
01:54:58|30494.76
01:54:59|30494.76
01:55:00|30494.76
01:55:01|30494.76
01:55:02|30494.76
01:55:03|30494.76
01:55:04|30494.76
01:55:05|30494.76
01:55:06|30494.76
01:55:08|30494.76
01:55:09|30494.76
01:55:10|30494.76
01:55:12|30494.76
01:55:13|30494.76
01:55:15|30494.76
01:55:15|30494.76
01:55:16|30494.76
01:55:17|30494.76
01:55:18|30494.76
01:55:20|30506.94
01:55:21|30506.94
01:55:22|30506.94
01:55:24|30506.94
01:55:24|30506.94
01:55:25|30506.94
01:55:26|30496.85
01:55:28|30496.85
01:55:30|30496.85
01:55:30|30505.33
01:55:31|30505.33
01:55:32|30505.33
01:55:33|30505.33
01:55:34|30505.33
01:55:35|30506.99
01:55:37|30506.99
01:55:38|30506.99
01:55:38|30506.99
01:55:40|30506.99
01:55:41|30506.99
01:55:43|30506.99
01:55:44|30506.99
01:55:44|30506.99
01:55:46|30506.99
01:55:46|30510.06
01:55:48|30510.06
01:55:48|30510.06
01:55:49|30510.06
01:55:52|30510.06
01:55:52|30510.06
01:55:53|30510.06
01:55:54|30510.06
01:55:55|30510.06
01:55:56|30510.06
01:55:57|30510.06
01:55:58|30510.06
01:55:59|30510.06
01:56:00|30510.06
01:56:02|30524.06
01:56:03|30524.06
01:56:04|30524.06
01:56:05|30524.06
01:56:06|30524.06
01:56:07|30512.7
01:56:08|30512.7
01:56:09|30512.7
01:56:10|30512.7
01:56:11|30512.7
01:56:13|30512.7
01:56:14|30512.7
01:56:15|30522.1
01:56:17|30522.1
01:56:18|30522.1
01:56:19|30522.1
01:56:21|30522.1
01:56:21|30522.1
01:56:22|30522.1
01:56:23|30522.1
01:56:24|30522.1
01:56:25|30522.1
01:56:26|30522.1
01:56:27|30522.1
01:56:28|30522.1
01:56:29|30522.1
01:56:30|30522.1
01:56:31|30512.69
01:56:32|30519.46
01:56:33|30519.46
01:56:34|30519.46
01:56:35|30519.46
01:56:36|30519.46
01:56:37|30519.46
01:56:38|30519.46
01:56:39|30519.46
01:56:40|30519.46
01:56:42|30519.46
01:56:42|30519.46
01:56:43|30519.46
01:56:44|30522.37
01:56:45|30524.17
01:56:46|30518.68
01:56:48|30518.68
01:56:49|30518.68
01:56:50|30529.1
01:56:51|30525.43
01:56:52|30525.43
01:56:52|30523.91
01:56:53|30523.91
01:56:55|30523.91
01:56:56|30523.92
01:56:56|30523.63
01:56:59|30523.63
01:56:59|30523.63
01:57:00|30523.63
01:57:01|30523.63
01:57:02|30520.79
01:57:03|30520.79
01:57:04|30520.79
01:57:05|30520.79
01:57:06|30520.79
01:57:07|30520.79
01:57:08|30520.79
01:57:09|30520.79
01:57:10|30520.79
01:57:11|30520.8
01:57:13|30523.21
01:57:15|30523.21
01:57:16|30523.21
01:57:17|30523.21
01:57:18|30523.21
01:57:19|30523.21
01:57:19|30523.21
01:57:21|30523.21
01:57:22|30513.67
01:57:22|30513.67
01:57:24|30513.67
01:57:24|30513.67
01:57:26|30513.67
01:57:27|30509.49
01:57:27|30509.49
01:57:28|30509.49
01:57:29|30509.49
01:57:32|30517.99
01:57:32|30521.38
01:57:33|30521.39
01:57:34|30521.39
01:57:35|30521.39
01:57:36|30521.39
01:57:37|30521.39
01:57:38|30521.39
01:57:39|30521.39
01:57:40|30521.39
01:57:41|30521.39
01:57:42|30517.26
01:57:43|30517.26
01:57:44|30517.26
01:57:45|30517.26
01:57:46|30512.68
01:57:47|30512.68
01:57:48|30512.68
01:57:49|30512.68
01:57:50|30512.68
01:57:51|30512.68
01:57:52|30512.68
01:57:53|30512.68
01:57:54|30512.68
01:57:55|30512.68
01:57:56|30512.68
01:57:57|30512.68
01:57:59|30512.68
01:57:59|30512.68
01:58:00|30512.68
01:58:02|30512.68
01:58:03|30512.68
01:58:05|30512.68
01:58:05|30512.68
01:58:06|30509.65
01:58:07|30509.65
01:58:08|30506.99
01:58:09|30506.85
01:58:10|30506.85
01:58:11|30506.85
01:58:13|30506.85
01:58:14|30506.85
01:58:15|30506.85
01:58:17|30506.85
01:58:18|30506.85
01:58:19|30506.85
01:58:20|30506.85
01:58:21|30506.85
01:58:22|30506.85
01:58:23|30506.85
01:58:25|30506.85
01:58:26|30506.85
01:58:27|30506.85
01:58:28|30506.85
01:58:28|30506.85
01:58:30|30506.85
01:58:32|30506.85
01:58:32|30500.67
01:58:33|30500.67
01:58:34|30500.67
01:58:35|30500.67
01:58:36|30500.67
01:58:37|30500.67
01:58:38|30500.67
01:58:39|30500.67
01:58:40|30500.67
01:58:41|30500.67
01:58:42|30500.67
01:58:43|30500.67
01:58:44|30500.67
01:58:45|30500.67
01:58:46|30500.67
01:58:47|30500.67
01:58:48|30500.67
01:58:49|30500.67
01:58:50|30500.67
01:58:52|30500.67
01:58:52|30500.67
01:58:54|30500.67
01:58:55|30500.67
01:58:57|30504.3
01:58:57|30504.31
01:58:58|30504.31
01:58:59|30504.31
01:59:00|30504.31
01:59:02|30504.31
01:59:03|30504.31
01:59:04|30504.31
01:59:05|30504.31
01:59:06|30504.31
01:59:08|30504.31
01:59:08|30504.31
01:59:10|30504.31
01:59:11|30504.31
01:59:12|30504.31
01:59:13|30504.31
01:59:14|30504.31
01:59:16|30504.31
01:59:17|30504.31
01:59:18|30504.31
01:59:18|30504.31
01:59:21|30504.31
01:59:21|30504.31
01:59:22|30504.31
01:59:23|30504.31
01:59:24|30504.31
01:59:25|30504.31
01:59:26|30504.31
01:59:27|30504.31
01:59:28|30504.31
01:59:29|30504.31
01:59:30|30504.31
01:59:31|30504.31
01:59:32|30504.31
01:59:33|30504.31
01:59:34|30504.31
01:59:35|30504.31
01:59:36|30504.31
01:59:37|30504.31
01:59:38|30495.8
01:59:39|30495.8
01:59:40|30495.8
01:59:41|30495.8
01:59:42|30495.8
01:59:44|30495.8
01:59:45|30495.8
01:59:45|30495.8
01:59:46|30487.98
01:59:47|30487.98
01:59:49|30487.98
01:59:50|30487.98
01:59:51|30487.98
01:59:51|30487.98
01:59:53|30487.98
01:59:54|30487.98
01:59:54|30487.98
01:59:55|30487.98
01:59:57|30487.98
01:59:57|30487.98
01:59:58|30487.98
01:59:59|30487.98
02:00:00|30487.98
02:00:02|30487.98
02:00:03|30487.98
02:00:04|30487.98
02:00:04|30487.98
02:00:06|30487.98
02:00:06|30485.79
02:00:08|30485.79
02:00:09|30493.91
02:00:10|30493.91
02:00:12|30493.91
02:00:12|30493.91
02:00:14|30493.91
02:00:15|30493.27
02:00:16|30487.93
02:00:17|30487.93
02:00:19|30487.93
02:00:20|30487.93
02:00:21|30487.93
02:00:23|30487.93
02:00:24|30487.93
02:00:25|30487.93
02:00:26|30487.93
02:00:27|30487.93
02:00:29|30487.93
02:00:30|30487.93
02:00:31|30487.93
02:00:32|30487.93
02:00:33|30487.93
02:00:34|30487.93
02:00:35|30487.93
02:00:36|30490.04
02:00:37|30490.04
02:00:38|30490.04
02:00:39|30490.04
02:00:40|30499.55
02:00:41|30499.55
02:00:42|30499.55
02:00:43|30499.56
02:00:44|30499.57
02:00:45|30499.57
02:00:46|30490.01
02:00:47|30490.01
02:00:48|30490.01
02:00:49|30490.01
02:00:50|30490.01
02:00:52|30490.01
02:00:52|30499.55
02:00:53|30499.58
02:00:54|30499.58
02:00:56|30499.58
02:00:57|30499.58
02:00:58|30499.58
02:00:59|30499.58
02:01:00|30499.58
02:01:01|30499.58
02:01:02|30499.58
02:01:02|30499.58
02:01:04|30499.58
02:01:05|30503.81
02:01:06|30503.81
02:01:07|30503.81
02:01:08|30503.8
02:01:09|30503.81
02:01:10|30503.81
02:01:11|30496.25
02:01:12|30496.25
02:01:13|30496.25
02:01:14|30496.25
02:01:15|30496.25
02:01:16|30496.25
02:01:18|30496.25
02:01:18|30496.25
02:01:20|30496.25
02:01:22|30496.25
02:01:22|30496.25
02:01:23|30496.25
02:01:24|30496.25
02:01:25|30496.25
02:01:26|30496.25
02:01:27|30496.25
02:01:29|30496.25
02:01:30|30496.25
02:01:31|30500.38
02:01:32|30500.38
02:01:33|30500.38
02:01:34|30500.38
02:01:35|30500.38
02:01:36|30507.43
02:01:37|30507.43
02:01:38|30500.79
02:01:39|30500.79
02:01:40|30500.79
02:01:41|30500.79
02:01:42|30500.79
02:01:43|30500.79
02:01:44|30500.79
02:01:46|30500.79
02:01:46|30500.62
02:01:47|30500.62
02:01:48|30500.62
02:01:49|30500.62
02:01:50|30500.62
02:01:51|30500.62
02:01:52|30500.62
02:01:53|30500.62
02:01:54|30500.62
02:01:55|30500.62
02:01:57|30500.62
02:01:57|30500.62
02:01:58|30500.62
02:01:59|30500.62
02:02:00|30500.62
02:02:01|30510.36
02:02:03|30510.36
02:02:04|30510.36
02:02:04|30510.36
02:02:06|30510.36
02:02:06|30510.36
02:02:09|30510.7
02:02:09|30510.7
02:02:10|30510.7
02:02:12|30510.7
02:02:13|30510.7
02:02:14|30510.7
02:02:14|30510.7
02:02:16|30510.7
02:02:16|30512.16
02:02:18|30512.17
02:02:20|30512.17
02:02:20|30512.18
02:02:22|30512.18
02:02:23|30512.18
02:02:23|30512.18
02:02:24|30512.18
02:02:26|30512.18
02:02:27|30513.72
02:02:27|30513.72
02:02:29|30513.72
02:02:29|30513.72
02:02:32|30513.72
02:02:32|30513.72
02:02:34|30513.72
02:02:34|30513.72
02:02:36|30513.72
02:02:37|30513.72
02:02:38|30513.72
02:02:38|30516.55
02:02:39|30507.29
02:02:41|30507.07
02:02:41|30507.07
02:02:44|30514.11
02:02:44|30514.11
02:02:45|30514.11
02:02:47|30519.71
02:02:48|30519.71
02:02:49|30519.71
02:02:50|30519.71
02:02:51|30519.71
02:02:53|30519.71
02:02:53|30519.71
02:02:54|30519.71
02:02:55|30519.71
02:02:56|30519.71
02:02:57|30519.71
02:02:59|30519.71
02:02:59|30519.71
02:03:00|30519.71
02:03:01|30507.9
02:03:03|30507.9
02:03:04|30507.9
02:03:04|30507.9
02:03:06|30507.9
02:03:06|30507.9
02:03:08|30507.9
02:03:09|30507.9
02:03:09|30507.9
02:03:11|30507.9
02:03:12|30507.9
02:03:13|30517.35
02:03:14|30517.35
02:03:15|30517.35
02:03:16|30517.35
02:03:17|30517.35
02:03:18|30519.58
02:03:19|30524.03
02:03:20|30524.03
02:03:21|30524.96
02:03:22|30524.92
02:03:23|30524.92
02:03:25|30524.92
02:03:25|30524.92
02:03:27|30525.92
02:03:28|30525.94
02:03:29|30525.94
02:03:30|30525.94
02:03:30|30525.94
02:03:32|30525.94
02:03:33|30525.94
02:03:34|30525.94
02:03:35|30525.94
02:03:36|30525.94
02:03:37|30525.94
02:03:38|30520.96
02:03:39|30519.
02:03:40|30519.
02:03:42|30519.
02:03:42|30523.71
02:03:43|30523.71
02:03:44|30523.71
02:03:46|30523.71
02:03:46|30514.86
02:03:47|30514.86
02:03:48|30514.86
02:03:50|30514.86
02:03:51|30523.71
02:03:53|30523.71
02:03:54|30523.71
02:03:55|30523.71
02:03:55|30523.71
02:03:57|30525.21
02:03:58|30525.21
02:03:58|30525.21
02:04:00|30525.21
02:04:00|30525.21
02:04:02|30525.21
02:04:02|30525.21
02:04:04|30525.21
02:04:05|30525.21
02:04:06|30510.34
02:04:06|30516.21
02:04:09|30516.21
02:04:09|30516.21
02:04:10|30516.21
02:04:11|30516.21
02:04:12|30516.21
02:04:13|30516.21
02:04:15|30519.78
02:04:15|30519.78
02:04:16|30519.78
02:04:17|30519.78
02:04:18|30519.78
02:04:19|30519.78
02:04:21|30519.78
02:04:23|30516.19
02:04:23|30516.19
02:04:24|30516.19
02:04:26|30510.52
02:04:27|30518.74
02:04:27|30518.74
02:04:30|30518.74
02:04:30|30518.74
02:04:32|30518.74
02:04:32|30514.4
02:04:33|30514.4
02:04:34|30514.4
02:04:35|30514.4
02:04:37|30514.4
02:04:37|30514.4
02:04:38|30514.4
02:04:39|30514.4
02:04:40|30514.4
02:04:41|30514.4
02:04:42|30508.59
02:04:43|30508.59
02:04:44|30506.1
02:04:46|30498.4
02:04:47|30498.4
02:04:48|30498.4
02:04:50|30498.4
02:04:50|30498.4
02:04:51|30498.4
02:04:52|30498.4
02:04:53|30498.4
02:04:55|30498.4
02:04:56|30498.4
02:04:57|30498.4
02:04:58|30498.4
02:04:58|30498.4
02:05:00|30498.4
02:05:02|30498.4
02:05:02|30498.4
02:05:03|30498.4
02:05:04|30498.4
02:05:06|30498.4
02:05:07|30498.4
02:05:07|30498.4
02:05:09|30498.4
02:05:10|30498.4
02:05:11|30498.4
02:05:12|30498.4
02:05:13|30498.4
02:05:14|30498.4
02:05:14|30498.4
02:05:16|30498.4
02:05:17|30498.4
02:05:18|30498.4
02:05:19|30498.4
02:05:20|30498.4
02:05:22|30498.4
02:05:22|30498.4
02:05:24|30498.4
02:05:25|30498.4
02:05:26|30498.4
02:05:28|30498.4
02:05:28|30498.4
02:05:29|30498.4
02:05:30|30498.4
02:05:31|30498.4
02:05:32|30498.4
02:05:33|30498.4
02:05:35|30498.4
02:05:36|30498.4
02:05:37|30498.4
02:05:37|30498.4
02:05:39|30498.4
02:05:40|30498.4
02:05:41|30498.4
02:05:42|30498.4
02:05:42|30498.4
02:05:44|30498.4
02:05:45|30498.4
02:05:47|30492.71
02:05:47|30492.71
02:05:48|30492.71
02:05:50|30494.67
02:05:51|30494.67
02:05:53|30494.67
02:05:53|30494.67
02:05:54|30494.67
02:05:55|30494.67
02:05:56|30494.67
02:05:57|30494.67
02:05:58|30494.67
02:05:59|30494.67
02:06:00|30494.67
02:06:01|30494.67
02:06:02|30504.21
02:06:03|30506.43
02:06:04|30506.44
02:06:05|30506.44
02:06:07|30506.44
02:06:08|30506.44
02:06:09|30506.44
02:06:09|30508.21
02:06:11|30508.22
02:06:12|30510.88
02:06:13|30510.88
02:06:14|30510.88
02:06:15|30510.88
02:06:15|30510.88
02:06:16|30510.88
02:06:18|30500.67
02:06:18|30500.67
02:06:20|30500.67
02:06:22|30500.67
02:06:23|30500.67
02:06:25|30500.67
02:06:26|30512.66
02:06:28|30512.66
02:06:29|30508.22
02:06:31|30508.22
02:06:31|30510.76
02:06:32|30510.76
02:06:33|30510.76
02:06:34|30510.76
02:06:35|30510.76
02:06:36|30510.76
02:06:37|30510.76
02:06:38|30510.76
02:06:40|30510.76
02:06:41|30522.55
02:06:42|30522.55
02:06:43|30522.55
02:06:43|30522.55
02:06:44|30522.55
02:06:46|30522.55
02:06:47|30512.98
02:06:48|30512.98
02:06:49|30512.98
02:06:49|30512.98
02:06:52|30512.98
02:06:52|30512.98
02:06:53|30512.98
02:06:54|30512.98
02:06:55|30512.98
02:06:57|30512.98
02:06:58|30512.98
02:06:58|30512.98
02:06:59|30512.98
02:07:02|30512.98
02:07:02|30512.98
02:07:03|30512.98
02:07:04|30512.98
02:07:05|30522.02
02:07:06|30511.04
02:07:08|30511.04
02:07:09|30519.79
02:07:09|30519.79
02:07:11|30519.79
02:07:12|30519.79
02:07:13|30519.79
02:07:14|30519.79
02:07:15|30519.79
02:07:16|30519.79
02:07:18|30519.79
02:07:18|30519.79
02:07:19|30519.79
02:07:20|30519.79
02:07:22|30518.78
02:07:23|30518.78
02:07:25|30513.95
02:07:26|30513.96
02:07:26|30508.9
02:07:27|30516.08
02:07:29|30516.08
02:07:30|30516.07
02:07:31|30516.07
02:07:32|30516.07
02:07:33|30516.07
02:07:34|30516.07
02:07:35|30516.07
02:07:36|30516.07
02:07:37|30516.07
02:07:38|30516.07
02:07:39|30516.07
02:07:40|30516.07
02:07:42|30516.07
02:07:42|30516.07
02:07:43|30510.49
02:07:44|30510.86
02:07:46|30513.41
02:07:46|30512.56
02:07:49|30512.56
02:07:49|30512.56
02:07:50|30512.56
02:07:51|30512.56
02:07:53|30512.56
02:07:54|30512.56
02:07:55|30512.55
02:07:55|30512.55
02:07:57|30512.55
02:07:58|30512.55
02:07:59|30512.55
02:08:00|30512.55
02:08:01|30512.55
02:08:03|30512.55
02:08:04|30512.55
02:08:05|30512.55
02:08:06|30512.55
02:08:07|30512.55
02:08:08|30512.55
02:08:09|30512.55
02:08:10|30512.55
02:08:11|30505.39
02:08:12|30505.39
02:08:13|30505.39
02:08:15|30505.39
02:08:16|30511.8
02:08:16|30512.55
02:08:18|30512.19
02:08:18|30512.19
02:08:20|30512.19
02:08:21|30507.1
02:08:22|30507.1
02:08:23|30510.93
02:08:24|30510.93
02:08:25|30510.93
02:08:26|30510.93
02:08:27|30510.93
02:08:28|30503.44
02:08:29|30501.92
02:08:30|30501.92
02:08:31|30501.92
02:08:33|30501.92
02:08:34|30502.01
02:08:35|30501.17
02:08:36|30501.17
02:08:37|30501.17
02:08:38|30501.17
02:08:40|30503.39
02:08:41|30503.39
02:08:41|30503.39
02:08:43|30503.39
02:08:43|30503.39
02:08:45|30503.39
02:08:46|30490.9
02:08:47|30499.26
02:08:48|30499.26
02:08:49|30499.26
02:08:50|30499.27
02:08:51|30499.27
02:08:52|30499.27
02:08:53|30499.26
02:08:54|30499.24
02:08:55|30501.34
02:08:56|30503.4
02:08:57|30503.4
02:08:58|30503.4
02:08:59|30503.4
02:09:00|30503.4
02:09:01|30503.4
02:09:02|30503.4
02:09:03|30494.5
02:09:05|30494.5
02:09:07|30502.98
02:09:07|30502.98
02:09:08|30502.98
02:09:10|30502.98
02:09:11|30503.53
02:09:12|30503.19
02:09:13|30505.03
02:09:14|30505.03
02:09:15|30505.03
02:09:16|30502.65
02:09:17|30502.65
02:09:18|30502.65
02:09:19|30502.65
02:09:20|30502.65
02:09:21|30502.65
02:09:22|30502.65
02:09:23|30502.65
02:09:24|30502.65
02:09:26|30502.65
02:09:26|30502.65
02:09:28|30502.65
02:09:29|30502.65
02:09:30|30502.65
02:09:31|30502.65
02:09:32|30495.96
02:09:33|30497.83
02:09:34|30497.83
02:09:35|30497.83
02:09:36|30497.83
02:09:37|30497.83
02:09:38|30497.83
02:09:39|30496.59
02:09:41|30496.59
02:09:42|30496.59
02:09:43|30496.59
02:09:43|30499.98
02:09:45|30499.98
02:09:46|30499.98
02:09:47|30493.17
02:09:48|30493.17
02:09:49|30493.17
02:09:50|30493.17
02:09:51|30493.17
02:09:51|30493.17
02:09:53|30493.17
02:09:54|30493.17
02:09:54|30493.17
02:09:56|30493.17
02:09:56|30493.17
02:09:58|30493.17
02:09:59|30493.17
02:10:00|30493.17
02:10:01|30493.62
02:10:02|30494.66
02:10:03|30494.66
02:10:04|30494.66
02:10:05|30494.66
02:10:06|30494.66
02:10:07|30494.66
02:10:08|30494.66
02:10:09|30494.66
02:10:10|30494.66
02:10:11|30494.66
02:10:12|30494.66
02:10:13|30494.66
02:10:15|30494.66
02:10:15|30494.66
02:10:16|30494.66
02:10:17|30500.78
02:10:18|30500.78
02:10:19|30500.78
02:10:20|30500.78
02:10:21|30494.37
02:10:22|30494.37
02:10:23|30494.37
02:10:24|30494.37
02:10:26|30498.05
02:10:28|30498.05
02:10:29|30498.05
02:10:30|30488.89
02:10:32|30488.89
02:10:33|30488.89
02:10:33|30488.89
02:10:35|30488.89
02:10:36|30488.89
02:10:37|30488.89
02:10:39|30488.89
02:10:40|30488.89
02:10:41|30488.89
02:10:43|30488.89
02:10:44|30488.89
02:10:46|30488.89
02:10:46|30489.03
02:10:48|30489.03
02:10:49|30496.73
02:10:50|30496.73
02:10:51|30496.73
02:10:52|30496.73
02:10:53|30496.73
02:10:54|30496.73
02:10:54|30496.73
02:10:56|30496.73
02:10:57|30496.73
02:10:58|30496.73
02:10:59|30496.73
02:11:00|30489.37
02:11:01|30489.37
02:11:02|30489.37
02:11:03|30489.37
02:11:04|30487.21
02:11:04|30487.21
02:11:05|30487.21
02:11:07|30487.21
02:11:08|30487.21
02:11:09|30487.21
02:11:10|30487.21
02:11:11|30487.21
02:11:12|30487.21
02:11:13|30487.21
02:11:14|30487.21
02:11:15|30487.78
02:11:16|30487.78
02:11:17|30487.78
02:11:18|30487.78
02:11:19|30487.78
02:11:20|30487.78
02:11:21|30487.78
02:11:22|30487.78
02:11:23|30487.78
02:11:24|30487.78
02:11:25|30487.78
02:11:26|30483.11
02:11:27|30483.11
02:11:29|30481.31
02:11:30|30481.31
02:11:31|30481.31
02:11:32|30481.31
02:11:33|30481.31
02:11:34|30481.31
02:11:35|30481.31
02:11:36|30482.13
02:11:37|30482.13
02:11:38|30482.13
02:11:39|30482.13
02:11:41|30477.49
02:11:42|30477.49
02:11:43|30477.49
02:11:44|30477.49
02:11:45|30477.49
02:11:46|30475.1
02:11:47|30475.1
02:11:48|30481.6
02:11:49|30481.19
02:11:50|30481.19
02:11:51|30481.19
02:11:52|30481.19
02:11:54|30486.3
02:11:54|30486.3
02:11:56|30486.31
02:11:57|30480.39
02:11:59|30478.51
02:12:00|30475.73
02:12:00|30483.93
02:12:02|30478.59
02:12:04|30483.26
02:12:04|30483.26
02:12:06|30483.73
02:12:07|30483.
02:12:08|30483.
02:12:09|30483.
02:12:10|30483.
02:12:11|30483.
02:12:12|30481.31
02:12:13|30481.31
02:12:13|30481.31
02:12:15|30481.31
02:12:16|30481.31
02:12:17|30481.31
02:12:18|30473.63
02:12:19|30473.63
02:12:20|30473.63
02:12:21|30473.63
02:12:21|30469.34
02:12:22|30469.34
02:12:24|30469.34
02:12:25|30469.34
02:12:25|30469.34
02:12:26|30469.34
02:12:28|30469.34
02:12:28|30469.34
02:12:30|30469.34
02:12:31|30469.34
02:12:32|30469.34
02:12:33|30469.34
02:12:35|30469.34
02:12:35|30469.34
02:12:36|30469.34
02:12:37|30469.42
02:12:39|30469.42
02:12:39|30469.42
02:12:41|30469.42
02:12:42|30469.42
02:12:42|30469.42
02:12:44|30468.
02:12:44|30468.
02:12:46|30472.24
02:12:47|30472.15
02:12:48|30472.15
02:12:49|30472.15
02:12:49|30472.15
02:12:51|30472.15
02:12:52|30472.15
02:12:53|30472.15
02:12:54|30472.15
02:12:55|30472.15
02:12:55|30472.15
02:12:57|30472.15
02:12:58|30472.15
02:12:59|30472.15
02:13:00|30463.66
02:13:00|30463.66
02:13:01|30463.66
02:13:03|30463.66
02:13:04|30463.66
02:13:05|30463.66
02:13:06|30463.66
02:13:07|30463.66
02:13:08|30463.66
02:13:09|30463.66
02:13:10|30463.66
02:13:10|30463.66
02:13:12|30463.66
02:13:12|30463.66
02:13:14|30463.66
02:13:15|30463.66
02:13:16|30463.66
02:13:18|30463.66
02:13:18|30463.66
02:13:19|30463.66
02:13:20|30463.66
02:13:22|30463.66
02:13:23|30463.66
02:13:24|30463.66
02:13:25|30463.66
02:13:25|30463.66
02:13:27|30463.66
02:13:28|30463.66
02:13:30|30463.66
02:13:31|30460.01
02:13:32|30460.01
02:13:32|30460.01
02:13:35|30460.01
02:13:35|30460.01
02:13:37|30460.01
02:13:39|30460.01
02:13:39|30460.01
02:13:40|30460.01
02:13:42|30460.01
02:13:43|30460.01
02:13:44|30460.01
02:13:45|30460.01
02:13:46|30454.67
02:13:48|30454.67
02:13:49|30454.67
02:13:49|30454.67
02:13:50|30454.67
02:13:52|30454.67
02:13:53|30454.67
02:13:54|30454.67
02:13:55|30454.67
02:13:55|30454.67
02:13:57|30454.67
02:13:58|30454.67
02:13:59|30454.67
02:14:00|30454.67
02:14:01|30454.67
02:14:02|30454.67
02:14:03|30454.67
02:14:04|30454.67
02:14:06|30454.67
02:14:07|30454.67
02:14:09|30454.67
02:14:10|30454.67
02:14:11|30456.33
02:14:12|30456.33
02:14:13|30456.33
02:14:15|30456.33
02:14:15|30456.33
02:14:16|30456.33
02:14:18|30456.33
02:14:20|30456.33
02:14:20|30456.33
02:14:22|30456.33
02:14:23|30456.33
02:14:23|30456.33
02:14:25|30456.33
02:14:26|30456.33
02:14:27|30456.33
02:14:27|30456.33
02:14:28|30456.33
02:14:30|30456.33
02:14:31|30456.33
02:14:32|30456.33
02:14:34|30456.33
02:14:34|30456.33
02:14:35|30456.33
02:14:36|30456.33
02:14:38|30456.71
02:14:40|30456.71
02:14:40|30448.41
02:14:41|30452.74
02:14:42|30456.97
02:14:43|30456.97
02:14:44|30456.97
02:14:46|30444.67
02:14:47|30444.67
02:14:48|30444.67
02:14:48|30444.67
02:14:49|30444.67
02:14:50|30444.67
02:14:52|30444.17
02:14:52|30444.17
02:14:54|30444.17
02:14:55|30444.17
02:14:57|30444.17
02:14:57|30444.17
02:14:59|30444.17
02:14:59|30444.17
02:15:00|30444.17
02:15:01|30444.17
02:15:02|30444.17
02:15:04|30444.17
02:15:04|30444.17
02:15:05|30444.17
02:15:06|30444.17
02:15:07|30444.17
02:15:09|30439.69
02:15:09|30439.69
02:15:10|30448.2
02:15:11|30439.57
02:15:13|30439.57
02:15:14|30439.57
02:15:15|30439.57
02:15:16|30439.57
02:15:16|30439.57
02:15:18|30439.57
02:15:19|30439.57
02:15:20|30439.57
02:15:21|30439.57
02:15:22|30439.98
02:15:22|30439.98
02:15:24|30439.98
02:15:25|30439.98
02:15:26|30439.98
02:15:27|30439.98
02:15:28|30439.98
02:15:29|30439.98
02:15:30|30439.98
02:15:32|30439.98
02:15:32|30439.98
02:15:33|30439.98
02:15:34|30439.98
02:15:35|30439.98
02:15:37|30448.56
02:15:38|30448.56
02:15:39|30448.56
02:15:40|30448.56
02:15:41|30448.56
02:15:42|30448.56
02:15:43|30448.56
02:15:44|30448.56
02:15:45|30448.56
02:15:46|30448.56
02:15:47|30442.81
02:15:48|30442.81
02:15:49|30442.81
02:15:50|30442.81
02:15:51|30451.48
02:15:52|30451.48
02:15:53|30445.37
02:15:54|30440.07
02:15:55|30440.07
02:15:56|30440.07
02:15:57|30440.07
02:15:58|30440.07
02:15:59|30440.07
02:16:00|30440.07
02:16:01|30440.07
02:16:02|30440.07
02:16:03|30440.07
02:16:04|30440.07
02:16:05|30440.07
02:16:06|30440.07
02:16:07|30440.07
02:16:08|30440.07
02:16:10|30440.07
02:16:10|30440.07
02:16:11|30440.07
02:16:13|30440.07
02:16:13|30440.07
02:16:14|30440.07
02:16:16|30440.07
02:16:17|30447.69
02:16:18|30447.69
02:16:20|30447.69
02:16:20|30447.69
02:16:21|30447.69
02:16:22|30447.69
02:16:23|30447.69
02:16:24|30447.69
02:16:25|30447.69
02:16:27|30447.69
02:16:28|30447.69
02:16:29|30447.69
02:16:31|30447.69
02:16:32|30447.69
02:16:34|30447.69
02:16:34|30447.69
02:16:35|30443.59
02:16:37|30444.55
02:16:37|30444.55
02:16:39|30444.55
02:16:40|30447.62
02:16:41|30447.62
02:16:42|30447.62
02:16:43|30447.62
02:16:45|30447.62
02:16:45|30447.62
02:16:46|30439.65
02:16:48|30445.92
02:16:49|30445.92
02:16:50|30445.92
02:16:50|30445.92
02:16:51|30446.97
02:16:53|30446.97
02:16:54|30446.97
02:16:54|30446.97
02:16:55|30446.97
02:16:57|30449.2
02:16:58|30453.71
02:16:58|30453.71
02:16:59|30453.71
02:17:01|30453.71
02:17:02|30453.71
02:17:03|30453.71
02:17:04|30453.71
02:17:05|30453.71
02:17:06|30454.62
02:17:07|30454.62
02:17:08|30454.62
02:17:09|30454.62
02:17:10|30454.62
02:17:11|30454.62
02:17:12|30454.62
02:17:14|30454.62
02:17:15|30454.62
02:17:16|30454.62
02:17:16|30445.65
02:17:18|30445.65
02:17:18|30445.65
02:17:20|30445.65
02:17:21|30445.65
02:17:22|30445.65
02:17:23|30445.65
02:17:24|30454.89
02:17:25|30454.89
02:17:25|30454.89
02:17:26|30454.89
02:17:28|30454.89
02:17:28|30454.89
02:17:30|30454.89
02:17:31|30454.89
02:17:32|30454.89
02:17:33|30454.89
02:17:34|30454.29
02:17:35|30454.29
02:17:37|30454.29
02:17:37|30454.29
02:17:38|30454.29
02:17:40|30454.29
02:17:41|30454.29
02:17:41|30454.29
02:17:42|30454.29
02:17:44|30454.39
02:17:45|30454.39
02:17:46|30446.81
02:17:47|30446.81
02:17:48|30446.81
02:17:49|30446.81
02:17:51|30446.81
02:17:52|30446.81
02:17:53|30446.81
02:17:54|30446.81
02:17:55|30446.81
02:17:56|30446.81
02:17:57|30446.81
02:17:58|30446.81
02:17:59|30446.81
02:18:00|30446.81
02:18:01|30446.81
02:18:02|30446.81
02:18:03|30446.81
02:18:04|30446.81
02:18:05|30446.81
02:18:06|30456.91
02:18:07|30456.91
02:18:08|30456.94
02:18:09|30459.19
02:18:10|30459.19
02:18:11|30459.19
02:18:12|30459.19
02:18:13|30459.19
02:18:14|30459.19
02:18:15|30459.19
02:18:16|30459.19
02:18:17|30459.19
02:18:19|30459.19
02:18:20|30467.27
02:18:20|30467.27
02:18:22|30467.27
02:18:22|30467.27
02:18:23|30467.27
02:18:24|30465.37
02:18:26|30465.37
02:18:27|30465.37
02:18:28|30465.37
02:18:29|30465.37
02:18:29|30465.37
02:18:30|30465.37
02:18:31|30463.57
02:18:33|30460.14
02:18:34|30460.14
02:18:35|30465.34
02:18:36|30465.34
02:18:37|30465.34
02:18:39|30469.49
02:18:39|30477.87
02:18:41|30476.38
02:18:42|30476.38
02:18:44|30476.38
02:18:44|30476.38
02:18:46|30476.38
02:18:47|30482.21
02:18:48|30482.21
02:18:48|30482.21
02:18:49|30482.21
02:18:51|30479.5
02:18:52|30479.5
02:18:53|30479.5
02:18:53|30484.34
02:18:55|30484.34
02:18:55|30484.34
02:18:58|30484.34
02:18:58|30484.34
02:18:59|30484.34
02:19:00|30484.34
02:19:01|30484.34
02:19:02|30484.34
02:19:03|30484.34
02:19:04|30484.34
02:19:06|30484.34
02:19:06|30484.34
02:19:07|30484.34
02:19:08|30484.34
02:19:09|30484.34
02:19:10|30484.34
02:19:12|30484.34
02:19:12|30484.34
02:19:14|30484.34
02:19:14|30484.34
02:19:16|30496.24
02:19:17|30496.24
02:19:18|30496.24
02:19:18|30496.24
02:19:20|30496.24
02:19:21|30496.24
02:19:21|30499.
02:19:24|30499.
02:19:24|30499.
02:19:25|30499.
02:19:26|30501.86
02:19:27|30501.86
02:19:28|30501.86
02:19:29|30501.86
02:19:30|30501.86
02:19:31|30501.86
02:19:32|30501.86
02:19:33|30501.86
02:19:34|30501.86
02:19:35|30501.86
02:19:37|30501.86
02:19:38|30501.86
02:19:39|30500.
02:19:39|30500.
02:19:42|30500.
02:19:45|30502.16
02:19:46|30496.48
02:19:47|30506.06
02:19:48|30506.06
02:19:49|30506.08
02:19:51|30506.08
02:19:53|30506.08
02:19:54|30506.08
02:19:55|30506.08
02:19:56|30506.08
02:19:57|30506.08
02:19:59|30507.76
02:19:59|30510.81
02:20:01|30530.98
02:20:01|30520.25
02:20:02|30521.17
02:20:04|30521.17
02:20:05|30518.63
02:20:06|30518.63
02:20:08|30522.94
02:20:09|30522.94
02:20:10|30522.94
02:20:11|30522.94
02:20:11|30522.94
02:20:13|30528.44
02:20:14|30526.46
02:20:14|30526.46
02:20:16|30505.73
02:20:17|30505.73
02:20:18|30505.73
02:20:20|30503.7
02:20:20|30503.7
02:20:22|30503.7
02:20:23|30502.3
02:20:25|30499.34
02:20:25|30499.34
02:20:26|30499.34
02:20:27|30494.16
02:20:28|30494.16
02:20:29|30494.16
02:20:30|30494.16
02:20:31|30492.93
02:20:32|30492.93
02:20:33|30492.93
02:20:34|30492.93
02:20:35|30492.93
02:20:37|30492.93
02:20:38|30492.93
02:20:40|30489.44
02:20:40|30493.03
02:20:41|30488.18
02:20:42|30488.18
02:20:43|30488.18
02:20:45|30491.81
02:20:46|30491.81
02:20:48|30488.21
02:20:48|30488.21
02:20:49|30488.2
02:20:50|30488.2
02:20:51|30488.2
02:20:52|30488.2
02:20:53|30488.2
02:20:54|30488.2
02:20:55|30488.18
02:20:56|30488.18
02:20:57|30488.18
02:20:58|30488.18
02:20:59|30488.18
02:21:00|30488.18
02:21:02|30488.18
02:21:03|30489.6
02:21:04|30489.6
02:21:05|30489.6
02:21:06|30489.6
02:21:07|30489.6
02:21:08|30489.6
02:21:09|30485.19
02:21:10|30485.19
02:21:11|30485.19
02:21:11|30485.19
02:21:13|30485.19
02:21:14|30485.19
02:21:14|30485.19
02:21:16|30485.19
02:21:17|30486.62
02:21:18|30488.81
02:21:18|30488.81
02:21:20|30488.81
02:21:21|30488.81
02:21:22|30495.29
02:21:23|30495.29
02:21:24|30498.51
02:21:25|30498.51
02:21:26|30501.94
02:21:27|30501.94
02:21:28|30501.94
02:21:29|30504.01
02:21:30|30504.01
02:21:31|30505.59
02:21:32|30504.96
02:21:33|30504.96
02:21:34|30497.32
02:21:35|30497.32
02:21:36|30495.15
02:21:38|30495.31
02:21:39|30495.3
02:21:41|30494.65
02:21:42|30494.65
02:21:43|30494.65
02:21:44|30494.65
02:21:46|30492.42
02:21:46|30494.08
02:21:47|30494.08
02:21:48|30496.82
02:21:50|30496.82
02:21:51|30496.82
02:21:52|30496.82
02:21:52|30496.82
02:21:54|30490.77
02:21:55|30490.78
02:21:56|30490.78
02:21:57|30490.78
02:21:57|30490.78
02:22:00|30490.76
02:22:00|30490.76
02:22:01|30490.76
02:22:02|30490.76
02:22:04|30498.3
02:22:05|30498.3
02:22:06|30498.3
02:22:08|30499.63
02:22:08|30499.63
02:22:10|30503.02
02:22:11|30505.98
02:22:12|30505.98
02:22:13|30510.99
02:22:13|30510.99
02:22:14|30510.99
02:22:16|30510.99
02:22:17|30509.94
02:22:17|30509.94
02:22:19|30509.7
02:22:20|30509.7
02:22:21|30509.7
02:22:22|30495.76
02:22:23|30495.76
02:22:23|30495.76
02:22:25|30504.65
02:22:26|30504.65
02:22:26|30505.93
02:22:27|30505.93
02:22:29|30507.3
02:22:31|30507.3
02:22:31|30507.3
02:22:32|30507.3
02:22:33|30508.19
02:22:34|30508.19
02:22:35|30508.19
02:22:36|30508.19
02:22:38|30508.19
02:22:39|30508.19
02:22:41|30508.19
02:22:41|30501.22
02:22:42|30501.22
02:22:44|30501.22
02:22:45|30501.22
02:22:47|30503.65
02:22:47|30502.06
02:22:48|30503.67
02:22:49|30503.67
02:22:50|30503.67
02:22:51|30503.67
02:22:52|30503.67
02:22:53|30503.67
02:22:55|30503.67
02:22:57|30503.67
02:22:57|30503.67
02:22:59|30503.67
02:23:01|30503.67
02:23:01|30503.67
02:23:02|30511.26
02:23:04|30511.26
02:23:04|30511.26
02:23:05|30511.26
02:23:06|30515.26
02:23:08|30518.59
02:23:09|30518.59
02:23:11|30511.19
02:23:11|30511.19
02:23:12|30511.19
02:23:14|30511.19
02:23:15|30511.19
02:23:16|30514.8
02:23:17|30507.34
02:23:17|30507.34
02:23:19|30507.34
02:23:20|30507.34
02:23:21|30511.01
02:23:22|30511.01
02:23:23|30511.01
02:23:23|30514.15
02:23:26|30514.14
02:23:26|30514.14
02:23:27|30514.14
02:23:28|30514.14
02:23:29|30520.4
02:23:30|30520.4
02:23:31|30520.4
02:23:32|30520.4
02:23:33|30520.4
02:23:34|30520.4
02:23:35|30520.4
02:23:36|30520.4
02:23:37|30520.4
02:23:39|30522.09
02:23:39|30522.09
02:23:41|30522.09
02:23:43|30522.09
02:23:43|30522.09
02:23:44|30522.09
02:23:45|30522.09
02:23:46|30505.95
02:23:47|30505.95
02:23:48|30505.95
02:23:49|30505.95
02:23:51|30505.95
02:23:53|30505.95
02:23:54|30505.95
02:23:56|30505.95
02:23:56|30505.95
02:23:57|30505.95
02:23:58|30505.95
02:23:59|30505.95
02:24:00|30505.95
02:24:01|30505.95
02:24:02|30505.95
02:24:04|30515.39
02:24:06|30515.39
02:24:07|30515.39
02:24:09|30515.39
02:24:09|30515.39
02:24:10|30515.39
02:24:12|30515.39
02:24:13|30515.39
02:24:14|30515.39
02:24:15|30515.39
02:24:16|30515.39
02:24:17|30515.39
02:24:18|30515.39
02:24:19|30515.39
02:24:20|30515.39
02:24:21|30515.39
02:24:21|30515.39
02:24:23|30515.39
02:24:24|30515.39
02:24:25|30515.39
02:24:26|30522.1
02:24:26|30522.1
02:24:27|30521.53
02:24:29|30521.53
02:24:30|30521.53
02:24:31|30521.53
02:24:32|30521.53
02:24:32|30521.53
02:24:33|30521.53
02:24:34|30521.53
02:24:35|30521.53
02:24:36|30521.53
02:24:38|30521.53
02:24:38|30521.53
02:24:40|30521.53
02:24:42|30513.26
02:24:43|30513.26
02:24:44|30513.26
02:24:45|30513.26
02:24:46|30510.41
02:24:47|30510.41
02:24:49|30510.41
02:24:49|30510.41
02:24:50|30510.41
02:24:52|30510.41
02:24:52|30510.41
02:24:54|30510.41
02:24:54|30510.41
02:24:55|30510.41
02:24:57|30511.03
02:24:58|30511.03
02:24:59|30511.03
02:25:00|30511.03
02:25:01|30511.03
02:25:03|30511.03
02:25:03|30511.03
02:25:05|30511.03
02:25:06|30511.03
02:25:07|30511.03
02:25:09|30511.03
02:25:10|30511.03
02:25:11|30511.03
02:25:12|30511.03
02:25:13|30511.03
02:25:14|30511.03
02:25:15|30511.03
02:25:16|30511.03
02:25:17|30511.03
02:25:18|30511.03
02:25:19|30511.03
02:25:20|30511.03
02:25:21|30511.03
02:25:22|30511.03
02:25:23|30511.03
02:25:25|30511.03
02:25:26|30511.03
02:25:27|30507.69
02:25:27|30507.69
02:25:28|30507.69
02:25:29|30507.69
02:25:30|30507.69
02:25:31|30505.1
02:25:33|30505.1
02:25:34|30505.1
02:25:35|30502.62
02:25:36|30502.62
02:25:36|30502.62
02:25:37|30502.62
02:25:39|30502.62
02:25:40|30502.62
02:25:42|30502.62
02:25:42|30502.62
02:25:43|30502.62
02:25:44|30502.62
02:25:45|30502.62
02:25:46|30498.73
02:25:47|30504.64
02:25:48|30504.64
02:25:50|30504.64
02:25:51|30504.64
02:25:51|30504.64
02:25:53|30504.64
02:25:54|30504.64
02:25:55|30504.64
02:25:56|30504.64
02:25:57|30504.64
02:25:59|30506.3
02:25:59|30505.72
02:26:00|30505.72
02:26:02|30500.3
02:26:04|30500.3
02:26:04|30500.3
02:26:06|30500.3
02:26:07|30500.3
02:26:08|30500.3
02:26:08|30500.3
02:26:10|30500.3
02:26:11|30500.3
02:26:12|30500.3
02:26:13|30500.3
02:26:14|30500.3
02:26:14|30500.3
02:26:15|30509.77
02:26:17|30509.76
02:26:18|30509.76
02:26:20|30509.76
02:26:21|30509.76
02:26:21|30509.76
02:26:22|30509.76
02:26:24|30509.76
02:26:24|30506.48
02:26:26|30506.48
02:26:27|30506.48
02:26:28|30506.48
02:26:29|30506.48
02:26:30|30506.48
02:26:30|30506.48
02:26:32|30500.72
02:26:33|30500.72
02:26:34|30500.72
02:26:35|30500.72
02:26:36|30500.72
02:26:37|30500.72
02:26:38|30500.72
02:26:39|30500.72
02:26:40|30508.52
02:26:41|30509.31
02:26:43|30509.31
02:26:43|30509.31
02:26:44|30509.31
02:26:46|30504.83
02:26:47|30504.83
02:26:48|30504.83
02:26:49|30504.83
02:26:51|30504.83
02:26:51|30502.73
02:26:52|30502.73
02:26:53|30502.73
02:26:54|30502.73
02:26:55|30502.73
02:26:56|30502.73
02:26:57|30502.73
02:26:58|30509.71
02:26:59|30514.98
02:27:00|30514.98
02:27:01|30514.98
02:27:03|30514.98
02:27:04|30514.98
02:27:05|30514.98
02:27:05|30514.98
02:27:08|30514.98
02:27:09|30514.98
02:27:10|30514.98
02:27:11|30514.98
02:27:12|30504.83
02:27:13|30502.73
02:27:15|30506.43
02:27:15|30506.46
02:27:16|30506.46
02:27:17|30506.46
02:27:19|30506.46
02:27:19|30506.46
02:27:21|30506.46
02:27:22|30506.46
02:27:23|30506.46
02:27:24|30513.42
02:27:25|30513.42
02:27:26|30513.42
02:27:27|30513.42
02:27:28|30513.42
02:27:29|30513.42
02:27:30|30513.42
02:27:31|30513.42
02:27:32|30513.42
02:27:33|30513.42
02:27:34|30513.42
02:27:35|30513.42
02:27:36|30508.69
02:27:37|30508.69
02:27:38|30508.69
02:27:39|30508.69
02:27:41|30508.69
02:27:42|30508.69
02:27:44|30508.69
02:27:45|30508.69
02:27:46|30508.69
02:27:48|30505.2
02:27:49|30505.2
02:27:50|30505.2
02:27:51|30505.2
02:27:52|30505.2
02:27:54|30505.2
02:27:55|30514.29
02:27:55|30514.29
02:27:57|30514.29
02:27:58|30514.29
02:27:59|30514.29
02:28:00|30514.29
02:28:00|30514.29
02:28:02|30514.29
02:28:03|30526.12
02:28:04|30526.12
02:28:05|30526.12
02:28:06|30526.12
02:28:08|30516.24
02:28:08|30516.24
02:28:09|30516.24
02:28:10|30526.12
02:28:11|30526.12
02:28:12|30526.12
02:28:15|30526.12
02:28:15|30526.12
02:28:16|30526.12
02:28:17|30526.12
02:28:18|30526.12
02:28:19|30526.12
02:28:20|30526.12
02:28:21|30526.12
02:28:22|30526.12
02:28:23|30526.12
02:28:24|30526.12
02:28:25|30526.12
02:28:26|30526.12
02:28:27|30527.03
02:28:28|30527.03
02:28:29|30527.03
02:28:30|30527.03
02:28:31|30518.33
02:28:32|30518.33
02:28:33|30518.33
02:28:34|30518.33
02:28:35|30518.33
02:28:36|30518.33
02:28:37|30518.33
02:28:38|30518.33
02:28:39|30518.33
02:28:40|30518.33
02:28:41|30518.33
02:28:42|30518.33
02:28:43|30518.33
02:28:45|30518.33
02:28:46|30518.33
02:28:48|30527.97
02:28:48|30527.97
02:28:49|30527.97
02:28:50|30527.97
02:28:51|30527.97
02:28:52|30527.97
02:28:53|30527.84
02:28:54|30527.84
02:28:55|30527.84
02:28:57|30527.84
02:28:58|30527.84
02:28:59|30527.84
02:29:00|30527.84
02:29:02|30527.84
02:29:03|30527.84
02:29:05|30527.84
02:29:06|30527.84
02:29:07|30527.84
02:29:08|30527.84
02:29:09|30527.84
02:29:10|30527.84
02:29:11|30527.84
02:29:12|30531.17
02:29:13|30531.17
02:29:14|30531.17
02:29:15|30531.17
02:29:16|30531.17
02:29:17|30531.17
02:29:18|30531.17
02:29:19|30531.17
02:29:20|30531.17
02:29:21|30531.17
02:29:22|30512.81
02:29:23|30512.81
02:29:24|30512.81
02:29:25|30512.81
02:29:26|30512.81
02:29:27|30512.81
02:29:28|30512.81
02:29:29|30512.81
02:29:30|30512.81
02:29:31|30512.81
02:29:32|30512.81
02:29:33|30512.81
02:29:34|30512.81
02:29:35|30513.15
02:29:36|30513.15
02:29:37|30513.15
02:29:38|30513.15
02:29:39|30513.15
02:29:40|30513.15
02:29:41|30513.15
02:29:42|30513.15
02:29:43|30513.15
02:29:44|30513.15
02:29:45|30513.15
02:29:47|30510.62
02:29:48|30510.62
02:29:50|30510.62
02:29:51|30516.43
02:29:52|30516.43
02:29:53|30516.43
02:29:54|30516.43
02:29:55|30516.43
02:29:56|30516.43
02:29:57|30516.43
02:29:59|30516.43
02:30:00|30516.43
02:30:01|30506.49
02:30:02|30506.49
02:30:04|30506.49
02:30:05|30506.49
02:30:05|30506.49
02:30:07|30517.8
02:30:08|30517.8
02:30:09|30517.8
02:30:10|30517.8
02:30:11|30517.8
02:30:13|30517.8
02:30:14|30517.8
02:30:15|30517.8
02:30:16|30517.8
02:30:16|30517.8
02:30:18|30517.8
02:30:19|30517.8
02:30:20|30517.8
02:30:21|30517.8
02:30:23|30517.8
02:30:23|30517.8
02:30:25|30517.8
02:30:25|30517.8
02:30:27|30517.8
02:30:28|30517.8
02:30:28|30517.8
02:30:29|30517.8
02:30:30|30517.8
02:30:31|30514.13
02:30:32|30514.13
02:30:34|30514.13
02:30:34|30514.13
02:30:35|30514.13
02:30:36|30514.13
02:30:37|30514.13
02:30:38|30514.13
02:30:39|30514.13
02:30:40|30514.13
02:30:41|30514.13
02:30:43|30514.13
02:30:44|30514.13
02:30:44|30514.13
02:30:45|30514.13
02:30:46|30514.19
02:30:48|30514.18
02:30:49|30514.18
02:30:51|30514.18
02:30:52|30514.18
02:30:52|30514.18
02:30:53|30514.18
02:30:55|30514.18
02:30:57|30514.18
02:30:58|30524.4
02:30:59|30524.4
02:31:01|30524.4
02:31:02|30524.4
02:31:02|30524.4
02:31:04|30524.4
02:31:05|30524.4
02:31:07|30512.75
02:31:07|30512.75
02:31:08|30526.73
02:31:09|30528.48
02:31:11|30530.25
02:31:12|30530.25
02:31:13|30530.25
02:31:15|30530.25
02:31:15|30530.25
02:31:17|30519.14
02:31:17|30521.07
02:31:19|30521.07
02:31:19|30521.07
02:31:21|30521.07
02:31:21|30527.46
02:31:23|30527.46
02:31:23|30527.46
02:31:25|30527.46
02:31:25|30527.46
02:31:26|30530.01
02:31:28|30532.34
02:31:28|30532.34
02:31:29|30532.34
02:31:30|30532.34
02:31:32|30532.34
02:31:33|30532.34
02:31:34|30532.34
02:31:35|30532.34
02:31:35|30532.34
02:31:37|30520.23
02:31:38|30520.23
02:31:39|30520.23
02:31:40|30520.23
02:31:41|30520.23
02:31:41|30520.23
02:31:42|30520.23
02:31:43|30517.08
02:31:44|30517.08
02:31:45|30517.08
02:31:47|30511.37
02:31:49|30523.78
02:31:49|30523.78
02:31:50|30523.78
02:31:52|30527.97
02:31:53|30527.97
02:31:55|30529.78
02:31:55|30532.34
02:31:56|30532.34
02:31:57|30532.34
02:31:58|30532.34
02:32:00|30532.34
02:32:00|30532.34
02:32:01|30532.34
02:32:02|30532.34
02:32:03|30532.34
02:32:05|30532.33
02:32:06|30532.33
02:32:07|30532.33
02:32:09|30532.34
02:32:09|30532.34
02:32:10|30532.34
02:32:11|30532.34
02:32:12|30532.34
02:32:14|30532.34
02:32:15|30532.34
02:32:16|30532.34
02:32:16|30532.34
02:32:18|30532.34
02:32:19|30532.34
02:32:20|30532.34
02:32:21|30532.34
02:32:22|30532.34
02:32:23|30532.34
02:32:24|30532.34
02:32:25|30532.34
02:32:26|30538.28
02:32:27|30538.28
02:32:28|30538.28
02:32:29|30538.28
02:32:29|30538.28
02:32:31|30538.28
02:32:32|30538.28
02:32:33|30538.28
02:32:33|30538.28
02:32:35|30538.28
02:32:36|30538.28
02:32:37|30528.59
02:32:37|30528.59
02:32:38|30535.31
02:32:40|30535.31
02:32:40|30535.31
02:32:42|30535.31
02:32:43|30535.31
02:32:44|30535.31
02:32:44|30535.31
02:32:46|30535.31
02:32:46|30530.54
02:32:49|30538.28
02:32:49|30538.28
02:32:51|30538.13
02:32:52|30538.27
02:32:53|30538.28
02:32:53|30538.27
02:32:55|30538.28
02:32:56|30534.02
02:32:57|30535.21
02:32:58|30536.01
02:32:59|30537.52
02:33:00|30535.1
02:33:01|30527.82
02:33:02|30536.14
02:33:03|30536.14
02:33:04|30536.14
02:33:05|30538.27
02:33:07|30538.28
02:33:08|30538.28
02:33:09|30538.28
02:33:10|30538.28
02:33:11|30538.28
02:33:12|30547.55
02:33:13|30547.55
02:33:15|30545.44
02:33:16|30562.6
02:33:16|30555.47
02:33:18|30569.29
02:33:19|30562.78
02:33:20|30546.31
02:33:21|30562.13
02:33:22|30547.12
02:33:23|30553.38
02:33:24|30556.63
02:33:25|30543.97
02:33:26|30538.34
02:33:27|30550.83
02:33:28|30549.53
02:33:29|30538.07
02:33:30|30547.33
02:33:31|30538.02
02:33:32|30535.96
02:33:33|30543.33
02:33:34|30540.59
02:33:35|30528.42
02:33:36|30531.03
02:33:37|30536.61
02:33:38|30525.32
02:33:39|30535.22
02:33:40|30522.
02:33:41|30526.15
02:33:42|30532.96
02:33:43|30523.76
02:33:44|30528.29
02:33:45|30526.85
02:33:46|30519.08
02:33:47|30523.46
02:33:48|30523.46
02:33:50|30511.17
02:33:51|30515.53
02:33:52|30515.69
02:33:53|30515.69
02:33:54|30502.89
02:33:55|30496.84
02:33:56|30504.54
02:33:57|30504.44
02:33:58|30490.46
02:33:59|30499.01
02:34:00|30484.15
02:34:01|30493.36
02:34:03|30492.4
02:34:05|30497.75
02:34:05|30486.91
02:34:06|30490.39
02:34:07|30490.39
02:34:08|30499.27
02:34:10|30487.06
02:34:11|30487.06
02:34:13|30486.6
02:34:13|30490.66
02:34:14|30490.65
02:34:16|30494.53
02:34:18|30495.27
02:34:18|30486.32
02:34:19|30481.31
02:34:20|30491.36
02:34:21|30491.37
02:34:22|30494.08
02:34:23|30483.
02:34:24|30484.93
02:34:25|30496.35
02:34:27|30483.18
02:34:28|30483.18
02:34:28|30488.8
02:34:30|30486.86
02:34:30|30475.81
02:34:32|30484.55
02:34:33|30484.55
02:34:34|30474.17
02:34:35|30486.87
02:34:35|30479.92
02:34:37|30476.23
02:34:38|30472.73
02:34:39|30482.33
02:34:40|30484.47
02:34:40|30484.47
02:34:42|30471.91
02:34:43|30484.05
02:34:44|30484.05
02:34:45|30484.05
02:34:46|30484.05
02:34:46|30472.94
02:34:48|30472.94
02:34:50|30485.03
02:34:51|30474.75
02:34:51|30474.75
02:34:53|30472.8
02:34:55|30483.04
02:34:55|30483.04
02:34:56|30483.04
02:34:57|30483.04
02:34:58|30483.04
02:35:00|30481.69
02:35:01|30481.69
02:35:01|30481.69
02:35:03|30481.69
02:35:04|30481.69
02:35:05|30481.69
02:35:07|30487.71
02:35:08|30477.96
02:35:10|30472.25
02:35:10|30480.13
02:35:12|30480.04
02:35:13|30480.04
02:35:14|30480.49
02:35:15|30480.49
02:35:16|30484.48
02:35:16|30476.68
02:35:18|30476.7
02:35:18|30476.7
02:35:20|30476.7
02:35:21|30486.52
02:35:22|30486.52
02:35:23|30486.52
02:35:24|30486.22
02:35:25|30486.22
02:35:25|30486.22
02:35:27|30486.22
02:35:28|30493.84
02:35:29|30493.84
02:35:30|30491.2
02:35:31|30491.2
02:35:31|30491.2
02:35:33|30491.2
02:35:33|30505.97
02:35:35|30505.97
02:35:36|30501.21
02:35:37|30501.21
02:35:38|30501.21
02:35:39|30501.21
02:35:39|30498.99
02:35:40|30498.99
02:35:42|30498.99
02:35:43|30505.97
02:35:44|30505.97
02:35:45|30506.39
02:35:46|30506.39
02:35:47|30508.2
02:35:48|30498.18
02:35:49|30498.18
02:35:50|30509.41
02:35:52|30498.58
02:35:53|30493.3
02:35:55|30478.53
02:35:55|30478.53
02:35:56|30477.33
02:35:57|30475.38
02:35:58|30484.68
02:36:00|30483.13
02:36:00|30483.13
02:36:02|30484.95
02:36:04|30484.91
02:36:05|30484.91
02:36:07|30471.49
02:36:07|30471.49
02:36:09|30476.91
02:36:11|30473.19
02:36:12|30475.8
02:36:13|30475.8
02:36:15|30475.8
02:36:16|30475.8
02:36:17|30475.8
02:36:18|30475.8
02:36:19|30475.8
02:36:20|30475.8
02:36:21|30475.8
02:36:21|30475.8
02:36:22|30475.8
02:36:23|30475.8
02:36:24|30475.8
02:36:26|30475.8
02:36:27|30495.96
02:36:28|30495.96
02:36:29|30495.96
02:36:29|30495.96
02:36:31|30491.21
02:36:31|30491.21
02:36:32|30491.21
02:36:33|30491.21
02:36:35|30491.21
02:36:36|30491.21
02:36:37|30491.21
02:36:37|30491.21
02:36:38|30491.21
02:36:40|30491.21
02:36:41|30491.21
02:36:42|30481.67
02:36:43|30481.67
02:36:44|30481.67
02:36:45|30481.67
02:36:46|30483.06
02:36:47|30483.06
02:36:48|30494.28
02:36:49|30487.39
02:36:50|30487.39
02:36:51|30487.39
02:36:53|30487.39
02:36:54|30487.39
02:36:54|30487.39
02:36:56|30487.39
02:36:57|30487.39
02:36:58|30487.39
02:36:59|30482.22
02:37:00|30465.48
02:37:01|30457.85
02:37:03|30463.5
02:37:04|30463.5
02:37:05|30463.5
02:37:06|30463.5
02:37:06|30467.8
02:37:08|30467.8
02:37:10|30455.76
02:37:11|30462.86
02:37:12|30462.86
02:37:13|30462.86
02:37:14|30462.86
02:37:15|30462.86
02:37:17|30463.64
02:37:17|30470.61
02:37:18|30470.61
02:37:19|30470.61
02:37:20|30461.95
02:37:21|30461.95
02:37:22|30461.95
02:37:23|30461.95
02:37:24|30461.95
02:37:25|30461.95
02:37:26|30448.02
02:37:27|30458.62
02:37:28|30458.62
02:37:30|30458.62
02:37:32|30458.62
02:37:32|30458.62
02:37:34|30458.62
02:37:34|30458.62
02:37:35|30458.62
02:37:36|30458.62
02:37:37|30460.63
02:37:38|30460.63
02:37:40|30468.96
02:37:41|30468.96
02:37:41|30468.96
02:37:43|30468.96
02:37:43|30468.96
02:37:45|30468.96
02:37:46|30468.96
02:37:47|30463.59
02:37:48|30465.52
02:37:49|30465.52
02:37:49|30465.52
02:37:51|30465.52
02:37:52|30465.52
02:37:54|30460.1
02:37:54|30461.97
02:37:55|30461.97
02:37:56|30461.97
02:37:58|30461.97
02:37:58|30461.97
02:38:00|30461.97
02:38:00|30461.97
02:38:02|30469.68
02:38:04|30471.83
02:38:05|30471.83
02:38:06|30471.83
02:38:06|30471.83
02:38:07|30480.16
02:38:09|30480.16
02:38:10|30480.16
02:38:10|30480.92
02:38:11|30476.66
02:38:13|30474.19
02:38:14|30472.22
02:38:14|30472.22
02:38:17|30472.22
02:38:18|30466.4
02:38:18|30466.21
02:38:20|30466.21
02:38:21|30466.21
02:38:22|30466.21
02:38:23|30466.21
02:38:23|30466.21
02:38:24|30462.18
02:38:26|30467.99
02:38:28|30470.22
02:38:28|30470.22
02:38:29|30470.22
02:38:30|30470.22
02:38:31|30470.22
02:38:32|30470.22
02:38:34|30470.22
02:38:35|30470.22
02:38:36|30470.22
02:38:36|30470.22
02:38:39|30470.22
02:38:40|30470.22
02:38:40|30470.22
02:38:41|30470.22
02:38:42|30470.22
02:38:44|30470.22
02:38:45|30470.22
02:38:46|30470.22
02:38:46|30468.31
02:38:47|30468.31
02:38:49|30468.31
02:38:49|30468.31
02:38:51|30468.31
02:38:52|30468.31
02:38:53|30468.31
02:38:55|30468.31
02:38:56|30468.31
02:38:57|30468.39
02:38:58|30468.39
02:38:59|30468.39
02:39:01|30468.39
02:39:03|30468.39
02:39:03|30468.39
02:39:04|30468.39
02:39:06|30468.39
02:39:07|30468.39
02:39:09|30470.5
02:39:09|30470.5
02:39:11|30473.02
02:39:11|30474.81
02:39:13|30474.81
02:39:13|30474.81
02:39:15|30474.81
02:39:16|30474.81
02:39:16|30476.95
02:39:18|30476.95
02:39:19|30476.95
02:39:21|30476.95
02:39:22|30471.86
02:39:23|30471.86
02:39:25|30471.86
02:39:25|30471.86
02:39:26|30471.86
02:39:27|30471.86
02:39:29|30471.86
02:39:30|30471.86
02:39:30|30471.86
02:39:32|30470.95
02:39:32|30470.95
02:39:34|30468.17
02:39:34|30468.17
02:39:35|30468.17
02:39:37|30472.56
02:39:38|30472.56
02:39:39|30472.56
02:39:40|30472.56
02:39:42|30472.56
02:39:42|30472.56
02:39:43|30472.56
02:39:44|30472.56
02:39:45|30472.56
02:39:46|30465.85
02:39:47|30465.85
02:39:48|30465.85
02:39:49|30465.85
02:39:50|30465.85
02:39:51|30465.85
02:39:53|30465.85
02:39:53|30472.56
02:39:55|30477.29
02:39:56|30477.29
02:39:57|30477.29
02:39:58|30477.29
02:39:59|30477.29
02:40:01|30477.29
02:40:02|30477.29
02:40:03|30477.29
02:40:04|30477.29
02:40:06|30477.29
02:40:07|30462.15
02:40:08|30462.15
02:40:09|30468.58
02:40:11|30468.58
02:40:11|30468.75
02:40:12|30468.75
02:40:13|30468.75
02:40:14|30468.75
02:40:15|30468.75
02:40:16|30468.75
02:40:17|30468.75
02:40:18|30457.79
02:40:19|30457.79
02:40:20|30457.79
02:40:21|30457.79
02:40:22|30455.13
02:40:23|30455.13
02:40:25|30464.9
02:40:25|30464.93
02:40:27|30454.66
02:40:27|30454.66
02:40:29|30454.66
02:40:30|30454.66
02:40:30|30454.66
02:40:32|30462.82
02:40:32|30462.82
02:40:34|30462.82
02:40:36|30462.82
02:40:36|30462.82
02:40:37|30462.82
02:40:38|30462.82
02:40:39|30455.85
02:40:40|30464.66
02:40:41|30464.66
02:40:42|30464.66
02:40:43|30464.66
02:40:44|30464.66
02:40:45|30464.66
02:40:46|30456.15
02:40:47|30456.15
02:40:48|30456.15
02:40:49|30456.15
02:40:50|30456.15
02:40:52|30456.15
02:40:52|30456.4
02:40:53|30456.42
02:40:54|30456.42
02:40:56|30463.84
02:40:57|30463.84
02:40:58|30463.84
02:41:00|30463.84
02:41:00|30463.84
02:41:01|30463.84
02:41:02|30463.84
02:41:04|30463.84
02:41:06|30463.84
02:41:07|30463.84
02:41:08|30463.84
02:41:09|30463.84
02:41:10|30463.84
02:41:11|30463.84
02:41:12|30463.84
02:41:13|30463.87
02:41:15|30463.87
02:41:16|30463.87
02:41:17|30463.87
02:41:18|30463.87
02:41:19|30463.87
02:41:19|30463.87
02:41:21|30463.87
02:41:22|30463.87
02:41:23|30463.87
02:41:24|30463.87
02:41:25|30463.87
02:41:26|30463.87
02:41:27|30463.87
02:41:28|30463.87
02:41:29|30454.26
02:41:30|30454.26
02:41:31|30454.26
02:41:33|30454.26
02:41:33|30454.26
02:41:35|30454.26
02:41:36|30454.26
02:41:37|30448.32
02:41:38|30448.32
02:41:39|30448.32
02:41:40|30445.9
02:41:41|30445.9
02:41:42|30445.9
02:41:43|30445.9
02:41:44|30445.9
02:41:45|30449.08
02:41:46|30438.05
02:41:47|30449.63
02:41:48|30447.84
02:41:49|30447.84
02:41:50|30447.84
02:41:51|30441.27
02:41:52|30441.27
02:41:53|30451.45
02:41:54|30451.45
02:41:55|30451.45
02:41:57|30451.45
02:41:57|30451.45
02:41:59|30451.45
02:42:01|30451.45
02:42:02|30451.45
02:42:04|30446.97
02:42:04|30446.97
02:42:05|30446.97
02:42:06|30453.61
02:42:07|30453.61
02:42:08|30464.7
02:42:09|30464.7
02:42:10|30464.7
02:42:11|30456.43
02:42:12|30456.43
02:42:13|30456.43
02:42:14|30456.43
02:42:15|30451.31
02:42:16|30451.28
02:42:17|30452.66
02:42:19|30452.66
02:42:20|30452.66
02:42:21|30446.86
02:42:22|30446.86
02:42:24|30450.44
02:42:25|30450.44
02:42:26|30450.44
02:42:27|30450.44
02:42:28|30450.44
02:42:29|30450.44
02:42:30|30450.44
02:42:31|30450.44
02:42:32|30450.44
02:42:33|30444.
02:42:34|30452.95
02:42:35|30456.88
02:42:36|30459.26
02:42:37|30451.93
02:42:38|30451.93
02:42:39|30451.93
02:42:40|30451.93
02:42:41|30462.02
02:42:42|30462.02
02:42:43|30462.02
02:42:44|30462.02
02:42:45|30462.02
02:42:46|30445.28
02:42:47|30445.28
02:42:48|30445.28
02:42:49|30445.28
02:42:50|30445.28
02:42:51|30445.28
02:42:52|30445.28
02:42:53|30445.28
02:42:54|30445.28
02:42:55|30445.28
02:42:56|30443.23
02:42:57|30443.23
02:42:58|30456.07
02:43:00|30456.07
02:43:01|30456.07
02:43:02|30456.07
02:43:03|30456.07
02:43:04|30449.39
02:43:05|30449.39
02:43:06|30449.39
02:43:08|30445.2
02:43:08|30445.2
02:43:10|30445.2
02:43:11|30445.2
02:43:11|30445.2
02:43:13|30445.2
02:43:14|30445.2
02:43:15|30447.8
02:43:16|30437.4
02:43:18|30437.4
02:43:18|30437.4
02:43:20|30437.4
02:43:20|30437.4
02:43:21|30437.4
02:43:23|30437.4
02:43:24|30437.4
02:43:25|30437.4
02:43:26|30437.4
02:43:27|30437.4
02:43:27|30447.6
02:43:28|30450.02
02:43:29|30450.02
02:43:30|30450.02
02:43:31|30445.81
02:43:33|30445.81
02:43:34|30445.81
02:43:34|30445.81
02:43:35|30448.85
02:43:36|30448.85
02:43:38|30448.85
02:43:38|30446.22
02:43:40|30446.22
02:43:41|30446.22
02:43:41|30446.22
02:43:44|30446.22
02:43:44|30446.22
02:43:45|30446.15
02:43:46|30430.71
02:43:47|30430.71
02:43:48|30445.04
02:43:49|30445.04
02:43:50|30445.7
02:43:51|30445.7
02:43:52|30445.7
02:43:53|30445.7
02:43:54|30445.7
02:43:55|30445.7
02:43:56|30446.25
02:43:57|30446.25
02:43:59|30450.78
02:44:01|30450.78
02:44:02|30450.78
02:44:03|30450.78
02:44:05|30450.78
02:44:05|30450.78
02:44:06|30455.07
02:44:08|30455.07
02:44:08|30444.49
02:44:10|30441.21
02:44:11|30449.51
02:44:12|30449.5
02:44:13|30449.5
02:44:14|30449.5
02:44:15|30449.5
02:44:17|30449.5
02:44:18|30445.52
02:44:19|30445.52
02:44:20|30445.52
02:44:21|30445.52
02:44:22|30445.52
02:44:23|30445.52
02:44:24|30445.52
02:44:25|30445.52
02:44:26|30445.52
02:44:27|30443.27
02:44:29|30443.27
02:44:29|30443.27
02:44:30|30443.27
02:44:32|30443.27
02:44:33|30443.27
02:44:34|30443.27
02:44:35|30443.27
02:44:36|30443.27
02:44:37|30432.27
02:44:38|30444.52
02:44:39|30444.52
02:44:40|30444.52
02:44:41|30444.52
02:44:42|30444.52
02:44:43|30444.52
02:44:44|30444.52
02:44:45|30444.52
02:44:46|30436.69
02:44:47|30436.69
02:44:48|30436.6
02:44:49|30436.6
02:44:50|30436.6
02:44:51|30436.6
02:44:52|30436.6
02:44:53|30436.6
02:44:54|30432.23
02:44:55|30432.23
02:44:56|30430.51
02:44:57|30430.52
02:44:58|30430.52
02:44:59|30430.52
02:45:01|30443.24
02:45:02|30443.24
02:45:03|30443.24
02:45:04|30443.24
02:45:06|30443.24
02:45:08|30443.24
02:45:09|30443.24
02:45:10|30443.24
02:45:11|30443.24
02:45:12|30431.85
02:45:14|30431.85
02:45:14|30431.85
02:45:15|30431.85
02:45:16|30431.85
02:45:17|30431.85
02:45:18|30431.85
02:45:19|30431.85
02:45:21|30431.85
02:45:22|30431.85
02:45:22|30431.85
02:45:24|30431.85
02:45:26|30431.85
02:45:26|30431.85
02:45:27|30431.85
02:45:28|30431.85
02:45:29|30431.85
02:45:31|30431.85
02:45:32|30431.85
02:45:33|30431.85
02:45:34|30431.81
02:45:35|30431.81
02:45:35|30431.81
02:45:37|30436.29
02:45:37|30436.06
02:45:39|30429.75
02:45:40|30432.46
02:45:40|30439.61
02:45:41|30439.61
02:45:43|30426.59
02:45:43|30439.08
02:45:45|30436.88
02:45:46|30436.88
02:45:47|30418.05
02:45:48|30418.05
02:45:49|30418.05
02:45:50|30418.05
02:45:50|30418.05
02:45:52|30421.17
02:45:53|30432.12
02:45:54|30420.67
02:45:54|30431.06
02:45:56|30417.2
02:45:57|30417.2
02:45:58|30417.06
02:45:59|30417.06
02:46:00|30417.06
02:46:02|30430.57
02:46:03|30430.88
02:46:03|30425.54
02:46:06|30426.
02:46:07|30430.88
02:46:08|30420.47
02:46:09|30431.75
02:46:10|30433.74
02:46:10|30430.57
02:46:12|30433.82
02:46:13|30420.25
02:46:13|30434.35
02:46:16|30427.13
02:46:16|30436.69
02:46:18|30439.24
02:46:19|30425.09
02:46:20|30427.47
02:46:22|30438.42
02:46:23|30438.37
02:46:24|30436.21
02:46:25|30438.69
02:46:26|30428.48
02:46:27|30440.29
02:46:28|30430.73
02:46:29|30446.17
02:46:30|30446.77
02:46:31|30438.05
02:46:32|30438.61
02:46:33|30441.02
02:46:34|30454.19
02:46:35|30454.19
02:46:36|30439.41
02:46:37|30451.57
02:46:38|30454.41
02:46:40|30443.84
02:46:40|30443.6
02:46:41|30436.71
02:46:42|30436.71
02:46:43|30447.24
02:46:45|30447.24
02:46:45|30447.24
02:46:46|30434.46
02:46:47|30448.23
02:46:48|30451.18
02:46:50|30442.75
02:46:50|30442.75
02:46:51|30450.42
02:46:52|30450.42
02:46:53|30450.42
02:46:54|30440.29
02:46:55|30440.29
02:46:56|30446.42
02:46:57|30448.6
02:46:58|30448.6
02:46:59|30448.6
02:47:00|30450.61
02:47:03|30453.6
02:47:04|30451.
02:47:06|30451.
02:47:07|30451.
02:47:08|30441.24
02:47:09|30448.82
02:47:10|30451.01
02:47:11|30451.73
02:47:12|30451.73
02:47:13|30444.18
02:47:14|30444.18
02:47:15|30444.18
02:47:16|30440.15
02:47:17|30440.15
02:47:18|30455.67
02:47:19|30455.67
02:47:20|30455.67
02:47:21|30455.67
02:47:22|30455.67
02:47:23|30444.38
02:47:24|30444.38
02:47:25|30446.53
02:47:26|30459.11
02:47:28|30446.66
02:47:29|30448.55
02:47:29|30449.46
02:47:31|30458.42
02:47:32|30451.2
02:47:33|30458.01
02:47:34|30458.44
02:47:35|30461.68
02:47:36|30465.79
02:47:37|30466.71
02:47:38|30466.66
02:47:39|30457.85
02:47:41|30466.54
02:47:42|30456.91
02:47:44|30457.12
02:47:45|30456.93
02:47:45|30466.61
02:47:47|30463.73
02:47:47|30456.89
02:47:49|30463.51
02:47:51|30459.82
02:47:51|30459.74
02:47:52|30458.25
02:47:53|30448.04
02:47:54|30445.97
02:47:55|30446.43
02:47:57|30449.12
02:47:57|30444.54
02:47:59|30454.15
02:47:59|30457.12
02:48:01|30446.57
02:48:02|30440.02
02:48:04|30442.11
02:48:05|30452.29
02:48:07|30449.93
02:48:08|30440.1
02:48:09|30448.82
02:48:10|30437.65
02:48:11|30437.65
02:48:12|30439.72
02:48:13|30440.29
02:48:14|30451.13
02:48:15|30451.14
02:48:16|30453.26
02:48:17|30439.53
02:48:18|30439.33
02:48:19|30439.33
02:48:20|30450.45
02:48:21|30449.44
02:48:22|30449.44
02:48:23|30439.47
02:48:24|30449.77
02:48:25|30440.18
02:48:26|30447.98
02:48:27|30450.95
02:48:28|30438.29
02:48:29|30449.36
02:48:30|30439.59
02:48:31|30438.5
02:48:32|30449.38
02:48:33|30447.86
02:48:35|30448.25
02:48:35|30446.36
02:48:36|30446.72
02:48:37|30441.45
02:48:38|30444.08
02:48:40|30444.61
02:48:40|30431.55
02:48:41|30440.1
02:48:43|30430.57
02:48:44|30431.1
02:48:44|30431.1
02:48:46|30443.27
02:48:47|30446.51
02:48:48|30446.81
02:48:49|30447.58
02:48:50|30447.6
02:48:50|30437.47
02:48:52|30437.47
02:48:52|30444.92
02:48:53|30435.2
02:48:54|30443.8
02:48:56|30443.8
02:48:56|30442.24
02:48:58|30445.24
02:48:59|30449.02
02:49:00|30437.67
02:49:01|30437.42
02:49:01|30431.15
02:49:03|30441.6
02:49:05|30440.98
02:49:06|30440.62
02:49:07|30442.01
02:49:08|30443.07
02:49:09|30441.58
02:49:11|30442.75
02:49:11|30431.88
02:49:12|30431.87
02:49:13|30441.95
02:49:14|30443.97
02:49:15|30446.72
02:49:16|30445.15
02:49:18|30443.16
02:49:19|30451.82
02:49:20|30453.72
02:49:21|30453.72
02:49:22|30454.07
02:49:24|30443.63
02:49:24|30439.02
02:49:25|30440.93
02:49:26|30440.92
02:49:27|30441.18
02:49:28|30441.27
02:49:29|30449.89
02:49:30|30440.37
02:49:31|30450.11
02:49:32|30440.49
02:49:33|30443.12
02:49:34|30453.12
02:49:35|30452.75
02:49:36|30451.38
02:49:37|30454.75
02:49:38|30454.34
02:49:39|30455.69
02:49:40|30455.69
02:49:41|30459.42
02:49:42|30459.43
02:49:43|30457.57
02:49:44|30457.56
02:49:45|30459.38
02:49:46|30445.56
02:49:47|30448.56
02:49:49|30448.56
02:49:49|30448.71
02:49:50|30448.71
02:49:51|30445.53
02:49:52|30443.52
02:49:53|30450.81
02:49:54|30441.34
02:49:55|30443.58
02:49:56|30451.73
02:49:57|30453.54
02:49:58|30454.94
02:50:00|30445.82
02:50:00|30455.42
02:50:01|30444.3
02:50:03|30457.76
02:50:03|30457.54
02:50:05|30455.41
02:50:07|30442.55
02:50:07|30453.74
02:50:08|30447.39
02:50:09|30458.89
02:50:11|30442.43
02:50:13|30457.25
02:50:13|30457.25
02:50:14|30457.25
02:50:15|30457.25
02:50:17|30457.25
02:50:17|30457.25
02:50:19|30457.19
02:50:19|30457.19
02:50:21|30457.19
02:50:22|30457.19
02:50:23|30457.28
02:50:24|30457.28
02:50:25|30457.28
02:50:25|30457.28
02:50:27|30457.28
02:50:28|30457.28
02:50:29|30460.18
02:50:31|30460.18
02:50:32|30454.32
02:50:32|30454.32
02:50:33|30454.32
02:50:34|30454.32
02:50:35|30454.32
02:50:36|30454.32
02:50:38|30454.32
02:50:39|30454.32
02:50:39|30454.32
02:50:40|30454.32
02:50:41|30454.32
02:50:43|30454.32
02:50:44|30454.32
02:50:44|30454.32
02:50:45|30442.87
02:50:47|30443.77
02:50:48|30443.77
02:50:49|30443.77
02:50:49|30443.77
02:50:51|30443.77
02:50:51|30443.77
02:50:52|30443.77
02:50:53|30443.77
02:50:55|30443.77
02:50:56|30443.77
02:50:57|30443.77
02:50:57|30443.77
02:50:59|30443.77
02:51:00|30443.77
02:51:00|30439.05
02:51:02|30439.05
02:51:03|30439.05
02:51:04|30440.99
02:51:04|30440.99
02:51:06|30440.99
02:51:08|30440.99
02:51:08|30440.99
02:51:10|30440.99
02:51:12|30441.54
02:51:12|30441.54
02:51:13|30430.16
02:51:15|30441.37
02:51:16|30441.37
02:51:17|30441.37
02:51:18|30441.37
02:51:19|30441.37
02:51:20|30441.37
02:51:21|30441.37
02:51:22|30441.37
02:51:23|30441.37
02:51:24|30441.37
02:51:26|30441.37
02:51:27|30441.37
02:51:29|30441.37
02:51:30|30441.37
02:51:30|30441.37
02:51:32|30441.37
02:51:33|30441.37
02:51:34|30441.37
02:51:35|30441.37
02:51:36|30441.37
02:51:37|30441.37
02:51:38|30441.37
02:51:39|30441.37
02:51:40|30441.37
02:51:42|30441.37
02:51:43|30441.37
02:51:44|30441.37
02:51:45|30430.16
02:51:46|30423.65
02:51:47|30423.65
02:51:48|30423.65
02:51:49|30423.65
02:51:50|30423.65
02:51:51|30423.65
02:51:52|30423.65
02:51:53|30423.65
02:51:55|30423.65
02:51:55|30439.35
02:51:56|30439.35
02:51:57|30439.35
02:51:58|30439.35
02:51:59|30439.35
02:52:00|30439.35
02:52:01|30439.35
02:52:02|30439.35
02:52:03|30439.35
02:52:04|30439.35
02:52:06|30439.35
02:52:08|30439.35
02:52:09|30439.35
02:52:10|30439.35
02:52:11|30439.35
02:52:12|30426.46
02:52:13|30426.46
02:52:14|30426.46
02:52:15|30426.46
02:52:16|30426.46
02:52:17|30426.46
02:52:18|30426.46
02:52:19|30426.46
02:52:19|30426.46
02:52:21|30426.46
02:52:21|30426.46
02:52:23|30426.46
02:52:24|30426.46
02:52:25|30426.46
02:52:25|30426.46
02:52:26|30426.46
02:52:29|30426.46
02:52:30|30426.46
02:52:31|30426.46
02:52:32|30426.46
02:52:33|30426.46
02:52:33|30426.46
02:52:35|30426.46
02:52:35|30426.46
02:52:36|30431.28
02:52:38|30431.28
02:52:39|30431.28
02:52:41|30431.19
02:52:41|30431.19
02:52:42|30431.19
02:52:43|30431.19
02:52:44|30431.19
02:52:45|30431.19
02:52:47|30435.93
02:52:47|30435.95
02:52:49|30439.96
02:52:49|30439.96
02:52:51|30429.34
02:52:52|30429.34
02:52:52|30429.34
02:52:54|30429.34
02:52:55|30436.15
02:52:55|30436.15
02:52:57|30438.64
02:52:58|30438.64
02:52:58|30438.64
02:53:00|30438.64
02:53:01|30438.64
02:53:02|30438.64
02:53:03|30438.64
02:53:04|30438.64
02:53:05|30438.64
02:53:06|30433.23
02:53:07|30429.31
02:53:09|30425.
02:53:10|30425.
02:53:11|30425.
02:53:12|30432.04
02:53:13|30432.04
02:53:14|30432.04
02:53:16|30432.04
02:53:16|30432.04
02:53:17|30431.38
02:53:19|30431.38
02:53:20|30431.38
02:53:21|30421.26
02:53:21|30421.26
02:53:22|30421.26
02:53:23|30421.26
02:53:24|30421.26
02:53:26|30421.26
02:53:27|30421.26
02:53:28|30421.26
02:53:29|30421.26
02:53:30|30421.26
02:53:31|30421.26
02:53:33|30431.4
02:53:33|30431.4
02:53:35|30431.4
02:53:35|30431.4
02:53:36|30431.4
02:53:37|30431.4
02:53:39|30431.4
02:53:39|30431.4
02:53:40|30428.
02:53:41|30428.
02:53:43|30428.
02:53:44|30428.
02:53:44|30428.
02:53:45|30422.74
02:53:47|30428.89
02:53:47|30428.05
02:53:49|30428.05
02:53:50|30429.35
02:53:50|30429.35
02:53:51|30427.36
02:53:53|30427.36
02:53:54|30427.36
02:53:55|30427.36
02:53:56|30427.36
02:53:57|30429.54
02:53:58|30429.54
02:53:59|30429.54
02:54:00|30422.72
02:54:01|30420.93
02:54:02|30420.93
02:54:03|30420.93
02:54:04|30420.93
02:54:05|30420.93
02:54:07|30418.04
02:54:07|30420.95
02:54:09|30415.8
02:54:11|30427.03
02:54:13|30414.9
02:54:14|30414.9
02:54:16|30415.07
02:54:17|30412.96
02:54:18|30421.1
02:54:18|30422.82
02:54:20|30411.4
02:54:22|30411.11
02:54:22|30421.17
02:54:23|30421.17
02:54:25|30413.58
02:54:26|30413.58
02:54:27|30413.58
02:54:28|30411.68
02:54:29|30411.68
02:54:29|30411.68
02:54:31|30411.68
02:54:32|30421.06
02:54:34|30421.06
02:54:34|30411.73
02:54:35|30411.73
02:54:36|30424.99
02:54:37|30427.55
02:54:38|30427.55
02:54:40|30416.97
02:54:40|30416.97
02:54:41|30416.97
02:54:42|30416.97
02:54:43|30416.97
02:54:45|30416.97
02:54:45|30416.57
02:54:46|30421.19
02:54:48|30421.19
02:54:48|30413.63
02:54:51|30413.63
02:54:51|30413.63
02:54:52|30413.63
02:54:53|30413.63
02:54:54|30413.63
02:54:55|30413.63
02:54:56|30413.63
02:54:57|30413.63
02:54:58|30413.63
02:54:59|30422.07
02:55:00|30422.42
02:55:01|30422.42
02:55:02|30422.42
02:55:03|30427.74
02:55:04|30419.01
02:55:05|30419.01
02:55:06|30419.01
02:55:08|30419.01
02:55:09|30417.09
02:55:11|30417.09
02:55:12|30417.09
02:55:14|30424.84
02:55:14|30416.79
02:55:15|30416.79
02:55:16|30416.79
02:55:17|30416.79
02:55:18|30426.74
02:55:19|30428.84
02:55:20|30428.84
02:55:21|30421.21
02:55:22|30423.15
02:55:23|30428.39
02:55:25|30428.42
02:55:26|30428.42
02:55:27|30428.42
02:55:29|30417.79
02:55:29|30417.79
02:55:30|30417.79
02:55:31|30417.79
02:55:32|30426.88
02:55:33|30426.88
02:55:34|30426.88
02:55:36|30426.88
02:55:37|30425.51
02:55:38|30426.36
02:55:39|30426.36
02:55:40|30433.57
02:55:41|30423.9
02:55:42|30421.26
02:55:43|30421.26
02:55:44|30421.26
02:55:45|30421.26
02:55:46|30421.26
02:55:47|30427.22
02:55:48|30427.22
02:55:49|30427.22
02:55:50|30427.22
02:55:51|30427.22
02:55:52|30427.22
02:55:53|30427.22
02:55:54|30427.22
02:55:55|30427.22
02:55:56|30427.22
02:55:57|30427.22
02:55:58|30430.09
02:55:59|30430.09
02:56:00|30433.26
02:56:01|30423.22
02:56:02|30427.08
02:56:03|30424.89
02:56:04|30424.89
02:56:05|30424.89
02:56:06|30424.89
02:56:07|30423.59
02:56:08|30423.59
02:56:09|30423.59
02:56:10|30423.59
02:56:12|30428.37
02:56:13|30428.37
02:56:15|30428.37
02:56:15|30428.37
02:56:17|30428.37
02:56:17|30416.47
02:56:19|30424.67
02:56:20|30425.6
02:56:21|30425.6
02:56:22|30425.6
02:56:22|30425.6
02:56:23|30425.6
02:56:24|30425.6
02:56:26|30425.6
02:56:27|30425.6
02:56:28|30425.6
02:56:29|30429.85
02:56:30|30429.85
02:56:31|30429.74
02:56:32|30429.72
02:56:33|30429.72
02:56:34|30429.72
02:56:35|30429.72
02:56:36|30429.72
02:56:37|30429.72
02:56:38|30429.72
02:56:39|30429.72
02:56:40|30429.72
02:56:41|30429.72
02:56:42|30429.72
02:56:44|30429.72
02:56:45|30429.72
02:56:45|30429.72
02:56:47|30429.72
02:56:48|30429.72
02:56:49|30429.72
02:56:50|30429.72
02:56:51|30429.72
02:56:51|30429.72
02:56:52|30429.72
02:56:54|30422.18
02:56:55|30417.66
02:56:55|30417.66
02:56:56|30417.66
02:56:58|30417.66
02:56:59|30417.66
02:56:59|30417.66
02:57:00|30417.66
02:57:02|30417.66
02:57:03|30417.66
02:57:04|30417.66
02:57:05|30428.01
02:57:06|30428.01
02:57:08|30428.01
02:57:09|30428.01
02:57:10|30422.26
02:57:10|30422.26
02:57:13|30422.26
02:57:13|30418.84
02:57:15|30418.84
02:57:17|30418.84
02:57:18|30418.84
02:57:19|30418.84
02:57:20|30418.84
02:57:21|30418.84
02:57:22|30418.84
02:57:23|30418.84
02:57:24|30418.84
02:57:25|30423.93
02:57:25|30423.93
02:57:26|30423.93
02:57:28|30423.93
02:57:28|30423.93
02:57:30|30423.93
02:57:31|30423.93
02:57:33|30423.93
02:57:33|30423.93
02:57:34|30423.93
02:57:35|30423.93
02:57:36|30423.93
02:57:37|30431.88
02:57:38|30431.88
02:57:39|30431.88
02:57:40|30431.88
02:57:42|30420.33
02:57:42|30420.33
02:57:43|30420.33
02:57:45|30420.33
02:57:46|30420.33
02:57:46|30420.33
02:57:49|30420.33
02:57:49|30420.33
02:57:50|30420.33
02:57:51|30420.33
02:57:53|30420.33
02:57:53|30420.33
02:57:54|30420.33
02:57:56|30420.33
02:57:57|30420.33
02:57:58|30420.33
02:57:59|30420.33
02:58:00|30420.33
02:58:00|30422.03
02:58:02|30422.03
02:58:02|30422.03
02:58:03|30435.
02:58:05|30418.73
02:58:07|30418.73
02:58:07|30418.73
02:58:08|30418.73
02:58:09|30418.73
02:58:10|30418.73
02:58:11|30418.73
02:58:13|30418.73
02:58:14|30418.73
02:58:16|30418.73
02:58:17|30418.73
02:58:18|30418.73
02:58:19|30418.73
02:58:21|30418.73
02:58:21|30418.73
02:58:23|30418.73
02:58:25|30418.73
02:58:26|30418.73
02:58:27|30418.73
02:58:27|30418.73
02:58:28|30418.73
02:58:30|30418.73
02:58:31|30418.73
02:58:32|30418.73
02:58:32|30418.73
02:58:34|30418.73
02:58:34|30418.73
02:58:36|30418.73
02:58:36|30418.73
02:58:38|30418.73
02:58:38|30418.52
02:58:39|30418.52
02:58:41|30418.52
02:58:41|30418.52
02:58:42|30418.52
02:58:43|30418.52
02:58:44|30418.52
02:58:46|30418.52
02:58:47|30418.52
02:58:47|30418.52
02:58:48|30418.52
02:58:50|30418.52
02:58:51|30418.52
02:58:51|30418.52
02:58:53|30418.52
02:58:53|30418.52
02:58:54|30418.52
02:58:55|30418.52
02:58:56|30418.52
02:58:58|30418.52
02:58:59|30418.52
02:59:00|30418.52
02:59:01|30418.52
02:59:02|30418.52
02:59:03|30418.52
02:59:05|30418.52
02:59:05|30418.52
02:59:07|30418.52
02:59:08|30418.52
02:59:09|30418.52
02:59:10|30418.52
02:59:12|30418.52
02:59:13|30418.52
02:59:13|30418.52
02:59:15|30418.52
02:59:17|30418.52
02:59:18|30418.52
02:59:19|30418.52
02:59:20|30418.52
02:59:21|30418.52
02:59:22|30418.52
02:59:23|30418.52
02:59:24|30418.52
02:59:25|30418.52
02:59:26|30418.52
02:59:27|30418.52
02:59:28|30418.52
02:59:29|30418.52
02:59:30|30412.19
02:59:31|30412.19
02:59:32|30412.19
02:59:33|30412.19
02:59:34|30412.19
02:59:35|30412.19
02:59:36|30412.19
02:59:37|30412.19
02:59:38|30412.19
02:59:39|30412.19
02:59:40|30412.19
02:59:41|30412.19
02:59:42|30412.19
02:59:43|30412.19
02:59:44|30409.08
02:59:45|30409.08
02:59:46|30409.08
02:59:47|30409.08
02:59:48|30409.08
02:59:49|30409.05
02:59:50|30409.05
02:59:51|30409.05
02:59:52|30409.05
02:59:53|30409.05
02:59:54|30409.05
02:59:55|30409.05
02:59:56|30409.05
02:59:57|30409.05
02:59:58|30409.05
02:59:59|30409.05
03:00:00|30409.05
03:00:01|30409.05
03:00:02|30409.01
03:00:04|30409.01
03:00:04|30409.01
03:00:06|30409.01
03:00:06|30409.
03:00:08|30409.
03:00:09|30409.
03:00:10|30409.
03:00:12|30409.
03:00:13|30409.
03:00:14|30415.75
03:00:16|30409.13
03:00:16|30409.25
03:00:18|30409.37
03:00:19|30409.4
03:00:21|30409.4
03:00:21|30409.4
03:00:22|30423.89
03:00:23|30422.62
03:00:24|30427.69
03:00:25|30417.46
03:00:26|30430.77
03:00:28|30417.35
03:00:28|30417.35
03:00:29|30432.03
03:00:31|30422.07
03:00:31|30424.12
03:00:33|30424.63
03:00:33|30435.28
03:00:34|30435.28
03:00:35|30425.08
03:00:36|30424.52
03:00:37|30434.94
03:00:38|30435.26
03:00:40|30435.26
03:00:41|30435.26
03:00:41|30426.81
03:00:44|30427.27
03:00:44|30432.62
03:00:45|30427.83
03:00:47|30431.52
03:00:48|30431.52
03:00:49|30431.52
03:00:49|30434.24
03:00:50|30434.24
03:00:51|30431.75
03:00:53|30431.75
03:00:54|30431.75
03:00:55|30431.75
03:00:55|30431.43
03:00:56|30431.43
03:00:58|30431.43
03:00:59|30431.43
03:01:00|30431.43
03:01:01|30431.43
03:01:02|30431.43
03:01:03|30432.22
03:01:04|30428.57
03:01:04|30428.56
03:01:05|30428.56
03:01:06|30428.56
03:01:08|30428.42
03:01:09|30428.42
03:01:09|30440.5
03:01:11|30431.
03:01:12|30431.
03:01:13|30431.
03:01:14|30431.
03:01:15|30431.
03:01:17|30432.35
03:01:18|30441.99
03:01:20|30440.94
03:01:20|30441.71
03:01:22|30443.3
03:01:23|30443.77
03:01:24|30432.26
03:01:25|30432.26
03:01:26|30442.5
03:01:28|30432.3
03:01:29|30432.3
03:01:30|30432.3
03:01:31|30434.53
03:01:32|30434.53
03:01:33|30434.53
03:01:34|30434.53
03:01:35|30434.53
03:01:35|30434.53
03:01:37|30434.53
03:01:37|30432.9
03:01:38|30432.27
03:01:39|30432.27
03:01:40|30445.5
03:01:42|30445.5
03:01:42|30445.5
03:01:43|30445.5
03:01:44|30445.5
03:01:45|30445.5
03:01:47|30445.5
03:01:48|30445.5
03:01:49|30445.5
03:01:49|30445.5
03:01:51|30445.5
03:01:52|30445.5
03:01:53|30445.5
03:01:53|30445.5
03:01:54|30445.5
03:01:55|30445.5
03:01:57|30445.5
03:01:57|30445.5
03:01:59|30445.5
03:02:00|30445.5
03:02:01|30434.17
03:02:01|30433.94
03:02:03|30438.26
03:02:04|30438.26
03:02:04|30438.26
03:02:05|30431.68
03:02:07|30431.68
03:02:07|30431.68
03:02:09|30431.68
03:02:10|30431.68
03:02:11|30431.68
03:02:12|30431.68
03:02:13|30431.68
03:02:14|30431.68
03:02:15|30442.74
03:02:15|30442.74
03:02:16|30442.74
03:02:18|30433.8
03:02:20|30433.8
03:02:21|30433.8
03:02:23|30428.73
03:02:24|30429.34
03:02:25|30438.28
03:02:26|30426.94
03:02:27|30426.94
03:02:28|30428.68
03:02:29|30428.68
03:02:30|30428.63
03:02:31|30438.15
03:02:32|30438.15
03:02:33|30436.86
03:02:34|30438.04
03:02:35|30428.13
03:02:36|30437.01
03:02:37|30428.98
03:02:38|30430.57
03:02:39|30427.8
03:02:40|30438.91
03:02:41|30429.56
03:02:43|30429.67
03:02:44|30429.67
03:02:44|30429.67
03:02:45|30429.69
03:02:47|30440.17
03:02:48|30443.75
03:02:48|30443.75
03:02:49|30442.26
03:02:51|30442.13
03:02:51|30432.19
03:02:52|30432.19
03:02:54|30432.19
03:02:54|30432.19
03:02:55|30432.19
03:02:57|30431.83
03:02:57|30431.83
03:02:59|30431.83
03:03:00|30431.83
03:03:01|30431.83
03:03:02|30431.83
03:03:03|30434.42
03:03:04|30435.66
03:03:05|30435.66
03:03:06|30435.66
03:03:07|30435.66
03:03:08|30435.66
03:03:09|30435.66
03:03:10|30435.66
03:03:11|30435.66
03:03:13|30435.66
03:03:13|30435.66
03:03:14|30435.66
03:03:15|30435.66
03:03:16|30435.66
03:03:18|30435.66
03:03:19|30435.66
03:03:21|30451.54
03:03:21|30451.54
03:03:23|30451.54
03:03:24|30451.54
03:03:25|30451.54
03:03:26|30451.54
03:03:27|30451.54
03:03:28|30451.54
03:03:29|30451.54
03:03:30|30451.54
03:03:31|30451.54
03:03:32|30451.54
03:03:33|30451.54
03:03:34|30451.54
03:03:36|30451.54
03:03:36|30449.85
03:03:37|30449.85
03:03:38|30449.85
03:03:40|30449.85
03:03:40|30449.85
03:03:42|30449.85
03:03:42|30449.86
03:03:43|30449.86
03:03:45|30449.86
03:03:46|30454.04
03:03:46|30454.04
03:03:47|30454.04
03:03:49|30454.04
03:03:49|30454.04
03:03:51|30454.04
03:03:51|30454.04
03:03:53|30454.04
03:03:53|30454.04
03:03:55|30454.04
03:03:56|30454.04
03:03:57|30454.04
03:03:58|30446.1
03:03:59|30443.09
03:04:00|30443.09
03:04:01|30443.09
03:04:02|30443.09
03:04:03|30443.09
03:04:04|30443.09
03:04:05|30448.99
03:04:06|30446.68
03:04:07|30446.68
03:04:08|30446.68
03:04:09|30446.68
03:04:10|30446.68
03:04:11|30446.68
03:04:13|30446.68
03:04:14|30446.68
03:04:14|30446.68
03:04:16|30446.68
03:04:17|30454.58
03:04:18|30454.58
03:04:18|30453.88
03:04:20|30453.3
03:04:21|30453.3
03:04:23|30453.3
03:04:24|30453.3
03:04:25|30453.3
03:04:26|30453.3
03:04:27|30453.3
03:04:28|30453.3
03:04:30|30453.3
03:04:32|30453.3
03:04:32|30453.3
03:04:34|30453.3
03:04:34|30453.73
03:04:35|30453.73
03:04:36|30453.73
03:04:37|30453.73
03:04:38|30453.73
03:04:40|30453.73
03:04:41|30453.73
03:04:42|30453.73
03:04:43|30453.73
03:04:45|30453.73
03:04:45|30457.27
03:04:47|30457.27
03:04:48|30457.27
03:04:49|30457.27
03:04:50|30457.27
03:04:51|30457.27
03:04:52|30457.27
03:04:52|30457.27
03:04:54|30457.27
03:04:55|30457.27
03:04:56|30457.27
03:04:57|30457.27
03:04:58|30457.27
03:04:59|30457.27
03:05:00|30457.27
03:05:01|30457.27
03:05:03|30457.27
03:05:04|30457.27
03:05:05|30457.27
03:05:06|30456.44
03:05:07|30456.44
03:05:08|30456.44
03:05:08|30456.44
03:05:09|30456.44
03:05:11|30456.44
03:05:12|30451.46
03:05:12|30451.46
03:05:14|30451.46
03:05:14|30451.46
03:05:16|30455.16
03:05:17|30455.16
03:05:17|30446.84
03:05:18|30446.84
03:05:20|30446.84
03:05:21|30446.84
03:05:22|30446.84
03:05:23|30446.84
03:05:24|30446.84
03:05:25|30446.84
03:05:27|30446.84
03:05:28|30446.84
03:05:30|30446.84
03:05:30|30446.84
03:05:31|30446.84
03:05:32|30446.84
03:05:34|30446.84
03:05:35|30446.84
03:05:36|30446.84
03:05:38|30446.84
03:05:38|30446.84
03:05:39|30446.84
03:05:40|30446.84
03:05:41|30446.84
03:05:43|30446.84
03:05:43|30446.84
03:05:44|30446.84
03:05:46|30446.84
03:05:46|30446.84
03:05:48|30446.84
03:05:49|30446.84
03:05:50|30446.84
03:05:51|30446.84
03:05:52|30446.84
03:05:53|30446.84
03:05:54|30443.84
03:05:55|30443.84
03:05:56|30443.84
03:05:57|30443.84
03:05:58|30443.84
03:05:59|30443.84
03:06:00|30443.84
03:06:01|30443.84
03:06:02|30443.84
03:06:03|30447.69
03:06:04|30447.69
03:06:05|30448.01
03:06:07|30448.01
03:06:07|30448.01
03:06:08|30449.6
03:06:10|30450.27
03:06:11|30451.94
03:06:11|30452.28
03:06:13|30452.28
03:06:14|30452.28
03:06:15|30452.28
03:06:16|30452.28
03:06:17|30452.28
03:06:18|30452.28
03:06:19|30452.28
03:06:20|30452.28
03:06:22|30448.18
03:06:23|30448.57
03:06:24|30448.
03:06:26|30451.27
03:06:27|30451.51
03:06:28|30452.9
03:06:29|30452.9
03:06:30|30452.9
03:06:30|30452.9
03:06:32|30452.99
03:06:33|30452.99
03:06:34|30452.99
03:06:36|30452.97
03:06:36|30453.16
03:06:37|30454.93
03:06:38|30454.93
03:06:39|30454.93
03:06:40|30454.93
03:06:41|30454.93
03:06:42|30454.93
03:06:43|30454.93
03:06:45|30448.
03:06:46|30448.
03:06:46|30448.
03:06:47|30448.
03:06:49|30448.
03:06:51|30451.02
03:06:52|30448.
03:06:53|30448.
03:06:55|30448.28
03:06:56|30448.28
03:06:57|30448.28
03:06:58|30448.28
03:06:59|30448.28
03:07:00|30448.28
03:07:01|30448.28
03:07:02|30448.28
03:07:03|30448.28
03:07:04|30448.45
03:07:05|30448.44
03:07:06|30448.44
03:07:07|30448.44
03:07:08|30448.46
03:07:09|30448.46
03:07:10|30449.93
03:07:11|30449.93
03:07:12|30449.93
03:07:14|30453.16
03:07:14|30453.16
03:07:16|30453.16
03:07:16|30453.16
03:07:18|30453.16
03:07:19|30453.16
03:07:20|30453.16
03:07:20|30450.44
03:07:22|30450.44
03:07:23|30450.45
03:07:24|30450.45
03:07:25|30450.45
03:07:26|30450.45
03:07:27|30450.45
03:07:28|30450.45
03:07:29|30450.45
03:07:30|30450.45
03:07:31|30450.45
03:07:32|30450.45
03:07:34|30450.45
03:07:34|30450.45
03:07:35|30450.45
03:07:37|30450.45
03:07:38|30450.45
03:07:39|30450.45
03:07:40|30450.45
03:07:41|30450.45
03:07:42|30460.56
03:07:43|30460.56
03:07:44|30460.56
03:07:45|30460.56
03:07:46|30460.56
03:07:47|30460.56
03:07:48|30460.56
03:07:49|30460.56
03:07:50|30460.56
03:07:51|30460.56
03:07:53|30460.56
03:07:53|30460.56
03:07:55|30460.56
03:07:56|30450.33
03:07:57|30450.33
03:07:58|30450.33
03:07:59|30450.33
03:08:00|30450.33
03:08:01|30450.33
03:08:02|30450.33
03:08:03|30450.33
03:08:04|30450.33
03:08:05|30450.33
03:08:06|30450.33
03:08:07|30453.45
03:08:08|30453.45
03:08:09|30453.45
03:08:10|30453.45
03:08:12|30453.45
03:08:12|30453.45
03:08:14|30453.45
03:08:14|30453.45
03:08:15|30453.45
03:08:17|30453.45
03:08:17|30451.16
03:08:18|30451.16
03:08:19|30451.16
03:08:21|30451.74
03:08:21|30451.74
03:08:23|30451.74
03:08:24|30451.74
03:08:26|30451.74
03:08:27|30451.74
03:08:28|30451.74
03:08:29|30451.74
03:08:30|30451.74
03:08:31|30451.74
03:08:32|30450.08
03:08:34|30450.08
03:08:34|30450.08
03:08:36|30450.08
03:08:37|30450.08
03:08:38|30450.09
03:08:39|30450.1
03:08:41|30450.1
03:08:42|30450.1
03:08:42|30450.1
03:08:44|30450.1
03:08:44|30450.1
03:08:45|30450.1
03:08:46|30450.1
03:08:47|30450.1
03:08:49|30450.1
03:08:50|30450.1
03:08:50|30450.1
03:08:51|30450.1
03:08:53|30450.1
03:08:54|30450.1
03:08:55|30450.1
03:08:56|30453.89
03:08:56|30453.89
03:08:57|30453.9
03:08:59|30456.8
03:08:59|30456.8
03:09:01|30456.8
03:09:02|30456.8
03:09:02|30456.8
03:09:04|30456.8
03:09:05|30456.8
03:09:06|30456.8
03:09:07|30456.8
03:09:07|30456.8
03:09:08|30456.8
03:09:10|30456.8
03:09:11|30456.8
03:09:12|30456.8
03:09:13|30456.8
03:09:13|30456.8
03:09:15|30456.8
03:09:15|30456.8
03:09:16|30456.8
03:09:18|30456.8
03:09:19|30456.8
03:09:20|30456.8
03:09:22|30456.8
03:09:22|30456.8
03:09:23|30456.8
03:09:24|30456.8
03:09:26|30456.8
03:09:27|30456.8
03:09:29|30456.8
03:09:29|30454.
03:09:31|30454.
03:09:32|30454.01
03:09:33|30454.01
03:09:34|30454.01
03:09:35|30454.01
03:09:37|30458.05
03:09:37|30458.05
03:09:38|30458.05
03:09:39|30458.05
03:09:41|30458.05
03:09:42|30454.
03:09:43|30454.
03:09:44|30454.
03:09:45|30454.
03:09:46|30454.01
03:09:47|30458.53
03:09:48|30458.53
03:09:49|30458.53
03:09:50|30454.02
03:09:51|30454.
03:09:52|30454.01
03:09:53|30454.01
03:09:54|30454.01
03:09:55|30458.46
03:09:56|30458.46
03:09:57|30458.46
03:09:58|30458.46
03:09:59|30458.46
03:10:00|30458.46
03:10:02|30458.46
03:10:04|30458.46
03:10:05|30458.46
03:10:06|30458.83
03:10:07|30458.83
03:10:08|30458.84
03:10:09|30458.84
03:10:11|30458.84
03:10:11|30458.84
03:10:12|30458.84
03:10:15|30458.84
03:10:15|30458.84
03:10:17|30456.23
03:10:18|30456.23
03:10:19|30456.23
03:10:20|30456.23
03:10:21|30456.23
03:10:22|30456.23
03:10:23|30456.23
03:10:24|30456.23
03:10:26|30450.84
03:10:27|30450.84
03:10:29|30445.
03:10:30|30445.
03:10:32|30445.
03:10:32|30445.
03:10:34|30445.
03:10:36|30445.
03:10:37|30444.41
03:10:38|30444.41
03:10:39|30446.51
03:10:40|30446.51
03:10:41|30446.51
03:10:42|30446.51
03:10:42|30446.51
03:10:44|30446.51
03:10:45|30446.51
03:10:45|30446.51
03:10:46|30446.51
03:10:48|30446.51
03:10:49|30446.51
03:10:49|30446.51
03:10:50|30446.55
03:10:51|30446.55
03:10:53|30446.55
03:10:54|30446.55
03:10:55|30445.48
03:10:56|30445.48
03:10:57|30445.48
03:10:58|30445.48
03:10:59|30445.48
03:11:00|30445.48
03:11:01|30445.48
03:11:02|30445.48
03:11:04|30448.95
03:11:05|30448.94
03:11:06|30448.94
03:11:07|30448.94
03:11:08|30446.12
03:11:09|30446.12
03:11:10|30446.12
03:11:11|30446.12
03:11:12|30446.12
03:11:13|30446.99
03:11:14|30446.99
03:11:15|30446.99
03:11:16|30446.99
03:11:17|30446.99
03:11:18|30446.99
03:11:20|30445.83
03:11:21|30445.83
03:11:22|30445.83
03:11:22|30445.83
03:11:24|30445.21
03:11:24|30445.21
03:11:26|30445.21
03:11:28|30445.21
03:11:29|30445.83
03:11:30|30445.83
03:11:31|30445.83
03:11:33|30445.83
03:11:34|30445.83
03:11:35|30445.83
03:11:36|30445.83
03:11:37|30445.83
03:11:38|30445.83
03:11:39|30445.83
03:11:40|30445.83
03:11:41|30445.83
03:11:43|30445.83
03:11:44|30445.83
03:11:44|30445.83
03:11:45|30445.83
03:11:47|30445.83
03:11:48|30445.83
03:11:49|30445.83
03:11:50|30445.83
03:11:51|30445.83
03:11:52|30445.83
03:11:53|30445.83
03:11:54|30445.83
03:11:55|30445.83
03:11:56|30445.83
03:11:57|30445.83
03:11:58|30445.83
03:11:59|30445.83
03:12:00|30445.83
03:12:01|30445.83
03:12:02|30445.83
03:12:03|30445.83
03:12:05|30444.81
03:12:06|30444.81
03:12:07|30444.81
03:12:07|30444.81
03:12:08|30444.81
03:12:10|30444.81
03:12:11|30444.81
03:12:12|30444.81
03:12:13|30444.81
03:12:14|30444.81
03:12:14|30444.81
03:12:16|30444.81
03:12:17|30444.81
03:12:18|30444.81
03:12:19|30444.81
03:12:20|30444.81
03:12:21|30444.81
03:12:22|30444.81
03:12:23|30444.81
03:12:24|30444.81
03:12:25|30444.81
03:12:26|30444.81
03:12:28|30444.81
03:12:29|30444.81
03:12:30|30444.81
03:12:31|30444.81
03:12:32|30444.81
03:12:34|30444.81
03:12:34|30444.81
03:12:36|30444.81
03:12:38|30444.81
03:12:38|30441.41
03:12:40|30443.73
03:12:41|30443.73
03:12:42|30443.73
03:12:43|30443.73
03:12:44|30443.73
03:12:45|30443.73
03:12:47|30443.73
03:12:47|30443.73
03:12:49|30443.73
03:12:49|30443.73
03:12:51|30442.08
03:12:51|30442.08
03:12:52|30442.08
03:12:54|30442.08
03:12:55|30442.08
03:12:56|30442.08
03:12:57|30442.08
03:12:58|30442.08
03:13:00|30442.08
03:13:01|30442.08
03:13:01|30442.08
03:13:03|30442.08
03:13:04|30442.08
03:13:05|30442.08
03:13:06|30442.08
03:13:07|30442.08
03:13:08|30442.08
03:13:09|30442.08
03:13:10|30442.08
03:13:11|30442.08
03:13:12|30442.08
03:13:14|30438.59
03:13:15|30438.59
03:13:16|30438.59
03:13:16|30438.59
03:13:17|30438.59
03:13:18|30438.59
03:13:19|30438.59
03:13:21|30438.59
03:13:22|30438.59
03:13:23|30438.59
03:13:24|30438.59
03:13:25|30438.59
03:13:26|30438.59
03:13:27|30438.59
03:13:29|30438.59
03:13:29|30438.25
03:13:31|30438.25
03:13:32|30438.25
03:13:33|30438.25
03:13:34|30438.25
03:13:35|30438.25
03:13:37|30438.25
03:13:38|30438.25
03:13:39|30438.25
03:13:39|30433.09
03:13:41|30433.09
03:13:42|30433.09
03:13:43|30433.09
03:13:44|30433.09
03:13:45|30433.09
03:13:46|30433.09
03:13:47|30433.09
03:13:48|30433.09
03:13:49|30433.09
03:13:49|30433.09
03:13:51|30441.41
03:13:51|30441.41
03:13:52|30441.41
03:13:54|30441.41
03:13:55|30441.41
03:13:56|30441.41
03:13:56|30438.75
03:13:58|30438.75
03:13:59|30438.75
03:14:00|30438.75
03:14:01|30438.75
03:14:02|30438.75
03:14:03|30438.75
03:14:04|30438.75
03:14:05|30438.75
03:14:06|30438.75
03:14:07|30438.75
03:14:08|30438.75
03:14:10|30438.75
03:14:11|30438.75
03:14:12|30438.75
03:14:13|30438.75
03:14:14|30438.75
03:14:14|30438.75
03:14:16|30438.75
03:14:17|30438.75
03:14:18|30438.75
03:14:19|30438.75
03:14:20|30438.75
03:14:21|30438.75
03:14:22|30438.75
03:14:22|30438.27
03:14:24|30438.27
03:14:24|30438.27
03:14:25|30438.27
03:14:26|30438.27
03:14:27|30438.27
03:14:30|30438.27
03:14:30|30438.27
03:14:31|30438.27
03:14:32|30438.27
03:14:34|30440.44
03:14:35|30440.44
03:14:37|30440.44
03:14:37|30440.44
03:14:38|30440.44
03:14:39|30440.44
03:14:40|30440.44
03:14:41|30440.44
03:14:42|30440.44
03:14:43|30440.44
03:14:44|30440.44
03:14:45|30440.44
03:14:47|30440.44
03:14:48|30440.44
03:14:49|30440.44
03:14:50|30440.44
03:14:51|30434.17
03:14:51|30434.17
03:14:52|30434.17
03:14:54|30434.17
03:14:55|30434.17
03:14:55|30434.17
03:14:56|30434.17
03:14:58|30434.17
03:14:58|30434.17
03:14:59|30434.17
03:15:01|30434.17
03:15:03|30434.17
03:15:03|30434.17
03:15:04|30434.17
03:15:06|30434.17
03:15:08|30434.17
03:15:08|30434.17
03:15:10|30434.17
03:15:11|30434.17
03:15:12|30434.17
03:15:14|30434.17
03:15:14|30434.17
03:15:15|30436.33
03:15:16|30436.33
03:15:17|30436.33
03:15:18|30436.33
03:15:19|30436.33
03:15:20|30436.33
03:15:22|30436.33
03:15:23|30436.33
03:15:24|30436.33
03:15:25|30436.33
03:15:26|30436.33
03:15:26|30436.33
03:15:28|30436.33
03:15:28|30436.33
03:15:29|30436.33
03:15:32|30436.33
03:15:32|30436.33
03:15:33|30436.33
03:15:34|30436.33
03:15:35|30436.33
03:15:36|30436.33
03:15:38|30436.33
03:15:40|30436.33
03:15:40|30436.33
03:15:42|30436.33
03:15:42|30436.33
03:15:43|30436.33
03:15:45|30436.33
03:15:46|30436.33
03:15:47|30436.33
03:15:48|30436.33
03:15:50|30436.33
03:15:50|30446.6
03:15:51|30448.18
03:15:52|30448.18
03:15:53|30448.18
03:15:54|30448.18
03:15:55|30448.18
03:15:56|30448.18
03:15:58|30448.18
03:15:58|30448.18
03:15:59|30448.18
03:16:00|30448.18
03:16:01|30448.18
03:16:02|30448.18
03:16:04|30448.18
03:16:04|30448.18
03:16:06|30448.18
03:16:07|30448.18
03:16:07|30448.18
03:16:09|30448.18
03:16:10|30448.18
03:16:11|30448.18
03:16:12|30448.18
03:16:14|30448.18
03:16:14|30448.18
03:16:15|30448.18
03:16:17|30448.18
03:16:18|30448.18
03:16:19|30448.18
03:16:20|30448.18
03:16:21|30448.18
03:16:22|30448.18
03:16:23|30448.18
03:16:24|30448.18
03:16:25|30448.18
03:16:26|30448.18
03:16:27|30448.18
03:16:29|30450.48
03:16:29|30450.48
03:16:31|30450.48
03:16:33|30454.89
03:16:34|30454.89
03:16:35|30438.68
03:16:36|30448.77
03:16:37|30439.43
03:16:39|30429.99
03:16:40|30429.99
03:16:41|30429.99
03:16:42|30429.99
03:16:43|30443.22
03:16:45|30443.22
03:16:46|30443.22
03:16:46|30443.22
03:16:48|30443.22
03:16:49|30443.22
03:16:50|30443.22
03:16:51|30443.22
03:16:53|30445.78
03:16:54|30445.78
03:16:55|30445.78
03:16:56|30445.78
03:16:57|30445.78
03:16:58|30445.78
03:16:59|30445.78
03:17:00|30445.78
03:17:01|30445.78
03:17:02|30445.78
03:17:03|30445.78
03:17:05|30445.78
03:17:06|30445.78
03:17:07|30445.78
03:17:08|30445.78
03:17:09|30445.78
03:17:11|30445.78
03:17:12|30451.
03:17:13|30451.
03:17:14|30451.
03:17:15|30451.
03:17:16|30451.
03:17:17|30442.46
03:17:18|30442.46
03:17:19|30442.46
03:17:20|30442.46
03:17:21|30442.46
03:17:22|30442.46
03:17:23|30442.46
03:17:24|30442.46
03:17:25|30442.46
03:17:26|30442.46
03:17:27|30442.46
03:17:28|30442.46
03:17:29|30445.35
03:17:30|30445.29
03:17:32|30446.48
03:17:33|30446.77
03:17:34|30449.23
03:17:36|30449.23
03:17:36|30449.23
03:17:37|30449.23
03:17:39|30449.23
03:17:39|30449.23
03:17:41|30448.69
03:17:42|30449.23
03:17:43|30449.96
03:17:44|30444.03
03:17:45|30444.03
03:17:46|30444.03
03:17:47|30450.24
03:17:48|30450.24
03:17:50|30450.24
03:17:50|30450.24
03:17:52|30450.24
03:17:53|30450.24
03:17:54|30450.24
03:17:55|30450.24
03:17:56|30450.24
03:17:58|30450.24
03:17:58|30450.24
03:17:59|30450.24
03:18:00|30450.24
03:18:01|30450.24
03:18:02|30449.44
03:18:03|30443.76
03:18:04|30443.76
03:18:05|30443.76
03:18:06|30443.76
03:18:07|30443.76
03:18:08|30438.96
03:18:10|30428.4
03:18:11|30431.78
03:18:12|30431.74
03:18:14|30431.74
03:18:14|30431.74
03:18:16|30431.74
03:18:17|30431.74
03:18:17|30431.74
03:18:19|30431.74
03:18:20|30431.74
03:18:21|30431.74
03:18:22|30431.74
03:18:22|30431.74
03:18:23|30431.74
03:18:25|30431.74
03:18:25|30427.08
03:18:27|30427.08
03:18:28|30427.08
03:18:28|30427.08
03:18:29|30427.08
03:18:30|30427.08
03:18:32|30427.08
03:18:33|30419.09
03:18:35|30419.09
03:18:36|30419.09
03:18:36|30419.09
03:18:38|30420.34
03:18:38|30420.34
03:18:39|30420.34
03:18:41|30420.34
03:18:41|30420.34
03:18:42|30420.34
03:18:43|30420.34
03:18:44|30420.34
03:18:46|30420.34
03:18:47|30410.73
03:18:47|30410.73
03:18:48|30412.77
03:18:50|30412.77
03:18:50|30412.77
03:18:52|30412.77
03:18:52|30417.34
03:18:54|30417.34
03:18:54|30417.34
03:18:55|30417.34
03:18:57|30417.34
03:18:58|30417.35
03:18:59|30417.35
03:19:00|30420.13
03:19:01|30420.13
03:19:03|30420.13
03:19:04|30420.13
03:19:05|30420.13
03:19:06|30420.13
03:19:07|30420.13
03:19:08|30412.75
03:19:08|30412.75
03:19:10|30412.75
03:19:10|30411.08
03:19:11|30409.
03:19:13|30408.85
03:19:13|30400.02
03:19:15|30400.02
03:19:16|30400.02
03:19:17|30405.6
03:19:18|30405.6
03:19:19|30406.69
03:19:20|30405.05
03:19:21|30405.05
03:19:22|30407.58
03:19:23|30407.58
03:19:24|30407.57
03:19:25|30407.57
03:19:26|30407.57
03:19:27|30407.57
03:19:28|30407.57
03:19:29|30407.57
03:19:30|30407.57
03:19:31|30407.57
03:19:32|30407.57
03:19:33|30407.57
03:19:35|30407.57
03:19:35|30407.57
03:19:36|30407.57
03:19:37|30407.57
03:19:39|30407.57
03:19:40|30407.57
03:19:41|30407.57
03:19:42|30407.57
03:19:43|30407.57
03:19:44|30407.57
03:19:45|30407.57
03:19:46|30407.57
03:19:47|30407.57
03:19:49|30407.57
03:19:50|30407.57
03:19:51|30407.57
03:19:51|30407.57
03:19:52|30407.57
03:19:53|30407.57
03:19:56|30407.57
03:19:56|30400.
03:19:57|30400.
03:19:58|30403.9
03:20:00|30403.95
03:20:01|30403.95
03:20:02|30403.95
03:20:04|30403.95
03:20:04|30403.95
03:20:05|30403.95
03:20:06|30403.95
03:20:07|30403.95
03:20:08|30403.95
03:20:09|30403.95
03:20:10|30403.95
03:20:12|30403.95
03:20:13|30403.95
03:20:14|30403.95
03:20:15|30403.95
03:20:16|30403.95
03:20:17|30403.95
03:20:18|30403.95
03:20:19|30403.95
03:20:20|30407.73
03:20:21|30407.73
03:20:22|30407.73
03:20:23|30407.73
03:20:24|30407.73
03:20:25|30407.73
03:20:26|30407.73
03:20:27|30407.73
03:20:28|30407.73
03:20:29|30407.73
03:20:30|30407.73
03:20:30|30407.73
03:20:32|30407.73
03:20:32|30407.73
03:20:34|30407.73
03:20:36|30407.73
03:20:36|30407.73
03:20:37|30407.73
03:20:38|30407.73
03:20:40|30407.73
03:20:40|30411.15
03:20:42|30407.73
03:20:43|30407.73
03:20:44|30407.73
03:20:45|30407.73
03:20:46|30407.73
03:20:47|30407.73
03:20:48|30407.73
03:20:49|30407.73
03:20:50|30407.73
03:20:50|30407.73
03:20:51|30407.73
03:20:52|30407.73
03:20:54|30407.73
03:20:55|30407.73
03:20:56|30407.73
03:20:58|30407.73
03:20:58|30407.73
03:21:00|30407.73
03:21:00|30407.73
03:21:02|30407.73
03:21:03|30407.73
03:21:04|30407.73
03:21:05|30407.73
03:21:06|30411.39
03:21:07|30411.39
03:21:08|30411.39
03:21:09|30411.39
03:21:10|30411.39
03:21:11|30411.39
03:21:12|30411.39
03:21:13|30411.39
03:21:14|30411.39
03:21:15|30411.39
03:21:16|30411.39
03:21:17|30411.39
03:21:18|30411.39
03:21:19|30411.39
03:21:20|30418.15
03:21:21|30418.15
03:21:22|30418.15
03:21:23|30418.15
03:21:24|30418.15
03:21:25|30418.15
03:21:26|30418.15
03:21:27|30418.15
03:21:28|30418.15
03:21:29|30418.15
03:21:30|30418.15
03:21:31|30418.15
03:21:32|30418.15
03:21:33|30418.15
03:21:34|30418.15
03:21:35|30418.15
03:21:36|30418.15
03:21:38|30418.15
03:21:39|30418.15
03:21:40|30418.15
03:21:41|30418.15
03:21:42|30418.15
03:21:43|30418.15
03:21:45|30418.15
03:21:45|30418.15
03:21:47|30418.15
03:21:48|30418.15
03:21:49|30418.15
03:21:50|30418.15
03:21:51|30418.15
03:21:52|30418.15
03:21:53|30418.15
03:21:54|30418.15
03:21:55|30422.5
03:21:56|30422.5
03:21:57|30422.5
03:21:58|30422.5
03:21:59|30422.5
03:22:00|30422.5
03:22:01|30422.5
03:22:02|30422.5
03:22:03|30422.5
03:22:04|30422.5
03:22:05|30422.5
03:22:06|30422.5
03:22:07|30422.5
03:22:08|30422.5
03:22:10|30422.5
03:22:10|30422.5
03:22:11|30422.5
03:22:12|30422.5
03:22:13|30422.5
03:22:15|30422.5
03:22:15|30422.5
03:22:16|30422.5
03:22:17|30422.5
03:22:18|30422.5
03:22:19|30422.5
03:22:20|30422.5
03:22:21|30422.5
03:22:22|30422.5
03:22:23|30422.5
03:22:24|30422.5
03:22:26|30422.5
03:22:27|30422.5
03:22:28|30422.5
03:22:29|30422.5
03:22:29|30422.5
03:22:31|30422.5
03:22:32|30422.5
03:22:32|30422.5
03:22:34|30422.5
03:22:34|30422.5
03:22:35|30422.5
03:22:37|30422.5
03:22:38|30422.5
03:22:40|30422.5
03:22:40|30422.5
03:22:41|30422.5
03:22:43|30422.5
03:22:43|30430.29
03:22:45|30430.29
03:22:46|30430.29
03:22:47|30430.29
03:22:48|30432.87
03:22:49|30432.87
03:22:50|30432.87
03:22:51|30432.87
03:22:52|30432.87
03:22:53|30432.87
03:22:54|30432.87
03:22:55|30432.87
03:22:57|30432.87
03:22:57|30432.87
03:22:58|30432.87
03:22:59|30432.87
03:23:01|30432.87
03:23:01|30430.
03:23:03|30430.
03:23:04|30430.
03:23:05|30430.
03:23:06|30430.
03:23:07|30430.
03:23:09|30436.04
03:23:09|30436.04
03:23:11|30436.04
03:23:12|30436.04
03:23:14|30442.18
03:23:15|30442.18
03:23:16|30442.18
03:23:17|30442.18
03:23:17|30442.18
03:23:19|30442.18
03:23:20|30442.18
03:23:21|30442.18
03:23:22|30442.18
03:23:23|30442.18
03:23:24|30442.18
03:23:25|30442.18
03:23:26|30442.18
03:23:28|30442.18
03:23:28|30442.18
03:23:29|30442.18
03:23:31|30442.18
03:23:32|30442.18
03:23:33|30442.18
03:23:34|30442.18
03:23:35|30442.18
03:23:36|30442.18
03:23:37|30442.18
03:23:39|30442.18
03:23:40|30442.18
03:23:41|30442.18
03:23:42|30442.18
03:23:43|30442.18
03:23:44|30442.18
03:23:46|30442.18
03:23:47|30442.18
03:23:48|30442.18
03:23:49|30442.18
03:23:50|30442.18
03:23:51|30442.46
03:23:52|30442.46
03:23:53|30442.46
03:23:54|30442.46
03:23:55|30442.46
03:23:56|30442.46
03:23:57|30442.46
03:23:58|30442.46
03:23:59|30442.46
03:24:00|30442.46
03:24:01|30442.46
03:24:02|30448.03
03:24:03|30448.03
03:24:04|30448.03
03:24:05|30448.03
03:24:06|30448.03
03:24:07|30448.03
03:24:09|30448.03
03:24:10|30448.03
03:24:11|30448.03
03:24:12|30448.03
03:24:13|30448.03
03:24:15|30448.03
03:24:15|30448.03
03:24:17|30448.03
03:24:18|30448.03
03:24:18|30448.03
03:24:19|30448.03
03:24:20|30448.03
03:24:21|30448.03
03:24:22|30448.03
03:24:24|30448.03
03:24:25|30448.03
03:24:26|30448.03
03:24:27|30448.03
03:24:28|30448.03
03:24:29|30448.03
03:24:30|30448.03
03:24:31|30448.03
03:24:32|30448.03
03:24:33|30448.03
03:24:34|30448.03
03:24:36|30448.03
03:24:36|30448.03
03:24:38|30448.03
03:24:39|30448.03
03:24:40|30448.03
03:24:41|30448.03
03:24:42|30448.03
03:24:44|30448.03
03:24:44|30448.03
03:24:45|30448.03
03:24:46|30449.85
03:24:48|30449.85
03:24:49|30449.85
03:24:50|30449.85
03:24:51|30449.85
03:24:52|30449.85
03:24:53|30449.85
03:24:54|30449.85
03:24:55|30449.85
03:24:56|30444.58
03:24:57|30444.58
03:24:58|30448.27
03:24:59|30448.27
03:25:00|30448.27
03:25:01|30445.84
03:25:02|30445.84
03:25:03|30445.84
03:25:04|30445.83
03:25:05|30445.83
03:25:06|30445.83
03:25:07|30445.83
03:25:08|30450.44
03:25:09|30450.44
03:25:10|30450.44
03:25:11|30450.44
03:25:12|30450.44
03:25:13|30450.44
03:25:14|30448.8
03:25:15|30448.8
03:25:16|30449.49
03:25:17|30449.49
03:25:18|30449.49
03:25:19|30449.16
03:25:20|30450.58
03:25:21|30450.58
03:25:22|30450.58
03:25:23|30450.58
03:25:24|30450.58
03:25:25|30450.58
03:25:26|30450.53
03:25:27|30450.53
03:25:28|30450.53
03:25:29|30451.63
03:25:30|30451.63
03:25:31|30454.14
03:25:33|30455.
03:25:34|30455.96
03:25:35|30455.96
03:25:36|30455.96
03:25:37|30455.96
03:25:38|30455.96
03:25:38|30455.96
03:25:40|30455.96
03:25:41|30455.96
03:25:43|30453.5
03:25:44|30459.31
03:25:45|30459.31
03:25:46|30459.31
03:25:48|30459.31
03:25:49|30459.54
03:25:50|30459.54
03:25:51|30459.54
03:25:52|30459.54
03:25:54|30459.54
03:25:55|30459.54
03:25:56|30459.54
03:25:57|30459.54
03:25:57|30459.54
03:25:59|30459.54
03:26:00|30459.54
03:26:01|30460.
03:26:03|30459.37
03:26:03|30459.37
03:26:05|30459.37
03:26:06|30459.37
03:26:08|30459.53
03:26:08|30459.53
03:26:09|30459.53
03:26:10|30459.53
03:26:11|30459.53
03:26:12|30458.05
03:26:13|30458.05
03:26:14|30458.05
03:26:15|30458.05
03:26:16|30458.05
03:26:17|30458.05
03:26:18|30458.05
03:26:20|30458.05
03:26:21|30458.05
03:26:22|30458.05
03:26:22|30458.05
03:26:24|30458.05
03:26:24|30458.05
03:26:26|30458.05
03:26:27|30458.05
03:26:27|30458.05
03:26:29|30458.05
03:26:30|30458.05
03:26:31|30458.05
03:26:32|30458.05
03:26:33|30458.05
03:26:33|30458.05
03:26:35|30458.05
03:26:36|30458.05
03:26:37|30458.05
03:26:38|30458.05
03:26:39|30458.05
03:26:40|30457.91
03:26:42|30457.91
03:26:43|30457.91
03:26:44|30457.91
03:26:46|30450.86
03:26:46|30450.86
03:26:48|30450.86
03:26:49|30450.86
03:26:50|30450.86
03:26:51|30450.86
03:26:52|30450.86
03:26:54|30450.86
03:26:54|30450.86
03:26:55|30450.86
03:26:56|30450.86
03:26:57|30450.86
03:26:58|30450.86
03:26:59|30450.86
03:27:00|30450.86
03:27:02|30450.86
03:27:02|30450.86
03:27:04|30450.86
03:27:04|30450.86
03:27:06|30450.86
03:27:07|30450.86
03:27:08|30450.86
03:27:09|30450.86
03:27:10|30450.86
03:27:11|30450.86
03:27:12|30450.86
03:27:13|30450.86
03:27:14|30450.86
03:27:15|30450.86
03:27:16|30450.86
03:27:17|30450.86
03:27:18|30447.85
03:27:19|30447.85
03:27:20|30447.86
03:27:21|30447.86
03:27:22|30447.86
03:27:23|30447.86
03:27:24|30447.86
03:27:25|30447.86
03:27:26|30447.86
03:27:27|30447.86
03:27:28|30447.86
03:27:29|30447.86
03:27:30|30447.86
03:27:31|30447.86
03:27:32|30447.86
03:27:34|30447.86
03:27:34|30447.86
03:27:35|30447.86
03:27:36|30447.86
03:27:37|30447.86
03:27:39|30447.86
03:27:39|30447.86
03:27:40|30447.86
03:27:41|30447.86
03:27:42|30447.86
03:27:43|30447.86
03:27:44|30447.86
03:27:46|30447.86
03:27:48|30447.86
03:27:49|30447.86
03:27:51|30447.86
03:27:52|30447.86
03:27:52|30447.86
03:27:53|30447.86
03:27:54|30448.04
03:27:56|30449.1
03:27:57|30449.1
03:27:58|30449.1
03:27:59|30449.1
03:28:00|30449.1
03:28:01|30449.1
03:28:03|30443.21
03:28:03|30443.21
03:28:05|30443.91
03:28:07|30443.91
03:28:08|30443.91
03:28:09|30443.91
03:28:10|30443.91
03:28:11|30443.91
03:28:12|30443.91
03:28:13|30447.16
03:28:14|30447.16
03:28:15|30447.16
03:28:16|30447.16
03:28:17|30447.16
03:28:18|30447.16
03:28:19|30447.16
03:28:20|30447.16
03:28:21|30447.16
03:28:22|30447.16
03:28:23|30447.16
03:28:25|30447.16
03:28:26|30447.16
03:28:27|30447.16
03:28:27|30447.16
03:28:29|30447.16
03:28:30|30447.16
03:28:30|30447.16
03:28:32|30447.16
03:28:32|30447.16
03:28:33|30444.76
03:28:34|30444.76
03:28:35|30442.46
03:28:36|30442.46
03:28:37|30442.46
03:28:38|30444.76
03:28:40|30444.76
03:28:40|30444.76
03:28:42|30444.76
03:28:44|30444.76
03:28:45|30444.76
03:28:45|30444.76
03:28:47|30444.76
03:28:47|30446.7
03:28:49|30446.7
03:28:49|30446.7
03:28:52|30446.7
03:28:52|30446.7
03:28:53|30446.7
03:28:54|30446.7
03:28:55|30446.7
03:28:56|30446.7
03:28:57|30446.7
03:28:58|30446.7
03:28:59|30446.7
03:29:00|30446.7
03:29:01|30446.7
03:29:02|30446.7
03:29:04|30446.7
03:29:05|30446.7
03:29:06|30446.7
03:29:07|30446.7
03:29:09|30446.7
03:29:10|30446.7
03:29:11|30446.7
03:29:12|30446.7
03:29:14|30446.7
03:29:14|30446.7
03:29:15|30446.7
03:29:16|30446.7
03:29:17|30446.7
03:29:18|30446.7
03:29:19|30446.7
03:29:20|30446.7
03:29:21|30446.7
03:29:22|30446.7
03:29:23|30446.7
03:29:24|30446.7
03:29:25|30446.7
03:29:27|30446.7
03:29:28|30446.7
03:29:29|30446.7
03:29:30|30446.7
03:29:31|30446.7
03:29:32|30446.7
03:29:34|30446.7
03:29:35|30446.7
03:29:36|30446.7
03:29:36|30446.7
03:29:37|30446.7
03:29:38|30446.7
03:29:39|30446.7
03:29:40|30446.7
03:29:41|30446.7
03:29:43|30446.7
03:29:44|30446.7
03:29:46|30446.7
03:29:46|30446.7
03:29:47|30446.7
03:29:49|30446.7
03:29:49|30446.7
03:29:51|30446.7
03:29:51|30446.7
03:29:52|30446.7
03:29:54|30446.7
03:29:54|30446.7
03:29:55|30446.7
03:29:57|30446.7
03:29:58|30446.7
03:29:58|30446.7
03:30:00|30446.7
03:30:01|30446.7
03:30:01|30446.7
03:30:03|30446.7
03:30:04|30446.7
03:30:05|30446.7
03:30:07|30446.7
03:30:08|30446.7
03:30:08|30451.11
03:30:10|30457.36
03:30:11|30457.36
03:30:12|30457.36
03:30:12|30457.36
03:30:14|30457.36
03:30:16|30460.16
03:30:16|30460.16
03:30:17|30460.16
03:30:18|30463.55
03:30:19|30463.55
03:30:20|30463.55
03:30:21|30463.55
03:30:22|30463.55
03:30:23|30463.55
03:30:24|30463.55
03:30:25|30463.55
03:30:27|30463.55
03:30:29|30468.16
03:30:29|30468.16
03:30:30|30468.16
03:30:31|30468.16
03:30:32|30468.16
03:30:33|30468.16
03:30:34|30468.16
03:30:35|30468.16
03:30:36|30468.16
03:30:38|30468.16
03:30:39|30468.16
03:30:40|30468.16
03:30:40|30468.16
03:30:41|30468.16
03:30:43|30468.16
03:30:44|30471.
03:30:46|30471.
03:30:47|30471.
03:30:47|30471.
03:30:48|30471.
03:30:51|30471.
03:30:51|30458.28
03:30:52|30458.28
03:30:54|30450.19
03:30:55|30450.19
03:30:57|30450.19
03:30:57|30450.19
03:30:58|30450.19
03:30:59|30450.19
03:31:01|30450.47
03:31:02|30450.47
03:31:03|30450.48
03:31:05|30450.48
03:31:05|30450.48
03:31:07|30460.
03:31:08|30450.48
03:31:09|30450.48
03:31:10|30450.48
03:31:10|30450.48
03:31:12|30450.48
03:31:13|30450.48
03:31:14|30450.48
03:31:16|30449.54
03:31:16|30449.54
03:31:18|30449.54
03:31:19|30449.54
03:31:20|30456.
03:31:20|30456.
03:31:22|30456.
03:31:22|30449.56
03:31:24|30449.56
03:31:25|30449.56
03:31:25|30449.56
03:31:27|30449.56
03:31:27|30449.56
03:31:28|30449.55
03:31:30|30449.55
03:31:31|30449.55
03:31:32|30449.55
03:31:32|30449.55
03:31:34|30455.75
03:31:34|30455.75
03:31:36|30455.75
03:31:37|30455.75
03:31:38|30455.75
03:31:38|30455.75
03:31:39|30455.75
03:31:41|30455.75
03:31:42|30455.75
03:31:43|30455.75
03:31:43|30455.75
03:31:45|30455.75
03:31:46|30455.75
03:31:46|30455.75
03:31:48|30455.75
03:31:48|30455.75
03:31:50|30455.75
03:31:51|30455.75
03:31:51|30455.75
03:31:53|30455.75
03:31:55|30455.75
03:31:55|30455.75
03:31:56|30455.75
03:31:57|30455.75
03:31:59|30454.18
03:32:04|30456.45
03:32:05|30456.45
03:32:06|30456.45
03:32:07|30456.45
03:32:08|30456.45
03:32:09|30456.45
03:32:10|30456.45
03:32:12|30456.25
03:32:12|30456.25
03:32:13|30456.25
03:32:14|30456.25
03:32:16|30456.25
03:32:18|30456.25
03:32:18|30456.25
03:32:19|30456.25
03:32:20|30456.25
03:32:21|30456.25
03:32:22|30447.95
03:32:24|30447.95
03:32:24|30447.95
03:32:25|30447.95
03:32:26|30447.95
03:32:27|30447.95
03:32:28|30447.95
03:32:29|30447.95
03:32:30|30452.32
03:32:31|30452.32
03:32:32|30452.32
03:32:33|30452.32
03:32:35|30452.32
03:32:35|30452.32
03:32:36|30452.32
03:32:37|30452.32
03:32:38|30452.32
03:32:39|30452.32
03:32:41|30452.32
03:32:41|30452.32
03:32:42|30452.32
03:32:43|30452.32
03:32:44|30452.32
03:32:45|30452.32
03:32:46|30452.32
03:32:48|30452.32
03:32:50|30452.32
03:32:51|30452.32
03:32:52|30452.32
03:32:53|30452.32
03:32:55|30452.32
03:32:56|30452.32
03:32:57|30452.32
03:32:58|30452.32
03:32:59|30452.32
03:33:01|30452.32
03:33:01|30452.32
03:33:03|30452.32
03:33:04|30452.32
03:33:05|30452.32
03:33:06|30452.32
03:33:07|30452.32
03:33:08|30452.32
03:33:10|30447.29
03:33:10|30449.12
03:33:12|30449.12
03:33:13|30449.12
03:33:14|30449.12
03:33:15|30449.12
03:33:16|30449.52
03:33:17|30449.52
03:33:18|30449.52
03:33:20|30449.51
03:33:20|30449.51
03:33:21|30449.51
03:33:23|30449.51
03:33:24|30449.51
03:33:25|30449.51
03:33:25|30449.51
03:33:27|30449.51
03:33:27|30449.51
03:33:29|30449.51
03:33:30|30449.51
03:33:30|30449.51
03:33:32|30449.51
03:33:33|30449.51
03:33:34|30449.51
03:33:36|30449.51
03:33:36|30449.54
03:33:37|30449.54
03:33:38|30449.54
03:33:39|30449.54
03:33:40|30449.54
03:33:41|30449.54
03:33:42|30449.54
03:33:43|30449.54
03:33:44|30449.54
03:33:45|30449.54
03:33:46|30449.54
03:33:47|30449.54
03:33:48|30449.54
03:33:50|30449.54
03:33:52|30449.54
03:33:52|30449.54
03:33:54|30449.54
03:33:54|30449.54
03:33:57|30449.54
03:33:58|30449.54
03:33:58|30449.54
03:34:00|30449.54
03:34:00|30449.54
03:34:02|30449.54
03:34:02|30449.54
03:34:04|30454.22
03:34:05|30454.22
03:34:06|30454.22
03:34:07|30454.22
03:34:08|30454.22
03:34:10|30442.71
03:34:11|30442.71
03:34:12|30442.71
03:34:13|30442.71
03:34:14|30442.71
03:34:15|30442.71
03:34:17|30442.71
03:34:17|30442.71
03:34:18|30442.71
03:34:19|30442.71
03:34:20|30442.71
03:34:21|30442.71
03:34:23|30442.71
03:34:24|30442.71
03:34:26|30442.71
03:34:26|30442.71
03:34:27|30442.71
03:34:28|30442.71
03:34:29|30442.71
03:34:31|30442.71
03:34:32|30442.71
03:34:33|30449.55
03:34:34|30449.55
03:34:36|30449.55
03:34:37|30449.55
03:34:37|30449.55
03:34:38|30449.55
03:34:40|30449.55
03:34:41|30449.55
03:34:41|30449.55
03:34:43|30449.55
03:34:44|30449.55
03:34:45|30449.55
03:34:45|30449.55
03:34:47|30449.55
03:34:47|30449.55
03:34:49|30449.55
03:34:51|30449.55
03:34:51|30449.55
03:34:53|30449.55
03:34:54|30449.55
03:34:54|30449.55
03:34:56|30442.35
03:34:57|30442.35
03:34:59|30442.35
03:34:59|30442.35
03:35:00|30442.35
03:35:02|30442.35
03:35:02|30442.35
03:35:05|30442.35
03:35:05|30442.35
03:35:06|30442.35
03:35:08|30442.35
03:35:09|30442.35
03:35:10|30442.35
03:35:11|30442.35
03:35:13|30442.35
03:35:13|30442.35
03:35:15|30442.35
03:35:16|30442.35
03:35:17|30442.35
03:35:18|30442.35
03:35:19|30442.35
03:35:21|30446.15
03:35:21|30450.
03:35:22|30451.42
03:35:23|30451.53
03:35:25|30451.9
03:35:25|30452.62
03:35:27|30452.62
03:35:28|30452.62
03:35:29|30452.62
03:35:30|30452.62
03:35:31|30452.62
03:35:32|30452.62
03:35:33|30452.62
03:35:34|30452.62
03:35:36|30452.62
03:35:36|30452.62
03:35:38|30452.62
03:35:39|30452.62
03:35:39|30452.62
03:35:40|30457.47
03:35:41|30457.47
03:35:42|30457.47
03:35:43|30457.47
03:35:45|30457.47
03:35:46|30457.47
03:35:46|30457.47
03:35:47|30457.47
03:35:49|30457.47
03:35:50|30457.47
03:35:52|30457.47
03:35:53|30457.47
03:35:54|30457.47
03:35:55|30457.47
03:35:57|30457.47
03:35:58|30457.47
03:35:58|30457.47
03:36:00|30457.47
03:36:01|30445.15
03:36:02|30445.15
03:36:03|30445.15
03:36:04|30445.15
03:36:05|30445.15
03:36:07|30437.68
03:36:08|30437.68
03:36:09|30437.68
03:36:10|30437.68
03:36:12|30437.68
03:36:12|30437.68
03:36:14|30438.74
03:36:14|30438.75
03:36:16|30438.75
03:36:17|30438.75
03:36:18|30438.75
03:36:19|30437.58
03:36:20|30437.37
03:36:21|30437.37
03:36:22|30437.37
03:36:23|30437.37
03:36:24|30433.41
03:36:25|30433.41
03:36:26|30434.95
03:36:27|30434.95
03:36:28|30434.95
03:36:29|30434.95
03:36:30|30434.95
03:36:31|30434.95
03:36:32|30434.95
03:36:33|30434.95
03:36:34|30434.95
03:36:35|30434.95
03:36:36|30434.95
03:36:37|30434.95
03:36:38|30434.95
03:36:39|30434.95
03:36:40|30434.95
03:36:41|30434.95
03:36:42|30434.95
03:36:43|30434.95
03:36:44|30434.95
03:36:45|30434.95
03:36:46|30434.95
03:36:47|30434.95
03:36:48|30434.95
03:36:49|30434.95
03:36:50|30434.95
03:36:52|30434.95
03:36:53|30434.95
03:36:53|30434.95
03:36:55|30434.95
03:36:56|30434.95
03:36:58|30420.98
03:36:59|30420.98
03:37:00|30420.98
03:37:01|30420.98
03:37:03|30420.98
03:37:04|30420.98
03:37:06|30420.98
03:37:08|30425.41
03:37:08|30425.42
03:37:09|30425.42
03:37:10|30425.42
03:37:11|30425.42
03:37:12|30425.42
03:37:13|30425.42
03:37:14|30425.42
03:37:15|30425.42
03:37:16|30425.42
03:37:17|30425.42
03:37:18|30425.42
03:37:19|30425.42
03:37:20|30425.42
03:37:21|30425.42
03:37:22|30429.22
03:37:23|30429.22
03:37:25|30429.22
03:37:25|30429.22
03:37:27|30429.22
03:37:27|30429.22
03:37:29|30429.22
03:37:29|30429.22
03:37:30|30429.22
03:37:32|30429.22
03:37:33|30429.22
03:37:34|30429.22
03:37:35|30429.22
03:37:35|30429.22
03:37:37|30429.22
03:37:37|30429.22
03:37:39|30429.22
03:37:39|30429.22
03:37:41|30429.22
03:37:41|30429.22
03:37:43|30429.22
03:37:43|30429.22
03:37:45|30429.22
03:37:45|30429.22
03:37:46|30429.22
03:37:47|30429.22
03:37:49|30429.22
03:37:50|30429.22
03:37:51|30429.22
03:37:53|30429.22
03:37:53|30429.22
03:37:55|30429.22
03:37:57|30429.22
03:37:57|30429.22
03:37:59|30429.22
03:38:00|30429.22
03:38:01|30429.22
03:38:02|30429.22
03:38:03|30429.22
03:38:04|30429.22
03:38:05|30429.22
03:38:07|30429.22
03:38:08|30429.22
03:38:09|30429.22
03:38:10|30429.22
03:38:11|30429.22
03:38:12|30429.22
03:38:13|30429.22
03:38:14|30429.22
03:38:15|30427.67
03:38:16|30427.67
03:38:17|30427.67
03:38:18|30427.67
03:38:19|30427.67
03:38:20|30427.67
03:38:21|30427.67
03:38:23|30427.67
03:38:23|30427.67
03:38:24|30427.67
03:38:25|30427.67
03:38:26|30427.67
03:38:27|30427.67
03:38:28|30427.67
03:38:29|30427.67
03:38:30|30427.67
03:38:31|30418.08
03:38:32|30418.08
03:38:33|30418.08
03:38:34|30418.08
03:38:35|30418.08
03:38:36|30423.76
03:38:37|30423.76
03:38:38|30429.61
03:38:39|30429.61
03:38:40|30429.61
03:38:41|30429.61
03:38:42|30429.61
03:38:43|30429.61
03:38:44|30429.61
03:38:45|30429.61
03:38:46|30429.61
03:38:47|30429.61
03:38:48|30429.61
03:38:50|30429.61
03:38:50|30429.61
03:38:51|30429.61
03:38:53|30429.61
03:38:55|30425.55
03:38:56|30425.55
03:38:56|30425.55
03:38:58|30425.55
03:38:59|30425.55
03:39:00|30425.55
03:39:01|30425.55
03:39:02|30425.55
03:39:04|30429.58
03:39:04|30429.58
03:39:06|30429.58
03:39:07|30429.58
03:39:08|30429.58
03:39:10|30429.58
03:39:10|30429.58
03:39:12|30429.58
03:39:13|30429.58
03:39:14|30429.58
03:39:15|30429.58
03:39:15|30429.58
03:39:18|30429.58
03:39:18|30429.58
03:39:19|30429.58
03:39:20|30429.58
03:39:21|30429.58
03:39:22|30429.58
03:39:23|30429.58
03:39:24|30429.58
03:39:25|30429.58
03:39:26|30429.58
03:39:27|30429.58
03:39:28|30429.58
03:39:30|30430.69
03:39:31|30430.69
03:39:32|30430.21
03:39:32|30430.21
03:39:34|30430.21
03:39:35|30430.21
03:39:35|30430.21
03:39:37|30430.21
03:39:38|30430.21
03:39:39|30430.21
03:39:40|30430.21
03:39:41|30430.21
03:39:42|30430.21
03:39:43|30430.21
03:39:43|30430.21
03:39:45|30430.21
03:39:46|30430.21
03:39:47|30430.21
03:39:47|30430.21
03:39:48|30430.21
03:39:49|30430.21
03:39:51|30430.21
03:39:51|30430.21
03:39:53|30430.21
03:39:55|30430.21
03:39:56|30430.21
03:39:57|30430.21
03:39:57|30427.36
03:39:59|30427.36
03:40:00|30427.36
03:40:01|30427.36
03:40:02|30427.36
03:40:04|30427.36
03:40:04|30427.36
03:40:06|30427.36
03:40:08|30427.36
03:40:08|30427.36
03:40:09|30427.36
03:40:10|30427.36
03:40:12|30427.36
03:40:13|30427.36
03:40:13|30427.36
03:40:15|30427.36
03:40:15|30427.36
03:40:17|30427.36
03:40:19|30427.36
03:40:19|30427.36
03:40:20|30427.36
03:40:21|30427.36
03:40:22|30427.36
03:40:23|30427.36
03:40:24|30427.36
03:40:25|30427.36
03:40:26|30427.36
03:40:27|30427.36
03:40:28|30427.36
03:40:29|30427.36
03:40:30|30427.36
03:40:31|30427.36
03:40:32|30427.36
03:40:33|30427.36
03:40:34|30427.36
03:40:35|30427.36
03:40:36|30427.36
03:40:37|30427.36
03:40:38|30427.36
03:40:39|30427.36
03:40:40|30427.36
03:40:41|30427.36
03:40:42|30427.36
03:40:43|30427.36
03:40:44|30427.36
03:40:45|30427.36
03:40:46|30427.36
03:40:47|30427.36
03:40:48|30427.36
03:40:49|30427.36
03:40:50|30427.36
03:40:51|30427.36
03:40:52|30427.36
03:40:53|30431.19
03:40:54|30431.19
03:40:55|30431.19
03:40:57|30436.76
03:40:59|30436.76
03:40:59|30436.76
03:41:01|30436.76
03:41:01|30436.76
03:41:03|30436.76
03:41:05|30436.76
03:41:06|30436.76
03:41:07|30436.76
03:41:08|30436.76
03:41:09|30436.76
03:41:10|30436.76
03:41:12|30432.79
03:41:12|30432.91
03:41:14|30432.91
03:41:15|30432.91
03:41:16|30436.75
03:41:17|30436.75
03:41:18|30436.75
03:41:19|30436.75
03:41:20|30436.75
03:41:21|30435.25
03:41:23|30435.25
03:41:23|30435.25
03:41:24|30435.25
03:41:26|30435.25
03:41:27|30435.25
03:41:28|30435.25
03:41:29|30435.25
03:41:30|30435.25
03:41:31|30435.25
03:41:32|30435.25
03:41:33|30435.25
03:41:34|30430.55
03:41:35|30430.55
03:41:36|30430.55
03:41:37|30430.55
03:41:38|30435.25
03:41:39|30435.25
03:41:40|30435.25
03:41:41|30435.25
03:41:42|30435.25
03:41:43|30435.25
03:41:44|30435.25
03:41:45|30435.25
03:41:46|30442.7
03:41:47|30442.7
03:41:48|30442.7
03:41:49|30442.7
03:41:50|30442.7
03:41:51|30442.7
03:41:52|30442.69
03:41:53|30442.69
03:41:54|30442.7
03:41:55|30442.7
03:41:57|30442.7
03:41:58|30442.7
03:41:58|30442.7
03:42:00|30442.7
03:42:01|30442.7
03:42:01|30442.7
03:42:03|30442.7
03:42:03|30442.7
03:42:05|30442.7
03:42:06|30442.7
03:42:07|30442.7
03:42:08|30442.7
03:42:09|30442.7
03:42:10|30442.7
03:42:11|30442.7
03:42:13|30442.7
03:42:13|30442.7
03:42:15|30442.7
03:42:16|30442.7
03:42:17|30442.7
03:42:18|30442.7
03:42:18|30442.7
03:42:19|30442.7
03:42:21|30442.7
03:42:21|30442.7
03:42:22|30442.7
03:42:23|30442.7
03:42:25|30442.7
03:42:26|30442.7
03:42:26|30442.7
03:42:27|30442.7
03:42:29|30442.7
03:42:29|30442.7
03:42:30|30442.7
03:42:32|30442.7
03:42:32|30442.7
03:42:34|30442.7
03:42:34|30448.19
03:42:35|30448.19
03:42:36|30448.19
03:42:37|30448.19
03:42:39|30448.19
03:42:40|30448.19
03:42:40|30448.19
03:42:42|30448.19
03:42:42|30448.19
03:42:44|30448.19
03:42:45|30448.19
03:42:46|30448.19
03:42:47|30448.19
03:42:48|30448.19
03:42:49|30448.19
03:42:49|30448.19
03:42:51|30448.19
03:42:52|30448.19
03:42:53|30448.19
03:42:54|30448.19
03:42:55|30448.19
03:42:56|30448.19
03:42:58|30448.19
03:42:58|30448.19
03:43:00|30448.19
03:43:01|30448.19
03:43:02|30448.19
03:43:03|30448.19
03:43:05|30448.46
03:43:06|30448.74
03:43:08|30449.05
03:43:09|30449.05
03:43:11|30449.56
03:43:12|30449.56
03:43:13|30449.56
03:43:15|30445.01
03:43:16|30445.01
03:43:17|30445.01
03:43:18|30442.23
03:43:19|30442.24
03:43:20|30442.24
03:43:21|30442.24
03:43:21|30442.24
03:43:23|30442.24
03:43:24|30442.24
03:43:25|30442.24
03:43:26|30442.24
03:43:28|30442.24
03:43:29|30442.24
03:43:30|30442.24
03:43:30|30442.24
03:43:32|30442.24
03:43:33|30442.24
03:43:34|30442.24
03:43:35|30442.24
03:43:36|30442.24
03:43:36|30442.24
03:43:38|30442.24
03:43:38|30442.24
03:43:40|30442.24
03:43:41|30442.24
03:43:42|30442.24
03:43:43|30444.7
03:43:44|30444.7
03:43:45|30444.7
03:43:46|30445.65
03:43:48|30445.65
03:43:48|30445.65
03:43:49|30445.65
03:43:50|30449.55
03:43:51|30449.56
03:43:52|30449.56
03:43:53|30449.56
03:43:54|30449.56
03:43:55|30449.56
03:43:56|30449.56
03:43:58|30449.56
03:44:00|30449.56
03:44:00|30449.56
03:44:02|30449.56
03:44:03|30449.56
03:44:05|30449.56
03:44:05|30449.56
03:44:06|30449.56
03:44:07|30449.56
03:44:09|30449.56
03:44:11|30449.56
03:44:11|30455.61
03:44:12|30455.61
03:44:13|30453.03
03:44:14|30455.7
03:44:15|30455.7
03:44:16|30455.7
03:44:18|30447.15
03:44:18|30447.15
03:44:20|30447.15
03:44:21|30447.15
03:44:23|30447.15
03:44:23|30447.15
03:44:24|30447.15
03:44:25|30451.47
03:44:26|30451.47
03:44:27|30451.47
03:44:28|30451.47
03:44:30|30451.47
03:44:30|30451.47
03:44:31|30451.47
03:44:32|30451.47
03:44:33|30451.47
03:44:34|30451.47
03:44:35|30451.47
03:44:36|30451.47
03:44:37|30451.47
03:44:38|30451.47
03:44:39|30451.47
03:44:41|30451.47
03:44:41|30451.47
03:44:42|30451.47
03:44:43|30451.47
03:44:44|30451.47
03:44:46|30451.47
03:44:46|30451.47
03:44:47|30451.47
03:44:48|30451.47
03:44:49|30451.47
03:44:50|30451.47
03:44:52|30451.47
03:44:53|30451.47
03:44:54|30451.47
03:44:55|30451.47
03:44:56|30451.47
03:44:57|30451.47
03:44:58|30451.47
03:45:00|30451.47
03:45:01|30451.47
03:45:03|30451.47
03:45:03|30451.47
03:45:04|30451.47
03:45:05|30451.47
03:45:07|30451.47
03:45:08|30451.47
03:45:09|30451.47
03:45:10|30460.62
03:45:12|30460.62
03:45:12|30460.62
03:45:13|30460.62
03:45:14|30452.64
03:45:15|30452.64
03:45:16|30443.34
03:45:17|30443.4
03:45:18|30443.4
03:45:19|30443.4
03:45:20|30443.4
03:45:21|30443.4
03:45:22|30443.4
03:45:23|30443.4
03:45:25|30443.4
03:45:25|30443.4
03:45:26|30443.4
03:45:27|30443.4
03:45:28|30443.4
03:45:30|30443.4
03:45:30|30443.4
03:45:31|30443.4
03:45:32|30443.4
03:45:33|30443.4
03:45:34|30443.4
03:45:36|30443.4
03:45:37|30443.4
03:45:37|30443.4
03:45:38|30443.4
03:45:39|30443.4
03:45:40|30443.4
03:45:41|30443.4
03:45:43|30443.4
03:45:43|30443.4
03:45:44|30443.4
03:45:45|30443.4
03:45:47|30443.4
03:45:48|30443.4
03:45:49|30443.4
03:45:50|30443.4
03:45:51|30443.4
03:45:52|30443.4
03:45:53|30443.4
03:45:55|30443.4
03:45:55|30443.4
03:45:56|30443.4
03:45:57|30443.4
03:45:58|30443.4
03:46:00|30443.4
03:46:02|30443.4
03:46:03|30443.4
03:46:04|30443.4
03:46:05|30443.4
03:46:07|30447.87
03:46:08|30447.87
03:46:09|30447.87
03:46:10|30447.87
03:46:11|30447.87
03:46:12|30447.87
03:46:13|30447.87
03:46:14|30438.83
03:46:15|30438.83
03:46:16|30436.88
03:46:17|30436.8
03:46:18|30436.8
03:46:19|30436.8
03:46:20|30436.8
03:46:21|30436.8
03:46:22|30436.8
03:46:23|30436.8
03:46:24|30436.8
03:46:26|30436.8
03:46:26|30436.8
03:46:27|30436.8
03:46:28|30436.8
03:46:29|30436.8
03:46:30|30436.8
03:46:31|30436.8
03:46:32|30436.8
03:46:33|30436.8
03:46:34|30436.8
03:46:35|30436.8
03:46:36|30436.8
03:46:37|30436.8
03:46:38|30436.8
03:46:39|30436.8
03:46:40|30436.8
03:46:42|30436.8
03:46:42|30436.8
03:46:43|30436.8
03:46:44|30436.8
03:46:45|30436.8
03:46:46|30436.8
03:46:47|30450.24
03:46:48|30450.24
03:46:49|30450.24
03:46:50|30450.24
03:46:51|30450.24
03:46:52|30456.69
03:46:53|30456.69
03:46:54|30456.69
03:46:55|30456.69
03:46:56|30456.69
03:46:57|30456.69
03:46:58|30456.69
03:46:59|30456.69
03:47:01|30456.69
03:47:01|30456.69
03:47:04|30456.69
03:47:04|30456.69
03:47:06|30456.69
03:47:06|30456.69
03:47:08|30456.69
03:47:10|30456.78
03:47:11|30456.78
03:47:11|30456.78
03:47:13|30451.9
03:47:14|30451.9
03:47:15|30454.02
03:47:16|30454.02
03:47:17|30454.02
03:47:18|30454.02
03:47:19|30454.02
03:47:20|30454.02
03:47:21|30454.02
03:47:22|30454.02
03:47:23|30454.02
03:47:24|30454.02
03:47:25|30454.02
03:47:26|30454.02
03:47:27|30454.02
03:47:27|30454.02
03:47:29|30454.02
03:47:30|30454.03
03:47:31|30454.03
03:47:32|30454.03
03:47:34|30454.03
03:47:34|30454.03
03:47:35|30454.03
03:47:36|30454.03
03:47:37|30454.03
03:47:38|30454.03
03:47:39|30454.03
03:47:40|30454.03
03:47:42|30454.03
03:47:42|30454.03
03:47:43|30454.03
03:47:44|30454.03
03:47:45|30446.14
03:47:46|30450.07
03:47:47|30450.07
03:47:48|30450.07
03:47:49|30450.07
03:47:50|30450.07
03:47:51|30450.07
03:47:52|30450.07
03:47:53|30450.07
03:47:54|30450.07
03:47:55|30450.07
03:47:56|30450.07
03:47:57|30450.07
03:47:58|30450.07
03:47:59|30450.07
03:48:00|30450.07
03:48:01|30450.07
03:48:02|30450.07
03:48:04|30450.07
03:48:06|30450.07
03:48:07|30450.07
03:48:07|30450.07
03:48:10|30450.07
03:48:11|30450.07
03:48:11|30450.07
03:48:13|30450.07
03:48:14|30450.07
03:48:14|30450.07
03:48:16|30450.07
03:48:17|30450.07
03:48:18|30450.07
03:48:18|30450.07
03:48:20|30450.07
03:48:21|30450.07
03:48:22|30450.07
03:48:23|30450.07
03:48:24|30450.07
03:48:26|30450.07
03:48:27|30450.07
03:48:28|30450.07
03:48:29|30450.07
03:48:30|30450.07
03:48:30|30450.07
03:48:33|30450.07
03:48:33|30450.07
03:48:34|30450.07
03:48:35|30450.07
03:48:36|30450.07
03:48:37|30450.07
03:48:38|30450.07
03:48:39|30450.07
03:48:40|30450.07
03:48:41|30450.07
03:48:42|30450.07
03:48:44|30450.07
03:48:44|30450.07
03:48:45|30450.07
03:48:46|30450.07
03:48:47|30450.07
03:48:48|30450.07
03:48:49|30450.07
03:48:50|30450.07
03:48:52|30450.07
03:48:52|30450.07
03:48:53|30450.07
03:48:54|30450.07
03:48:56|30450.07
03:48:57|30450.07
03:48:57|30450.07
03:48:58|30450.07
03:48:59|30450.07
03:49:00|30450.07
03:49:01|30450.07
03:49:03|30450.07
03:49:05|30440.52
03:49:06|30440.52
03:49:08|30440.52
03:49:09|30440.52
03:49:10|30440.52
03:49:11|30440.52
03:49:13|30440.44
03:49:14|30440.44
03:49:16|30440.44
03:49:16|30440.44
03:49:17|30440.44
03:49:18|30440.44
03:49:20|30440.44
03:49:21|30440.44
03:49:22|30438.33
03:49:23|30438.33
03:49:24|30438.33
03:49:25|30437.17
03:49:26|30437.17
03:49:27|30437.17
03:49:28|30437.17
03:49:29|30442.72
03:49:30|30442.72
03:49:31|30442.72
03:49:32|30442.72
03:49:33|30442.72
03:49:34|30433.05
03:49:35|30433.05
03:49:36|30433.05
03:49:37|30433.05
03:49:38|30441.56
03:49:39|30441.56
03:49:40|30441.56
03:49:41|30441.56
03:49:42|30441.56
03:49:43|30441.56
03:49:45|30441.18
03:49:45|30441.18
03:49:46|30441.18
03:49:48|30441.18
03:49:48|30441.18
03:49:49|30441.18
03:49:51|30441.18
03:49:52|30441.18
03:49:52|30441.18
03:49:55|30441.18
03:49:55|30441.18
03:49:56|30441.18
03:49:57|30441.18
03:49:58|30441.18
03:49:59|30441.18
03:50:00|30441.18
03:50:01|30451.24
03:50:03|30451.24
03:50:04|30450.94
03:50:05|30450.94
03:50:07|30441.38
03:50:08|30441.38
03:50:10|30453.65
03:50:11|30455.74
03:50:12|30455.74
03:50:13|30455.74
03:50:15|30455.74
03:50:15|30446.87
03:50:16|30446.87
03:50:17|30446.87
03:50:18|30446.87
03:50:20|30446.87
03:50:20|30446.87
03:50:21|30446.87
03:50:22|30456.39
03:50:23|30456.39
03:50:24|30456.39
03:50:26|30456.3
03:50:26|30456.3
03:50:27|30446.79
03:50:29|30445.35
03:50:30|30445.35
03:50:31|30445.35
03:50:32|30445.35
03:50:33|30445.35
03:50:34|30445.35
03:50:35|30445.35
03:50:36|30445.35
03:50:37|30445.35
03:50:38|30445.35
03:50:39|30445.35
03:50:40|30445.35
03:50:41|30445.35
03:50:42|30445.35
03:50:43|30445.35
03:50:44|30445.35
03:50:45|30445.35
03:50:46|30445.35
03:50:47|30445.35
03:50:48|30445.35
03:50:49|30445.35
03:50:50|30445.35
03:50:51|30445.35
03:50:52|30445.35
03:50:53|30445.35
03:50:54|30445.35
03:50:55|30445.35
03:50:56|30445.35
03:50:57|30445.35
03:50:58|30445.35
03:50:59|30445.35
03:51:00|30446.7
03:51:01|30446.71
03:51:02|30446.71
03:51:03|30446.71
03:51:04|30446.71
03:51:06|30446.71
03:51:07|30446.71
03:51:09|30446.71
03:51:10|30450.22
03:51:12|30450.22
03:51:12|30450.22
03:51:14|30450.22
03:51:15|30452.14
03:51:16|30452.14
03:51:20|30452.14
03:51:21|30452.14
03:51:21|30444.
03:51:23|30443.99
03:51:24|30443.99
03:51:25|30443.99
03:51:25|30443.99
03:51:26|30443.99
03:51:28|30443.99
03:51:29|30443.99
03:51:30|30443.99
03:51:31|30443.99
03:51:32|30443.99
03:51:33|30443.99
03:51:34|30443.99
03:51:35|30443.99
03:51:36|30443.99
03:51:37|30443.99
03:51:38|30443.99
03:51:39|30443.99
03:51:40|30449.87
03:51:41|30449.87
03:51:42|30449.97
03:51:43|30451.65
03:51:44|30441.82
03:51:45|30441.82
03:51:46|30441.82
03:51:47|30441.82
03:51:48|30439.76
03:51:49|30446.64
03:51:50|30446.63
03:51:51|30446.63
03:51:52|30446.63
03:51:53|30446.63
03:51:55|30446.63
03:51:55|30446.63
03:51:56|30446.63
03:51:58|30446.63
03:51:59|30446.63
03:51:59|30446.63
03:52:01|30446.63
03:52:02|30446.63
03:52:03|30449.12
03:52:04|30449.12
03:52:04|30449.12
03:52:06|30449.12
03:52:08|30449.12
03:52:08|30439.51
03:52:10|30439.51
03:52:11|30439.51
03:52:12|30437.98
03:52:13|30437.99
03:52:14|30437.99
03:52:15|30437.99
03:52:16|30437.99
03:52:18|30437.99
03:52:19|30437.99
03:52:20|30437.99
03:52:21|30437.99
03:52:22|30437.99
03:52:23|30437.99
03:52:24|30437.99
03:52:25|30437.99
03:52:26|30437.99
03:52:27|30437.99
03:52:28|30437.99
03:52:29|30437.99
03:52:30|30437.99
03:52:31|30437.99
03:52:32|30437.99
03:52:34|30437.99
03:52:34|30437.99
03:52:36|30437.99
03:52:37|30437.99
03:52:37|30437.99
03:52:38|30437.99
03:52:39|30443.72
03:52:40|30443.73
03:52:42|30444.25
03:52:42|30446.89
03:52:44|30446.89
03:52:45|30446.87
03:52:46|30446.87
03:52:47|30435.29
03:52:47|30435.29
03:52:49|30435.29
03:52:50|30435.3
03:52:51|30435.3
03:52:51|30435.3
03:52:52|30435.3
03:52:53|30435.3
03:52:54|30435.3
03:52:57|30435.3
03:52:57|30441.91
03:52:58|30442.15
03:52:59|30442.15
03:53:00|30442.15
03:53:02|30442.15
03:53:02|30442.15
03:53:03|30442.15
03:53:04|30442.15
03:53:05|30442.15
03:53:07|30434.02
03:53:09|30434.02
03:53:10|30434.02
03:53:12|30434.02
03:53:13|30434.02
03:53:13|30434.02
03:53:15|30444.93
03:53:15|30444.93
03:53:16|30446.68
03:53:18|30436.44
03:53:19|30436.46
03:53:20|30443.46
03:53:20|30443.46
03:53:21|30443.46
03:53:22|30443.46
03:53:25|30443.45
03:53:25|30434.05
03:53:26|30434.05
03:53:27|30434.05
03:53:28|30434.05
03:53:29|30434.05
03:53:30|30434.05
03:53:32|30434.05
03:53:33|30434.05
03:53:34|30434.05
03:53:36|30434.05
03:53:36|30434.05
03:53:37|30434.05
03:53:38|30431.76
03:53:39|30431.76
03:53:40|30431.76
03:53:41|30431.76
03:53:42|30431.76
03:53:43|30431.76
03:53:44|30431.76
03:53:46|30431.76
03:53:47|30431.76
03:53:47|30431.76
03:53:49|30431.76
03:53:49|30431.76
03:53:51|30431.76
03:53:51|30431.76
03:53:52|30431.76
03:53:53|30431.76
03:53:55|30431.76
03:53:56|30431.76
03:53:56|30431.76
03:53:58|30431.76
03:53:58|30436.09
03:54:00|30436.09
03:54:00|30436.09
03:54:01|30436.08
03:54:03|30436.08
03:54:03|30436.05
03:54:05|30436.05
03:54:06|30436.05
03:54:07|30436.05
03:54:09|30436.05
03:54:10|30436.05
03:54:11|30436.13
03:54:13|30436.13
03:54:14|30436.13
03:54:15|30440.25
03:54:16|30441.82
03:54:17|30441.82
03:54:18|30441.78
03:54:19|30441.25
03:54:20|30441.25
03:54:21|30441.25
03:54:23|30441.25
03:54:24|30441.25
03:54:25|30441.25
03:54:26|30441.53
03:54:27|30441.53
03:54:29|30443.41
03:54:29|30443.41
03:54:30|30443.41
03:54:31|30443.41
03:54:32|30443.41
03:54:33|30443.41
03:54:35|30443.41
03:54:35|30443.41
03:54:38|30443.41
03:54:38|30447.47
03:54:39|30447.47
03:54:40|30447.46
03:54:41|30447.48
03:54:42|30447.48
03:54:43|30447.48
03:54:44|30447.48
03:54:46|30447.48
03:54:46|30447.48
03:54:47|30447.48
03:54:48|30447.48
03:54:49|30447.48
03:54:51|30447.48
03:54:51|30447.48
03:54:53|30447.48
03:54:54|30447.48
03:54:54|30447.48
03:54:56|30447.48
03:54:57|30447.48
03:54:57|30447.48
03:54:58|30447.48
03:55:00|30447.48
03:55:00|30447.48
03:55:01|30447.48
03:55:02|30447.48
03:55:04|30447.48
03:55:05|30447.48
03:55:06|30447.48
03:55:07|30447.48
03:55:08|30447.48
03:55:09|30447.48
03:55:10|30447.48
03:55:11|30447.48
03:55:12|30447.48
03:55:14|30447.48
03:55:15|30447.48
03:55:16|30447.48
03:55:17|30447.48
03:55:19|30447.48
03:55:20|30447.48
03:55:20|30447.48
03:55:21|30447.48
03:55:23|30447.48
03:55:23|30447.48
03:55:24|30447.48
03:55:26|30443.27
03:55:27|30443.27
03:55:29|30443.27
03:55:30|30443.27
03:55:31|30443.27
03:55:32|30443.27
03:55:33|30443.27
03:55:34|30443.27
03:55:35|30443.27
03:55:35|30443.27
03:55:37|30443.27
03:55:37|30443.27
03:55:39|30443.27
03:55:40|30443.27
03:55:41|30443.27
03:55:42|30443.27
03:55:43|30443.27
03:55:44|30443.27
03:55:45|30443.27
03:55:46|30443.27
03:55:47|30443.27
03:55:48|30443.27
03:55:49|30443.27
03:55:50|30443.27
03:55:51|30443.27
03:55:52|30443.27
03:55:53|30443.27
03:55:54|30443.27
03:55:56|30443.27
03:55:57|30443.27
03:55:57|30443.27
03:55:58|30436.12
03:55:59|30436.12
03:56:00|30436.12
03:56:02|30436.12
03:56:02|30436.12
03:56:03|30436.12
03:56:04|30436.12
03:56:07|30436.12
03:56:07|30436.12
03:56:08|30436.12
03:56:10|30436.12
03:56:11|30436.12
03:56:12|30436.12
03:56:13|30436.12
03:56:15|30436.12
03:56:16|30436.12
03:56:17|30436.12
03:56:18|30436.12
03:56:19|30436.12
03:56:20|30436.12
03:56:21|30436.12
03:56:22|30436.12
03:56:23|30436.12
03:56:23|30429.12
03:56:25|30429.12
03:56:26|30429.12
03:56:27|30429.12
03:56:28|30429.12
03:56:29|30429.12
03:56:31|30429.12
03:56:31|30429.12
03:56:32|30429.12
03:56:33|30427.35
03:56:34|30427.35
03:56:35|30427.35
03:56:36|30427.35
03:56:37|30427.35
03:56:39|30427.35
03:56:39|30427.35
03:56:41|30427.35
03:56:42|30427.35
03:56:43|30427.35
03:56:44|30427.35
03:56:45|30427.35
03:56:45|30427.35
03:56:46|30427.35
03:56:48|30427.35
03:56:48|30427.35
03:56:50|30434.76
03:56:51|30434.76
03:56:52|30434.76
03:56:53|30434.76
03:56:54|30434.76
03:56:55|30434.76
03:56:55|30434.76
03:56:57|30434.76
03:56:57|30434.76
03:56:59|30434.76
03:56:59|30434.76
03:57:01|30434.76
03:57:02|30434.76
03:57:05|30434.76
03:57:06|30434.76
03:57:07|30434.76
03:57:08|30434.76
03:57:09|30434.76
03:57:10|30434.76
03:57:12|30434.76
03:57:14|30434.76
03:57:14|30434.76
03:57:15|30434.76
03:57:16|30434.76
03:57:18|30434.76
03:57:19|30434.76
03:57:21|30434.76
03:57:21|30434.76
03:57:22|30431.94
03:57:23|30427.91
03:57:24|30426.99
03:57:25|30426.99
03:57:26|30426.99
03:57:27|30426.99
03:57:28|30426.99
03:57:29|30426.99
03:57:30|30426.99
03:57:31|30426.99
03:57:32|30426.99
03:57:33|30426.99
03:57:34|30426.99
03:57:35|30426.99
03:57:36|30426.99
03:57:37|30431.94
03:57:38|30431.94
03:57:39|30431.94
03:57:40|30420.
03:57:41|30420.
03:57:42|30426.7
03:57:43|30426.7
03:57:44|30426.7
03:57:45|30426.7
03:57:46|30426.7
03:57:48|30426.7
03:57:49|30426.7
03:57:50|30426.7
03:57:51|30426.7
03:57:52|30426.7
03:57:53|30426.7
03:57:53|30426.7
03:57:55|30426.7
03:57:56|30426.7
03:57:56|30426.7
03:57:58|30426.7
03:57:59|30426.7
03:57:59|30426.7
03:58:01|30426.7
03:58:02|30426.7
03:58:03|30426.7
03:58:03|30426.7
03:58:05|30426.7
03:58:06|30426.7
03:58:07|30426.7
03:58:08|30426.7
03:58:09|30426.7
03:58:09|30426.7
03:58:11|30426.7
03:58:11|30426.7
03:58:14|30431.47
03:58:15|30431.47
03:58:16|30431.47
03:58:17|30431.47
03:58:18|30431.47
03:58:18|30431.47
03:58:20|30431.47
03:58:22|30431.47
03:58:22|30431.47
03:58:24|30440.28
03:58:25|30440.28
03:58:26|30440.28
03:58:27|30440.28
03:58:27|30440.28
03:58:29|30440.28
03:58:30|30440.28
03:58:31|30440.28
03:58:32|30440.28
03:58:33|30440.28
03:58:34|30440.28
03:58:35|30440.28
03:58:36|30440.28
03:58:37|30440.28
03:58:38|30440.28
03:58:39|30440.28
03:58:40|30440.28
03:58:41|30440.28
03:58:43|30440.28
03:58:43|30440.28
03:58:44|30440.28
03:58:45|30440.28
03:58:46|30440.28
03:58:47|30440.28
03:58:48|30440.28
03:58:49|30440.28
03:58:50|30440.28
03:58:51|30440.28
03:58:52|30440.28
03:58:53|30440.28
03:58:54|30440.28
03:58:55|30440.28
03:58:57|30440.28
03:58:57|30440.28
03:58:58|30440.28
03:58:59|30440.28
03:59:01|30440.28
03:59:02|30440.28
03:59:03|30440.28
03:59:04|30440.28
03:59:05|30440.28
03:59:06|30440.28
03:59:07|30440.28
03:59:08|30440.28
03:59:10|30440.28
03:59:11|30440.28
03:59:11|30440.28
03:59:13|30440.28
03:59:15|30440.28
03:59:16|30440.28
03:59:17|30440.28
03:59:18|30440.28
03:59:19|30440.28
03:59:21|30440.28
03:59:22|30440.28
03:59:24|30440.28
03:59:24|30440.28
03:59:25|30440.28
03:59:26|30440.28
03:59:27|30440.28
03:59:28|30440.28
03:59:29|30440.28
03:59:30|30440.28
03:59:31|30440.28
03:59:32|30440.28
03:59:33|30440.28
03:59:34|30440.28
03:59:35|30440.28
03:59:36|30440.28
03:59:37|30440.28
03:59:38|30440.28
03:59:39|30440.28
03:59:40|30440.28
03:59:41|30440.28
03:59:43|30440.28
03:59:43|30440.28
03:59:44|30440.28
03:59:46|30440.28
03:59:47|30440.28
03:59:48|30440.28
03:59:49|30440.28
03:59:50|30440.28
03:59:51|30440.28
03:59:52|30440.28
03:59:53|30440.28
03:59:54|30440.28
03:59:55|30440.28
03:59:56|30446.3
03:59:57|30446.3
03:59:58|30446.3
03:59:59|30446.3
04:00:00|30446.3
04:00:02|30446.3
04:00:02|30446.3
04:00:04|30446.3
04:00:05|30446.3
04:00:06|30446.3
04:00:08|30446.3
04:00:08|30446.3
04:00:09|30452.97
04:00:10|30452.97
04:00:11|30452.97
04:00:13|30446.78
04:00:13|30446.84
04:00:15|30444.08
04:00:16|30444.08
04:00:18|30443.93
04:00:19|30443.93
04:00:20|30443.93
04:00:22|30443.93
04:00:23|30443.93
04:00:24|30445.46
04:00:24|30445.46
04:00:26|30445.46
04:00:27|30452.56
04:00:28|30452.56
04:00:29|30452.56
04:00:29|30452.56
04:00:31|30452.56
04:00:32|30452.56
04:00:33|30452.56
04:00:34|30448.79
04:00:35|30448.79
04:00:36|30448.79
04:00:37|30448.79
04:00:38|30448.6
04:00:39|30448.6
04:00:40|30448.6
04:00:41|30448.6
04:00:42|30448.6
04:00:43|30448.6
04:00:44|30448.6
04:00:45|30448.6
04:00:46|30448.6
04:00:47|30448.6
04:00:48|30448.6
04:00:49|30448.6
04:00:50|30448.6
04:00:51|30455.65
04:00:52|30455.65
04:00:53|30455.65
04:00:54|30455.65
04:00:56|30455.65
04:00:57|30446.86
04:00:58|30446.86
04:00:59|30446.86
04:01:01|30446.86
04:01:02|30446.86
04:01:02|30446.86
04:01:04|30446.86
04:01:05|30449.84
04:01:06|30449.84
04:01:06|30449.84
04:01:07|30449.84
04:01:08|30449.84
04:01:09|30449.84
04:01:10|30449.84
04:01:11|30449.84
04:01:13|30449.84
04:01:14|30449.84
04:01:15|30449.84
04:01:17|30455.57
04:01:18|30456.18
04:01:20|30456.18
04:01:21|30453.35
04:01:23|30453.35
04:01:24|30453.35
04:01:25|30453.35
04:01:25|30453.35
04:01:27|30453.35
04:01:28|30453.35
04:01:29|30453.35
04:01:30|30452.97
04:01:31|30454.04
04:01:32|30454.04
04:01:34|30454.04
04:01:35|30454.04
04:01:36|30454.04
04:01:36|30454.04
04:01:38|30454.04
04:01:39|30454.04
04:01:40|30454.04
04:01:41|30454.04
04:01:41|30454.04
04:01:43|30454.04
04:01:43|30454.04
04:01:45|30454.04
04:01:45|30454.04
04:01:46|30454.04
04:01:48|30454.04
04:01:49|30454.04
04:01:50|30454.04
04:01:50|30454.04
04:01:52|30455.39
04:01:53|30455.39
04:01:54|30455.39
04:01:55|30455.39
04:01:56|30455.39
04:01:57|30455.39
04:01:58|30455.39
04:01:58|30455.39
04:02:00|30455.39
04:02:01|30455.39
04:02:02|30455.39
04:02:03|30455.39
04:02:04|30455.39
04:02:05|30455.39
04:02:06|30454.18
04:02:08|30454.18
04:02:08|30454.18
04:02:09|30466.2
04:02:11|30466.2
04:02:12|30466.2
04:02:13|30466.2
04:02:14|30466.2
04:02:15|30466.2
04:02:17|30466.2
04:02:18|30466.2
04:02:19|30466.2
04:02:21|30466.2
04:02:22|30466.2
04:02:23|30466.2
04:02:24|30466.2
04:02:25|30466.2
04:02:26|30466.2
04:02:27|30466.2
04:02:29|30467.94
04:02:29|30467.94
04:02:31|30470.1
04:02:31|30468.98
04:02:32|30468.98
04:02:34|30468.98
04:02:35|30468.98
04:02:36|30468.98
04:02:37|30468.98
04:02:39|30468.98
04:02:39|30468.98
04:02:40|30468.98
04:02:41|30468.98
04:02:43|30468.98
04:02:44|30468.98
04:02:44|30468.98
04:02:45|30468.98
04:02:46|30468.98
04:02:47|30468.98
04:02:48|30468.98
04:02:49|30468.98
04:02:50|30468.98
04:02:52|30457.67
04:02:53|30457.67
04:02:55|30453.15
04:02:55|30453.15
04:02:56|30453.15
04:02:58|30453.15
04:03:00|30453.15
04:03:00|30453.15
04:03:01|30453.15
04:03:02|30453.15
04:03:04|30453.15
04:03:06|30453.15
04:03:06|30453.15
04:03:07|30453.15
04:03:08|30453.15
04:03:09|30453.15
04:03:10|30453.15
04:03:11|30453.15
04:03:12|30453.15
04:03:13|30453.15
04:03:14|30453.15
04:03:15|30453.15
04:03:17|30453.15
04:03:18|30453.15
04:03:20|30453.15
04:03:20|30453.15
04:03:21|30453.15
04:03:23|30453.15
04:03:25|30453.15
04:03:25|30453.15
04:03:26|30453.15
04:03:28|30458.49
04:03:29|30458.49
04:03:31|30458.49
04:03:31|30458.49
04:03:34|30458.49
04:03:34|30458.49
04:03:35|30458.49
04:03:36|30458.49
04:03:37|30458.49
04:03:38|30458.49
04:03:39|30458.49
04:03:40|30458.49
04:03:41|30458.49
04:03:42|30458.49
04:03:43|30458.49
04:03:44|30458.49
04:03:45|30458.49
04:03:46|30458.49
04:03:47|30458.49
04:03:48|30458.49
04:03:49|30458.49
04:03:50|30458.49
04:03:51|30458.49
04:03:52|30458.49
04:03:53|30458.49
04:03:54|30458.49
04:03:56|30458.49
04:03:56|30458.49
04:03:57|30468.2
04:03:58|30468.2
04:03:59|30457.8
04:04:00|30457.8
04:04:01|30457.8
04:04:02|30457.8
04:04:03|30457.8
04:04:04|30463.96
04:04:06|30463.96
04:04:08|30463.96
04:04:08|30463.96
04:04:10|30463.96
04:04:11|30463.96
04:04:12|30463.96
04:04:13|30463.96
04:04:14|30463.96
04:04:16|30463.96
04:04:17|30463.96
04:04:18|30463.96
04:04:20|30463.96
04:04:21|30463.96
04:04:22|30463.96
04:04:23|30467.4
04:04:25|30467.4
04:04:26|30467.4
04:04:27|30467.4
04:04:29|30467.4
04:04:30|30467.4
04:04:30|30467.4
04:04:31|30467.4
04:04:32|30467.4
04:04:34|30467.4
04:04:34|30471.27
04:04:36|30471.27
04:04:36|30471.27
04:04:38|30471.27
04:04:39|30471.27
04:04:40|30471.27
04:04:40|30471.27
04:04:42|30471.27
04:04:43|30471.27
04:04:44|30471.27
04:04:45|30471.27
04:04:46|30471.27
04:04:47|30471.27
04:04:48|30471.27
04:04:50|30471.27
04:04:50|30471.27
04:04:51|30471.27
04:04:52|30471.27
04:04:53|30471.27
04:04:54|30471.27
04:04:55|30471.27
04:04:56|30471.27
04:04:57|30471.27
04:04:58|30471.27
04:04:59|30476.86
04:05:00|30476.86
04:05:01|30476.86
04:05:02|30476.86
04:05:03|30476.86
04:05:04|30476.86
04:05:05|30476.86
04:05:06|30476.86
04:05:07|30476.86
04:05:08|30476.86
04:05:09|30476.86
04:05:11|30476.86
04:05:12|30476.86
04:05:13|30476.86
04:05:14|30476.86
04:05:15|30476.86
04:05:16|30476.86
04:05:17|30476.86
04:05:18|30476.86
04:05:20|30473.58
04:05:21|30473.58
04:05:23|30473.58
04:05:23|30473.58
04:05:25|30473.59
04:05:26|30470.64
04:05:28|30470.64
04:05:29|30470.64
04:05:30|30466.88
04:05:31|30466.88
04:05:32|30466.88
04:05:34|30466.88
04:05:35|30466.88
04:05:36|30466.88
04:05:37|30466.88
04:05:39|30466.88
04:05:39|30466.88
04:05:41|30466.88
04:05:42|30466.88
04:05:43|30466.88
04:05:44|30466.88
04:05:45|30466.88
04:05:45|30466.88
04:05:47|30466.88
04:05:48|30466.88
04:05:49|30466.88
04:05:50|30466.88
04:05:51|30466.88
04:05:52|30466.88
04:05:53|30466.88
04:05:54|30466.88
04:05:55|30466.88
04:05:56|30466.88
04:05:57|30466.88
04:05:58|30466.88
04:05:59|30466.88
04:06:01|30466.88
04:06:01|30466.88
04:06:02|30466.88
04:06:03|30466.88
04:06:04|30466.88
04:06:05|30466.88
04:06:06|30466.88
04:06:07|30466.88
04:06:08|30466.88
04:06:09|30466.88
04:06:10|30466.88
04:06:12|30466.88
04:06:12|30466.88
04:06:14|30466.88
04:06:15|30466.88
04:06:16|30466.88
04:06:17|30466.88
04:06:17|30466.88
04:06:19|30482.45
04:06:20|30482.45
04:06:22|30482.45
04:06:23|30482.45
04:06:24|30482.45
04:06:26|30482.45
04:06:26|30482.45
04:06:28|30487.19
04:06:29|30487.19
04:06:30|30487.19
04:06:31|30487.19
04:06:32|30476.37
04:06:33|30476.37
04:06:34|30476.37
04:06:35|30476.37
04:06:36|30476.37
04:06:37|30476.37
04:06:38|30476.37
04:06:39|30476.37
04:06:40|30476.37
04:06:42|30476.37
04:06:42|30476.37
04:06:44|30476.37
04:06:44|30476.37
04:06:46|30476.37
04:06:47|30476.37
04:06:48|30476.37
04:06:49|30476.37
04:06:50|30476.37
04:06:51|30476.37
04:06:52|30476.37
04:06:53|30476.37
04:06:54|30476.37
04:06:55|30476.37
04:06:56|30476.37
04:06:57|30476.37
04:06:58|30476.37
04:06:59|30476.37
04:07:01|30481.37
04:07:01|30481.37
04:07:02|30481.37
04:07:03|30480.98
04:07:04|30480.98
04:07:05|30480.98
04:07:06|30480.98
04:07:07|30480.98
04:07:08|30480.98
04:07:09|30480.98
04:07:10|30480.98
04:07:11|30480.98
04:07:12|30480.98
04:07:14|30480.98
04:07:15|30480.98
04:07:16|30480.98
04:07:17|30480.98
04:07:18|30480.98
04:07:19|30480.98
04:07:20|30480.98
04:07:22|30480.98
04:07:22|30489.4
04:07:23|30489.4
04:07:25|30489.4
04:07:26|30489.4
04:07:28|30489.4
04:07:29|30489.4
04:07:29|30489.4
04:07:31|30473.46
04:07:32|30473.46
04:07:33|30473.46
04:07:35|30473.46
04:07:35|30473.46
04:07:36|30473.46
04:07:37|30473.46
04:07:39|30473.46
04:07:40|30473.46
04:07:41|30473.46
04:07:42|30473.46
04:07:43|30484.78
04:07:44|30484.78
04:07:45|30484.78
04:07:46|30484.78
04:07:47|30484.78
04:07:49|30484.78
04:07:50|30484.78
04:07:51|30484.78
04:07:52|30473.14
04:07:52|30473.14
04:07:53|30473.14
04:07:55|30473.14
04:07:55|30469.09
04:07:56|30473.53
04:07:58|30473.53
04:07:59|30473.53
04:08:00|30473.53
04:08:01|30473.53
04:08:02|30473.53
04:08:03|30472.8
04:08:04|30472.8
04:08:05|30472.8
04:08:06|30472.8
04:08:07|30472.8
04:08:08|30472.8
04:08:09|30468.17
04:08:10|30468.17
04:08:12|30468.17
04:08:13|30468.17
04:08:14|30468.17
04:08:14|30466.06
04:08:15|30466.06
04:08:17|30466.07
04:08:18|30466.07
04:08:18|30466.07
04:08:20|30466.07
04:08:20|30466.07
04:08:22|30466.07
04:08:23|30466.07
04:08:24|30466.07
04:08:26|30466.07
04:08:27|30466.07
04:08:28|30466.07
04:08:30|30464.8
04:08:31|30464.8
04:08:32|30464.8
04:08:33|30464.8
04:08:34|30464.8
04:08:35|30464.8
04:08:36|30464.8
04:08:37|30464.8
04:08:38|30464.8
04:08:39|30466.93
04:08:40|30470.14
04:08:41|30470.14
04:08:42|30470.14
04:08:43|30470.14
04:08:45|30470.14
04:08:45|30470.14
04:08:47|30470.14
04:08:47|30470.14
04:08:49|30470.14
04:08:50|30470.14
04:08:50|30470.14
04:08:52|30470.14
04:08:53|30470.14
04:08:54|30470.14
04:08:56|30467.61
04:08:57|30467.61
04:08:57|30467.61
04:08:58|30467.61
04:08:59|30467.61
04:09:01|30467.2
04:09:02|30467.2
04:09:03|30467.2
04:09:04|30467.2
04:09:06|30467.2
04:09:07|30467.2
04:09:08|30467.2
04:09:09|30467.2
04:09:10|30466.95
04:09:11|30466.95
04:09:12|30466.95
04:09:13|30466.95
04:09:14|30466.95
04:09:15|30466.95
04:09:16|30466.95
04:09:17|30466.95
04:09:18|30466.95
04:09:19|30466.95
04:09:20|30466.95
04:09:21|30466.95
04:09:22|30466.95
04:09:23|30466.95
04:09:25|30466.95
04:09:26|30466.95
04:09:27|30467.76
04:09:28|30467.76
04:09:29|30467.76
04:09:30|30467.76
04:09:31|30467.76
04:09:33|30468.31
04:09:34|30468.31
04:09:35|30468.31
04:09:35|30468.31
04:09:37|30468.31
04:09:38|30468.31
04:09:39|30468.31
04:09:39|30468.31
04:09:40|30467.51
04:09:41|30467.51
04:09:42|30467.51
04:09:43|30467.51
04:09:45|30467.51
04:09:46|30467.51
04:09:46|30467.51
04:09:47|30467.51
04:09:49|30467.51
04:09:50|30467.51
04:09:50|30467.51
04:09:51|30467.51
04:09:53|30467.51
04:09:54|30467.51
04:09:54|30467.51
04:09:55|30467.51
04:09:56|30467.51
04:09:57|30467.51
04:09:59|30467.51
04:10:00|30468.21
04:10:01|30468.21
04:10:02|30468.21
04:10:04|30468.21
04:10:04|30468.13
04:10:05|30468.13
04:10:06|30468.13
04:10:07|30468.13
04:10:08|30468.13
04:10:09|30468.13
04:10:10|30468.13
04:10:11|30467.19
04:10:13|30468.61
04:10:13|30468.61
04:10:15|30468.61
04:10:16|30468.61
04:10:17|30468.61
04:10:19|30472.9
04:10:19|30476.7
04:10:20|30477.21
04:10:21|30476.51
04:10:22|30476.51
04:10:24|30476.23
04:10:26|30476.23
04:10:26|30476.23
04:10:27|30476.23
04:10:29|30476.23
04:10:31|30477.25
04:10:32|30477.25
04:10:33|30477.25
04:10:34|30477.25
04:10:35|30479.82
04:10:36|30479.82
04:10:37|30479.82
04:10:38|30479.82
04:10:39|30479.82
04:10:40|30479.82
04:10:41|30479.82
04:10:42|30479.82
04:10:43|30479.82
04:10:44|30479.82
04:10:45|30479.82
04:10:46|30479.82
04:10:47|30479.82
04:10:48|30479.82
04:10:49|30479.82
04:10:50|30479.82
04:10:51|30479.82
04:10:53|30479.82
04:10:53|30479.82
04:10:54|30479.82
04:10:55|30479.82
04:10:56|30479.82
04:10:57|30479.82
04:10:59|30479.82
04:10:59|30479.82
04:11:01|30479.82
04:11:02|30479.82
04:11:03|30479.82
04:11:05|30479.82
04:11:05|30479.82
04:11:06|30475.75
04:11:07|30475.75
04:11:08|30475.75
04:11:09|30475.75
04:11:10|30475.75
04:11:11|30475.75
04:11:12|30475.75
04:11:13|30475.75
04:11:14|30475.75
04:11:15|30474.
04:11:16|30474.6
04:11:17|30474.77
04:11:18|30474.77
04:11:19|30474.77
04:11:20|30474.77
04:11:22|30474.77
04:11:23|30473.31
04:11:23|30473.11
04:11:25|30473.31
04:11:27|30473.3
04:11:28|30473.3
04:11:28|30473.3
04:11:30|30473.3
04:11:31|30473.3
04:11:32|30473.3
04:11:33|30473.3
04:11:34|30473.3
04:11:35|30473.3
04:11:36|30473.3
04:11:37|30473.3
04:11:38|30473.3
04:11:39|30473.3
04:11:40|30473.3
04:11:41|30473.3
04:11:42|30473.3
04:11:43|30473.3
04:11:44|30468.29
04:11:45|30468.29
04:11:47|30468.29
04:11:48|30468.29
04:11:49|30468.29
04:11:50|30468.29
04:11:51|30468.29
04:11:52|30468.29
04:11:53|30468.29
04:11:54|30468.29
04:11:55|30468.29
04:11:56|30468.29
04:11:57|30468.29
04:11:59|30468.29
04:11:59|30468.29
04:12:00|30468.29
04:12:01|30468.29
04:12:02|30468.29
04:12:03|30468.29
04:12:04|30468.29
04:12:05|30468.29
04:12:06|30468.29
04:12:07|30468.29
04:12:09|30468.29
04:12:09|30463.54
04:12:11|30465.34
04:12:13|30465.23
04:12:14|30465.23
04:12:14|30459.88
04:12:15|30459.88
04:12:16|30458.92
04:12:17|30458.92
04:12:18|30458.92
04:12:19|30458.92
04:12:20|30458.92
04:12:21|30461.78
04:12:22|30461.78
04:12:23|30461.78
04:12:25|30461.78
04:12:26|30461.78
04:12:27|30461.78
04:12:29|30461.78
04:12:30|30461.78
04:12:31|30461.78
04:12:32|30461.78
04:12:34|30461.78
04:12:35|30461.78
04:12:36|30461.78
04:12:36|30461.78
04:12:38|30461.78
04:12:38|30461.78
04:12:39|30461.78
04:12:41|30461.78
04:12:42|30461.78
04:12:43|30461.78
04:12:44|30461.78
04:12:45|30461.78
04:12:46|30454.66
04:12:48|30454.66
04:12:49|30453.71
04:12:50|30453.71
04:12:51|30462.76
04:12:52|30462.76
04:12:53|30462.76
04:12:54|30462.76
04:12:55|30462.76
04:12:56|30462.76
04:12:57|30462.76
04:12:58|30464.46
04:12:59|30464.46
04:13:00|30466.37
04:13:01|30470.87
04:13:02|30470.87
04:13:03|30465.11
04:13:04|30465.11
04:13:05|30465.11
04:13:06|30465.11
04:13:07|30465.11
04:13:09|30464.72
04:13:09|30464.72
04:13:11|30464.52
04:13:12|30464.52
04:13:13|30464.52
04:13:14|30464.52
04:13:15|30464.52
04:13:16|30464.52
04:13:16|30464.52
04:13:18|30464.52
04:13:19|30466.09
04:13:20|30464.16
04:13:21|30464.16
04:13:22|30464.16
04:13:22|30464.16
04:13:23|30464.16
04:13:25|30464.16
04:13:25|30464.16
04:13:27|30472.63
04:13:28|30472.63
04:13:29|30472.63
04:13:30|30474.89
04:13:31|30474.88
04:13:32|30474.88
04:13:33|30474.88
04:13:35|30474.88
04:13:36|30474.88
04:13:36|30474.88
04:13:38|30474.88
04:13:38|30474.88
04:13:39|30474.88
04:13:43|30474.88
04:13:44|30474.88
04:13:45|30474.88
04:13:46|30474.88
04:13:47|30474.88
04:13:48|30474.88
04:13:49|30474.88
04:13:50|30474.88
04:13:51|30474.88
04:13:52|30474.88
04:13:54|30474.88
04:13:55|30474.88
04:13:55|30474.88
04:13:57|30474.88
04:13:57|30474.88
04:13:59|30474.88
04:13:59|30474.88
04:14:00|30474.88
04:14:01|30474.88
04:14:03|30474.88
04:14:03|30474.88
04:14:05|30475.
04:14:06|30475.
04:14:07|30475.
04:14:09|30475.
04:14:10|30475.
04:14:11|30475.
04:14:11|30483.62
04:14:14|30470.56
04:14:15|30470.56
04:14:16|30470.56
04:14:16|30470.56
04:14:17|30470.56
04:14:19|30470.56
04:14:19|30470.56
04:14:20|30470.56
04:14:22|30470.56
04:14:23|30470.56
04:14:23|30470.56
04:14:24|30470.56
04:14:25|30470.56
04:14:26|30470.56
04:14:27|30470.56
04:14:29|30470.56
04:14:30|30470.56
04:14:31|30470.56
04:14:32|30476.38
04:14:33|30476.38
04:14:35|30478.29
04:14:36|30478.29
04:14:36|30478.29
04:14:37|30478.29
04:14:39|30478.29
04:14:40|30478.31
04:14:42|30478.31
04:14:42|30478.31
04:14:44|30478.31
04:14:44|30478.31
04:14:46|30478.31
04:14:47|30478.7
04:14:48|30478.7
04:14:49|30478.7
04:14:51|30478.7
04:14:51|30478.7
04:14:52|30478.7
04:14:53|30478.7
04:14:54|30478.7
04:14:56|30478.7
04:14:57|30478.7
04:14:58|30478.7
04:14:59|30478.7
04:15:00|30478.7
04:15:01|30478.7
04:15:02|30478.7
04:15:02|30478.7
04:15:04|30478.7
04:15:05|30478.7
04:15:07|30478.7
04:15:08|30478.7
04:15:09|30478.7
04:15:09|30478.7
04:15:11|30478.7
04:15:12|30478.7
04:15:13|30478.7
04:15:14|30478.7
04:15:15|30483.62
04:15:16|30483.62
04:15:16|30483.62
04:15:18|30476.62
04:15:19|30483.15
04:15:20|30483.15
04:15:21|30483.15
04:15:22|30483.15
04:15:22|30483.15
04:15:24|30483.15
04:15:24|30483.15
04:15:26|30483.15
04:15:27|30483.15
04:15:28|30483.15
04:15:30|30483.15
04:15:31|30483.15
04:15:32|30483.15
04:15:33|30483.15
04:15:34|30483.15
04:15:36|30483.15
04:15:37|30483.15
04:15:39|30483.15
04:15:39|30483.15
04:15:40|30483.15
04:15:41|30483.15
04:15:43|30483.15
04:15:44|30483.15
04:15:46|30483.15
04:15:46|30483.15
04:15:47|30483.15
04:15:48|30483.15
04:15:49|30483.15
04:15:50|30483.15
04:15:51|30483.15
04:15:52|30483.15
04:15:53|30483.15
04:15:55|30483.15
04:15:56|30475.04
04:15:57|30479.25
04:15:58|30479.25
04:15:59|30479.25
04:15:59|30479.25
04:16:00|30479.25
04:16:01|30479.25
04:16:04|30481.64
04:16:04|30483.1
04:16:05|30483.1
04:16:06|30483.1
04:16:07|30483.1
04:16:08|30483.1
04:16:09|30483.1
04:16:10|30483.1
04:16:11|30483.1
04:16:12|30483.1
04:16:13|30483.1
04:16:14|30483.1
04:16:15|30483.1
04:16:16|30483.1
04:16:17|30483.1
04:16:19|30483.1
04:16:20|30483.1
04:16:22|30483.1
04:16:22|30483.1
04:16:23|30483.1
04:16:24|30483.1
04:16:25|30483.1
04:16:27|30483.1
04:16:28|30483.1
04:16:29|30483.1
04:16:31|30483.1
04:16:31|30483.1
04:16:33|30483.1
04:16:34|30483.1
04:16:35|30483.1
04:16:37|30483.1
04:16:38|30483.1
04:16:39|30483.1
04:16:41|30483.1
04:16:42|30483.1
04:16:43|30483.1
04:16:44|30483.1
04:16:45|30483.1
04:16:46|30474.52
04:16:47|30471.98
04:16:48|30471.98
04:16:49|30474.92
04:16:50|30474.92
04:16:51|30474.92
04:16:52|30474.92
04:16:53|30474.92
04:16:54|30477.71
04:16:55|30477.71
04:16:56|30477.71
04:16:57|30479.86
04:16:58|30479.86
04:17:00|30483.91
04:17:00|30483.91
04:17:02|30483.91
04:17:03|30483.91
04:17:03|30483.91
04:17:04|30483.91
04:17:06|30483.91
04:17:06|30483.91
04:17:08|30483.91
04:17:09|30483.91
04:17:09|30483.91
04:17:10|30483.91
04:17:11|30483.91
04:17:13|30483.91
04:17:14|30483.91
04:17:15|30483.91
04:17:15|30483.91
04:17:17|30474.78
04:17:17|30474.78
04:17:19|30474.78
04:17:20|30474.78
04:17:20|30474.78
04:17:22|30477.52
04:17:23|30477.53
04:17:24|30477.53
04:17:25|30477.53
04:17:25|30477.53
04:17:26|30477.53
04:17:27|30477.53
04:17:29|30477.53
04:17:30|30477.53
04:17:31|30472.52
04:17:32|30474.33
04:17:33|30474.33
04:17:34|30474.33
04:17:36|30474.33
04:17:37|30474.33
04:17:38|30474.33
04:17:40|30474.33
04:17:40|30474.33
04:17:42|30474.33
04:17:43|30474.33
04:17:43|30474.33
04:17:45|30474.52
04:17:45|30474.54
04:17:46|30474.54
04:17:48|30474.54
04:17:50|30474.54
04:17:51|30474.54
04:17:52|30474.54
04:17:53|30474.54
04:17:54|30474.54
04:17:54|30474.54
04:17:55|30474.54
04:17:57|30478.46
04:17:58|30478.46
04:17:58|30478.46
04:17:59|30478.46
04:18:00|30478.46
04:18:02|30478.46
04:18:03|30483.07
04:18:04|30483.07
04:18:05|30483.07
04:18:06|30483.07
04:18:07|30483.07
04:18:08|30483.07
04:18:09|30483.07
04:18:10|30483.07
04:18:11|30483.07
04:18:12|30483.07
04:18:14|30483.07
04:18:15|30483.07
04:18:16|30483.07
04:18:17|30483.07
04:18:17|30483.07
04:18:19|30483.07
04:18:19|30483.07
04:18:20|30483.07
04:18:22|30483.07
04:18:23|30483.07
04:18:24|30483.07
04:18:25|30483.07
04:18:26|30483.07
04:18:27|30483.07
04:18:28|30483.07
04:18:29|30483.07
04:18:30|30483.07
04:18:31|30483.07
04:18:33|30484.04
04:18:33|30484.04
04:18:35|30484.04
04:18:36|30484.04
04:18:37|30484.04
04:18:39|30484.04
04:18:40|30484.04
04:18:41|30484.04
04:18:42|30484.04
04:18:43|30484.04
04:18:44|30488.58
04:18:45|30488.58
04:18:47|30488.58
04:18:47|30488.58
04:18:48|30488.58
04:18:49|30488.58
04:18:50|30488.58
04:18:52|30488.58
04:18:52|30493.52
04:18:53|30493.52
04:18:54|30493.26
04:18:55|30493.29
04:18:57|30483.7
04:18:59|30483.7
04:18:59|30483.7
04:19:00|30483.7
04:19:01|30491.56
04:19:03|30491.56
04:19:04|30491.56
04:19:06|30491.56
04:19:06|30491.56
04:19:07|30491.56
04:19:08|30491.56
04:19:10|30491.56
04:19:11|30491.56
04:19:12|30491.56
04:19:14|30491.56
04:19:14|30491.56
04:19:15|30491.56
04:19:17|30491.56
04:19:17|30491.56
04:19:19|30491.56
04:19:20|30491.56
04:19:20|30491.56
04:19:21|30491.56
04:19:23|30491.56
04:19:24|30491.56
04:19:24|30491.56
04:19:25|30491.56
04:19:26|30491.56
04:19:28|30491.56
04:19:29|30491.56
04:19:29|30491.56
04:19:30|30491.56
04:19:31|30491.56
04:19:34|30491.56
04:19:35|30491.56
04:19:36|30491.56
04:19:37|30491.56
04:19:38|30491.56
04:19:39|30491.56
04:19:39|30491.56
04:19:41|30491.56
04:19:41|30491.56
04:19:42|30491.56
04:19:43|30491.56
04:19:46|30491.56
04:19:46|30491.56
04:19:47|30491.56
04:19:48|30491.56
04:19:49|30491.56
04:19:50|30491.56
04:19:51|30491.56
04:19:52|30491.56
04:19:53|30491.56
04:19:54|30491.56
04:19:55|30491.56
04:19:56|30491.56
04:19:57|30491.56
04:19:58|30491.56
04:19:59|30491.56
04:20:00|30491.56
04:20:01|30491.56
04:20:02|30491.56
04:20:04|30491.56
04:20:05|30491.56
04:20:07|30491.56
04:20:08|30491.56
04:20:09|30491.56
04:20:11|30491.56
04:20:11|30491.56
04:20:12|30494.66
04:20:13|30494.66
04:20:14|30494.66
04:20:15|30494.66
04:20:16|30494.66
04:20:17|30494.66
04:20:18|30494.66
04:20:20|30494.66
04:20:20|30494.66
04:20:22|30494.66
04:20:23|30494.66
04:20:23|30494.66
04:20:25|30494.66
04:20:26|30494.66
04:20:27|30494.66
04:20:28|30494.66
04:20:29|30494.66
04:20:30|30494.66
04:20:31|30494.66
04:20:32|30494.66
04:20:33|30494.66
04:20:33|30494.66
04:20:35|30494.66
04:20:37|30494.66
04:20:37|30494.66
04:20:39|30494.31
04:20:40|30494.31
04:20:42|30494.31
04:20:42|30494.31
04:20:44|30494.31
04:20:45|30494.31
04:20:46|30494.31
04:20:47|30494.31
04:20:48|30499.57
04:20:49|30499.57
04:20:50|30499.57
04:20:52|30499.57
04:20:53|30499.57
04:20:54|30499.57
04:20:56|30500.98
04:20:57|30500.98
04:20:57|30500.98
04:20:58|30500.98
04:21:00|30500.98
04:21:01|30500.98
04:21:02|30500.98
04:21:04|30500.44
04:21:05|30500.44
04:21:07|30499.87
04:21:08|30499.87
04:21:09|30496.48
04:21:10|30496.48
04:21:10|30496.48
04:21:12|30496.48
04:21:13|30496.48
04:21:14|30496.48
04:21:15|30496.48
04:21:16|30496.48
04:21:17|30496.48
04:21:18|30496.48
04:21:20|30496.48
04:21:21|30496.48
04:21:21|30496.48
04:21:23|30496.48
04:21:23|30496.48
04:21:24|30496.48
04:21:25|30496.48
04:21:26|30496.48
04:21:29|30496.48
04:21:29|30496.48
04:21:30|30496.48
04:21:31|30496.48
04:21:32|30494.14
04:21:33|30494.14
04:21:35|30492.22
04:21:36|30492.22
04:21:38|30492.22
04:21:38|30492.22
04:21:39|30492.22
04:21:40|30492.22
04:21:41|30492.22
04:21:42|30492.22
04:21:43|30492.22
04:21:45|30492.22
04:21:46|30497.8
04:21:47|30497.8
04:21:48|30497.8
04:21:50|30497.8
04:21:51|30497.8
04:21:52|30497.8
04:21:53|30497.8
04:21:55|30497.8
04:21:55|30497.8
04:21:57|30497.8
04:21:57|30497.8
04:21:59|30497.8
04:21:59|30497.8
04:22:01|30497.8
04:22:02|30497.8
04:22:02|30490.68
04:22:04|30490.68
04:22:04|30490.68
04:22:05|30490.68
04:22:07|30490.68
04:22:09|30490.68
04:22:10|30490.68
04:22:11|30490.68
04:22:12|30490.68
04:22:13|30490.68
04:22:14|30490.68
04:22:15|30490.68
04:22:16|30490.68
04:22:17|30490.68
04:22:18|30490.68
04:22:19|30490.68
04:22:20|30490.68
04:22:21|30490.68
04:22:21|30490.68
04:22:23|30490.68
04:22:24|30490.68
04:22:25|30490.68
04:22:26|30490.68
04:22:27|30490.68
04:22:28|30490.68
04:22:29|30490.68
04:22:30|30490.68
04:22:31|30490.68
04:22:32|30490.68
04:22:33|30490.68
04:22:34|30490.68
04:22:36|30490.68
04:22:38|30490.68
04:22:38|30490.68
04:22:40|30490.68
04:22:41|30488.94
04:22:42|30488.94
04:22:43|30488.94
04:22:43|30488.94
04:22:44|30488.94
04:22:46|30488.94
04:22:46|30488.94
04:22:47|30488.94
04:22:48|30488.94
04:22:50|30488.94
04:22:50|30488.94
04:22:51|30488.94
04:22:53|30488.94
04:22:54|30488.94
04:22:55|30488.94
04:22:55|30488.94
04:22:56|30487.96
04:22:57|30487.96
04:22:59|30487.96
04:23:01|30488.67
04:23:01|30488.67
04:23:02|30488.73
04:23:03|30488.73
04:23:04|30488.73
04:23:06|30488.73
04:23:07|30488.73
04:23:08|30484.46
04:23:09|30484.46
04:23:10|30484.5
04:23:11|30484.46
04:23:12|30484.46
04:23:13|30484.46
04:23:14|30484.46
04:23:15|30484.46
04:23:16|30484.46
04:23:17|30484.46
04:23:18|30484.46
04:23:19|30484.46
04:23:20|30484.46
04:23:21|30486.91
04:23:22|30486.91
04:23:24|30486.91
04:23:24|30486.91
04:23:25|30486.91
04:23:26|30486.91
04:23:27|30486.91
04:23:29|30486.91
04:23:29|30486.91
04:23:30|30486.91
04:23:32|30486.91
04:23:32|30486.91
04:23:34|30485.44
04:23:34|30485.44
04:23:35|30485.44
04:23:37|30485.44
04:23:38|30485.44
04:23:39|30485.44
04:23:40|30485.44
04:23:42|30485.44
04:23:42|30485.44
04:23:44|30488.87
04:23:45|30488.87
04:23:45|30488.87
04:23:46|30488.87
04:23:48|30488.87
04:23:49|30488.87
04:23:49|30488.87
04:23:51|30488.87
04:23:51|30488.87
04:23:52|30488.87
04:23:54|30488.87
04:23:54|30488.87
04:23:56|30488.87
04:23:58|30488.87
04:23:58|30488.87
04:23:59|30488.87
04:24:00|30488.87
04:24:01|30488.87
04:24:02|30488.87
04:24:03|30488.87
04:24:05|30488.87
04:24:05|30488.87
04:24:06|30488.87
04:24:08|30488.87
04:24:10|30488.87
04:24:10|30488.87
04:24:11|30488.87
04:24:13|30488.87
04:24:14|30488.87
04:24:16|30488.87
04:24:16|30488.87
04:24:18|30488.87
04:24:19|30488.87
04:24:20|30488.87
04:24:21|30488.87
04:24:21|30488.87
04:24:22|30488.87
04:24:24|30488.87
04:24:24|30488.87
04:24:25|30488.87
04:24:27|30488.87
04:24:28|30488.87
04:24:29|30488.87
04:24:31|30488.87
04:24:31|30488.87
04:24:32|30488.87
04:24:34|30488.87
04:24:34|30488.87
04:24:36|30488.87
04:24:36|30488.87
04:24:38|30488.87
04:24:40|30488.87
04:24:42|30488.87
04:24:43|30488.87
04:24:44|30488.87
04:24:45|30488.87
04:24:46|30488.87
04:24:47|30488.87
04:24:48|30488.87
04:24:49|30488.87
04:24:51|30488.21
04:24:52|30488.21
04:24:53|30488.21
04:24:54|30488.21
04:24:56|30488.21
04:24:58|30488.21
04:24:58|30488.21
04:24:59|30488.21
04:25:01|30488.21
04:25:02|30488.21
04:25:04|30488.21
04:25:04|30488.21
04:25:07|30488.21
04:25:07|30488.21
04:25:09|30488.21
04:25:09|30488.21
04:25:11|30488.21
04:25:12|30488.21
04:25:13|30488.21
04:25:14|30488.21
04:25:15|30488.21
04:25:16|30488.21
04:25:17|30482.44
04:25:18|30482.44
04:25:19|30482.44
04:25:19|30482.44
04:25:21|30482.44
04:25:22|30482.44
04:25:23|30482.44
04:25:24|30482.44
04:25:25|30482.44
04:25:26|30482.44
04:25:27|30482.44
04:25:29|30482.44
04:25:29|30482.44
04:25:30|30482.44
04:25:31|30482.44
04:25:32|30482.44
04:25:33|30482.44
04:25:34|30482.44
04:25:35|30482.44
04:25:36|30482.44
04:25:38|30482.44
04:25:40|30482.44
04:25:41|30482.44
04:25:43|30482.44
04:25:43|30482.44
04:25:44|30482.44
04:25:45|30482.44
04:25:47|30482.44
04:25:47|30482.44
04:25:48|30482.44
04:25:50|30482.44
04:25:51|30482.44
04:25:52|30482.44
04:25:54|30482.44
04:25:54|30482.44
04:25:55|30482.44
04:25:57|30482.44
04:25:58|30482.44
04:25:59|30482.44
04:26:00|30482.44
04:26:01|30482.44
04:26:03|30482.44
04:26:03|30482.44
04:26:04|30482.44
04:26:05|30482.44
04:26:06|30482.44
04:26:08|30482.44
04:26:09|30482.44
04:26:10|30482.44
04:26:11|30482.44
04:26:12|30482.44
04:26:13|30482.44
04:26:14|30482.44
04:26:15|30482.44
04:26:16|30482.44
04:26:18|30482.44
04:26:18|30482.44
04:26:20|30482.44
04:26:21|30482.44
04:26:21|30482.44
04:26:22|30482.44
04:26:23|30482.44
04:26:25|30482.44
04:26:25|30482.44
04:26:26|30482.44
04:26:28|30482.44
04:26:29|30482.44
04:26:30|30482.44
04:26:31|30482.44
04:26:32|30482.44
04:26:34|30482.44
04:26:34|30482.44
04:26:35|30482.44
04:26:36|30482.44
04:26:37|30482.44
04:26:38|30482.44
04:26:40|30482.44
04:26:40|30482.44
04:26:42|30482.44
04:26:43|30482.44
04:26:44|30482.44
04:26:44|30482.44
04:26:46|30482.44
04:26:46|30482.43
04:26:48|30482.43
04:26:48|30482.43
04:26:49|30482.43
04:26:51|30482.43
04:26:52|30482.43
04:26:53|30482.43
04:26:53|30482.43
04:26:56|30482.43
04:26:56|30482.43
04:26:57|30482.43
04:26:58|30482.76
04:26:59|30482.76
04:27:01|30482.76
04:27:02|30482.76
04:27:02|30482.1
04:27:05|30482.1
04:27:05|30482.1
04:27:07|30482.1
04:27:08|30482.1
04:27:09|30482.1
04:27:11|30482.1
04:27:11|30482.1
04:27:13|30482.1
04:27:13|30482.1
04:27:14|30482.1
04:27:15|30482.1
04:27:16|30482.1
04:27:18|30482.1
04:27:18|30482.1
04:27:19|30482.1
04:27:20|30482.1
04:27:21|30482.1
04:27:22|30482.1
04:27:23|30482.1
04:27:24|30482.1
04:27:25|30482.1
04:27:26|30482.1
04:27:27|30482.1
04:27:28|30482.1
04:27:29|30482.1
04:27:30|30482.1
04:27:31|30480.68
04:27:32|30480.68
04:27:33|30480.68
04:27:34|30480.68
04:27:36|30480.68
04:27:37|30480.68
04:27:38|30480.68
04:27:39|30480.68
04:27:40|30480.68
04:27:41|30482.03
04:27:42|30482.03
04:27:44|30482.03
04:27:45|30486.86
04:27:46|30486.86
04:27:47|30486.86
04:27:48|30486.86
04:27:49|30486.86
04:27:50|30486.86
04:27:51|30491.55
04:27:51|30491.55
04:27:53|30491.55
04:27:53|30491.55
04:27:54|30491.55
04:27:55|30492.64
04:27:57|30492.59
04:27:57|30492.58
04:27:58|30492.58
04:27:59|30492.64
04:28:00|30492.64
04:28:03|30492.64
04:28:03|30492.64
04:28:04|30492.98
04:28:06|30492.99
04:28:08|30492.99
04:28:08|30492.99
04:28:09|30492.99
04:28:10|30492.99
04:28:11|30492.99
04:28:13|30492.99
04:28:13|30492.99
04:28:15|30495.98
04:28:15|30495.98
04:28:16|30495.98
04:28:18|30495.98
04:28:20|30495.98
04:28:20|30497.23
04:28:21|30497.23
04:28:22|30497.23
04:28:24|30497.23
04:28:24|30497.23
04:28:27|30497.23
04:28:27|30497.23
04:28:28|30497.23
04:28:29|30497.23
04:28:30|30502.19
04:28:31|30502.19
04:28:32|30502.19
04:28:33|30502.19
04:28:34|30502.19
04:28:35|30502.19
04:28:36|30502.19
04:28:37|30502.19
04:28:38|30502.19
04:28:39|30502.19
04:28:40|30502.19
04:28:42|30502.19
04:28:42|30502.19
04:28:44|30502.19
04:28:46|30505.51
04:28:47|30505.51
04:28:48|30505.51
04:28:49|30500.05
04:28:50|30500.05
04:28:50|30500.05
04:28:52|30500.05
04:28:53|30500.05
04:28:54|30500.05
04:28:54|30500.05
04:28:55|30500.05
04:28:56|30500.05
04:28:57|30500.05
04:28:59|30500.05
04:29:00|30500.05
04:29:01|30500.05
04:29:02|30500.05
04:29:03|30505.86
04:29:05|30505.86
04:29:06|30505.86
04:29:07|30505.86
04:29:08|30505.86
04:29:09|30505.86
04:29:10|30505.86
04:29:12|30505.86
04:29:13|30505.86
04:29:14|30505.86
04:29:15|30505.86
04:29:16|30505.86
04:29:17|30505.86
04:29:18|30505.86
04:29:19|30505.86
04:29:20|30505.86
04:29:21|30505.86
04:29:22|30505.86
04:29:23|30512.16
04:29:25|30512.16
04:29:26|30512.16
04:29:27|30512.16
04:29:27|30512.16
04:29:28|30512.16
04:29:29|30512.16
04:29:31|30512.16
04:29:31|30512.16
04:29:32|30512.16
04:29:33|30512.16
04:29:34|30512.16
04:29:36|30512.16
04:29:36|30512.16
04:29:38|30512.16
04:29:39|30512.16
04:29:40|30512.16
04:29:41|30512.16
04:29:42|30511.93
04:29:43|30511.93
04:29:44|30511.93
04:29:45|30511.93
04:29:46|30511.93
04:29:47|30511.93
04:29:48|30511.93
04:29:49|30511.93
04:29:50|30511.93
04:29:51|30511.93
04:29:52|30511.93
04:29:53|30510.82
04:29:54|30510.82
04:29:55|30510.82
04:29:57|30510.82
04:29:58|30510.82
04:29:59|30510.82
04:29:59|30510.82
04:30:00|30510.82
04:30:01|30510.82
04:30:03|30510.82
04:30:03|30510.82
04:30:04|30510.82
04:30:05|30510.82
04:30:07|30510.82
04:30:07|30510.82
04:30:09|30510.82
04:30:10|30510.82
04:30:11|30510.82
04:30:12|30510.82
04:30:13|30510.82
04:30:15|30510.82
04:30:16|30510.82
04:30:17|30510.82
04:30:18|30510.82
04:30:18|30510.82
04:30:19|30506.35
04:30:20|30506.35
04:30:22|30506.35
04:30:23|30506.35
04:30:23|30515.2
04:30:25|30515.2
04:30:26|30515.2
04:30:27|30515.2
04:30:27|30515.2
04:30:29|30515.2
04:30:30|30515.2
04:30:31|30515.2
04:30:32|30515.2
04:30:33|30515.2
04:30:34|30515.2
04:30:35|30515.2
04:30:36|30515.2
04:30:37|30506.22
04:30:38|30506.25
04:30:40|30506.19
04:30:42|30514.17
04:30:42|30509.41
04:30:44|30509.97
04:30:46|30507.43
04:30:46|30507.43
04:30:47|30507.43
04:30:48|30507.43
04:30:49|30507.43
04:30:50|30507.43
04:30:51|30507.43
04:30:52|30507.43
04:30:53|30507.43
04:30:54|30507.43
04:30:55|30507.43
04:30:57|30507.43
04:30:58|30507.43
04:30:59|30507.44
04:30:59|30507.44
04:31:01|30507.44
04:31:02|30507.44
04:31:03|30507.44
04:31:05|30507.44
04:31:05|30507.44
04:31:06|30498.89
04:31:07|30500.8
04:31:08|30500.8
04:31:09|30500.8
04:31:10|30500.8
04:31:12|30500.8
04:31:13|30500.8
04:31:14|30500.8
04:31:15|30497.52
04:31:16|30492.58
04:31:17|30488.07
04:31:18|30486.32
04:31:19|30494.82
04:31:20|30486.32
04:31:22|30487.57
04:31:22|30487.56
04:31:23|30492.99
04:31:24|30487.58
04:31:25|30487.58
04:31:26|30487.58
04:31:27|30487.58
04:31:28|30487.58
04:31:29|30492.13
04:31:31|30494.01
04:31:31|30494.5
04:31:32|30494.5
04:31:33|30494.5
04:31:34|30494.5
04:31:35|30494.5
04:31:36|30494.5
04:31:37|30494.5
04:31:38|30494.5
04:31:39|30484.51
04:31:40|30490.78
04:31:42|30484.53
04:31:42|30484.53
04:31:43|30490.37
04:31:45|30490.37
04:31:46|30490.37
04:31:47|30497.69
04:31:49|30493.37
04:31:50|30493.37
04:31:52|30485.85
04:31:53|30491.
04:31:55|30498.75
04:31:55|30498.75
04:31:56|30498.75
04:31:58|30498.75
04:32:00|30498.75
04:32:00|30498.75
04:32:01|30498.75
04:32:02|30498.75
04:32:04|30498.75
04:32:06|30498.75
04:32:06|30498.75
04:32:07|30498.75
04:32:08|30498.75
04:32:09|30498.75
04:32:10|30498.75
04:32:11|30498.75
04:32:12|30498.75
04:32:14|30498.75
04:32:15|30498.75
04:32:16|30498.75
04:32:17|30498.75
04:32:18|30498.75
04:32:18|30498.75
04:32:19|30498.75
04:32:20|30498.75
04:32:22|30498.75
04:32:23|30498.75
04:32:24|30498.45
04:32:25|30498.45
04:32:26|30498.44
04:32:28|30498.42
04:32:28|30498.45
04:32:30|30498.45
04:32:31|30498.45
04:32:32|30500.66
04:32:32|30500.66
04:32:34|30500.66
04:32:35|30500.66
04:32:35|30500.66
04:32:37|30500.66
04:32:37|30500.66
04:32:39|30496.67
04:32:39|30496.67
04:32:41|30496.67
04:32:42|30496.67
04:32:42|30496.67
04:32:44|30496.67
04:32:44|30496.67
04:32:46|30496.67
04:32:46|30492.85
04:32:49|30492.85
04:32:50|30492.85
04:32:52|30492.85
04:32:53|30492.85
04:32:53|30492.85
04:32:55|30492.85
04:32:56|30492.85
04:32:57|30492.85
04:32:58|30492.85
04:32:59|30492.85
04:33:00|30492.85
04:33:01|30492.85
04:33:02|30492.85
04:33:03|30492.85
04:33:05|30492.85
04:33:05|30492.85
04:33:07|30492.85
04:33:09|30492.85
04:33:09|30492.85
04:33:10|30492.85
04:33:11|30492.85
04:33:12|30492.85
04:33:13|30495.44
04:33:14|30495.44
04:33:15|30495.44
04:33:16|30495.44
04:33:17|30495.44
04:33:18|30495.44
04:33:19|30495.44
04:33:20|30502.12
04:33:21|30502.12
04:33:22|30502.12
04:33:23|30500.81
04:33:24|30500.81
04:33:25|30500.81
04:33:26|30500.81
04:33:27|30500.81
04:33:28|30500.81
04:33:30|30500.81
04:33:31|30500.81
04:33:32|30500.81
04:33:33|30500.81
04:33:33|30500.81
04:33:34|30500.81
04:33:36|30500.81
04:33:37|30500.81
04:33:38|30500.81
04:33:38|30500.81
04:33:39|30500.81
04:33:40|30498.42
04:33:42|30498.42
04:33:43|30498.42
04:33:44|30500.87
04:33:45|30500.87
04:33:46|30500.87
04:33:48|30500.87
04:33:49|30500.87
04:33:49|30500.87
04:33:50|30500.87
04:33:52|30500.87
04:33:54|30500.87
04:33:54|30500.87
04:33:55|30500.87
04:33:56|30500.87
04:33:58|30500.87
04:33:59|30500.87
04:34:00|30500.87
04:34:01|30500.87
04:34:02|30500.87
04:34:03|30500.87
04:34:04|30500.87
04:34:05|30500.87
04:34:06|30500.87
04:34:08|30500.87
04:34:09|30500.87
04:34:10|30502.43
04:34:11|30502.43
04:34:13|30502.43
04:34:14|30503.72
04:34:15|30503.72
04:34:16|30495.67
04:34:16|30495.76
04:34:18|30495.76
04:34:19|30496.64
04:34:19|30496.64
04:34:21|30496.64
04:34:22|30496.64
04:34:22|30496.64
04:34:23|30503.26
04:34:24|30503.26
04:34:26|30503.26
04:34:27|30494.05
04:34:27|30494.05
04:34:29|30494.05
04:34:30|30494.06
04:34:31|30494.06
04:34:32|30494.06
04:34:33|30496.64
04:34:34|30496.64
04:34:35|30496.64
04:34:36|30496.64
04:34:37|30496.64
04:34:37|30496.64
04:34:38|30496.64
04:34:39|30496.64
04:34:41|30502.36
04:34:42|30503.72
04:34:42|30503.72
04:34:44|30503.72
04:34:44|30503.72
04:34:45|30503.72
04:34:46|30503.72
04:34:48|30503.72
04:34:50|30503.72
04:34:51|30503.72
04:34:52|30503.7
04:34:53|30503.7
04:34:54|30503.7
04:34:55|30503.7
04:34:56|30490.7
04:34:58|30490.71
04:34:59|30496.33
04:35:00|30496.
04:35:02|30496.
04:35:03|30496.
04:35:04|30483.41
04:35:06|30483.41
04:35:07|30483.41
04:35:08|30484.12
04:35:09|30484.12
04:35:10|30484.12
04:35:11|30484.12
04:35:13|30484.12
04:35:14|30484.12
04:35:16|30484.12
04:35:17|30484.12
04:35:17|30484.12
04:35:18|30484.12
04:35:19|30484.12
04:35:21|30484.12
04:35:21|30484.12
04:35:22|30484.12
04:35:24|30494.31
04:35:25|30494.31
04:35:26|30486.69
04:35:27|30496.3
04:35:28|30496.3
04:35:29|30496.3
04:35:29|30496.3
04:35:31|30496.3
04:35:31|30496.3
04:35:32|30496.21
04:35:34|30498.87
04:35:35|30491.57
04:35:36|30491.57
04:35:37|30491.57
04:35:38|30491.57
04:35:39|30491.57
04:35:40|30502.45
04:35:41|30502.45
04:35:42|30502.45
04:35:43|30496.37
04:35:44|30489.96
04:35:45|30488.76
04:35:46|30492.54
04:35:47|30492.54
04:35:48|30492.54
04:35:50|30491.62
04:35:51|30492.37
04:35:53|30492.36
04:35:53|30492.51
04:35:55|30492.51
04:35:57|30492.51
04:35:58|30492.51
04:35:59|30492.51
04:36:00|30492.51
04:36:02|30492.51
04:36:03|30492.51
04:36:04|30492.51
04:36:04|30484.55
04:36:06|30484.55
04:36:07|30484.55
04:36:08|30484.55
04:36:09|30484.55
04:36:10|30484.55
04:36:11|30484.55
04:36:12|30484.55
04:36:13|30484.55
04:36:15|30484.55
04:36:16|30484.55
04:36:16|30484.55
04:36:18|30484.55
04:36:19|30484.55
04:36:20|30484.55
04:36:21|30484.55
04:36:22|30484.55
04:36:23|30490.3
04:36:24|30490.3
04:36:25|30490.3
04:36:26|30490.3
04:36:27|30490.3
04:36:28|30490.3
04:36:29|30490.3
04:36:30|30493.67
04:36:31|30493.67
04:36:32|30493.67
04:36:33|30493.67
04:36:34|30493.67
04:36:35|30493.67
04:36:36|30493.67
04:36:37|30493.67
04:36:38|30493.67
04:36:39|30493.67
04:36:40|30492.25
04:36:41|30492.25
04:36:42|30492.25
04:36:43|30492.25
04:36:44|30492.25
04:36:45|30492.25
04:36:46|30492.25
04:36:47|30492.25
04:36:48|30492.25
04:36:49|30492.25
04:36:50|30492.25
04:36:51|30492.42
04:36:52|30492.42
04:36:53|30492.42
04:36:54|30490.73
04:36:55|30490.73
04:36:56|30490.73
04:36:57|30490.73
04:36:58|30490.73
04:36:59|30490.73
04:37:00|30490.73
04:37:01|30490.73
04:37:02|30490.73
04:37:03|30490.73
04:37:04|30490.73
04:37:05|30491.55
04:37:06|30491.55
04:37:07|30491.55
04:37:09|30491.55
04:37:10|30491.55
04:37:11|30493.27
04:37:12|30493.27
04:37:13|30493.27
04:37:15|30493.27
04:37:15|30493.27
04:37:16|30493.27
04:37:17|30493.27
04:37:18|30493.27
04:37:19|30493.27
04:37:20|30493.27
04:37:21|30493.24
04:37:22|30493.24
04:37:23|30493.24
04:37:24|30493.24
04:37:25|30493.24
04:37:26|30493.24
04:37:27|30493.24
04:37:28|30493.24
04:37:29|30493.24
04:37:30|30493.27
04:37:31|30493.27
04:37:32|30482.84
04:37:33|30482.84
04:37:34|30482.84
04:37:35|30482.84
04:37:36|30482.84
04:37:37|30482.84
04:37:38|30482.84
04:37:39|30482.84
04:37:40|30486.27
04:37:41|30486.27
04:37:42|30486.27
04:37:43|30486.27
04:37:44|30486.27
04:37:45|30486.27
04:37:46|30486.27
04:37:47|30486.27
04:37:48|30486.27
04:37:49|30486.27
04:37:51|30485.01
04:37:52|30485.01
04:37:54|30475.34
04:37:55|30475.34
04:37:56|30475.35
04:37:58|30475.35
04:37:58|30475.35
04:38:00|30475.35
04:38:01|30475.35
04:38:02|30475.35
04:38:03|30472.79
04:38:05|30472.79
04:38:06|30472.79
04:38:07|30472.79
04:38:08|30472.71
04:38:09|30472.71
04:38:10|30472.71
04:38:11|30472.71
04:38:13|30472.62
04:38:13|30472.62
04:38:14|30472.62
04:38:15|30472.77
04:38:16|30472.77
04:38:18|30472.77
04:38:19|30466.76
04:38:19|30466.76
04:38:21|30464.9
04:38:22|30470.01
04:38:23|30470.01
04:38:24|30470.01
04:38:24|30470.01
04:38:26|30470.01
04:38:27|30470.01
04:38:28|30470.01
04:38:29|30470.01
04:38:30|30470.01
04:38:31|30470.01
04:38:32|30470.01
04:38:33|30470.01
04:38:34|30470.01
04:38:36|30470.01
04:38:36|30470.01
04:38:37|30470.01
04:38:38|30458.01
04:38:39|30454.09
04:38:40|30461.41
04:38:41|30464.06
04:38:42|30464.06
04:38:43|30464.06
04:38:44|30464.06
04:38:46|30464.06
04:38:46|30464.06
04:38:48|30464.06
04:38:49|30464.06
04:38:50|30450.96
04:38:51|30450.96
04:38:53|30450.96
04:38:54|30458.26
04:38:55|30458.26
04:38:56|30453.48
04:38:58|30453.05
04:38:58|30453.05
04:38:59|30453.05
04:39:00|30453.05
04:39:01|30453.05
04:39:02|30453.05
04:39:03|30453.05
04:39:04|30453.05
04:39:05|30453.05
04:39:06|30443.82
04:39:08|30443.82
04:39:10|30443.82
04:39:11|30443.82
04:39:12|30443.82
04:39:13|30443.82
04:39:14|30443.82
04:39:15|30443.82
04:39:17|30453.4
04:39:17|30443.8
04:39:19|30443.8
04:39:20|30443.8
04:39:21|30443.8
04:39:22|30443.8
04:39:23|30443.8
04:39:24|30443.8
04:39:24|30443.8
04:39:25|30443.8
04:39:26|30443.8
04:39:28|30443.8
04:39:29|30443.8
04:39:30|30443.8
04:39:31|30443.8
04:39:32|30443.8
04:39:33|30443.8
04:39:34|30443.8
04:39:35|30443.8
04:39:36|30443.8
04:39:37|30443.8
04:39:38|30443.8
04:39:39|30443.8
04:39:40|30443.8
04:39:41|30443.8
04:39:42|30443.8
04:39:43|30443.8
04:39:44|30443.8
04:39:45|30443.8
04:39:46|30443.8
04:39:47|30453.28
04:39:48|30455.13
04:39:49|30454.91
04:39:50|30454.91
04:39:51|30461.6
04:39:52|30461.6
04:39:54|30461.6
04:39:55|30452.46
04:39:57|30452.46
04:39:58|30452.46
04:39:58|30452.46
04:39:59|30452.46
04:40:01|30452.46
04:40:02|30452.46
04:40:04|30452.46
04:40:05|30452.46
04:40:06|30452.46
04:40:07|30452.46
04:40:08|30446.41
04:40:10|30446.41
04:40:11|30446.41
04:40:11|30446.41
04:40:12|30446.41
04:40:14|30448.27
04:40:14|30448.27
04:40:15|30448.27
04:40:16|30448.92
04:40:17|30448.92
04:40:19|30448.92
04:40:19|30448.92
04:40:21|30448.92
04:40:22|30448.92
04:40:23|30448.92
04:40:23|30450.04
04:40:24|30450.04
04:40:25|30450.04
04:40:27|30450.04
04:40:27|30450.04
04:40:29|30450.04
04:40:30|30450.04
04:40:31|30450.04
04:40:32|30450.04
04:40:33|30450.04
04:40:33|30449.67
04:40:34|30449.67
04:40:36|30450.35
04:40:36|30452.82
04:40:38|30446.24
04:40:38|30446.24
04:40:39|30446.24
04:40:41|30446.24
04:40:42|30446.24
04:40:43|30441.73
04:40:43|30444.94
04:40:45|30444.94
04:40:46|30444.94
04:40:47|30444.94
04:40:48|30444.94
04:40:49|30443.95
04:40:50|30443.95
04:40:51|30446.25
04:40:52|30445.94
04:40:53|30445.94
04:40:54|30445.94
04:40:56|30445.94
04:40:56|30445.94
04:40:57|30445.94
04:40:58|30445.94
04:40:59|30438.25
04:41:01|30438.25
04:41:02|30438.25
04:41:03|30438.25
04:41:04|30438.25
04:41:05|30438.25
04:41:07|30435.03
04:41:07|30433.54
04:41:08|30436.46
04:41:09|30436.46
04:41:10|30436.11
04:41:11|30436.11
04:41:12|30430.62
04:41:14|30430.62
04:41:14|30430.
04:41:15|30432.68
04:41:16|30433.25
04:41:18|30433.25
04:41:19|30433.25
04:41:20|30433.25
04:41:22|30431.44
04:41:22|30431.44
04:41:23|30430.58
04:41:25|30430.58
04:41:25|30430.58
04:41:26|30432.43
04:41:27|30432.43
04:41:28|30432.43
04:41:29|30432.43
04:41:30|30432.43
04:41:31|30432.43
04:41:32|30432.43
04:41:33|30432.35
04:41:34|30432.35
04:41:35|30432.35
04:41:36|30432.35
04:41:37|30432.35
04:41:38|30432.35
04:41:39|30432.35
04:41:40|30425.14
04:41:41|30425.01
04:41:43|30422.5
04:41:43|30422.5
04:41:44|30422.5
04:41:45|30422.5
04:41:46|30422.5
04:41:48|30420.67
04:41:48|30420.67
04:41:49|30424.11
04:41:50|30424.06
04:41:51|30431.36
04:41:53|30426.23
04:41:54|30426.23
04:41:55|30420.
04:41:57|30422.37
04:41:58|30422.37
04:41:58|30422.37
04:42:00|30422.37
04:42:01|30422.37
04:42:02|30412.06
04:42:03|30412.06
04:42:05|30412.06
04:42:06|30412.62
04:42:07|30419.2
04:42:09|30416.14
04:42:10|30416.26
04:42:10|30418.07
04:42:12|30415.31
04:42:13|30415.31
04:42:14|30415.31
04:42:15|30415.31
04:42:16|30415.31
04:42:17|30411.53
04:42:19|30411.53
04:42:20|30411.53
04:42:21|30411.53
04:42:21|30411.53
04:42:23|30411.53
04:42:24|30407.28
04:42:25|30407.28
04:42:26|30407.28
04:42:27|30407.28
04:42:28|30407.28
04:42:29|30402.98
04:42:30|30402.98
04:42:31|30402.98
04:42:32|30402.98
04:42:33|30403.37
04:42:34|30396.51
04:42:35|30396.51
04:42:36|30403.86
04:42:37|30403.85
04:42:38|30403.84
04:42:39|30403.84
04:42:40|30403.84
04:42:41|30403.84
04:42:42|30403.84
04:42:43|30403.84
04:42:44|30402.58
04:42:45|30402.58
04:42:46|30402.58
04:42:47|30402.73
04:42:48|30402.73
04:42:49|30402.73
04:42:50|30402.86
04:42:51|30405.45
04:42:52|30405.45
04:42:53|30405.45
04:42:54|30405.45
04:42:55|30405.45
04:42:57|30405.45
04:42:58|30405.45
04:42:59|30405.45
04:43:01|30405.45
04:43:02|30405.45
04:43:02|30405.45
04:43:04|30405.45
04:43:05|30405.45
04:43:07|30397.83
04:43:08|30397.83
04:43:08|30397.83
04:43:10|30397.83
04:43:11|30399.64
04:43:12|30399.64
04:43:13|30399.64
04:43:14|30398.92
04:43:15|30398.92
04:43:16|30398.92
04:43:17|30399.83
04:43:18|30399.83
04:43:19|30399.83
04:43:20|30399.83
04:43:21|30399.83
04:43:22|30399.83
04:43:23|30399.52
04:43:24|30399.52
04:43:25|30399.52
04:43:26|30399.52
04:43:27|30399.52
04:43:29|30399.52
04:43:30|30399.52
04:43:30|30399.52
04:43:32|30399.52
04:43:32|30399.52
04:43:33|30399.52
04:43:34|30399.52
04:43:35|30399.52
04:43:37|30404.32
04:43:37|30404.32
04:43:38|30411.85
04:43:39|30411.85
04:43:40|30411.85
04:43:41|30417.45
04:43:42|30417.45
04:43:43|30417.45
04:43:44|30417.45
04:43:46|30417.45
04:43:46|30417.45
04:43:47|30417.45
04:43:48|30417.45
04:43:49|30417.45
04:43:51|30417.45
04:43:52|30427.06
04:43:53|30427.06
04:43:53|30427.06
04:43:55|30427.06
04:43:56|30427.06
04:43:56|30414.64
04:43:58|30414.65
04:43:59|30414.65
04:44:00|30414.65
04:44:01|30414.65
04:44:02|30414.65
04:44:04|30407.19
04:44:05|30407.19
04:44:07|30407.19
04:44:08|30399.25
04:44:10|30399.25
04:44:11|30392.56
04:44:12|30392.56
04:44:14|30392.56
04:44:15|30392.56
04:44:16|30392.56
04:44:17|30392.56
04:44:18|30392.56
04:44:18|30392.56
04:44:20|30396.61
04:44:21|30396.69
04:44:22|30396.69
04:44:22|30396.69
04:44:24|30396.69
04:44:24|30401.86
04:44:25|30401.86
04:44:27|30401.86
04:44:27|30401.86
04:44:28|30392.56
04:44:29|30392.56
04:44:31|30392.56
04:44:32|30392.56
04:44:32|30392.56
04:44:34|30392.56
04:44:35|30392.56
04:44:35|30392.56
04:44:36|30392.56
04:44:38|30392.56
04:44:38|30392.56
04:44:40|30392.56
04:44:41|30392.56
04:44:41|30386.24
04:44:43|30386.24
04:44:44|30386.24
04:44:45|30386.17
04:44:45|30386.17
04:44:47|30386.17
04:44:48|30386.17
04:44:48|30386.17
04:44:49|30386.17
04:44:50|30386.17
04:44:52|30386.17
04:44:53|30386.17
04:44:53|30386.17
04:44:54|30386.17
04:44:56|30386.17
04:44:57|30386.17
04:44:58|30386.17
04:45:00|30386.17
04:45:00|30386.17
04:45:02|30386.17
04:45:03|30390.19
04:45:04|30390.19
04:45:05|30390.19
04:45:07|30390.19
04:45:07|30390.19
04:45:09|30390.19
04:45:10|30390.19
04:45:11|30390.19
04:45:12|30390.19
04:45:13|30390.19
04:45:14|30390.19
04:45:15|30390.19
04:45:16|30390.19
04:45:17|30390.19
04:45:18|30393.42
04:45:19|30393.42
04:45:20|30393.42
04:45:22|30393.42
04:45:23|30393.42
04:45:23|30390.21
04:45:24|30390.21
04:45:26|30390.21
04:45:27|30391.58
04:45:28|30391.58
04:45:28|30391.58
04:45:29|30391.58
04:45:31|30391.56
04:45:31|30391.56
04:45:33|30391.56
04:45:33|30391.56
04:45:34|30391.56
04:45:35|30391.56
04:45:37|30391.56
04:45:37|30391.56
04:45:39|30391.56
04:45:40|30391.56
04:45:41|30391.56
04:45:41|30391.56
04:45:43|30391.56
04:45:44|30381.93
04:45:44|30381.93
04:45:46|30381.93
04:45:46|30381.93
04:45:48|30382.12
04:45:49|30382.12
04:45:49|30382.12
04:45:51|30378.92
04:45:51|30372.65
04:45:53|30372.65
04:45:54|30372.65
04:45:54|30372.65
04:45:55|30372.65
04:45:56|30372.65
04:45:57|30372.65
04:45:58|30372.65
04:46:00|30372.65
04:46:02|30372.65
04:46:03|30372.65
04:46:04|30372.65
04:46:04|30372.65
04:46:05|30381.38
04:46:06|30381.38
04:46:08|30381.38
04:46:10|30375.62
04:46:11|30375.62
04:46:12|30375.03
04:46:13|30375.03
04:46:14|30375.03
04:46:15|30375.03
04:46:17|30375.03
04:46:18|30375.03
04:46:19|30375.03
04:46:19|30375.03
04:46:21|30375.03
04:46:22|30375.03
04:46:23|30375.03
04:46:24|30375.03
04:46:25|30375.03
04:46:25|30375.03
04:46:27|30375.03
04:46:28|30375.03
04:46:28|30375.03
04:46:30|30375.03
04:46:31|30375.03
04:46:32|30375.03
04:46:33|30375.03
04:46:34|30379.99
04:46:35|30379.99
04:46:36|30379.99
04:46:38|30379.99
04:46:38|30373.31
04:46:39|30373.31
04:46:40|30383.21
04:46:41|30383.21
04:46:42|30380.91
04:46:43|30380.91
04:46:44|30380.91
04:46:45|30380.91
04:46:46|30380.91
04:46:47|30380.91
04:46:48|30389.25
04:46:49|30389.25
04:46:50|30379.73
04:46:51|30379.73
04:46:52|30379.82
04:46:53|30379.82
04:46:54|30379.82
04:46:55|30389.95
04:46:56|30381.66
04:46:57|30389.82
04:46:58|30389.81
04:47:00|30389.81
04:47:02|30389.81
04:47:02|30389.81
04:47:03|30389.81
04:47:04|30389.81
04:47:06|30389.81
04:47:07|30389.81
04:47:07|30389.81
04:47:10|30390.
04:47:10|30390.
04:47:11|30390.
04:47:12|30390.
04:47:13|30390.
04:47:15|30390.
04:47:16|30390.
04:47:17|30390.
04:47:18|30390.
04:47:19|30390.
04:47:20|30390.
04:47:21|30390.
04:47:22|30390.
04:47:23|30389.54
04:47:24|30389.54
04:47:25|30389.54
04:47:26|30389.54
04:47:27|30389.54
04:47:28|30389.54
04:47:29|30389.54
04:47:30|30398.15
04:47:31|30398.15
04:47:32|30398.16
04:47:33|30398.16
04:47:34|30400.13
04:47:35|30398.25
04:47:36|30398.25
04:47:37|30398.25
04:47:38|30398.25
04:47:39|30398.25
04:47:40|30398.25
04:47:41|30392.71
04:47:42|30392.71
04:47:43|30392.71
04:47:44|30392.71
04:47:45|30392.71
04:47:46|30392.71
04:47:47|30392.71
04:47:48|30392.71
04:47:49|30392.71
04:47:50|30392.71
04:47:51|30392.71
04:47:52|30403.07
04:47:53|30403.07
04:47:54|30403.07
04:47:55|30403.07
04:47:56|30399.35
04:47:57|30399.35
04:47:58|30399.35
04:47:59|30399.35
04:48:01|30399.35
04:48:01|30399.35
04:48:02|30399.35
04:48:03|30398.14
04:48:05|30397.89
04:48:07|30397.89
04:48:07|30397.89
04:48:08|30397.89
04:48:09|30405.11
04:48:10|30405.11
04:48:11|30395.85
04:48:12|30395.85
04:48:13|30396.03
04:48:14|30396.03
04:48:15|30396.03
04:48:16|30396.03
04:48:17|30396.03
04:48:18|30396.03
04:48:20|30394.43
04:48:21|30394.43
04:48:22|30393.72
04:48:22|30393.72
04:48:24|30393.72
04:48:25|30393.72
04:48:26|30393.72
04:48:27|30404.39
04:48:28|30404.39
04:48:30|30404.39
04:48:30|30404.39
04:48:31|30404.39
04:48:32|30404.39
04:48:33|30404.39
04:48:34|30404.39
04:48:35|30404.39
04:48:36|30404.39
04:48:37|30404.39
04:48:38|30404.39
04:48:39|30404.39
04:48:40|30404.39
04:48:41|30404.39
04:48:42|30404.39
04:48:43|30404.39
04:48:44|30400.26
04:48:45|30397.68
04:48:46|30397.68
04:48:47|30397.68
04:48:48|30397.68
04:48:49|30397.68
04:48:50|30397.68
04:48:51|30397.68
04:48:53|30397.68
04:48:53|30395.9
04:48:54|30395.9
04:48:55|30395.9
04:48:56|30395.9
04:48:57|30398.55
04:48:58|30398.55
04:48:59|30397.01
04:49:00|30397.01
04:49:01|30398.75
04:49:04|30398.75
04:49:05|30400.13
04:49:07|30400.13
04:49:08|30400.13
04:49:09|30400.13
04:49:10|30400.13
04:49:11|30400.13
04:49:13|30404.82
04:49:13|30404.82
04:49:15|30402.17
04:49:15|30402.17
04:49:16|30402.19
04:49:17|30402.19
04:49:18|30402.19
04:49:19|30402.19
04:49:20|30402.19
04:49:21|30402.19
04:49:22|30402.19
04:49:23|30402.19
04:49:24|30402.19
04:49:25|30402.19
04:49:26|30402.19
04:49:27|30402.19
04:49:28|30402.19
04:49:29|30402.19
04:49:30|30407.48
04:49:31|30407.48
04:49:32|30407.48
04:49:33|30407.48
04:49:34|30407.48
04:49:35|30407.48
04:49:36|30407.48
04:49:38|30407.48
04:49:39|30407.48
04:49:39|30398.35
04:49:41|30398.35
04:49:42|30398.35
04:49:43|30398.35
04:49:44|30398.35
04:49:45|30398.35
04:49:46|30398.35
04:49:48|30398.35
04:49:48|30398.35
04:49:49|30405.57
04:49:50|30405.57
04:49:51|30405.57
04:49:52|30405.57
04:49:53|30405.57
04:49:54|30405.57
04:49:55|30405.57
04:49:56|30405.57
04:49:57|30405.57
04:49:58|30405.57
04:49:59|30405.57
04:50:00|30405.57
04:50:02|30405.57
04:50:03|30405.57
04:50:05|30405.57
04:50:05|30405.57
04:50:06|30405.57
04:50:08|30405.57
04:50:09|30405.57
04:50:10|30405.57
04:50:11|30405.57
04:50:12|30405.57
04:50:12|30405.57
04:50:14|30405.57
04:50:15|30405.57
04:50:16|30405.57
04:50:17|30405.57
04:50:18|30405.57
04:50:19|30405.57
04:50:20|30405.57
04:50:22|30405.57
04:50:23|30405.57
04:50:23|30405.57
04:50:24|30405.57
04:50:26|30405.57
04:50:27|30405.57
04:50:27|30405.57
04:50:29|30405.57
04:50:30|30405.57
04:50:30|30406.78
04:50:31|30406.78
04:50:32|30406.78
04:50:34|30406.78
04:50:35|30406.78
04:50:36|30410.99
04:50:37|30410.99
04:50:39|30410.99
04:50:39|30410.99
04:50:40|30410.99
04:50:42|30399.75
04:50:42|30399.75
04:50:43|30399.75
04:50:44|30399.75
04:50:45|30399.75
04:50:46|30399.75
04:50:47|30399.75
04:50:48|30399.75
04:50:49|30399.75
04:50:50|30399.75
04:50:51|30399.75
04:50:53|30399.75
04:50:53|30399.75
04:50:54|30399.75
04:50:55|30407.92
04:50:56|30407.92
04:50:57|30407.92
04:50:58|30407.92
04:50:59|30407.92
04:51:00|30407.92
04:51:01|30407.92
04:51:02|30407.92
04:51:04|30407.92
04:51:05|30407.92
04:51:06|30407.92
04:51:08|30399.31
04:51:09|30399.31
04:51:10|30399.31
04:51:12|30400.6
04:51:12|30400.6
04:51:13|30400.6
04:51:15|30400.55
04:51:17|30400.55
04:51:17|30400.55
04:51:18|30400.55
04:51:19|30400.55
04:51:20|30400.55
04:51:21|30400.55
04:51:22|30400.55
04:51:23|30400.65
04:51:24|30400.65
04:51:26|30400.65
04:51:26|30400.65
04:51:27|30400.65
04:51:28|30400.65
04:51:29|30400.65
04:51:31|30400.65
04:51:32|30400.65
04:51:32|30400.65
04:51:34|30400.65
04:51:34|30400.65
04:51:36|30400.65
04:51:37|30400.65
04:51:38|30400.65
04:51:39|30400.65
04:51:39|30400.65
04:51:41|30400.65
04:51:41|30402.57
04:51:43|30402.57
04:51:43|30402.57
04:51:45|30402.57
04:51:45|30402.57
04:51:47|30404.62
04:51:47|30404.62
04:51:49|30404.62
04:51:49|30404.62
04:51:51|30404.62
04:51:51|30404.62
04:51:53|30404.62
04:51:54|30404.62
04:51:55|30404.62
04:51:56|30404.62
04:51:57|30404.62
04:51:58|30404.62
04:51:59|30405.27
04:52:00|30405.28
04:52:01|30405.28
04:52:02|30405.28
04:52:03|30405.28
04:52:05|30405.28
04:52:06|30405.28
04:52:07|30398.11
04:52:09|30398.11
04:52:10|30397.08
04:52:12|30397.08
04:52:13|30397.08
04:52:14|30397.08
04:52:15|30395.19
04:52:16|30395.19
04:52:17|30401.94
04:52:18|30401.94
04:52:19|30399.23
04:52:20|30399.23
04:52:21|30399.23
04:52:23|30399.23
04:52:23|30386.01
04:52:25|30386.01
04:52:26|30386.01
04:52:26|30382.21
04:52:27|30384.68
04:52:29|30384.68
04:52:29|30376.05
04:52:31|30373.71
04:52:32|30382.87
04:52:33|30373.71
04:52:34|30373.71
04:52:35|30373.71
04:52:36|30379.75
04:52:37|30368.38
04:52:38|30368.38
04:52:39|30379.03
04:52:40|30382.94
04:52:41|30375.79
04:52:42|30375.16
04:52:43|30375.09
04:52:44|30373.37
04:52:45|30350.
04:52:47|30365.14
04:52:47|30363.59
04:52:48|30363.59
04:52:49|30363.59
04:52:50|30358.14
04:52:51|30356.05
04:52:52|30356.05
04:52:53|30356.05
04:52:54|30356.05
04:52:56|30333.88
04:52:57|30345.82
04:52:57|30338.56
04:52:58|30338.26
04:52:59|30306.53
04:53:01|30317.52
04:53:02|30319.8
04:53:04|30335.08
04:53:04|30335.08
04:53:06|30317.03
04:53:08|30302.61
04:53:08|30302.03
04:53:10|30307.91
04:53:12|30307.91
04:53:13|30306.97
04:53:15|30303.78
04:53:15|30292.87
04:53:16|30300.96
04:53:17|30306.46
04:53:19|30306.46
04:53:20|30310.44
04:53:21|30310.44
04:53:22|30310.44
04:53:23|30310.44
04:53:23|30305.64
04:53:25|30312.08
04:53:26|30307.56
04:53:28|30314.68
04:53:29|30324.14
04:53:31|30319.34
04:53:31|30319.34
04:53:33|30330.64
04:53:34|30330.64
04:53:35|30330.64
04:53:36|30330.64
04:53:37|30330.64
04:53:38|30318.49
04:53:39|30327.32
04:53:40|30327.32
04:53:41|30338.44
04:53:42|30339.61
04:53:43|30331.61
04:53:44|30340.77
04:53:45|30340.77
04:53:46|30328.67
04:53:47|30328.67
04:53:48|30337.12
04:53:49|30335.42
04:53:50|30324.83
04:53:51|30338.06
04:53:52|30329.06
04:53:53|30331.68
04:53:54|30331.68
04:53:55|30334.36
04:53:56|30334.36
04:53:57|30334.36
04:53:58|30334.36
04:53:59|30334.36
04:54:00|30338.61
04:54:01|30338.61
04:54:02|30341.35
04:54:03|30341.35
04:54:04|30341.35
04:54:05|30334.34
04:54:06|30334.34
04:54:08|30334.34
04:54:09|30346.12
04:54:10|30346.12
04:54:12|30335.87
04:54:12|30329.95
04:54:13|30329.95
04:54:14|30328.67
04:54:15|30324.4
04:54:17|30334.14
04:54:18|30327.47
04:54:19|30323.81
04:54:19|30330.55
04:54:20|30330.55
04:54:22|30330.55
04:54:24|30322.45
04:54:25|30322.45
04:54:26|30331.35
04:54:27|30331.5
04:54:28|30331.5
04:54:29|30331.5
04:54:30|30320.
04:54:31|30320.
04:54:32|30320.01
04:54:33|30320.01
04:54:34|30320.01
04:54:35|30307.71
04:54:36|30309.65
04:54:37|30309.65
04:54:38|30309.65
04:54:39|30310.59
04:54:40|30307.12
04:54:41|30307.12
04:54:42|30307.12
04:54:43|30307.12
04:54:44|30307.12
04:54:45|30314.52
04:54:46|30314.52
04:54:48|30303.01
04:54:48|30300.2
04:54:49|30310.4
04:54:50|30310.4
04:54:51|30302.16
04:54:53|30297.73
04:54:54|30297.73
04:54:56|30307.92
04:54:56|30297.29
04:54:57|30297.29
04:54:58|30297.29
04:54:59|30306.59
04:55:01|30306.59
04:55:02|30308.7
04:55:02|30299.67
04:55:04|30305.94
04:55:05|30304.69
04:55:06|30294.78
04:55:07|30289.42
04:55:09|30299.74
04:55:10|30299.74
04:55:11|30301.27
04:55:12|30301.07
04:55:14|30291.02
04:55:16|30288.53
04:55:16|30286.5
04:55:18|30295.52
04:55:18|30302.62
04:55:20|30295.05
04:55:21|30291.05
04:55:21|30301.54
04:55:23|30294.17
04:55:25|30297.57
04:55:25|30300.26
04:55:26|30300.27
04:55:27|30300.27
04:55:28|30302.93
04:55:29|30302.93
04:55:30|30302.93
04:55:31|30302.93
04:55:32|30312.73
04:55:34|30312.73
04:55:35|30312.73
04:55:37|30312.73
04:55:37|30312.73
04:55:38|30312.73
04:55:39|30312.73
04:55:40|30312.73
04:55:41|30316.19
04:55:42|30316.19
04:55:43|30316.19
04:55:45|30316.19
04:55:46|30316.19
04:55:47|30316.19
04:55:48|30316.19
04:55:49|30320.03
04:55:50|30320.03
04:55:51|30320.03
04:55:52|30320.03
04:55:53|30320.03
04:55:54|30317.62
04:55:54|30325.81
04:55:57|30325.81
04:55:57|30325.81
04:55:58|30325.81
04:55:59|30325.81
04:56:00|30325.81
04:56:01|30325.81
04:56:02|30325.81
04:56:03|30325.81
04:56:04|30325.81
04:56:05|30325.81
04:56:06|30325.81
04:56:07|30329.34
04:56:08|30333.48
04:56:10|30333.48
04:56:12|30333.48
04:56:13|30328.74
04:56:15|30328.74
04:56:15|30328.74
04:56:17|30328.74
04:56:18|30328.74
04:56:19|30328.74
04:56:20|30328.74
04:56:21|30320.44
04:56:22|30320.44
04:56:22|30320.44
04:56:24|30320.44
04:56:24|30320.44
04:56:25|30320.44
04:56:27|30320.44
04:56:27|30320.44
04:56:29|30320.44
04:56:31|30317.31
04:56:31|30317.31
04:56:32|30317.31
04:56:33|30317.31
04:56:34|30317.31
04:56:36|30317.31
04:56:36|30317.31
04:56:38|30317.31
04:56:39|30307.27
04:56:40|30309.15
04:56:40|30309.15
04:56:42|30309.15
04:56:43|30311.14
04:56:43|30308.99
04:56:44|30314.51
04:56:45|30309.43
04:56:47|30309.43
04:56:48|30305.6
04:56:49|30303.86
04:56:49|30311.68
04:56:51|30306.92
04:56:52|30304.51
04:56:53|30304.51
04:56:54|30304.51
04:56:55|30304.51
04:56:55|30304.51
04:56:56|30315.58
04:56:58|30315.57
04:56:59|30315.57
04:57:00|30320.57
04:57:01|30314.8
04:57:02|30322.09
04:57:03|30316.83
04:57:03|30316.83
04:57:05|30316.83
04:57:06|30316.83
04:57:07|30330.57
04:57:08|30330.57
04:57:10|30330.57
04:57:11|30330.57
04:57:13|30330.57
04:57:14|30329.72
04:57:14|30329.72
04:57:15|30334.06
04:57:17|30334.06
04:57:18|30334.06
04:57:19|30334.06
04:57:20|30334.17
04:57:21|30334.17
04:57:23|30324.93
04:57:23|30329.92
04:57:25|30326.78
04:57:26|30326.78
04:57:27|30319.01
04:57:28|30319.01
04:57:29|30323.57
04:57:30|30323.57
04:57:31|30323.57
04:57:31|30323.57
04:57:33|30312.7
04:57:34|30309.03
04:57:35|30310.08
04:57:36|30310.08
04:57:37|30303.31
04:57:38|30303.31
04:57:39|30303.31
04:57:40|30303.31
04:57:41|30303.31
04:57:42|30312.89
04:57:43|30312.89
04:57:44|30312.89
04:57:45|30306.31
04:57:46|30306.31
04:57:47|30314.97
04:57:48|30314.97
04:57:49|30312.06
04:57:51|30318.05
04:57:52|30318.05
04:57:52|30309.78
04:57:54|30309.78
04:57:55|30309.78
04:57:55|30301.32
04:57:56|30301.32
04:57:58|30301.32
04:57:58|30301.32
04:58:00|30301.32
04:58:01|30308.7
04:58:02|30308.7
04:58:03|30295.18
04:58:04|30295.18
04:58:05|30295.18
04:58:06|30302.42
04:58:07|30301.32
04:58:08|30306.82
04:58:09|30299.33
04:58:10|30297.07
04:58:12|30297.07
04:58:13|30297.07
04:58:14|30306.05
04:58:16|30300.47
04:58:17|30309.78
04:58:18|30302.11
04:58:19|30302.11
04:58:20|30309.7
04:58:21|30309.7
04:58:22|30302.18
04:58:23|30309.27
04:58:25|30311.2
04:58:25|30303.69
04:58:26|30316.35
04:58:27|30309.05
04:58:28|30316.35
04:58:30|30308.99
04:58:30|30307.07
04:58:31|30307.07
04:58:32|30307.07
04:58:33|30307.07
04:58:34|30307.07
04:58:35|30311.07
04:58:36|30311.07
04:58:37|30311.07
04:58:38|30311.07
04:58:39|30311.07
04:58:41|30311.07
04:58:41|30311.07
04:58:43|30311.07
04:58:44|30326.38
04:58:45|30326.38
04:58:46|30326.38
04:58:47|30326.38
04:58:48|30326.38
04:58:50|30326.38
04:58:51|30326.38
04:58:51|30326.38
04:58:53|30323.44
04:58:53|30323.44
04:58:54|30323.44
04:58:55|30323.44
04:58:57|30323.44
04:58:57|30323.44
04:58:58|30320.76
04:58:59|30320.76
04:59:01|30320.76
04:59:01|30324.15
04:59:02|30324.15
04:59:04|30324.15
04:59:04|30320.76
04:59:06|30320.76
04:59:07|30320.76
04:59:08|30320.76
04:59:08|30320.76
04:59:10|30320.76
04:59:10|30320.76
04:59:12|30320.76
04:59:13|30320.76
04:59:15|30318.67
04:59:15|30323.78
04:59:16|30323.78
04:59:18|30323.78
04:59:19|30330.79
04:59:20|30328.91
04:59:22|30328.91
04:59:23|30328.91
04:59:23|30328.91
04:59:25|30327.15
04:59:26|30327.15
04:59:27|30327.15
04:59:28|30327.15
04:59:29|30327.15
04:59:31|30327.15
04:59:31|30327.15
04:59:32|30327.15
04:59:33|30327.15
04:59:35|30327.15
04:59:36|30327.15
04:59:37|30327.15
04:59:38|30327.15
04:59:39|30327.15
04:59:40|30327.15
04:59:41|30327.15
04:59:42|30327.15
04:59:43|30327.15
04:59:45|30327.15
04:59:46|30327.15
04:59:46|30327.15
04:59:47|30324.11
04:59:49|30324.11
04:59:49|30324.11
04:59:50|30320.62
04:59:52|30320.62
04:59:53|30320.62
04:59:54|30320.62
04:59:55|30320.62
04:59:56|30320.62
04:59:57|30320.62
04:59:58|30320.62
05:00:00|30329.09
05:00:01|30318.51
05:00:02|30318.51
05:00:03|30318.51
05:00:04|30318.51
05:00:06|30318.51
05:00:07|30318.51
05:00:08|30318.51
05:00:10|30318.51
05:00:11|30318.51
05:00:11|30318.51
05:00:13|30312.69
05:00:15|30312.69
05:00:16|30312.69
05:00:18|30312.69
05:00:19|30312.69
05:00:20|30312.69
05:00:21|30323.51
05:00:22|30323.51
05:00:23|30323.51
05:00:24|30323.51
05:00:26|30323.51
05:00:27|30323.51
05:00:27|30323.51
05:00:29|30323.51
05:00:30|30323.51
05:00:32|30313.45
05:00:32|30313.28
05:00:34|30313.28
05:00:35|30313.28
05:00:36|30320.81
05:00:36|30320.81
05:00:38|30320.81
05:00:39|30320.81
05:00:39|30322.81
05:00:40|30322.81
05:00:42|30322.81
05:00:42|30322.81
05:00:43|30322.81
05:00:45|30322.81
05:00:46|30322.81
05:00:47|30322.81
05:00:47|30322.81
05:00:49|30324.76
05:00:50|30327.13
05:00:50|30327.13
05:00:51|30327.13
05:00:53|30327.13
05:00:53|30327.13
05:00:54|30327.13
05:00:56|30327.13
05:00:56|30327.13
05:00:58|30327.13
05:00:59|30327.13
05:00:59|30327.13
05:01:01|30327.13
05:01:02|30327.13
05:01:03|30322.01
05:01:03|30322.01
05:01:04|30322.01
05:01:05|30336.56
05:01:06|30336.56
05:01:07|30336.56
05:01:09|30330.76
05:01:10|30330.76
05:01:11|30330.76
05:01:12|30330.76
05:01:13|30330.76
05:01:14|30332.24
05:01:15|30335.
05:01:16|30335.
05:01:18|30332.82
05:01:19|30334.84
05:01:20|30334.84
05:01:21|30337.67
05:01:22|30337.67
05:01:23|30337.67
05:01:25|30337.67
05:01:25|30328.04
05:01:27|30328.16
05:01:28|30328.16
05:01:29|30328.16
05:01:31|30332.76
05:01:32|30332.76
05:01:33|30332.76
05:01:33|30335.19
05:01:34|30335.19
05:01:36|30335.19
05:01:36|30335.19
05:01:37|30335.19
05:01:39|30335.19
05:01:39|30335.19
05:01:40|30335.19
05:01:42|30335.19
05:01:42|30335.19
05:01:43|30335.19
05:01:44|30335.19
05:01:45|30335.19
05:01:47|30331.83
05:01:48|30331.83
05:01:49|30327.69
05:01:50|30327.69
05:01:52|30327.69
05:01:52|30327.69
05:01:53|30327.69
05:01:54|30327.69
05:01:55|30327.69
05:01:56|30327.69
05:01:57|30327.69
05:01:58|30327.69
05:01:59|30319.01
05:02:00|30318.88
05:02:01|30318.88
05:02:02|30318.89
05:02:03|30318.89
05:02:04|30318.89
05:02:05|30318.89
05:02:06|30318.89
05:02:07|30318.89
05:02:08|30303.7
05:02:09|30311.2
05:02:10|30311.22
05:02:11|30307.14
05:02:12|30300.34
05:02:14|30292.22
05:02:15|30292.22
05:02:16|30295.14
05:02:18|30290.71
05:02:19|30297.28
05:02:19|30300.98
05:02:21|30300.98
05:02:22|30295.38
05:02:23|30295.38
05:02:25|30304.58
05:02:25|30304.58
05:02:26|30291.42
05:02:27|30291.42
05:02:29|30299.26
05:02:29|30299.26
05:02:30|30299.26
05:02:32|30294.88
05:02:32|30306.18
05:02:34|30307.98
05:02:35|30307.98
05:02:35|30303.72
05:02:36|30303.72
05:02:37|30303.67
05:02:38|30303.67
05:02:39|30311.23
05:02:41|30311.23
05:02:42|30311.23
05:02:43|30309.29
05:02:44|30306.98
05:02:45|30306.99
05:02:46|30306.99
05:02:47|30306.99
05:02:47|30306.99
05:02:48|30306.99
05:02:50|30306.99
05:02:50|30305.05
05:02:52|30305.05
05:02:52|30305.05
05:02:53|30305.05
05:02:54|30303.09
05:02:56|30303.09
05:02:57|30303.09
05:02:58|30303.09
05:02:59|30303.09
05:03:00|30312.66
05:03:01|30312.66
05:03:02|30301.86
05:03:02|30301.87
05:03:04|30301.87
05:03:05|30301.16
05:03:07|30301.26
05:03:07|30303.78
05:03:08|30303.78
05:03:09|30303.78
05:03:10|30303.78
05:03:12|30303.78
05:03:13|30303.04
05:03:14|30310.18
05:03:15|30310.18
05:03:16|30310.18
05:03:18|30310.18
05:03:19|30310.18
05:03:21|30318.97
05:03:22|30318.97
05:03:22|30319.59
05:03:23|30319.59
05:03:25|30318.67
05:03:26|30318.67
05:03:27|30318.67
05:03:29|30318.67
05:03:30|30318.67
05:03:30|30317.07
05:03:32|30317.07
05:03:34|30317.07
05:03:35|30317.07
05:03:36|30317.07
05:03:37|30317.07
05:03:38|30318.25
05:03:40|30318.25
05:03:40|30318.25
05:03:41|30318.25
05:03:42|30318.25
05:03:43|30318.25
05:03:45|30318.25
05:03:45|30318.25
05:03:46|30318.25
05:03:48|30328.03
05:03:48|30328.03
05:03:50|30323.44
05:03:51|30323.44
05:03:52|30323.44
05:03:53|30323.44
05:03:53|30323.44
05:03:54|30324.47
05:03:56|30324.47
05:03:57|30324.47
05:03:58|30324.47
05:03:59|30324.47
05:04:00|30324.47
05:04:01|30324.47
05:04:02|30324.47
05:04:03|30327.05
05:04:03|30327.05
05:04:05|30327.05
05:04:06|30327.05
05:04:07|30327.05
05:04:08|30327.05
05:04:09|30336.91
05:04:10|30336.92
05:04:11|30336.92
05:04:11|30336.92
05:04:12|30336.92
05:04:15|30336.92
05:04:15|30343.34
05:04:17|30343.34
05:04:19|30343.36
05:04:19|30343.36
05:04:21|30343.36
05:04:23|30343.36
05:04:24|30343.36
05:04:25|30343.36
05:04:25|30343.36
05:04:27|30350.9
05:04:28|30344.61
05:04:29|30344.61
05:04:30|30344.61
05:04:32|30343.48
05:04:34|30351.06
05:04:34|30351.06
05:04:35|30351.06
05:04:37|30351.06
05:04:38|30351.06
05:04:38|30343.36
05:04:40|30343.36
05:04:40|30343.36
05:04:42|30343.36
05:04:43|30343.36
05:04:44|30337.36
05:04:44|30342.7
05:04:46|30342.7
05:04:47|30342.7
05:04:47|30342.7
05:04:49|30342.7
05:04:50|30342.7
05:04:51|30344.77
05:04:52|30344.77
05:04:53|30344.77
05:04:53|30344.77
05:04:54|30344.77
05:04:55|30346.77
05:04:56|30346.77
05:04:57|30346.77
05:04:59|30346.77
05:05:00|30346.77
05:05:01|30346.77
05:05:02|30346.77
05:05:03|30346.77
05:05:03|30346.77
05:05:04|30350.35
05:05:06|30350.35
05:05:07|30350.35
05:05:08|30350.35
05:05:09|30350.35
05:05:10|30350.35
05:05:11|30350.35
05:05:13|30350.35
05:05:13|30350.35
05:05:14|30350.35
05:05:15|30350.35
05:05:16|30350.05
05:05:17|30350.05
05:05:19|30350.12
05:05:20|30347.82
05:05:22|30347.82
05:05:23|30347.82
05:05:24|30347.82
05:05:25|30345.66
05:05:26|30349.61
05:05:27|30349.6
05:05:29|30346.49
05:05:29|30346.49
05:05:30|30342.01
05:05:32|30342.01
05:05:33|30342.05
05:05:34|30342.05
05:05:35|30342.05
05:05:35|30340.82
05:05:37|30340.81
05:05:37|30340.81
05:05:40|30342.3
05:05:40|30342.3
05:05:41|30340.81
05:05:42|30340.82
05:05:44|30333.87
05:05:45|30333.87
05:05:46|30333.87
05:05:47|30339.5
05:05:48|30339.5
05:05:49|30339.5
05:05:49|30339.5
05:05:51|30337.56
05:05:52|30337.56
05:05:54|30337.56
05:05:54|30337.56
05:05:55|30337.56
05:05:56|30335.98
05:05:57|30328.4
05:05:58|30328.4
05:05:59|30328.4
05:06:01|30331.73
05:06:01|30331.73
05:06:02|30329.04
05:06:03|30329.04
05:06:05|30329.05
05:06:06|30329.05
05:06:07|30329.05
05:06:08|30329.05
05:06:09|30329.05
05:06:09|30325.32
05:06:11|30332.56
05:06:12|30329.05
05:06:13|30332.19
05:06:14|30332.19
05:06:15|30332.19
05:06:15|30332.19
05:06:16|30332.19
05:06:18|30332.19
05:06:19|30332.19
05:06:21|30332.19
05:06:22|30332.19
05:06:23|30332.19
05:06:24|30332.19
05:06:26|30332.19
05:06:28|30332.19
05:06:28|30332.19
05:06:29|30332.19
05:06:30|30332.19
05:06:31|30332.19
05:06:33|30332.1
05:06:34|30332.1
05:06:34|30332.18
05:06:36|30332.18
05:06:36|30332.18
05:06:38|30332.18
05:06:39|30332.18
05:06:39|30328.06
05:06:42|30332.31
05:06:42|30332.31
05:06:43|30332.31
05:06:44|30332.31
05:06:45|30332.31
05:06:46|30332.31
05:06:49|30332.31
05:06:49|30332.31
05:06:50|30332.31
05:06:51|30332.31
05:06:52|30332.31
05:06:54|30333.25
05:06:54|30331.39
05:06:55|30330.7
05:06:56|30330.7
05:06:57|30330.7
05:06:58|30328.25
05:06:59|30321.75
05:07:00|30330.81
05:07:01|30328.79
05:07:02|30328.79
05:07:03|30328.79
05:07:05|30328.79
05:07:05|30328.27
05:07:07|30328.27
05:07:09|30333.98
05:07:09|30333.98
05:07:10|30333.98
05:07:11|30333.98
05:07:12|30333.98
05:07:13|30333.98
05:07:15|30337.19
05:07:16|30335.33
05:07:16|30331.28
05:07:17|30331.28
05:07:19|30336.25
05:07:20|30339.6
05:07:21|30339.61
05:07:22|30339.61
05:07:24|30339.61
05:07:25|30339.61
05:07:26|30339.61
05:07:27|30338.92
05:07:29|30338.92
05:07:30|30338.92
05:07:31|30341.73
05:07:32|30341.74
05:07:33|30341.74
05:07:35|30341.74
05:07:36|30341.74
05:07:37|30341.74
05:07:38|30341.74
05:07:39|30341.74
05:07:40|30341.74
05:07:41|30341.74
05:07:42|30341.74
05:07:43|30341.74
05:07:44|30341.74
05:07:45|30341.74
05:07:46|30341.74
05:07:48|30341.74
05:07:49|30345.59
05:07:49|30345.59
05:07:50|30345.59
05:07:51|30345.59
05:07:52|30345.59
05:07:54|30345.59
05:07:54|30345.59
05:07:55|30345.59
05:07:57|30345.92
05:07:58|30345.92
05:08:00|30345.92
05:08:01|30345.92
05:08:02|30345.92
05:08:03|30350.84
05:08:04|30350.84
05:08:05|30350.84
05:08:06|30352.06
05:08:07|30352.06
05:08:08|30352.06
05:08:09|30352.06
05:08:10|30352.06
05:08:11|30352.06
05:08:12|30352.06
05:08:13|30352.06
05:08:14|30352.06
05:08:15|30352.06
05:08:16|30352.06
05:08:18|30352.06
05:08:18|30352.06
05:08:19|30352.06
05:08:21|30352.06
05:08:23|30352.06
05:08:24|30352.06
05:08:25|30352.06
05:08:27|30352.06
05:08:28|30352.06
05:08:28|30352.06
05:08:29|30348.19
05:08:30|30348.19
05:08:31|30348.19
05:08:33|30348.19
05:08:35|30348.19
05:08:35|30348.19
05:08:36|30348.19
05:08:37|30357.22
05:08:39|30357.22
05:08:40|30357.22
05:08:40|30357.22
05:08:42|30357.22
05:08:42|30357.22
05:08:44|30357.22
05:08:46|30347.49
05:08:46|30347.49
05:08:47|30343.67
05:08:48|30343.67
05:08:49|30343.67
05:08:50|30343.67
05:08:51|30335.58
05:08:52|30335.58
05:08:53|30335.58
05:08:54|30338.89
05:08:56|30338.89
05:08:57|30338.89
05:08:58|30335.
05:08:59|30343.76
05:08:59|30343.76
05:09:01|30335.17
05:09:02|30343.14
05:09:03|30340.08
05:09:04|30351.8
05:09:05|30341.72
05:09:06|30346.61
05:09:07|30347.01
05:09:08|30347.01
05:09:08|30348.35
05:09:10|30341.99
05:09:11|30339.11
05:09:13|30350.08
05:09:13|30350.06
05:09:14|30341.23
05:09:15|30341.23
05:09:16|30339.11
05:09:17|30340.88
05:09:18|30338.19
05:09:19|30345.75
05:09:20|30347.44
05:09:22|30346.13
05:09:23|30345.74
05:09:25|30345.7
05:09:25|30354.31
05:09:28|30346.57
05:09:28|30352.08
05:09:30|30352.08
05:09:31|30352.08
05:09:32|30352.08
05:09:33|30352.08
05:09:33|30353.83
05:09:34|30353.83
05:09:35|30353.83
05:09:37|30353.83
05:09:37|30346.83
05:09:39|30346.83
05:09:40|30348.2
05:09:40|30346.21
05:09:42|30346.21
05:09:42|30346.21
05:09:45|30346.21
05:09:45|30346.21
05:09:46|30354.17
05:09:47|30354.17
05:09:49|30354.09
05:09:50|30339.17
05:09:50|30339.16
05:09:52|30339.16
05:09:53|30339.16
05:09:55|30339.16
05:09:55|30339.16
05:09:56|30345.17
05:09:57|30339.39
05:09:58|30346.42
05:09:59|30346.43
05:10:00|30345.05
05:10:01|30345.59
05:10:03|30346.26
05:10:05|30345.73
05:10:05|30345.73
05:10:06|30345.73
05:10:07|30345.72
05:10:08|30353.53
05:10:09|30351.56
05:10:10|30351.56
05:10:11|30351.56
05:10:12|30341.97
05:10:13|30349.82
05:10:14|30353.79
05:10:15|30355.81
05:10:16|30355.81
05:10:17|30345.33
05:10:18|30353.81
05:10:19|30342.44
05:10:20|30350.3
05:10:21|30348.04
05:10:22|30347.58
05:10:24|30337.81
05:10:26|30343.13
05:10:27|30343.04
05:10:29|30343.04
05:10:29|30343.04
05:10:31|30343.04
05:10:32|30340.51
05:10:33|30345.09
05:10:34|30345.08
05:10:35|30345.08
05:10:36|30347.03
05:10:37|30340.2
05:10:38|30340.2
05:10:39|30340.2
05:10:40|30336.26
05:10:41|30341.99
05:10:42|30341.99
05:10:43|30339.62
05:10:44|30339.09
05:10:45|30347.63
05:10:46|30337.32
05:10:47|30337.32
05:10:48|30337.32
05:10:49|30337.32
05:10:50|30346.17
05:10:51|30346.17
05:10:52|30341.17
05:10:53|30341.17
05:10:55|30341.17
05:10:56|30341.17
05:10:56|30341.17
05:10:57|30341.17
05:10:58|30341.17
05:10:59|30341.17
05:11:00|30341.17
05:11:01|30341.17
05:11:03|30341.17
05:11:04|30341.17
05:11:05|30341.17
05:11:06|30341.17
05:11:08|30341.17
05:11:09|30341.17
05:11:09|30341.17
05:11:10|30341.17
05:11:12|30341.17
05:11:13|30341.17
05:11:14|30350.55
05:11:15|30350.55
05:11:16|30343.9
05:11:17|30343.9
05:11:18|30343.9
05:11:19|30343.9
05:11:20|30343.9
05:11:21|30343.9
05:11:22|30343.9
05:11:23|30343.9
05:11:24|30343.9
05:11:25|30341.49
05:11:27|30341.49
05:11:29|30346.77
05:11:29|30346.77
05:11:30|30346.77
05:11:31|30346.77
05:11:32|30346.77
05:11:34|30346.77
05:11:34|30346.77
05:11:35|30346.77
05:11:36|30346.76
05:11:38|30346.76
05:11:40|30346.76
05:11:40|30346.76
05:11:41|30346.76
05:11:42|30346.76
05:11:44|30346.76
05:11:45|30336.1
05:11:46|30336.1
05:11:47|30336.1
05:11:48|30336.1
05:11:49|30336.1
05:11:51|30336.1
05:11:51|30336.1
05:11:53|30336.1
05:11:54|30342.55
05:11:54|30331.87
05:11:55|30331.87
05:11:57|30331.87
05:11:57|30331.87
05:11:58|30331.87
05:11:59|30331.87
05:12:00|30331.87
05:12:01|30331.87
05:12:03|30337.47
05:12:03|30337.44
05:12:04|30337.44
05:12:06|30337.44
05:12:06|30329.89
05:12:08|30329.89
05:12:09|30333.98
05:12:09|30333.98
05:12:10|30333.98
05:12:11|30333.98
05:12:12|30333.98
05:12:13|30339.69
05:12:15|30342.55
05:12:16|30342.56
05:12:17|30342.56
05:12:17|30342.56
05:12:18|30342.56
05:12:20|30342.56
05:12:21|30342.64
05:12:22|30342.64
05:12:23|30342.64
05:12:24|30342.64
05:12:25|30342.64
05:12:27|30344.72
05:12:28|30344.72
05:12:29|30344.72
05:12:30|30344.72
05:12:31|30344.72
05:12:33|30344.72
05:12:33|30344.72
05:12:35|30344.72
05:12:35|30347.26
05:12:36|30347.7
05:12:37|30347.7
05:12:38|30347.7
05:12:39|30347.7
05:12:41|30347.7
05:12:41|30347.7
05:12:44|30347.7
05:12:44|30347.7
05:12:45|30347.7
05:12:46|30347.7
05:12:47|30353.63
05:12:48|30353.63
05:12:49|30353.63
05:12:50|30353.63
05:12:51|30353.63
05:12:53|30343.92
05:12:54|30349.87
05:12:55|30349.87
05:12:56|30352.36
05:12:56|30352.36
05:12:57|30352.36
05:12:59|30352.36
05:13:00|30352.36
05:13:01|30352.36
05:13:02|30353.63
05:13:03|30353.63
05:13:05|30353.63
05:13:05|30353.63
05:13:07|30353.63
05:13:09|30353.63
05:13:10|30353.63
05:13:12|30353.63
05:13:12|30353.63
05:13:13|30355.15
05:13:14|30355.15
05:13:15|30355.15
05:13:16|30355.15
05:13:17|30353.22
05:13:18|30353.22
05:13:19|30353.22
05:13:20|30353.22
05:13:21|30353.22
05:13:22|30353.22
05:13:23|30353.22
05:13:25|30353.22
05:13:27|30353.22
05:13:28|30353.22
05:13:30|30353.22
05:13:30|30353.22
05:13:31|30353.22
05:13:32|30353.22
05:13:33|30353.22
05:13:35|30353.22
05:13:36|30353.22
05:13:37|30353.22
05:13:38|30353.22
05:13:39|30353.22
05:13:40|30353.22
05:13:40|30353.22
05:13:42|30353.22
05:13:43|30353.22
05:13:43|30357.65
05:13:46|30357.65
05:13:46|30357.65
05:13:47|30357.65
05:13:48|30357.65
05:13:49|30360.19
05:13:50|30351.12
05:13:51|30351.12
05:13:53|30358.9
05:13:54|30358.9
05:13:55|30358.9
05:13:56|30358.9
05:13:57|30358.9
05:13:58|30347.76
05:13:58|30347.76
05:14:00|30347.76
05:14:01|30347.76
05:14:01|30347.76
05:14:03|30347.76
05:14:04|30347.76
05:14:05|30347.76
05:14:05|30347.76
05:14:08|30347.76
05:14:09|30347.76
05:14:10|30347.76
05:14:11|30347.76
05:14:11|30347.76
05:14:13|30347.76
05:14:14|30347.76
05:14:15|30347.76
05:14:16|30347.76
05:14:16|30347.76
05:14:18|30347.76
05:14:19|30347.76
05:14:20|30347.76
05:14:21|30347.76
05:14:22|30347.76
05:14:23|30347.76
05:14:23|30347.76
05:14:24|30347.76
05:14:26|30347.76
05:14:26|30347.76
05:14:28|30347.76
05:14:29|30347.76
05:14:30|30347.76
05:14:32|30347.76
05:14:33|30347.76
05:14:35|30347.76
05:14:35|30347.76
05:14:36|30347.76
05:14:37|30347.76
05:14:38|30347.76
05:14:40|30347.76
05:14:40|30347.76
05:14:42|30347.76
05:14:42|30347.76
05:14:45|30347.76
05:14:45|30347.76
05:14:46|30347.76
05:14:48|30347.76
05:14:48|30347.76
05:14:50|30347.76
05:14:51|30347.76
05:14:51|30347.76
05:14:54|30347.76
05:14:55|30347.76
05:14:56|30361.76
05:14:57|30361.76
05:14:58|30361.76
05:14:58|30361.76
05:15:00|30361.76
05:15:01|30361.76
05:15:02|30361.76
05:15:03|30367.01
05:15:04|30367.01
05:15:04|30367.01
05:15:06|30367.01
05:15:07|30367.01
05:15:08|30374.5
05:15:08|30374.5
05:15:10|30374.71
05:15:11|30374.71
05:15:12|30374.71
05:15:13|30374.71
05:15:14|30381.03
05:15:15|30381.03
05:15:17|30381.03
05:15:18|30381.03
05:15:18|30381.03
05:15:19|30381.03
05:15:20|30381.03
05:15:21|30381.03
05:15:22|30378.8
05:15:23|30378.8
05:15:24|30378.8
05:15:25|30378.8
05:15:26|30378.8
05:15:28|30378.8
05:15:29|30378.8
05:15:30|30378.8
05:15:31|30378.8
05:15:33|30378.8
05:15:34|30378.8
05:15:35|30378.8
05:15:35|30378.8
05:15:36|30378.8
05:15:38|30376.82
05:15:39|30376.82
05:15:40|30376.82
05:15:42|30376.82
05:15:42|30376.82
05:15:43|30376.82
05:15:45|30376.82
05:15:45|30376.82
05:15:46|30376.82
05:15:47|30376.82
05:15:49|30376.44
05:15:49|30376.44
05:15:51|30376.44
05:15:52|30376.44
05:15:52|30376.44
05:15:53|30376.44
05:15:55|30376.44
05:15:56|30376.44
05:15:57|30376.44
05:15:57|30376.44
05:15:59|30376.44
05:16:00|30376.44
05:16:01|30376.44
05:16:01|30376.44
05:16:03|30376.44
05:16:04|30376.44
05:16:05|30383.3
05:16:06|30383.3
05:16:07|30383.3
05:16:08|30383.3
05:16:09|30383.3
05:16:10|30383.3
05:16:10|30383.3
05:16:12|30383.3
05:16:13|30383.29
05:16:14|30383.29
05:16:15|30383.29
05:16:16|30390.53
05:16:17|30390.53
05:16:19|30390.53
05:16:20|30390.53
05:16:21|30390.53
05:16:22|30390.53
05:16:23|30390.53
05:16:24|30390.53
05:16:25|30390.53
05:16:25|30390.53
05:16:27|30390.53
05:16:27|30390.53
05:16:29|30390.53
05:16:30|30390.53
05:16:31|30390.53
05:16:33|30390.53
05:16:34|30390.53
05:16:35|30390.53
05:16:37|30390.53
05:16:38|30390.53
05:16:39|30390.53
05:16:40|30390.53
05:16:41|30390.53
05:16:42|30390.53
05:16:43|30390.53
05:16:45|30390.53
05:16:46|30390.53
05:16:47|30390.53
05:16:48|30390.53
05:16:48|30390.53
05:16:50|30379.68
05:16:50|30379.68
05:16:52|30379.68
05:16:53|30379.68
05:16:54|30379.68
05:16:55|30379.68
05:16:57|30379.68
05:16:57|30379.68
05:16:58|30379.68
05:16:59|30379.68
05:17:01|30379.68
05:17:01|30379.68
05:17:02|30379.68
05:17:03|30379.68
05:17:04|30379.68
05:17:06|30379.68
05:17:07|30379.68
05:17:08|30379.68
05:17:08|30379.68
05:17:10|30379.68
05:17:11|30379.68
05:17:12|30367.02
05:17:13|30367.02
05:17:13|30370.95
05:17:15|30370.95
05:17:15|30370.95
05:17:17|30370.95
05:17:18|30370.95
05:17:18|30372.82
05:17:20|30370.2
05:17:20|30370.2
05:17:21|30370.2
05:17:23|30370.2
05:17:23|30370.2
05:17:24|30369.43
05:17:25|30369.43
05:17:26|30369.43
05:17:27|30369.43
05:17:28|30369.43
05:17:29|30369.43
05:17:31|30369.43
05:17:32|30369.43
05:17:33|30369.43
05:17:34|30369.43
05:17:35|30369.43
05:17:36|30369.43
05:17:37|30369.43
05:17:38|30369.43
05:17:39|30369.43
05:17:40|30369.43
05:17:41|30369.43
05:17:42|30369.43
05:17:43|30369.43
05:17:44|30369.43
05:17:45|30369.43
05:17:46|30369.43
05:17:47|30369.43
05:17:48|30369.43
05:17:49|30369.43
05:17:50|30369.43
05:17:51|30368.84
05:17:52|30368.84
05:17:53|30368.84
05:17:54|30368.84
05:17:55|30368.84
05:17:57|30368.84
05:17:58|30368.84
05:17:59|30368.84
05:18:00|30368.84
05:18:01|30368.84
05:18:02|30368.84
05:18:03|30368.84
05:18:04|30368.84
05:18:06|30368.84
05:18:06|30368.84
05:18:08|30368.84
05:18:09|30368.84
05:18:10|30368.84
05:18:11|30368.84
05:18:12|30368.84
05:18:13|30368.84
05:18:15|30368.84
05:18:16|30368.84
05:18:16|30368.84
05:18:17|30368.84
05:18:18|30368.84
05:18:20|30368.84
05:18:20|30368.84
05:18:21|30368.84
05:18:23|30368.84
05:18:24|30368.84
05:18:25|30368.84
05:18:26|30368.84
05:18:27|30368.84
05:18:28|30368.84
05:18:29|30368.84
05:18:30|30368.65
05:18:32|30368.65
05:18:34|30368.65
05:18:34|30368.65
05:18:35|30368.65
05:18:36|30368.65
05:18:37|30368.65
05:18:38|30368.65
05:18:40|30370.8
05:18:42|30377.7
05:18:42|30377.7
05:18:43|30377.7
05:18:44|30377.7
05:18:45|30373.25
05:18:46|30373.25
05:18:48|30373.25
05:18:49|30373.25
05:18:50|30377.34
05:18:50|30377.34
05:18:52|30377.34
05:18:53|30377.34
05:18:54|30377.34
05:18:55|30377.34
05:18:57|30377.34
05:18:58|30377.34
05:18:58|30377.34
05:18:59|30377.34
05:19:00|30377.34
05:19:01|30377.34
05:19:03|30377.34
05:19:04|30383.15
05:19:06|30383.15
05:19:07|30383.15
05:19:08|30383.15
05:19:09|30383.15
05:19:10|30383.15
05:19:11|30383.15
05:19:12|30383.15
05:19:13|30383.15
05:19:15|30383.15
05:19:15|30383.15
05:19:16|30383.15
05:19:17|30383.15
05:19:18|30383.15
05:19:20|30383.15
05:19:20|30383.15
05:19:22|30383.15
05:19:22|30383.15
05:19:23|30383.15
05:19:25|30383.15
05:19:26|30383.15
05:19:27|30383.15
05:19:28|30383.15
05:19:29|30383.15
05:19:30|30383.15
05:19:31|30383.15
05:19:33|30375.75
05:19:33|30375.75
05:19:35|30375.75
05:19:36|30375.75
05:19:37|30375.75
05:19:38|30375.75
05:19:39|30375.75
05:19:41|30375.75
05:19:42|30375.75
05:19:42|30375.75
05:19:44|30375.75
05:19:44|30375.75
05:19:46|30375.75
05:19:47|30375.75
05:19:48|30375.75
05:19:49|30375.75
05:19:50|30375.75
05:19:51|30375.75
05:19:52|30375.75
05:19:53|30375.75
05:19:54|30375.75
05:19:55|30375.75
05:19:56|30375.75
05:19:57|30375.75
05:19:58|30375.75
05:20:00|30375.75
05:20:00|30375.75
05:20:02|30375.75
05:20:03|30375.75
05:20:04|30375.75
05:20:04|30375.75
05:20:05|30375.75
05:20:07|30375.75
05:20:08|30375.75
05:20:09|30375.75
05:20:10|30375.75
05:20:11|30375.75
05:20:13|30375.75
05:20:13|30369.98
05:20:15|30369.98
05:20:16|30369.98
05:20:17|30369.98
05:20:18|30369.98
05:20:19|30369.98
05:20:20|30369.98
05:20:21|30369.98
05:20:22|30369.98
05:20:23|30369.98
05:20:24|30369.98
05:20:25|30369.98
05:20:26|30369.98
05:20:27|30369.98
05:20:28|30364.74
05:20:29|30364.74
05:20:30|30364.74
05:20:31|30364.74
05:20:32|30364.74
05:20:34|30358.31
05:20:35|30358.31
05:20:37|30351.12
05:20:38|30351.12
05:20:40|30351.12
05:20:41|30351.12
05:20:42|30351.12
05:20:43|30351.12
05:20:45|30364.51
05:20:46|30364.51
05:20:46|30364.51
05:20:48|30364.51
05:20:49|30364.51
05:20:49|30364.51
05:20:50|30364.51
05:20:51|30367.67
05:20:52|30367.67
05:20:55|30367.67
05:20:55|30367.67
05:20:56|30367.67
05:20:57|30367.67
05:20:59|30367.67
05:21:00|30367.67
05:21:01|30367.67
05:21:02|30367.67
05:21:03|30367.67
05:21:04|30367.67
05:21:06|30367.67
05:21:06|30367.67
05:21:07|30367.67
05:21:08|30367.67
05:21:09|30367.67
05:21:10|30367.67
05:21:11|30367.36
05:21:12|30367.36
05:21:13|30367.36
05:21:14|30367.36
05:21:16|30367.36
05:21:16|30367.36
05:21:17|30367.36
05:21:18|30367.36
05:21:19|30367.36
05:21:21|30367.36
05:21:22|30367.36
05:21:23|30367.36
05:21:25|30367.36
05:21:26|30367.36
05:21:26|30367.36
05:21:27|30351.53
05:21:28|30351.53
05:21:30|30351.53
05:21:31|30351.53
05:21:32|30351.53
05:21:33|30351.53
05:21:34|30351.53
05:21:36|30351.53
05:21:37|30351.53
05:21:38|30351.53
05:21:39|30351.53
05:21:40|30351.53
05:21:41|30351.53
05:21:42|30351.53
05:21:43|30351.53
05:21:44|30351.53
05:21:45|30351.53
05:21:46|30351.53
05:21:47|30351.53
05:21:48|30351.53
05:21:49|30351.53
05:21:50|30351.53
05:21:51|30351.53
05:21:52|30351.53
05:21:53|30351.53
05:21:54|30351.53
05:21:55|30357.3
05:21:56|30357.3
05:21:57|30357.3
05:21:58|30357.3
05:22:00|30363.89
05:22:01|30363.89
05:22:02|30363.89
05:22:03|30363.89
05:22:04|30363.89
05:22:05|30363.89
05:22:06|30363.89
05:22:07|30363.89
05:22:08|30363.89
05:22:09|30363.89
05:22:10|30363.89
05:22:11|30353.92
05:22:12|30353.92
05:22:13|30353.92
05:22:14|30353.92
05:22:15|30353.92
05:22:16|30353.92
05:22:17|30353.92
05:22:18|30353.92
05:22:20|30353.92
05:22:21|30349.51
05:22:22|30349.51
05:22:23|30349.51
05:22:24|30349.51
05:22:25|30349.51
05:22:25|30349.51
05:22:27|30349.51
05:22:28|30349.51
05:22:29|30349.51
05:22:30|30346.58
05:22:31|30346.58
05:22:32|30346.58
05:22:33|30350.49
05:22:34|30350.49
05:22:35|30350.47
05:22:36|30350.47
05:22:38|30350.47
05:22:39|30350.47
05:22:40|30350.47
05:22:40|30350.47
05:22:41|30350.47
05:22:43|30350.47
05:22:43|30350.47
05:22:45|30350.47
05:22:46|30350.47
05:22:46|30350.47
05:22:47|30350.47
05:22:48|30350.47
05:22:50|30350.47
05:22:51|30350.47
05:22:52|30350.47
05:22:53|30350.47
05:22:53|30350.47
05:22:54|30350.47
05:22:55|30350.47
05:22:56|30350.47
05:22:58|30350.47
05:22:59|30350.47
05:22:59|30350.47
05:23:01|30350.47
05:23:01|30350.47
05:23:02|30350.47
05:23:04|30350.47
05:23:05|30350.47
05:23:06|30350.47
05:23:07|30350.47
05:23:08|30350.47
05:23:08|30350.47
05:23:10|30343.65
05:23:12|30343.65
05:23:12|30343.65
05:23:13|30343.65
05:23:14|30343.65
05:23:15|30348.87
05:23:16|30348.87
05:23:17|30348.87
05:23:18|30348.87
05:23:19|30348.87
05:23:20|30348.87
05:23:21|30348.87
05:23:22|30348.87
05:23:23|30348.87
05:23:24|30348.87
05:23:25|30348.87
05:23:26|30348.87
05:23:27|30348.87
05:23:28|30348.87
05:23:29|30348.87
05:23:30|30348.87
05:23:31|30348.87
05:23:33|30348.87
05:23:33|30348.87
05:23:34|30348.87
05:23:36|30348.87
05:23:37|30348.87
05:23:38|30348.87
05:23:40|30348.87
05:23:40|30348.87
05:23:41|30343.05
05:23:42|30343.05
05:23:44|30343.05
05:23:44|30343.05
05:23:46|30343.05
05:23:46|30343.05
05:23:48|30343.05
05:23:50|30343.14
05:23:50|30343.14
05:23:52|30343.14
05:23:53|30343.14
05:23:54|30343.14
05:23:56|30343.14
05:23:56|30343.14
05:23:57|30343.14
05:23:58|30347.7
05:23:59|30347.7
05:24:00|30347.75
05:24:01|30347.75
05:24:02|30347.75
05:24:03|30347.75
05:24:04|30347.75
05:24:05|30347.75
05:24:07|30349.2
05:24:08|30349.2
05:24:09|30349.2
05:24:10|30349.2
05:24:11|30349.2
05:24:12|30349.2
05:24:13|30349.2
05:24:15|30349.2
05:24:15|30349.2
05:24:16|30349.2
05:24:17|30349.2
05:24:18|30349.2
05:24:19|30349.2
05:24:20|30349.2
05:24:21|30349.2
05:24:22|30344.49
05:24:23|30344.49
05:24:24|30344.49
05:24:25|30344.49
05:24:26|30344.49
05:24:27|30344.49
05:24:28|30344.49
05:24:29|30344.49
05:24:30|30344.49
05:24:31|30344.49
05:24:32|30344.49
05:24:33|30344.49
05:24:34|30344.49
05:24:35|30344.49
05:24:36|30344.49
05:24:38|30338.18
05:24:39|30338.2
05:24:41|30338.18
05:24:42|30338.18
05:24:42|30338.18
05:24:43|30338.18
05:24:46|30338.18
05:24:47|30338.18
05:24:47|30338.18
05:24:49|30339.62
05:24:49|30339.62
05:24:51|30339.62
05:24:52|30339.62
05:24:54|30339.62
05:24:54|30339.62
05:24:55|30339.62
05:24:56|30339.62
05:24:57|30339.62
05:24:58|30339.62
05:24:59|30339.62
05:25:00|30339.62
05:25:01|30339.62
05:25:02|30339.62
05:25:03|30339.62
05:25:05|30339.62
05:25:07|30339.62
05:25:08|30339.62
05:25:09|30339.62
05:25:10|30339.62
05:25:11|30339.62
05:25:13|30330.1
05:25:13|30330.09
05:25:14|30330.09
05:25:15|30330.09
05:25:16|30330.09
05:25:18|30330.09
05:25:18|30330.09
05:25:19|30330.09
05:25:20|30330.09
05:25:21|30330.09
05:25:23|30330.09
05:25:24|30330.09
05:25:24|30330.09
05:25:25|30330.09
05:25:26|30330.09
05:25:28|30331.73
05:25:29|30331.73
05:25:30|30331.73
05:25:31|30331.73
05:25:32|30331.73
05:25:33|30336.44
05:25:34|30342.28
05:25:35|30342.28
05:25:36|30342.28
05:25:37|30342.28
05:25:39|30342.28
05:25:40|30343.76
05:25:41|30343.76
05:25:43|30343.76
05:25:43|30343.76
05:25:45|30343.76
05:25:46|30343.76
05:25:48|30343.76
05:25:49|30348.85
05:25:50|30348.85
05:25:51|30348.85
05:25:52|30348.85
05:25:53|30348.85
05:25:54|30348.85
05:25:55|30348.85
05:25:56|30348.85
05:25:57|30348.85
05:25:58|30348.85
05:25:59|30348.85
05:26:01|30351.31
05:26:01|30351.31
05:26:02|30351.31
05:26:03|30344.69
05:26:04|30345.1
05:26:06|30340.92
05:26:06|30336.81
05:26:07|30335.61
05:26:08|30333.99
05:26:09|30332.06
05:26:11|30330.12
05:26:11|30330.76
05:26:13|30331.32
05:26:14|30333.37
05:26:15|30334.32
05:26:17|30333.92
05:26:17|30332.2
05:26:18|30334.97
05:26:19|30337.06
05:26:20|30337.26
05:26:21|30335.64
05:26:22|30336.49
05:26:23|30336.38
05:26:24|30336.98
05:26:25|30332.51
05:26:26|30334.65
05:26:28|30334.65
05:26:29|30333.49
05:26:30|30333.33
05:26:30|30333.33
05:26:31|30333.33
05:26:33|30333.33
05:26:34|30329.76
05:26:34|30327.47
05:26:36|30327.47
05:26:37|30327.47
05:26:38|30327.47
05:26:38|30330.01
05:26:40|30330.01
05:26:41|30330.01
05:26:42|30330.01
05:26:43|30321.44
05:26:44|30321.44
05:26:45|30321.44
05:26:46|30312.5
05:26:47|30312.5
05:26:48|30312.87
05:26:50|30312.87
05:26:51|30312.87
05:26:52|30312.87
05:26:53|30312.87
05:26:54|30309.44
05:26:56|30309.43
05:26:56|30309.38
05:26:57|30309.38
05:26:58|30309.38
05:26:59|30309.38
05:27:00|30309.38
05:27:02|30309.38
05:27:03|30311.98
05:27:04|30311.98
05:27:05|30311.99
05:27:06|30316.22
05:27:08|30316.38
05:27:08|30317.42
05:27:10|30317.42
05:27:10|30317.42
05:27:12|30317.42
05:27:13|30323.3
05:27:14|30323.3
05:27:15|30323.3
05:27:16|30323.3
05:27:17|30326.34
05:27:18|30326.35
05:27:19|30328.86
05:27:20|30332.07
05:27:21|30331.08
05:27:22|30331.08
05:27:23|30331.08
05:27:24|30331.08
05:27:26|30331.08
05:27:26|30331.08
05:27:27|30331.08
05:27:28|30331.08
05:27:30|30331.08
05:27:30|30331.08
05:27:31|30331.08
05:27:32|30331.08
05:27:33|30331.08
05:27:34|30331.08
05:27:36|30331.08
05:27:37|30331.08
05:27:37|30331.08
05:27:38|30321.96
05:27:39|30321.96
05:27:42|30321.96
05:27:43|30321.96
05:27:43|30323.65
05:27:44|30323.65
05:27:46|30321.96
05:27:47|30321.96
05:27:48|30321.96
05:27:49|30321.96
05:27:50|30321.96
05:27:51|30321.96
05:27:52|30321.96
05:27:53|30323.65
05:27:54|30323.65
05:27:55|30316.78
05:27:57|30316.78
05:27:58|30316.78
05:27:59|30316.78
05:28:00|30316.78
05:28:01|30316.78
05:28:02|30316.78
05:28:03|30312.77
05:28:04|30312.77
05:28:05|30312.77
05:28:06|30312.77
05:28:07|30312.77
05:28:08|30314.58
05:28:10|30314.58
05:28:11|30314.58
05:28:12|30314.58
05:28:12|30314.58
05:28:13|30314.58
05:28:15|30314.58
05:28:16|30314.58
05:28:17|30314.58
05:28:18|30314.58
05:28:19|30314.58
05:28:20|30312.94
05:28:22|30315.06
05:28:22|30314.61
05:28:23|30312.07
05:28:24|30313.54
05:28:26|30315.49
05:28:26|30315.49
05:28:28|30321.02
05:28:28|30318.14
05:28:29|30318.14
05:28:31|30318.14
05:28:31|30318.14
05:28:32|30318.14
05:28:33|30318.14
05:28:34|30318.14
05:28:35|30318.14
05:28:36|30318.14
05:28:37|30318.14
05:28:38|30318.14
05:28:39|30327.44
05:28:42|30320.2
05:28:42|30322.53
05:28:43|30325.55
05:28:44|30324.15
05:28:45|30324.15
05:28:46|30324.14
05:28:47|30324.14
05:28:48|30324.14
05:28:49|30322.77
05:28:50|30322.89
05:28:51|30322.83
05:28:52|30322.83
05:28:54|30322.83
05:28:55|30322.83
05:28:57|30323.37
05:28:57|30323.37
05:28:58|30323.37
05:28:59|30323.37
05:29:00|30323.22
05:29:01|30323.22
05:29:02|30323.22
05:29:03|30323.22
05:29:04|30323.22
05:29:05|30323.22
05:29:06|30324.17
05:29:07|30324.17
05:29:09|30324.17
05:29:10|30325.28
05:29:11|30325.28
05:29:12|30336.26
05:29:14|30320.33
05:29:15|30320.78
05:29:16|30320.78
05:29:17|30320.78
05:29:18|30320.78
05:29:19|30320.78
05:29:19|30320.78
05:29:21|30320.78
05:29:21|30320.78
05:29:22|30320.78
05:29:23|30315.16
05:29:25|30315.16
05:29:26|30315.16
05:29:27|30315.16
05:29:28|30315.16
05:29:29|30315.16
05:29:29|30321.65
05:29:31|30321.64
05:29:31|30323.03
05:29:32|30323.03
05:29:34|30320.5
05:29:35|30320.5
05:29:35|30320.5
05:29:36|30320.5
05:29:37|30320.5
05:29:38|30320.43
05:29:39|30320.43
05:29:41|30320.43
05:29:42|30320.43
05:29:44|30320.43
05:29:45|30323.54
05:29:47|30326.65
05:29:47|30326.65
05:29:48|30326.65
05:29:50|30326.65
05:29:51|30326.65
05:29:52|30326.65
05:29:53|30321.4
05:29:54|30321.4
05:29:55|30321.4
05:29:56|30321.4
05:29:57|30321.4
05:29:58|30321.4
05:29:59|30321.4
05:30:00|30321.4
05:30:01|30321.4
05:30:03|30321.4
05:30:04|30321.4
05:30:05|30321.4
05:30:07|30326.66
05:30:08|30326.66
05:30:09|30326.66
05:30:10|30326.66
05:30:11|30326.66
05:30:12|30326.66
05:30:13|30326.66
05:30:14|30326.66
05:30:15|30326.66
05:30:16|30326.66
05:30:17|30326.66
05:30:18|30326.66
05:30:19|30326.66
05:30:20|30326.66
05:30:21|30326.66
05:30:22|30326.66
05:30:23|30326.66
05:30:24|30326.66
05:30:25|30326.66
05:30:26|30321.62
05:30:27|30320.02
05:30:28|30320.02
05:30:29|30326.34
05:30:31|30328.95
05:30:32|30328.95
05:30:33|30328.95
05:30:33|30328.95
05:30:34|30329.51
05:30:35|30329.51
05:30:36|30329.9
05:30:37|30329.9
05:30:38|30329.9
05:30:40|30321.38
05:30:41|30321.38
05:30:42|30321.38
05:30:43|30321.38
05:30:44|30321.38
05:30:45|30321.38
05:30:47|30321.38
05:30:47|30321.38
05:30:49|30321.38
05:30:50|30321.38
05:30:52|30332.95
05:30:52|30332.95
05:30:54|30332.95
05:30:55|30332.95
05:30:56|30332.95
05:30:57|30332.95
05:30:58|30323.06
05:30:59|30323.06
05:31:00|30323.06
05:31:01|30323.06
05:31:02|30315.06
05:31:03|30315.06
05:31:04|30315.06
05:31:05|30315.06
05:31:06|30326.01
05:31:08|30312.17
05:31:08|30312.17
05:31:09|30312.17
05:31:11|30312.17
05:31:12|30312.17
05:31:13|30312.17
05:31:14|30319.83
05:31:15|30319.83
05:31:17|30321.34
05:31:18|30312.26
05:31:19|30312.26
05:31:20|30312.26
05:31:21|30312.26
05:31:21|30312.26
05:31:23|30312.26
05:31:23|30312.26
05:31:24|30314.05
05:31:26|30314.04
05:31:26|30320.5
05:31:28|30320.5
05:31:29|30320.5
05:31:30|30320.5
05:31:30|30324.06
05:31:32|30324.06
05:31:34|30324.06
05:31:34|30318.85
05:31:35|30318.85
05:31:36|30318.85
05:31:37|30322.44
05:31:39|30322.44
05:31:39|30322.44
05:31:40|30322.44
05:31:41|30322.44
05:31:42|30322.44
05:31:44|30322.44
05:31:46|30322.44
05:31:46|30322.44
05:31:48|30319.46
05:31:48|30319.46
05:31:51|30319.46
05:31:51|30329.88
05:31:52|30329.88
05:31:53|30329.88
05:31:54|30329.88
05:31:55|30329.88
05:31:56|30320.47
05:31:57|30320.47
05:31:58|30320.47
05:31:59|30320.47
05:32:00|30320.47
05:32:02|30320.47
05:32:04|30320.47
05:32:05|30320.47
05:32:06|30320.47
05:32:07|30320.47
05:32:08|30320.47
05:32:09|30320.47
05:32:11|30320.47
05:32:12|30320.47
05:32:13|30320.47
05:32:14|30320.47
05:32:14|30320.47
05:32:15|30320.47
05:32:17|30320.47
05:32:18|30320.47
05:32:19|30320.47
05:32:20|30320.47
05:32:21|30320.47
05:32:21|30320.47
05:32:22|30320.47
05:32:23|30320.47
05:32:25|30320.47
05:32:25|30320.47
05:32:27|30320.47
05:32:28|30320.47
05:32:28|30320.47
05:32:29|30320.47
05:32:31|30323.18
05:32:33|30323.18
05:32:33|30323.18
05:32:35|30323.18
05:32:36|30323.18
05:32:36|30323.18
05:32:38|30323.18
05:32:39|30323.18
05:32:40|30323.18
05:32:41|30323.18
05:32:42|30319.08
05:32:43|30315.56
05:32:45|30315.56
05:32:46|30315.56
05:32:47|30315.58
05:32:49|30315.58
05:32:50|30315.58
05:32:51|30317.22
05:32:52|30317.22
05:32:53|30317.22
05:32:54|30317.22
05:32:55|30317.22
05:32:56|30310.77
05:32:57|30310.77
05:32:58|30310.77
05:32:59|30310.77
05:33:00|30310.77
05:33:01|30310.77
05:33:02|30310.77
05:33:04|30310.77
05:33:04|30310.77
05:33:06|30310.77
05:33:07|30305.12
05:33:08|30301.79
05:33:09|30301.79
05:33:10|30301.79
05:33:11|30301.79
05:33:12|30301.79
05:33:13|30301.79
05:33:14|30301.79
05:33:15|30301.79
05:33:16|30310.88
05:33:17|30310.88
05:33:18|30309.53
05:33:19|30309.53
05:33:20|30309.53
05:33:21|30309.53
05:33:22|30309.53
05:33:23|30309.53
05:33:24|30309.53
05:33:25|30300.06
05:33:26|30300.06
05:33:27|30300.06
05:33:28|30300.06
05:33:29|30300.06
05:33:30|30300.06
05:33:31|30293.65
05:33:33|30293.65
05:33:33|30293.65
05:33:34|30293.65
05:33:35|30293.65
05:33:36|30293.65
05:33:37|30290.81
05:33:38|30291.49
05:33:40|30291.49
05:33:40|30291.49
05:33:42|30291.49
05:33:42|30291.49
05:33:44|30291.49
05:33:45|30291.49
05:33:47|30291.49
05:33:47|30291.49
05:33:48|30291.49
05:33:49|30291.49
05:33:51|30296.22
05:33:52|30296.22
05:33:54|30289.78
05:33:55|30289.78
05:33:56|30300.06
05:33:57|30300.06
05:33:57|30300.06
05:34:00|30300.06
05:34:00|30300.06
05:34:02|30300.06
05:34:02|30300.06
05:34:03|30300.06
05:34:05|30300.06
05:34:06|30300.06
05:34:06|30300.06
05:34:08|30301.28
05:34:09|30301.28
05:34:10|30301.28
05:34:11|30301.28
05:34:12|30301.28
05:34:13|30301.28
05:34:14|30301.28
05:34:16|30301.28
05:34:16|30301.28
05:34:18|30309.95
05:34:18|30309.95
05:34:20|30308.29
05:34:21|30307.98
05:34:22|30307.98
05:34:23|30307.98
05:34:24|30305.18
05:34:25|30305.18
05:34:26|30305.18
05:34:27|30305.18
05:34:28|30305.18
05:34:29|30305.18
05:34:30|30305.18
05:34:31|30305.18
05:34:32|30305.18
05:34:33|30305.47
05:34:34|30306.17
05:34:35|30306.17
05:34:36|30306.17
05:34:37|30306.17
05:34:38|30306.17
05:34:39|30306.17
05:34:40|30306.17
05:34:41|30306.17
05:34:42|30306.17
05:34:43|30306.17
05:34:44|30306.17
05:34:45|30297.02
05:34:46|30297.02
05:34:47|30297.02
05:34:49|30297.02
05:34:49|30299.86
05:34:51|30306.14
05:34:52|30306.14
05:34:53|30306.14
05:34:54|30306.14
05:34:55|30306.14
05:34:56|30306.14
05:34:57|30306.14
05:34:59|30306.14
05:35:00|30306.14
05:35:01|30306.14
05:35:02|30306.14
05:35:03|30306.14
05:35:05|30306.14
05:35:06|30306.14
05:35:07|30306.14
05:35:07|30306.14
05:35:09|30306.14
05:35:09|30306.14
05:35:11|30306.14
05:35:11|30306.14
05:35:12|30306.14
05:35:13|30306.14
05:35:14|30306.14
05:35:16|30306.14
05:35:17|30306.14
05:35:18|30306.14
05:35:19|30306.14
05:35:19|30318.23
05:35:20|30318.23
05:35:21|30318.23
05:35:22|30318.23
05:35:24|30324.38
05:35:24|30323.13
05:35:25|30327.9
05:35:27|30325.9
05:35:28|30325.9
05:35:29|30325.09
05:35:29|30325.09
05:35:30|30325.09
05:35:32|30320.45
05:35:32|30320.56
05:35:33|30319.91
05:35:34|30319.92
05:35:36|30319.92
05:35:36|30319.92
05:35:37|30324.27
05:35:38|30324.27
05:35:40|30324.06
05:35:41|30324.06
05:35:42|30324.06
05:35:43|30322.87
05:35:43|30322.87
05:35:45|30322.87
05:35:45|30322.87
05:35:46|30322.87
05:35:48|30322.87
05:35:50|30322.87
05:35:50|30322.87
05:35:52|30322.87
05:35:52|30322.87
05:35:54|30322.87
05:35:55|30322.87
05:35:55|30321.47
05:35:56|30321.47
05:35:58|30321.47
05:35:59|30321.47
05:36:00|30321.47
05:36:02|30321.47
05:36:02|30321.47
05:36:04|30329.9
05:36:06|30329.9
05:36:06|30329.9
05:36:07|30329.9
05:36:08|30329.9
05:36:10|30329.9
05:36:11|30329.9
05:36:12|30329.9
05:36:13|30329.9
05:36:14|30329.9
05:36:15|30329.9
05:36:15|30329.9
05:36:18|30329.9
05:36:19|30329.9
05:36:20|30329.9
05:36:21|30329.9
05:36:22|30329.9
05:36:23|30329.9
05:36:23|30329.9
05:36:24|30329.9
05:36:26|30329.9
05:36:27|30329.9
05:36:28|30329.9
05:36:28|30323.62
05:36:30|30323.62
05:36:31|30323.62
05:36:32|30323.62
05:36:33|30323.62
05:36:34|30323.62
05:36:35|30323.62
05:36:35|30327.19
05:36:37|30327.19
05:36:38|30327.19
05:36:38|30327.19
05:36:40|30327.19
05:36:40|30327.19
05:36:41|30327.19
05:36:43|30327.19
05:36:44|30328.01
05:36:46|30328.01
05:36:46|30328.01
05:36:47|30328.01
05:36:48|30328.01
05:36:50|30328.01
05:36:51|30328.01
05:36:53|30328.01
05:36:54|30328.01
05:36:56|30328.01
05:36:56|30328.01
05:36:58|30328.01
05:36:59|30328.01
05:36:59|30329.86
05:37:01|30329.86
05:37:02|30329.86
05:37:03|30329.87
05:37:04|30329.87
05:37:05|30329.87
05:37:06|30329.87
05:37:07|30329.87
05:37:09|30329.87
05:37:10|30329.87
05:37:11|30329.87
05:37:13|30329.87
05:37:13|30329.87
05:37:14|30329.87
05:37:15|30329.87
05:37:16|30329.87
05:37:17|30329.87
05:37:18|30329.87
05:37:19|30329.87
05:37:20|30329.87
05:37:21|30329.87
05:37:22|30329.87
05:37:23|30329.87
05:37:24|30329.87
05:37:25|30329.87
05:37:27|30329.87
05:37:28|30324.21
05:37:28|30324.21
05:37:29|30324.21
05:37:31|30324.21
05:37:31|30324.21
05:37:32|30320.13
05:37:33|30320.13
05:37:35|30320.13
05:37:35|30320.13
05:37:36|30320.13
05:37:37|30320.13
05:37:39|30320.13
05:37:40|30320.13
05:37:42|30320.13
05:37:42|30320.13
05:37:44|30320.13
05:37:45|30320.13
05:37:45|30320.13
05:37:47|30320.13
05:37:47|30320.13
05:37:48|30320.13
05:37:49|30320.13
05:37:50|30320.13
05:37:52|30320.13
05:37:52|30307.71
05:37:54|30307.71
05:37:55|30307.71
05:37:56|30307.71
05:37:57|30307.71
05:37:58|30307.71
05:37:59|30307.71
05:38:00|30307.71
05:38:01|30307.71
05:38:03|30307.71
05:38:03|30307.71
05:38:05|30307.71
05:38:06|30307.71
05:38:07|30307.71
05:38:08|30307.71
05:38:10|30307.71
05:38:11|30307.71
05:38:12|30307.71
05:38:13|30307.71
05:38:14|30307.71
05:38:14|30307.71
05:38:16|30307.71
05:38:17|30307.71
05:38:18|30307.71
05:38:18|30307.71
05:38:20|30307.71
05:38:21|30307.71
05:38:22|30307.71
05:38:23|30307.71
05:38:23|30307.71
05:38:25|30307.71
05:38:26|30307.71
05:38:26|30307.71
05:38:28|30307.71
05:38:29|30307.71
05:38:30|30307.71
05:38:31|30307.71
05:38:31|30307.71
05:38:33|30307.71
05:38:33|30307.71
05:38:35|30307.71
05:38:36|30307.71
05:38:36|30307.71
05:38:38|30307.71
05:38:38|30302.3
05:38:39|30302.3
05:38:41|30302.3
05:38:42|30302.3
05:38:43|30302.3
05:38:44|30294.1
05:38:44|30294.1
05:38:46|30294.1
05:38:47|30294.1
05:38:48|30294.1
05:38:49|30299.79
05:38:50|30299.79
05:38:52|30299.79
05:38:53|30299.79
05:38:53|30299.79
05:38:55|30299.79
05:38:56|30299.79
05:38:57|30292.56
05:38:58|30292.56
05:38:59|30292.56
05:38:59|30292.56
05:39:01|30292.7
05:39:02|30292.7
05:39:03|30292.7
05:39:04|30292.7
05:39:04|30292.7
05:39:07|30292.7
05:39:07|30292.7
05:39:08|30292.7
05:39:09|30295.01
05:39:10|30295.01
05:39:12|30294.1
05:39:13|30294.1
05:39:14|30294.1
05:39:14|30283.33
05:39:15|30283.33
05:39:18|30283.33
05:39:18|30283.33
05:39:19|30283.33
05:39:20|30283.15
05:39:21|30283.17
05:39:22|30284.16
05:39:24|30283.14
05:39:24|30283.14
05:39:25|30283.14
05:39:26|30283.14
05:39:27|30283.14
05:39:29|30283.14
05:39:29|30283.14
05:39:30|30283.14
05:39:32|30283.14
05:39:33|30283.14
05:39:33|30283.14
05:39:35|30284.19
05:39:36|30284.19
05:39:36|30284.19
05:39:38|30284.19
05:39:38|30284.19
05:39:40|30284.19
05:39:41|30284.19
05:39:42|30284.19
05:39:43|30284.19
05:39:44|30284.19
05:39:45|30284.19
05:39:46|30284.19
05:39:47|30284.19
05:39:48|30284.19
05:39:49|30284.19
05:39:50|30284.19
05:39:51|30284.19
05:39:53|30284.19
05:39:54|30284.19
05:39:54|30284.19
05:39:55|30284.19
05:39:56|30284.19
05:39:58|30284.19
05:39:58|30284.19
05:39:59|30284.19
05:40:02|30284.19
05:40:02|30284.19
05:40:03|30284.19
05:40:05|30284.19
05:40:06|30284.19
05:40:08|30271.28
05:40:08|30271.28
05:40:09|30271.28
05:40:11|30268.46
05:40:13|30268.46
05:40:13|30268.46
05:40:14|30268.46
05:40:15|30267.12
05:40:16|30269.21
05:40:17|30273.69
05:40:18|30273.69
05:40:19|30273.69
05:40:20|30273.69
05:40:21|30273.69
05:40:22|30273.69
05:40:23|30273.69
05:40:24|30273.69
05:40:25|30272.24
05:40:26|30272.24
05:40:27|30272.24
05:40:28|30268.25
05:40:30|30268.25
05:40:31|30268.25
05:40:32|30268.25
05:40:33|30268.25
05:40:34|30268.25
05:40:35|30260.62
05:40:36|30262.9
05:40:36|30264.42
05:40:38|30264.42
05:40:39|30269.87
05:40:40|30268.95
05:40:41|30268.95
05:40:41|30268.95
05:40:43|30268.95
05:40:44|30268.95
05:40:45|30271.39
05:40:45|30271.39
05:40:47|30269.34
05:40:48|30269.34
05:40:48|30272.76
05:40:50|30272.76
05:40:51|30272.76
05:40:52|30269.57
05:40:54|30266.9
05:40:55|30266.9
05:40:56|30266.9
05:40:58|30266.9
05:40:58|30266.9
05:41:00|30264.55
05:41:02|30264.55
05:41:02|30264.55
05:41:04|30265.11
05:41:05|30264.74
05:41:06|30258.15
05:41:06|30258.15
05:41:08|30258.15
05:41:09|30258.15
05:41:10|30258.15
05:41:11|30258.15
05:41:12|30258.15
05:41:12|30256.26
05:41:14|30262.58
05:41:15|30254.4
05:41:16|30254.4
05:41:16|30254.4
05:41:18|30254.4
05:41:18|30262.23
05:41:20|30266.17
05:41:20|30259.28
05:41:21|30259.28
05:41:23|30259.28
05:41:23|30259.28
05:41:25|30259.28
05:41:25|30262.34
05:41:27|30262.34
05:41:27|30262.35
05:41:29|30262.35
05:41:30|30262.35
05:41:31|30262.35
05:41:31|30265.26
05:41:33|30264.29
05:41:34|30264.29
05:41:35|30264.29
05:41:36|30264.29
05:41:37|30264.29
05:41:38|30264.29
05:41:39|30252.02
05:41:40|30252.02
05:41:41|30260.55
05:41:42|30260.55
05:41:43|30260.55
05:41:44|30260.55
05:41:46|30260.55
05:41:47|30260.56
05:41:47|30266.71
05:41:48|30266.67
05:41:49|30266.81
05:41:51|30257.24
05:41:51|30257.24
05:41:53|30266.56
05:41:54|30273.47
05:41:55|30264.41
05:41:56|30260.98
05:41:58|30271.68
05:42:00|30264.99
05:42:00|30266.92
05:42:01|30266.84
05:42:02|30266.84
05:42:03|30266.84
05:42:04|30266.84
05:42:05|30266.89
05:42:07|30267.16
05:42:08|30269.08
05:42:09|30269.08
05:42:11|30269.09
05:42:12|30259.82
05:42:13|30265.81
05:42:13|30265.89
05:42:15|30265.89
05:42:16|30265.89
05:42:17|30265.94
05:42:18|30265.94
05:42:18|30265.94
05:42:21|30265.94
05:42:22|30265.94
05:42:22|30265.94
05:42:23|30265.94
05:42:24|30276.08
05:42:26|30276.08
05:42:27|30276.08
05:42:28|30276.08
05:42:29|30276.08
05:42:30|30276.08
05:42:30|30276.08
05:42:31|30276.08
05:42:33|30276.08
05:42:34|30275.71
05:42:35|30275.71
05:42:35|30275.71
05:42:37|30275.71
05:42:38|30275.71
05:42:39|30276.08
05:42:41|30276.08
05:42:41|30276.08
05:42:42|30276.08
05:42:43|30276.08
05:42:44|30281.
05:42:45|30281.
05:42:46|30281.03
05:42:47|30281.03
05:42:48|30279.85
05:42:49|30279.85
05:42:50|30279.85
05:42:51|30271.96
05:42:52|30271.96
05:42:53|30267.4
05:42:55|30261.26
05:42:57|30268.48
05:42:57|30268.48
05:42:59|30268.48
05:43:00|30268.48
05:43:01|30268.18
05:43:03|30270.02
05:43:04|30272.12
05:43:04|30272.14
05:43:06|30272.14
05:43:08|30272.14
05:43:09|30272.14
05:43:11|30274.15
05:43:11|30274.15
05:43:12|30274.15
05:43:13|30274.15
05:43:14|30274.15
05:43:15|30274.15
05:43:16|30274.15
05:43:17|30273.8
05:43:19|30260.92
05:43:20|30260.94
05:43:22|30273.84
05:43:22|30273.84
05:43:23|30273.84
05:43:24|30273.84
05:43:25|30273.84
05:43:26|30273.84
05:43:27|30273.84
05:43:28|30273.84
05:43:29|30273.84
05:43:30|30273.84
05:43:31|30273.84
05:43:32|30273.84
05:43:33|30273.84
05:43:34|30273.84
05:43:35|30273.84
05:43:36|30273.84
05:43:37|30278.66
05:43:38|30278.66
05:43:39|30282.64
05:43:40|30282.64
05:43:41|30282.64
05:43:42|30282.64
05:43:43|30285.4
05:43:44|30285.4
05:43:45|30285.4
05:43:46|30285.4
05:43:47|30285.4
05:43:48|30285.4
05:43:49|30285.4
05:43:50|30285.4
05:43:51|30285.4
05:43:52|30285.4
05:43:54|30285.4
05:43:54|30285.4
05:43:57|30285.4
05:43:58|30285.4
05:43:58|30285.4
05:44:00|30285.4
05:44:01|30285.4
05:44:02|30285.4
05:44:02|30285.4
05:44:05|30285.4
05:44:06|30285.4
05:44:07|30285.4
05:44:08|30285.4
05:44:08|30285.4
05:44:09|30285.4
05:44:11|30285.4
05:44:12|30285.4
05:44:13|30285.4
05:44:14|30285.4
05:44:15|30269.62
05:44:16|30269.62
05:44:17|30269.62
05:44:18|30269.62
05:44:19|30269.62
05:44:20|30269.19
05:44:21|30269.19
05:44:22|30269.19
05:44:23|30269.19
05:44:24|30270.78
05:44:25|30270.78
05:44:26|30270.78
05:44:27|30270.78
05:44:28|30270.78
05:44:29|30260.83
05:44:30|30260.83
05:44:31|30272.5
05:44:32|30272.5
05:44:33|30272.5
05:44:34|30272.5
05:44:35|30272.5
05:44:36|30272.5
05:44:37|30272.5
05:44:38|30272.5
05:44:39|30272.5
05:44:40|30272.5
05:44:41|30272.5
05:44:42|30261.88
05:44:43|30270.06
05:44:44|30270.06
05:44:45|30270.06
05:44:46|30270.06
05:44:47|30270.06
05:44:48|30270.06
05:44:49|30270.06
05:44:50|30270.06
05:44:51|30270.06
05:44:52|30270.06
05:44:53|30270.06
05:44:54|30270.05
05:44:55|30270.05
05:44:56|30270.05
05:44:57|30270.05
05:44:59|30270.05
05:45:00|30270.05
05:45:01|30270.03
05:45:02|30270.
05:45:03|30272.54
05:45:04|30272.54
05:45:06|30272.54
05:45:06|30272.54
05:45:08|30272.54
05:45:09|30272.54
05:45:10|30272.54
05:45:10|30272.54
05:45:11|30272.54
05:45:13|30272.54
05:45:13|30272.54
05:45:15|30272.54
05:45:16|30272.54
05:45:17|30272.54
05:45:18|30276.54
05:45:19|30276.54
05:45:20|30276.54
05:45:21|30276.54
05:45:23|30276.54
05:45:23|30276.54
05:45:25|30276.54
05:45:26|30276.54
05:45:27|30276.54
05:45:27|30276.54
05:45:29|30276.54
05:45:30|30276.54
05:45:31|30276.54
05:45:32|30276.54
05:45:33|30276.54
05:45:35|30276.54
05:45:36|30276.54
05:45:36|30276.54
05:45:37|30276.54
05:45:38|30276.54
05:45:39|30276.54
05:45:40|30276.54
05:45:41|30276.54
05:45:42|30276.54
05:45:43|30279.13
05:45:44|30279.13
05:45:46|30279.13
05:45:46|30279.13
05:45:48|30274.93
05:45:49|30274.93
05:45:50|30274.93
05:45:51|30274.93
05:45:51|30274.93
05:45:53|30274.93
05:45:54|30274.93
05:45:54|30274.93
05:45:56|30274.93
05:45:56|30274.93
05:45:58|30274.93
05:46:00|30274.93
05:46:01|30274.93
05:46:02|30274.93
05:46:04|30271.31
05:46:04|30271.31
05:46:06|30271.31
05:46:07|30271.31
05:46:08|30271.31
05:46:10|30271.31
05:46:10|30271.31
05:46:12|30271.31
05:46:13|30271.31
05:46:14|30271.31
05:46:15|30271.31
05:46:16|30271.31
05:46:17|30271.31
05:46:18|30271.31
05:46:19|30271.31
05:46:20|30271.31
05:46:22|30271.31
05:46:23|30271.31
05:46:23|30274.25
05:46:24|30274.25
05:46:26|30274.25
05:46:26|30274.25
05:46:28|30274.25
05:46:29|30274.25
05:46:30|30274.25
05:46:31|30274.25
05:46:32|30274.25
05:46:33|30274.25
05:46:34|30274.25
05:46:35|30274.25
05:46:36|30274.25
05:46:37|30274.25
05:46:38|30274.25
05:46:39|30274.25
05:46:40|30274.25
05:46:42|30274.25
05:46:43|30274.25
05:46:44|30270.98
05:46:45|30270.98
05:46:45|30270.98
05:46:47|30270.98
05:46:48|30270.98
05:46:48|30270.98
05:46:50|30270.98
05:46:51|30270.98
05:46:52|30270.98
05:46:53|30270.98
05:46:54|30270.98
05:46:55|30270.98
05:46:56|30270.98
05:46:57|30270.98
05:46:58|30270.98
05:47:00|30270.98
05:47:01|30270.98
05:47:01|30270.98
05:47:02|30270.98
05:47:04|30270.98
05:47:05|30270.98
05:47:06|30270.98
05:47:08|30270.98
05:47:09|30270.98
05:47:10|30270.98
05:47:11|30285.63
05:47:12|30285.63
05:47:13|30285.63
05:47:14|30285.63
05:47:16|30285.63
05:47:16|30285.63
05:47:17|30285.63
05:47:18|30290.
05:47:19|30290.
05:47:21|30290.
05:47:22|30286.85
05:47:23|30290.
05:47:24|30290.
05:47:25|30289.21
05:47:26|30289.21
05:47:27|30289.21
05:47:28|30289.21
05:47:29|30289.21
05:47:30|30289.21
05:47:31|30289.21
05:47:32|30289.21
05:47:33|30289.21
05:47:35|30289.21
05:47:35|30289.21
05:47:36|30289.21
05:47:37|30289.21
05:47:38|30289.21
05:47:39|30289.21
05:47:40|30289.21
05:47:42|30289.21
05:47:42|30289.21
05:47:44|30297.94
05:47:45|30297.94
05:47:46|30297.94
05:47:47|30297.94
05:47:48|30297.94
05:47:49|30297.94
05:47:50|30297.96
05:47:51|30297.96
05:47:52|30297.96
05:47:53|30297.96
05:47:54|30297.96
05:47:55|30297.96
05:47:56|30297.96
05:47:57|30297.96
05:47:58|30297.96
05:47:59|30297.96
05:48:01|30297.96
05:48:01|30297.96
05:48:02|30297.96
05:48:03|30305.84
05:48:05|30305.84
05:48:06|30305.84
05:48:07|30305.84
05:48:09|30305.84
05:48:09|30305.84
05:48:10|30305.84
05:48:11|30305.84
05:48:12|30305.84
05:48:13|30305.84
05:48:14|30305.84
05:48:15|30295.24
05:48:16|30295.24
05:48:17|30295.24
05:48:19|30295.24
05:48:20|30295.24
05:48:20|30300.14
05:48:22|30300.14
05:48:23|30300.14
05:48:24|30300.14
05:48:25|30300.14
05:48:25|30300.14
05:48:27|30300.14
05:48:28|30306.3
05:48:29|30306.3
05:48:30|30306.3
05:48:32|30306.3
05:48:32|30306.3
05:48:34|30306.3
05:48:35|30306.3
05:48:36|30306.3
05:48:37|30306.3
05:48:38|30306.3
05:48:39|30306.3
05:48:40|30306.3
05:48:41|30306.3
05:48:42|30297.96
05:48:43|30303.88
05:48:44|30303.88
05:48:45|30303.88
05:48:46|30303.88
05:48:47|30303.88
05:48:48|30303.88
05:48:49|30303.88
05:48:50|30303.88
05:48:51|30303.88
05:48:52|30303.88
05:48:54|30300.46
05:48:55|30300.46
05:48:56|30300.46
05:48:57|30300.46
05:48:58|30300.46
05:48:59|30300.46
05:49:00|30300.46
05:49:02|30300.46
05:49:03|30300.46
05:49:05|30300.46
05:49:07|30300.46
05:49:08|30300.46
05:49:09|30300.46
05:49:10|30300.46
05:49:11|30300.46
05:49:12|30300.46
05:49:13|30300.46
05:49:14|30300.46
05:49:15|30300.46
05:49:16|30300.46
05:49:17|30300.46
05:49:18|30303.29
05:49:19|30303.29
05:49:20|30303.29
05:49:21|30303.29
05:49:23|30303.29
05:49:23|30303.29
05:49:24|30303.29
05:49:25|30303.29
05:49:27|30303.29
05:49:28|30303.29
05:49:29|30303.29
05:49:30|30303.29
05:49:30|30303.29
05:49:31|30303.29
05:49:32|30303.29
05:49:33|30303.29
05:49:34|30303.29
05:49:35|30303.29
05:49:36|30303.29
05:49:37|30303.29
05:49:39|30303.29
05:49:39|30303.29
05:49:40|30292.48
05:49:41|30292.48
05:49:43|30292.48
05:49:43|30302.51
05:49:44|30302.51
05:49:45|30302.51
05:49:46|30302.51
05:49:47|30302.51
05:49:48|30302.51
05:49:50|30302.51
05:49:51|30302.51
05:49:52|30302.51
05:49:53|30302.51
05:49:55|30302.51
05:49:55|30302.51
05:49:56|30302.51
05:49:57|30302.51
05:49:59|30302.51
05:50:00|30302.51
05:50:00|30302.51
05:50:02|30302.51
05:50:03|30302.51
05:50:04|30302.51
05:50:06|30302.51
05:50:07|30302.51
05:50:09|30304.26
05:50:10|30304.26
05:50:11|30304.22
05:50:12|30304.22
05:50:13|30304.22
05:50:14|30304.22
05:50:15|30304.22
05:50:16|30304.22
05:50:17|30304.22
05:50:19|30304.22
05:50:20|30304.22
05:50:20|30304.22
05:50:22|30304.22
05:50:23|30304.22
05:50:23|30305.26
05:50:24|30305.26
05:50:26|30305.26
05:50:27|30305.26
05:50:28|30305.26
05:50:30|30305.26
05:50:30|30305.26
05:50:32|30306.1
05:50:33|30306.1
05:50:33|30306.1
05:50:34|30306.1
05:50:35|30306.1
05:50:36|30305.06
05:50:37|30305.06
05:50:38|30305.06
05:50:40|30305.06
05:50:41|30305.06
05:50:42|30305.06
05:50:43|30310.38
05:50:44|30310.38
05:50:45|30310.38
05:50:46|30310.38
05:50:47|30310.38
05:50:48|30310.38
05:50:49|30310.38
05:50:50|30310.38
05:50:51|30310.38
05:50:52|30310.38
05:50:53|30310.38
05:50:54|30310.38
05:50:55|30310.38
05:50:56|30310.38
05:50:57|30310.38
05:50:58|30310.38
05:50:59|30310.38
05:51:00|30310.38
05:51:01|30310.38
05:51:02|30314.4
05:51:04|30314.4
05:51:05|30314.4
05:51:07|30314.4
05:51:08|30317.27
05:51:09|30317.27
05:51:11|30317.27
05:51:11|30317.27
05:51:13|30324.14
05:51:14|30324.14
05:51:15|30324.14
05:51:15|30324.14
05:51:17|30324.14
05:51:18|30324.14
05:51:19|30324.14
05:51:20|30324.14
05:51:21|30324.14
05:51:22|30324.14
05:51:23|30324.14
05:51:24|30324.14
05:51:25|30324.14
05:51:26|30324.14
05:51:27|30324.14
05:51:28|30324.14
05:51:29|30324.14
05:51:30|30324.14
05:51:32|30324.14
05:51:33|30324.14
05:51:33|30324.14
05:51:35|30324.14
05:51:36|30324.14
05:51:37|30324.14
05:51:37|30324.14
05:51:39|30324.14
05:51:40|30324.14
05:51:41|30324.14
05:51:42|30324.14
05:51:43|30324.14
05:51:44|30324.14
05:51:45|30324.14
05:51:46|30324.14
05:51:47|30324.14
05:51:48|30324.14
05:51:50|30324.14
05:51:51|30324.14
05:51:52|30324.14
05:51:52|30324.14
05:51:54|30324.14
05:51:55|30324.14
05:51:56|30324.14
05:51:57|30324.14
05:51:58|30324.14
05:51:58|30324.14
05:51:59|30324.14
05:52:01|30324.14
05:52:02|30324.14
05:52:03|30324.14
05:52:05|30324.14
05:52:06|30324.14
05:52:07|30324.14
05:52:09|30324.14
05:52:10|30324.14
05:52:12|30324.14
05:52:12|30324.1
05:52:14|30324.12
05:52:15|30324.12
05:52:16|30324.12
05:52:17|30324.12
05:52:18|30324.12
05:52:19|30324.12
05:52:20|30324.12
05:52:21|30324.12
05:52:23|30324.12
05:52:24|30324.12
05:52:24|30324.12
05:52:26|30324.12
05:52:27|30324.12
05:52:27|30324.12
05:52:29|30324.12
05:52:30|30324.12
05:52:31|30324.12
05:52:32|30324.12
05:52:33|30324.12
05:52:34|30324.12
05:52:35|30324.12
05:52:36|30324.12
05:52:37|30324.12
05:52:38|30324.12
05:52:39|30324.12
05:52:40|30324.12
05:52:41|30324.12
05:52:42|30324.12
05:52:43|30324.12
05:52:44|30324.12
05:52:46|30324.12
05:52:46|30324.12
05:52:47|30321.19
05:52:48|30321.19
05:52:49|30321.19
05:52:51|30321.19
05:52:52|30321.19
05:52:53|30321.19
05:52:54|30321.19
05:52:54|30321.19
05:52:56|30321.19
05:52:57|30321.19
05:52:58|30321.19
05:52:58|30321.19
05:53:00|30321.19
05:53:01|30321.19
05:53:01|30321.19
05:53:03|30321.19
05:53:04|30321.19
05:53:06|30321.19
05:53:07|30321.19
05:53:07|30317.
05:53:10|30317.
05:53:10|30317.
05:53:11|30317.
05:53:13|30317.
05:53:14|30317.
05:53:15|30317.
05:53:17|30317.
05:53:17|30317.
05:53:19|30317.
05:53:20|30317.
05:53:21|30317.
05:53:22|30317.
05:53:23|30317.
05:53:25|30317.
05:53:26|30317.
05:53:28|30314.85
05:53:29|30314.85
05:53:30|30314.85
05:53:30|30314.85
05:53:31|30312.47
05:53:32|30312.47
05:53:33|30312.47
05:53:34|30312.47
05:53:36|30312.47
05:53:36|30312.47
05:53:37|30312.47
05:53:39|30312.47
05:53:40|30312.47
05:53:41|30312.47
05:53:41|30312.47
05:53:43|30312.47
05:53:43|30312.47
05:53:45|30312.47
05:53:46|30312.47
05:53:46|30312.47
05:53:47|30312.47
05:53:49|30312.47
05:53:49|30312.47
05:53:50|30312.47
05:53:52|30312.47
05:53:52|30312.47
05:53:54|30312.47
05:53:54|30312.47
05:53:56|30312.47
05:53:57|30312.47
05:53:57|30312.47
05:53:58|30315.2
05:53:59|30315.2
05:54:00|30315.2
05:54:01|30315.2
05:54:03|30315.2
05:54:04|30315.2
05:54:05|30315.2
05:54:07|30315.2
05:54:08|30315.2
05:54:10|30315.2
05:54:11|30315.2
05:54:12|30315.2
05:54:13|30315.2
05:54:15|30315.2
05:54:15|30315.2
05:54:16|30315.2
05:54:17|30315.2
05:54:19|30313.06
05:54:21|30313.21
05:54:21|30313.21
05:54:22|30313.21
05:54:23|30313.21
05:54:24|30313.21
05:54:25|30313.21
05:54:26|30313.21
05:54:27|30313.21
05:54:28|30313.21
05:54:30|30313.21
05:54:30|30313.21
05:54:31|30313.21
05:54:32|30313.21
05:54:33|30313.21
05:54:34|30313.21
05:54:35|30305.34
05:54:36|30305.34
05:54:37|30305.34
05:54:38|30305.34
05:54:39|30305.34
05:54:41|30305.34
05:54:42|30305.34
05:54:43|30305.34
05:54:43|30305.34
05:54:44|30305.34
05:54:46|30305.34
05:54:48|30305.34
05:54:48|30305.34
05:54:49|30305.34
05:54:50|30305.34
05:54:51|30305.34
05:54:53|30299.55
05:54:54|30299.46
05:54:55|30299.46
05:54:55|30299.46
05:54:57|30299.46
05:54:57|30299.46
05:54:58|30299.46
05:54:59|30299.46
05:55:01|30299.46
05:55:02|30299.46
05:55:03|30299.46
05:55:04|30299.46
05:55:04|30299.46
05:55:07|30299.46
05:55:10|30299.46
05:55:11|30299.46
05:55:13|30299.46
05:55:13|30299.46
05:55:14|30299.46
05:55:15|30299.46
05:55:16|30299.46
05:55:17|30307.27
05:55:19|30307.27
05:55:19|30307.27
05:55:20|30307.27
05:55:21|30300.79
05:55:22|30300.79
05:55:24|30300.79
05:55:25|30300.79
05:55:25|30300.79
05:55:27|30300.79
05:55:28|30300.79
05:55:29|30300.79
05:55:30|30300.79
05:55:30|30300.79
05:55:32|30300.79
05:55:32|30300.79
05:55:34|30300.79
05:55:35|30303.27
05:55:36|30303.27
05:55:37|30303.27
05:55:38|30303.27
05:55:40|30303.27
05:55:40|30303.27
05:55:41|30303.27
05:55:42|30303.27
05:55:43|30303.27
05:55:44|30303.27
05:55:45|30303.27
05:55:46|30303.27
05:55:47|30303.27
05:55:48|30303.27
05:55:49|30303.27
05:55:50|30303.27
05:55:51|30303.27
05:55:52|30303.27
05:55:54|30303.27
05:55:54|30303.27
05:55:56|30303.27
05:55:57|30303.27
05:55:57|30303.27
05:55:59|30303.27
05:55:59|30303.27
05:56:01|30306.92
05:56:02|30306.92
05:56:02|30306.92
05:56:04|30306.92
05:56:05|30306.92
05:56:06|30306.92
05:56:07|30306.92
05:56:09|30306.92
05:56:10|30306.92
05:56:11|30306.92
05:56:13|30306.92
05:56:13|30304.69
05:56:14|30304.69
05:56:15|30304.69
05:56:16|30304.69
05:56:18|30304.69
05:56:19|30304.69
05:56:20|30304.69
05:56:21|30304.69
05:56:22|30304.69
05:56:22|30304.69
05:56:25|30304.69
05:56:25|30304.69
05:56:26|30304.69
05:56:28|30304.69
05:56:30|30304.69
05:56:31|30304.69
05:56:32|30314.02
05:56:32|30314.02
05:56:34|30314.02
05:56:35|30314.02
05:56:36|30314.02
05:56:36|30314.02
05:56:38|30314.02
05:56:39|30314.02
05:56:40|30314.02
05:56:40|30314.02
05:56:42|30314.02
05:56:43|30314.02
05:56:44|30314.02
05:56:46|30314.02
05:56:47|30306.12
05:56:49|30306.12
05:56:49|30306.12
05:56:51|30306.12
05:56:52|30306.12
05:56:52|30306.12
05:56:53|30300.4
05:56:54|30296.88
05:56:57|30296.88
05:56:57|30296.9
05:56:58|30296.9
05:56:59|30296.9
05:57:00|30296.9
05:57:01|30296.9
05:57:02|30296.9
05:57:03|30296.9
05:57:04|30296.9
05:57:05|30296.9
05:57:06|30296.9
05:57:07|30296.9
05:57:09|30296.9
05:57:10|30296.9
05:57:11|30296.9
05:57:13|30296.9
05:57:14|30296.9
05:57:15|30296.9
05:57:16|30284.5
05:57:17|30284.5
05:57:19|30284.5
05:57:20|30284.5
05:57:22|30284.5
05:57:23|30284.5
05:57:24|30284.5
05:57:24|30284.5
05:57:26|30284.5
05:57:27|30284.5
05:57:27|30279.57
05:57:28|30279.57
05:57:30|30279.57
05:57:31|30279.57
05:57:32|30279.57
05:57:33|30279.57
05:57:34|30279.57
05:57:35|30279.57
05:57:36|30279.57
05:57:38|30281.15
05:57:39|30281.15
05:57:40|30281.15
05:57:41|30281.15
05:57:42|30281.15
05:57:43|30281.15
05:57:44|30281.15
05:57:45|30281.15
05:57:45|30281.15
05:57:47|30281.15
05:57:47|30281.15
05:57:48|30281.15
05:57:49|30281.15
05:57:50|30281.15
05:57:53|30281.15
05:57:54|30281.15
05:57:55|30285.54
05:57:55|30285.54
05:57:57|30294.22
05:57:58|30294.22
05:57:59|30294.22
05:58:00|30294.22
05:58:01|30294.22
05:58:02|30288.22
05:58:03|30288.22
05:58:04|30288.22
05:58:05|30288.22
05:58:06|30288.22
05:58:08|30284.94
05:58:09|30284.94
05:58:10|30284.94
05:58:11|30284.94
05:58:12|30282.03
05:58:13|30282.03
05:58:15|30283.2
05:58:16|30283.2
05:58:17|30283.2
05:58:18|30283.2
05:58:19|30283.2
05:58:20|30283.2
05:58:21|30283.2
05:58:22|30283.2
05:58:24|30283.2
05:58:25|30283.2
05:58:25|30283.2
05:58:27|30283.2
05:58:27|30283.2
05:58:29|30283.2
05:58:31|30283.2
05:58:31|30283.2
05:58:32|30283.2
05:58:33|30283.2
05:58:34|30283.2
05:58:35|30283.2
05:58:36|30283.2
05:58:37|30283.2
05:58:38|30283.19
05:58:39|30283.19
05:58:40|30283.19
05:58:41|30283.19
05:58:42|30283.19
05:58:43|30283.19
05:58:44|30283.19
05:58:45|30283.19
05:58:46|30283.05
05:58:47|30283.05
05:58:49|30283.05
05:58:49|30283.05
05:58:51|30283.05
05:58:52|30283.05
05:58:52|30283.05
05:58:53|30283.05
05:58:55|30283.05
05:58:56|30283.05
05:58:56|30283.05
05:58:58|30283.05
05:58:59|30283.05
05:59:00|30283.05
05:59:00|30283.05
05:59:02|30283.05
05:59:03|30283.05
05:59:04|30283.05
05:59:05|30283.05
05:59:06|30283.09
05:59:08|30283.09
05:59:09|30283.1
05:59:09|30283.1
05:59:12|30283.1
05:59:12|30283.1
05:59:14|30283.1
05:59:15|30283.1
05:59:17|30283.1
05:59:17|30283.1
05:59:19|30283.1
05:59:19|30283.1
05:59:21|30283.1
05:59:22|30283.1
05:59:22|30283.1
05:59:24|30294.22
05:59:24|30294.22
05:59:26|30288.26
05:59:26|30288.26
05:59:27|30288.26
05:59:29|30288.26
05:59:29|30288.26
05:59:30|30288.26
05:59:32|30288.26
05:59:33|30288.26
05:59:34|30288.26
05:59:35|30288.26
05:59:36|30288.26
05:59:36|30288.26
05:59:38|30288.26
05:59:38|30288.26
05:59:40|30288.26
05:59:41|30288.26
05:59:41|30288.26
05:59:42|30288.26
05:59:44|30288.26
05:59:44|30288.26
05:59:45|30288.26
05:59:47|30288.26
05:59:48|30288.26
05:59:48|30288.26
05:59:49|30288.26
05:59:52|30288.26
05:59:53|30288.26
05:59:53|30288.26
05:59:55|30288.26
05:59:55|30288.26
05:59:56|30288.26
05:59:58|30287.53
05:59:58|30287.53
05:59:59|30287.53
06:00:01|30287.53
06:00:02|30287.53
06:00:03|30284.92
06:00:04|30282.68
06:00:04|30284.91
06:00:05|30284.91
06:00:07|30284.91
06:00:09|30284.91
06:00:09|30284.91
06:00:10|30284.91
06:00:12|30284.91
06:00:14|30284.91
06:00:15|30284.91
06:00:16|30284.91
06:00:17|30284.91
06:00:18|30284.91
06:00:20|30281.37
06:00:21|30281.37
06:00:23|30282.12
06:00:24|30282.12
06:00:25|30282.12
06:00:26|30276.64
06:00:27|30276.64
06:00:27|30276.92
06:00:29|30273.03
06:00:29|30273.03
06:00:30|30273.03
06:00:32|30273.03
06:00:33|30273.03
06:00:35|30273.03
06:00:35|30273.03
06:00:36|30270.29
06:00:37|30270.29
06:00:38|30270.29
06:00:39|30270.29
06:00:40|30270.29
06:00:41|30270.29
06:00:42|30270.29
06:00:43|30270.29
06:00:44|30270.29
06:00:45|30270.29
06:00:46|30270.29
06:00:47|30270.29
06:00:48|30270.29
06:00:49|30270.29
06:00:50|30270.29
06:00:51|30270.29
06:00:52|30270.29
06:00:53|30270.29
06:00:54|30270.29
06:00:55|30270.29
06:00:56|30270.29
06:00:57|30271.92
06:00:59|30271.92
06:00:59|30271.92
06:01:00|30271.92
06:01:01|30271.92
06:01:02|30271.92
06:01:03|30278.19
06:01:04|30278.19
06:01:05|30278.19
06:01:06|30278.19
06:01:07|30278.19
06:01:08|30275.87
06:01:09|30275.74
06:01:10|30275.74
06:01:11|30275.74
06:01:13|30275.74
06:01:15|30275.74
06:01:16|30275.74
06:01:18|30275.74
06:01:18|30275.74
06:01:19|30275.74
06:01:21|30275.74
06:01:22|30275.74
06:01:23|30275.74
06:01:24|30275.74
06:01:25|30275.74
06:01:26|30275.74
06:01:27|30275.74
06:01:28|30275.74
06:01:29|30275.74
06:01:30|30275.74
06:01:31|30275.74
06:01:31|30275.74
06:01:33|30275.74
06:01:34|30272.84
06:01:34|30272.84
06:01:36|30272.84
06:01:38|30268.28
06:01:39|30268.28
06:01:39|30268.28
06:01:40|30268.28
06:01:42|30268.28
06:01:43|30268.28
06:01:44|30268.28
06:01:45|30268.28
06:01:46|30268.28
06:01:47|30273.79
06:01:48|30273.79
06:01:49|30273.79
06:01:50|30267.08
06:01:51|30267.08
06:01:52|30267.08
06:01:52|30271.85
06:01:54|30271.85
06:01:54|30272.63
06:01:56|30267.85
06:01:56|30267.85
06:01:58|30267.85
06:01:58|30267.85
06:02:00|30267.85
06:02:01|30267.85
06:02:02|30267.85
06:02:03|30267.85
06:02:03|30261.25
06:02:05|30261.25
06:02:06|30261.25
06:02:07|30261.25
06:02:08|30261.25
06:02:09|30261.25
06:02:10|30261.25
06:02:11|30257.17
06:02:12|30256.87
06:02:13|30256.87
06:02:15|30256.87
06:02:16|30256.87
06:02:17|30256.87
06:02:19|30256.87
06:02:19|30256.87
06:02:20|30253.37
06:02:21|30253.37
06:02:22|30253.17
06:02:23|30253.17
06:02:24|30253.17
06:02:25|30253.17
06:02:26|30253.17
06:02:27|30253.17
06:02:28|30253.17
06:02:29|30253.17
06:02:30|30253.17
06:02:32|30257.01
06:02:32|30257.01
06:02:34|30257.01
06:02:34|30257.01
06:02:36|30257.01
06:02:37|30257.01
06:02:38|30257.01
06:02:39|30257.01
06:02:41|30257.01
06:02:42|30257.01
06:02:42|30257.01
06:02:43|30257.01
06:02:45|30257.01
06:02:45|30258.69
06:02:46|30258.69
06:02:47|30258.69
06:02:49|30258.69
06:02:49|30258.69
06:02:51|30258.69
06:02:51|30258.69
06:02:52|30258.69
06:02:53|30258.69
06:02:54|30258.69
06:02:56|30258.69
06:02:57|30258.69
06:02:58|30258.69
06:02:59|30258.69
06:03:00|30258.69
06:03:01|30258.69
06:03:02|30258.69
06:03:03|30258.69
06:03:04|30258.69
06:03:05|30259.64
06:03:06|30262.18
06:03:07|30263.11
06:03:08|30263.11
06:03:09|30263.11
06:03:10|30253.21
06:03:11|30253.21
06:03:12|30253.21
06:03:13|30253.21
06:03:14|30259.97
06:03:15|30259.98
06:03:17|30262.77
06:03:18|30263.85
06:03:19|30263.85
06:03:20|30263.72
06:03:21|30263.72
06:03:22|30263.72
06:03:23|30263.72
06:03:24|30263.72
06:03:25|30263.72
06:03:26|30263.72
06:03:27|30263.63
06:03:28|30263.63
06:03:29|30259.98
06:03:30|30259.98
06:03:31|30259.98
06:03:32|30259.98
06:03:33|30259.98
06:03:35|30254.98
06:03:35|30254.98
06:03:37|30254.98
06:03:38|30254.98
06:03:39|30253.19
06:03:40|30253.19
06:03:41|30253.19
06:03:42|30253.19
06:03:43|30253.19
06:03:44|30253.19
06:03:45|30253.19
06:03:46|30253.19
06:03:47|30253.19
06:03:48|30253.19
06:03:49|30250.6
06:03:50|30253.31
06:03:51|30260.33
06:03:52|30260.33
06:03:53|30260.33
06:03:54|30260.33
06:03:55|30260.33
06:03:56|30259.52
06:03:57|30259.52
06:03:58|30259.52
06:04:00|30261.09
06:04:00|30261.09
06:04:02|30261.09
06:04:03|30261.09
06:04:04|30258.93
06:04:05|30256.63
06:04:06|30256.63
06:04:07|30256.63
06:04:08|30256.35
06:04:09|30252.25
06:04:10|30252.25
06:04:11|30252.25
06:04:12|30252.25
06:04:13|30252.25
06:04:15|30252.25
06:04:16|30250.6
06:04:16|30250.6
06:04:18|30250.6
06:04:19|30250.6
06:04:20|30250.6
06:04:21|30250.6
06:04:23|30250.6
06:04:24|30250.6
06:04:24|30250.6
06:04:25|30250.6
06:04:27|30250.93
06:04:28|30250.93
06:04:28|30250.93
06:04:30|30250.93
06:04:31|30240.
06:04:32|30245.21
06:04:33|30245.71
06:04:34|30249.49
06:04:35|30247.89
06:04:36|30247.89
06:04:37|30247.89
06:04:38|30247.89
06:04:39|30247.89
06:04:40|30247.89
06:04:42|30247.89
06:04:42|30255.61
06:04:44|30255.7
06:04:45|30255.7
06:04:46|30255.7
06:04:47|30255.7
06:04:49|30255.7
06:04:49|30262.25
06:04:51|30262.25
06:04:52|30262.25
06:04:53|30262.25
06:04:53|30262.25
06:04:54|30262.25
06:04:55|30262.25
06:04:57|30262.25
06:04:58|30268.01
06:04:59|30268.01
06:04:59|30268.01
06:05:01|30268.01
06:05:02|30268.01
06:05:04|30268.01
06:05:05|30270.
06:05:05|30272.86
06:05:06|30277.54
06:05:08|30277.54
06:05:08|30277.54
06:05:10|30277.54
06:05:11|30277.54
06:05:13|30278.23
06:05:14|30278.94
06:05:15|30276.69
06:05:16|30276.69
06:05:18|30276.69
06:05:19|30276.66
06:05:20|30278.11
06:05:21|30278.32
06:05:23|30281.3
06:05:24|30281.3
06:05:25|30278.71
06:05:26|30281.54
06:05:26|30282.66
06:05:27|30274.36
06:05:28|30274.36
06:05:29|30274.36
06:05:30|30277.9
06:05:31|30278.9
06:05:32|30279.52
06:05:33|30279.52
06:05:35|30279.52
06:05:35|30282.54
06:05:37|30281.11
06:05:38|30277.82
06:05:39|30279.18
06:05:40|30279.18
06:05:41|30279.18
06:05:42|30279.18
06:05:42|30279.18
06:05:43|30271.9
06:05:45|30271.9
06:05:46|30271.92
06:05:46|30271.92
06:05:47|30275.8
06:05:49|30275.8
06:05:49|30275.8
06:05:50|30275.8
06:05:52|30275.8
06:05:53|30266.65
06:05:54|30266.65
06:05:55|30268.63
06:05:56|30269.7
06:05:57|30269.7
06:05:58|30269.7
06:05:59|30269.7
06:06:00|30269.69
06:06:01|30269.69
06:06:02|30269.69
06:06:03|30266.76
06:06:03|30266.76
06:06:05|30266.76
06:06:06|30266.76
06:06:07|30266.76
06:06:08|30266.76
06:06:10|30266.76
06:06:10|30269.
06:06:12|30269.
06:06:13|30283.14
06:06:14|30283.13
06:06:16|30283.
06:06:16|30283.
06:06:18|30282.82
06:06:20|30283.17
06:06:21|30283.
06:06:23|30283.81
06:06:24|30282.09
06:06:25|30283.9
06:06:26|30283.91
06:06:27|30283.91
06:06:28|30284.48
06:06:30|30284.48
06:06:31|30282.78
06:06:32|30284.75
06:06:33|30284.52
06:06:34|30278.65
06:06:35|30278.65
06:06:36|30278.65
06:06:37|30280.91
06:06:38|30280.91
06:06:39|30279.26
06:06:41|30279.26
06:06:41|30279.26
06:06:43|30279.26
06:06:43|30279.26
06:06:45|30279.26
06:06:45|30279.26
06:06:47|30279.26
06:06:48|30279.26
06:06:48|30279.26
06:06:49|30279.26
06:06:51|30279.26
06:06:51|30279.26
06:06:53|30279.26
06:06:53|30279.26
06:06:54|30277.36
06:06:56|30277.36
06:06:57|30274.73
06:06:58|30274.73
06:06:58|30274.73
06:06:59|30274.73
06:07:01|30277.35
06:07:02|30277.35
06:07:02|30277.35
06:07:04|30277.35
06:07:05|30277.35
06:07:06|30277.35
06:07:07|30277.35
06:07:08|30277.35
06:07:09|30277.35
06:07:10|30277.35
06:07:11|30277.35
06:07:12|30277.35
06:07:13|30277.35
06:07:14|30277.35
06:07:16|30272.33
06:07:17|30272.33
06:07:17|30272.33
06:07:19|30265.36
06:07:20|30265.36
06:07:22|30265.36
06:07:22|30265.36
06:07:24|30265.36
06:07:25|30276.52
06:07:26|30276.52
06:07:28|30274.93
06:07:29|30274.93
06:07:30|30270.74
06:07:31|30273.95
06:07:31|30273.95
06:07:33|30277.
06:07:33|30277.
06:07:34|30277.
06:07:36|30277.
06:07:36|30277.
06:07:38|30277.
06:07:39|30277.
06:07:40|30277.
06:07:40|30277.
06:07:42|30277.
06:07:42|30267.58
06:07:43|30267.58
06:07:45|30267.58
06:07:45|30267.58
06:07:46|30267.58
06:07:48|30267.58
06:07:49|30267.58
06:07:49|30267.58
06:07:51|30273.99
06:07:52|30273.99
06:07:52|30273.99
06:07:54|30273.99
06:07:55|30274.
06:07:55|30274.
06:07:57|30274.41
06:07:58|30275.26
06:08:00|30275.26
06:08:01|30275.26
06:08:02|30275.26
06:08:03|30275.26
06:08:04|30275.26
06:08:05|30275.26
06:08:06|30275.26
06:08:07|30275.18
06:08:08|30275.18
06:08:09|30275.18
06:08:10|30275.18
06:08:11|30273.74
06:08:12|30273.74
06:08:13|30273.74
06:08:14|30273.74
06:08:15|30273.74
06:08:16|30273.74
06:08:17|30273.74
06:08:18|30273.74
06:08:19|30273.74
06:08:20|30273.74
06:08:22|30273.74
06:08:23|30273.74
06:08:24|30273.74
06:08:25|30273.74
06:08:26|30273.74
06:08:27|30273.74
06:08:28|30273.74
06:08:29|30273.74
06:08:30|30273.74
06:08:31|30273.74
06:08:32|30273.74
06:08:33|30273.74
06:08:34|30273.74
06:08:36|30273.74
06:08:37|30273.74
06:08:38|30273.74
06:08:40|30273.74
06:08:40|30273.74
06:08:42|30277.13
06:08:43|30277.13
06:08:44|30277.13
06:08:45|30277.13
06:08:46|30277.13
06:08:47|30277.13
06:08:49|30277.13
06:08:49|30277.13
06:08:51|30277.13
06:08:51|30277.13
06:08:52|30277.13
06:08:53|30277.13
06:08:55|30277.13
06:08:55|30277.13
06:08:57|30277.13
06:08:57|30277.13
06:08:59|30277.13
06:09:00|30277.13
06:09:00|30277.13
06:09:02|30277.13
06:09:03|30277.13
06:09:04|30277.13
06:09:05|30277.13
06:09:07|30277.13
06:09:07|30277.13
06:09:08|30277.13
06:09:10|30277.13
06:09:11|30277.13
06:09:12|30277.13
06:09:13|30277.13
06:09:13|30277.13
06:09:14|30277.13
06:09:16|30277.13
06:09:17|30277.13
06:09:17|30277.13
06:09:19|30277.13
06:09:20|30277.13
06:09:20|30275.58
06:09:22|30275.58
06:09:24|30275.58
06:09:25|30275.58
06:09:26|30275.58
06:09:27|30275.58
06:09:28|30275.58
06:09:29|30275.58
06:09:30|30275.58
06:09:31|30281.18
06:09:33|30281.18
06:09:33|30281.18
06:09:34|30281.18
06:09:35|30281.18
06:09:37|30281.18
06:09:37|30281.18
06:09:38|30281.18
06:09:40|30281.18
06:09:40|30281.18
06:09:41|30281.18
06:09:42|30284.29
06:09:43|30284.29
06:09:44|30284.29
06:09:45|30284.29
06:09:46|30284.29
06:09:47|30284.29
06:09:49|30284.29
06:09:50|30284.29
06:09:50|30284.29
06:09:51|30284.29
06:09:52|30284.29
06:09:54|30284.29
06:09:54|30284.29
06:09:55|30284.29
06:09:57|30284.29
06:09:57|30284.29
06:09:59|30284.29
06:10:00|30284.29
06:10:00|30284.29
06:10:02|30284.29
06:10:03|30284.29
06:10:04|30284.29
06:10:05|30284.29
06:10:06|30284.29
06:10:07|30284.29
06:10:08|30294.67
06:10:09|30294.67
06:10:10|30302.07
06:10:11|30299.1
06:10:13|30299.1
06:10:14|30299.1
06:10:15|30299.1
06:10:16|30299.1
06:10:17|30299.1
06:10:18|30299.1
06:10:19|30291.32
06:10:20|30291.32
06:10:21|30291.32
06:10:23|30291.32
06:10:24|30291.32
06:10:25|30291.32
06:10:26|30291.32
06:10:27|30291.32
06:10:28|30291.32
06:10:30|30291.32
06:10:31|30291.32
06:10:32|30291.32
06:10:34|30291.32
06:10:36|30291.32
06:10:36|30291.32
06:10:38|30291.32
06:10:39|30291.32
06:10:40|30291.32
06:10:41|30291.32
06:10:42|30284.37
06:10:43|30284.37
06:10:44|30285.12
06:10:45|30286.3
06:10:46|30286.3
06:10:47|30286.3
06:10:48|30286.3
06:10:49|30286.3
06:10:50|30286.3
06:10:51|30286.3
06:10:52|30286.3
06:10:53|30286.3
06:10:54|30286.3
06:10:55|30294.63
06:10:56|30294.63
06:10:57|30294.63
06:10:58|30294.63
06:10:59|30294.63
06:11:00|30294.63
06:11:01|30294.63
06:11:02|30294.63
06:11:03|30294.63
06:11:04|30294.63
06:11:05|30294.63
06:11:06|30294.63
06:11:07|30294.63
06:11:08|30294.63
06:11:09|30294.63
06:11:10|30294.63
06:11:12|30294.63
06:11:12|30294.63
06:11:13|30294.63
06:11:15|30294.63
06:11:15|30294.63
06:11:17|30294.63
06:11:17|30294.63
06:11:19|30294.63
06:11:20|30294.63
06:11:21|30294.63
06:11:22|30294.63
06:11:23|30294.63
06:11:24|30285.
06:11:26|30285.
06:11:27|30285.
06:11:29|30285.
06:11:30|30285.
06:11:31|30285.
06:11:33|30277.3
06:11:33|30282.85
06:11:34|30277.26
06:11:36|30277.26
06:11:38|30277.26
06:11:38|30277.26
06:11:39|30273.92
06:11:40|30273.92
06:11:41|30273.92
06:11:42|30273.91
06:11:44|30273.91
06:11:45|30273.91
06:11:46|30273.91
06:11:47|30273.91
06:11:48|30273.91
06:11:49|30279.63
06:11:51|30279.63
06:11:52|30279.63
06:11:52|30279.63
06:11:54|30279.63
06:11:54|30279.63
06:11:56|30279.63
06:11:56|30279.63
06:11:57|30279.63
06:12:00|30279.63
06:12:00|30279.63
06:12:01|30276.92
06:12:03|30276.92
06:12:04|30276.92
06:12:05|30276.92
06:12:06|30276.92
06:12:07|30276.92
06:12:07|30276.92
06:12:09|30272.5
06:12:10|30272.5
06:12:11|30272.5
06:12:12|30272.5
06:12:13|30272.5
06:12:14|30272.5
06:12:14|30272.5
06:12:16|30272.5
06:12:17|30272.5
06:12:18|30272.5
06:12:18|30272.5
06:12:20|30272.5
06:12:21|30272.5
06:12:21|30272.5
06:12:23|30272.5
06:12:25|30272.5
06:12:26|30272.5
06:12:26|30272.5
06:12:27|30272.5
06:12:29|30280.1
06:12:31|30280.1
06:12:31|30280.1
06:12:32|30280.1
06:12:33|30280.1
06:12:34|30280.1
06:12:36|30280.1
06:12:38|30280.1
06:12:38|30280.1
06:12:39|30280.1
06:12:40|30280.1
06:12:41|30280.1
06:12:43|30280.1
06:12:43|30280.1
06:12:45|30280.1
06:12:46|30280.1
06:12:47|30280.1
06:12:47|30280.1
06:12:49|30280.1
06:12:49|30280.1
06:12:51|30280.1
06:12:52|30280.1
06:12:53|30280.1
06:12:55|30280.1
06:12:55|30280.1
06:12:56|30280.1
06:12:57|30280.1
06:12:58|30280.1
06:12:59|30280.1
06:13:00|30280.1
06:13:01|30280.1
06:13:02|30280.1
06:13:03|30280.1
06:13:04|30280.1
06:13:05|30280.1
06:13:06|30280.1
06:13:07|30280.1
06:13:08|30280.1
06:13:09|30280.1
06:13:10|30280.1
06:13:11|30280.1
06:13:12|30280.1
06:13:13|30280.1
06:13:14|30280.1
06:13:15|30280.1
06:13:16|30280.1
06:13:17|30280.1
06:13:18|30280.1
06:13:19|30280.1
06:13:20|30280.1
06:13:22|30280.1
06:13:22|30281.09
06:13:23|30281.09
06:13:25|30281.09
06:13:25|30281.09
06:13:28|30281.09
06:13:28|30281.09
06:13:29|30281.09
06:13:31|30281.09
06:13:33|30281.09
06:13:33|30281.09
06:13:34|30281.09
06:13:35|30281.09
06:13:36|30281.09
06:13:37|30281.09
06:13:38|30281.09
06:13:39|30281.09
06:13:40|30281.09
06:13:42|30275.55
06:13:43|30275.55
06:13:44|30275.55
06:13:45|30275.55
06:13:45|30275.55
06:13:47|30275.55
06:13:47|30275.55
06:13:50|30275.55
06:13:50|30275.55
06:13:51|30275.55
06:13:52|30267.49
06:13:53|30267.49
06:13:55|30267.49
06:13:55|30267.49
06:13:56|30267.49
06:13:57|30264.9
06:13:58|30264.88
06:13:59|30264.88
06:14:00|30264.88
06:14:01|30267.29
06:14:02|30260.34
06:14:03|30264.91
06:14:05|30268.48
06:14:06|30268.48
06:14:08|30268.48
06:14:08|30264.91
06:14:09|30264.91
06:14:10|30264.91
06:14:12|30263.52
06:14:12|30263.52
06:14:13|30264.91
06:14:15|30264.91
06:14:16|30264.91
06:14:17|30264.41
06:14:17|30264.41
06:14:19|30268.38
06:14:20|30266.35
06:14:21|30266.35
06:14:21|30266.35
06:14:22|30260.41
06:14:23|30260.41
06:14:25|30260.41
06:14:27|30260.41
06:14:27|30260.41
06:14:28|30260.41
06:14:29|30260.41
06:14:30|30260.41
06:14:31|30260.41
06:14:32|30269.37
06:14:33|30271.41
06:14:34|30271.41
06:14:36|30271.41
06:14:36|30271.41
06:14:38|30263.91
06:14:39|30263.91
06:14:40|30263.91
06:14:41|30263.91
06:14:42|30263.91
06:14:42|30261.37
06:14:44|30261.28
06:14:45|30270.62
06:14:47|30270.62
06:14:47|30270.62
06:14:48|30270.62
06:14:49|30270.62
06:14:50|30262.56
06:14:51|30262.63
06:14:52|30262.63
06:14:53|30262.63
06:14:55|30262.63
06:14:57|30272.7
06:14:58|30272.7
06:15:00|30272.7
06:15:01|30272.7
06:15:02|30272.7
06:15:02|30272.7
06:15:04|30261.65
06:15:05|30257.27
06:15:06|30257.27
06:15:07|30257.27
06:15:08|30257.27
06:15:09|30264.85
06:15:10|30264.85
06:15:11|30264.85
06:15:13|30256.56
06:15:14|30251.11
06:15:14|30251.11
06:15:16|30254.4
06:15:17|30254.4
06:15:18|30254.4
06:15:19|30246.01
06:15:20|30246.03
06:15:21|30246.03
06:15:22|30246.03
06:15:23|30252.19
06:15:24|30252.2
06:15:25|30241.66
06:15:26|30241.66
06:15:27|30240.07
06:15:28|30240.07
06:15:29|30240.07
06:15:30|30240.07
06:15:31|30240.07
06:15:32|30240.07
06:15:33|30240.07
06:15:34|30240.07
06:15:35|30240.07
06:15:36|30240.07
06:15:37|30240.07
06:15:38|30241.62
06:15:40|30241.84
06:15:41|30241.84
06:15:41|30242.34
06:15:42|30242.34
06:15:44|30242.37
06:15:45|30242.37
06:15:46|30242.37
06:15:47|30242.37
06:15:48|30242.37
06:15:50|30242.37
06:15:51|30242.37
06:15:52|30240.1
06:15:53|30240.1
06:15:54|30240.1
06:15:55|30240.1
06:15:56|30240.1
06:15:58|30240.1
06:15:58|30249.72
06:15:59|30249.72
06:16:00|30249.72
06:16:01|30249.72
06:16:03|30240.07
06:16:04|30240.07
06:16:04|30233.86
06:16:05|30233.86
06:16:07|30238.5
06:16:08|30231.61
06:16:09|30230.07
06:16:09|30230.07
06:16:11|30230.87
06:16:11|30230.
06:16:12|30235.32
06:16:14|30218.15
06:16:15|30222.59
06:16:15|30222.59
06:16:17|30210.16
06:16:18|30210.16
06:16:18|30210.16
06:16:19|30221.93
06:16:21|30207.57
06:16:21|30210.86
06:16:22|30214.93
06:16:24|30214.86
06:16:25|30214.11
06:16:26|30214.47
06:16:26|30226.44
06:16:28|30216.96
06:16:29|30231.4
06:16:31|30223.07
06:16:32|30218.86
06:16:34|30214.19
06:16:36|30226.05
06:16:36|30215.23
06:16:37|30224.62
06:16:38|30227.95
06:16:40|30213.12
06:16:40|30211.38
06:16:41|30211.38
06:16:42|30211.38
06:16:43|30220.48
06:16:44|30220.41
06:16:45|30220.68
06:16:46|30220.68
06:16:47|30222.46
06:16:49|30215.02
06:16:51|30215.
06:16:52|30215.
06:16:53|30215.
06:16:53|30226.11
06:16:54|30217.65
06:16:55|30221.45
06:16:56|30219.29
06:16:58|30219.29
06:16:59|30227.16
06:17:00|30227.16
06:17:01|30225.26
06:17:02|30225.26
06:17:03|30225.26
06:17:04|30225.26
06:17:05|30225.26
06:17:07|30227.07
06:17:09|30227.37
06:17:10|30227.37
06:17:11|30221.74
06:17:12|30221.74
06:17:13|30221.74
06:17:14|30221.74
06:17:15|30221.74
06:17:16|30231.39
06:17:17|30231.39
06:17:18|30231.39
06:17:19|30228.39
06:17:20|30228.39
06:17:21|30228.39
06:17:22|30228.39
06:17:23|30228.39
06:17:24|30228.39
06:17:25|30228.39
06:17:26|30225.01
06:17:27|30220.37
06:17:28|30220.37
06:17:29|30222.47
06:17:30|30222.47
06:17:31|30222.47
06:17:32|30222.47
06:17:33|30222.47
06:17:34|30222.47
06:17:35|30222.45
06:17:36|30222.45
06:17:37|30208.89
06:17:38|30208.89
06:17:39|30208.89
06:17:40|30221.6
06:17:41|30221.4
06:17:42|30221.4
06:17:43|30208.33
06:17:44|30208.33
06:17:45|30208.33
06:17:47|30208.33
06:17:47|30223.77
06:17:48|30218.92
06:17:49|30218.92
06:17:50|30218.92
06:17:51|30218.92
06:17:52|30218.92
06:17:54|30218.92
06:17:54|30218.92
06:17:55|30218.92
06:17:56|30218.92
06:17:58|30213.92
06:17:58|30213.92
06:18:00|30220.89
06:18:01|30213.12
06:18:02|30213.12
06:18:02|30222.72
06:18:03|30215.43
06:18:05|30222.5
06:18:05|30225.3
06:18:06|30227.37
06:18:07|30221.41
06:18:09|30221.41
06:18:10|30221.41
06:18:11|30230.71
06:18:12|30230.71
06:18:13|30230.71
06:18:13|30230.71
06:18:14|30230.71
06:18:15|30230.71
06:18:16|30230.71
06:18:18|30230.71
06:18:18|30220.05
06:18:19|30224.62
06:18:21|30226.77
06:18:22|30226.77
06:18:23|30226.77
06:18:23|30226.77
06:18:24|30216.87
06:18:26|30216.87
06:18:27|30216.87
06:18:27|30216.87
06:18:29|30216.87
06:18:30|30210.06
06:18:31|30210.06
06:18:32|30210.06
06:18:33|30210.06
06:18:35|30210.06
06:18:36|30210.06
06:18:37|30210.06
06:18:38|30210.06
06:18:38|30208.19
06:18:39|30208.19
06:18:41|30204.89
06:18:41|30204.87
06:18:43|30204.87
06:18:43|30204.87
06:18:45|30215.56
06:18:46|30215.56
06:18:47|30214.33
06:18:49|30216.8
06:18:49|30207.03
06:18:51|30202.18
06:18:52|30200.61
06:18:53|30207.01
06:18:54|30206.28
06:18:55|30194.93
06:18:56|30194.4
06:18:57|30202.07
06:18:58|30198.05
06:18:59|30199.8
06:19:00|30200.34
06:19:01|30200.34
06:19:02|30196.17
06:19:03|30203.36
06:19:05|30206.84
06:19:05|30206.84
06:19:06|30206.84
06:19:08|30206.84
06:19:09|30202.07
06:19:10|30210.08
06:19:11|30213.45
06:19:11|30207.77
06:19:13|30204.98
06:19:13|30204.98
06:19:15|30201.44
06:19:16|30201.44
06:19:17|30201.44
06:19:18|30201.44
06:19:19|30207.78
06:19:20|30207.78
06:19:21|30207.78
06:19:22|30208.07
06:19:23|30210.16
06:19:24|30206.67
06:19:25|30206.67
06:19:26|30206.67
06:19:27|30206.67
06:19:28|30206.67
06:19:29|30206.67
06:19:31|30206.67
06:19:31|30206.67
06:19:33|30206.67
06:19:34|30214.11
06:19:35|30214.11
06:19:36|30214.11
06:19:36|30214.11
06:19:38|30214.11
06:19:39|30214.11
06:19:39|30212.41
06:19:41|30212.41
06:19:43|30212.41
06:19:44|30220.12
06:19:46|30220.12
06:19:47|30223.7
06:19:47|30214.08
06:19:48|30214.08
06:19:50|30211.85
06:19:50|30220.82
06:19:51|30223.37
06:19:53|30223.37
06:19:53|30213.72
06:19:55|30213.73
06:19:56|30213.79
06:19:57|30219.77
06:19:58|30220.77
06:19:59|30220.77
06:20:00|30222.89
06:20:01|30217.8
06:20:02|30217.03
06:20:03|30226.59
06:20:05|30226.57
06:20:06|30226.57
06:20:06|30226.57
06:20:08|30224.74
06:20:09|30224.74
06:20:10|30224.74
06:20:12|30218.77
06:20:13|30218.77
06:20:14|30216.4
06:20:15|30209.75
06:20:16|30209.75
06:20:17|30209.75
06:20:18|30209.75
06:20:19|30209.75
06:20:20|30209.75
06:20:21|30209.75
06:20:22|30218.59
06:20:23|30218.59
06:20:24|30218.59
06:20:25|30212.49
06:20:26|30212.49
06:20:27|30212.55
06:20:28|30212.55
06:20:30|30218.81
06:20:30|30218.81
06:20:32|30222.41
06:20:34|30222.41
06:20:35|30222.41
06:20:36|30213.55
06:20:36|30213.55
06:20:38|30213.55
06:20:40|30213.55
06:20:40|30220.39
06:20:41|30220.82
06:20:42|30220.82
06:20:43|30220.82
06:20:45|30220.82
06:20:45|30212.88
06:20:46|30212.88
06:20:48|30212.88
06:20:49|30212.82
06:20:50|30212.82
06:20:51|30212.82
06:20:52|30212.82
06:20:53|30212.82
06:20:54|30212.82
06:20:54|30212.82
06:20:55|30212.82
06:20:56|30210.62
06:20:58|30210.62
06:20:58|30214.79
06:21:00|30216.61
06:21:01|30216.61
06:21:02|30216.61
06:21:03|30216.61
06:21:04|30216.61
06:21:04|30216.61
06:21:06|30216.61
06:21:08|30216.61
06:21:08|30216.61
06:21:09|30216.61
06:21:10|30216.61
06:21:11|30216.61
06:21:13|30216.61
06:21:14|30216.61
06:21:14|30216.61
06:21:16|30216.61
06:21:17|30216.61
06:21:18|30216.61
06:21:19|30216.61
06:21:20|30216.61
06:21:21|30208.95
06:21:22|30208.95
06:21:22|30208.95
06:21:25|30208.95
06:21:25|30208.95
06:21:26|30205.01
06:21:27|30205.01
06:21:28|30205.01
06:21:29|30205.01
06:21:30|30205.01
06:21:31|30205.01
06:21:32|30205.01
06:21:33|30205.01
06:21:34|30205.01
06:21:36|30205.01
06:21:37|30205.01
06:21:38|30205.01
06:21:39|30203.17
06:21:39|30203.17
06:21:40|30203.17
06:21:42|30203.17
06:21:42|30203.17
06:21:44|30205.43
06:21:44|30205.43
06:21:45|30205.43
06:21:47|30205.43
06:21:48|30205.43
06:21:49|30205.43
06:21:49|30205.43
06:21:52|30205.43
06:21:52|30207.71
06:21:53|30207.71
06:21:54|30207.71
06:21:55|30207.71
06:21:56|30207.71
06:21:57|30202.13
06:21:58|30202.13
06:21:59|30200.03
06:22:00|30200.03
06:22:01|30200.03
06:22:02|30199.73
06:22:03|30196.15
06:22:04|30196.13
06:22:06|30207.96
06:22:06|30214.05
06:22:07|30214.05
06:22:08|30213.99
06:22:10|30202.84
06:22:11|30202.84
06:22:12|30202.84
06:22:13|30202.84
06:22:14|30202.84
06:22:15|30212.66
06:22:16|30212.66
06:22:17|30209.93
06:22:18|30219.09
06:22:19|30211.41
06:22:20|30211.41
06:22:21|30211.41
06:22:22|30211.41
06:22:23|30221.45
06:22:24|30221.45
06:22:25|30214.59
06:22:26|30212.37
06:22:27|30212.37
06:22:28|30212.37
06:22:29|30212.37
06:22:30|30214.22
06:22:31|30216.91
06:22:32|30216.91
06:22:33|30216.91
06:22:34|30216.7
06:22:35|30218.65
06:22:37|30228.3
06:22:37|30228.3
06:22:38|30231.95
06:22:39|30223.45
06:22:41|30225.94
06:22:41|30225.94
06:22:42|30231.05
06:22:43|30233.13
06:22:45|30240.45
06:22:46|30240.46
06:22:47|30237.77
06:22:48|30231.65
06:22:49|30243.19
06:22:51|30250.
06:22:51|30237.41
06:22:52|30229.14
06:22:53|30243.81
06:22:54|30245.8
06:22:56|30245.8
06:22:57|30245.8
06:22:59|30245.8
06:22:59|30245.8
06:23:01|30244.44
06:23:02|30244.44
06:23:03|30238.21
06:23:04|30238.21
06:23:05|30241.29
06:23:06|30241.29
06:23:07|30240.7
06:23:09|30227.73
06:23:09|30236.47
06:23:11|30236.47
06:23:12|30236.47
06:23:13|30236.47
06:23:14|30236.47
06:23:15|30236.47
06:23:16|30236.47
06:23:17|30236.47
06:23:18|30236.47
06:23:19|30236.47
06:23:20|30236.47
06:23:21|30242.79
06:23:22|30238.37
06:23:23|30238.37
06:23:24|30242.82
06:23:25|30242.82
06:23:26|30242.82
06:23:27|30242.82
06:23:28|30242.82
06:23:29|30242.82
06:23:30|30242.82
06:23:31|30242.82
06:23:33|30242.82
06:23:33|30242.82
06:23:35|30242.82
06:23:37|30238.14
06:23:38|30238.28
06:23:39|30238.28
06:23:39|30240.45
06:23:41|30240.44
06:23:42|30240.44
06:23:42|30240.44
06:23:43|30240.44
06:23:44|30240.44
06:23:46|30240.44
06:23:47|30240.44
06:23:48|30240.44
06:23:49|30240.44
06:23:50|30240.44
06:23:51|30240.44
06:23:52|30240.44
06:23:53|30240.44
06:23:54|30240.44
06:23:55|30240.44
06:23:56|30240.44
06:23:57|30240.44
06:23:58|30240.44
06:23:59|30240.44
06:24:00|30247.09
06:24:01|30247.07
06:24:02|30247.09
06:24:03|30247.09
06:24:04|30247.09
06:24:06|30247.09
06:24:06|30247.09
06:24:08|30247.09
06:24:08|30247.09
06:24:09|30258.47
06:24:10|30258.47
06:24:12|30258.47
06:24:12|30258.47
06:24:14|30260.24
06:24:14|30254.88
06:24:16|30254.88
06:24:16|30254.88
06:24:18|30254.88
06:24:19|30250.82
06:24:19|30254.78
06:24:21|30246.57
06:24:21|30253.58
06:24:22|30258.32
06:24:24|30258.32
06:24:25|30258.32
06:24:26|30258.32
06:24:27|30258.32
06:24:28|30258.32
06:24:29|30258.32
06:24:29|30258.32
06:24:31|30258.32
06:24:32|30248.08
06:24:33|30254.4
06:24:34|30254.4
06:24:35|30254.4
06:24:36|30254.4
06:24:38|30254.4
06:24:39|30254.4
06:24:40|30244.74
06:24:42|30252.58
06:24:43|30252.58
06:24:45|30252.58
06:24:46|30256.66
06:24:47|30263.07
06:24:48|30264.87
06:24:49|30254.75
06:24:51|30254.75
06:24:51|30254.75
06:24:53|30255.05
06:24:54|30255.05
06:24:55|30254.94
06:24:56|30254.94
06:24:57|30254.94
06:24:58|30254.94
06:24:59|30254.84
06:25:00|30254.84
06:25:01|30252.06
06:25:02|30252.06
06:25:03|30254.84
06:25:04|30257.32
06:25:05|30257.32
06:25:07|30257.32
06:25:08|30259.27
06:25:10|30254.84
06:25:10|30250.56
06:25:12|30250.56
06:25:12|30250.56
06:25:13|30259.99
06:25:14|30259.99
06:25:15|30259.99
06:25:16|30259.99
06:25:18|30263.93
06:25:19|30263.93
06:25:20|30263.93
06:25:20|30263.93
06:25:23|30263.93
06:25:23|30263.93
06:25:24|30263.93
06:25:25|30258.15
06:25:26|30258.15
06:25:27|30263.67
06:25:28|30263.67
06:25:29|30263.67
06:25:30|30263.67
06:25:32|30247.19
06:25:32|30247.19
06:25:34|30247.19
06:25:35|30247.19
06:25:35|30247.19
06:25:38|30247.19
06:25:39|30249.79
06:25:41|30249.8
06:25:42|30249.8
06:25:43|30249.8
06:25:44|30249.8
06:25:46|30249.8
06:25:47|30249.8
06:25:47|30249.8
06:25:49|30249.8
06:25:50|30249.8
06:25:50|30249.8
06:25:51|30242.07
06:25:52|30242.07
06:25:54|30242.07
06:25:55|30242.07
06:25:55|30242.07
06:25:57|30246.9
06:25:57|30246.9
06:25:59|30246.9
06:25:59|30246.9
06:26:00|30246.9
06:26:02|30246.9
06:26:03|30246.9
06:26:05|30243.6
06:26:06|30243.6
06:26:07|30243.6
06:26:08|30243.6
06:26:09|30243.6
06:26:09|30243.6
06:26:11|30251.85
06:26:12|30251.85
06:26:13|30251.86
06:26:14|30251.86
06:26:15|30251.86
06:26:16|30251.86
06:26:17|30251.86
06:26:18|30251.86
06:26:19|30251.86
06:26:20|30251.86
06:26:21|30251.86
06:26:22|30251.86
06:26:23|30251.86
06:26:24|30251.86
06:26:25|30251.86
06:26:27|30251.8
06:26:28|30251.8
06:26:28|30251.8
06:26:30|30251.8
06:26:31|30251.8
06:26:32|30260.84
06:26:33|30260.84
06:26:34|30260.84
06:26:35|30260.84
06:26:36|30260.84
06:26:37|30260.84
06:26:38|30260.84
06:26:39|30260.84
06:26:40|30260.84
06:26:42|30260.84
06:26:42|30260.84
06:26:44|30260.84
06:26:45|30268.43
06:26:46|30268.43
06:26:47|30268.43
06:26:48|30268.43
06:26:49|30268.43
06:26:50|30268.43
06:26:51|30268.43
06:26:53|30268.43
06:26:53|30268.43
06:26:55|30268.43
06:26:56|30268.43
06:26:57|30263.55
06:26:57|30263.55
06:26:59|30263.55
06:27:00|30263.55
06:27:01|30263.55
06:27:02|30263.55
06:27:03|30263.55
06:27:04|30263.55
06:27:06|30263.55
06:27:07|30267.69
06:27:07|30267.69
06:27:09|30267.69
06:27:10|30267.69
06:27:11|30267.69
06:27:12|30267.69
06:27:13|30267.69
06:27:14|30267.69
06:27:15|30267.69
06:27:16|30267.69
06:27:17|30267.69
06:27:18|30267.69
06:27:19|30267.69
06:27:20|30267.69
06:27:21|30263.9
06:27:22|30263.9
06:27:23|30266.72
06:27:25|30266.72
06:27:25|30266.72
06:27:27|30266.72
06:27:27|30266.72
06:27:29|30266.72
06:27:29|30266.72
06:27:30|30266.72
06:27:31|30266.72
06:27:32|30266.72
06:27:33|30266.72
06:27:34|30266.72
06:27:36|30266.72
06:27:37|30266.72
06:27:37|30266.72
06:27:38|30266.72
06:27:40|30266.72
06:27:42|30266.72
06:27:43|30266.72
06:27:44|30266.72
06:27:45|30269.52
06:27:46|30269.52
06:27:47|30269.52
06:27:48|30269.52
06:27:49|30269.52
06:27:51|30269.52
06:27:52|30269.52
06:27:53|30269.52
06:27:53|30269.52
06:27:54|30269.52
06:27:55|30269.52
06:27:56|30269.52
06:27:57|30269.52
06:27:58|30269.52
06:28:00|30264.76
06:28:01|30264.76
06:28:02|30264.76
06:28:03|30264.76
06:28:04|30264.76
06:28:05|30264.76
06:28:07|30266.01
06:28:08|30266.01
06:28:09|30266.01
06:28:11|30266.01
06:28:11|30266.01
06:28:12|30266.01
06:28:13|30266.01
06:28:14|30266.01
06:28:15|30266.01
06:28:16|30266.01
06:28:18|30266.01
06:28:18|30266.01
06:28:19|30266.01
06:28:20|30266.01
06:28:21|30270.44
06:28:22|30270.44
06:28:23|30270.44
06:28:24|30270.44
06:28:25|30270.44
06:28:26|30270.44
06:28:27|30270.44
06:28:29|30270.44
06:28:29|30270.44
06:28:30|30270.44
06:28:31|30270.44
06:28:32|30270.44
06:28:33|30270.44
06:28:34|30270.44
06:28:36|30270.44
06:28:37|30270.44
06:28:37|30270.44
06:28:38|30270.44
06:28:40|30270.44
06:28:42|30274.79
06:28:43|30274.79
06:28:44|30274.79
06:28:45|30274.79
06:28:46|30274.79
06:28:47|30274.79
06:28:48|30274.79
06:28:49|30274.79
06:28:50|30274.79
06:28:51|30274.79
06:28:53|30274.79
06:28:54|30274.79
06:28:55|30274.79
06:28:56|30274.79
06:28:57|30274.79
06:28:58|30274.79
06:28:59|30274.79
06:29:00|30274.79
06:29:02|30274.79
06:29:02|30274.79
06:29:03|30274.79
06:29:04|30274.79
06:29:05|30274.79
06:29:07|30274.79
06:29:07|30274.79
06:29:09|30274.79
06:29:09|30274.79
06:29:11|30274.79
06:29:13|30274.79
06:29:14|30274.79
06:29:15|30269.81
06:29:17|30269.81
06:29:18|30269.81
06:29:18|30269.81
06:29:19|30266.72
06:29:21|30266.72
06:29:21|30266.72
06:29:23|30269.82
06:29:23|30269.82
06:29:25|30269.82
06:29:26|30269.82
06:29:27|30269.82
06:29:27|30269.82
06:29:29|30269.82
06:29:29|30269.82
06:29:31|30269.82
06:29:31|30269.82
06:29:32|30269.82
06:29:33|30269.82
06:29:35|30269.82
06:29:36|30269.82
06:29:37|30269.82
06:29:38|30269.82
06:29:39|30269.82
06:29:40|30269.82
06:29:42|30269.82
06:29:42|30269.82
06:29:44|30269.82
06:29:45|30269.82
06:29:46|30269.82
06:29:48|30269.82
06:29:48|30271.82
06:29:50|30271.82
06:29:51|30271.82
06:29:52|30271.82
06:29:53|30271.82
06:29:54|30271.82
06:29:55|30271.82
06:29:56|30271.82
06:29:58|30271.82
06:29:58|30271.82
06:29:59|30271.82
06:30:00|30271.82
06:30:02|30271.82
06:30:03|30271.82
06:30:04|30271.82
06:30:05|30266.78
06:30:06|30266.78
06:30:07|30266.78
06:30:09|30264.23
06:30:10|30264.23
06:30:11|30264.23
06:30:13|30264.23
06:30:14|30264.23
06:30:14|30264.23
06:30:15|30264.23
06:30:17|30264.23
06:30:17|30264.23
06:30:19|30264.23
06:30:20|30262.05
06:30:21|30262.05
06:30:22|30262.05
06:30:22|30262.05
06:30:24|30262.05
06:30:25|30263.28
06:30:26|30267.91
06:30:27|30267.91
06:30:27|30267.91
06:30:29|30267.91
06:30:30|30267.91
06:30:31|30267.91
06:30:32|30267.91
06:30:33|30267.91
06:30:34|30267.91
06:30:35|30267.91
06:30:36|30267.66
06:30:36|30267.66
06:30:38|30267.66
06:30:39|30267.66
06:30:40|30267.66
06:30:41|30267.66
06:30:41|30267.66
06:30:42|30267.66
06:30:45|30267.66
06:30:45|30267.66
06:30:46|30269.97
06:30:47|30269.97
06:30:49|30269.97
06:30:50|30269.97
06:30:51|30269.97
06:30:51|30269.97
06:30:53|30269.97
06:30:54|30269.97
06:30:55|30269.97
06:30:55|30269.97
06:30:58|30269.97
06:30:58|30269.97
06:31:00|30278.07
06:31:00|30278.07
06:31:02|30278.07
06:31:02|30278.07
06:31:04|30278.07
06:31:05|30278.07
06:31:06|30278.07
06:31:08|30278.07
06:31:09|30278.07
06:31:11|30274.34
06:31:11|30274.34
06:31:12|30274.34
06:31:13|30274.34
06:31:14|30274.34
06:31:15|30274.34
06:31:16|30274.34
06:31:17|30274.34
06:31:18|30274.34
06:31:19|30274.34
06:31:20|30274.34
06:31:21|30274.34
06:31:22|30274.34
06:31:23|30274.34
06:31:24|30275.72
06:31:25|30275.72
06:31:26|30275.72
06:31:27|30275.72
06:31:28|30275.72
06:31:30|30280.13
06:31:31|30280.13
06:31:32|30280.13
06:31:33|30280.13
06:31:34|30280.13
06:31:35|30280.13
06:31:36|30280.13
06:31:37|30280.13
06:31:38|30280.13
06:31:39|30280.13
06:31:40|30282.67
06:31:41|30277.79
06:31:42|30281.27
06:31:43|30281.27
06:31:45|30280.47
06:31:45|30280.47
06:31:47|30280.47
06:31:48|30273.56
06:31:49|30273.56
06:31:50|30280.47
06:31:51|30280.46
06:31:52|30280.46
06:31:53|30280.46
06:31:54|30280.46
06:31:56|30280.46
06:31:57|30280.46
06:31:57|30280.46
06:31:59|30280.46
06:32:00|30280.46
06:32:00|30280.24
06:32:02|30280.24
06:32:03|30278.73
06:32:04|30278.73
06:32:05|30278.73
06:32:06|30278.73
06:32:08|30278.73
06:32:09|30285.12
06:32:10|30285.12
06:32:11|30285.12
06:32:12|30285.12
06:32:13|30285.12
06:32:14|30285.12
06:32:15|30285.12
06:32:16|30285.12
06:32:18|30285.12
06:32:18|30285.12
06:32:20|30285.12
06:32:21|30285.12
06:32:22|30285.12
06:32:23|30285.12
06:32:23|30285.12
06:32:25|30285.12
06:32:26|30285.12
06:32:27|30285.12
06:32:28|30285.12
06:32:29|30279.53
06:32:30|30279.53
06:32:31|30279.53
06:32:32|30279.53
06:32:33|30279.53
06:32:34|30279.53
06:32:35|30279.53
06:32:36|30279.53
06:32:37|30279.53
06:32:38|30283.58
06:32:39|30283.59
06:32:40|30283.59
06:32:41|30283.59
06:32:42|30283.59
06:32:44|30283.59
06:32:45|30283.59
06:32:46|30283.59
06:32:47|30283.59
06:32:49|30283.59
06:32:49|30283.59
06:32:51|30283.59
06:32:52|30283.59
06:32:53|30283.59
06:32:54|30283.59
06:32:55|30283.2
06:32:55|30283.2
06:32:57|30283.2
06:32:58|30283.2
06:32:59|30283.2
06:33:01|30283.2
06:33:02|30283.2
06:33:03|30283.2
06:33:04|30283.2
06:33:06|30275.77
06:33:07|30275.77
06:33:07|30275.77
06:33:09|30275.77
06:33:09|30275.77
06:33:11|30283.2
06:33:12|30283.2
06:33:12|30283.2
06:33:14|30283.2
06:33:15|30283.2
06:33:16|30283.2
06:33:17|30283.2
06:33:18|30283.2
06:33:19|30283.2
06:33:20|30283.2
06:33:21|30283.2
06:33:22|30283.2
06:33:23|30283.2
06:33:24|30283.2
06:33:25|30283.2
06:33:26|30283.2
06:33:27|30285.17
06:33:28|30285.17
06:33:29|30285.17
06:33:30|30285.17
06:33:31|30285.17
06:33:32|30285.17
06:33:33|30285.17
06:33:34|30285.17
06:33:35|30285.17
06:33:36|30285.17
06:33:37|30279.61
06:33:38|30279.61
06:33:39|30279.61
06:33:40|30279.61
06:33:41|30279.61
06:33:42|30279.61
06:33:43|30279.61
06:33:44|30279.61
06:33:45|30279.61
06:33:47|30279.61
06:33:48|30279.61
06:33:49|30279.61
06:33:50|30279.61
06:33:51|30279.61
06:33:52|30279.61
06:33:53|30279.61
06:33:54|30279.61
06:33:55|30279.61
06:33:57|30279.61
06:33:57|30288.11
06:33:58|30288.11
06:33:59|30288.11
06:34:01|30288.11
06:34:01|30285.17
06:34:02|30285.17
06:34:04|30285.17
06:34:05|30285.17
06:34:06|30278.39
06:34:07|30278.39
06:34:08|30278.39
06:34:08|30278.39
06:34:10|30278.39
06:34:11|30278.39
06:34:13|30278.39
06:34:14|30278.39
06:34:15|30278.39
06:34:16|30278.39
06:34:17|30274.87
06:34:18|30274.87
06:34:19|30274.87
06:34:20|30274.87
06:34:21|30274.87
06:34:22|30274.87
06:34:24|30274.87
06:34:24|30274.87
06:34:25|30274.87
06:34:26|30274.87
06:34:27|30274.87
06:34:28|30274.87
06:34:29|30274.87
06:34:30|30274.87
06:34:32|30274.87
06:34:32|30274.87
06:34:34|30274.87
06:34:35|30274.87
06:34:35|30274.87
06:34:37|30274.87
06:34:38|30274.87
06:34:39|30274.87
06:34:40|30271.53
06:34:41|30271.53
06:34:41|30271.53
06:34:43|30271.95
06:34:43|30271.95
06:34:44|30271.96
06:34:45|30271.96
06:34:48|30271.97
06:34:48|30271.97
06:34:49|30271.97
06:34:50|30271.97
06:34:51|30271.97
06:34:52|30271.97
06:34:53|30271.97
06:34:54|30271.97
06:34:55|30271.97
06:34:56|30271.97
06:34:57|30271.97
06:34:58|30271.97
06:34:59|30271.97
06:35:01|30271.97
06:35:02|30271.97
06:35:02|30267.1
06:35:03|30267.1
06:35:06|30267.1
06:35:07|30267.1
06:35:08|30267.1
06:35:10|30267.1
06:35:10|30267.1
06:35:11|30267.1
06:35:13|30267.1
06:35:14|30267.1
06:35:15|30267.1
06:35:16|30267.1
06:35:17|30267.1
06:35:18|30267.1
06:35:19|30267.1
06:35:20|30267.1
06:35:21|30268.59
06:35:22|30268.59
06:35:23|30268.59
06:35:24|30268.59
06:35:25|30268.59
06:35:26|30268.59
06:35:28|30273.65
06:35:28|30273.65
06:35:29|30273.65
06:35:31|30273.65
06:35:32|30273.65
06:35:33|30273.65
06:35:34|30273.65
06:35:35|30273.65
06:35:36|30273.65
06:35:37|30273.65
06:35:38|30273.65
06:35:39|30273.65
06:35:40|30273.65
06:35:41|30273.65
06:35:42|30273.65
06:35:43|30273.65
06:35:44|30273.65
06:35:45|30273.65
06:35:46|30273.65
06:35:48|30273.65
06:35:49|30273.65
06:35:50|30273.65
06:35:51|30273.65
06:35:53|30273.65
06:35:54|30265.01
06:35:55|30265.01
06:35:56|30265.01
06:35:57|30265.01
06:35:59|30265.01
06:35:59|30265.01
06:36:00|30265.01
06:36:01|30265.01
06:36:02|30265.01
06:36:03|30265.01
06:36:04|30265.01
06:36:06|30265.01
06:36:08|30265.01
06:36:08|30270.34
06:36:09|30270.34
06:36:11|30270.34
06:36:12|30270.34
06:36:13|30270.34
06:36:14|30270.34
06:36:15|30270.34
06:36:16|30270.34
06:36:17|30270.35
06:36:18|30270.35
06:36:19|30270.35
06:36:20|30270.35
06:36:21|30270.35
06:36:22|30265.37
06:36:24|30265.37
06:36:24|30265.37
06:36:25|30265.37
06:36:27|30265.37
06:36:28|30265.37
06:36:29|30265.37
06:36:29|30265.37
06:36:30|30259.62
06:36:32|30259.62
06:36:32|30259.62
06:36:34|30259.62
06:36:34|30259.62
06:36:35|30259.62
06:36:37|30259.62
06:36:37|30259.62
06:36:39|30260.62
06:36:40|30260.62
06:36:41|30260.62
06:36:42|30260.62
06:36:42|30260.62
06:36:43|30260.62
06:36:45|30260.62
06:36:46|30260.62
06:36:46|30260.62
06:36:49|30260.62
06:36:50|30260.62
06:36:51|30260.62
06:36:51|30260.62
06:36:53|30250.02
06:36:54|30250.02
06:36:55|30250.02
06:36:55|30250.02
06:36:56|30250.02
06:36:57|30250.02
06:36:59|30250.02
06:37:00|30250.02
06:37:01|30250.02
06:37:02|30250.02
06:37:03|30250.02
06:37:04|30250.02
06:37:05|30250.02
06:37:06|30250.02
06:37:08|30251.58
06:37:09|30251.58
06:37:10|30251.58
06:37:12|30251.58
06:37:13|30251.58
06:37:13|30251.58
06:37:15|30253.45
06:37:15|30253.45
06:37:17|30253.45
06:37:17|30253.45
06:37:18|30253.45
06:37:20|30253.45
06:37:21|30253.45
06:37:21|30253.45
06:37:23|30253.45
06:37:24|30253.45
06:37:25|30253.45
06:37:25|30253.45
06:37:26|30253.45
06:37:27|30253.45
06:37:29|30253.45
06:37:30|30253.45
06:37:31|30253.45
06:37:32|30253.45
06:37:33|30253.45
06:37:34|30253.45
06:37:35|30253.45
06:37:36|30253.45
06:37:37|30253.45
06:37:38|30253.45
06:37:39|30253.45
06:37:40|30253.45
06:37:41|30253.45
06:37:42|30253.45
06:37:43|30253.45
06:37:44|30253.45
06:37:45|30253.45
06:37:46|30253.45
06:37:47|30253.45
06:37:49|30253.45
06:37:50|30253.45
06:37:52|30253.45
06:37:52|30253.45
06:37:53|30253.45
06:37:54|30264.67
06:37:56|30264.67
06:37:57|30264.67
06:37:59|30264.67
06:37:59|30264.67
06:38:01|30264.67
06:38:01|30264.67
06:38:03|30264.67
06:38:04|30264.67
06:38:05|30264.67
06:38:07|30264.67
06:38:07|30264.67
06:38:08|30264.67
06:38:10|30264.67
06:38:11|30264.67
06:38:12|30254.48
06:38:13|30254.48
06:38:14|30254.48
06:38:15|30254.48
06:38:16|30254.48
06:38:16|30254.48
06:38:17|30254.48
06:38:19|30254.48
06:38:21|30254.48
06:38:21|30254.48
06:38:22|30254.48
06:38:23|30254.48
06:38:24|30254.48
06:38:25|30254.48
06:38:26|30254.48
06:38:27|30257.12
06:38:28|30257.12
06:38:29|30257.12
06:38:30|30257.12
06:38:32|30257.12
06:38:32|30257.12
06:38:33|30257.12
06:38:34|30257.12
06:38:35|30257.12
06:38:36|30257.12
06:38:37|30251.55
06:38:38|30251.55
06:38:39|30251.55
06:38:40|30251.55
06:38:41|30255.58
06:38:42|30255.58
06:38:43|30255.58
06:38:44|30255.58
06:38:45|30255.58
06:38:46|30255.58
06:38:47|30255.58
06:38:48|30255.58
06:38:49|30254.43
06:38:50|30254.43
06:38:51|30254.43
06:38:52|30254.43
06:38:54|30254.43
06:38:55|30254.43
06:38:56|30254.43
06:38:57|30254.43
06:38:58|30254.43
06:39:00|30254.43
06:39:00|30254.43
06:39:01|30254.43
06:39:02|30254.43
06:39:03|30254.43
06:39:04|30254.43
06:39:06|30254.43
06:39:07|30254.43
06:39:09|30254.43
06:39:10|30254.43
06:39:11|30254.43
06:39:12|30254.43
06:39:13|30254.43
06:39:14|30254.43
06:39:15|30254.43
06:39:16|30254.43
06:39:17|30254.43
06:39:18|30254.43
06:39:18|30254.43
06:39:20|30254.43
06:39:20|30254.43
06:39:21|30254.43
06:39:23|30254.43
06:39:24|30254.43
06:39:25|30254.43
06:39:25|30268.06
06:39:26|30268.06
06:39:28|30268.06
06:39:29|30268.06
06:39:30|30268.06
06:39:31|30266.07
06:39:32|30266.07
06:39:33|30268.05
06:39:33|30268.05
06:39:35|30268.05
06:39:36|30269.38
06:39:36|30269.38
06:39:38|30269.38
06:39:39|30269.38
06:39:40|30269.38
06:39:41|30269.38
06:39:41|30269.38
06:39:43|30274.93
06:39:44|30274.93
06:39:45|30269.31
06:39:46|30269.31
06:39:47|30269.31
06:39:48|30269.31
06:39:49|30269.31
06:39:49|30269.31
06:39:52|30266.71
06:39:52|30266.71
06:39:53|30266.71
06:39:55|30266.71
06:39:56|30266.1
06:39:56|30266.1
06:39:57|30266.1
06:39:58|30266.1
06:40:01|30269.77
06:40:02|30269.77
06:40:03|30269.77
06:40:05|30269.77
06:40:06|30269.77
06:40:07|30269.77
06:40:08|30269.77
06:40:09|30269.77
06:40:10|30269.77
06:40:11|30269.77
06:40:12|30269.77
06:40:13|30268.41
06:40:14|30268.41
06:40:15|30263.62
06:40:17|30266.5
06:40:18|30266.5
06:40:18|30262.21
06:40:20|30262.21
06:40:21|30262.21
06:40:22|30256.7
06:40:23|30256.7
06:40:24|30256.7
06:40:25|30256.7
06:40:27|30256.7
06:40:27|30257.97
06:40:28|30257.97
06:40:29|30257.97
06:40:30|30257.97
06:40:31|30257.97
06:40:32|30257.97
06:40:33|30257.97
06:40:34|30257.97
06:40:35|30257.97
06:40:36|30257.97
06:40:37|30257.97
06:40:38|30257.97
06:40:39|30257.97
06:40:40|30257.97
06:40:42|30257.97
06:40:43|30257.97
06:40:44|30257.97
06:40:45|30257.97
06:40:46|30257.97
06:40:47|30257.97
06:40:49|30257.97
06:40:50|30257.97
06:40:51|30257.97
06:40:53|30257.97
06:40:54|30257.97
06:40:56|30257.97
06:40:56|30257.97
06:40:57|30257.97
06:40:59|30257.97
06:41:01|30257.97
06:41:02|30257.97
06:41:03|30257.97
06:41:05|30257.97
06:41:05|30257.97
06:41:06|30257.97
06:41:07|30257.97
06:41:08|30257.97
06:41:09|30257.97
06:41:10|30257.97
06:41:11|30257.97
06:41:12|30257.97
06:41:13|30257.97
06:41:15|30257.97
06:41:16|30257.97
06:41:17|30257.97
06:41:17|30257.97
06:41:18|30257.97
06:41:20|30257.97
06:41:21|30257.97
06:41:22|30257.97
06:41:23|30257.97
06:41:24|30262.8
06:41:24|30262.8
06:41:26|30262.8
06:41:26|30262.8
06:41:28|30262.8
06:41:28|30262.8
06:41:30|30262.8
06:41:31|30262.8
06:41:31|30262.8
06:41:33|30262.8
06:41:34|30262.8
06:41:35|30262.8
06:41:36|30262.8
06:41:36|30262.8
06:41:38|30262.8
06:41:39|30262.8
06:41:40|30262.8
06:41:42|30262.8
06:41:42|30262.8
06:41:43|30259.17
06:41:44|30259.17
06:41:45|30259.17
06:41:46|30259.17
06:41:47|30259.17
06:41:48|30259.17
06:41:50|30257.23
06:41:50|30257.23
06:41:52|30262.95
06:41:53|30252.46
06:41:55|30252.46
06:41:55|30252.46
06:41:56|30252.46
06:41:58|30252.46
06:41:58|30252.51
06:42:00|30252.51
06:42:01|30252.51
06:42:02|30252.51
06:42:02|30252.51
06:42:04|30252.51
06:42:05|30252.51
06:42:07|30252.51
06:42:08|30252.51
06:42:09|30252.51
06:42:10|30252.51
06:42:11|30252.51
06:42:12|30252.51
06:42:13|30252.51
06:42:14|30252.51
06:42:15|30252.51
06:42:16|30252.51
06:42:18|30252.51
06:42:18|30252.51
06:42:19|30252.51
06:42:20|30252.51
06:42:21|30252.51
06:42:23|30252.51
06:42:23|30252.51
06:42:24|30252.51
06:42:25|30252.51
06:42:26|30252.51
06:42:27|30252.51
06:42:28|30252.51
06:42:29|30252.51
06:42:30|30254.28
06:42:31|30257.3
06:42:32|30257.3
06:42:34|30257.3
06:42:35|30257.3
06:42:36|30247.04
06:42:37|30247.04
06:42:39|30246.05
06:42:39|30246.05
06:42:41|30246.05
06:42:42|30246.05
06:42:43|30246.05
06:42:44|30246.05
06:42:45|30246.05
06:42:46|30246.05
06:42:47|30246.05
06:42:48|30246.05
06:42:49|30246.05
06:42:50|30246.05
06:42:51|30246.05
06:42:52|30246.05
06:42:53|30246.05
06:42:55|30246.05
06:42:56|30246.05
06:42:56|30246.05
06:42:57|30246.05
06:42:59|30246.05
06:43:00|30246.05
06:43:01|30243.56
06:43:03|30243.56
06:43:03|30243.56
06:43:05|30243.56
06:43:06|30243.56
06:43:07|30243.56
06:43:08|30243.56
06:43:09|30243.56
06:43:09|30247.04
06:43:12|30252.26
06:43:12|30252.26
06:43:14|30252.26
06:43:14|30252.26
06:43:16|30252.26
06:43:18|30252.26
06:43:18|30252.26
06:43:19|30251.8
06:43:20|30251.8
06:43:21|30251.8
06:43:22|30251.8
06:43:23|30251.8
06:43:24|30251.8
06:43:25|30251.8
06:43:26|30251.8
06:43:28|30251.8
06:43:28|30251.8
06:43:29|30251.8
06:43:30|30251.8
06:43:31|30251.8
06:43:32|30251.8
06:43:33|30251.8
06:43:34|30251.8
06:43:35|30251.8
06:43:36|30251.8
06:43:37|30251.8
06:43:38|30251.8
06:43:39|30251.8
06:43:40|30251.8
06:43:41|30251.8
06:43:42|30251.8
06:43:43|30251.8
06:43:44|30249.98
06:43:45|30249.98
06:43:46|30249.98
06:43:47|30249.98
06:43:48|30249.98
06:43:49|30249.98
06:43:50|30249.98
06:43:51|30249.98
06:43:52|30249.98
06:43:53|30249.98
06:43:55|30251.8
06:43:56|30251.8
06:43:56|30251.8
06:43:58|30251.8
06:44:00|30251.8
06:44:01|30251.8
06:44:03|30251.8
06:44:04|30251.8
06:44:05|30251.8
06:44:07|30251.8
06:44:08|30251.8
06:44:09|30251.8
06:44:09|30251.8
06:44:11|30251.8
06:44:12|30251.8
06:44:13|30251.8
06:44:14|30251.8
06:44:14|30251.8
06:44:16|30251.8
06:44:17|30251.8
06:44:18|30251.8
06:44:19|30251.8
06:44:20|30251.8
06:44:21|30251.8
06:44:22|30251.8
06:44:23|30251.8
06:44:24|30251.8
06:44:25|30251.8
06:44:26|30251.8
06:44:27|30251.8
06:44:28|30251.8
06:44:29|30251.8
06:44:30|30255.58
06:44:32|30255.58
06:44:33|30255.58
06:44:34|30255.58
06:44:34|30255.58
06:44:35|30255.58
06:44:37|30255.58
06:44:38|30255.58
06:44:39|30253.78
06:44:40|30253.78
06:44:41|30253.78
06:44:42|30253.76
06:44:43|30253.77
06:44:43|30253.78
06:44:44|30253.78
06:44:45|30256.11
06:44:46|30256.11
06:44:47|30256.11
06:44:49|30256.11
06:44:50|30256.11
06:44:51|30256.12
06:44:52|30256.12
06:44:53|30256.12
06:44:54|30260.21
06:44:55|30260.21
06:44:56|30260.21
06:44:57|30262.42
06:44:58|30262.42
06:44:59|30262.42
06:45:01|30262.42
06:45:02|30262.42
06:45:03|30262.42
06:45:04|30262.42
06:45:06|30262.42
06:45:07|30262.42
06:45:08|30262.42
06:45:09|30262.42
06:45:10|30262.42
06:45:11|30254.01
06:45:12|30258.04
06:45:13|30258.04
06:45:14|30258.04
06:45:15|30258.04
06:45:16|30258.04
06:45:17|30258.04
06:45:18|30258.04
06:45:19|30258.04
06:45:21|30257.41
06:45:22|30257.35
06:45:23|30257.35
06:45:24|30254.4
06:45:25|30254.4
06:45:26|30246.82
06:45:27|30246.82
06:45:28|30246.82
06:45:29|30246.82
06:45:30|30246.82
06:45:31|30246.82
06:45:32|30246.82
06:45:33|30246.82
06:45:34|30246.82
06:45:35|30246.82
06:45:36|30246.82
06:45:37|30246.82
06:45:38|30246.82
06:45:39|30246.82
06:45:40|30246.82
06:45:41|30246.82
06:45:42|30246.82
06:45:43|30246.82
06:45:44|30246.82
06:45:45|30242.9
06:45:46|30242.9
06:45:47|30242.9
06:45:48|30242.9
06:45:49|30242.9
06:45:50|30242.9
06:45:51|30245.37
06:45:52|30245.37
06:45:53|30245.37
06:45:55|30245.37
06:45:55|30245.37
06:45:56|30245.37
06:45:59|30247.94
06:45:59|30247.94
06:46:00|30247.94
06:46:01|30247.55
06:46:02|30247.2
06:46:03|30247.2
06:46:04|30247.19
06:46:06|30245.
06:46:08|30246.44
06:46:09|30246.44
06:46:11|30246.44
06:46:11|30246.44
06:46:12|30246.44
06:46:13|30242.21
06:46:14|30242.21
06:46:15|30242.21
06:46:16|30242.21
06:46:17|30242.22
06:46:19|30242.22
06:46:20|30242.22
06:46:21|30242.22
06:46:22|30242.22
06:46:23|30242.22
06:46:23|30242.22
06:46:26|30242.22
06:46:26|30242.22
06:46:27|30242.22
06:46:28|30242.22
06:46:29|30242.22
06:46:30|30242.26
06:46:31|30242.26
06:46:32|30242.26
06:46:33|30242.26
06:46:34|30242.26
06:46:35|30242.26
06:46:36|30242.26
06:46:37|30242.26
06:46:39|30242.26
06:46:39|30242.26
06:46:40|30242.26
06:46:41|30242.26
06:46:43|30242.26
06:46:44|30242.26
06:46:45|30242.26
06:46:46|30246.87
06:46:47|30246.87
06:46:48|30246.87
06:46:49|30246.87
06:46:50|30250.9
06:46:51|30250.9
06:46:52|30250.9
06:46:53|30250.9
06:46:54|30250.9
06:46:55|30242.21
06:46:56|30242.21
06:46:57|30242.21
06:46:58|30242.21
06:47:00|30242.21
06:47:00|30242.21
06:47:01|30242.21
06:47:02|30242.21
06:47:04|30242.21
06:47:05|30242.21
06:47:07|30242.21
06:47:08|30242.21
06:47:09|30242.21
06:47:10|30242.21
06:47:11|30242.21
06:47:12|30242.21
06:47:13|30242.21
06:47:14|30242.21
06:47:15|30242.21
06:47:16|30242.21
06:47:17|30242.21
06:47:18|30242.21
06:47:19|30242.21
06:47:20|30242.21
06:47:21|30242.21
06:47:22|30242.21
06:47:23|30242.21
06:47:24|30242.21
06:47:25|30242.21
06:47:26|30242.21
06:47:27|30242.21
06:47:28|30242.21
06:47:29|30242.21
06:47:30|30242.21
06:47:31|30242.21
06:47:32|30242.21
06:47:33|30242.21
06:47:34|30242.21
06:47:35|30242.21
06:47:36|30242.21
06:47:37|30242.21
06:47:38|30242.21
06:47:39|30242.21
06:47:40|30242.21
06:47:41|30242.21
06:47:43|30242.21
06:47:44|30242.21
06:47:44|30242.21
06:47:46|30242.21
06:47:46|30242.21
06:47:47|30242.21
06:47:49|30242.21
06:47:50|30242.21
06:47:51|30242.21
06:47:52|30242.21
06:47:53|30242.21
06:47:54|30242.21
06:47:55|30242.21
06:47:56|30242.21
06:47:57|30242.21
06:47:58|30242.21
06:48:00|30242.21
06:48:00|30242.21
06:48:02|30242.21
06:48:02|30242.21
06:48:04|30242.21
06:48:06|30242.21
06:48:08|30242.21
06:48:08|30242.21
06:48:09|30242.21
06:48:11|30242.21
06:48:12|30242.21
06:48:14|30242.21
06:48:15|30248.65
06:48:16|30248.65
06:48:17|30248.65
06:48:18|30248.65
06:48:19|30248.65
06:48:20|30248.65
06:48:21|30248.65
06:48:22|30248.65
06:48:23|30248.65
06:48:24|30248.65
06:48:25|30248.65
06:48:26|30248.65
06:48:28|30248.65
06:48:28|30248.65
06:48:29|30248.65
06:48:30|30248.65
06:48:31|30251.43
06:48:33|30251.43
06:48:33|30251.43
06:48:34|30251.43
06:48:35|30251.43
06:48:36|30251.43
06:48:38|30251.43
06:48:38|30251.43
06:48:39|30251.43
06:48:40|30251.43
06:48:41|30251.43
06:48:42|30251.43
06:48:43|30251.43
06:48:44|30251.43
06:48:45|30251.43
06:48:46|30251.43
06:48:47|30251.43
06:48:48|30251.43
06:48:49|30262.76
06:48:50|30262.76
06:48:51|30262.76
06:48:52|30262.76
06:48:54|30262.77
06:48:55|30262.77
06:48:55|30262.77
06:48:57|30262.77
06:48:57|30262.77
06:48:59|30262.77
06:49:00|30262.77
06:49:02|30262.77
06:49:02|30262.77
06:49:05|30262.77
06:49:05|30262.77
06:49:06|30262.77
06:49:08|30262.77
06:49:10|30262.77
06:49:11|30262.77
06:49:12|30262.77
06:49:13|30262.77
06:49:14|30262.77
06:49:15|30262.77
06:49:16|30262.77
06:49:17|30262.77
06:49:18|30262.77
06:49:19|30262.77
06:49:20|30262.77
06:49:21|30262.77
06:49:22|30262.77
06:49:23|30262.77
06:49:24|30262.77
06:49:25|30262.77
06:49:26|30262.77
06:49:27|30262.77
06:49:28|30262.77
06:49:29|30262.77
06:49:30|30265.43
06:49:31|30265.43
06:49:32|30265.43
06:49:33|30265.43
06:49:34|30265.43
06:49:35|30255.69
06:49:37|30255.69
06:49:37|30255.69
06:49:38|30255.69
06:49:39|30255.69
06:49:40|30255.69
06:49:41|30255.69
06:49:42|30255.69
06:49:43|30261.89
06:49:44|30261.89
06:49:45|30261.89
06:49:46|30265.7
06:49:47|30265.7
06:49:48|30265.7
06:49:49|30265.7
06:49:50|30265.7
06:49:51|30265.7
06:49:52|30265.7
06:49:53|30265.7
06:49:54|30265.7
06:49:55|30265.7
06:49:57|30265.7
06:49:57|30266.
06:49:59|30266.
06:49:59|30266.
06:50:02|30266.
06:50:03|30266.
06:50:05|30266.
06:50:06|30266.
06:50:08|30266.
06:50:08|30266.
06:50:10|30266.
06:50:11|30266.
06:50:12|30266.
06:50:13|30266.
06:50:14|30266.
06:50:15|30266.
06:50:16|30266.
06:50:17|30266.
06:50:18|30266.
06:50:19|30266.
06:50:20|30268.24
06:50:21|30268.24
06:50:22|30268.24
06:50:23|30268.24
06:50:24|30268.24
06:50:25|30265.74
06:50:26|30265.74
06:50:27|30268.92
06:50:28|30268.92
06:50:29|30268.92
06:50:30|30268.92
06:50:31|30268.92
06:50:32|30268.92
06:50:33|30268.92
06:50:34|30268.92
06:50:35|30268.92
06:50:36|30268.92
06:50:37|30268.92
06:50:38|30268.92
06:50:39|30268.92
06:50:40|30268.92
06:50:41|30268.92
06:50:42|30262.21
06:50:43|30262.21
06:50:44|30262.21
06:50:45|30262.21
06:50:46|30256.07
06:50:48|30259.45
06:50:48|30259.45
06:50:49|30255.71
06:50:50|30255.71
06:50:51|30255.71
06:50:52|30255.71
06:50:54|30255.71
06:50:54|30255.71
06:50:56|30255.66
06:50:57|30255.66
06:50:57|30255.66
06:50:58|30255.66
06:51:00|30255.66
06:51:00|30255.66
06:51:02|30255.66
06:51:03|30255.66
06:51:05|30255.66
06:51:06|30255.66
06:51:07|30255.66
06:51:09|30255.66
06:51:09|30255.66
06:51:10|30255.66
06:51:11|30255.66
06:51:13|30256.02
06:51:14|30256.02
06:51:15|30256.02
06:51:16|30256.02
06:51:17|30256.02
06:51:17|30256.02
06:51:20|30256.02
06:51:20|30256.02
06:51:21|30256.02
06:51:22|30256.02
06:51:23|30256.02
06:51:24|30256.02
06:51:25|30256.02
06:51:26|30256.02
06:51:27|30256.02
06:51:28|30256.02
06:51:29|30256.02
06:51:30|30256.02
06:51:31|30256.02
06:51:32|30256.02
06:51:33|30256.02
06:51:34|30256.02
06:51:35|30256.02
06:51:37|30256.02
06:51:37|30256.02
06:51:39|30256.02
06:51:39|30256.02
06:51:41|30256.02
06:51:41|30256.02
06:51:43|30256.02
06:51:44|30250.8
06:51:46|30250.8
06:51:46|30250.8
06:51:47|30250.8
06:51:48|30250.8
06:51:49|30250.8
06:51:50|30250.8
06:51:51|30250.8
06:51:52|30250.8
06:51:53|30250.8
06:51:54|30250.8
06:51:55|30249.12
06:51:56|30249.13
06:51:57|30249.14
06:51:58|30249.14
06:51:59|30249.14
06:52:00|30249.14
06:52:01|30249.14
06:52:03|30249.14
06:52:03|30249.14
06:52:04|30249.14
06:52:07|30249.14
06:52:07|30249.14
06:52:08|30250.12
06:52:09|30250.12
06:52:10|30250.12
06:52:11|30250.12
06:52:13|30250.12
06:52:14|30250.12
06:52:15|30250.12
06:52:16|30250.12
06:52:17|30250.12
06:52:18|30250.12
06:52:18|30250.12
06:52:20|30250.12
06:52:20|30250.12
06:52:22|30250.12
06:52:23|30250.12
06:52:23|30250.12
06:52:25|30250.12
06:52:26|30250.12
06:52:27|30250.12
06:52:29|30250.12
06:52:29|30238.79
06:52:30|30238.79
06:52:31|30238.79
06:52:32|30238.79
06:52:33|30238.79
06:52:34|30238.79
06:52:35|30238.79
06:52:36|30238.79
06:52:37|30238.79
06:52:38|30238.78
06:52:40|30238.78
06:52:41|30239.36
06:52:42|30239.37
06:52:43|30238.78
06:52:43|30239.37
06:52:44|30239.37
06:52:46|30239.37
06:52:47|30239.37
06:52:48|30239.37
06:52:49|30239.37
06:52:50|30239.37
06:52:51|30239.37
06:52:52|30238.78
06:52:53|30238.78
06:52:54|30238.78
06:52:55|30238.78
06:52:56|30238.78
06:52:57|30238.78
06:52:58|30238.78
06:52:59|30238.78
06:53:00|30238.78
06:53:01|30238.78
06:53:02|30238.78
06:53:03|30238.78
06:53:05|30238.78
06:53:06|30238.78
06:53:08|30238.78
06:53:09|30234.12
06:53:11|30234.12
06:53:12|30234.12
06:53:14|30234.12
06:53:14|30234.12
06:53:16|30234.12
06:53:17|30234.12
06:53:18|30236.47
06:53:20|30236.47
06:53:20|30236.47
06:53:21|30236.47
06:53:22|30236.47
06:53:23|30236.47
06:53:25|30236.47
06:53:25|30236.47
06:53:28|30236.47
06:53:28|30236.47
06:53:29|30236.47
06:53:31|30236.47
06:53:32|30236.47
06:53:33|30236.47
06:53:34|30236.47
06:53:35|30236.47
06:53:35|30236.47
06:53:37|30236.47
06:53:37|30236.47
06:53:40|30236.47
06:53:40|30236.47
06:53:41|30236.47
06:53:42|30236.47
06:53:43|30236.47
06:53:44|30236.47
06:53:45|30236.47
06:53:46|30236.47
06:53:47|30236.47
06:53:48|30236.47
06:53:49|30236.47
06:53:50|30236.47
06:53:51|30236.47
06:53:53|30236.47
06:53:54|30236.47
06:53:56|30232.72
06:53:56|30232.72
06:53:57|30232.72
06:53:58|30226.93
06:53:59|30226.93
06:54:00|30226.93
06:54:01|30226.93
06:54:03|30226.93
06:54:04|30226.93
06:54:06|30226.94
06:54:06|30226.94
06:54:09|30226.94
06:54:10|30226.94
06:54:10|30226.94
06:54:13|30226.94
06:54:14|30229.37
06:54:16|30229.37
06:54:16|30229.37
06:54:17|30229.37
06:54:18|30229.37
06:54:19|30229.37
06:54:21|30229.37
06:54:22|30229.37
06:54:24|30229.37
06:54:25|30229.37
06:54:25|30231.09
06:54:26|30231.09
06:54:27|30231.09
06:54:28|30231.09
06:54:29|30231.09
06:54:30|30231.09
06:54:31|30231.09
06:54:32|30231.09
06:54:33|30231.09
06:54:35|30231.09
06:54:35|30231.09
06:54:36|30231.09
06:54:37|30231.09
06:54:38|30231.09
06:54:40|30231.09
06:54:40|30231.09
06:54:41|30231.09
06:54:42|30231.09
06:54:43|30231.09
06:54:45|30231.09
06:54:46|30231.09
06:54:47|30231.09
06:54:48|30231.09
06:54:49|30231.09
06:54:49|30231.09
06:54:50|30231.09
06:54:52|30231.09
06:54:53|30231.09
06:54:54|30231.09
06:54:55|30231.09
06:54:56|30231.09
06:54:57|30231.09
06:54:57|30231.09
06:54:58|30231.09
06:54:59|30231.09
06:55:01|30231.09
06:55:02|30231.09
06:55:03|30231.09
06:55:04|30231.09
06:55:05|30231.09
06:55:07|30231.09
06:55:08|30231.09
06:55:10|30231.09
06:55:11|30231.09
06:55:13|30231.09
06:55:14|30231.09
06:55:14|30231.09
06:55:16|30231.09
06:55:17|30231.09
06:55:18|30231.09
06:55:19|30231.09
06:55:20|30231.09
06:55:21|30231.09
06:55:22|30231.09
06:55:22|30231.09
06:55:24|30231.09
06:55:24|30231.09
06:55:26|30231.09
06:55:27|30231.09
06:55:27|30231.09
06:55:29|30231.09
06:55:30|30231.09
06:55:31|30231.09
06:55:32|30231.09
06:55:33|30221.59
06:55:34|30228.85
06:55:35|30228.85
06:55:36|30232.14
06:55:37|30232.14
06:55:38|30232.14
06:55:39|30230.76
06:55:40|30230.76
06:55:42|30230.97
06:55:42|30230.97
06:55:43|30230.97
06:55:44|30230.98
06:55:45|30230.98
06:55:46|30230.98
06:55:47|30230.98
06:55:48|30230.98
06:55:50|30230.98
06:55:51|30229.15
06:55:52|30229.15
06:55:53|30229.15
06:55:54|30229.15
06:55:54|30229.15
06:55:56|30229.15
06:55:56|30229.15
06:55:58|30229.15
06:55:58|30229.15
06:55:59|30229.15
06:56:00|30229.15
06:56:01|30229.15
06:56:02|30229.15
06:56:03|30229.15
06:56:05|30229.15
06:56:06|30229.15
06:56:07|30229.15
06:56:09|30229.15
06:56:10|30229.15
06:56:12|30229.15
06:56:13|30229.15
06:56:13|30229.15
06:56:15|30224.91
06:56:17|30224.91
06:56:18|30224.91
06:56:20|30224.91
06:56:20|30224.91
06:56:21|30224.91
06:56:23|30219.58
06:56:24|30216.9
06:56:26|30216.9
06:56:27|30216.9
06:56:28|30216.9
06:56:29|30216.9
06:56:31|30216.9
06:56:31|30216.9
06:56:33|30216.9
06:56:34|30215.57
06:56:34|30215.57
06:56:35|30215.57
06:56:36|30215.57
06:56:37|30220.81
06:56:40|30220.81
06:56:40|30220.81
06:56:41|30220.81
06:56:42|30220.81
06:56:44|30220.81
06:56:44|30222.57
06:56:45|30222.57
06:56:46|30222.57
06:56:47|30222.57
06:56:48|30222.57
06:56:49|30211.46
06:56:50|30211.46
06:56:51|30211.46
06:56:52|30223.34
06:56:53|30223.34
06:56:55|30223.34
06:56:55|30223.34
06:56:56|30223.34
06:56:57|30223.34
06:56:58|30223.34
06:56:59|30223.34
06:57:00|30223.34
06:57:01|30223.34
06:57:02|30223.34
06:57:03|30223.34
06:57:04|30223.34
06:57:06|30223.34
06:57:06|30223.34
06:57:08|30223.34
06:57:09|30223.34
06:57:10|30219.62
06:57:11|30219.54
06:57:13|30226.24
06:57:14|30226.24
06:57:14|30226.24
06:57:15|30226.24
06:57:16|30226.24
06:57:17|30226.24
06:57:18|30226.24
06:57:19|30226.24
06:57:20|30226.24
06:57:21|30226.24
06:57:23|30226.24
06:57:23|30226.24
06:57:25|30226.24
06:57:26|30226.24
06:57:26|30226.24
06:57:27|30217.27
06:57:28|30217.25
06:57:29|30213.55
06:57:30|30213.55
06:57:31|30217.26
06:57:33|30217.26
06:57:34|30217.26
06:57:34|30217.26
06:57:35|30222.28
06:57:36|30211.52
06:57:38|30219.28
06:57:39|30219.28
06:57:39|30219.28
06:57:40|30219.28
06:57:41|30219.28
06:57:42|30219.28
06:57:43|30219.28
06:57:44|30219.28
06:57:45|30219.28
06:57:46|30219.28
06:57:47|30217.12
06:57:48|30217.12
06:57:49|30217.12
06:57:50|30217.12
06:57:51|30217.12
06:57:52|30217.12
06:57:53|30217.12
06:57:54|30217.12
06:57:55|30217.12
06:57:56|30217.12
06:57:57|30217.12
06:57:58|30217.12
06:58:00|30217.12
06:58:01|30217.12
06:58:01|30217.12
06:58:03|30217.12
06:58:03|30217.12
06:58:04|30217.12
06:58:06|30217.12
06:58:07|30217.12
06:58:08|30217.12
06:58:10|30217.12
06:58:10|30217.12
06:58:12|30217.12
06:58:13|30217.12
06:58:15|30217.12
06:58:16|30217.12
06:58:17|30217.12
06:58:18|30217.12
06:58:20|30217.12
06:58:20|30217.12
06:58:21|30217.12
06:58:23|30217.12
06:58:24|30217.12
06:58:25|30217.12
06:58:26|30217.12
06:58:27|30217.12
06:58:28|30217.12
06:58:29|30217.12
06:58:30|30217.12
06:58:31|30214.93
06:58:32|30214.93
06:58:33|30214.93
06:58:34|30214.93
06:58:35|30214.93
06:58:36|30214.93
06:58:37|30214.93
06:58:39|30214.93
06:58:39|30214.93
06:58:40|30206.36
06:58:41|30206.36
06:58:42|30206.36
06:58:43|30206.36
06:58:44|30206.36
06:58:45|30206.36
06:58:46|30206.36
06:58:47|30206.15
06:58:48|30207.85
06:58:49|30207.85
06:58:50|30207.86
06:58:51|30207.86
06:58:52|30207.87
06:58:54|30209.59
06:58:56|30212.57
06:58:56|30212.56
06:58:58|30212.56
06:58:59|30212.56
06:59:00|30212.56
06:59:01|30206.35
06:59:02|30206.35
06:59:03|30206.35
06:59:04|30206.35
06:59:05|30206.35
06:59:06|30206.35
06:59:07|30206.35
06:59:08|30206.35
06:59:09|30206.35
06:59:11|30206.35
06:59:12|30206.35
06:59:14|30206.35
06:59:15|30206.35
06:59:17|30206.35
06:59:17|30206.35
06:59:19|30206.35
06:59:20|30206.35
06:59:21|30206.35
06:59:21|30206.35
06:59:22|30206.35
06:59:24|30206.35
06:59:25|30206.35
06:59:26|30206.35
06:59:27|30206.35
06:59:28|30206.35
06:59:29|30206.35
06:59:31|30206.35
06:59:32|30206.35
06:59:33|30206.35
06:59:33|30206.35
06:59:34|30206.35
06:59:35|30206.35
06:59:36|30206.35
06:59:38|30206.35
06:59:38|30206.35
06:59:39|30206.35
06:59:40|30206.35
06:59:41|30209.47
06:59:43|30209.47
06:59:43|30209.47
06:59:45|30209.47
06:59:47|30209.47
06:59:48|30209.47
06:59:48|30209.47
06:59:50|30209.47
06:59:51|30209.47
06:59:51|30209.47
06:59:52|30209.47
06:59:54|30209.47
06:59:55|30209.47
06:59:55|30209.47
06:59:56|30209.47
06:59:57|30209.47
06:59:58|30209.47
06:59:59|30209.47
07:00:00|30209.47
07:00:01|30209.47
07:00:03|30209.47
07:00:05|30209.47
07:00:06|30209.47
07:00:07|30209.47
07:00:07|30209.47
07:00:09|30209.47
07:00:10|30209.47
07:00:11|30209.47
07:00:12|30209.47
07:00:13|30209.47
07:00:15|30209.47
07:00:16|30209.47
07:00:17|30209.47
07:00:18|30209.47
07:00:19|30209.47
07:00:20|30209.47
07:00:21|30209.47
07:00:22|30209.47
07:00:23|30209.47
07:00:24|30209.47
07:00:26|30209.47
07:00:27|30209.47
07:00:28|30209.47
07:00:29|30209.47
07:00:30|30209.47
07:00:31|30209.47
07:00:32|30209.47
07:00:33|30209.47
07:00:34|30209.47
07:00:35|30210.
07:00:36|30210.
07:00:37|30210.
07:00:38|30210.
07:00:39|30210.
07:00:40|30210.
07:00:41|30210.
07:00:42|30210.
07:00:43|30210.
07:00:44|30210.
07:00:44|30210.
07:00:46|30210.
07:00:47|30210.
07:00:48|30210.
07:00:48|30210.
07:00:50|30210.
07:00:50|30210.
07:00:52|30210.
07:00:53|30210.
07:00:54|30210.
07:00:55|30210.
07:00:56|30210.
07:00:57|30210.
07:00:58|30210.
07:00:58|30210.
07:01:00|30210.
07:01:01|30210.
07:01:02|30210.
07:01:03|30210.
07:01:04|30210.
07:01:04|30210.
07:01:06|30210.
07:01:07|30210.
07:01:08|30227.86
07:01:09|30227.86
07:01:10|30231.92
07:01:11|30232.17
07:01:12|30232.17
07:01:14|30232.17
07:01:16|30232.17
07:01:16|30232.17
07:01:17|30232.17
07:01:19|30232.17
07:01:20|30232.17
07:01:21|30232.17
07:01:22|30232.17
07:01:23|30232.17
07:01:24|30232.17
07:01:25|30232.17
07:01:26|30232.17
07:01:27|30232.17
07:01:28|30232.17
07:01:29|30232.17
07:01:30|30232.17
07:01:31|30232.17
07:01:32|30232.17
07:01:33|30230.32
07:01:34|30230.32
07:01:35|30230.32
07:01:36|30230.32
07:01:37|30230.32
07:01:38|30230.32
07:01:39|30230.32
07:01:40|30235.4
07:01:41|30235.4
07:01:42|30243.65
07:01:43|30239.1
07:01:44|30239.1
07:01:45|30239.1
07:01:46|30239.1
07:01:47|30239.11
07:01:48|30239.11
07:01:49|30239.11
07:01:50|30233.19
07:01:51|30233.19
07:01:53|30233.19
07:01:53|30233.19
07:01:55|30233.19
07:01:55|30233.19
07:01:56|30233.19
07:01:58|30233.19
07:01:58|30233.19
07:01:59|30233.19
07:02:01|30233.19
07:02:02|30233.19
07:02:03|30233.19
07:02:04|30233.19
07:02:05|30233.19
07:02:06|30233.19
07:02:07|30234.75
07:02:09|30234.75
07:02:10|30234.75
07:02:11|30234.75
07:02:11|30234.75
07:02:12|30234.75
07:02:14|30234.75
07:02:16|30234.75
07:02:17|30234.75
07:02:18|30234.75
07:02:19|30234.75
07:02:20|30234.75
07:02:22|30234.75
07:02:22|30234.75
07:02:24|30234.75
07:02:25|30234.75
07:02:26|30234.75
07:02:27|30234.75
07:02:28|30234.75
07:02:29|30234.75
07:02:30|30234.75
07:02:31|30234.75
07:02:32|30234.75
07:02:33|30241.47
07:02:34|30241.47
07:02:35|30236.73
07:02:36|30236.87
07:02:37|30236.87
07:02:38|30240.36
07:02:39|30240.36
07:02:40|30240.36
07:02:41|30240.36
07:02:42|30240.36
07:02:43|30239.89
07:02:44|30239.89
07:02:45|30233.96
07:02:46|30233.67
07:02:48|30236.58
07:02:48|30236.58
07:02:49|30236.59
07:02:50|30236.59
07:02:51|30236.59
07:02:52|30236.59
07:02:53|30239.18
07:02:55|30239.18
07:02:56|30239.18
07:02:56|30239.18
07:02:57|30239.18
07:02:59|30239.18
07:02:59|30239.17
07:03:01|30244.41
07:03:02|30244.41
07:03:03|30244.41
07:03:04|30244.41
07:03:05|30240.14
07:03:06|30237.93
07:03:07|30237.93
07:03:08|30251.05
07:03:09|30251.05
07:03:10|30251.05
07:03:11|30251.05
07:03:12|30236.53
07:03:13|30236.53
07:03:15|30236.53
07:03:17|30236.53
07:03:18|30236.53
07:03:20|30236.53
07:03:20|30236.53
07:03:21|30236.53
07:03:23|30236.53
07:03:23|30236.53
07:03:25|30238.
07:03:26|30238.
07:03:27|30238.
07:03:28|30238.
07:03:29|30238.
07:03:30|30234.34
07:03:31|30234.34
07:03:33|30243.21
07:03:33|30243.21
07:03:34|30244.76
07:03:35|30244.75
07:03:37|30237.33
07:03:38|30237.33
07:03:39|30237.33
07:03:39|30237.33
07:03:40|30237.33
07:03:42|30237.33
07:03:43|30237.33
07:03:43|30237.33
07:03:44|30237.33
07:03:46|30237.33
07:03:47|30237.33
07:03:47|30237.33
07:03:49|30241.68
07:03:50|30241.68
07:03:51|30241.68
07:03:52|30241.68
07:03:53|30241.68
07:03:54|30241.68
07:03:55|30241.68
07:03:56|30241.68
07:03:57|30241.68
07:03:58|30241.68
07:03:59|30241.68
07:04:00|30242.27
07:04:01|30242.27
07:04:02|30242.27
07:04:03|30242.27
07:04:04|30240.02
07:04:05|30239.67
07:04:07|30239.67
07:04:08|30239.67
07:04:09|30239.68
07:04:09|30239.68
07:04:11|30239.68
07:04:11|30239.68
07:04:13|30239.68
07:04:14|30239.68
07:04:16|30239.68
07:04:18|30239.08
07:04:19|30239.08
07:04:21|30236.67
07:04:22|30236.67
07:04:23|30236.67
07:04:24|30236.67
07:04:26|30236.67
07:04:28|30236.67
07:04:28|30236.67
07:04:29|30236.67
07:04:30|30236.67
07:04:31|30236.67
07:04:32|30236.67
07:04:33|30232.39
07:04:35|30231.32
07:04:36|30231.32
07:04:37|30231.32
07:04:37|30231.32
07:04:39|30231.32
07:04:40|30231.32
07:04:40|30231.32
07:04:41|30231.32
07:04:43|30231.32
07:04:44|30231.32
07:04:45|30231.32
07:04:46|30231.32
07:04:47|30231.32
07:04:47|30231.32
07:04:49|30231.32
07:04:50|30231.32
07:04:51|30231.32
07:04:51|30231.32
07:04:53|30231.32
07:04:54|30231.32
07:04:55|30231.32
07:04:56|30231.32
07:04:56|30231.32
07:04:58|30231.32
07:04:59|30231.32
07:05:00|30231.32
07:05:01|30231.32
07:05:02|30231.32
07:05:03|30231.32
07:05:05|30231.32
07:05:05|30231.32
07:05:06|30231.32
07:05:07|30231.32
07:05:08|30226.79
07:05:09|30226.79
07:05:10|30226.79
07:05:11|30226.66
07:05:12|30224.12
07:05:13|30222.15
07:05:14|30222.15
07:05:16|30222.15
07:05:18|30227.79
07:05:19|30227.79
07:05:19|30227.79
07:05:22|30227.79
07:05:22|30227.79
07:05:23|30227.79
07:05:25|30227.79
07:05:26|30227.78
07:05:27|30227.78
07:05:28|30227.78
07:05:29|30227.78
07:05:31|30227.77
07:05:31|30227.77
07:05:33|30227.77
07:05:34|30227.77
07:05:35|30227.77
07:05:36|30227.77
07:05:37|30227.77
07:05:37|30227.77
07:05:39|30229.72
07:05:39|30229.72
07:05:41|30229.72
07:05:42|30229.72
07:05:43|30229.72
07:05:43|30229.72
07:05:46|30229.72
07:05:46|30229.72
07:05:47|30229.72
07:05:48|30229.72
07:05:49|30229.72
07:05:50|30229.72
07:05:51|30229.72
07:05:52|30229.74
07:05:53|30229.96
07:05:54|30230.84
07:05:55|30230.84
07:05:56|30230.84
07:05:57|30230.84
07:05:58|30230.84
07:05:59|30230.84
07:06:00|30230.84
07:06:01|30230.84
07:06:02|30230.84
07:06:03|30230.84
07:06:04|30230.84
07:06:05|30230.84
07:06:07|30230.84
07:06:07|30230.84
07:06:08|30229.59
07:06:09|30229.59
07:06:10|30229.59
07:06:12|30229.59
07:06:12|30229.59
07:06:13|30229.59
07:06:14|30229.59
07:06:15|30229.59
07:06:17|30224.46
07:06:19|30224.4
07:06:19|30224.4
07:06:20|30224.4
07:06:22|30224.72
07:06:23|30224.72
07:06:24|30224.72
07:06:25|30224.72
07:06:26|30224.72
07:06:27|30223.03
07:06:28|30223.03
07:06:29|30223.03
07:06:30|30223.03
07:06:31|30223.03
07:06:32|30223.03
07:06:33|30223.03
07:06:34|30223.03
07:06:35|30223.03
07:06:37|30223.03
07:06:37|30223.03
07:06:38|30223.03
07:06:40|30223.03
07:06:41|30223.03
07:06:42|30216.73
07:06:43|30216.73
07:06:44|30216.73
07:06:45|30217.79
07:06:46|30217.79
07:06:47|30217.79
07:06:48|30217.79
07:06:49|30217.79
07:06:50|30215.92
07:06:52|30215.92
07:06:52|30215.92
07:06:53|30215.92
07:06:55|30215.92
07:06:55|30215.92
07:06:57|30215.92
07:06:58|30215.92
07:06:59|30215.92
07:07:00|30215.92
07:07:00|30215.92
07:07:01|30215.92
07:07:02|30215.92
07:07:03|30215.92
07:07:04|30215.92
07:07:06|30215.92
07:07:07|30209.6
07:07:07|30209.6
07:07:09|30211.38
07:07:10|30211.38
07:07:11|30211.38
07:07:11|30211.38
07:07:12|30211.38
07:07:13|30211.38
07:07:15|30211.38
07:07:15|30207.94
07:07:16|30207.95
07:07:18|30207.95
07:07:20|30210.68
07:07:22|30210.68
07:07:23|30210.68
07:07:24|30210.68
07:07:25|30210.68
07:07:26|30210.68
07:07:27|30210.68
07:07:28|30210.68
07:07:29|30210.68
07:07:31|30210.68
07:07:33|30210.68
07:07:33|30214.32
07:07:34|30214.32
07:07:35|30214.32
07:07:36|30214.32
07:07:37|30214.32
07:07:38|30214.32
07:07:39|30214.32
07:07:41|30214.32
07:07:42|30214.32
07:07:43|30212.57
07:07:44|30212.57
07:07:45|30212.57
07:07:46|30212.51
07:07:46|30212.51
07:07:48|30212.51
07:07:49|30212.51
07:07:50|30212.51
07:07:51|30212.51
07:07:52|30212.51
07:07:53|30212.51
07:07:54|30212.51
07:07:55|30212.51
07:07:56|30212.51
07:07:57|30212.51
07:07:58|30212.51
07:07:59|30212.51
07:08:00|30212.51
07:08:01|30212.51
07:08:02|30212.51
07:08:03|30212.51
07:08:05|30212.51
07:08:06|30212.51
07:08:06|30212.51
07:08:07|30210.66
07:08:09|30214.66
07:08:11|30214.66
07:08:11|30214.66
07:08:12|30214.66
07:08:13|30214.66
07:08:14|30214.66
07:08:15|30214.66
07:08:16|30214.66
07:08:17|30218.23
07:08:19|30218.23
07:08:21|30218.23
07:08:21|30218.23
07:08:22|30218.23
07:08:23|30218.23
07:08:25|30218.23
07:08:26|30218.23
07:08:28|30218.23
07:08:28|30218.23
07:08:29|30218.23
07:08:30|30218.23
07:08:31|30218.23
07:08:32|30218.23
07:08:33|30218.23
07:08:34|30218.23
07:08:35|30218.23
07:08:36|30218.23
07:08:37|30218.23
07:08:38|30218.23
07:08:39|30223.08
07:08:40|30223.08
07:08:41|30223.08
07:08:42|30223.08
07:08:43|30223.08
07:08:44|30223.08
07:08:45|30223.08
07:08:46|30223.08
07:08:47|30223.08
07:08:49|30223.08
07:08:49|30223.08
07:08:51|30223.08
07:08:52|30213.91
07:08:53|30213.91
07:08:54|30213.91
07:08:55|30213.91
07:08:56|30213.91
07:08:57|30218.42
07:08:57|30218.43
07:09:00|30218.43
07:09:00|30218.43
07:09:01|30218.43
07:09:02|30218.43
07:09:03|30218.43
07:09:04|30218.43
07:09:05|30218.43
07:09:07|30218.43
07:09:08|30218.43
07:09:08|30218.43
07:09:10|30218.43
07:09:11|30218.43
07:09:12|30218.43
07:09:13|30218.43
07:09:14|30218.43
07:09:15|30218.43
07:09:16|30218.43
07:09:17|30213.37
07:09:18|30208.06
07:09:19|30208.06
07:09:20|30208.06
07:09:21|30208.06
07:09:22|30208.06
07:09:24|30208.06
07:09:25|30208.06
07:09:25|30208.06
07:09:26|30205.
07:09:28|30205.
07:09:28|30205.
07:09:29|30205.
07:09:31|30205.
07:09:33|30207.77
07:09:33|30207.77
07:09:35|30207.77
07:09:36|30207.77
07:09:38|30207.77
07:09:38|30207.77
07:09:39|30211.6
07:09:40|30211.6
07:09:41|30211.6
07:09:42|30211.6
07:09:43|30211.6
07:09:44|30211.6
07:09:45|30211.61
07:09:46|30211.61
07:09:47|30211.61
07:09:48|30214.13
07:09:50|30214.13
07:09:50|30214.13
07:09:51|30214.13
07:09:52|30214.13
07:09:53|30214.13
07:09:55|30214.13
07:09:55|30214.13
07:09:57|30214.13
07:09:57|30214.13
07:09:59|30214.13
07:09:59|30214.13
07:10:01|30214.13
07:10:01|30214.13
07:10:02|30214.13
07:10:03|30214.13
07:10:04|30214.13
07:10:06|30214.13
07:10:07|30214.13
07:10:07|30214.13
07:10:08|30220.66
07:10:10|30220.66
07:10:11|30220.66
07:10:11|30220.66
07:10:13|30220.66
07:10:13|30220.66
07:10:15|30220.66
07:10:15|30220.66
07:10:17|30220.66
07:10:18|30220.66
07:10:19|30220.66
07:10:20|30220.66
07:10:21|30220.66
07:10:23|30220.66
07:10:24|30220.66
07:10:25|30220.66
07:10:27|30220.66
07:10:28|30220.66
07:10:28|30220.66
07:10:30|30220.66
07:10:31|30220.66
07:10:31|30220.66
07:10:33|30220.66
07:10:33|30225.25
07:10:35|30225.25
07:10:35|30225.25
07:10:37|30225.25
07:10:38|30225.25
07:10:39|30225.25
07:10:41|30219.71
07:10:41|30219.71
07:10:43|30219.71
07:10:44|30219.71
07:10:45|30219.71
07:10:46|30219.71
07:10:46|30219.71
07:10:48|30219.71
07:10:48|30219.71
07:10:49|30219.71
07:10:50|30219.71
07:10:52|30219.71
07:10:53|30219.71
07:10:53|30219.71
07:10:54|30212.23
07:10:55|30212.23
07:10:56|30212.23
07:10:57|30212.23
07:10:58|30212.23
07:10:59|30212.23
07:11:01|30212.23
07:11:02|30212.23
07:11:03|30212.23
07:11:04|30212.23
07:11:05|30212.23
07:11:06|30212.23
07:11:07|30212.23
07:11:08|30212.55
07:11:09|30212.55
07:11:10|30212.55
07:11:11|30207.77
07:11:12|30207.77
07:11:13|30207.77
07:11:14|30207.77
07:11:15|30207.77
07:11:16|30207.77
07:11:17|30207.77
07:11:18|30207.77
07:11:19|30207.77
07:11:20|30207.77
07:11:21|30207.77
07:11:22|30207.77
07:11:24|30207.77
07:11:24|30207.77
07:11:26|30207.77
07:11:26|30207.77
07:11:27|30207.77
07:11:28|30207.77
07:11:30|30207.77
07:11:31|30207.77
07:11:32|30207.77
07:11:33|30216.04
07:11:34|30216.04
07:11:35|30216.04
07:11:36|30216.04
07:11:37|30216.04
07:11:38|30216.04
07:11:39|30216.04
07:11:40|30216.04
07:11:41|30216.04
07:11:42|30216.04
07:11:44|30216.04
07:11:44|30216.04
07:11:45|30216.04
07:11:46|30216.04
07:11:47|30216.04
07:11:49|30216.04
07:11:49|30216.04
07:11:51|30216.04
07:11:51|30216.04
07:11:53|30216.04
07:11:54|30216.04
07:11:54|30216.04
07:11:56|30216.04
07:11:56|30216.04
07:11:57|30216.04
07:11:59|30216.04
07:11:59|30216.04
07:12:01|30216.04
07:12:02|30216.04
07:12:03|30216.04
07:12:04|30216.04
07:12:05|30216.04
07:12:06|30216.04
07:12:07|30216.04
07:12:08|30216.04
07:12:09|30216.76
07:12:11|30216.76
07:12:12|30216.76
07:12:13|30216.76
07:12:14|30216.76
07:12:15|30216.76
07:12:16|30216.76
07:12:17|30216.76
07:12:18|30216.76
07:12:19|30216.76
07:12:20|30216.76
07:12:21|30216.76
07:12:22|30216.76
07:12:23|30216.76
07:12:24|30204.86
07:12:25|30204.86
07:12:26|30204.86
07:12:27|30204.86
07:12:29|30207.49
07:12:29|30207.49
07:12:31|30207.49
07:12:32|30207.49
07:12:33|30207.49
07:12:34|30207.49
07:12:35|30203.18
07:12:36|30203.18
07:12:37|30203.18
07:12:38|30203.18
07:12:39|30196.37
07:12:40|30196.37
07:12:41|30196.37
07:12:42|30196.37
07:12:43|30196.37
07:12:44|30196.37
07:12:46|30196.37
07:12:46|30196.37
07:12:47|30196.37
07:12:49|30196.37
07:12:49|30196.37
07:12:50|30196.37
07:12:51|30196.37
07:12:52|30196.37
07:12:53|30195.86
07:12:54|30195.86
07:12:55|30195.86
07:12:56|30195.86
07:12:57|30195.86
07:12:58|30195.86
07:13:00|30195.86
07:13:00|30195.86
07:13:01|30195.86
07:13:02|30195.86
07:13:03|30195.86
07:13:05|30195.86
07:13:05|30195.86
07:13:06|30195.86
07:13:07|30195.86
07:13:08|30200.97
07:13:09|30200.97
07:13:11|30200.97
07:13:11|30200.97
07:13:13|30200.97
07:13:14|30200.97
07:13:15|30200.97
07:13:16|30200.97
07:13:17|30200.97
07:13:18|30200.97
07:13:19|30200.97
07:13:20|30200.97
07:13:21|30200.97
07:13:22|30200.97
07:13:23|30200.97
07:13:25|30200.97
07:13:26|30200.97
07:13:28|30200.97
07:13:28|30200.97
07:13:29|30200.97
07:13:30|30200.97
07:13:32|30200.97
07:13:32|30200.97
07:13:34|30199.02
07:13:35|30199.02
07:13:36|30199.02
07:13:37|30199.02
07:13:37|30199.02
07:13:39|30181.8
07:13:40|30181.8
07:13:41|30181.8
07:13:42|30186.51
07:13:42|30186.51
07:13:44|30191.41
07:13:45|30191.37
07:13:46|30192.04
07:13:47|30191.93
07:13:47|30191.93
07:13:48|30191.93
07:13:50|30191.93
07:13:51|30191.93
07:13:51|30191.93
07:13:53|30191.93
07:13:54|30191.93
07:13:55|30191.93
07:13:55|30191.93
07:13:57|30191.93
07:13:58|30191.93
07:13:59|30191.93
07:14:00|30191.93
07:14:01|30191.93
07:14:02|30192.67
07:14:03|30192.67
07:14:05|30192.67
07:14:05|30192.67
07:14:06|30192.67
07:14:07|30192.67
07:14:08|30195.53
07:14:10|30195.53
07:14:10|30195.53
07:14:11|30195.53
07:14:13|30195.53
07:14:14|30195.53
07:14:15|30195.53
07:14:16|30195.53
07:14:17|30195.53
07:14:18|30195.53
07:14:19|30195.53
07:14:20|30195.53
07:14:21|30195.53
07:14:22|30195.53
07:14:23|30200.95
07:14:24|30200.95
07:14:26|30200.95
07:14:27|30200.95
07:14:28|30200.95
07:14:29|30200.95
07:14:30|30200.95
07:14:31|30200.95
07:14:32|30200.95
07:14:33|30200.95
07:14:34|30200.95
07:14:35|30200.95
07:14:36|30200.95
07:14:37|30200.95
07:14:38|30206.8
07:14:40|30206.8
07:14:40|30203.51
07:14:42|30203.51
07:14:43|30203.51
07:14:44|30203.51
07:14:46|30203.51
07:14:47|30203.51
07:14:48|30203.98
07:14:49|30203.98
07:14:50|30203.98
07:14:50|30203.98
07:14:51|30203.98
07:14:53|30203.98
07:14:54|30203.98
07:14:54|30203.98
07:14:55|30203.98
07:14:57|30202.31
07:14:58|30202.31
07:14:59|30199.15
07:14:59|30195.35
07:15:01|30191.1
07:15:02|30191.1
07:15:02|30191.1
07:15:04|30191.1
07:15:05|30191.1
07:15:06|30189.18
07:15:07|30189.18
07:15:08|30189.18
07:15:09|30185.65
07:15:09|30181.44
07:15:11|30181.44
07:15:11|30181.44
07:15:13|30181.81
07:15:14|30174.3
07:15:15|30148.12
07:15:16|30157.44
07:15:17|30154.56
07:15:18|30162.71
07:15:19|30162.71
07:15:20|30164.57
07:15:21|30167.53
07:15:22|30167.53
07:15:23|30173.91
07:15:24|30177.24
07:15:25|30178.05
07:15:27|30173.81
07:15:28|30177.28
07:15:30|30168.91
07:15:31|30170.2
07:15:32|30174.97
07:15:32|30174.97
07:15:33|30174.97
07:15:35|30174.27
07:15:37|30176.91
07:15:37|30177.75
07:15:38|30177.13
07:15:40|30172.62
07:15:41|30170.67
07:15:42|30170.67
07:15:43|30170.67
07:15:44|30170.96
07:15:46|30164.57
07:15:46|30164.57
07:15:47|30164.57
07:15:48|30155.84
07:15:49|30155.84
07:15:50|30148.05
07:15:51|30151.21
07:15:52|30151.21
07:15:53|30151.21
07:15:55|30132.35
07:15:57|30132.45
07:15:57|30132.45
07:15:58|30127.29
07:15:59|30121.92
07:16:00|30119.86
07:16:01|30132.53
07:16:03|30125.04
07:16:04|30118.41
07:16:05|30110.02
07:16:06|30110.16
07:16:07|30110.17
07:16:08|30104.03
07:16:09|30107.06
07:16:10|30104.
07:16:11|30091.9
07:16:12|30088.48
07:16:13|30087.7
07:16:14|30098.55
07:16:15|30100.37
07:16:16|30104.6
07:16:17|30104.6
07:16:18|30104.6
07:16:19|30104.6
07:16:20|30104.6
07:16:21|30104.6
07:16:22|30104.6
07:16:23|30118.07
07:16:24|30118.07
07:16:25|30118.07
07:16:27|30118.07
07:16:29|30118.07
07:16:30|30118.07
07:16:30|30118.73
07:16:32|30112.83
07:16:32|30112.83
07:16:34|30112.83
07:16:35|30111.79
07:16:36|30111.79
07:16:37|30110.02
07:16:38|30115.79
07:16:39|30115.79
07:16:41|30109.66
07:16:41|30113.36
07:16:42|30113.36
07:16:43|30113.36
07:16:44|30121.33
07:16:45|30121.7
07:16:46|30126.25
07:16:47|30128.02
07:16:48|30128.02
07:16:49|30128.61
07:16:51|30119.84
07:16:51|30126.26
07:16:52|30126.26
07:16:53|30126.26
07:16:54|30126.26
07:16:56|30126.26
07:16:56|30126.26
07:16:57|30126.26
07:16:58|30126.26
07:16:59|30126.26
07:17:01|30126.26
07:17:01|30126.26
07:17:02|30126.26
07:17:04|30126.26
07:17:06|30131.69
07:17:07|30131.69
07:17:08|30131.69
07:17:09|30138.99
07:17:10|30132.84
07:17:12|30132.84
07:17:12|30132.84
07:17:14|30132.84
07:17:15|30132.84
07:17:16|30132.65
07:17:17|30132.68
07:17:17|30132.68
07:17:18|30132.68
07:17:20|30132.68
07:17:20|30132.68
07:17:21|30132.68
07:17:23|30132.68
07:17:23|30132.68
07:17:24|30132.68
07:17:26|30132.68
07:17:26|30132.68
07:17:28|30144.43
07:17:30|30144.43
07:17:31|30144.43
07:17:32|30144.43
07:17:32|30144.43
07:17:33|30144.43
07:17:35|30144.43
07:17:36|30144.43
07:17:38|30144.43
07:17:39|30144.43
07:17:40|30144.43
07:17:41|30144.43
07:17:42|30144.43
07:17:44|30144.43
07:17:45|30144.43
07:17:45|30144.43
07:17:46|30144.43
07:17:47|30144.43
07:17:49|30144.43
07:17:49|30144.43
07:17:51|30144.43
07:17:52|30144.43
07:17:53|30144.43
07:17:53|30150.
07:17:54|30150.
07:17:55|30147.26
07:17:56|30147.26
07:17:57|30142.19
07:17:58|30142.19
07:17:59|30142.19
07:18:00|30142.19
07:18:02|30142.19
07:18:02|30142.19
07:18:03|30142.19
07:18:05|30142.19
07:18:06|30142.19
07:18:07|30142.19
07:18:08|30152.01
07:18:09|30152.
07:18:10|30152.
07:18:12|30153.26
07:18:13|30142.91
07:18:13|30142.91
07:18:15|30142.91
07:18:15|30142.91
07:18:17|30142.91
07:18:18|30142.91
07:18:18|30148.48
07:18:19|30148.79
07:18:20|30148.79
07:18:21|30148.79
07:18:23|30148.79
07:18:24|30148.79
07:18:24|30148.79
07:18:26|30148.79
07:18:26|30148.79
07:18:28|30148.79
07:18:30|30148.79
07:18:31|30148.79
07:18:33|30148.79
07:18:33|30160.7
07:18:34|30160.7
07:18:35|30160.7
07:18:36|30150.67
07:18:37|30150.67
07:18:38|30150.67
07:18:39|30150.67
07:18:40|30151.22
07:18:41|30151.22
07:18:43|30151.22
07:18:44|30151.22
07:18:45|30151.22
07:18:45|30151.22
07:18:47|30151.22
07:18:48|30151.22
07:18:48|30151.22
07:18:50|30151.22
07:18:51|30151.22
07:18:51|30151.22
07:18:52|30151.22
07:18:53|30152.4
07:18:55|30147.12
07:18:56|30147.12
07:18:56|30147.12
07:18:58|30147.12
07:18:58|30147.12
07:19:00|30147.12
07:19:01|30147.12
07:19:02|30147.12
07:19:04|30147.12
07:19:04|30147.12
07:19:05|30153.4
07:19:06|30153.4
07:19:07|30153.4
07:19:08|30155.74
07:19:09|30155.74
07:19:10|30155.74
07:19:12|30155.74
07:19:12|30155.74
07:19:13|30155.74
07:19:14|30155.74
07:19:15|30155.74
07:19:16|30155.74
07:19:17|30155.74
07:19:18|30155.73
07:19:19|30155.73
07:19:20|30155.73
07:19:21|30155.73
07:19:22|30155.73
07:19:23|30155.73
07:19:24|30155.52
07:19:25|30155.52
07:19:26|30155.52
07:19:27|30155.52
07:19:28|30155.52
07:19:30|30155.52
07:19:31|30155.52
07:19:33|30155.52
07:19:34|30163.65
07:19:34|30163.65
07:19:35|30163.65
07:19:36|30163.65
07:19:38|30163.65
07:19:39|30163.65
07:19:40|30163.65
07:19:42|30162.53
07:19:43|30163.65
07:19:45|30158.9
07:19:45|30158.9
07:19:46|30158.9
07:19:47|30158.9
07:19:48|30158.9
07:19:50|30158.9
07:19:50|30158.9
07:19:52|30158.9
07:19:52|30158.9
07:19:55|30158.9
07:19:56|30158.9
07:19:57|30158.9
07:19:58|30158.9
07:19:59|30158.9
07:19:59|30158.9
07:20:00|30158.9
07:20:02|30158.9
07:20:03|30158.9
07:20:04|30158.9
07:20:05|30158.9
07:20:06|30158.9
07:20:08|30158.9
07:20:09|30165.72
07:20:10|30165.72
07:20:11|30165.72
07:20:12|30165.72
07:20:13|30165.72
07:20:14|30165.72
07:20:15|30165.72
07:20:16|30165.72
07:20:17|30165.72
07:20:18|30165.72
07:20:19|30161.07
07:20:20|30161.07
07:20:21|30161.07
07:20:22|30156.7
07:20:23|30156.7
07:20:24|30156.7
07:20:25|30156.7
07:20:26|30156.7
07:20:27|30156.7
07:20:28|30156.7
07:20:29|30156.7
07:20:30|30156.7
07:20:32|30156.7
07:20:34|30156.7
07:20:34|30156.7
07:20:36|30156.7
07:20:38|30156.7
07:20:39|30156.7
07:20:40|30160.32
07:20:41|30160.28
07:20:42|30160.28
07:20:43|30160.28
07:20:44|30160.28
07:20:45|30160.28
07:20:46|30160.28
07:20:47|30160.28
07:20:48|30157.22
07:20:50|30157.22
07:20:50|30157.22
07:20:52|30157.22
07:20:52|30157.22
07:20:53|30164.61
07:20:54|30164.61
07:20:55|30164.61
07:20:56|30164.61
07:20:57|30164.61
07:20:58|30164.61
07:21:00|30164.61
07:21:01|30164.6
07:21:01|30164.6
07:21:02|30164.6
07:21:04|30164.6
07:21:04|30164.6
07:21:06|30164.6
07:21:07|30164.6
07:21:08|30170.44
07:21:09|30170.44
07:21:11|30170.44
07:21:12|30170.44
07:21:14|30170.44
07:21:14|30170.44
07:21:15|30170.44
07:21:16|30170.44
07:21:17|30170.44
07:21:18|30170.44
07:21:20|30170.44
07:21:21|30170.44
07:21:22|30170.44
07:21:23|30170.44
07:21:23|30170.44
07:21:24|30173.74
07:21:25|30171.55
07:21:27|30171.55
07:21:27|30171.55
07:21:29|30171.55
07:21:30|30171.55
07:21:31|30171.55
07:21:33|30173.11
07:21:33|30179.2
07:21:35|30179.2
07:21:37|30179.2
07:21:37|30179.2
07:21:39|30179.2
07:21:41|30179.2
07:21:42|30179.2
07:21:43|30182.15
07:21:46|30182.15
07:21:46|30182.15
07:21:47|30182.15
07:21:49|30182.15
07:21:50|30182.15
07:21:51|30175.
07:21:52|30172.52
07:21:53|30182.58
07:21:54|30182.99
07:21:55|30182.99
07:21:56|30182.99
07:21:57|30182.99
07:21:58|30177.18
07:21:59|30177.18
07:22:00|30179.75
07:22:01|30179.75
07:22:02|30179.75
07:22:03|30179.75
07:22:04|30179.75
07:22:05|30179.75
07:22:07|30172.19
07:22:08|30174.9
07:22:09|30174.9
07:22:10|30174.9
07:22:11|30164.33
07:22:12|30164.33
07:22:13|30164.33
07:22:14|30164.33
07:22:15|30164.33
07:22:16|30164.33
07:22:17|30164.33
07:22:18|30164.33
07:22:19|30164.33
07:22:20|30164.33
07:22:21|30164.33
07:22:22|30164.33
07:22:23|30164.33
07:22:24|30164.33
07:22:25|30164.33
07:22:26|30164.33
07:22:27|30164.33
07:22:29|30164.33
07:22:29|30171.22
07:22:30|30176.83
07:22:31|30176.83
07:22:32|30176.83
07:22:34|30176.83
07:22:35|30176.83
07:22:36|30176.83
07:22:38|30176.83
07:22:38|30176.83
07:22:40|30176.83
07:22:40|30176.83
07:22:41|30176.83
07:22:42|30176.83
07:22:43|30182.42
07:22:45|30182.42
07:22:46|30182.42
07:22:47|30182.42
07:22:48|30182.42
07:22:50|30182.42
07:22:50|30182.42
07:22:52|30182.42
07:22:53|30182.42
07:22:54|30182.42
07:22:55|30174.71
07:22:56|30174.71
07:22:57|30174.71
07:22:58|30174.71
07:22:59|30174.71
07:23:00|30174.71
07:23:01|30174.71
07:23:02|30174.71
07:23:03|30174.71
07:23:04|30174.71
07:23:06|30174.71
07:23:07|30174.71
07:23:07|30174.71
07:23:09|30180.37
07:23:10|30180.37
07:23:10|30180.37
07:23:12|30180.37
07:23:12|30180.37
07:23:14|30180.37
07:23:15|30180.37
07:23:16|30180.37
07:23:17|30180.37
07:23:18|30180.37
07:23:19|30180.37
07:23:20|30180.37
07:23:21|30180.37
07:23:22|30180.37
07:23:23|30180.37
07:23:24|30180.37
07:23:25|30180.37
07:23:26|30180.37
07:23:27|30180.37
07:23:28|30180.37
07:23:29|30180.37
07:23:30|30180.37
07:23:31|30180.37
07:23:32|30180.37
07:23:33|30181.17
07:23:34|30181.17
07:23:36|30181.17
07:23:37|30181.17
07:23:38|30181.17
07:23:39|30181.17
07:23:40|30181.17
07:23:41|30181.17
07:23:42|30181.17
07:23:44|30181.17
07:23:45|30181.17
07:23:46|30181.17
07:23:47|30181.17
07:23:49|30181.17
07:23:49|30181.17
07:23:50|30181.17
07:23:51|30181.17
07:23:52|30181.17
07:23:53|30181.17
07:23:54|30181.17
07:23:55|30181.17
07:23:56|30181.17
07:23:57|30181.17
07:23:58|30181.17
07:24:00|30181.17
07:24:00|30181.17
07:24:01|30181.17
07:24:03|30181.17
07:24:05|30181.17
07:24:06|30182.7
07:24:08|30182.7
07:24:08|30182.2
07:24:10|30182.2
07:24:11|30182.2
07:24:12|30182.2
07:24:12|30182.2
07:24:14|30182.2
07:24:14|30182.2
07:24:16|30182.2
07:24:17|30182.2
07:24:17|30182.99
07:24:18|30182.99
07:24:20|30182.99
07:24:21|30182.99
07:24:21|30182.99
07:24:22|30182.99
07:24:24|30182.99
07:24:25|30182.99
07:24:26|30182.99
07:24:27|30182.99
07:24:28|30182.99
07:24:29|30182.99
07:24:30|30182.99
07:24:31|30182.99
07:24:32|30182.99
07:24:33|30182.99
07:24:35|30182.99
07:24:37|30184.
07:24:38|30184.
07:24:39|30184.
07:24:40|30184.
07:24:41|30184.
07:24:42|30184.
07:24:44|30186.45
07:24:45|30191.81
07:24:46|30189.27
07:24:47|30189.27
07:24:48|30189.27
07:24:49|30189.27
07:24:50|30189.27
07:24:51|30189.27
07:24:52|30189.27
07:24:53|30189.27
07:24:54|30189.27
07:24:55|30189.27
07:24:56|30189.27
07:24:57|30189.27
07:24:58|30189.27
07:24:59|30189.27
07:25:00|30189.27
07:25:01|30189.27
07:25:02|30189.27
07:25:03|30189.27
07:25:04|30189.27
07:25:05|30189.27
07:25:06|30189.27
07:25:07|30189.27
07:25:08|30189.27
07:25:09|30189.27
07:25:11|30189.27
07:25:12|30189.27
07:25:12|30189.27
07:25:14|30189.27
07:25:15|30193.23
07:25:16|30193.23
07:25:17|30193.23
07:25:18|30193.23
07:25:19|30193.23
07:25:19|30193.23
07:25:21|30193.23
07:25:21|30193.23
07:25:22|30193.23
07:25:23|30193.23
07:25:25|30203.23
07:25:25|30203.26
07:25:26|30203.26
07:25:27|30203.26
07:25:29|30203.26
07:25:30|30203.26
07:25:31|30203.26
07:25:32|30203.26
07:25:33|30203.26
07:25:34|30207.34
07:25:35|30207.34
07:25:36|30207.34
07:25:37|30207.34
07:25:38|30207.34
07:25:40|30207.34
07:25:40|30207.34
07:25:42|30207.34
07:25:43|30207.34
07:25:44|30202.98
07:25:45|30203.35
07:25:46|30203.35
07:25:46|30203.35
07:25:48|30203.35
07:25:49|30203.35
07:25:50|30203.35
07:25:51|30203.35
07:25:52|30203.35
07:25:53|30203.35
07:25:54|30203.35
07:25:55|30203.35
07:25:56|30203.35
07:25:57|30203.35
07:25:58|30203.35
07:26:00|30203.35
07:26:01|30203.35
07:26:01|30203.35
07:26:02|30203.35
07:26:04|30203.35
07:26:05|30203.35
07:26:06|30203.35
07:26:08|30206.81
07:26:09|30214.01
07:26:10|30214.01
07:26:11|30214.01
07:26:12|30214.01
07:26:13|30214.01
07:26:13|30214.01
07:26:14|30214.01
07:26:16|30214.01
07:26:17|30214.01
07:26:18|30214.01
07:26:19|30214.01
07:26:20|30214.01
07:26:21|30214.01
07:26:22|30214.01
07:26:23|30214.01
07:26:23|30214.01
07:26:25|30214.01
07:26:26|30214.01
07:26:27|30214.01
07:26:28|30214.01
07:26:29|30217.17
07:26:30|30217.17
07:26:31|30217.17
07:26:31|30217.17
07:26:33|30207.59
07:26:33|30207.59
07:26:35|30207.59
07:26:36|30207.59
07:26:38|30207.59
07:26:39|30208.01
07:26:39|30208.03
07:26:40|30208.03
07:26:41|30208.03
07:26:43|30208.03
07:26:44|30208.03
07:26:44|30208.03
07:26:47|30206.66
07:26:47|30206.66
07:26:49|30206.66
07:26:50|30206.66
07:26:51|30206.66
07:26:52|30206.66
07:26:52|30210.74
07:26:54|30214.16
07:26:55|30214.16
07:26:56|30214.16
07:26:56|30214.16
07:26:58|30214.16
07:26:59|30214.16
07:26:59|30209.89
07:27:00|30209.89
07:27:02|30209.89
07:27:03|30209.89
07:27:04|30206.74
07:27:05|30206.74
07:27:06|30206.74
07:27:07|30206.74
07:27:08|30206.74
07:27:08|30207.33
07:27:10|30207.33
07:27:12|30209.43
07:27:12|30209.43
07:27:13|30209.43
07:27:14|30209.43
07:27:15|30209.45
07:27:17|30209.45
07:27:17|30209.45
07:27:18|30209.45
07:27:19|30209.45
07:27:21|30209.45
07:27:22|30204.44
07:27:24|30204.44
07:27:24|30204.44
07:27:25|30204.44
07:27:27|30205.94
07:27:28|30205.94
07:27:28|30205.94
07:27:29|30205.94
07:27:30|30205.94
07:27:32|30205.94
07:27:33|30205.94
07:27:33|30204.93
07:27:35|30204.93
07:27:35|30204.91
07:27:36|30203.94
07:27:37|30205.
07:27:39|30205.
07:27:39|30205.
07:27:40|30205.
07:27:42|30205.
07:27:43|30205.
07:27:44|30205.
07:27:45|30203.96
07:27:46|30203.96
07:27:47|30203.96
07:27:48|30203.96
07:27:49|30203.96
07:27:51|30202.26
07:27:52|30202.26
07:27:53|30202.26
07:27:54|30202.26
07:27:55|30202.26
07:27:56|30202.26
07:27:57|30202.26
07:27:58|30202.26
07:27:59|30202.26
07:28:01|30202.26
07:28:02|30200.92
07:28:02|30200.92
07:28:03|30200.92
07:28:04|30200.92
07:28:06|30195.44
07:28:07|30195.43
07:28:08|30208.7
07:28:09|30208.7
07:28:11|30208.7
07:28:12|30208.7
07:28:13|30208.7
07:28:14|30208.7
07:28:15|30208.7
07:28:16|30208.7
07:28:17|30208.7
07:28:18|30208.7
07:28:19|30208.7
07:28:20|30208.7
07:28:21|30199.79
07:28:22|30205.13
07:28:24|30208.83
07:28:24|30208.83
07:28:25|30208.95
07:28:27|30208.95
07:28:27|30208.95
07:28:28|30208.58
07:28:30|30208.58
07:28:30|30208.58
07:28:32|30208.58
07:28:32|30208.58
07:28:34|30208.58
07:28:35|30208.58
07:28:35|30208.58
07:28:37|30208.58
07:28:37|30208.58
07:28:39|30208.58
07:28:40|30206.98
07:28:41|30206.98
07:28:42|30206.98
07:28:44|30204.93
07:28:45|30204.93
07:28:46|30204.93
07:28:46|30204.93
07:28:48|30204.93
07:28:48|30204.93
07:28:50|30204.93
07:28:51|30204.93
07:28:51|30204.93
07:28:52|30204.93
07:28:53|30204.93
07:28:54|30204.93
07:28:55|30204.93
07:28:56|30204.93
07:28:57|30204.93
07:28:58|30208.96
07:28:59|30208.96
07:29:00|30208.96
07:29:02|30208.96
07:29:03|30208.96
07:29:04|30208.96
07:29:05|30208.96
07:29:05|30208.96
07:29:07|30208.96
07:29:08|30208.96
07:29:08|30210.68
07:29:10|30210.68
07:29:11|30210.68
07:29:12|30210.68
07:29:14|30210.68
07:29:15|30210.68
07:29:16|30210.68
07:29:17|30210.68
07:29:18|30210.68
07:29:19|30214.36
07:29:19|30214.36
07:29:21|30214.36
07:29:22|30214.36
07:29:22|30214.36
07:29:23|30214.36
07:29:24|30214.36
07:29:25|30214.36
07:29:27|30214.36
07:29:28|30214.36
07:29:29|30228.08
07:29:30|30228.08
07:29:31|30228.08
07:29:32|30228.08
07:29:33|30228.08
07:29:33|30228.08
07:29:34|30228.08
07:29:35|30228.08
07:29:36|30228.08
07:29:37|30228.08
07:29:38|30228.08
07:29:40|30228.08
07:29:41|30228.08
07:29:43|30228.08
07:29:43|30228.08
07:29:44|30228.08
07:29:46|30228.08
07:29:47|30227.89
07:29:48|30227.89
07:29:49|30224.83
07:29:50|30224.83
07:29:51|30224.83
07:29:53|30224.83
07:29:54|30224.83
07:29:55|30224.83
07:29:55|30224.83
07:29:57|30224.83
07:29:57|30224.83
07:29:59|30224.83
07:29:59|30224.83
07:30:02|30224.83
07:30:03|30224.83
07:30:05|30224.83
07:30:06|30224.83
07:30:07|30224.83
07:30:08|30224.83
07:30:09|30229.77
07:30:10|30229.77
07:30:11|30229.77
07:30:11|30229.77
07:30:13|30229.77
07:30:13|30229.77
07:30:14|30228.
07:30:15|30228.
07:30:16|30226.46
07:30:18|30226.46
07:30:19|30217.13
07:30:19|30217.13
07:30:21|30217.13
07:30:22|30217.13
07:30:23|30217.13
07:30:24|30217.13
07:30:25|30217.13
07:30:26|30217.13
07:30:28|30211.21
07:30:29|30211.21
07:30:30|30211.21
07:30:30|30220.35
07:30:31|30220.35
07:30:32|30223.23
07:30:33|30223.23
07:30:34|30223.23
07:30:36|30223.23
07:30:37|30223.23
07:30:37|30223.23
07:30:38|30223.23
07:30:39|30223.23
07:30:40|30223.23
07:30:41|30223.23
07:30:43|30223.23
07:30:44|30223.23
07:30:45|30223.23
07:30:46|30223.23
07:30:47|30224.16
07:30:48|30224.16
07:30:49|30224.16
07:30:50|30224.16
07:30:51|30224.16
07:30:52|30224.16
07:30:53|30224.16
07:30:54|30224.16
07:30:56|30224.16
07:30:57|30224.16
07:30:58|30222.28
07:30:59|30222.28
07:31:00|30222.28
07:31:02|30222.28
07:31:02|30222.28
07:31:04|30222.28
07:31:05|30222.28
07:31:07|30210.57
07:31:07|30216.56
07:31:09|30216.69
07:31:09|30216.69
07:31:11|30216.69
07:31:11|30216.69
07:31:13|30216.69
07:31:13|30216.69
07:31:15|30216.69
07:31:16|30216.69
07:31:17|30216.69
07:31:18|30216.69
07:31:19|30216.69
07:31:20|30216.69
07:31:21|30216.69
07:31:22|30213.78
07:31:23|30213.78
07:31:23|30213.78
07:31:25|30213.78
07:31:25|30207.04
07:31:27|30207.04
07:31:28|30207.04
07:31:28|30211.53
07:31:30|30211.53
07:31:31|30202.37
07:31:32|30200.88
07:31:33|30200.88
07:31:34|30200.88
07:31:35|30200.88
07:31:36|30200.88
07:31:36|30200.88
07:31:37|30209.02
07:31:39|30209.02
07:31:40|30209.02
07:31:41|30209.02
07:31:43|30200.74
07:31:44|30200.74
07:31:46|30200.74
07:31:46|30200.74
07:31:47|30204.33
07:31:48|30204.33
07:31:49|30194.01
07:31:50|30194.01
07:31:52|30194.01
07:31:53|30202.23
07:31:54|30202.23
07:31:54|30202.23
07:31:55|30202.23
07:31:56|30202.23
07:31:58|30202.23
07:31:58|30216.83
07:32:00|30216.83
07:32:01|30217.6
07:32:03|30209.72
07:32:03|30209.72
07:32:04|30208.79
07:32:05|30208.79
07:32:07|30208.79
07:32:08|30208.79
07:32:08|30217.56
07:32:11|30217.56
07:32:11|30217.56
07:32:12|30208.78
07:32:13|30208.78
07:32:14|30208.78
07:32:15|30208.78
07:32:16|30208.78
07:32:17|30208.78
07:32:18|30208.78
07:32:20|30208.78
07:32:20|30208.78
07:32:21|30208.78
07:32:23|30208.78
07:32:24|30208.78
07:32:25|30208.78
07:32:26|30208.78
07:32:27|30208.78
07:32:28|30208.78
07:32:29|30208.78
07:32:30|30208.78
07:32:30|30208.78
07:32:32|30208.78
07:32:33|30216.9
07:32:33|30216.9
07:32:35|30216.9
07:32:36|30216.9
07:32:37|30216.9
07:32:38|30216.9
07:32:38|30216.9
07:32:41|30214.16
07:32:42|30214.16
07:32:44|30214.16
07:32:44|30208.16
07:32:45|30208.16
07:32:46|30208.16
07:32:47|30214.51
07:32:49|30214.51
07:32:49|30214.51
07:32:52|30214.51
07:32:53|30214.51
07:32:55|30204.5
07:32:55|30204.5
07:32:56|30204.5
07:32:57|30204.5
07:32:59|30204.5
07:33:00|30204.5
07:33:00|30204.5
07:33:02|30204.5
07:33:03|30204.5
07:33:04|30204.5
07:33:06|30204.5
07:33:06|30204.5
07:33:07|30204.5
07:33:08|30211.38
07:33:09|30211.38
07:33:10|30211.38
07:33:11|30211.38
07:33:12|30211.16
07:33:13|30211.16
07:33:14|30211.16
07:33:15|30211.16
07:33:16|30211.16
07:33:17|30211.16
07:33:19|30214.33
07:33:20|30214.33
07:33:20|30218.66
07:33:22|30218.66
07:33:22|30218.66
07:33:24|30218.66
07:33:25|30218.66
07:33:25|30218.66
07:33:26|30218.66
07:33:27|30218.66
07:33:29|30220.17
07:33:29|30220.17
07:33:31|30220.17
07:33:31|30220.17
07:33:32|30220.17
07:33:34|30220.17
07:33:35|30220.17
07:33:36|30220.17
07:33:37|30220.17
07:33:37|30220.17
07:33:39|30220.17
07:33:40|30220.17
07:33:41|30220.17
07:33:42|30220.17
07:33:43|30220.17
07:33:43|30223.48
07:33:45|30223.48
07:33:46|30223.48
07:33:48|30224.19
07:33:48|30224.19
07:33:51|30224.19
07:33:52|30224.19
07:33:53|30224.19
07:33:53|30224.19
07:33:55|30224.19
07:33:56|30224.19
07:33:57|30224.19
07:33:58|30224.19
07:33:58|30224.19
07:34:00|30224.19
07:34:01|30224.19
07:34:02|30224.19
07:34:03|30224.19
07:34:04|30224.19
07:34:06|30224.19
07:34:07|30224.19
07:34:08|30230.57
07:34:09|30230.57
07:34:11|30230.57
07:34:11|30230.57
07:34:12|30230.57
07:34:13|30230.57
07:34:14|30230.57
07:34:16|30230.57
07:34:17|30230.57
07:34:19|30230.57
07:34:19|30230.57
07:34:20|30230.57
07:34:21|30223.08
07:34:22|30223.08
07:34:23|30227.7
07:34:24|30227.7
07:34:25|30227.7
07:34:26|30227.7
07:34:27|30227.7
07:34:28|30227.7
07:34:29|30227.7
07:34:30|30227.7
07:34:31|30227.7
07:34:32|30227.7
07:34:34|30227.7
07:34:35|30227.7
07:34:36|30227.7
07:34:37|30227.7
07:34:38|30233.68
07:34:39|30233.67
07:34:40|30233.67
07:34:41|30233.67
07:34:42|30233.67
07:34:43|30233.67
07:34:44|30233.67
07:34:45|30233.67
07:34:46|30233.67
07:34:47|30233.67
07:34:48|30233.98
07:34:49|30233.98
07:34:50|30227.64
07:34:51|30233.98
07:34:52|30233.98
07:34:53|30233.98
07:34:55|30233.98
07:34:56|30233.98
07:34:57|30234.05
07:34:58|30234.05
07:34:59|30234.05
07:35:01|30234.9
07:35:01|30234.92
07:35:03|30234.92
07:35:03|30234.92
07:35:06|30234.92
07:35:07|30234.92
07:35:07|30234.92
07:35:08|30246.2
07:35:09|30246.2
07:35:10|30246.2
07:35:11|30246.2
07:35:13|30245.54
07:35:14|30245.54
07:35:15|30245.54
07:35:16|30245.54
07:35:17|30245.54
07:35:19|30246.69
07:35:19|30246.69
07:35:21|30246.69
07:35:22|30246.69
07:35:23|30246.69
07:35:23|30246.69
07:35:25|30246.69
07:35:26|30246.69
07:35:27|30246.69
07:35:28|30246.69
07:35:29|30246.69
07:35:30|30246.69
07:35:32|30246.69
07:35:33|30246.69
07:35:34|30246.69
07:35:35|30246.69
07:35:35|30246.69
07:35:36|30246.69
07:35:38|30254.37
07:35:39|30254.37
07:35:39|30254.37
07:35:40|30254.37
07:35:41|30254.37
07:35:42|30254.37
07:35:43|30254.37
07:35:45|30254.37
07:35:46|30254.37
07:35:48|30250.
07:35:49|30250.
07:35:50|30250.
07:35:50|30250.
07:35:51|30250.
07:35:53|30250.
07:35:54|30250.
07:35:55|30250.
07:35:56|30250.
07:35:57|30250.
07:35:58|30250.
07:35:59|30250.
07:36:01|30250.
07:36:01|30250.
07:36:02|30250.
07:36:03|30250.
07:36:05|30250.
07:36:07|30250.
07:36:07|30253.28
07:36:08|30253.28
07:36:10|30253.28
07:36:11|30253.28
07:36:12|30253.28
07:36:13|30253.28
07:36:14|30253.28
07:36:15|30253.28
07:36:17|30253.28
07:36:18|30253.28
07:36:18|30253.28
07:36:20|30253.28
07:36:21|30247.1
07:36:22|30247.1
07:36:23|30247.1
07:36:24|30247.1
07:36:25|30247.1
07:36:26|30247.1
07:36:27|30247.1
07:36:28|30247.1
07:36:29|30247.1
07:36:30|30247.1
07:36:31|30247.1
07:36:32|30247.1
07:36:33|30247.1
07:36:34|30247.1
07:36:35|30243.83
07:36:36|30241.11
07:36:37|30243.97
07:36:38|30241.14
07:36:39|30244.08
07:36:40|30244.08
07:36:41|30244.08
07:36:42|30244.08
07:36:43|30244.08
07:36:44|30244.08
07:36:45|30244.08
07:36:46|30244.08
07:36:48|30243.8
07:36:48|30243.8
07:36:50|30243.8
07:36:50|30243.8
07:36:51|30243.8
07:36:52|30243.8
07:36:54|30243.8
07:36:55|30243.8
07:36:56|30243.8
07:36:57|30243.8
07:36:58|30243.8
07:36:59|30243.8
07:37:01|30243.8
07:37:02|30242.67
07:37:03|30242.67
07:37:04|30242.67
07:37:05|30240.48
07:37:07|30240.48
07:37:08|30243.52
07:37:10|30243.52
07:37:10|30241.26
07:37:11|30241.26
07:37:12|30241.26
07:37:14|30242.61
07:37:16|30242.61
07:37:16|30242.61
07:37:17|30244.59
07:37:18|30244.59
07:37:19|30244.59
07:37:20|30244.59
07:37:21|30244.8
07:37:22|30249.74
07:37:23|30249.74
07:37:25|30249.74
07:37:26|30249.74
07:37:27|30249.75
07:37:28|30249.75
07:37:29|30249.75
07:37:30|30249.75
07:37:31|30249.75
07:37:32|30249.75
07:37:32|30249.75
07:37:34|30249.75
07:37:35|30254.01
07:37:35|30254.01
07:37:37|30254.01
07:37:38|30254.01
07:37:39|30254.01
07:37:39|30254.01
07:37:41|30246.07
07:37:42|30246.07
07:37:42|30246.07
07:37:44|30246.07
07:37:44|30246.07
07:37:46|30246.07
07:37:46|30246.07
07:37:48|30250.07
07:37:50|30250.07
07:37:51|30250.07
07:37:52|30241.76
07:37:53|30241.76
07:37:54|30241.76
07:37:56|30241.76
07:37:56|30241.76
07:37:58|30241.76
07:37:59|30241.76
07:38:00|30241.76
07:38:02|30241.76
07:38:02|30241.76
07:38:03|30241.76
07:38:04|30247.75
07:38:05|30247.75
07:38:06|30247.75
07:38:07|30247.75
07:38:09|30255.49
07:38:10|30255.49
07:38:11|30255.49
07:38:11|30255.49
07:38:13|30255.49
07:38:15|30255.49
07:38:15|30255.49
07:38:16|30255.49
07:38:17|30255.49
07:38:18|30255.49
07:38:19|30247.82
07:38:21|30245.92
07:38:21|30245.92
07:38:23|30254.71
07:38:23|30254.71
07:38:24|30254.71
07:38:26|30254.88
07:38:27|30254.88
07:38:28|30254.88
07:38:30|30254.88
07:38:30|30254.88
07:38:32|30254.88
07:38:33|30254.88
07:38:34|30254.52
07:38:36|30254.52
07:38:36|30254.52
07:38:37|30254.52
07:38:38|30254.52
07:38:39|30254.52
07:38:40|30254.52
07:38:41|30251.96
07:38:42|30251.96
07:38:43|30251.96
07:38:44|30251.96
07:38:45|30242.03
07:38:46|30242.03
07:38:47|30249.35
07:38:48|30249.35
07:38:50|30249.35
07:38:51|30249.35
07:38:52|30249.35
07:38:53|30249.35
07:38:54|30249.35
07:38:55|30249.35
07:38:56|30249.35
07:38:57|30249.35
07:38:58|30249.35
07:38:59|30249.35
07:39:00|30249.35
07:39:01|30249.35
07:39:03|30249.09
07:39:04|30249.09
07:39:05|30249.09
07:39:06|30249.09
07:39:07|30249.09
07:39:08|30247.93
07:39:09|30241.21
07:39:10|30241.21
07:39:11|30241.21
07:39:12|30241.21
07:39:13|30241.21
07:39:14|30241.21
07:39:16|30241.21
07:39:16|30241.21
07:39:17|30241.21
07:39:18|30241.21
07:39:19|30241.21
07:39:20|30241.21
07:39:21|30241.21
07:39:23|30241.21
07:39:23|30241.21
07:39:24|30241.21
07:39:26|30241.21
07:39:26|30241.21
07:39:28|30245.93
07:39:28|30245.92
07:39:29|30245.92
07:39:30|30245.92
07:39:31|30245.92
07:39:33|30245.92
07:39:33|30245.92
07:39:35|30245.92
07:39:35|30245.92
07:39:36|30245.92
07:39:38|30245.92
07:39:38|30245.92
07:39:40|30245.92
07:39:40|30245.92
07:39:41|30245.92
07:39:42|30237.07
07:39:43|30237.07
07:39:44|30237.07
07:39:45|30237.07
07:39:46|30237.07
07:39:47|30244.61
07:39:49|30244.61
07:39:51|30244.61
07:39:52|30244.6
07:39:53|30244.6
07:39:54|30244.6
07:39:55|30244.6
07:39:56|30244.6
07:39:57|30244.6
07:39:57|30244.6
07:39:58|30236.75
07:40:00|30236.75
07:40:00|30236.75
07:40:02|30236.76
07:40:03|30236.76
07:40:04|30236.76
07:40:04|30236.76
07:40:06|30236.76
07:40:07|30236.76
07:40:08|30243.18
07:40:09|30243.18
07:40:10|30243.18
07:40:11|30243.18
07:40:12|30243.18
07:40:13|30243.18
07:40:14|30243.18
07:40:15|30243.18
07:40:16|30243.18
07:40:17|30243.18
07:40:18|30243.18
07:40:19|30243.18
07:40:20|30243.18
07:40:22|30243.18
07:40:22|30243.18
07:40:24|30243.18
07:40:25|30243.18
07:40:26|30243.18
07:40:27|30243.18
07:40:27|30243.18
07:40:29|30243.18
07:40:30|30243.18
07:40:32|30243.18
07:40:32|30244.44
07:40:33|30244.44
07:40:34|30244.44
07:40:35|30244.44
07:40:36|30244.44
07:40:38|30244.44
07:40:38|30244.44
07:40:39|30244.44
07:40:40|30244.44
07:40:41|30244.44
07:40:43|30244.44
07:40:44|30243.43
07:40:45|30243.43
07:40:46|30243.43
07:40:47|30243.43
07:40:48|30243.43
07:40:49|30243.43
07:40:50|30243.43
07:40:51|30243.43
07:40:53|30243.43
07:40:53|30243.43
07:40:54|30243.43
07:40:56|30243.43
07:40:57|30243.43
07:40:58|30243.43
07:40:59|30243.43
07:41:00|30243.43
07:41:01|30243.43
07:41:02|30243.43
07:41:03|30243.43
07:41:05|30243.43
07:41:06|30243.43
07:41:07|30243.43
07:41:08|30244.61
07:41:09|30238.36
07:41:10|30238.36
07:41:11|30238.36
07:41:12|30242.54
07:41:13|30242.54
07:41:14|30242.54
07:41:15|30242.54
07:41:16|30242.54
07:41:17|30242.54
07:41:18|30249.27
07:41:19|30254.73
07:41:20|30254.73
07:41:21|30255.22
07:41:22|30255.22
07:41:23|30255.22
07:41:24|30255.22
07:41:25|30255.22
07:41:26|30255.22
07:41:27|30255.22
07:41:28|30251.27
07:41:29|30250.3
07:41:30|30247.55
07:41:31|30247.55
07:41:32|30247.55
07:41:33|30247.55
07:41:34|30247.55
07:41:35|30247.55
07:41:36|30247.55
07:41:37|30248.63
07:41:38|30248.63
07:41:39|30248.63
07:41:40|30248.63
07:41:41|30248.63
07:41:42|30248.63
07:41:43|30248.63
07:41:44|30248.63
07:41:45|30248.38
07:41:46|30248.38
07:41:47|30249.31
07:41:48|30249.31
07:41:49|30257.55
07:41:50|30257.55
07:41:52|30254.63
07:41:54|30254.63
07:41:55|30254.63
07:41:57|30254.63
07:41:57|30254.63
07:41:58|30260.03
07:41:59|30260.03
07:42:00|30260.03
07:42:01|30255.21
07:42:03|30255.21
07:42:04|30255.21
07:42:05|30255.21
07:42:07|30259.35
07:42:07|30259.35
07:42:08|30255.2
07:42:10|30255.08
07:42:11|30255.08
07:42:13|30255.08
07:42:14|30255.08
07:42:15|30255.08
07:42:15|30255.08
07:42:16|30255.08
07:42:17|30255.08
07:42:19|30255.08
07:42:20|30255.08
07:42:21|30255.08
07:42:23|30258.38
07:42:23|30258.38
07:42:25|30258.38
07:42:25|30258.38
07:42:27|30255.09
07:42:28|30255.09
07:42:28|30260.85
07:42:29|30255.09
07:42:31|30255.09
07:42:32|30255.09
07:42:32|30255.09
07:42:34|30255.09
07:42:35|30255.09
07:42:36|30257.42
07:42:37|30257.42
07:42:38|30257.42
07:42:39|30260.82
07:42:40|30260.85
07:42:41|30260.85
07:42:42|30259.85
07:42:43|30259.85
07:42:44|30259.08
07:42:45|30259.08
07:42:46|30259.08
07:42:47|30259.08
07:42:48|30259.08
07:42:49|30259.08
07:42:50|30254.61
07:42:51|30254.61
07:42:52|30254.61
07:42:53|30265.2
07:42:54|30265.2
07:42:55|30265.2
07:42:56|30254.96
07:42:57|30252.23
07:42:58|30252.17
07:42:59|30251.81
07:43:00|30252.06
07:43:01|30252.44
07:43:02|30252.61
07:43:04|30252.62
07:43:05|30252.62
07:43:06|30252.62
07:43:07|30252.62
07:43:08|30252.62
07:43:09|30252.65
07:43:10|30252.65
07:43:11|30252.65
07:43:12|30252.65
07:43:13|30252.65
07:43:15|30252.65
07:43:15|30252.65
07:43:17|30252.64
07:43:17|30253.23
07:43:19|30253.25
07:43:20|30249.13
07:43:20|30249.13
07:43:21|30249.42
07:43:23|30249.42
07:43:23|30251.59
07:43:25|30251.58
07:43:26|30251.58
07:43:26|30251.58
07:43:27|30251.08
07:43:29|30251.08
07:43:29|30251.08
07:43:31|30251.08
07:43:31|30251.08
07:43:33|30251.08
07:43:34|30251.08
07:43:35|30251.08
07:43:36|30251.08
07:43:37|30251.08
07:43:38|30251.08
07:43:39|30251.08
07:43:40|30251.08
07:43:41|30251.08
07:43:42|30251.08
07:43:43|30251.08
07:43:44|30251.08
07:43:45|30251.08
07:43:46|30251.08
07:43:47|30246.8
07:43:48|30246.21
07:43:49|30246.21
07:43:50|30239.53
07:43:51|30239.53
07:43:53|30239.53
07:43:54|30239.53
07:43:55|30239.53
07:43:56|30239.53
07:43:57|30239.53
07:43:58|30239.53
07:43:59|30244.18
07:44:00|30244.18
07:44:02|30244.01
07:44:02|30244.01
07:44:03|30235.24
07:44:04|30235.24
07:44:05|30233.22
07:44:07|30229.42
07:44:07|30238.58
07:44:10|30238.58
07:44:11|30238.58
07:44:12|30238.58
07:44:13|30238.58
07:44:14|30238.58
07:44:15|30238.58
07:44:15|30238.58
07:44:17|30238.58
07:44:17|30245.42
07:44:19|30245.42
07:44:20|30245.42
07:44:21|30245.42
07:44:22|30245.42
07:44:23|30245.42
07:44:24|30245.42
07:44:25|30245.42
07:44:26|30245.42
07:44:27|30245.42
07:44:28|30245.42
07:44:29|30245.42
07:44:30|30245.42
07:44:31|30245.42
07:44:32|30245.42
07:44:33|30250.72
07:44:34|30250.72
07:44:35|30250.72
07:44:36|30250.72
07:44:37|30250.72
07:44:38|30250.72
07:44:39|30250.72
07:44:40|30250.72
07:44:41|30250.72
07:44:42|30250.72
07:44:43|30250.72
07:44:44|30250.72
07:44:45|30250.72
07:44:46|30250.72
07:44:47|30254.14
07:44:48|30254.14
07:44:49|30254.14
07:44:50|30254.14
07:44:51|30254.14
07:44:52|30254.14
07:44:53|30254.14
07:44:54|30254.14
07:44:55|30254.14
07:44:57|30254.14
07:44:57|30254.14
07:44:59|30254.14
07:45:00|30254.14
07:45:00|30254.14
07:45:01|30254.14
07:45:03|30254.14
07:45:04|30252.95
07:45:05|30252.95
07:45:06|30253.9
07:45:07|30253.9
07:45:07|30253.9
07:45:09|30253.9
07:45:10|30253.9
07:45:11|30253.9
07:45:13|30253.9
07:45:13|30253.9
07:45:14|30253.9
07:45:15|30253.9
07:45:17|30253.92
07:45:18|30245.39
07:45:19|30245.39
07:45:20|30245.39
07:45:22|30245.39
07:45:22|30252.75
07:45:24|30252.75
07:45:25|30252.75
07:45:26|30252.75
07:45:27|30252.75
07:45:28|30252.75
07:45:29|30252.75
07:45:30|30244.94
07:45:31|30244.94
07:45:32|30244.94
07:45:33|30244.94
07:45:34|30244.94
07:45:35|30244.94
07:45:36|30244.94
07:45:37|30244.94
07:45:38|30244.94
07:45:39|30244.94
07:45:40|30244.94
07:45:41|30244.94
07:45:43|30250.93
07:45:44|30250.99
07:45:45|30250.99
07:45:46|30250.99
07:45:47|30249.87
07:45:48|30249.87
07:45:49|30249.87
07:45:50|30249.87
07:45:51|30249.87
07:45:52|30249.87
07:45:53|30249.87
07:45:54|30249.87
07:45:55|30249.87
07:45:56|30249.87
07:45:57|30244.93
07:45:58|30244.93
07:45:59|30245.45
07:46:00|30243.51
07:46:02|30245.45
07:46:03|30245.45
07:46:05|30245.45
07:46:05|30245.16
07:46:07|30245.16
07:46:08|30249.86
07:46:09|30249.86
07:46:10|30249.86
07:46:10|30253.01
07:46:12|30253.01
07:46:13|30253.01
07:46:13|30253.01
07:46:15|30253.01
07:46:15|30253.01
07:46:17|30253.01
07:46:18|30253.01
07:46:19|30253.01
07:46:19|30253.01
07:46:20|30253.01
07:46:21|30253.01
07:46:23|30253.01
07:46:24|30253.01
07:46:24|30253.01
07:46:25|30253.01
07:46:26|30247.97
07:46:28|30247.97
07:46:28|30247.97
07:46:29|30247.97
07:46:31|30247.97
07:46:31|30247.97
07:46:33|30253.78
07:46:33|30253.78
07:46:34|30253.78
07:46:36|30249.54
07:46:37|30249.54
07:46:37|30249.54
07:46:39|30249.54
07:46:39|30249.54
07:46:41|30249.54
07:46:41|30249.54
07:46:43|30249.54
07:46:44|30249.54
07:46:44|30249.54
07:46:45|30249.54
07:46:47|30249.54
07:46:48|30255.53
07:46:49|30246.62
07:46:49|30246.62
07:46:52|30246.62
07:46:52|30246.62
07:46:53|30246.62
07:46:54|30246.62
07:46:55|30246.63
07:46:56|30248.76
07:46:58|30246.86
07:46:59|30246.86
07:47:00|30246.86
07:47:01|30246.86
07:47:03|30246.86
07:47:03|30246.86
07:47:05|30246.86
07:47:07|30245.07
07:47:07|30244.43
07:47:09|30243.57
07:47:10|30243.35
07:47:12|30243.35
07:47:13|30254.67
07:47:14|30254.67
07:47:15|30254.67
07:47:16|30254.67
07:47:17|30243.12
07:47:18|30243.12
07:47:19|30242.53
07:47:19|30242.53
07:47:21|30242.53
07:47:22|30242.53
07:47:22|30242.53
07:47:24|30242.53
07:47:25|30242.53
07:47:26|30240.99
07:47:28|30239.64
07:47:28|30237.72
07:47:29|30237.72
07:47:30|30237.71
07:47:31|30237.45
07:47:32|30237.44
07:47:33|30236.06
07:47:34|30236.06
07:47:35|30236.06
07:47:36|30236.06
07:47:37|30236.06
07:47:38|30236.06
07:47:39|30236.06
07:47:40|30236.06
07:47:41|30236.06
07:47:42|30236.06
07:47:43|30236.06
07:47:44|30236.06
07:47:45|30236.06
07:47:46|30236.06
07:47:47|30238.35
07:47:48|30238.35
07:47:49|30238.35
07:47:50|30238.35
07:47:51|30238.35
07:47:52|30238.35
07:47:53|30238.35
07:47:54|30238.35
07:47:55|30238.35
07:47:56|30238.35
07:47:58|30238.35
07:47:58|30238.35
07:48:01|30238.35
07:48:02|30238.35
07:48:04|30238.35
07:48:04|30238.35
07:48:05|30238.35
07:48:06|30230.96
07:48:07|30230.97
07:48:09|30230.97
07:48:11|30230.97
07:48:11|30230.97
07:48:12|30230.97
07:48:13|30230.97
07:48:14|30228.74
07:48:15|30228.74
07:48:16|30228.74
07:48:18|30228.74
07:48:18|30228.74
07:48:19|30228.74
07:48:20|30228.74
07:48:22|30228.74
07:48:23|30228.74
07:48:23|30230.96
07:48:25|30234.61
07:48:27|30236.38
07:48:27|30236.38
07:48:28|30236.38
07:48:29|30236.38
07:48:30|30236.38
07:48:31|30236.38
07:48:32|30236.38
07:48:34|30236.38
07:48:34|30236.38
07:48:35|30236.38
07:48:36|30236.38
07:48:37|30236.38
07:48:39|30236.38
07:48:39|30236.38
07:48:40|30236.38
07:48:41|30236.38
07:48:42|30236.38
07:48:43|30236.38
07:48:44|30236.38
07:48:45|30236.38
07:48:47|30236.91
07:48:48|30236.91
07:48:49|30236.91
07:48:50|30236.91
07:48:51|30236.91
07:48:52|30236.91
07:48:53|30236.91
07:48:54|30236.91
07:48:55|30236.91
07:48:56|30231.46
07:48:58|30225.45
07:48:59|30225.46
07:49:00|30222.14
07:49:01|30222.14
07:49:03|30222.14
07:49:03|30222.14
07:49:04|30222.14
07:49:07|30228.28
07:49:07|30228.3
07:49:08|30228.3
07:49:09|30228.3
07:49:11|30228.3
07:49:12|30222.14
07:49:13|30222.14
07:49:14|30227.25
07:49:15|30227.25
07:49:16|30227.25
07:49:17|30227.25
07:49:19|30227.25
07:49:19|30227.25
07:49:20|30227.25
07:49:21|30225.85
07:49:22|30225.85
07:49:23|30225.85
07:49:24|30222.95
07:49:25|30222.96
07:49:26|30222.96
07:49:28|30226.28
07:49:29|30226.28
07:49:29|30226.28
07:49:31|30226.28
07:49:32|30226.28
07:49:32|30226.28
07:49:33|30226.28
07:49:35|30226.28
07:49:36|30226.28
07:49:37|30226.28
07:49:38|30226.28
07:49:39|30226.28
07:49:39|30226.28
07:49:40|30226.28
07:49:42|30226.28
07:49:42|30226.28
07:49:44|30226.28
07:49:45|30226.28
07:49:45|30226.28
07:49:46|30226.28
07:49:47|30226.28
07:49:48|30226.28
07:49:49|30226.28
07:49:50|30226.28
07:49:51|30226.28
07:49:53|30226.28
07:49:53|30226.28
07:49:55|30226.28
07:49:56|30226.28
07:49:56|30225.92
07:49:58|30225.92
07:49:59|30225.92
07:50:00|30225.92
07:50:01|30225.92
07:50:03|30225.92
07:50:04|30225.92
07:50:05|30225.92
07:50:07|30225.92
07:50:07|30225.92
07:50:08|30223.64
07:50:09|30222.68
07:50:11|30222.74
07:50:11|30222.74
07:50:13|30222.73
07:50:14|30222.74
07:50:15|30223.26
07:50:16|30223.26
07:50:17|30223.26
07:50:18|30223.26
07:50:20|30223.26
07:50:21|30223.26
07:50:22|30223.26
07:50:23|30223.26
07:50:24|30223.26
07:50:24|30223.26
07:50:26|30223.26
07:50:27|30223.26
07:50:28|30223.26
07:50:29|30223.26
07:50:30|30223.26
07:50:31|30223.26
07:50:32|30220.13
07:50:33|30220.13
07:50:34|30220.13
07:50:35|30220.13
07:50:36|30220.13
07:50:37|30220.13
07:50:38|30220.13
07:50:39|30220.13
07:50:40|30220.13
07:50:41|30220.13
07:50:42|30220.13
07:50:43|30220.13
07:50:45|30220.13
07:50:46|30220.13
07:50:47|30220.13
07:50:47|30221.92
07:50:49|30221.92
07:50:50|30221.92
07:50:51|30221.92
07:50:52|30221.92
07:50:53|30221.85
07:50:54|30221.84
07:50:55|30221.84
07:50:56|30221.84
07:50:57|30221.84
07:50:58|30221.84
07:50:59|30221.84
07:51:00|30221.84
07:51:02|30221.84
07:51:03|30221.84
07:51:05|30221.84
07:51:05|30221.84
07:51:08|30221.84
07:51:09|30221.84
07:51:11|30221.84
07:51:11|30221.84
07:51:13|30221.84
07:51:14|30221.84
07:51:15|30221.84
07:51:16|30221.84
07:51:17|30221.84
07:51:19|30221.84
07:51:20|30219.96
07:51:21|30219.96
07:51:22|30219.96
07:51:23|30219.96
07:51:24|30219.96
07:51:26|30219.96
07:51:27|30219.96
07:51:28|30219.96
07:51:29|30219.96
07:51:30|30219.96
07:51:31|30219.96
07:51:32|30219.96
07:51:33|30219.96
07:51:34|30219.96
07:51:35|30219.96
07:51:36|30219.96
07:51:37|30219.96
07:51:38|30219.96
07:51:39|30219.96
07:51:40|30219.96
07:51:41|30219.96
07:51:42|30219.96
07:51:44|30219.96
07:51:44|30219.96
07:51:45|30219.96
07:51:47|30219.96
07:51:48|30219.96
07:51:48|30219.96
07:51:50|30219.96
07:51:51|30219.96
07:51:52|30219.96
07:51:52|30219.96
07:51:53|30219.96
07:51:54|30219.96
07:51:55|30219.96
07:51:57|30219.96
07:51:58|30219.96
07:51:59|30219.96
07:51:59|30219.96
07:52:01|30219.96
07:52:02|30219.96
07:52:03|30219.96
07:52:05|30219.96
07:52:06|30219.96
07:52:08|30219.96
07:52:09|30219.96
07:52:11|30218.54
07:52:12|30218.54
07:52:13|30218.54
07:52:14|30218.54
07:52:15|30218.54
07:52:16|30218.54
07:52:17|30218.54
07:52:18|30218.54
07:52:19|30218.54
07:52:20|30218.54
07:52:21|30218.54
07:52:23|30211.3
07:52:23|30211.3
07:52:25|30211.3
07:52:25|30211.3
07:52:27|30208.23
07:52:28|30208.23
07:52:29|30208.23
07:52:30|30208.23
07:52:31|30208.23
07:52:33|30208.23
07:52:34|30208.23
07:52:35|30208.23
07:52:36|30208.23
07:52:37|30209.24
07:52:38|30209.24
07:52:39|30209.24
07:52:40|30209.24
07:52:41|30209.24
07:52:42|30209.24
07:52:43|30209.24
07:52:44|30209.24
07:52:45|30209.24
07:52:46|30209.24
07:52:47|30209.24
07:52:48|30209.24
07:52:49|30203.38
07:52:50|30203.38
07:52:51|30203.36
07:52:52|30203.36
07:52:53|30203.36
07:52:54|30203.88
07:52:55|30203.88
07:52:56|30203.88
07:52:57|30203.88
07:52:58|30203.88
07:52:59|30203.88
07:53:00|30203.88
07:53:01|30212.7
07:53:02|30212.7
07:53:04|30212.7
07:53:05|30214.81
07:53:07|30214.81
07:53:07|30214.81
07:53:09|30214.81
07:53:10|30214.81
07:53:11|30213.06
07:53:12|30213.06
07:53:13|30213.06
07:53:14|30213.06
07:53:15|30213.06
07:53:17|30213.06
07:53:18|30213.06
07:53:18|30213.06
07:53:19|30213.06
07:53:20|30213.06
07:53:21|30213.06
07:53:23|30213.06
07:53:24|30213.06
07:53:25|30213.06
07:53:26|30213.06
07:53:27|30213.06
07:53:28|30213.06
07:53:29|30213.06
07:53:30|30213.06
07:53:31|30213.06
07:53:32|30213.06
07:53:33|30213.06
07:53:34|30213.06
07:53:35|30213.06
07:53:36|30203.37
07:53:37|30203.36
07:53:38|30203.36
07:53:39|30206.55
07:53:40|30206.55
07:53:41|30206.55
07:53:42|30206.53
07:53:43|30206.53
07:53:44|30206.53
07:53:45|30196.86
07:53:46|30201.91
07:53:47|30201.91
07:53:48|30201.91
07:53:49|30201.91
07:53:50|30201.91
07:53:51|30201.91
07:53:52|30201.91
07:53:53|30200.15
07:53:54|30198.57
07:53:55|30189.32
07:53:56|30189.32
07:53:57|30189.32
07:53:58|30189.32
07:53:59|30189.32
07:54:00|30189.32
07:54:01|30189.32
07:54:02|30189.32
07:54:03|30189.32
07:54:05|30189.32
07:54:06|30188.89
07:54:07|30188.89
07:54:08|30188.89
07:54:10|30188.89
07:54:10|30188.89
07:54:12|30188.89
07:54:13|30188.89
07:54:14|30188.89
07:54:15|30188.89
07:54:16|30188.89
07:54:18|30188.89
07:54:18|30188.89
07:54:19|30199.88
07:54:21|30184.66
07:54:22|30184.66
07:54:23|30184.66
07:54:23|30184.66
07:54:25|30184.66
07:54:26|30184.66
07:54:26|30192.26
07:54:28|30192.26
07:54:29|30186.22
07:54:30|30186.22
07:54:30|30186.22
07:54:33|30186.22
07:54:33|30186.22
07:54:34|30186.22
07:54:35|30186.22
07:54:36|30186.22
07:54:37|30186.22
07:54:38|30186.22
07:54:39|30186.22
07:54:40|30186.49
07:54:41|30186.49
07:54:42|30186.49
07:54:43|30186.49
07:54:44|30187.73
07:54:45|30187.73
07:54:46|30187.73
07:54:47|30187.73
07:54:48|30187.73
07:54:49|30187.73
07:54:50|30187.73
07:54:51|30187.73
07:54:52|30187.73
07:54:53|30187.73
07:54:54|30187.73
07:54:55|30187.73
07:54:56|30187.73
07:54:57|30187.73
07:54:58|30187.73
07:55:00|30191.59
07:55:00|30191.59
07:55:01|30191.59
07:55:02|30191.59
07:55:03|30191.59
07:55:05|30191.59
07:55:07|30191.59
07:55:08|30191.59
07:55:09|30191.59
07:55:10|30191.59
07:55:11|30191.59
07:55:12|30191.59
07:55:13|30191.59
07:55:14|30191.59
07:55:16|30189.8
07:55:17|30188.95
07:55:18|30188.78
07:55:19|30188.55
07:55:20|30188.55
07:55:21|30188.55
07:55:22|30188.55
07:55:23|30188.55
07:55:25|30188.55
07:55:25|30188.55
07:55:27|30188.55
07:55:28|30188.55
07:55:29|30188.55
07:55:30|30188.55
07:55:31|30188.55
07:55:32|30184.69
07:55:33|30184.69
07:55:33|30184.69
07:55:34|30184.69
07:55:36|30184.69
07:55:36|30184.69
07:55:38|30184.69
07:55:39|30184.69
07:55:39|30184.69
07:55:40|30184.69
07:55:42|30184.69
07:55:43|30184.69
07:55:44|30184.69
07:55:44|30184.69
07:55:46|30184.69
07:55:46|30184.69
07:55:48|30184.69
07:55:49|30184.69
07:55:50|30184.69
07:55:51|30184.69
07:55:52|30184.69
07:55:53|30184.69
07:55:54|30184.69
07:55:55|30184.69
07:55:56|30184.69
07:55:57|30184.69
07:55:58|30184.69
07:55:59|30184.69
07:56:00|30184.69
07:56:01|30184.69
07:56:02|30184.69
07:56:03|30184.69
07:56:04|30184.69
07:56:05|30184.69
07:56:07|30184.69
07:56:08|30184.69
07:56:09|30184.69
07:56:10|30184.69
07:56:11|30184.69
07:56:12|30184.69
07:56:14|30184.69
07:56:15|30184.69
07:56:16|30184.69
07:56:17|30184.69
07:56:18|30184.69
07:56:20|30195.15
07:56:21|30195.15
07:56:22|30195.15
07:56:23|30195.15
07:56:24|30195.15
07:56:25|30195.15
07:56:26|30195.15
07:56:26|30195.15
07:56:28|30195.15
07:56:29|30195.15
07:56:31|30195.15
07:56:31|30195.15
07:56:32|30195.15
07:56:33|30195.15
07:56:34|30195.15
07:56:35|30195.15
07:56:36|30195.15
07:56:37|30195.15
07:56:38|30195.15
07:56:39|30198.58
07:56:40|30198.58
07:56:41|30198.58
07:56:42|30198.58
07:56:43|30198.58
07:56:44|30198.58
07:56:45|30198.58
07:56:47|30190.22
07:56:48|30190.22
07:56:49|30190.22
07:56:50|30190.22
07:56:51|30190.22
07:56:52|30190.22
07:56:53|30190.22
07:56:54|30190.22
07:56:55|30190.22
07:56:56|30190.22
07:56:57|30190.22
07:56:58|30190.22
07:56:59|30190.22
07:57:00|30190.22
07:57:01|30190.22
07:57:02|30190.22
07:57:03|30190.22
07:57:04|30190.22
07:57:05|30190.22
07:57:06|30190.22
07:57:08|30190.22
07:57:09|30190.22
07:57:09|30197.01
07:57:11|30197.01
07:57:12|30197.01
07:57:13|30197.01
07:57:14|30197.01
07:57:16|30196.84
07:57:16|30196.84
07:57:17|30196.84
07:57:19|30196.84
07:57:20|30199.6
07:57:21|30199.6
07:57:23|30199.6
07:57:24|30199.6
07:57:25|30199.6
07:57:26|30199.6
07:57:27|30199.6
07:57:28|30199.6
07:57:29|30199.6
07:57:30|30199.6
07:57:31|30199.6
07:57:32|30199.6
07:57:33|30199.6
07:57:34|30199.6
07:57:35|30199.6
07:57:36|30199.6
07:57:37|30199.6
07:57:38|30199.6
07:57:39|30199.6
07:57:41|30199.6
07:57:42|30199.6
07:57:43|30199.6
07:57:44|30199.6
07:57:44|30197.64
07:57:46|30197.64
07:57:46|30197.64
07:57:48|30197.64
07:57:49|30197.64
07:57:49|30197.64
07:57:50|30196.97
07:57:51|30196.97
07:57:52|30196.97
07:57:54|30196.97
07:57:54|30196.97
07:57:56|30196.97
07:57:56|30196.97
07:57:57|30196.97
07:57:59|30196.97
07:57:59|30196.97
07:58:01|30196.97
07:58:01|30196.97
07:58:03|30196.97
07:58:03|30196.97
07:58:05|30196.97
07:58:05|30196.97
07:58:07|30196.97
07:58:08|30196.97
07:58:10|30196.97
07:58:12|30192.53
07:58:13|30192.53
07:58:15|30192.53
07:58:16|30192.53
07:58:16|30192.53
07:58:18|30192.53
07:58:19|30192.53
07:58:19|30195.53
07:58:20|30195.53
07:58:22|30195.53
07:58:23|30195.53
07:58:24|30195.53
07:58:25|30195.53
07:58:26|30195.53
07:58:27|30195.53
07:58:28|30195.53
07:58:29|30195.53
07:58:30|30195.53
07:58:31|30195.53
07:58:32|30195.53
07:58:33|30195.53
07:58:34|30195.53
07:58:36|30195.53
07:58:37|30195.53
07:58:37|30195.53
07:58:39|30195.53
07:58:40|30195.53
07:58:41|30195.53
07:58:42|30195.53
07:58:43|30195.53
07:58:44|30195.53
07:58:45|30195.53
07:58:46|30195.53
07:58:47|30195.53
07:58:48|30195.53
07:58:49|30195.53
07:58:50|30195.53
07:58:51|30195.53
07:58:52|30191.31
07:58:53|30191.31
07:58:55|30191.31
07:58:55|30191.31
07:58:57|30191.31
07:58:58|30191.31
07:58:58|30191.31
07:59:00|30191.31
07:59:01|30191.31
07:59:02|30191.31
07:59:03|30191.31
07:59:03|30191.31
07:59:05|30191.31
07:59:06|30191.31
07:59:06|30191.31
07:59:07|30191.31
07:59:10|30191.31
07:59:10|30191.31
07:59:11|30191.31
07:59:12|30191.31
07:59:14|30191.31
07:59:15|30191.31
07:59:17|30191.31
07:59:17|30191.31
07:59:18|30189.99
07:59:19|30189.99
07:59:20|30189.99
07:59:22|30189.99
07:59:24|30189.99
07:59:24|30189.99
07:59:25|30189.99
07:59:26|30189.99
07:59:27|30189.99
07:59:28|30189.99
07:59:29|30189.99
07:59:30|30189.99
07:59:31|30189.99
07:59:32|30189.99
07:59:34|30189.99
07:59:34|30189.99
07:59:35|30189.99
07:59:36|30190.62
07:59:38|30190.62
07:59:40|30190.62
07:59:40|30190.62
07:59:41|30190.62
07:59:42|30193.66
07:59:43|30193.66
07:59:44|30193.66
07:59:45|30193.66
07:59:47|30193.66
07:59:49|30193.66
07:59:49|30193.66
07:59:51|30193.66
07:59:51|30193.66
07:59:52|30193.66
07:59:53|30193.66
07:59:54|30193.66
07:59:56|30193.66
07:59:57|30193.66
07:59:58|30193.66
07:59:59|30193.66
08:00:00|30193.66
08:00:01|30193.66
08:00:02|30193.66
08:00:03|30193.66
08:00:04|30188.81
08:00:05|30188.81
08:00:07|30186.6
08:00:07|30186.6
08:00:09|30184.28
08:00:10|30182.95
08:00:12|30182.25
08:00:13|30183.14
08:00:15|30183.14
08:00:15|30183.14
08:00:16|30183.14
08:00:17|30183.14
08:00:18|30181.94
08:00:19|30181.95
08:00:20|30181.95
08:00:21|30181.95
08:00:22|30181.95
08:00:23|30181.95
08:00:24|30181.95
08:00:25|30181.95
08:00:26|30181.95
08:00:27|30181.95
08:00:28|30181.95
08:00:29|30181.95
08:00:30|30181.95
08:00:31|30181.95
08:00:32|30181.95
08:00:34|30181.95
08:00:35|30186.82
08:00:36|30186.82
08:00:37|30186.82
08:00:38|30186.82
08:00:39|30186.82
08:00:40|30186.82
08:00:41|30186.82
08:00:42|30186.82
08:00:43|30186.82
08:00:44|30186.82
08:00:45|30186.82
08:00:46|30178.55
08:00:47|30178.55
08:00:47|30168.06
08:00:49|30168.06
08:00:50|30168.05
08:00:51|30168.05
08:00:52|30168.05
08:00:53|30168.05
08:00:54|30168.05
08:00:54|30168.05
08:00:56|30168.05
08:00:56|30168.05
08:00:58|30168.05
08:00:58|30168.05
08:01:01|30180.63
08:01:01|30180.63
08:01:02|30178.08
08:01:03|30178.08
08:01:04|30178.08
08:01:05|30178.08
08:01:07|30178.08
08:01:07|30178.08
08:01:08|30178.08
08:01:09|30178.08
08:01:11|30178.08
08:01:13|30178.08
08:01:14|30178.08
08:01:15|30178.08
08:01:16|30178.08
08:01:18|30178.08
08:01:19|30174.19
08:01:20|30182.01
08:01:21|30182.01
08:01:22|30182.01
08:01:23|30182.01
08:01:24|30182.01
08:01:25|30182.01
08:01:26|30182.01
08:01:27|30182.01
08:01:27|30182.01
08:01:28|30182.01
08:01:29|30182.01
08:01:30|30182.01
08:01:32|30180.28
08:01:33|30180.28
08:01:35|30180.28
08:01:35|30171.49
08:01:36|30171.49
08:01:37|30171.49
08:01:38|30171.49
08:01:39|30171.49
08:01:41|30171.49
08:01:42|30171.49
08:01:43|30171.49
08:01:43|30171.49
08:01:45|30180.35
08:01:45|30180.35
08:01:47|30180.35
08:01:48|30180.35
08:01:49|30180.35
08:01:50|30180.34
08:01:50|30180.34
08:01:52|30180.34
08:01:53|30180.34
08:01:54|30180.34
08:01:54|30180.34
08:01:56|30180.34
08:01:57|30176.09
08:01:58|30176.09
08:01:59|30176.09
08:02:00|30178.83
08:02:00|30178.83
08:02:02|30178.83
08:02:03|30178.83
08:02:04|30178.83
08:02:05|30178.83
08:02:06|30178.83
08:02:08|30178.83
08:02:08|30178.83
08:02:09|30178.83
08:02:10|30178.83
08:02:12|30178.83
08:02:13|30178.83
08:02:15|30178.83
08:02:16|30178.83
08:02:16|30178.83
08:02:19|30178.83
08:02:19|30182.36
08:02:21|30182.36
08:02:21|30182.36
08:02:23|30182.36
08:02:23|30182.36
08:02:25|30172.62
08:02:25|30172.62
08:02:27|30172.62
08:02:28|30172.62
08:02:28|30172.62
08:02:30|30172.62
08:02:31|30172.62
08:02:32|30172.62
08:02:33|30172.08
08:02:34|30173.55
08:02:35|30181.7
08:02:36|30181.7
08:02:37|30168.78
08:02:38|30168.78
08:02:39|30171.2
08:02:40|30171.2
08:02:41|30171.2
08:02:42|30171.2
08:02:43|30171.2
08:02:44|30171.4
08:02:45|30166.26
08:02:46|30166.26
08:02:47|30166.26
08:02:48|30166.26
08:02:50|30166.26
08:02:50|30166.26
08:02:52|30166.26
08:02:52|30166.26
08:02:53|30166.26
08:02:54|30170.53
08:02:55|30170.53
08:02:56|30170.53
08:02:57|30170.52
08:02:59|30170.52
08:02:59|30170.52
08:03:01|30170.53
08:03:01|30170.53
08:03:03|30170.53
08:03:04|30170.53
08:03:06|30170.53
08:03:06|30170.53
08:03:08|30170.53
08:03:10|30170.53
08:03:11|30170.53
08:03:12|30170.53
08:03:13|30170.53
08:03:14|30170.53
08:03:16|30170.53
08:03:17|30170.53
08:03:19|30170.53
08:03:19|30170.53
08:03:20|30170.53
08:03:22|30166.27
08:03:23|30166.27
08:03:25|30166.46
08:03:25|30166.46
08:03:26|30167.49
08:03:28|30169.85
08:03:28|30169.85
08:03:30|30169.43
08:03:30|30170.78
08:03:32|30170.78
08:03:32|30170.78
08:03:34|30170.59
08:03:35|30170.59
08:03:36|30168.79
08:03:37|30168.79
08:03:39|30168.79
08:03:40|30168.79
08:03:40|30168.79
08:03:41|30164.48
08:03:42|30164.48
08:03:43|30164.48
08:03:45|30164.48
08:03:45|30164.48
08:03:47|30164.48
08:03:47|30164.48
08:03:49|30164.48
08:03:50|30164.48
08:03:51|30166.96
08:03:52|30166.96
08:03:53|30166.96
08:03:54|30166.96
08:03:54|30172.54
08:03:56|30172.54
08:03:57|30172.54
08:03:58|30172.54
08:03:58|30172.54
08:04:01|30178.15
08:04:01|30178.15
08:04:02|30178.15
08:04:03|30178.15
08:04:04|30178.17
08:04:05|30178.17
08:04:06|30180.39
08:04:08|30180.39
08:04:09|30180.39
08:04:10|30180.39
08:04:11|30180.39
08:04:12|30180.39
08:04:13|30185.85
08:04:15|30185.85
08:04:15|30185.85
08:04:16|30185.85
08:04:17|30179.37
08:04:18|30179.37
08:04:19|30179.37
08:04:20|30179.37
08:04:21|30179.37
08:04:22|30179.37
08:04:23|30179.37
08:04:25|30179.37
08:04:27|30179.37
08:04:27|30179.37
08:04:28|30179.37
08:04:30|30179.37
08:04:30|30179.37
08:04:31|30179.37
08:04:32|30179.37
08:04:33|30179.37
08:04:34|30179.37
08:04:35|30179.37
08:04:36|30179.37
08:04:37|30179.37
08:04:38|30179.37
08:04:39|30179.37
08:04:40|30179.37
08:04:42|30179.37
08:04:42|30179.37
08:04:43|30179.37
08:04:45|30179.37
08:04:46|30179.37
08:04:47|30179.37
08:04:48|30179.37
08:04:48|30179.37
08:04:49|30179.37
08:04:51|30179.37
08:04:51|30179.37
08:04:52|30179.37
08:04:54|30179.37
08:04:56|30179.37
08:04:56|30179.37
08:04:57|30179.37
08:04:58|30179.37
08:04:59|30179.37
08:05:00|30179.37
08:05:01|30179.37
08:05:03|30179.37
08:05:05|30179.37
08:05:05|30179.37
08:05:06|30179.37
08:05:08|30185.77
08:05:09|30185.77
08:05:11|30189.21
08:05:11|30189.21
08:05:13|30189.21
08:05:14|30181.63
08:05:15|30181.62
08:05:17|30181.62
08:05:17|30181.62
08:05:18|30181.62
08:05:20|30181.62
08:05:21|30189.29
08:05:23|30192.05
08:05:24|30192.05
08:05:25|30192.07
08:05:26|30192.07
08:05:27|30193.2
08:05:28|30193.2
08:05:29|30193.2
08:05:31|30193.2
08:05:32|30183.73
08:05:33|30183.73
08:05:33|30183.73
08:05:34|30183.73
08:05:35|30183.73
08:05:37|30183.73
08:05:38|30183.73
08:05:39|30183.73
08:05:40|30183.73
08:05:41|30183.73
08:05:42|30183.73
08:05:42|30183.73
08:05:44|30183.73
08:05:45|30183.73
08:05:45|30183.73
08:05:47|30183.73
08:05:48|30183.73
08:05:49|30183.73
08:05:49|30183.73
08:05:50|30183.73
08:05:52|30181.35
08:05:52|30181.35
08:05:53|30181.35
08:05:55|30181.35
08:05:56|30181.35
08:05:57|30181.35
08:05:58|30183.46
08:05:59|30183.46
08:06:00|30183.46
08:06:01|30183.46
08:06:02|30183.46
08:06:02|30183.46
08:06:04|30183.46
08:06:05|30183.46
08:06:06|30183.46
08:06:07|30183.46
08:06:08|30183.46
08:06:09|30184.18
08:06:10|30182.55
08:06:11|30182.55
08:06:12|30182.1
08:06:13|30182.1
08:06:14|30182.1
08:06:15|30182.1
08:06:17|30182.1
08:06:18|30173.85
08:06:20|30172.77
08:06:21|30172.24
08:06:22|30166.85
08:06:22|30166.85
08:06:25|30166.84
08:06:26|30166.84
08:06:27|30166.84
08:06:27|30166.84
08:06:29|30166.84
08:06:30|30166.84
08:06:31|30166.84
08:06:32|30161.92
08:06:33|30161.92
08:06:34|30161.92
08:06:35|30161.92
08:06:36|30161.92
08:06:37|30161.92
08:06:38|30161.92
08:06:40|30161.92
08:06:40|30161.92
08:06:42|30161.92
08:06:42|30161.92
08:06:44|30161.92
08:06:45|30161.92
08:06:46|30161.92
08:06:47|30161.92
08:06:49|30161.92
08:06:50|30161.92
08:06:51|30161.92
08:06:51|30161.92
08:06:52|30161.92
08:06:54|30161.92
08:06:54|30161.92
08:06:55|30161.92
08:06:56|30161.92
08:06:57|30161.92
08:06:58|30161.92
08:06:59|30161.92
08:07:00|30161.92
08:07:01|30161.92
08:07:02|30161.92
08:07:04|30167.75
08:07:05|30167.75
08:07:07|30167.75
08:07:07|30167.75
08:07:08|30174.74
08:07:09|30174.74
08:07:11|30174.74
08:07:12|30174.74
08:07:12|30174.74
08:07:14|30176.04
08:07:14|30176.04
08:07:16|30176.04
08:07:18|30172.13
08:07:18|30171.45
08:07:19|30171.45
08:07:21|30171.45
08:07:22|30171.45
08:07:23|30171.45
08:07:24|30171.45
08:07:24|30171.45
08:07:27|30171.45
08:07:27|30171.45
08:07:28|30171.45
08:07:30|30171.45
08:07:30|30171.45
08:07:31|30168.27
08:07:33|30168.27
08:07:35|30172.72
08:07:35|30172.78
08:07:36|30172.78
08:07:37|30172.78
08:07:38|30172.78
08:07:39|30172.79
08:07:40|30172.79
08:07:41|30172.79
08:07:42|30172.79
08:07:43|30172.79
08:07:44|30172.79
08:07:45|30172.79
08:07:46|30172.79
08:07:47|30172.79
08:07:48|30172.79
08:07:49|30172.79
08:07:51|30172.79
08:07:52|30172.79
08:07:53|30172.79
08:07:54|30172.79
08:07:54|30172.79
08:07:56|30173.14
08:07:58|30173.14
08:07:58|30173.14
08:07:59|30173.14
08:08:00|30173.14
08:08:01|30173.14
08:08:03|30173.14
08:08:03|30173.14
08:08:04|30173.14
08:08:05|30178.03
08:08:06|30178.03
08:08:08|30178.03
08:08:09|30178.03
08:08:09|30178.03
08:08:11|30178.03
08:08:12|30178.03
08:08:13|30178.03
08:08:14|30178.03
08:08:15|30179.21
08:08:16|30179.21
08:08:16|30179.21
08:08:19|30179.21
08:08:20|30179.21
08:08:21|30183.42
08:08:22|30182.47
08:08:23|30182.73
08:08:24|30181.97
08:08:25|30182.83
08:08:27|30184.99
08:08:27|30184.99
08:08:29|30184.99
08:08:30|30182.88
08:08:31|30185.11
08:08:31|30185.11
08:08:33|30177.42
08:08:34|30177.42
08:08:35|30177.42
08:08:37|30177.42
08:08:38|30177.42
08:08:39|30177.42
08:08:39|30176.79
08:08:41|30178.3
08:08:43|30180.12
08:08:43|30180.12
08:08:45|30180.12
08:08:46|30180.12
08:08:47|30180.12
08:08:48|30180.12
08:08:49|30180.12
08:08:51|30180.12
08:08:51|30180.12
08:08:52|30180.12
08:08:53|30180.12
08:08:55|30180.12
08:08:55|30184.73
08:08:57|30184.73
08:08:57|30184.73
08:08:58|30184.73
08:08:59|30184.73
08:09:01|30184.73
08:09:01|30184.73
08:09:03|30184.73
08:09:04|30184.73
08:09:05|30184.73
08:09:06|30184.73
08:09:07|30184.73
08:09:07|30184.73
08:09:09|30184.73
08:09:10|30184.73
08:09:10|30184.73
08:09:11|30184.73
08:09:12|30184.73
08:09:14|30184.73
08:09:15|30184.73
08:09:16|30184.73
08:09:16|30184.73
08:09:17|30184.73
08:09:19|30184.73
08:09:21|30184.73
08:09:22|30184.73
08:09:23|30188.32
08:09:23|30188.32
08:09:25|30188.32
08:09:26|30185.83
08:09:27|30183.36
08:09:27|30183.36
08:09:29|30183.36
08:09:29|30185.85
08:09:31|30185.85
08:09:32|30185.85
08:09:34|30185.85
08:09:34|30177.19
08:09:36|30177.19
08:09:37|30177.19
08:09:38|30177.19
08:09:38|30177.19
08:09:39|30177.19
08:09:40|30177.19
08:09:42|30177.19
08:09:42|30177.19
08:09:44|30177.19
08:09:44|30177.19
08:09:46|30177.19
08:09:47|30177.19
08:09:48|30177.19
08:09:49|30177.19
08:09:51|30177.19
08:09:51|30177.19
08:09:52|30177.19
08:09:53|30177.19
08:09:55|30177.19
08:09:55|30177.19
08:09:56|30177.19
08:09:57|30177.19
08:09:58|30177.19
08:09:59|30177.19
08:10:01|30177.19
08:10:01|30177.19
08:10:03|30177.19
08:10:04|30177.19
08:10:05|30177.19
08:10:06|30177.19
08:10:07|30177.19
08:10:08|30177.19
08:10:09|30177.19
08:10:10|30177.19
08:10:11|30177.19
08:10:12|30177.19
08:10:13|30177.19
08:10:14|30177.19
08:10:15|30177.19
08:10:16|30177.19
08:10:17|30177.19
08:10:18|30177.19
08:10:20|30177.19
08:10:21|30177.19
08:10:22|30177.19
08:10:23|30177.19
08:10:25|30177.19
08:10:26|30177.19
08:10:27|30177.19
08:10:28|30177.19
08:10:29|30177.19
08:10:31|30177.19
08:10:32|30177.19
08:10:32|30177.19
08:10:35|30177.19
08:10:36|30177.19
08:10:37|30177.19
08:10:38|30177.19
08:10:39|30177.19
08:10:39|30177.19
08:10:41|30177.19
08:10:41|30177.19
08:10:43|30177.19
08:10:43|30177.19
08:10:45|30177.19
08:10:46|30177.19
08:10:46|30177.19
08:10:48|30177.19
08:10:49|30177.19
08:10:50|30177.19
08:10:51|30177.19
08:10:52|30177.19
08:10:53|30177.19
08:10:54|30177.19
08:10:55|30177.19
08:10:56|30177.19
08:10:57|30177.19
08:10:58|30177.19
08:10:59|30177.19
08:11:00|30177.19
08:11:01|30177.19
08:11:03|30177.19
08:11:04|30173.25
08:11:05|30173.25
08:11:06|30183.96
08:11:07|30183.96
08:11:08|30183.96
08:11:09|30183.96
08:11:10|30183.96
08:11:11|30183.96
08:11:12|30183.96
08:11:13|30183.96
08:11:14|30183.96
08:11:15|30183.96
08:11:16|30183.96
08:11:17|30183.96
08:11:18|30183.96
08:11:19|30183.96
08:11:20|30183.96
08:11:22|30183.96
08:11:23|30183.96
08:11:24|30188.09
08:11:25|30188.09
08:11:26|30188.09
08:11:28|30188.09
08:11:28|30188.09
08:11:29|30188.09
08:11:31|30188.09
08:11:31|30188.09
08:11:33|30188.09
08:11:33|30188.09
08:11:35|30185.69
08:11:35|30185.69
08:11:37|30185.69
08:11:37|30185.69
08:11:38|30185.69
08:11:39|30185.69
08:11:40|30185.69
08:11:42|30185.69
08:11:43|30185.69
08:11:44|30185.69
08:11:44|30185.69
08:11:45|30185.69
08:11:47|30185.69
08:11:49|30185.69
08:11:50|30185.69
08:11:51|30185.69
08:11:52|30185.69
08:11:53|30185.69
08:11:54|30185.69
08:11:56|30185.69
08:11:57|30185.69
08:11:57|30185.69
08:11:58|30185.69
08:11:59|30185.69
08:12:01|30185.69
08:12:02|30185.69
08:12:03|30185.69
08:12:04|30185.69
08:12:05|30185.69
08:12:06|30185.69
08:12:08|30185.69
08:12:08|30191.75
08:12:10|30191.75
08:12:10|30191.73
08:12:11|30191.76
08:12:12|30191.76
08:12:14|30191.76
08:12:15|30191.76
08:12:15|30191.76
08:12:17|30191.76
08:12:17|30191.76
08:12:19|30191.76
08:12:19|30191.76
08:12:20|30191.76
08:12:22|30191.76
08:12:24|30190.55
08:12:25|30190.55
08:12:26|30190.55
08:12:27|30190.55
08:12:28|30190.55
08:12:29|30190.55
08:12:31|30190.55
08:12:31|30190.55
08:12:32|30190.55
08:12:34|30190.55
08:12:35|30190.55
08:12:37|30190.55
08:12:38|30190.55
08:12:38|30190.55
08:12:39|30190.55
08:12:41|30190.55
08:12:42|30190.55
08:12:43|30190.55
08:12:44|30190.55
08:12:45|30190.55
08:12:46|30190.55
08:12:47|30181.46
08:12:49|30181.46
08:12:49|30181.46
08:12:50|30181.46
08:12:51|30181.46
08:12:52|30181.46
08:12:53|30181.46
08:12:54|30181.46
08:12:55|30181.46
08:12:57|30181.46
08:12:58|30181.46
08:12:59|30181.46
08:13:00|30181.46
08:13:02|30181.46
08:13:02|30181.46
08:13:03|30182.76
08:13:05|30182.76
08:13:05|30182.76
08:13:06|30182.76
08:13:07|30182.76
08:13:08|30182.76
08:13:10|30188.21
08:13:11|30188.21
08:13:11|30188.21
08:13:12|30179.49
08:13:13|30179.49
08:13:14|30179.49
08:13:15|30179.49
08:13:17|30179.49
08:13:17|30179.49
08:13:18|30179.49
08:13:20|30179.55
08:13:20|30179.53
08:13:21|30179.53
08:13:23|30179.53
08:13:25|30179.53
08:13:26|30179.53
08:13:26|30179.53
08:13:27|30186.1
08:13:29|30183.24
08:13:30|30183.24
08:13:31|30183.24
08:13:32|30183.24
08:13:33|30183.24
08:13:34|30183.24
08:13:36|30183.24
08:13:36|30183.24
08:13:37|30183.24
08:13:38|30183.24
08:13:39|30183.24
08:13:40|30183.24
08:13:41|30183.24
08:13:43|30183.24
08:13:44|30183.24
08:13:45|30183.24
08:13:46|30183.24
08:13:47|30183.24
08:13:48|30180.57
08:13:49|30180.57
08:13:50|30180.57
08:13:51|30179.54
08:13:52|30179.53
08:13:53|30179.53
08:13:54|30179.53
08:13:55|30179.53
08:13:56|30179.53
08:13:57|30179.53
08:13:58|30179.53
08:13:59|30179.53
08:14:00|30179.53
08:14:02|30179.53
08:14:02|30179.53
08:14:04|30179.53
08:14:04|30179.53
08:14:05|30179.53
08:14:07|30179.53
08:14:08|30179.53
08:14:09|30173.71
08:14:10|30173.71
08:14:11|30173.71
08:14:12|30173.71
08:14:13|30173.71
08:14:14|30173.71
08:14:15|30173.71
08:14:16|30173.71
08:14:17|30173.71
08:14:18|30173.71
08:14:19|30173.71
08:14:20|30173.71
08:14:22|30173.71
08:14:22|30173.71
08:14:23|30173.71
08:14:25|30173.71
08:14:26|30173.71
08:14:26|30173.71
08:14:27|30173.71
08:14:28|30173.71
08:14:30|30173.71
08:14:32|30173.71
08:14:33|30168.1
08:14:34|30168.1
08:14:35|30168.1
08:14:35|30168.1
08:14:37|30168.1
08:14:38|30168.1
08:14:39|30168.1
08:14:40|30168.1
08:14:41|30168.1
08:14:42|30168.1
08:14:43|30168.1
08:14:44|30168.1
08:14:45|30168.1
08:14:46|30168.1
08:14:47|30168.1
08:14:48|30168.1
08:14:49|30168.1
08:14:50|30168.1
08:14:51|30168.1
08:14:52|30168.1
08:14:53|30168.1
08:14:54|30168.1
08:14:55|30168.1
08:14:56|30168.1
08:14:57|30168.1
08:14:58|30168.1
08:14:59|30168.1
08:15:00|30168.1
08:15:01|30168.1
08:15:02|30168.1
08:15:03|30168.1
08:15:05|30168.1
08:15:06|30168.1
08:15:07|30168.1
08:15:08|30168.1
08:15:09|30168.1
08:15:10|30168.1
08:15:11|30168.1
08:15:11|30168.46
08:15:14|30168.46
08:15:14|30168.46
08:15:15|30168.46
08:15:16|30168.46
08:15:17|30168.46
08:15:18|30168.46
08:15:19|30168.46
08:15:21|30168.46
08:15:22|30168.46
08:15:23|30168.46
08:15:24|30168.46
08:15:24|30168.46
08:15:27|30168.46
08:15:28|30168.46
08:15:30|30168.46
08:15:30|30168.46
08:15:32|30168.46
08:15:33|30168.46
08:15:34|30168.46
08:15:35|30168.46
08:15:36|30168.46
08:15:37|30168.46
08:15:38|30168.46
08:15:39|30168.46
08:15:40|30168.46
08:15:41|30168.46
08:15:42|30168.46
08:15:43|30168.46
08:15:44|30168.46
08:15:45|30168.46
08:15:46|30168.46
08:15:47|30163.87
08:15:48|30163.87
08:15:50|30163.87
08:15:50|30163.87
08:15:52|30163.87
08:15:53|30163.87
08:15:54|30163.87
08:15:55|30163.87
08:15:56|30163.87
08:15:58|30163.87
08:15:58|30163.87
08:15:59|30163.87
08:16:01|30163.87
08:16:02|30163.87
08:16:03|30163.87
08:16:04|30163.87
08:16:05|30163.87
08:16:06|30163.87
08:16:07|30163.87
08:16:08|30163.87
08:16:09|30163.87
08:16:10|30163.87
08:16:11|30163.87
08:16:12|30163.87
08:16:13|30163.87
08:16:14|30163.87
08:16:15|30163.87
08:16:16|30163.87
08:16:17|30163.87
08:16:18|30163.87
08:16:19|30163.14
08:16:20|30163.14
08:16:21|30163.14
08:16:22|30163.58
08:16:23|30163.58
08:16:24|30163.58
08:16:25|30163.58
08:16:27|30163.58
08:16:28|30163.58
08:16:29|30163.58
08:16:30|30163.58
08:16:31|30163.58
08:16:33|30163.58
08:16:34|30163.58
08:16:35|30164.07
08:16:35|30164.07
08:16:37|30164.07
08:16:37|30164.07
08:16:38|30164.07
08:16:40|30164.07
08:16:40|30164.07
08:16:42|30164.07
08:16:43|30164.07
08:16:43|30164.07
08:16:45|30164.07
08:16:46|30164.07
08:16:47|30164.07
08:16:48|30164.07
08:16:49|30164.07
08:16:50|30164.07
08:16:51|30164.07
08:16:52|30164.07
08:16:53|30164.07
08:16:54|30164.07
08:16:55|30164.07
08:16:57|30164.07
08:16:58|30164.07
08:16:59|30172.23
08:17:00|30172.23
08:17:01|30172.23
08:17:01|30172.23
08:17:02|30172.23
08:17:04|30172.23
08:17:06|30178.08
08:17:07|30177.99
08:17:07|30177.99
08:17:09|30177.99
08:17:09|30177.99
08:17:10|30177.99
08:17:12|30177.99
08:17:13|30177.99
08:17:13|30172.41
08:17:15|30172.41
08:17:16|30172.41
08:17:17|30172.41
08:17:18|30172.41
08:17:18|30170.62
08:17:20|30172.42
08:17:21|30172.42
08:17:21|30172.42
08:17:23|30172.42
08:17:24|30172.42
08:17:24|30172.42
08:17:25|30172.42
08:17:26|30172.42
08:17:27|30172.42
08:17:29|30172.42
08:17:30|30172.42
08:17:31|30172.42
08:17:32|30172.42
08:17:33|30172.42
08:17:34|30172.42
08:17:35|30172.42
08:17:36|30172.42
08:17:37|30172.42
08:17:38|30172.42
08:17:39|30172.42
08:17:40|30172.42
08:17:42|30172.42
08:17:43|30172.42
08:17:44|30172.42
08:17:46|30172.42
08:17:46|30172.42
08:17:48|30172.42
08:17:48|30172.42
08:17:50|30172.42
08:17:50|30172.42
08:17:52|30172.42
08:17:53|30172.42
08:17:53|30172.42
08:17:54|30172.42
08:17:56|30172.42
08:17:57|30172.42
08:17:57|30172.42
08:17:58|30172.42
08:17:59|30172.42
08:18:01|30172.42
08:18:01|30172.42
08:18:02|30172.42
08:18:04|30172.42
08:18:05|30172.42
08:18:07|30172.42
08:18:08|30172.42
08:18:09|30172.42
08:18:10|30172.42
08:18:11|30172.42
08:18:12|30172.42
08:18:13|30172.42
08:18:14|30172.42
08:18:15|30172.42
08:18:16|30172.42
08:18:17|30172.42
08:18:18|30172.42
08:18:19|30172.42
08:18:21|30172.42
08:18:21|30172.42
08:18:22|30172.42
08:18:23|30172.42
08:18:25|30184.39
08:18:25|30184.39
08:18:26|30184.39
08:18:28|30184.39
08:18:29|30184.39
08:18:30|30184.39
08:18:32|30174.63
08:18:33|30174.63
08:18:34|30174.63
08:18:36|30183.19
08:18:37|30183.19
08:18:38|30183.19
08:18:39|30183.19
08:18:40|30183.19
08:18:41|30182.98
08:18:41|30182.98
08:18:43|30182.98
08:18:44|30182.98
08:18:44|30182.98
08:18:46|30182.98
08:18:47|30182.98
08:18:48|30178.82
08:18:49|30178.82
08:18:50|30176.59
08:18:51|30176.59
08:18:52|30176.59
08:18:53|30176.6
08:18:54|30176.6
08:18:55|30176.6
08:18:56|30176.6
08:18:57|30176.6
08:18:58|30174.31
08:19:00|30174.48
08:19:00|30174.45
08:19:02|30176.62
08:19:02|30176.71
08:19:04|30180.49
08:19:05|30177.88
08:19:06|30179.47
08:19:07|30179.47
08:19:08|30179.47
08:19:09|30179.47
08:19:10|30179.47
08:19:11|30179.47
08:19:12|30178.99
08:19:13|30178.99
08:19:14|30178.99
08:19:15|30179.11
08:19:16|30179.11
08:19:17|30179.11
08:19:18|30175.46
08:19:19|30174.9
08:19:20|30174.9
08:19:21|30176.3
08:19:22|30176.3
08:19:23|30176.3
08:19:24|30175.97
08:19:25|30175.97
08:19:26|30175.97
08:19:27|30175.97
08:19:28|30175.97
08:19:29|30177.22
08:19:31|30177.22
08:19:31|30177.22
08:19:33|30177.22
08:19:33|30177.22
08:19:35|30177.22
08:19:35|30171.46
08:19:37|30177.21
08:19:37|30171.49
08:19:39|30171.49
08:19:39|30171.49
08:19:41|30171.49
08:19:42|30171.49
08:19:43|30171.49
08:19:44|30171.49
08:19:46|30180.53
08:19:47|30180.53
08:19:48|30180.53
08:19:49|30180.53
08:19:50|30180.53
08:19:51|30180.53
08:19:52|30180.53
08:19:53|30180.53
08:19:54|30180.53
08:19:55|30181.43
08:19:56|30181.43
08:19:57|30181.43
08:19:58|30181.43
08:19:59|30181.43
08:20:01|30181.43
08:20:02|30181.43
08:20:03|30181.43
08:20:04|30181.43
08:20:05|30181.43
08:20:06|30181.43
08:20:07|30181.43
08:20:09|30181.43
08:20:10|30181.43
08:20:11|30181.43
08:20:12|30181.43
08:20:13|30181.43
08:20:14|30181.43
08:20:15|30181.43
08:20:16|30181.43
08:20:17|30181.43
08:20:18|30181.43
08:20:20|30181.43
08:20:21|30181.43
08:20:21|30181.43
08:20:23|30181.43
08:20:24|30181.43
08:20:25|30181.43
08:20:26|30181.43
08:20:27|30181.43
08:20:28|30181.43
08:20:29|30181.43
08:20:31|30181.43
08:20:31|30181.43
08:20:32|30181.43
08:20:33|30181.43
08:20:34|30181.43
08:20:36|30181.43
08:20:36|30181.43
08:20:37|30181.43
08:20:38|30181.43
08:20:41|30181.43
08:20:41|30181.43
08:20:42|30181.43
08:20:43|30181.43
08:20:44|30181.43
08:20:45|30181.43
08:20:47|30181.96
08:20:48|30181.94
08:20:49|30177.27
08:20:50|30177.27
08:20:51|30177.27
08:20:53|30177.27
08:20:54|30177.27
08:20:55|30177.27
08:20:56|30177.27
08:20:57|30177.27
08:20:58|30177.27
08:20:59|30177.27
08:21:00|30177.27
08:21:01|30177.27
08:21:02|30177.27
08:21:04|30177.27
08:21:05|30177.27
08:21:06|30177.27
08:21:07|30177.27
08:21:08|30177.27
08:21:10|30177.27
08:21:10|30177.27
08:21:11|30180.74
08:21:12|30180.74
08:21:13|30180.74
08:21:14|30180.73
08:21:15|30180.73
08:21:16|30180.74
08:21:17|30180.74
08:21:18|30180.74
08:21:19|30180.74
08:21:20|30180.74
08:21:21|30180.74
08:21:22|30180.74
08:21:23|30180.74
08:21:24|30180.74
08:21:25|30177.21
08:21:26|30177.21
08:21:27|30177.21
08:21:28|30177.21
08:21:29|30177.21
08:21:31|30177.21
08:21:33|30177.21
08:21:34|30175.26
08:21:36|30175.26
08:21:36|30175.26
08:21:38|30175.26
08:21:39|30178.19
08:21:40|30178.19
08:21:41|30178.19
08:21:42|30178.19
08:21:43|30178.19
08:21:43|30178.19
08:21:44|30178.19
08:21:46|30173.4
08:21:46|30173.4
08:21:48|30173.4
08:21:49|30170.04
08:21:50|30170.04
08:21:50|30170.04
08:21:52|30170.04
08:21:53|30170.04
08:21:53|30170.04
08:21:55|30170.04
08:21:55|30170.04
08:21:57|30170.04
08:21:58|30170.04
08:22:00|30170.04
08:22:00|30170.04
08:22:01|30170.04
08:22:02|30170.04
08:22:03|30170.04
08:22:04|30170.04
08:22:06|30170.04
08:22:07|30170.04
08:22:08|30168.5
08:22:09|30168.5
08:22:09|30168.5
08:22:11|30168.51
08:22:12|30168.51
08:22:13|30168.51
08:22:14|30168.51
08:22:15|30168.51
08:22:16|30168.51
08:22:17|30168.51
08:22:19|30168.51
08:22:19|30168.51
08:22:21|30168.51
08:22:22|30168.51
08:22:23|30168.51
08:22:24|30168.51
08:22:25|30168.51
08:22:25|30168.51
08:22:27|30167.42
08:22:28|30167.42
08:22:29|30161.84
08:22:30|30161.84
08:22:31|30161.84
08:22:32|30161.84
08:22:33|30161.84
08:22:35|30161.84
08:22:36|30161.84
08:22:38|30161.84
08:22:38|30161.84
08:22:39|30161.84
08:22:40|30161.84
08:22:41|30161.84
08:22:42|30161.84
08:22:44|30161.84
08:22:45|30161.84
08:22:46|30161.84
08:22:47|30161.84
08:22:48|30159.01
08:22:50|30153.27
08:22:51|30153.27
08:22:52|30153.27
08:22:53|30153.27
08:22:55|30153.27
08:22:55|30153.83
08:22:57|30153.84
08:22:58|30153.84
08:22:59|30153.84
08:22:59|30153.84
08:23:00|30153.84
08:23:01|30153.85
08:23:03|30153.85
08:23:04|30153.85
08:23:04|30153.85
08:23:05|30153.85
08:23:07|30153.85
08:23:08|30153.85
08:23:10|30153.85
08:23:10|30153.85
08:23:11|30153.85
08:23:13|30153.85
08:23:15|30153.85
08:23:16|30153.85
08:23:16|30153.85
08:23:17|30153.85
08:23:19|30153.85
08:23:19|30153.85
08:23:21|30153.85
08:23:22|30153.85
08:23:23|30153.85
08:23:24|30153.85
08:23:24|30153.85
08:23:25|30153.85
08:23:26|30153.85
08:23:27|30153.85
08:23:28|30153.85
08:23:30|30153.85
08:23:30|30149.1
08:23:31|30149.1
08:23:32|30149.1
08:23:34|30149.1
08:23:35|30149.1
08:23:36|30149.1
08:23:38|30149.1
08:23:39|30149.1
08:23:40|30149.1
08:23:41|30149.1
08:23:43|30149.1
08:23:44|30149.1
08:23:44|30149.1
08:23:45|30149.1
08:23:47|30149.1
08:23:47|30149.1
08:23:48|30149.1
08:23:49|30144.42
08:23:51|30144.42
08:23:52|30144.42
08:23:53|30144.42
08:23:54|30144.42
08:23:55|30144.42
08:23:56|30144.42
08:23:57|30144.42
08:23:58|30144.42
08:23:59|30144.42
08:24:00|30144.42
08:24:01|30144.42
08:24:02|30144.42
08:24:03|30144.42
08:24:04|30144.42
08:24:06|30144.42
08:24:07|30144.42
08:24:08|30152.39
08:24:09|30152.39
08:24:10|30152.39
08:24:12|30152.39
08:24:13|30152.39
08:24:14|30152.39
08:24:15|30152.39
08:24:15|30152.39
08:24:16|30152.39
08:24:18|30152.39
08:24:19|30152.39
08:24:21|30152.39
08:24:21|30152.39
08:24:22|30146.92
08:24:24|30146.92
08:24:24|30146.92
08:24:26|30146.92
08:24:26|30146.92
08:24:27|30146.92
08:24:28|30146.92
08:24:30|30146.92
08:24:31|30146.92
08:24:31|30142.58
08:24:32|30142.58
08:24:34|30142.58
08:24:36|30137.56
08:24:37|30137.56
08:24:38|30137.56
08:24:40|30137.56
08:24:41|30137.56
08:24:42|30137.56
08:24:43|30137.56
08:24:44|30137.56
08:24:45|30137.56
08:24:46|30137.56
08:24:47|30144.04
08:24:49|30144.04
08:24:49|30144.04
08:24:50|30144.04
08:24:52|30144.04
08:24:52|30144.04
08:24:53|30137.74
08:24:54|30137.74
08:24:55|30137.74
08:24:57|30137.74
08:24:57|30137.74
08:24:59|30137.74
08:24:59|30137.74
08:25:01|30137.74
08:25:01|30137.74
08:25:02|30137.74
08:25:04|30137.74
08:25:05|30137.74
08:25:06|30143.2
08:25:08|30146.67
08:25:08|30146.67
08:25:11|30154.44
08:25:11|30154.44
08:25:12|30154.44
08:25:14|30154.44
08:25:14|30154.44
08:25:15|30154.44
08:25:16|30154.44
08:25:17|30154.44
08:25:19|30154.44
08:25:19|30154.44
08:25:20|30148.32
08:25:21|30148.32
08:25:22|30148.32
08:25:24|30148.32
08:25:24|30148.32
08:25:26|30148.32
08:25:26|30148.32
08:25:27|30148.32
08:25:29|30148.32
08:25:29|30148.32
08:25:31|30148.32
08:25:31|30148.32
08:25:32|30148.32
08:25:33|30148.32
08:25:35|30148.32
08:25:36|30148.32
08:25:37|30148.32
08:25:38|30148.32
08:25:39|30148.32
08:25:40|30149.69
08:25:42|30149.69
08:25:42|30144.21
08:25:44|30144.21
08:25:45|30144.21
08:25:46|30144.21
08:25:47|30144.21
08:25:48|30144.21
08:25:49|30144.21
08:25:50|30144.21
08:25:51|30144.21
08:25:52|30144.21
08:25:53|30144.21
08:25:54|30144.21
08:25:55|30144.21
08:25:57|30144.21
08:25:58|30144.21
08:25:58|30144.21
08:25:59|30144.21
08:26:00|30144.21
08:26:02|30144.21
08:26:02|30144.21
08:26:04|30144.21
08:26:05|30144.21
08:26:06|30144.21
08:26:07|30144.21
08:26:08|30144.21
08:26:09|30144.21
08:26:11|30144.21
08:26:12|30144.21
08:26:13|30144.21
08:26:14|30144.21
08:26:15|30144.21
08:26:16|30144.21
08:26:17|30133.46
08:26:18|30133.46
08:26:20|30133.46
08:26:21|30133.46
08:26:21|30133.46
08:26:22|30133.46
08:26:24|30135.72
08:26:24|30135.72
08:26:25|30135.72
08:26:27|30130.01
08:26:28|30130.01
08:26:29|30130.01
08:26:29|30130.01
08:26:30|30122.46
08:26:32|30122.46
08:26:33|30127.06
08:26:33|30127.06
08:26:35|30127.06
08:26:36|30127.06
08:26:37|30127.06
08:26:39|30127.06
08:26:39|30127.06
08:26:40|30125.76
08:26:42|30125.76
08:26:43|30125.76
08:26:45|30123.14
08:26:46|30123.14
08:26:46|30123.14
08:26:47|30123.14
08:26:48|30123.13
08:26:50|30123.13
08:26:51|30123.13
08:26:52|30123.13
08:26:53|30123.13
08:26:54|30123.13
08:26:55|30123.13
08:26:56|30123.13
08:26:57|30123.13
08:26:58|30123.13
08:27:00|30123.13
08:27:00|30123.13
08:27:02|30123.13
08:27:02|30123.13
08:27:04|30123.13
08:27:05|30123.13
08:27:06|30123.13
08:27:08|30123.13
08:27:09|30123.13
08:27:10|30131.6
08:27:11|30131.6
08:27:12|30131.6
08:27:13|30131.6
08:27:14|30131.6
08:27:16|30130.07
08:27:16|30130.07
08:27:17|30130.07
08:27:19|30130.07
08:27:20|30130.07
08:27:20|30130.07
08:27:21|30130.07
08:27:23|30130.07
08:27:23|30130.07
08:27:24|30128.57
08:27:26|30128.57
08:27:27|30128.57
08:27:27|30128.57
08:27:28|30128.57
08:27:30|30128.57
08:27:31|30128.57
08:27:31|30128.57
08:27:32|30128.57
08:27:33|30128.57
08:27:34|30129.9
08:27:36|30129.9
08:27:36|30135.44
08:27:38|30135.45
08:27:40|30135.45
08:27:41|30135.45
08:27:42|30135.45
08:27:43|30133.72
08:27:44|30134.64
08:27:45|30134.64
08:27:46|30133.92
08:27:48|30134.63
08:27:48|30134.63
08:27:50|30134.63
08:27:51|30134.63
08:27:52|30134.63
08:27:53|30134.63
08:27:54|30137.74
08:27:55|30137.74
08:27:56|30137.74
08:27:57|30139.62
08:27:58|30141.75
08:27:59|30138.97
08:28:00|30136.95
08:28:01|30138.04
08:28:03|30139.52
08:28:03|30137.
08:28:05|30137.
08:28:06|30137.
08:28:07|30130.47
08:28:08|30130.25
08:28:09|30130.47
08:28:10|30130.47
08:28:11|30130.47
08:28:12|30130.47
08:28:13|30130.47
08:28:14|30130.47
08:28:15|30129.87
08:28:16|30129.87
08:28:18|30129.87
08:28:19|30129.87
08:28:20|30129.87
08:28:21|30129.87
08:28:22|30129.87
08:28:22|30129.87
08:28:24|30129.87
08:28:24|30129.87
08:28:25|30129.87
08:28:27|30129.87
08:28:28|30129.87
08:28:29|30129.87
08:28:30|30129.87
08:28:31|30129.87
08:28:32|30129.87
08:28:33|30129.87
08:28:34|30129.87
08:28:35|30125.09
08:28:36|30125.09
08:28:37|30125.09
08:28:39|30124.86
08:28:39|30124.86
08:28:41|30124.86
08:28:42|30124.86
08:28:43|30124.86
08:28:44|30124.86
08:28:45|30124.86
08:28:46|30119.62
08:28:47|30119.62
08:28:48|30119.62
08:28:49|30119.62
08:28:50|30119.62
08:28:51|30119.62
08:28:52|30119.62
08:28:54|30119.
08:28:54|30119.
08:28:56|30121.14
08:28:56|30121.14
08:28:57|30121.14
08:28:58|30121.14
08:29:00|30121.14
08:29:01|30121.14
08:29:02|30121.14
08:29:03|30121.14
08:29:04|30121.14
08:29:05|30121.14
08:29:06|30121.14
08:29:07|30121.14
08:29:09|30128.46
08:29:09|30128.46
08:29:11|30128.46
08:29:12|30128.46
08:29:13|30128.46
08:29:14|30128.46
08:29:15|30128.46
08:29:15|30128.46
08:29:16|30128.46
08:29:17|30128.46
08:29:18|30128.46
08:29:20|30128.46
08:29:20|30128.46
08:29:22|30128.46
08:29:23|30128.46
08:29:25|30128.46
08:29:26|30128.46
08:29:27|30128.46
08:29:28|30128.46
08:29:28|30128.46
08:29:30|30128.46
08:29:30|30128.46
08:29:32|30128.46
08:29:33|30128.46
08:29:34|30128.46
08:29:35|30127.5
08:29:36|30127.5
08:29:37|30127.5
08:29:38|30127.5
08:29:40|30127.5
08:29:41|30127.5
08:29:41|30127.5
08:29:42|30127.5
08:29:44|30133.9
08:29:44|30133.9
08:29:46|30133.9
08:29:46|30133.9
08:29:49|30133.9
08:29:50|30120.51
08:29:51|30120.51
08:29:52|30120.51
08:29:53|30120.51
08:29:55|30120.51
08:29:55|30120.51
08:29:56|30120.51
08:29:57|30120.51
08:29:58|30120.51
08:29:59|30120.51
08:30:00|30120.51
08:30:02|30120.51
08:30:04|30120.51
08:30:04|30120.51
08:30:05|30120.51
08:30:06|30120.51
08:30:08|30130.8
08:30:09|30130.8
08:30:10|30130.8
08:30:11|30130.8
08:30:13|30130.8
08:30:13|30130.8
08:30:14|30130.8
08:30:15|30130.8
08:30:17|30130.8
08:30:18|30130.8
08:30:19|30130.8
08:30:20|30130.8
08:30:21|30130.8
08:30:22|30130.8
08:30:23|30130.8
08:30:24|30130.8
08:30:24|30130.8
08:30:26|30130.8
08:30:27|30130.8
08:30:28|30130.8
08:30:29|30130.8
08:30:30|30130.8
08:30:31|30130.8
08:30:33|30130.8
08:30:33|30130.8
08:30:34|30122.31
08:30:35|30122.31
08:30:36|30122.31
08:30:37|30122.31
08:30:39|30122.31
08:30:40|30122.31
08:30:42|30122.31
08:30:43|30122.31
08:30:44|30122.31
08:30:45|30122.31
08:30:46|30122.31
08:30:47|30122.31
08:30:48|30122.31
08:30:50|30122.31
08:30:50|30122.31
08:30:51|30122.31
08:30:53|30122.31
08:30:55|30122.31
08:30:56|30122.31
08:30:58|30122.31
08:30:58|30126.51
08:30:59|30126.51
08:31:01|30126.51
08:31:02|30126.51
08:31:03|30126.51
08:31:04|30126.51
08:31:04|30126.51
08:31:07|30126.51
08:31:07|30126.51
08:31:08|30126.51
08:31:09|30126.51
08:31:10|30121.46
08:31:11|30121.46
08:31:12|30121.46
08:31:14|30121.46
08:31:15|30121.46
08:31:16|30121.46
08:31:17|30121.46
08:31:18|30121.46
08:31:19|30121.46
08:31:20|30128.69
08:31:21|30128.69
08:31:22|30119.04
08:31:22|30118.62
08:31:23|30118.62
08:31:25|30118.62
08:31:26|30112.17
08:31:26|30121.38
08:31:28|30121.38
08:31:29|30125.18
08:31:30|30122.6
08:31:31|30122.6
08:31:32|30122.6
08:31:33|30122.6
08:31:34|30122.6
08:31:35|30121.99
08:31:36|30121.99
08:31:37|30121.99
08:31:38|30121.99
08:31:39|30121.99
08:31:40|30121.99
08:31:41|30121.99
08:31:42|30117.78
08:31:44|30117.78
08:31:45|30117.78
08:31:46|30117.78
08:31:47|30117.78
08:31:48|30117.78
08:31:50|30117.78
08:31:51|30117.78
08:31:52|30117.78
08:31:53|30117.78
08:31:54|30117.78
08:31:56|30117.78
08:31:57|30117.78
08:31:58|30117.78
08:31:59|30120.52
08:32:01|30112.49
08:32:01|30112.49
08:32:02|30112.91
08:32:04|30112.91
08:32:05|30112.91
08:32:07|30112.
08:32:08|30112.
08:32:08|30112.
08:32:10|30112.
08:32:10|30112.
08:32:11|30112.
08:32:12|30112.
08:32:14|30112.
08:32:15|30114.3
08:32:15|30115.81
08:32:16|30115.81
08:32:17|30112.69
08:32:19|30112.69
08:32:20|30112.32
08:32:21|30112.32
08:32:21|30112.32
08:32:23|30112.32
08:32:23|30112.32
08:32:24|30112.32
08:32:25|30108.19
08:32:26|30108.19
08:32:28|30103.69
08:32:28|30103.69
08:32:29|30103.69
08:32:31|30103.69
08:32:31|30103.69
08:32:33|30103.69
08:32:33|30103.69
08:32:34|30103.69
08:32:35|30103.69
08:32:37|30112.3
08:32:37|30112.3
08:32:38|30112.3
08:32:39|30112.31
08:32:41|30112.31
08:32:42|30112.31
08:32:43|30112.31
08:32:44|30112.31
08:32:45|30112.31
08:32:46|30103.64
08:32:47|30107.48
08:32:48|30107.48
08:32:49|30107.48
08:32:50|30107.48
08:32:51|30100.34
08:32:52|30097.37
08:32:53|30101.57
08:32:54|30101.57
08:32:55|30100.69
08:32:56|30100.69
08:32:57|30100.69
08:32:58|30104.3
08:32:59|30104.29
08:33:01|30104.29
08:33:02|30104.29
08:33:03|30104.29
08:33:04|30104.29
08:33:05|30104.29
08:33:06|30104.29
08:33:07|30104.29
08:33:09|30102.69
08:33:10|30109.03
08:33:12|30109.03
08:33:13|30109.03
08:33:13|30109.03
08:33:15|30109.03
08:33:16|30105.03
08:33:17|30104.92
08:33:18|30098.91
08:33:18|30098.91
08:33:20|30106.61
08:33:21|30106.61
08:33:22|30106.61
08:33:23|30106.61
08:33:23|30094.74
08:33:25|30094.74
08:33:26|30102.27
08:33:26|30102.27
08:33:27|30093.06
08:33:29|30093.06
08:33:29|30093.06
08:33:31|30101.22
08:33:32|30101.22
08:33:33|30101.22
08:33:34|30099.12
08:33:35|30105.06
08:33:36|30105.06
08:33:37|30105.06
08:33:38|30105.04
08:33:39|30105.04
08:33:39|30105.04
08:33:41|30105.04
08:33:42|30105.04
08:33:43|30105.04
08:33:43|30105.04
08:33:45|30105.04
08:33:46|30105.04
08:33:47|30105.04
08:33:48|30105.04
08:33:50|30105.04
08:33:51|30105.04
08:33:52|30105.04
08:33:53|30105.04
08:33:54|30105.04
08:33:55|30105.04
08:33:56|30105.04
08:33:57|30105.04
08:33:58|30105.04
08:34:00|30107.32
08:34:01|30107.32
08:34:02|30107.32
08:34:04|30107.32
08:34:05|30107.32
08:34:06|30107.32
08:34:07|30107.32
08:34:08|30107.32
08:34:09|30107.32
08:34:10|30107.32
08:34:11|30107.32
08:34:13|30107.32
08:34:14|30116.12
08:34:14|30116.59
08:34:15|30119.27
08:34:16|30118.29
08:34:17|30118.29
08:34:19|30116.03
08:34:20|30116.03
08:34:21|30116.03
08:34:22|30116.03
08:34:23|30116.03
08:34:24|30118.27
08:34:25|30118.27
08:34:26|30118.27
08:34:27|30118.27
08:34:28|30118.27
08:34:29|30118.27
08:34:30|30118.27
08:34:31|30118.27
08:34:32|30118.27
08:34:33|30118.27
08:34:34|30118.27
08:34:35|30123.71
08:34:36|30123.71
08:34:37|30123.71
08:34:39|30123.71
08:34:39|30123.71
08:34:41|30123.71
08:34:42|30123.71
08:34:43|30123.71
08:34:44|30123.71
08:34:46|30117.14
08:34:46|30117.14
08:34:47|30117.14
08:34:49|30117.14
08:34:50|30117.14
08:34:51|30117.14
08:34:52|30117.14
08:34:53|30117.14
08:34:54|30117.14
08:34:56|30117.14
08:34:56|30117.14
08:34:58|30117.14
08:34:58|30121.98
08:34:59|30121.98
08:35:00|30121.98
08:35:01|30121.98
08:35:03|30121.98
08:35:04|30121.98
08:35:05|30121.98
08:35:07|30121.98
08:35:07|30121.98
08:35:09|30130.38
08:35:10|30130.38
08:35:12|30121.89
08:35:13|30121.89
08:35:14|30121.89
08:35:15|30121.89
08:35:15|30121.89
08:35:17|30121.89
08:35:17|30121.89
08:35:19|30121.89
08:35:19|30121.92
08:35:21|30121.92
08:35:22|30121.92
08:35:23|30121.92
08:35:24|30121.92
08:35:25|30121.92
08:35:26|30121.92
08:35:27|30121.92
08:35:28|30121.92
08:35:29|30121.92
08:35:30|30121.92
08:35:31|30121.92
08:35:32|30121.92
08:35:33|30121.92
08:35:34|30121.92
08:35:35|30135.37
08:35:36|30135.37
08:35:37|30135.37
08:35:38|30135.37
08:35:39|30135.37
08:35:40|30135.37
08:35:41|30135.37
08:35:42|30135.37
08:35:43|30135.37
08:35:44|30135.37
08:35:46|30135.37
08:35:47|30135.37
08:35:49|30135.37
08:35:50|30135.37
08:35:51|30135.37
08:35:52|30135.37
08:35:53|30135.37
08:35:55|30143.15
08:35:55|30143.15
08:35:56|30143.15
08:35:57|30143.15
08:35:58|30143.15
08:35:59|30143.15
08:36:00|30145.42
08:36:01|30145.42
08:36:02|30145.42
08:36:03|30145.42
08:36:05|30135.26
08:36:06|30135.26
08:36:07|30135.26
08:36:09|30135.26
08:36:09|30135.26
08:36:10|30135.26
08:36:11|30135.26
08:36:12|30135.26
08:36:13|30135.26
08:36:14|30135.26
08:36:15|30135.26
08:36:17|30135.26
08:36:18|30135.26
08:36:19|30135.26
08:36:20|30150.43
08:36:21|30150.43
08:36:22|30150.43
08:36:24|30144.02
08:36:24|30144.
08:36:25|30144.
08:36:26|30144.
08:36:27|30144.
08:36:28|30144.
08:36:29|30144.
08:36:30|30144.
08:36:31|30144.
08:36:33|30144.
08:36:33|30144.
08:36:34|30144.
08:36:35|30144.
08:36:36|30144.
08:36:37|30144.
08:36:38|30144.
08:36:39|30148.52
08:36:40|30148.52
08:36:41|30148.48
08:36:42|30148.48
08:36:43|30148.48
08:36:44|30154.73
08:36:46|30154.73
08:36:47|30154.73
08:36:49|30154.73
08:36:49|30154.73
08:36:51|30154.73
08:36:52|30154.73
08:36:54|30149.19
08:36:54|30149.19
08:36:56|30149.19
08:36:56|30149.19
08:36:58|30149.19
08:36:58|30149.19
08:37:00|30149.19
08:37:02|30149.19
08:37:03|30149.19
08:37:04|30149.19
08:37:05|30149.19
08:37:05|30149.19
08:37:07|30149.19
08:37:08|30149.19
08:37:09|30149.19
08:37:09|30149.19
08:37:10|30149.19
08:37:12|30149.19
08:37:13|30149.19
08:37:14|30149.19
08:37:15|30149.19
08:37:16|30149.19
08:37:17|30146.5
08:37:18|30143.34
08:37:19|30143.34
08:37:20|30147.97
08:37:21|30147.97
08:37:23|30147.97
08:37:23|30147.97
08:37:24|30147.97
08:37:25|30147.97
08:37:26|30147.97
08:37:28|30147.97
08:37:29|30147.97
08:37:30|30147.97
08:37:31|30147.97
08:37:32|30147.97
08:37:33|30147.97
08:37:34|30147.97
08:37:35|30149.01
08:37:36|30149.01
08:37:37|30149.01
08:37:37|30149.01
08:37:38|30143.37
08:37:40|30143.37
08:37:41|30143.37
08:37:42|30143.37
08:37:42|30143.37
08:37:44|30149.01
08:37:44|30149.01
08:37:46|30149.01
08:37:48|30149.01
08:37:48|30149.01
08:37:49|30149.01
08:37:51|30149.01
08:37:52|30149.01
08:37:54|30149.01
08:37:54|30146.19
08:37:55|30149.13
08:37:56|30149.46
08:37:57|30149.46
08:37:58|30149.46
08:37:59|30149.46
08:38:00|30149.46
08:38:02|30149.46
08:38:03|30149.46
08:38:05|30149.09
08:38:06|30149.09
08:38:06|30149.09
08:38:08|30149.09
08:38:08|30149.09
08:38:10|30155.31
08:38:10|30155.31
08:38:12|30155.31
08:38:13|30155.31
08:38:14|30155.31
08:38:15|30155.31
08:38:15|30155.31
08:38:17|30155.31
08:38:18|30155.31
08:38:19|30155.31
08:38:19|30151.51
08:38:21|30151.51
08:38:22|30151.51
08:38:23|30151.51
08:38:24|30151.51
08:38:24|30151.51
08:38:25|30151.51
08:38:27|30151.51
08:38:27|30151.51
08:38:29|30151.51
08:38:30|30151.51
08:38:31|30151.51
08:38:32|30151.51
08:38:32|30151.51
08:38:33|30151.51
08:38:35|30151.51
08:38:36|30151.51
08:38:37|30151.51
08:38:37|30151.51
08:38:39|30143.34
08:38:41|30143.34
08:38:41|30143.34
08:38:42|30143.34
08:38:43|30143.34
08:38:44|30146.58
08:38:45|30146.58
08:38:46|30146.58
08:38:48|30146.58
08:38:49|30146.58
08:38:50|30146.58
08:38:50|30146.58
08:38:53|30139.28
08:38:54|30139.28
08:38:54|30139.28
08:38:55|30139.28
08:38:56|30141.76
08:38:57|30143.69
08:38:59|30144.7
08:38:59|30144.7
08:39:01|30144.7
08:39:02|30144.7
08:39:02|30144.7
08:39:05|30144.7
08:39:05|30144.7
08:39:06|30144.7
08:39:07|30144.7
08:39:08|30144.7
08:39:10|30144.7
08:39:10|30144.7
08:39:11|30144.7
08:39:12|30144.7
08:39:14|30144.7
08:39:15|30144.7
08:39:16|30144.7
08:39:17|30144.7
08:39:17|30144.7
08:39:19|30144.7
08:39:20|30143.52
08:39:21|30143.52
08:39:22|30143.52
08:39:23|30143.52
08:39:24|30143.52
08:39:25|30143.52
08:39:26|30143.52
08:39:27|30143.52
08:39:28|30148.68
08:39:29|30148.68
08:39:30|30148.68
08:39:31|30148.68
08:39:32|30148.68
08:39:33|30148.68
08:39:34|30148.68
08:39:35|30148.68
08:39:36|30148.68
08:39:37|30148.68
08:39:38|30148.68
08:39:39|30140.56
08:39:40|30140.56
08:39:41|30140.56
08:39:42|30140.56
08:39:43|30140.56
08:39:45|30140.56
08:39:45|30140.56
08:39:46|30140.56
08:39:48|30140.56
08:39:48|30140.56
08:39:49|30144.74
08:39:51|30144.74
08:39:51|30148.41
08:39:53|30148.41
08:39:54|30148.41
08:39:55|30148.41
08:39:56|30148.42
08:39:57|30148.42
08:39:58|30148.42
08:39:59|30148.42
08:40:00|30148.42
08:40:01|30148.42
08:40:02|30148.42
08:40:03|30148.42
08:40:04|30148.42
08:40:06|30148.42
08:40:07|30148.42
08:40:08|30148.42
08:40:10|30148.42
08:40:11|30148.42
08:40:12|30148.42
08:40:13|30148.42
08:40:14|30148.42
08:40:15|30148.42
08:40:16|30148.42
08:40:18|30148.42
08:40:19|30148.42
08:40:20|30157.08
08:40:21|30157.08
08:40:22|30157.08
08:40:23|30157.08
08:40:24|30157.08
08:40:25|30157.08
08:40:26|30157.08
08:40:27|30157.08
08:40:28|30157.08
08:40:29|30157.08
08:40:30|30157.08
08:40:31|30157.08
08:40:32|30157.08
08:40:33|30157.08
08:40:34|30149.46
08:40:35|30149.46
08:40:36|30149.46
08:40:37|30149.46
08:40:38|30149.46
08:40:39|30149.46
08:40:40|30149.46
08:40:41|30154.17
08:40:42|30154.17
08:40:43|30154.17
08:40:44|30154.17
08:40:45|30154.17
08:40:46|30154.17
08:40:47|30154.17
08:40:48|30154.17
08:40:49|30154.17
08:40:51|30154.17
08:40:52|30154.17
08:40:53|30154.17
08:40:54|30154.17
08:40:55|30154.17
08:40:56|30154.17
08:40:57|30154.17
08:40:58|30154.17
08:40:59|30155.52
08:41:00|30155.52
08:41:01|30155.52
08:41:02|30155.52
08:41:03|30155.52
08:41:04|30155.52
08:41:05|30155.52
08:41:06|30155.52
08:41:07|30155.52
08:41:08|30155.52
08:41:09|30140.66
08:41:10|30131.74
08:41:11|30138.3
08:41:12|30141.82
08:41:13|30141.82
08:41:14|30141.82
08:41:16|30144.31
08:41:17|30144.31
08:41:18|30144.31
08:41:18|30151.07
08:41:19|30154.26
08:41:21|30154.26
08:41:22|30154.26
08:41:23|30154.26
08:41:24|30154.26
08:41:25|30154.26
08:41:26|30154.26
08:41:27|30154.26
08:41:28|30154.26
08:41:29|30154.26
08:41:30|30158.24
08:41:31|30158.24
08:41:32|30158.24
08:41:34|30161.29
08:41:34|30169.28
08:41:35|30155.57
08:41:36|30156.3
08:41:37|30156.3
08:41:39|30156.3
08:41:39|30156.3
08:41:40|30156.3
08:41:41|30156.3
08:41:42|30153.81
08:41:43|30141.58
08:41:44|30141.06
08:41:45|30129.29
08:41:46|30129.29
08:41:47|30129.29
08:41:48|30134.23
08:41:49|30134.23
08:41:50|30134.23
08:41:52|30134.23
08:41:54|30134.23
08:41:55|30134.23
08:41:57|30134.23
08:41:58|30134.23
08:41:59|30139.67
08:41:59|30139.67
08:42:01|30139.67
08:42:02|30139.67
08:42:04|30140.55
08:42:04|30141.05
08:42:06|30144.3
08:42:08|30144.3
08:42:08|30144.3
08:42:09|30144.3
08:42:10|30147.13
08:42:12|30147.13
08:42:12|30147.59
08:42:13|30147.59
08:42:15|30147.59
08:42:15|30147.59
08:42:16|30147.59
08:42:18|30147.59
08:42:19|30147.59
08:42:19|30146.92
08:42:20|30146.92
08:42:22|30146.92
08:42:23|30146.92
08:42:24|30146.92
08:42:25|30140.
08:42:26|30140.
08:42:27|30140.
08:42:28|30142.4
08:42:30|30142.4
08:42:30|30142.4
08:42:31|30142.4
08:42:32|30142.4
08:42:33|30135.96
08:42:35|30140.03
08:42:35|30140.03
08:42:37|30140.03
08:42:37|30140.03
08:42:39|30140.03
08:42:39|30140.03
08:42:40|30140.03
08:42:42|30140.03
08:42:43|30138.03
08:42:43|30138.03
08:42:44|30139.73
08:42:46|30140.38
08:42:46|30140.38
08:42:48|30140.38
08:42:48|30140.38
08:42:49|30140.38
08:42:50|30134.02
08:42:51|30126.42
08:42:53|30126.42
08:42:55|30126.42
08:42:56|30126.42
08:42:57|30126.42
08:42:59|30126.42
08:42:59|30126.42
08:43:01|30125.33
08:43:02|30125.33
08:43:04|30125.33
08:43:05|30125.33
08:43:06|30125.33
08:43:08|30125.33
08:43:09|30125.33
08:43:10|30131.83
08:43:12|30137.27
08:43:13|30137.27
08:43:14|30137.27
08:43:16|30137.27
08:43:16|30137.27
08:43:17|30137.27
08:43:18|30137.27
08:43:19|30135.96
08:43:20|30135.96
08:43:21|30135.96
08:43:23|30135.96
08:43:23|30135.96
08:43:24|30135.83
08:43:25|30135.83
08:43:26|30135.83
08:43:27|30135.83
08:43:28|30135.83
08:43:29|30135.83
08:43:30|30135.83
08:43:31|30135.83
08:43:32|30134.31
08:43:34|30134.31
08:43:34|30134.31
08:43:35|30134.31
08:43:36|30134.31
08:43:37|30134.31
08:43:38|30134.31
08:43:39|30134.31
08:43:40|30134.31
08:43:41|30134.31
08:43:42|30134.31
08:43:43|30134.31
08:43:44|30134.31
08:43:45|30134.31
08:43:46|30134.31
08:43:47|30134.31
08:43:48|30134.31
08:43:49|30134.31
08:43:50|30134.31
08:43:51|30134.31
08:43:53|30134.31
08:43:54|30134.31
08:43:55|30127.91
08:43:57|30127.91
08:43:58|30127.91
08:44:00|30131.19
08:44:00|30131.19
08:44:01|30131.19
08:44:02|30131.19
08:44:03|30131.19
08:44:05|30131.19
08:44:06|30131.19
08:44:08|30131.19
08:44:09|30131.19
08:44:10|30131.19
08:44:11|30131.19
08:44:13|30131.19
08:44:13|30131.19
08:44:15|30131.19
08:44:17|30131.19
08:44:17|30131.19
08:44:18|30131.19
08:44:19|30136.29
08:44:20|30136.29
08:44:22|30136.29
08:44:22|30136.29
08:44:24|30136.29
08:44:25|30136.29
08:44:25|30136.29
08:44:27|30136.29
08:44:28|30136.29
08:44:28|30136.29
08:44:30|30136.29
08:44:30|30136.29
08:44:31|30128.81
08:44:33|30128.81
08:44:34|30130.55
08:44:34|30130.55
08:44:35|30130.55
08:44:37|30130.55
08:44:38|30130.55
08:44:39|30123.46
08:44:40|30123.46
08:44:41|30123.46
08:44:42|30123.46
08:44:42|30123.46
08:44:44|30123.44
08:44:45|30123.44
08:44:46|30123.44
08:44:47|30123.44
08:44:48|30123.44
08:44:49|30123.44
08:44:50|30123.44
08:44:51|30123.44
08:44:52|30123.44
08:44:53|30123.44
08:44:54|30123.44
08:44:56|30128.75
08:44:56|30128.75
08:44:58|30128.75
08:44:59|30128.75
08:45:01|30128.75
08:45:02|30128.75
08:45:02|30128.75
08:45:03|30128.75
08:45:05|30128.75
08:45:06|30128.75
08:45:07|30128.75
08:45:08|30128.75
08:45:09|30128.75
08:45:10|30128.75
08:45:11|30128.75
08:45:12|30128.75
08:45:13|30128.75
08:45:15|30128.75
08:45:16|30128.75
08:45:17|30128.75
08:45:17|30128.75
08:45:18|30128.75
08:45:19|30128.75
08:45:20|30128.75
08:45:21|30128.75
08:45:23|30128.75
08:45:24|30128.75
08:45:25|30128.75
08:45:26|30128.75
08:45:27|30128.75
08:45:28|30128.75
08:45:29|30128.75
08:45:30|30128.75
08:45:31|30128.75
08:45:32|30128.75
08:45:33|30128.75
08:45:34|30128.75
08:45:35|30128.75
08:45:36|30128.75
08:45:37|30128.75
08:45:38|30128.75
08:45:39|30128.75
08:45:40|30128.75
08:45:41|30128.75
08:45:42|30128.75
08:45:43|30128.75
08:45:44|30128.75
08:45:45|30128.75
08:45:46|30128.75
08:45:47|30130.39
08:45:48|30130.39
08:45:49|30130.39
08:45:50|30130.39
08:45:51|30130.39
08:45:52|30130.39
08:45:53|30130.39
08:45:55|30130.39
08:45:56|30130.39
08:45:58|30130.39
08:45:59|30130.39
08:46:00|30130.39
08:46:01|30130.39
08:46:03|30130.39
08:46:04|30130.39
08:46:06|30130.39
08:46:06|30130.39
08:46:07|30130.39
08:46:09|30130.39
08:46:10|30130.39
08:46:11|30130.39
08:46:13|30130.39
08:46:13|30130.39
08:46:15|30130.39
08:46:15|30130.39
08:46:16|30130.39
08:46:17|30130.39
08:46:18|30130.39
08:46:20|30130.39
08:46:21|30130.39
08:46:22|30130.39
08:46:23|30136.48
08:46:24|30136.48
08:46:25|30136.47
08:46:26|30136.47
08:46:27|30136.47
08:46:29|30136.47
08:46:29|30136.47
08:46:30|30133.81
08:46:32|30133.81
08:46:32|30133.81
08:46:33|30133.81
08:46:34|30133.81
08:46:36|30133.81
08:46:37|30133.81
08:46:39|30133.81
08:46:39|30133.81
08:46:41|30133.81
08:46:42|30133.81
08:46:43|30133.81
08:46:44|30133.81
08:46:45|30133.81
08:46:46|30133.81
08:46:47|30133.81
08:46:48|30133.81
08:46:49|30133.81
08:46:50|30133.81
08:46:51|30133.81
08:46:52|30133.68
08:46:53|30133.68
08:46:54|30133.66
08:46:55|30133.26
08:46:57|30133.26
08:46:58|30133.26
08:46:59|30133.26
08:47:00|30133.26
08:47:01|30133.26
08:47:03|30133.26
08:47:04|30133.26
08:47:05|30133.26
08:47:06|30133.26
08:47:07|30133.26
08:47:09|30133.26
08:47:11|30133.26
08:47:11|30133.26
08:47:12|30124.51
08:47:13|30124.51
08:47:14|30124.51
08:47:15|30124.51
08:47:16|30124.51
08:47:17|30124.51
08:47:18|30124.51
08:47:19|30124.51
08:47:20|30124.51
08:47:22|30124.51
08:47:22|30124.51
08:47:24|30124.51
08:47:24|30124.51
08:47:25|30128.37
08:47:26|30128.37
08:47:27|30128.37
08:47:29|30128.37
08:47:30|30133.9
08:47:31|30133.9
08:47:32|30133.9
08:47:34|30133.9
08:47:35|30133.9
08:47:36|30133.9
08:47:37|30133.9
08:47:38|30133.9
08:47:39|30133.9
08:47:40|30133.9
08:47:41|30133.9
08:47:42|30133.9
08:47:43|30133.9
08:47:44|30133.9
08:47:45|30133.9
08:47:46|30133.9
08:47:47|30133.9
08:47:48|30133.9
08:47:49|30133.9
08:47:50|30133.9
08:47:51|30133.9
08:47:52|30133.9
08:47:53|30133.9
08:47:54|30133.9
08:47:56|30133.9
08:47:56|30133.9
08:47:58|30133.9
08:47:59|30133.9
08:48:01|30133.9
08:48:01|30133.9
08:48:02|30133.9
08:48:03|30133.9
08:48:04|30133.9
08:48:06|30133.9
08:48:07|30133.9
08:48:08|30133.9
08:48:10|30133.9
08:48:11|30133.9
08:48:12|30133.9
08:48:13|30133.9
08:48:14|30133.9
08:48:15|30133.9
08:48:16|30133.9
08:48:17|30133.9
08:48:18|30133.9
08:48:19|30133.9
08:48:20|30133.9
08:48:21|30133.9
08:48:23|30133.9
08:48:24|30133.9
08:48:25|30133.9
08:48:26|30133.9
08:48:27|30133.9
08:48:28|30133.9
08:48:29|30133.9
08:48:30|30133.9
08:48:31|30133.9
08:48:32|30133.9
08:48:33|30133.9
08:48:34|30133.9
08:48:35|30133.9
08:48:36|30133.9
08:48:37|30133.9
08:48:38|30136.04
08:48:39|30136.04
08:48:40|30136.04
08:48:41|30136.04
08:48:42|30136.04
08:48:44|30136.04
08:48:44|30136.04
08:48:45|30136.04
08:48:46|30136.04
08:48:48|30136.04
08:48:49|30136.04
08:48:50|30136.04
08:48:51|30136.04
08:48:52|30136.04
08:48:53|30136.04
08:48:54|30136.04
08:48:55|30136.04
08:48:56|30136.04
08:48:57|30136.04
08:48:58|30136.04
08:49:00|30136.04
08:49:00|30136.04
08:49:02|30136.04
08:49:03|30136.04
08:49:04|30136.04
08:49:05|30136.04
08:49:06|30136.04
08:49:08|30136.04
08:49:09|30136.04
08:49:10|30136.04
08:49:11|30136.04
08:49:13|30136.04
08:49:14|30136.04
08:49:15|30136.04
08:49:16|30136.04
08:49:17|30136.04
08:49:18|30136.04
08:49:19|30136.04
08:49:20|30136.04
08:49:21|30138.
08:49:22|30138.
08:49:23|30138.
08:49:24|30138.
08:49:25|30138.
08:49:27|30139.98
08:49:28|30139.97
08:49:29|30139.97
08:49:29|30139.97
08:49:31|30139.97
08:49:31|30139.97
08:49:33|30139.97
08:49:34|30130.35
08:49:35|30130.35
08:49:35|30130.35
08:49:37|30130.35
08:49:37|30130.35
08:49:39|30130.35
08:49:40|30130.35
08:49:41|30130.35
08:49:43|30130.35
08:49:43|30130.35
08:49:45|30130.35
08:49:46|30139.41
08:49:47|30141.26
08:49:48|30142.9
08:49:49|30142.9
08:49:50|30142.9
08:49:51|30142.9
08:49:52|30142.9
08:49:54|30142.9
08:49:54|30142.9
08:49:55|30142.9
08:49:57|30142.9
08:49:57|30142.9
08:49:59|30142.9
08:50:01|30142.9
08:50:01|30142.9
08:50:03|30142.9
08:50:05|30142.9
08:50:05|30142.9
08:50:07|30142.9
08:50:08|30142.9
08:50:09|30142.9
08:50:10|30142.9
08:50:11|30142.9
08:50:12|30142.9
08:50:13|30142.9
08:50:14|30142.9
08:50:15|30142.9
08:50:16|30142.9
08:50:17|30142.9
08:50:18|30142.9
08:50:19|30142.9
08:50:20|30142.9
08:50:21|30142.9
08:50:22|30142.9
08:50:23|30135.1
08:50:24|30135.1
08:50:25|30135.1
08:50:26|30135.1
08:50:27|30135.1
08:50:28|30135.1
08:50:29|30135.1
08:50:30|30135.1
08:50:31|30135.1
08:50:33|30135.1
08:50:34|30135.1
08:50:34|30135.1
08:50:36|30135.1
08:50:37|30135.1
08:50:38|30135.1
08:50:39|30135.1
08:50:40|30135.1
08:50:41|30135.1
08:50:42|30135.1
08:50:43|30135.1
08:50:44|30135.1
08:50:44|30135.1
08:50:45|30135.1
08:50:47|30135.1
08:50:48|30135.1
08:50:49|30136.23
08:50:50|30136.23
08:50:50|30136.23
08:50:52|30136.23
08:50:53|30136.23
08:50:53|30136.23
08:50:54|30136.23
08:50:55|30136.23
08:50:56|30136.23
08:50:58|30136.23
08:50:58|30136.23
08:51:00|30136.23
08:51:01|30136.23
08:51:02|30136.23
08:51:03|30136.23
08:51:05|30136.23
08:51:06|30136.23
08:51:07|30136.23
08:51:08|30136.23
08:51:09|30136.23
08:51:11|30136.23
08:51:11|30136.23
08:51:12|30136.23
08:51:14|30136.23
08:51:15|30136.23
08:51:16|30136.23
08:51:16|30136.23
08:51:18|30136.23
08:51:18|30136.23
08:51:20|30136.23
08:51:21|30137.38
08:51:22|30137.38
08:51:23|30137.38
08:51:24|30137.38
08:51:25|30137.38
08:51:26|30137.38
08:51:27|30137.38
08:51:28|30137.38
08:51:29|30137.38
08:51:30|30137.38
08:51:31|30137.38
08:51:33|30137.38
08:51:34|30137.38
08:51:35|30137.38
08:51:36|30137.38
08:51:37|30137.38
08:51:38|30137.38
08:51:38|30137.38
08:51:40|30137.38
08:51:41|30137.38
08:51:42|30137.38
08:51:43|30137.38
08:51:44|30128.17
08:51:45|30128.17
08:51:46|30128.17
08:51:47|30128.17
08:51:48|30128.17
08:51:49|30128.17
08:51:50|30128.17
08:51:51|30128.17
08:51:52|30128.17
08:51:53|30128.17
08:51:54|30128.17
08:51:55|30128.17
08:51:56|30128.17
08:51:57|30128.17
08:51:58|30128.17
08:51:59|30128.17
08:52:00|30128.17
08:52:02|30128.17
08:52:03|30128.17
08:52:03|30128.17
08:52:06|30128.17
08:52:07|30128.17
08:52:09|30128.17
08:52:10|30128.17
08:52:11|30128.17
08:52:13|30123.11
08:52:13|30123.11
08:52:14|30123.11
08:52:15|30123.11
08:52:16|30123.11
08:52:18|30123.11
08:52:19|30123.11
08:52:21|30119.47
08:52:21|30119.47
08:52:22|30119.47
08:52:23|30119.48
08:52:24|30119.48
08:52:25|30119.48
08:52:27|30119.48
08:52:28|30119.48
08:52:29|30119.48
08:52:30|30119.48
08:52:31|30119.48
08:52:32|30119.48
08:52:33|30119.48
08:52:34|30119.48
08:52:35|30119.48
08:52:36|30119.48
08:52:36|30119.48
08:52:37|30119.48
08:52:39|30119.48
08:52:40|30119.48
08:52:41|30119.48
08:52:42|30119.48
08:52:43|30119.48
08:52:43|30119.48
08:52:44|30119.48
08:52:46|30119.48
08:52:46|30119.48
08:52:48|30119.48
08:52:49|30119.48
08:52:50|30119.48
08:52:51|30119.48
08:52:51|30119.48
08:52:52|30119.48
08:52:54|30119.48
08:52:54|30119.48
08:52:56|30119.48
08:52:56|30119.48
08:52:57|30119.48
08:52:59|30119.48
08:52:59|30119.48
08:53:01|30119.48
08:53:02|30119.48
08:53:04|30119.48
08:53:05|30119.48
08:53:06|30119.48
08:53:07|30119.48
08:53:08|30119.48
08:53:08|30119.48
08:53:09|30122.25
08:53:11|30122.25
08:53:11|30122.25
08:53:13|30119.15
08:53:13|30119.15
08:53:14|30119.15
08:53:16|30119.15
08:53:16|30119.15
08:53:18|30119.15
08:53:19|30119.15
08:53:20|30119.15
08:53:22|30119.15
08:53:23|30119.15
08:53:24|30119.15
08:53:25|30119.15
08:53:26|30119.15
08:53:27|30119.15
08:53:28|30119.15
08:53:29|30119.15
08:53:30|30119.15
08:53:31|30119.15
08:53:32|30119.15
08:53:33|30119.15
08:53:34|30119.15
08:53:35|30119.15
08:53:36|30119.15
08:53:37|30119.15
08:53:38|30119.15
08:53:40|30119.15
08:53:41|30119.15
08:53:42|30119.15
08:53:43|30119.15
08:53:43|30119.15
08:53:45|30119.15
08:53:46|30119.15
08:53:47|30119.15
08:53:48|30123.32
08:53:49|30123.32
08:53:50|30123.32
08:53:51|30123.32
08:53:52|30123.32
08:53:53|30123.32
08:53:54|30123.32
08:53:55|30123.32
08:53:56|30123.32
08:53:57|30123.32
08:53:58|30123.32
08:53:59|30123.32
08:54:00|30123.32
08:54:01|30123.32
08:54:03|30123.32
08:54:04|30123.32
08:54:06|30123.32
08:54:07|30123.32
08:54:08|30123.32
08:54:10|30123.32
08:54:11|30123.32
08:54:12|30123.32
08:54:13|30123.32
08:54:13|30123.32
08:54:15|30123.32
08:54:15|30123.32
08:54:17|30123.32
08:54:18|30123.32
08:54:19|30123.32
08:54:20|30123.32
08:54:21|30123.32
08:54:22|30123.32
08:54:23|30123.32
08:54:24|30123.32
08:54:25|30123.32
08:54:26|30123.32
08:54:27|30123.32
08:54:28|30123.32
08:54:29|30123.32
08:54:30|30123.32
08:54:31|30123.32
08:54:32|30123.32
08:54:33|30123.32
08:54:35|30123.32
08:54:35|30123.32
08:54:36|30123.32
08:54:37|30123.32
08:54:38|30123.32
08:54:40|30123.32
08:54:40|30123.32
08:54:41|30123.32
08:54:42|30123.32
08:54:43|30123.32
08:54:44|30123.32
08:54:46|30123.32
08:54:47|30123.32
08:54:48|30123.32
08:54:49|30123.32
08:54:50|30123.32
08:54:51|30123.32
08:54:52|30123.32
08:54:52|30123.32
08:54:54|30123.32
08:54:55|30123.32
08:54:55|30123.32
08:54:57|30123.32
08:54:57|30123.32
08:54:59|30123.32
08:55:00|30123.32
08:55:01|30123.32
08:55:03|30123.32
08:55:04|30123.32
08:55:06|30123.32
08:55:07|30123.32
08:55:08|30123.32
08:55:09|30132.57
08:55:10|30132.57
08:55:11|30132.57
08:55:13|30132.57
08:55:13|30132.57
08:55:14|30132.57
08:55:16|30132.57
08:55:17|30132.57
08:55:18|30132.57
08:55:19|30132.57
08:55:20|30132.57
08:55:21|30132.57
08:55:21|30132.57
08:55:23|30132.57
08:55:24|30132.57
08:55:25|30132.57
08:55:25|30134.14
08:55:27|30134.14
08:55:28|30133.88
08:55:28|30136.3
08:55:30|30136.29
08:55:31|30136.3
08:55:31|30136.3
08:55:33|30136.3
08:55:33|30136.3
08:55:34|30136.3
08:55:36|30136.3
08:55:37|30136.3
08:55:38|30136.3
08:55:38|30136.3
08:55:40|30136.3
08:55:41|30136.3
08:55:42|30136.3
08:55:43|30136.3
08:55:44|30136.3
08:55:45|30136.3
08:55:46|30136.3
08:55:47|30136.3
08:55:48|30136.3
08:55:49|30128.26
08:55:50|30128.26
08:55:51|30128.26
08:55:52|30128.26
08:55:53|30128.26
08:55:54|30128.26
08:55:55|30128.26
08:55:56|30128.26
08:55:57|30128.26
08:55:59|30128.26
08:56:00|30128.26
08:56:00|30128.26
08:56:02|30128.26
08:56:02|30128.26
08:56:03|30128.26
08:56:05|30128.26
08:56:07|30128.26
08:56:08|30128.26
08:56:09|30128.26
08:56:11|30128.26
08:56:12|30128.26
08:56:13|30128.26
08:56:14|30128.26
08:56:15|30128.26
08:56:16|30128.26
08:56:17|30128.26
08:56:18|30128.26
08:56:19|30128.26
08:56:20|30129.48
08:56:22|30129.48
08:56:22|30129.48
08:56:23|30129.48
08:56:25|30126.94
08:56:26|30133.77
08:56:28|30135.66
08:56:28|30135.52
08:56:30|30136.3
08:56:31|30136.29
08:56:32|30136.29
08:56:33|30136.29
08:56:34|30136.29
08:56:35|30136.29
08:56:36|30136.29
08:56:37|30136.29
08:56:38|30136.29
08:56:39|30136.29
08:56:40|30140.45
08:56:40|30140.45
08:56:42|30140.45
08:56:43|30140.45
08:56:43|30139.22
08:56:45|30139.22
08:56:46|30139.22
08:56:47|30139.22
08:56:48|30130.34
08:56:49|30130.34
08:56:49|30130.34
08:56:51|30130.34
08:56:52|30134.68
08:56:52|30134.68
08:56:54|30134.68
08:56:55|30134.68
08:56:56|30134.68
08:56:57|30134.68
08:56:58|30134.68
08:56:59|30134.68
08:57:00|30134.68
08:57:01|30134.68
08:57:03|30134.46
08:57:03|30134.46
08:57:04|30139.1
08:57:06|30139.43
08:57:08|30139.43
08:57:09|30139.43
08:57:10|30139.43
08:57:12|30139.43
08:57:13|30139.43
08:57:15|30139.43
08:57:16|30139.43
08:57:17|30139.43
08:57:18|30139.43
08:57:18|30139.43
08:57:20|30139.43
08:57:21|30139.43
08:57:21|30139.43
08:57:23|30139.43
08:57:23|30139.43
08:57:25|30139.43
08:57:26|30139.43
08:57:26|30139.43
08:57:27|30139.43
08:57:29|30139.43
08:57:30|30139.43
08:57:31|30139.43
08:57:32|30139.43
08:57:32|30139.43
08:57:34|30139.43
08:57:35|30139.43
08:57:35|30139.43
08:57:37|30142.54
08:57:37|30142.54
08:57:39|30142.54
08:57:39|30142.54
08:57:40|30142.54
08:57:42|30135.49
08:57:43|30135.49
08:57:43|30135.49
08:57:45|30142.54
08:57:46|30142.54
08:57:46|30142.54
08:57:47|30142.54
08:57:48|30142.54
08:57:50|30143.58
08:57:51|30143.58
08:57:53|30143.58
08:57:54|30143.58
08:57:55|30143.58
08:57:56|30143.58
08:57:57|30143.58
08:57:58|30143.58
08:57:59|30143.58
08:58:01|30143.58
08:58:01|30143.58
08:58:02|30143.58
08:58:03|30143.58
08:58:04|30143.58
08:58:06|30143.58
08:58:08|30143.58
08:58:08|30154.19
08:58:09|30154.19
08:58:12|30154.19
08:58:13|30154.19
08:58:14|30154.19
08:58:16|30154.19
08:58:16|30154.19
08:58:17|30154.19
08:58:18|30154.19
08:58:20|30154.19
08:58:21|30154.19
08:58:22|30154.19
08:58:23|30154.19
08:58:25|30154.19
08:58:25|30154.19
08:58:26|30154.19
08:58:28|30154.19
08:58:29|30154.19
08:58:31|30154.19
08:58:32|30154.19
08:58:32|30154.19
08:58:33|30154.19
08:58:36|30154.19
08:58:36|30154.19
08:58:37|30154.19
08:58:38|30154.19
08:58:39|30154.19
08:58:40|30154.19
08:58:41|30154.19
08:58:42|30154.19
08:58:43|30154.19
08:58:44|30154.19
08:58:45|30154.19
08:58:46|30154.72
08:58:47|30154.72
08:58:48|30154.72
08:58:49|30161.66
08:58:50|30161.66
08:58:51|30161.66
08:58:52|30161.66
08:58:53|30161.66
08:58:54|30161.66
08:58:55|30161.66
08:58:56|30161.66
08:58:57|30162.95
08:58:58|30162.95
08:58:59|30162.95
08:59:00|30162.95
08:59:01|30162.95
08:59:02|30162.95
08:59:03|30162.95
08:59:04|30162.95
08:59:05|30162.95
08:59:07|30162.95
08:59:08|30162.95
08:59:09|30162.95
08:59:11|30162.95
08:59:12|30162.95
08:59:13|30162.95
08:59:14|30162.95
08:59:15|30166.05
08:59:16|30166.05
08:59:17|30166.05
08:59:18|30166.05
08:59:19|30166.05
08:59:20|30166.05
08:59:21|30166.05
08:59:22|30166.05
08:59:23|30166.05
08:59:24|30166.05
08:59:25|30166.05
08:59:27|30166.05
08:59:28|30166.05
08:59:29|30166.05
08:59:30|30166.05
08:59:31|30166.05
08:59:32|30166.05
08:59:33|30166.05
08:59:34|30166.05
08:59:35|30166.05
08:59:36|30166.05
08:59:37|30166.05
08:59:38|30166.05
08:59:39|30166.05
08:59:40|30166.05
08:59:41|30166.05
08:59:42|30166.05
08:59:44|30166.05
08:59:45|30166.05
08:59:46|30166.05
08:59:47|30166.05
08:59:47|30166.05
08:59:48|30166.05
08:59:50|30166.05
08:59:50|30166.55
08:59:52|30166.55
08:59:53|30166.55
08:59:54|30166.55
08:59:55|30166.55
08:59:55|30166.55
08:59:57|30166.55
08:59:58|30166.55
08:59:58|30166.55
09:00:00|30166.56
09:00:01|30166.56
09:00:01|30166.56
09:00:03|30166.56
09:00:04|30166.56
09:00:05|30166.56
09:00:05|30166.56
09:00:07|30166.76
09:00:08|30166.76
09:00:09|30166.76
09:00:11|30166.76
09:00:13|30166.76
09:00:14|30166.76
09:00:15|30166.76
09:00:16|30166.76
09:00:17|30166.76
09:00:19|30166.76
09:00:20|30166.76
09:00:21|30166.76
09:00:22|30166.76
09:00:23|30166.76
09:00:24|30166.76
09:00:25|30166.76
09:00:26|30166.76
09:00:27|30166.76
09:00:27|30166.76
09:00:29|30166.76
09:00:30|30166.76
09:00:31|30166.76
09:00:32|30166.76
09:00:33|30166.76
09:00:34|30166.76
09:00:35|30166.76
09:00:36|30166.76
09:00:37|30166.76
09:00:38|30166.76
09:00:39|30166.76
09:00:40|30166.76
09:00:41|30166.76
09:00:43|30166.76
09:00:43|30166.76
09:00:46|30166.76
09:00:46|30166.76
09:00:47|30166.76
09:00:48|30166.76
09:00:49|30166.76
09:00:50|30179.04
09:00:51|30179.04
09:00:52|30176.72
09:00:53|30181.09
09:00:54|30181.09
09:00:55|30181.09
09:00:56|30181.09
09:00:57|30181.09
09:00:58|30181.09
09:01:00|30181.09
09:01:01|30181.09
09:01:02|30171.82
09:01:03|30171.82
09:01:04|30171.82
09:01:05|30171.82
09:01:06|30171.82
09:01:07|30171.82
09:01:08|30171.82
09:01:09|30167.92
09:01:11|30167.52
09:01:12|30167.47
09:01:13|30167.47
09:01:15|30167.47
09:01:16|30167.47
09:01:17|30167.47
09:01:18|30167.47
09:01:18|30167.47
09:01:20|30167.47
09:01:21|30167.47
09:01:22|30160.59
09:01:23|30159.95
09:01:24|30159.95
09:01:25|30161.88
09:01:26|30161.88
09:01:27|30159.71
09:01:28|30159.86
09:01:29|30159.63
09:01:30|30160.37
09:01:31|30157.26
09:01:32|30157.26
09:01:33|30159.31
09:01:34|30157.22
09:01:35|30157.22
09:01:36|30157.22
09:01:37|30157.22
09:01:38|30157.22
09:01:39|30157.22
09:01:40|30157.22
09:01:41|30157.22
09:01:42|30157.22
09:01:43|30157.22
09:01:44|30157.22
09:01:45|30157.25
09:01:46|30157.25
09:01:47|30157.25
09:01:48|30159.3
09:01:49|30157.25
09:01:50|30157.25
09:01:51|30157.25
09:01:52|30159.29
09:01:54|30157.25
09:01:55|30157.25
09:01:56|30157.25
09:01:57|30157.25
09:01:58|30157.25
09:01:59|30157.25
09:02:00|30157.25
09:02:01|30157.25
09:02:01|30157.25
09:02:03|30157.25
09:02:04|30157.25
09:02:05|30157.25
09:02:06|30157.25
09:02:07|30157.25
09:02:08|30157.25
09:02:09|30157.25
09:02:10|30157.25
09:02:12|30150.85
09:02:12|30150.85
09:02:14|30150.85
09:02:15|30150.85
09:02:16|30150.85
09:02:17|30150.85
09:02:19|30150.85
09:02:19|30150.85
09:02:20|30150.85
09:02:22|30150.85
09:02:23|30150.85
09:02:23|30150.85
09:02:24|30150.85
09:02:25|30150.85
09:02:27|30150.85
09:02:28|30150.85
09:02:29|30150.85
09:02:30|30150.85
09:02:32|30158.46
09:02:32|30158.46
09:02:33|30158.46
09:02:34|30158.46
09:02:36|30158.46
09:02:36|30158.46
09:02:37|30158.46
09:02:39|30158.46
09:02:40|30158.46
09:02:40|30158.46
09:02:42|30158.46
09:02:43|30158.46
09:02:44|30158.46
09:02:45|30158.46
09:02:46|30158.46
09:02:48|30158.46
09:02:49|30158.46
09:02:49|30158.46
09:02:50|30158.46
09:02:51|30158.46
09:02:52|30158.46
09:02:53|30158.46
09:02:54|30158.46
09:02:55|30158.46
09:02:56|30158.46
09:02:57|30158.46
09:02:59|30158.46
09:02:59|30158.46
09:03:00|30158.46
09:03:02|30158.46
09:03:02|30158.46
09:03:04|30158.46
09:03:04|30158.46
09:03:06|30158.46
09:03:06|30158.46
09:03:08|30158.46
09:03:09|30158.46
09:03:10|30158.46
09:03:11|30158.46
09:03:12|30158.46
09:03:13|30158.46
09:03:15|30158.46
09:03:16|30158.46
09:03:17|30158.46
09:03:18|30158.46
09:03:19|30158.46
09:03:20|30158.46
09:03:21|30158.46
09:03:22|30165.5
09:03:23|30165.5
09:03:24|30164.87
09:03:25|30164.78
09:03:26|30164.78
09:03:27|30164.78
09:03:29|30164.78
09:03:30|30164.78
09:03:30|30164.78
09:03:32|30156.94
09:03:33|30156.94
09:03:34|30156.94
09:03:35|30156.94
09:03:36|30156.94
09:03:37|30156.94
09:03:38|30156.94
09:03:39|30156.94
09:03:40|30156.94
09:03:41|30156.94
09:03:42|30156.94
09:03:43|30156.94
09:03:44|30156.94
09:03:45|30156.94
09:03:46|30156.94
09:03:47|30156.94
09:03:48|30156.94
09:03:49|30156.94
09:03:50|30156.94
09:03:51|30156.94
09:03:52|30156.94
09:03:53|30154.85
09:03:54|30154.85
09:03:55|30154.85
09:03:56|30154.85
09:03:57|30154.85
09:03:58|30154.85
09:03:59|30154.85
09:04:00|30154.85
09:04:01|30154.85
09:04:02|30154.85
09:04:03|30154.85
09:04:04|30154.85
09:04:05|30161.17
09:04:06|30161.17
09:04:07|30161.17
09:04:08|30161.17
09:04:09|30161.17
09:04:10|30161.17
09:04:11|30161.17
09:04:13|30161.17
09:04:14|30161.17
09:04:16|30162.13
09:04:17|30162.13
09:04:18|30162.13
09:04:19|30162.13
09:04:21|30162.13
09:04:22|30162.13
09:04:23|30162.13
09:04:24|30162.13
09:04:25|30162.13
09:04:26|30162.13
09:04:27|30162.13
09:04:27|30159.35
09:04:29|30159.35
09:04:29|30159.35
09:04:31|30159.35
09:04:32|30159.35
09:04:33|30159.35
09:04:34|30159.35
09:04:35|30156.14
09:04:37|30156.14
09:04:38|30156.14
09:04:39|30156.14
09:04:39|30156.14
09:04:41|30156.14
09:04:42|30156.14
09:04:43|30156.14
09:04:44|30156.14
09:04:45|30156.14
09:04:46|30156.14
09:04:47|30156.14
09:04:48|30156.14
09:04:49|30156.14
09:04:50|30156.14
09:04:51|30156.14
09:04:52|30156.14
09:04:53|30156.14
09:04:54|30156.14
09:04:55|30156.14
09:04:56|30156.14
09:04:58|30156.14
09:04:59|30156.14
09:05:00|30156.14
09:05:01|30156.14
09:05:02|30156.14
09:05:03|30156.14
09:05:04|30156.14
09:05:05|30156.14
09:05:07|30156.14
09:05:08|30156.14
09:05:08|30160.38
09:05:10|30162.11
09:05:10|30160.58
09:05:12|30160.58
09:05:13|30160.58
09:05:15|30160.58
09:05:15|30160.58
09:05:17|30160.58
09:05:18|30160.58
09:05:19|30160.58
09:05:20|30160.58
09:05:21|30160.58
09:05:22|30160.58
09:05:23|30160.58
09:05:25|30160.58
09:05:26|30160.58
09:05:27|30160.58
09:05:28|30160.58
09:05:29|30160.58
09:05:30|30160.58
09:05:32|30160.58
09:05:33|30160.58
09:05:34|30160.58
09:05:35|30160.58
09:05:37|30160.58
09:05:38|30160.58
09:05:38|30160.58
09:05:40|30160.58
09:05:40|30160.58
09:05:41|30160.58
09:05:42|30160.58
09:05:43|30160.58
09:05:44|30160.58
09:05:45|30160.58
09:05:47|30160.58
09:05:48|30160.58
09:05:49|30160.58
09:05:50|30160.58
09:05:51|30160.58
09:05:52|30160.58
09:05:53|30160.58
09:05:54|30160.58
09:05:55|30160.58
09:05:56|30160.58
09:05:57|30160.58
09:05:58|30160.58
09:05:59|30160.58
09:06:00|30160.58
09:06:01|30160.58
09:06:02|30160.58
09:06:03|30160.58
09:06:04|30160.58
09:06:05|30160.58
09:06:06|30160.58
09:06:07|30160.58
09:06:08|30160.58
09:06:09|30160.58
09:06:10|30160.58
09:06:11|30160.58
09:06:13|30160.58
09:06:13|30160.58
09:06:15|30160.58
09:06:17|30160.58
09:06:18|30160.58
09:06:20|30162.13
09:06:21|30162.13
09:06:23|30167.88
09:06:24|30170.62
09:06:25|30170.62
09:06:26|30170.62
09:06:27|30170.62
09:06:28|30170.62
09:06:29|30170.62
09:06:30|30170.62
09:06:31|30170.62
09:06:32|30170.62
09:06:33|30170.62
09:06:34|30170.62
09:06:35|30170.62
09:06:36|30170.62
09:06:38|30170.62
09:06:39|30170.62
09:06:40|30170.62
09:06:41|30170.62
09:06:42|30170.62
09:06:43|30170.62
09:06:44|30170.62
09:06:45|30170.62
09:06:46|30170.62
09:06:47|30170.62
09:06:49|30170.62
09:06:50|30170.62
09:06:50|30170.62
09:06:52|30170.62
09:06:53|30170.62
09:06:54|30170.62
09:06:55|30170.62
09:06:56|30170.62
09:06:57|30170.62
09:06:58|30170.62
09:06:59|30170.62
09:07:01|30170.62
09:07:01|30170.62
09:07:02|30170.62
09:07:03|30170.62
09:07:04|30170.62
09:07:06|30170.62
09:07:06|30170.62
09:07:07|30171.17
09:07:08|30171.17
09:07:10|30171.17
09:07:11|30171.17
09:07:12|30171.17
09:07:13|30171.17
09:07:14|30171.17
09:07:15|30171.17
09:07:17|30171.17
09:07:17|30171.17
09:07:18|30171.17
09:07:20|30162.69
09:07:21|30161.07
09:07:23|30161.15
09:07:23|30161.15
09:07:25|30161.15
09:07:26|30161.15
09:07:27|30161.15
09:07:28|30161.15
09:07:30|30161.15
09:07:30|30161.15
09:07:31|30156.92
09:07:32|30156.92
09:07:34|30156.92
09:07:34|30156.92
09:07:35|30156.92
09:07:36|30156.92
09:07:37|30156.92
09:07:38|30156.92
09:07:39|30156.92
09:07:40|30156.92
09:07:41|30156.92
09:07:43|30156.92
09:07:44|30156.92
09:07:45|30158.66
09:07:46|30158.66
09:07:47|30158.66
09:07:48|30160.46
09:07:49|30160.46
09:07:50|30170.48
09:07:51|30170.3
09:07:52|30170.3
09:07:53|30170.3
09:07:54|30170.3
09:07:55|30170.3
09:07:57|30156.1
09:07:57|30156.1
09:07:58|30156.1
09:07:59|30156.1
09:08:00|30156.1
09:08:01|30156.1
09:08:02|30156.1
09:08:03|30156.1
09:08:04|30156.1
09:08:06|30156.1
09:08:07|30156.1
09:08:08|30156.1
09:08:08|30156.1
09:08:10|30156.1
09:08:11|30156.1
09:08:12|30162.07
09:08:13|30162.07
09:08:14|30162.07
09:08:15|30162.07
09:08:16|30162.07
09:08:18|30162.07
09:08:19|30162.07
09:08:20|30162.07
09:08:21|30162.07
09:08:23|30162.07
09:08:24|30162.07
09:08:24|30162.07
09:08:25|30162.07
09:08:27|30162.07
09:08:27|30162.07
09:08:28|30162.07
09:08:30|30162.07
09:08:31|30162.07
09:08:32|30162.07
09:08:33|30162.07
09:08:34|30162.07
09:08:35|30162.07
09:08:36|30162.07
09:08:38|30162.07
09:08:38|30162.07
09:08:39|30162.07
09:08:40|30164.97
09:08:42|30165.27
09:08:43|30165.27
09:08:45|30165.27
09:08:46|30165.27
09:08:46|30165.27
09:08:47|30165.27
09:08:49|30165.27
09:08:50|30165.27
09:08:51|30165.27
09:08:52|30165.27
09:08:53|30165.27
09:08:53|30165.27
09:08:54|30165.27
09:08:55|30165.27
09:08:57|30165.27
09:08:58|30160.92
09:08:59|30160.92
09:09:00|30160.92
09:09:01|30160.92
09:09:02|30160.92
09:09:03|30160.92
09:09:05|30160.92
09:09:06|30160.92
09:09:07|30160.92
09:09:08|30160.92
09:09:08|30160.92
09:09:10|30160.92
09:09:11|30160.92
09:09:12|30160.92
09:09:13|30160.92
09:09:14|30165.47
09:09:15|30165.47
09:09:16|30156.8
09:09:16|30156.8
09:09:19|30156.8
09:09:19|30156.8
09:09:21|30156.8
09:09:23|30156.8
09:09:23|30156.8
09:09:25|30156.8
09:09:27|30156.8
09:09:27|30156.8
09:09:29|30156.8
09:09:29|30156.8
09:09:31|30156.8
09:09:31|30156.8
09:09:33|30156.8
09:09:33|30156.8
09:09:34|30156.8
09:09:36|30156.8
09:09:37|30156.8
09:09:38|30156.8
09:09:38|30156.8
09:09:40|30156.8
09:09:41|30156.8
09:09:41|30156.8
09:09:43|30156.8
09:09:43|30156.8
09:09:44|30156.8
09:09:45|30156.8
09:09:47|30156.8
09:09:48|30156.8
09:09:49|30156.8
09:09:50|30156.8
09:09:51|30156.8
09:09:52|30156.8
09:09:53|30156.8
09:09:54|30156.8
09:09:55|30156.8
09:09:56|30156.85
09:09:57|30156.85
09:09:58|30156.85
09:09:59|30156.85
09:10:00|30156.85
09:10:01|30156.85
09:10:02|30156.85
09:10:03|30156.85
09:10:04|30156.85
09:10:05|30156.85
09:10:06|30156.69
09:10:07|30156.69
09:10:09|30154.77
09:10:10|30154.76
09:10:11|30154.76
09:10:12|30154.76
09:10:13|30154.76
09:10:14|30154.76
09:10:15|30154.76
09:10:16|30154.76
09:10:17|30154.76
09:10:18|30154.76
09:10:20|30154.76
09:10:21|30154.76
09:10:22|30154.76
09:10:23|30154.76
09:10:25|30154.76
09:10:26|30154.76
09:10:27|30154.76
09:10:28|30154.76
09:10:29|30154.76
09:10:30|30154.76
09:10:32|30153.19
09:10:32|30141.01
09:10:33|30148.95
09:10:34|30148.95
09:10:35|30148.95
09:10:36|30148.95
09:10:37|30148.95
09:10:38|30148.95
09:10:39|30148.95
09:10:40|30148.95
09:10:41|30147.64
09:10:42|30147.64
09:10:43|30143.48
09:10:44|30152.8
09:10:45|30143.53
09:10:46|30151.99
09:10:47|30151.99
09:10:49|30152.
09:10:50|30152.
09:10:51|30152.
09:10:52|30152.
09:10:53|30152.
09:10:54|30152.
09:10:54|30152.
09:10:56|30152.
09:10:57|30152.
09:10:58|30152.
09:10:59|30152.
09:11:00|30152.
09:11:01|30152.
09:11:02|30152.
09:11:04|30152.87
09:11:05|30142.96
09:11:05|30142.88
09:11:06|30150.44
09:11:07|30150.44
09:11:08|30150.45
09:11:09|30152.23
09:11:10|30143.16
09:11:11|30150.36
09:11:12|30142.43
09:11:13|30142.43
09:11:15|30142.43
09:11:15|30151.33
09:11:16|30151.33
09:11:17|30151.33
09:11:18|30151.33
09:11:20|30154.39
09:11:22|30154.39
09:11:22|30154.39
09:11:23|30154.39
09:11:25|30154.39
09:11:26|30154.39
09:11:27|30156.21
09:11:29|30156.21
09:11:30|30156.21
09:11:31|30156.21
09:11:32|30146.19
09:11:32|30154.24
09:11:34|30154.24
09:11:34|30154.24
09:11:36|30153.88
09:11:37|30153.88
09:11:37|30153.88
09:11:39|30153.88
09:11:40|30144.35
09:11:41|30144.35
09:11:43|30144.35
09:11:44|30151.19
09:11:45|30151.19
09:11:46|30153.1
09:11:47|30153.1
09:11:48|30153.1
09:11:49|30153.1
09:11:50|30153.1
09:11:52|30153.1
09:11:52|30153.1
09:11:53|30153.1
09:11:54|30153.1
09:11:55|30153.1
09:11:56|30162.07
09:11:57|30162.07
09:11:58|30162.07
09:12:00|30162.07
09:12:01|30162.07
09:12:03|30162.07
09:12:03|30162.07
09:12:04|30162.07
09:12:06|30162.07
09:12:07|30161.07
09:12:08|30161.06
09:12:09|30161.06
09:12:10|30161.06
09:12:10|30161.06
09:12:12|30161.06
09:12:13|30161.06
09:12:14|30161.07
09:12:15|30161.07
09:12:16|30161.07
09:12:17|30161.07
09:12:18|30161.07
09:12:19|30161.07
09:12:20|30161.07
09:12:21|30151.88
09:12:21|30151.88
09:12:23|30151.88
09:12:25|30151.88
09:12:26|30151.88
09:12:28|30151.88
09:12:28|30151.88
09:12:29|30151.88
09:12:30|30151.88
09:12:31|30151.88
09:12:32|30156.25
09:12:33|30156.26
09:12:35|30156.26
09:12:36|30156.26
09:12:37|30160.26
09:12:37|30160.26
09:12:38|30160.26
09:12:40|30160.26
09:12:42|30160.26
09:12:42|30160.26
09:12:43|30160.26
09:12:45|30160.26
09:12:47|30160.26
09:12:49|30160.26
09:12:49|30160.26
09:12:50|30160.26
09:12:51|30160.26
09:12:52|30152.08
09:12:54|30152.08
09:12:54|30152.08
09:12:55|30152.08
09:12:57|30152.08
09:12:58|30152.08
09:12:59|30152.08
09:13:00|30149.81
09:13:01|30155.77
09:13:02|30155.77
09:13:03|30155.77
09:13:04|30155.77
09:13:05|30155.77
09:13:06|30155.77
09:13:07|30149.66
09:13:08|30149.66
09:13:09|30149.66
09:13:10|30149.66
09:13:11|30149.66
09:13:12|30149.66
09:13:13|30149.66
09:13:14|30156.02
09:13:15|30156.02
09:13:16|30156.02
09:13:17|30156.02
09:13:18|30156.02
09:13:20|30156.02
09:13:20|30156.02
09:13:22|30156.02
09:13:24|30156.02
09:13:24|30156.02
09:13:26|30149.41
09:13:26|30149.41
09:13:28|30149.78
09:13:29|30149.78
09:13:30|30149.78
09:13:32|30153.64
09:13:33|30153.64
09:13:33|30153.64
09:13:35|30155.34
09:13:35|30155.34
09:13:38|30155.76
09:13:38|30155.76
09:13:40|30155.76
09:13:42|30155.76
09:13:43|30145.9
09:13:44|30145.9
09:13:44|30145.9
09:13:46|30145.9
09:13:46|30145.9
09:13:48|30153.12
09:13:49|30153.13
09:13:50|30153.13
09:13:50|30153.13
09:13:52|30153.13
09:13:54|30153.13
09:13:54|30153.13
09:13:55|30153.13
09:13:56|30153.13
09:13:57|30153.13
09:13:58|30153.13
09:13:59|30154.84
09:14:00|30154.84
09:14:01|30154.84
09:14:03|30154.84
09:14:04|30154.84
09:14:05|30154.84
09:14:06|30154.84
09:14:06|30154.84
09:14:08|30154.84
09:14:09|30154.84
09:14:10|30154.84
09:14:11|30154.84
09:14:13|30154.84
09:14:13|30154.84
09:14:14|30154.84
09:14:15|30154.84
09:14:16|30154.84
09:14:17|30154.84
09:14:18|30154.84
09:14:19|30145.46
09:14:20|30145.46
09:14:21|30145.46
09:14:23|30145.46
09:14:25|30145.46
09:14:25|30145.46
09:14:26|30150.96
09:14:27|30150.96
09:14:28|30150.96
09:14:29|30150.96
09:14:30|30150.96
09:14:31|30150.96
09:14:32|30150.96
09:14:33|30150.96
09:14:34|30150.96
09:14:35|30150.96
09:14:37|30155.39
09:14:38|30155.77
09:14:39|30155.77
09:14:40|30155.77
09:14:41|30155.77
09:14:42|30155.77
09:14:43|30155.77
09:14:44|30155.77
09:14:45|30155.77
09:14:46|30155.77
09:14:47|30155.77
09:14:48|30155.77
09:14:50|30155.77
09:14:50|30155.77
09:14:51|30155.77
09:14:52|30155.77
09:14:53|30155.77
09:14:54|30155.77
09:14:55|30155.77
09:14:56|30155.77
09:14:57|30155.77
09:14:58|30155.77
09:14:59|30155.77
09:15:00|30155.77
09:15:01|30155.77
09:15:03|30137.36
09:15:04|30137.36
09:15:05|30137.36
09:15:06|30137.36
09:15:07|30137.36
09:15:09|30137.36
09:15:09|30137.36
09:15:11|30137.36
09:15:12|30136.56
09:15:13|30136.56
09:15:14|30136.55
09:15:15|30136.55
09:15:16|30136.55
09:15:17|30136.55
09:15:18|30143.19
09:15:19|30143.21
09:15:20|30143.21
09:15:21|30143.21
09:15:22|30143.21
09:15:23|30143.21
09:15:25|30143.21
09:15:26|30143.21
09:15:27|30143.21
09:15:29|30134.35
09:15:29|30134.35
09:15:30|30134.35
09:15:31|30134.35
09:15:33|30134.35
09:15:34|30134.35
09:15:36|30129.41
09:15:36|30129.39
09:15:37|30129.39
09:15:38|30129.39
09:15:39|30129.39
09:15:40|30129.39
09:15:41|30129.39
09:15:42|30125.87
09:15:43|30125.87
09:15:44|30125.87
09:15:45|30125.87
09:15:47|30134.14
09:15:48|30127.8
09:15:49|30127.8
09:15:50|30130.33
09:15:51|30130.33
09:15:52|30130.3
09:15:53|30135.48
09:15:54|30135.48
09:15:55|30135.13
09:15:56|30135.13
09:15:57|30135.13
09:15:59|30135.13
09:15:59|30135.13
09:16:00|30131.47
09:16:02|30131.47
09:16:03|30131.47
09:16:04|30131.47
09:16:05|30131.47
09:16:06|30131.47
09:16:07|30131.47
09:16:08|30131.47
09:16:09|30131.47
09:16:10|30131.47
09:16:11|30131.47
09:16:12|30136.95
09:16:13|30136.95
09:16:15|30136.95
09:16:15|30137.07
09:16:16|30136.95
09:16:17|30136.95
09:16:18|30137.08
09:16:19|30137.07
09:16:20|30137.07
09:16:21|30137.08
09:16:22|30137.08
09:16:23|30137.08
09:16:24|30137.08
09:16:25|30137.08
09:16:27|30137.08
09:16:28|30137.08
09:16:29|30137.08
09:16:31|30132.69
09:16:32|30132.69
09:16:34|30132.69
09:16:34|30132.69
09:16:36|30132.69
09:16:37|30132.69
09:16:38|30132.69
09:16:40|30132.69
09:16:40|30132.69
09:16:41|30132.69
09:16:42|30132.69
09:16:44|30137.08
09:16:44|30137.08
09:16:45|30137.08
09:16:46|30137.08
09:16:47|30137.08
09:16:49|30137.08
09:16:50|30137.08
09:16:50|30137.08
09:16:51|30137.08
09:16:52|30137.08
09:16:54|30143.21
09:16:55|30143.21
09:16:56|30143.21
09:16:56|30143.21
09:16:58|30143.21
09:16:59|30143.21
09:16:59|30143.21
09:17:01|30144.99
09:17:02|30144.99
09:17:03|30141.99
09:17:03|30141.99
09:17:05|30141.99
09:17:05|30141.99
09:17:07|30137.19
09:17:08|30137.19
09:17:08|30137.19
09:17:10|30137.19
09:17:10|30137.19
09:17:11|30137.19
09:17:13|30140.33
09:17:14|30140.33
09:17:15|30138.25
09:17:16|30138.25
09:17:16|30138.25
09:17:18|30138.25
09:17:19|30138.25
09:17:19|30138.25
09:17:21|30138.25
09:17:21|30138.25
09:17:22|30138.25
09:17:24|30138.25
09:17:25|30138.25
09:17:27|30137.48
09:17:28|30137.48
09:17:29|30135.93
09:17:30|30134.9
09:17:32|30134.9
09:17:32|30130.48
09:17:34|30137.25
09:17:36|30137.25
09:17:36|30137.25
09:17:37|30137.25
09:17:39|30137.25
09:17:40|30137.09
09:17:41|30136.93
09:17:42|30136.93
09:17:43|30127.7
09:17:44|30127.7
09:17:45|30127.7
09:17:46|30127.7
09:17:47|30127.7
09:17:48|30127.7
09:17:49|30127.7
09:17:50|30127.7
09:17:51|30127.7
09:17:52|30127.7
09:17:53|30127.7
09:17:54|30127.7
09:17:55|30127.7
09:17:56|30132.77
09:17:57|30132.77
09:17:58|30132.77
09:17:59|30132.77
09:18:00|30132.77
09:18:01|30132.77
09:18:02|30132.77
09:18:03|30132.77
09:18:04|30132.77
09:18:05|30132.78
09:18:06|30132.77
09:18:07|30132.77
09:18:08|30132.77
09:18:09|30132.77
09:18:10|30132.77
09:18:11|30132.77
09:18:12|30132.77
09:18:13|30132.77
09:18:14|30133.97
09:18:15|30133.97
09:18:16|30133.97
09:18:17|30133.97
09:18:18|30133.97
09:18:19|30133.97
09:18:20|30133.98
09:18:21|30133.98
09:18:22|30133.99
09:18:23|30136.89
09:18:24|30136.89
09:18:25|30136.89
09:18:26|30136.89
09:18:28|30136.89
09:18:29|30136.89
09:18:30|30136.89
09:18:32|30136.89
09:18:32|30136.89
09:18:34|30136.89
09:18:35|30136.89
09:18:36|30136.89
09:18:37|30136.89
09:18:38|30136.89
09:18:40|30136.89
09:18:40|30136.89
09:18:42|30136.89
09:18:42|30136.89
09:18:44|30136.89
09:18:45|30136.89
09:18:46|30136.89
09:18:47|30136.89
09:18:48|30136.89
09:18:50|30132.04
09:18:51|30132.04
09:18:52|30132.05
09:18:53|30132.05
09:18:53|30132.05
09:18:55|30132.05
09:18:56|30132.05
09:18:56|30132.05
09:18:57|30132.05
09:18:59|30132.05
09:19:00|30132.05
09:19:01|30127.57
09:19:02|30125.44
09:19:03|30125.46
09:19:04|30125.46
09:19:05|30124.33
09:19:07|30124.33
09:19:08|30124.33
09:19:09|30130.14
09:19:09|30130.14
09:19:11|30130.14
09:19:12|30130.14
09:19:13|30130.14
09:19:14|30130.14
09:19:15|30130.14
09:19:16|30130.14
09:19:18|30122.8
09:19:19|30122.8
09:19:20|30122.8
09:19:20|30122.8
09:19:22|30122.8
09:19:23|30122.8
09:19:24|30122.8
09:19:25|30122.8
09:19:25|30122.8
09:19:26|30122.8
09:19:27|30122.8
09:19:30|30129.69
09:19:30|30129.69
09:19:31|30133.56
09:19:32|30133.56
09:19:33|30133.56
09:19:35|30133.56
09:19:35|30137.2
09:19:36|30137.2
09:19:37|30137.2
09:19:38|30126.52
09:19:40|30126.52
09:19:41|30126.52
09:19:42|30126.52
09:19:43|30126.52
09:19:44|30126.52
09:19:45|30126.52
09:19:46|30126.52
09:19:47|30126.52
09:19:48|30126.52
09:19:49|30126.52
09:19:50|30126.52
09:19:51|30126.52
09:19:52|30126.52
09:19:53|30126.52
09:19:55|30126.52
09:19:56|30125.55
09:19:57|30125.55
09:19:57|30125.55
09:19:58|30125.55
09:20:00|30125.55
09:20:01|30125.55
09:20:02|30125.55
09:20:03|30125.55
09:20:04|30125.55
09:20:06|30125.55
09:20:07|30125.55
09:20:08|30125.55
09:20:08|30125.55
09:20:10|30125.55
09:20:10|30125.55
09:20:12|30125.55
09:20:13|30125.55
09:20:14|30125.55
09:20:15|30125.55
09:20:16|30125.55
09:20:17|30125.55
09:20:18|30125.55
09:20:19|30125.55
09:20:20|30129.48
09:20:21|30129.48
09:20:22|30129.48
09:20:23|30129.48
09:20:24|30129.48
09:20:25|30129.48
09:20:26|30129.48
09:20:27|30129.48
09:20:28|30129.48
09:20:29|30129.48
09:20:30|30129.48
09:20:31|30129.48
09:20:32|30129.48
09:20:34|30129.48
09:20:35|30129.48
09:20:35|30129.48
09:20:37|30129.48
09:20:37|30129.48
09:20:39|30129.48
09:20:40|30129.48
09:20:40|30129.48
09:20:42|30129.48
09:20:43|30138.01
09:20:44|30138.61
09:20:44|30138.61
09:20:46|30138.61
09:20:47|30138.61
09:20:48|30138.61
09:20:49|30138.61
09:20:50|30138.61
09:20:51|30138.61
09:20:52|30138.61
09:20:53|30138.61
09:20:54|30138.61
09:20:55|30141.93
09:20:56|30141.93
09:20:57|30141.93
09:20:58|30141.93
09:20:59|30141.93
09:21:00|30141.93
09:21:01|30141.93
09:21:02|30144.27
09:21:03|30144.27
09:21:04|30144.27
09:21:05|30144.27
09:21:07|30144.27
09:21:07|30144.27
09:21:08|30144.27
09:21:09|30134.39
09:21:10|30137.67
09:21:11|30134.53
09:21:12|30134.53
09:21:13|30134.53
09:21:14|30133.32
09:21:15|30133.32
09:21:16|30133.32
09:21:17|30133.32
09:21:18|30133.32
09:21:19|30133.32
09:21:21|30135.04
09:21:22|30135.04
09:21:23|30135.04
09:21:24|30135.04
09:21:24|30135.04
09:21:26|30135.04
09:21:27|30135.04
09:21:28|30138.25
09:21:28|30138.25
09:21:31|30140.74
09:21:31|30140.74
09:21:32|30140.74
09:21:34|30140.74
09:21:36|30140.75
09:21:36|30140.75
09:21:37|30140.75
09:21:38|30140.75
09:21:39|30140.75
09:21:40|30140.75
09:21:41|30140.75
09:21:42|30140.75
09:21:44|30140.75
09:21:44|30140.75
09:21:46|30140.75
09:21:46|30140.75
09:21:48|30140.75
09:21:49|30140.75
09:21:50|30140.75
09:21:51|30140.75
09:21:52|30140.75
09:21:53|30140.75
09:21:53|30140.75
09:21:55|30140.75
09:21:56|30140.75
09:21:57|30140.75
09:21:58|30140.75
09:21:59|30140.75
09:22:00|30140.75
09:22:00|30140.75
09:22:02|30140.75
09:22:03|30141.12
09:22:03|30141.11
09:22:05|30141.11
09:22:05|30141.13
09:22:07|30141.14
09:22:08|30141.14
09:22:09|30141.14
09:22:10|30141.14
09:22:12|30141.14
09:22:12|30141.14
09:22:13|30141.14
09:22:14|30141.14
09:22:15|30141.14
09:22:16|30141.14
09:22:17|30141.14
09:22:18|30139.77
09:22:19|30139.75
09:22:20|30141.29
09:22:22|30141.29
09:22:23|30136.1
09:22:24|30136.1
09:22:25|30136.1
09:22:26|30133.88
09:22:27|30136.02
09:22:28|30138.43
09:22:29|30138.43
09:22:30|30138.43
09:22:31|30138.43
09:22:33|30138.43
09:22:34|30138.43
09:22:35|30138.43
09:22:36|30138.43
09:22:37|30138.43
09:22:38|30138.43
09:22:39|30138.06
09:22:40|30138.59
09:22:42|30138.59
09:22:43|30138.59
09:22:44|30138.59
09:22:45|30138.59
09:22:46|30138.59
09:22:47|30138.59
09:22:48|30138.59
09:22:49|30138.59
09:22:50|30138.59
09:22:51|30138.59
09:22:52|30138.59
09:22:53|30138.59
09:22:54|30138.59
09:22:55|30138.59
09:22:57|30138.59
09:22:58|30138.59
09:22:58|30138.59
09:23:00|30138.59
09:23:01|30138.59
09:23:02|30138.59
09:23:03|30138.59
09:23:04|30141.27
09:23:04|30141.27
09:23:06|30141.27
09:23:06|30141.27
09:23:08|30141.27
09:23:09|30141.27
09:23:10|30141.27
09:23:11|30145.4
09:23:13|30138.08
09:23:13|30138.08
09:23:14|30138.08
09:23:15|30138.08
09:23:16|30138.08
09:23:17|30138.08
09:23:18|30138.08
09:23:19|30134.19
09:23:20|30130.59
09:23:22|30130.59
09:23:22|30130.59
09:23:23|30130.59
09:23:24|30130.59
09:23:25|30130.59
09:23:26|30130.59
09:23:27|30130.59
09:23:29|30138.71
09:23:30|30138.71
09:23:30|30138.71
09:23:32|30138.71
09:23:33|30138.71
09:23:34|30138.71
09:23:35|30138.71
09:23:36|30138.71
09:23:37|30129.49
09:23:38|30129.49
09:23:40|30129.49
09:23:40|30129.49
09:23:41|30131.53
09:23:42|30131.53
09:23:43|30131.53
09:23:44|30131.53
09:23:45|30131.53
09:23:47|30123.73
09:23:48|30121.84
09:23:49|30121.84
09:23:50|30121.84
09:23:50|30121.84
09:23:53|30121.84
09:23:53|30121.84
09:23:54|30121.84
09:23:55|30121.84
09:23:56|30121.84
09:23:57|30121.84
09:23:58|30121.84
09:23:59|30121.84
09:24:00|30121.84
09:24:01|30121.84
09:24:02|30121.84
09:24:03|30121.84
09:24:05|30121.84
09:24:06|30132.44
09:24:07|30134.21
09:24:08|30134.22
09:24:09|30136.75
09:24:10|30136.75
09:24:11|30136.75
09:24:12|30136.75
09:24:13|30136.75
09:24:14|30126.53
09:24:15|30126.53
09:24:16|30126.53
09:24:17|30126.53
09:24:18|30126.53
09:24:19|30126.53
09:24:20|30124.83
09:24:21|30122.46
09:24:22|30122.46
09:24:23|30122.46
09:24:24|30120.67
09:24:25|30120.67
09:24:26|30120.67
09:24:27|30120.67
09:24:28|30120.67
09:24:29|30120.64
09:24:30|30120.64
09:24:31|30120.63
09:24:32|30120.64
09:24:33|30120.61
09:24:35|30121.06
09:24:35|30121.06
09:24:37|30121.06
09:24:38|30121.06
09:24:39|30126.81
09:24:40|30126.81
09:24:41|30120.68
09:24:42|30120.68
09:24:43|30120.03
09:24:44|30120.03
09:24:45|30120.03
09:24:46|30121.06
09:24:47|30121.92
09:24:49|30118.94
09:24:49|30118.94
09:24:50|30118.41
09:24:52|30117.18
09:24:53|30117.2
09:24:54|30117.2
09:24:56|30117.2
09:24:57|30117.2
09:24:58|30124.15
09:24:59|30124.15
09:25:00|30124.15
09:25:01|30118.28
09:25:02|30118.27
09:25:04|30117.84
09:25:05|30127.25
09:25:06|30118.08
09:25:07|30114.3
09:25:08|30112.
09:25:10|30123.74
09:25:11|30123.74
09:25:12|30123.74
09:25:13|30123.74
09:25:13|30126.14
09:25:14|30126.14
09:25:16|30126.14
09:25:17|30126.14
09:25:18|30126.14
09:25:19|30116.83
09:25:20|30116.82
09:25:21|30116.82
09:25:22|30125.05
09:25:23|30127.2
09:25:24|30119.63
09:25:25|30119.62
09:25:26|30129.2
09:25:27|30129.21
09:25:28|30129.21
09:25:29|30118.43
09:25:30|30121.21
09:25:31|30121.21
09:25:32|30121.21
09:25:33|30121.21
09:25:33|30121.21
09:25:36|30121.21
09:25:36|30121.21
09:25:38|30118.38
09:25:39|30118.37
09:25:40|30118.37
09:25:41|30118.37
09:25:42|30120.16
09:25:43|30120.16
09:25:44|30118.41
09:25:45|30118.41
09:25:46|30118.41
09:25:47|30115.78
09:25:48|30120.43
09:25:49|30120.43
09:25:50|30120.43
09:25:51|30120.43
09:25:52|30126.39
09:25:53|30126.39
09:25:54|30126.39
09:25:55|30126.39
09:25:56|30118.14
09:25:57|30118.14
09:25:58|30118.14
09:25:59|30118.14
09:26:00|30118.14
09:26:01|30118.14
09:26:03|30118.14
09:26:04|30118.14
09:26:05|30118.14
09:26:06|30118.14
09:26:07|30118.14
09:26:08|30118.14
09:26:09|30118.14
09:26:10|30118.14
09:26:11|30118.14
09:26:12|30118.14
09:26:13|30118.14
09:26:14|30118.14
09:26:15|30118.14
09:26:16|30118.14
09:26:17|30118.14
09:26:18|30118.14
09:26:19|30118.14
09:26:20|30118.14
09:26:21|30118.14
09:26:22|30118.14
09:26:23|30118.14
09:26:24|30118.14
09:26:25|30118.14
09:26:26|30118.14
09:26:27|30118.14
09:26:28|30118.14
09:26:29|30118.14
09:26:30|30118.14
09:26:31|30118.14
09:26:32|30118.14
09:26:33|30118.14
09:26:34|30118.14
09:26:36|30118.14
09:26:36|30126.86
09:26:37|30126.86
09:26:38|30126.86
09:26:39|30126.85
09:26:41|30130.9
09:26:42|30130.9
09:26:43|30135.89
09:26:44|30135.89
09:26:45|30129.75
09:26:46|30129.75
09:26:46|30129.75
09:26:48|30129.75
09:26:48|30127.66
09:26:49|30127.66
09:26:51|30127.66
09:26:51|30126.97
09:26:53|30126.97
09:26:54|30126.97
09:26:54|30126.97
09:26:56|30126.97
09:26:56|30126.97
09:27:01|30126.97
09:27:01|30135.8
09:27:03|30140.23
09:27:04|30140.23
09:27:05|30140.23
09:27:06|30140.23
09:27:08|30140.23
09:27:08|30140.23
09:27:09|30140.23
09:27:10|30140.23
09:27:12|30140.23
09:27:14|30140.23
09:27:15|30140.23
09:27:15|30140.23
09:27:16|30140.23
09:27:17|30140.23
09:27:18|30140.23
09:27:19|30140.23
09:27:20|30135.37
09:27:21|30142.21
09:27:22|30142.21
09:27:23|30142.21
09:27:24|30142.21
09:27:26|30142.09
09:27:26|30142.09
09:27:27|30142.09
09:27:28|30142.05
09:27:29|30142.05
09:27:31|30142.05
09:27:32|30142.05
09:27:33|30142.05
09:27:34|30144.42
09:27:35|30144.42
09:27:35|30144.42
09:27:36|30144.42
09:27:38|30144.42
09:27:38|30144.42
09:27:40|30141.87
09:27:41|30138.78
09:27:42|30138.78
09:27:44|30143.24
09:27:44|30143.24
09:27:45|30143.16
09:27:47|30142.16
09:27:48|30141.73
09:27:48|30141.73
09:27:50|30141.73
09:27:50|30141.73
09:27:52|30141.73
09:27:53|30141.73
09:27:53|30135.36
09:27:55|30135.67
09:27:55|30137.61
09:27:57|30138.63
09:27:58|30138.63
09:27:59|30138.63
09:28:01|30138.63
09:28:02|30138.63
09:28:03|30138.63
09:28:03|30136.62
09:28:05|30137.12
09:28:05|30137.12
09:28:07|30137.12
09:28:08|30137.12
09:28:09|30137.12
09:28:10|30137.12
09:28:11|30137.12
09:28:12|30137.12
09:28:13|30137.12
09:28:14|30137.12
09:28:15|30137.12
09:28:16|30136.89
09:28:17|30136.89
09:28:18|30136.89
09:28:19|30136.89
09:28:20|30136.89
09:28:21|30136.89
09:28:22|30136.89
09:28:23|30136.89
09:28:24|30136.89
09:28:25|30136.89
09:28:27|30136.89
09:28:27|30136.89
09:28:29|30136.89
09:28:30|30136.89
09:28:31|30141.29
09:28:33|30141.29
09:28:34|30143.54
09:28:35|30143.54
09:28:35|30143.54
09:28:37|30143.54
09:28:38|30143.54
09:28:39|30143.54
09:28:40|30143.54
09:28:41|30143.54
09:28:42|30143.54
09:28:45|30143.54
09:28:45|30139.48
09:28:47|30139.48
09:28:48|30139.48
09:28:49|30139.48
09:28:49|30139.48
09:28:51|30139.48
09:28:53|30139.48
09:28:54|30139.48
09:28:55|30139.48
09:28:56|30139.48
09:28:57|30146.11
09:28:58|30146.11
09:28:59|30146.11
09:29:00|30146.11
09:29:01|30146.11
09:29:02|30146.11
09:29:03|30146.11
09:29:04|30146.11
09:29:05|30146.11
09:29:07|30146.11
09:29:07|30146.11
09:29:09|30146.11
09:29:10|30139.99
09:29:11|30139.99
09:29:12|30139.99
09:29:13|30139.99
09:29:14|30139.99
09:29:15|30139.99
09:29:16|30139.99
09:29:17|30139.99
09:29:18|30145.05
09:29:19|30149.72
09:29:20|30149.79
09:29:21|30149.79
09:29:22|30149.79
09:29:23|30149.79
09:29:24|30149.79
09:29:26|30149.79
09:29:26|30149.79
09:29:28|30149.79
09:29:28|30149.79
09:29:30|30149.79
09:29:31|30149.79
09:29:32|30149.79
09:29:33|30149.79
09:29:34|30149.79
09:29:34|30149.79
09:29:36|30141.23
09:29:36|30141.23
09:29:39|30142.47
09:29:39|30142.47
09:29:41|30142.47
09:29:43|30142.47
09:29:44|30142.47
09:29:45|30142.47
09:29:46|30142.47
09:29:47|30148.36
09:29:49|30148.36
09:29:49|30148.36
09:29:50|30148.36
09:29:52|30150.74
09:29:54|30150.74
09:29:55|30140.43
09:29:56|30140.43
09:29:57|30140.43
09:29:58|30140.43
09:29:59|30137.76
09:30:00|30146.5
09:30:01|30148.34
09:30:02|30148.34
09:30:03|30145.17
09:30:05|30151.71
09:30:05|30153.7
09:30:07|30153.7
09:30:08|30153.7
09:30:09|30153.7
09:30:11|30153.7
09:30:11|30153.7
09:30:12|30153.7
09:30:13|30153.7
09:30:14|30153.7
09:30:16|30153.7
09:30:16|30153.7
09:30:17|30153.7
09:30:18|30153.7
09:30:19|30153.7
09:30:21|30153.7
09:30:21|30153.7
09:30:22|30153.7
09:30:23|30153.7
09:30:24|30153.7
09:30:26|30153.7
09:30:27|30153.7
09:30:28|30153.7
09:30:29|30153.7
09:30:30|30153.7
09:30:31|30153.7
09:30:32|30153.7
09:30:33|30153.7
09:30:34|30153.7
09:30:35|30153.7
09:30:36|30153.7
09:30:37|30153.7
09:30:38|30153.7
09:30:40|30153.7
09:30:41|30153.7
09:30:43|30153.7
09:30:44|30153.7
09:30:45|30153.7
09:30:47|30150.69
09:30:48|30150.69
09:30:49|30150.69
09:30:49|30150.69
09:30:51|30150.69
09:30:52|30150.69
09:30:52|30150.69
09:30:54|30150.69
09:30:56|30150.69
09:30:56|30150.69
09:30:57|30150.69
09:30:59|30150.69
09:30:59|30150.69
09:31:00|30157.5
09:31:01|30157.5
09:31:02|30158.89
09:31:03|30158.89
09:31:04|30158.89
09:31:06|30158.89
09:31:07|30158.89
09:31:08|30158.89
09:31:09|30158.89
09:31:10|30158.89
09:31:10|30158.89
09:31:11|30158.89
09:31:13|30158.89
09:31:14|30158.89
09:31:15|30158.89
09:31:16|30158.89
09:31:17|30158.89
09:31:18|30158.9
09:31:18|30158.9
09:31:20|30158.9
09:31:21|30158.9
09:31:22|30158.89
09:31:24|30158.89
09:31:24|30158.89
09:31:25|30158.89
09:31:26|30158.89
09:31:27|30158.89
09:31:28|30158.89
09:31:29|30158.89
09:31:31|30158.89
09:31:31|30158.89
09:31:33|30158.89
09:31:33|30158.89
09:31:35|30158.89
09:31:35|30158.89
09:31:37|30158.89
09:31:38|30158.89
09:31:39|30158.89
09:31:40|30158.89
09:31:42|30158.89
09:31:43|30158.89
09:31:43|30158.89
09:31:44|30158.89
09:31:46|30158.89
09:31:48|30158.89
09:31:49|30162.73
09:31:50|30162.73
09:31:51|30162.73
09:31:52|30162.73
09:31:53|30162.73
09:31:54|30162.73
09:31:56|30162.73
09:31:57|30162.73
09:31:57|30162.73
09:31:59|30162.73
09:32:00|30162.73
09:32:01|30162.73
09:32:02|30162.73
09:32:03|30162.73
09:32:05|30164.25
09:32:05|30164.25
09:32:06|30164.25
09:32:07|30164.25
09:32:08|30164.27
09:32:09|30164.27
09:32:10|30164.27
09:32:11|30164.27
09:32:12|30164.27
09:32:13|30164.27
09:32:14|30164.27
09:32:15|30164.27
09:32:17|30163.24
09:32:17|30162.99
09:32:19|30162.99
09:32:20|30162.99
09:32:20|30162.99
09:32:22|30162.99
09:32:22|30162.99
09:32:23|30162.99
09:32:25|30162.93
09:32:26|30162.9
09:32:26|30162.94
09:32:28|30162.94
09:32:29|30169.95
09:32:30|30169.95
09:32:31|30169.93
09:32:31|30169.93
09:32:33|30169.93
09:32:34|30169.93
09:32:35|30169.93
09:32:36|30169.93
09:32:37|30169.93
09:32:38|30169.93
09:32:40|30169.93
09:32:41|30169.93
09:32:42|30169.93
09:32:44|30169.93
09:32:45|30169.93
09:32:46|30169.93
09:32:47|30169.93
09:32:48|30174.49
09:32:49|30174.49
09:32:51|30174.49
09:32:51|30174.49
09:32:52|30174.49
09:32:54|30174.49
09:32:54|30174.49
09:32:56|30174.49
09:32:57|30174.49
09:32:57|30174.49
09:32:58|30174.49
09:33:00|30174.49
09:33:02|30174.49
09:33:03|30174.49
09:33:04|30174.49
09:33:06|30174.49
09:33:08|30174.49
09:33:08|30174.49
09:33:10|30174.49
09:33:11|30174.49
09:33:13|30174.49
09:33:13|30174.49
09:33:14|30174.49
09:33:15|30174.49
09:33:17|30174.49
09:33:17|30174.49
09:33:18|30174.49
09:33:19|30174.49
09:33:20|30174.49
09:33:22|30174.49
09:33:22|30174.49
09:33:24|30174.49
09:33:25|30174.49
09:33:26|30174.49
09:33:27|30174.49
09:33:28|30174.49
09:33:29|30174.49
09:33:30|30174.49
09:33:31|30174.49
09:33:32|30174.49
09:33:33|30174.17
09:33:34|30174.17
09:33:35|30174.17
09:33:37|30182.21
09:33:38|30182.21
09:33:38|30187.08
09:33:40|30187.08
09:33:41|30187.07
09:33:42|30187.07
09:33:44|30187.07
09:33:44|30187.07
09:33:46|30187.07
09:33:47|30184.23
09:33:47|30184.23
09:33:49|30184.29
09:33:49|30185.52
09:33:51|30186.14
09:33:52|30186.14
09:33:53|30180.96
09:33:54|30184.43
09:33:56|30184.43
09:33:57|30184.43
09:33:57|30184.85
09:33:58|30184.85
09:33:59|30186.16
09:34:01|30186.16
09:34:02|30186.16
09:34:03|30186.16
09:34:04|30186.16
09:34:05|30186.16
09:34:06|30186.16
09:34:07|30186.16
09:34:09|30186.16
09:34:10|30186.16
09:34:11|30186.16
09:34:12|30187.49
09:34:13|30187.49
09:34:13|30185.49
09:34:14|30185.49
09:34:16|30185.49
09:34:17|30185.49
09:34:18|30185.49
09:34:19|30185.49
09:34:20|30185.49
09:34:21|30185.49
09:34:22|30190.24
09:34:22|30190.24
09:34:24|30190.24
09:34:24|30190.24
09:34:26|30186.36
09:34:26|30186.36
09:34:27|30186.41
09:34:29|30186.41
09:34:30|30189.04
09:34:31|30189.05
09:34:32|30189.05
09:34:33|30189.05
09:34:34|30189.05
09:34:35|30189.05
09:34:36|30189.05
09:34:37|30189.05
09:34:38|30189.05
09:34:39|30189.05
09:34:40|30189.05
09:34:41|30189.05
09:34:42|30189.05
09:34:44|30189.05
09:34:44|30189.05
09:34:46|30189.05
09:34:47|30189.05
09:34:48|30197.7
09:34:49|30197.7
09:34:50|30197.7
09:34:51|30197.7
09:34:52|30197.7
09:34:53|30197.7
09:34:55|30193.26
09:34:55|30193.26
09:34:57|30193.26
09:34:57|30193.26
09:34:58|30193.26
09:34:59|30193.26
09:35:01|30193.26
09:35:02|30193.26
09:35:03|30193.26
09:35:05|30193.26
09:35:06|30193.26
09:35:07|30193.26
09:35:08|30193.26
09:35:09|30193.26
09:35:10|30193.26
09:35:11|30196.79
09:35:12|30196.79
09:35:13|30196.79
09:35:14|30196.69
09:35:15|30198.47
09:35:16|30198.47
09:35:17|30195.98
09:35:18|30196.6
09:35:19|30196.6
09:35:20|30199.96
09:35:21|30197.93
09:35:22|30197.93
09:35:23|30197.93
09:35:24|30197.93
09:35:25|30197.93
09:35:26|30197.93
09:35:27|30197.93
09:35:28|30197.93
09:35:29|30197.88
09:35:30|30197.88
09:35:31|30197.88
09:35:32|30197.88
09:35:33|30197.88
09:35:34|30197.88
09:35:35|30197.88
09:35:36|30191.1
09:35:37|30191.1
09:35:38|30191.1
09:35:39|30191.1
09:35:40|30191.1
09:35:41|30191.1
09:35:42|30191.1
09:35:43|30191.1
09:35:44|30191.1
09:35:45|30191.1
09:35:46|30194.48
09:35:47|30194.48
09:35:48|30197.79
09:35:49|30197.79
09:35:50|30197.79
09:35:52|30197.79
09:35:52|30197.79
09:35:54|30197.79
09:35:54|30197.79
09:35:56|30197.79
09:35:57|30197.79
09:35:59|30197.79
09:36:00|30197.79
09:36:01|30197.79
09:36:02|30197.79
09:36:03|30197.79
09:36:04|30197.79
09:36:05|30197.79
09:36:06|30197.79
09:36:07|30197.79
09:36:09|30197.79
09:36:09|30197.79
09:36:10|30197.79
09:36:11|30197.79
09:36:12|30197.79
09:36:14|30212.84
09:36:14|30201.24
09:36:15|30209.46
09:36:16|30209.46
09:36:17|30207.47
09:36:18|30207.47
09:36:19|30207.47
09:36:20|30207.47
09:36:21|30213.08
09:36:22|30213.09
09:36:23|30213.09
09:36:24|30219.69
09:36:25|30219.69
09:36:26|30219.69
09:36:27|30219.69
09:36:28|30216.83
09:36:30|30216.83
09:36:30|30216.83
09:36:31|30216.83
09:36:32|30216.83
09:36:33|30216.83
09:36:34|30228.1
09:36:35|30228.1
09:36:36|30228.1
09:36:37|30222.88
09:36:38|30221.78
09:36:39|30221.78
09:36:41|30226.57
09:36:42|30226.57
09:36:43|30226.57
09:36:43|30227.98
09:36:45|30227.98
09:36:46|30227.98
09:36:47|30227.98
09:36:49|30219.59
09:36:50|30216.83
09:36:50|30216.83
09:36:52|30216.83
09:36:53|30216.83
09:36:54|30216.83
09:36:55|30216.83
09:36:56|30216.83
09:36:57|30216.83
09:36:58|30216.83
09:36:59|30216.83
09:37:00|30216.83
09:37:01|30216.83
09:37:03|30216.83
09:37:04|30216.83
09:37:05|30216.83
09:37:05|30212.11
09:37:07|30212.11
09:37:08|30212.11
09:37:09|30212.11
09:37:10|30212.11
09:37:11|30212.11
09:37:12|30212.11
09:37:14|30211.32
09:37:14|30211.32
09:37:15|30211.32
09:37:16|30211.32
09:37:17|30211.32
09:37:18|30211.32
09:37:19|30211.32
09:37:20|30211.32
09:37:21|30214.81
09:37:22|30214.81
09:37:24|30214.81
09:37:24|30214.81
09:37:25|30214.81
09:37:26|30214.81
09:37:27|30214.81
09:37:29|30214.81
09:37:29|30214.81
09:37:30|30214.81
09:37:31|30214.81
09:37:32|30209.7
09:37:33|30209.7
09:37:34|30209.7
09:37:35|30209.7
09:37:36|30216.24
09:37:37|30216.24
09:37:38|30216.24
09:37:40|30216.24
09:37:41|30216.24
09:37:42|30216.24
09:37:43|30216.24
09:37:43|30216.24
09:37:44|30216.24
09:37:46|30216.24
09:37:47|30216.24
09:37:47|30216.24
09:37:50|30219.44
09:37:50|30219.44
09:37:52|30219.44
09:37:54|30219.44
09:37:54|30219.44
09:37:55|30219.59
09:37:57|30219.59
09:37:58|30219.59
09:37:59|30219.59
09:37:59|30212.97
09:38:01|30209.93
09:38:02|30209.93
09:38:04|30210.02
09:38:05|30210.02
09:38:06|30210.02
09:38:07|30210.02
09:38:08|30215.95
09:38:10|30215.95
09:38:10|30215.95
09:38:12|30213.2
09:38:13|30213.2
09:38:13|30213.2
09:38:15|30213.2
09:38:15|30213.2
09:38:17|30213.2
09:38:18|30209.95
09:38:18|30209.95
09:38:20|30206.28
09:38:20|30206.28
09:38:21|30206.28
09:38:23|30206.28
09:38:24|30206.28
09:38:25|30206.27
09:38:26|30206.27
09:38:27|30206.27
09:38:27|30206.27
09:38:29|30206.27
09:38:29|30200.11
09:38:31|30200.11
09:38:32|30200.11
09:38:33|30200.11
09:38:34|30200.11
09:38:35|30200.11
09:38:35|30200.11
09:38:37|30200.11
09:38:38|30200.11
09:38:39|30200.11
09:38:40|30199.78
09:38:40|30199.78
09:38:42|30199.78
09:38:42|30199.78
09:38:43|30199.78
09:38:44|30199.78
09:38:45|30199.78
09:38:47|30199.78
09:38:49|30202.39
09:38:50|30202.39
09:38:51|30202.39
09:38:52|30202.39
09:38:52|30202.39
09:38:55|30202.39
09:38:55|30202.39
09:38:56|30202.39
09:38:57|30202.39
09:38:58|30204.71
09:38:59|30204.71
09:39:00|30204.71
09:39:01|30207.43
09:39:02|30207.14
09:39:03|30207.14
09:39:04|30207.14
09:39:05|30207.14
09:39:07|30207.14
09:39:08|30210.9
09:39:09|30210.9
09:39:10|30210.9
09:39:11|30210.9
09:39:12|30210.9
09:39:14|30210.9
09:39:14|30210.9
09:39:15|30210.9
09:39:16|30210.9
09:39:17|30210.9
09:39:18|30210.9
09:39:19|30210.9
09:39:21|30210.9
09:39:22|30210.9
09:39:23|30210.9
09:39:24|30210.23
09:39:25|30210.23
09:39:26|30210.23
09:39:27|30210.23
09:39:28|30210.23
09:39:29|30210.23
09:39:30|30210.23
09:39:31|30210.23
09:39:33|30210.23
09:39:33|30210.23
09:39:34|30204.45
09:39:35|30204.45
09:39:36|30204.45
09:39:37|30204.45
09:39:38|30201.54
09:39:39|30199.13
09:39:40|30199.13
09:39:41|30199.25
09:39:42|30199.25
09:39:44|30194.46
09:39:44|30194.46
09:39:45|30194.46
09:39:46|30194.46
09:39:47|30194.03
09:39:48|30202.61
09:39:49|30202.61
09:39:50|30202.61
09:39:51|30192.06
09:39:52|30191.5
09:39:53|30191.15
09:39:55|30191.01
09:39:56|30191.28
09:39:58|30191.28
09:39:59|30191.28
09:40:00|30191.28
09:40:01|30192.27
09:40:02|30192.27
09:40:04|30192.27
09:40:04|30192.27
09:40:05|30192.27
09:40:06|30192.27
09:40:08|30192.27
09:40:09|30192.27
09:40:10|30192.27
09:40:12|30191.45
09:40:12|30191.54
09:40:13|30191.54
09:40:14|30190.52
09:40:16|30188.97
09:40:17|30188.97
09:40:18|30189.46
09:40:19|30189.46
09:40:20|30186.49
09:40:22|30181.8
09:40:23|30181.8
09:40:24|30181.8
09:40:25|30181.8
09:40:26|30181.8
09:40:26|30181.8
09:40:27|30182.99
09:40:29|30182.99
09:40:30|30182.99
09:40:31|30182.99
09:40:32|30182.99
09:40:33|30182.99
09:40:34|30182.99
09:40:35|30182.99
09:40:36|30182.99
09:40:37|30182.99
09:40:38|30182.99
09:40:39|30182.99
09:40:40|30182.99
09:40:41|30182.99
09:40:42|30182.99
09:40:43|30182.99
09:40:44|30182.99
09:40:45|30182.99
09:40:46|30182.99
09:40:47|30182.99
09:40:48|30182.99
09:40:50|30182.99
09:40:51|30182.99
09:40:51|30182.99
09:40:53|30182.99
09:40:54|30182.99
09:40:55|30182.99
09:40:56|30182.99
09:40:57|30182.99
09:40:58|30182.99
09:40:59|30182.99
09:41:01|30182.99
09:41:01|30182.99
09:41:03|30182.99
09:41:04|30182.99
09:41:05|30182.99
09:41:07|30182.99
09:41:07|30182.99
09:41:08|30182.99
09:41:09|30182.99
09:41:10|30182.99
09:41:11|30182.99
09:41:12|30186.77
09:41:13|30186.77
09:41:14|30186.77
09:41:15|30186.77
09:41:16|30186.77
09:41:18|30186.77
09:41:18|30186.77
09:41:19|30186.77
09:41:20|30186.77
09:41:21|30186.77
09:41:22|30186.77
09:41:23|30186.77
09:41:24|30186.77
09:41:25|30186.77
09:41:26|30178.69
09:41:27|30178.69
09:41:29|30178.69
09:41:29|30178.69
09:41:30|30178.69
09:41:31|30178.69
09:41:32|30178.69
09:41:33|30178.69
09:41:34|30178.69
09:41:35|30178.69
09:41:36|30178.69
09:41:37|30178.69
09:41:38|30178.69
09:41:40|30178.69
09:41:40|30178.69
09:41:41|30178.69
09:41:42|30178.69
09:41:43|30178.69
09:41:44|30178.52
09:41:45|30178.52
09:41:46|30178.52
09:41:47|30178.52
09:41:48|30178.52
09:41:49|30178.52
09:41:50|30178.52
09:41:51|30178.52
09:41:52|30178.52
09:41:53|30178.52
09:41:55|30178.52
09:41:56|30178.52
09:41:57|30178.52
09:41:58|30178.52
09:41:59|30178.52
09:42:01|30178.52
09:42:01|30178.52
09:42:02|30178.52
09:42:03|30178.27
09:42:04|30178.27
09:42:06|30169.27
09:42:06|30169.25
09:42:07|30169.25
09:42:08|30169.25
09:42:09|30176.56
09:42:11|30176.56
09:42:11|30176.56
09:42:12|30176.56
09:42:13|30176.56
09:42:14|30176.56
09:42:16|30176.56
09:42:17|30176.56
09:42:18|30176.56
09:42:19|30176.56
09:42:20|30176.56
09:42:21|30176.56
09:42:22|30176.56
09:42:23|30176.56
09:42:24|30176.56
09:42:25|30176.56
09:42:26|30176.56
09:42:26|30176.56
09:42:27|30176.56
09:42:29|30176.56
09:42:30|30176.56
09:42:31|30176.56
09:42:31|30176.56
09:42:33|30176.56
09:42:34|30176.56
09:42:35|30176.56
09:42:36|30176.56
09:42:37|30176.56
09:42:38|30176.56
09:42:38|30176.56
09:42:40|30176.56
09:42:41|30176.56
09:42:42|30176.56
09:42:42|30167.8
09:42:44|30167.8
09:42:44|30167.8
09:42:46|30167.8
09:42:47|30167.8
09:42:48|30167.8
09:42:48|30167.8
09:42:51|30167.8
09:42:52|30167.8
09:42:53|30167.8
09:42:55|30167.8
09:42:55|30167.8
09:42:57|30167.8
09:42:58|30167.8
09:42:59|30167.8
09:43:00|30167.8
09:43:01|30167.8
09:43:01|30167.8
09:43:02|30167.8
09:43:04|30167.8
09:43:06|30167.8
09:43:06|30170.01
09:43:07|30171.38
09:43:09|30171.38
09:43:10|30171.38
09:43:12|30171.39
09:43:12|30171.39
09:43:13|30171.39
09:43:14|30171.39
09:43:16|30171.39
09:43:17|30171.39
09:43:18|30171.39
09:43:19|30171.39
09:43:20|30171.39
09:43:21|30171.39
09:43:22|30171.39
09:43:23|30171.39
09:43:24|30171.39
09:43:25|30170.6
09:43:26|30170.6
09:43:27|30170.6
09:43:28|30170.6
09:43:29|30170.6
09:43:30|30170.6
09:43:31|30170.6
09:43:32|30176.71
09:43:34|30176.71
09:43:35|30176.7
09:43:36|30176.7
09:43:37|30176.7
09:43:38|30176.7
09:43:38|30176.7
09:43:39|30176.7
09:43:41|30176.7
09:43:41|30176.7
09:43:43|30176.7
09:43:43|30176.7
09:43:45|30165.73
09:43:45|30165.73
09:43:46|30165.73
09:43:48|30165.73
09:43:49|30165.73
09:43:50|30165.73
09:43:51|30165.73
09:43:52|30165.73
09:43:53|30165.73
09:43:54|30165.73
09:43:55|30165.73
09:43:56|30165.73
09:43:57|30165.73
09:43:58|30165.73
09:43:59|30165.73
09:44:00|30165.73
09:44:01|30165.73
09:44:02|30165.73
09:44:03|30165.73
09:44:04|30165.73
09:44:05|30161.22
09:44:07|30161.22
09:44:08|30161.22
09:44:09|30161.22
09:44:10|30161.22
09:44:12|30161.22
09:44:14|30161.22
09:44:14|30161.22
09:44:15|30161.22
09:44:16|30161.22
09:44:17|30161.22
09:44:18|30161.22
09:44:19|30161.22
09:44:20|30161.22
09:44:21|30161.22
09:44:23|30177.6
09:44:24|30177.6
09:44:25|30177.6
09:44:26|30177.6
09:44:27|30177.6
09:44:28|30177.6
09:44:29|30177.6
09:44:30|30177.6
09:44:31|30177.6
09:44:32|30177.6
09:44:33|30177.6
09:44:34|30177.6
09:44:35|30177.6
09:44:36|30177.6
09:44:37|30177.6
09:44:38|30177.6
09:44:39|30177.6
09:44:41|30177.6
09:44:41|30169.49
09:44:42|30169.49
09:44:44|30169.49
09:44:44|30169.49
09:44:46|30169.49
09:44:46|30169.49
09:44:47|30169.49
09:44:49|30169.49
09:44:49|30169.49
09:44:50|30169.49
09:44:51|30169.49
09:44:53|30169.49
09:44:55|30169.49
09:44:55|30169.49
09:44:57|30169.49
09:44:58|30169.49
09:45:00|30169.49
09:45:01|30169.49
09:45:02|30169.49
09:45:03|30169.49
09:45:04|30169.49
09:45:05|30169.49
09:45:07|30169.49
09:45:08|30169.49
09:45:09|30169.49
09:45:09|30169.49
09:45:11|30169.49
09:45:12|30169.49
09:45:13|30167.56
09:45:14|30167.56
09:45:15|30167.56
09:45:16|30167.56
09:45:17|30167.56
09:45:18|30167.56
09:45:19|30167.56
09:45:20|30167.56
09:45:21|30167.56
09:45:22|30167.56
09:45:23|30167.56
09:45:24|30167.56
09:45:25|30167.56
09:45:26|30167.56
09:45:27|30167.56
09:45:28|30167.56
09:45:29|30167.56
09:45:30|30167.56
09:45:31|30167.56
09:45:32|30167.56
09:45:33|30167.56
09:45:34|30167.56
09:45:35|30167.56
09:45:36|30167.56
09:45:37|30167.56
09:45:38|30167.56
09:45:39|30167.56
09:45:40|30167.56
09:45:41|30167.56
09:45:42|30167.56
09:45:43|30167.56
09:45:44|30167.56
09:45:46|30167.56
09:45:46|30167.56
09:45:47|30167.56
09:45:48|30167.56
09:45:50|30167.56
09:45:51|30167.56
09:45:52|30167.56
09:45:53|30167.56
09:45:55|30167.56
09:45:56|30167.56
09:45:57|30167.56
09:45:58|30172.29
09:46:00|30174.9
09:46:00|30175.83
09:46:01|30175.83
09:46:02|30175.83
09:46:03|30175.83
09:46:04|30175.83
09:46:05|30175.83
09:46:06|30175.83
09:46:07|30175.83
09:46:09|30175.83
09:46:09|30175.83
09:46:11|30175.83
09:46:12|30175.83
09:46:13|30175.83
09:46:14|30175.83
09:46:16|30177.67
09:46:16|30177.67
09:46:18|30177.67
09:46:19|30177.67
09:46:20|30177.67
09:46:20|30177.67
09:46:23|30177.67
09:46:23|30177.67
09:46:24|30177.67
09:46:25|30177.67
09:46:26|30177.67
09:46:27|30177.67
09:46:29|30177.67
09:46:29|30177.67
09:46:30|30177.67
09:46:31|30177.67
09:46:32|30177.67
09:46:33|30177.67
09:46:34|30177.67
09:46:35|30177.67
09:46:37|30177.67
09:46:38|30177.67
09:46:39|30177.67
09:46:40|30177.67
09:46:41|30177.67
09:46:41|30177.67
09:46:43|30177.67
09:46:44|30177.67
09:46:44|30177.67
09:46:46|30177.67
09:46:47|30177.67
09:46:48|30177.67
09:46:48|30177.67
09:46:49|30177.67
09:46:51|30177.67
09:46:51|30180.09
09:46:53|30180.09
09:46:54|30180.09
09:46:56|30180.09
09:46:57|30180.09
09:46:59|30182.36
09:47:00|30182.36
09:47:00|30182.27
09:47:01|30182.18
09:47:03|30182.18
09:47:04|30182.18
09:47:04|30172.47
09:47:06|30172.47
09:47:07|30172.47
09:47:07|30172.47
09:47:09|30169.99
09:47:11|30177.36
09:47:11|30179.2
09:47:12|30179.2
09:47:13|30183.57
09:47:14|30183.57
09:47:16|30183.57
09:47:17|30183.57
09:47:17|30183.57
09:47:19|30183.57
09:47:19|30183.57
09:47:21|30183.57
09:47:22|30183.57
09:47:23|30183.57
09:47:24|30183.57
09:47:25|30183.57
09:47:26|30183.57
09:47:28|30183.57
09:47:28|30183.57
09:47:30|30183.57
09:47:31|30185.62
09:47:32|30185.62
09:47:33|30185.62
09:47:34|30185.62
09:47:35|30185.62
09:47:35|30185.62
09:47:37|30185.62
09:47:38|30185.62
09:47:39|30185.62
09:47:40|30185.62
09:47:40|30185.62
09:47:41|30185.62
09:47:42|30185.62
09:47:44|30188.07
09:47:44|30194.27
09:47:45|30194.27
09:47:47|30194.27
09:47:47|30194.27
09:47:49|30194.27
09:47:50|30194.27
09:47:51|30194.27
09:47:51|30194.27
09:47:53|30194.27
09:47:54|30194.27
09:47:54|30194.27
09:47:56|30194.27
09:47:57|30194.27
09:47:59|30194.27
09:48:00|30194.27
09:48:01|30194.27
09:48:03|30194.27
09:48:03|30194.27
09:48:05|30194.27
09:48:06|30194.27
09:48:07|30194.27
09:48:08|30194.27
09:48:09|30194.27
09:48:11|30194.27
09:48:11|30194.27
09:48:12|30194.27
09:48:14|30194.27
09:48:14|30194.27
09:48:16|30194.27
09:48:17|30194.27
09:48:18|30207.14
09:48:19|30207.14
09:48:20|30207.14
09:48:21|30206.63
09:48:21|30206.63
09:48:23|30206.63
09:48:23|30214.01
09:48:25|30214.02
09:48:26|30214.02
09:48:26|30214.02
09:48:27|30212.17
09:48:29|30212.17
09:48:30|30212.07
09:48:31|30212.07
09:48:32|30212.07
09:48:33|30212.07
09:48:34|30212.07
09:48:35|30212.07
09:48:36|30211.38
09:48:37|30211.38
09:48:39|30209.24
09:48:40|30209.24
09:48:41|30209.24
09:48:42|30209.24
09:48:42|30209.24
09:48:43|30209.24
09:48:44|30209.24
09:48:46|30209.24
09:48:46|30212.2
09:48:48|30212.2
09:48:48|30212.2
09:48:49|30212.2
09:48:51|30212.2
09:48:51|30212.2
09:48:53|30212.2
09:48:54|30212.2
09:48:54|30212.2
09:48:56|30212.2
09:48:57|30212.2
09:48:58|30212.2
09:48:59|30212.2
09:49:00|30212.2
09:49:01|30212.22
09:49:02|30212.22
09:49:04|30212.22
09:49:05|30212.22
09:49:07|30212.22
09:49:08|30212.22
09:49:10|30212.22
09:49:11|30212.22
09:49:12|30212.22
09:49:13|30212.22
09:49:15|30212.22
09:49:15|30212.22
09:49:16|30212.22
09:49:17|30212.22
09:49:18|30212.22
09:49:19|30212.22
09:49:20|30211.44
09:49:22|30211.44
09:49:23|30211.44
09:49:24|30211.44
09:49:25|30211.44
09:49:25|30211.44
09:49:26|30211.44
09:49:27|30211.44
09:49:29|30211.44
09:49:30|30211.44
09:49:30|30211.44
09:49:32|30211.44
09:49:33|30211.44
09:49:34|30211.44
09:49:35|30211.44
09:49:36|30211.44
09:49:38|30211.44
09:49:38|30211.44
09:49:39|30211.44
09:49:40|30211.44
09:49:41|30211.44
09:49:42|30203.94
09:49:43|30203.94
09:49:44|30203.94
09:49:45|30203.95
09:49:46|30203.95
09:49:47|30210.19
09:49:48|30210.19
09:49:50|30210.19
09:49:51|30210.19
09:49:52|30210.19
09:49:52|30210.19
09:49:54|30210.19
09:49:55|30210.19
09:49:56|30210.19
09:49:56|30210.19
09:49:59|30210.19
09:50:00|30210.19
09:50:02|30210.19
09:50:02|30210.19
09:50:03|30210.19
09:50:05|30210.19
09:50:06|30210.19
09:50:07|30210.19
09:50:08|30210.19
09:50:10|30210.19
09:50:11|30210.19
09:50:12|30210.19
09:50:12|30210.19
09:50:15|30210.19
09:50:15|30210.19
09:50:16|30210.19
09:50:17|30210.19
09:50:18|30210.19
09:50:19|30210.19
09:50:20|30210.19
09:50:21|30210.19
09:50:22|30210.19
09:50:23|30210.19
09:50:24|30210.19
09:50:25|30210.19
09:50:26|30214.55
09:50:28|30214.55
09:50:28|30214.55
09:50:29|30214.55
09:50:30|30214.55
09:50:31|30214.55
09:50:32|30214.55
09:50:33|30214.55
09:50:34|30214.56
09:50:35|30206.01
09:50:36|30214.5
09:50:37|30214.5
09:50:38|30206.18
09:50:39|30206.18
09:50:41|30206.18
09:50:42|30206.18
09:50:43|30206.18
09:50:44|30206.18
09:50:45|30206.18
09:50:47|30206.18
09:50:47|30206.18
09:50:48|30206.18
09:50:49|30206.18
09:50:50|30206.18
09:50:51|30203.98
09:50:52|30214.21
09:50:53|30214.27
09:50:54|30214.27
09:50:55|30214.27
09:50:56|30214.27
09:50:57|30214.27
09:50:59|30206.28
09:51:01|30205.73
09:51:02|30205.73
09:51:04|30205.72
09:51:05|30206.28
09:51:07|30206.28
09:51:08|30206.28
09:51:09|30206.28
09:51:09|30206.28
09:51:11|30206.28
09:51:12|30206.28
09:51:12|30206.28
09:51:14|30206.28
09:51:15|30206.28
09:51:16|30206.28
09:51:17|30206.28
09:51:18|30208.
09:51:19|30208.
09:51:20|30208.
09:51:21|30208.
09:51:22|30210.28
09:51:23|30204.89
09:51:24|30212.3
09:51:25|30212.3
09:51:26|30205.87
09:51:27|30205.86
09:51:28|30205.86
09:51:29|30212.55
09:51:30|30203.43
09:51:31|30211.63
09:51:32|30211.63
09:51:33|30211.63
09:51:34|30211.63
09:51:35|30211.63
09:51:37|30211.63
09:51:37|30211.63
09:51:38|30211.63
09:51:40|30211.63
09:51:41|30211.63
09:51:41|30211.63
09:51:43|30210.91
09:51:44|30210.91
09:51:44|30210.91
09:51:45|30210.91
09:51:46|30210.91
09:51:47|30213.23
09:51:49|30213.23
09:51:50|30213.23
09:51:51|30213.23
09:51:52|30213.23
09:51:52|30213.23
09:51:53|30213.23
09:51:54|30213.23
09:51:56|30213.23
09:51:57|30213.23
09:51:58|30213.23
09:51:59|30213.23
09:52:00|30213.23
09:52:02|30213.23
09:52:03|30213.23
09:52:04|30213.23
09:52:04|30213.23
09:52:06|30213.23
09:52:07|30213.23
09:52:08|30213.23
09:52:09|30213.23
09:52:11|30213.23
09:52:12|30213.23
09:52:14|30213.23
09:52:14|30213.23
09:52:15|30213.23
09:52:16|30213.23
09:52:17|30213.23
09:52:18|30213.23
09:52:19|30213.23
09:52:20|30213.23
09:52:22|30213.23
09:52:23|30213.23
09:52:24|30213.23
09:52:25|30221.95
09:52:27|30217.99
09:52:28|30217.99
09:52:28|30219.44
09:52:29|30221.45
09:52:31|30221.45
09:52:32|30216.99
09:52:33|30217.2
09:52:34|30225.09
09:52:35|30216.76
09:52:35|30216.76
09:52:37|30225.23
09:52:37|30225.23
09:52:39|30227.1
09:52:40|30227.1
09:52:40|30229.66
09:52:41|30220.7
09:52:42|30231.64
09:52:44|30231.64
09:52:44|30222.67
09:52:45|30222.67
09:52:46|30220.09
09:52:47|30216.23
09:52:48|30216.23
09:52:49|30216.25
09:52:50|30216.25
09:52:51|30216.25
09:52:52|30219.99
09:52:53|30219.99
09:52:55|30219.99
09:52:56|30219.99
09:52:56|30221.86
09:52:57|30221.86
09:52:59|30221.86
09:53:00|30221.86
09:53:00|30221.86
09:53:02|30221.86
09:53:04|30230.02
09:53:04|30230.02
09:53:05|30230.02
09:53:07|30222.12
09:53:09|30222.12
09:53:09|30220.39
09:53:10|30227.71
09:53:12|30234.35
09:53:14|30234.35
09:53:14|30234.35
09:53:15|30234.35
09:53:16|30234.35
09:53:17|30234.35
09:53:18|30234.35
09:53:19|30234.35
09:53:20|30234.35
09:53:21|30234.35
09:53:23|30234.35
09:53:23|30234.35
09:53:24|30234.35
09:53:25|30224.07
09:53:26|30224.07
09:53:28|30224.07
09:53:28|30224.07
09:53:29|30224.07
09:53:30|30224.07
09:53:31|30224.07
09:53:32|30224.07
09:53:33|30224.07
09:53:34|30224.07
09:53:35|30224.1
09:53:36|30228.53
09:53:37|30228.53
09:53:39|30228.53
09:53:39|30234.13
09:53:40|30234.13
09:53:41|30234.13
09:53:42|30221.14
09:53:43|30221.14
09:53:44|30221.14
09:53:45|30221.14
09:53:46|30221.14
09:53:47|30221.14
09:53:48|30221.14
09:53:49|30221.14
09:53:50|30221.14
09:53:51|30221.14
09:53:52|30221.14
09:53:53|30221.14
09:53:54|30221.14
09:53:56|30221.14
09:53:57|30226.28
09:53:58|30226.28
09:53:59|30226.28
09:54:00|30226.28
09:54:01|30226.28
09:54:02|30226.28
09:54:04|30226.28
09:54:04|30226.28
09:54:05|30226.28
09:54:07|30226.28
09:54:08|30226.28
09:54:10|30228.49
09:54:11|30228.49
09:54:11|30239.44
09:54:13|30237.24
09:54:14|30236.51
09:54:15|30225.19
09:54:16|30225.19
09:54:17|30232.69
09:54:18|30232.69
09:54:19|30232.69
09:54:20|30232.69
09:54:22|30232.69
09:54:23|30232.69
09:54:23|30232.69
09:54:24|30232.69
09:54:25|30224.8
09:54:27|30222.82
09:54:28|30222.82
09:54:29|30222.82
09:54:30|30222.82
09:54:31|30220.84
09:54:31|30220.84
09:54:33|30220.84
09:54:34|30220.84
09:54:34|30220.84
09:54:35|30220.84
09:54:36|30220.84
09:54:38|30220.84
09:54:39|30220.84
09:54:39|30219.99
09:54:40|30220.
09:54:41|30220.
09:54:43|30220.
09:54:44|30220.
09:54:45|30220.
09:54:46|30213.67
09:54:46|30213.67
09:54:48|30213.67
09:54:48|30213.67
09:54:50|30213.67
09:54:51|30213.67
09:54:51|30213.67
09:54:52|30213.67
09:54:53|30210.41
09:54:55|30210.41
09:54:55|30210.41
09:54:56|30210.41
09:54:57|30210.41
09:54:58|30210.41
09:54:59|30210.41
09:55:01|30207.69
09:55:02|30207.69
09:55:03|30207.69
09:55:05|30207.69
09:55:06|30207.69
09:55:07|30207.69
09:55:09|30207.69
09:55:10|30207.69
09:55:11|30214.44
09:55:12|30214.44
09:55:13|30214.44
09:55:14|30214.44
09:55:15|30214.42
09:55:16|30214.42
09:55:17|30214.42
09:55:18|30214.42
09:55:19|30214.42
09:55:20|30214.42
09:55:21|30214.42
09:55:22|30214.42
09:55:23|30214.42
09:55:24|30214.42
09:55:25|30214.42
09:55:26|30214.42
09:55:27|30214.42
09:55:28|30214.42
09:55:29|30214.42
09:55:30|30214.42
09:55:31|30214.42
09:55:32|30214.42
09:55:33|30214.42
09:55:34|30214.42
09:55:35|30214.42
09:55:36|30214.42
09:55:37|30214.42
09:55:38|30214.42
09:55:39|30214.42
09:55:40|30214.42
09:55:41|30214.42
09:55:42|30214.42
09:55:43|30214.42
09:55:44|30214.42
09:55:45|30214.42
09:55:46|30214.42
09:55:47|30214.42
09:55:48|30214.42
09:55:49|30214.42
09:55:50|30214.42
09:55:52|30214.42
09:55:52|30214.42
09:55:54|30214.42
09:55:55|30214.42
09:55:56|30214.42
09:55:57|30214.42
09:55:58|30214.42
09:55:59|30214.42
09:56:00|30214.42
09:56:01|30214.42
09:56:02|30214.42
09:56:03|30214.42
09:56:04|30213.94
09:56:06|30213.94
09:56:07|30213.94
09:56:09|30213.94
09:56:10|30213.94
09:56:10|30213.94
09:56:11|30213.94
09:56:13|30213.94
09:56:14|30213.94
09:56:15|30213.94
09:56:17|30213.94
09:56:18|30213.94
09:56:18|30213.96
09:56:20|30213.96
09:56:21|30209.76
09:56:22|30209.76
09:56:23|30209.76
09:56:25|30209.76
09:56:25|30209.76
09:56:27|30209.76
09:56:28|30209.76
09:56:28|30209.76
09:56:30|30209.76
09:56:31|30209.76
09:56:32|30204.76
09:56:33|30204.76
09:56:34|30204.76
09:56:35|30204.76
09:56:35|30204.76
09:56:37|30200.82
09:56:38|30200.62
09:56:39|30206.14
09:56:39|30206.14
09:56:41|30206.14
09:56:41|30206.14
09:56:43|30206.14
09:56:44|30206.14
09:56:44|30206.14
09:56:46|30206.14
09:56:47|30206.14
09:56:48|30206.14
09:56:48|30206.14
09:56:50|30206.14
09:56:50|30206.14
09:56:51|30206.14
09:56:53|30206.14
09:56:53|30206.14
09:56:55|30208.25
09:56:56|30208.25
09:56:57|30208.25
09:56:57|30208.25
09:56:59|30208.25
09:57:00|30208.25
09:57:01|30208.25
09:57:02|30208.25
09:57:03|30208.25
09:57:03|30208.25
09:57:06|30208.25
09:57:07|30208.25
09:57:09|30208.25
09:57:09|30208.25
09:57:10|30208.25
09:57:12|30208.25
09:57:12|30208.25
09:57:14|30208.25
09:57:15|30208.25
09:57:15|30208.25
09:57:17|30208.25
09:57:18|30208.25
09:57:19|30208.25
09:57:20|30208.25
09:57:21|30208.25
09:57:21|30207.51
09:57:24|30207.51
09:57:25|30207.51
09:57:26|30207.51
09:57:27|30207.51
09:57:28|30207.51
09:57:28|30207.51
09:57:30|30207.51
09:57:31|30207.51
09:57:31|30207.51
09:57:33|30207.51
09:57:34|30198.51
09:57:35|30198.51
09:57:36|30198.51
09:57:36|30198.51
09:57:38|30198.51
09:57:39|30198.51
09:57:40|30198.51
09:57:41|30198.51
09:57:42|30198.51
09:57:43|30201.83
09:57:44|30201.83
09:57:45|30201.83
09:57:45|30201.83
09:57:48|30201.83
09:57:48|30201.83
09:57:49|30201.83
09:57:50|30201.83
09:57:51|30201.83
09:57:52|30201.83
09:57:53|30201.83
09:57:54|30201.83
09:57:56|30201.83
09:57:56|30201.8
09:57:57|30201.8
09:57:58|30201.84
09:57:59|30201.84
09:58:00|30201.84
09:58:01|30209.18
09:58:02|30209.18
09:58:03|30209.18
09:58:04|30209.18
09:58:06|30209.18
09:58:08|30209.18
09:58:09|30209.18
09:58:11|30209.18
09:58:12|30209.18
09:58:14|30209.18
09:58:14|30209.18
09:58:15|30209.18
09:58:17|30210.35
09:58:18|30210.35
09:58:19|30210.35
09:58:21|30210.35
09:58:22|30210.84
09:58:22|30210.84
09:58:24|30210.84
09:58:25|30210.84
09:58:26|30210.84
09:58:27|30210.84
09:58:28|30210.84
09:58:28|30210.84
09:58:29|30210.84
09:58:31|30210.84
09:58:32|30210.84
09:58:33|30210.84
09:58:33|30215.01
09:58:35|30215.01
09:58:36|30215.01
09:58:37|30215.01
09:58:37|30215.01
09:58:38|30215.01
09:58:40|30215.01
09:58:40|30215.01
09:58:42|30215.01
09:58:43|30215.01
09:58:44|30215.01
09:58:44|30215.01
09:58:46|30215.01
09:58:47|30215.01
09:58:47|30215.01
09:58:49|30215.01
09:58:49|30215.01
09:58:51|30215.01
09:58:52|30215.01
09:58:52|30215.01
09:58:53|30215.01
09:58:54|30223.98
09:58:56|30223.98
09:58:57|30222.69
09:58:57|30222.61
09:58:59|30222.61
09:59:00|30222.61
09:59:01|30210.76
09:59:02|30210.76
09:59:03|30210.76
09:59:04|30220.94
09:59:05|30220.94
09:59:05|30222.69
09:59:07|30222.69
09:59:08|30222.69
09:59:10|30222.69
09:59:11|30222.69
09:59:13|30222.69
09:59:14|30222.69
09:59:14|30222.69
09:59:15|30222.35
09:59:17|30222.35
09:59:19|30216.69
09:59:20|30216.69
09:59:20|30216.69
09:59:21|30216.69
09:59:22|30216.69
09:59:24|30216.69
09:59:25|30216.69
09:59:26|30216.69
09:59:27|30216.69
09:59:28|30215.51
09:59:29|30215.51
09:59:30|30215.51
09:59:31|30215.51
09:59:32|30215.51
09:59:33|30215.51
09:59:34|30215.51
09:59:35|30215.51
09:59:36|30215.51
09:59:37|30215.51
09:59:38|30215.51
09:59:39|30215.51
09:59:40|30215.51
09:59:41|30215.51
09:59:42|30215.51
09:59:43|30215.51
09:59:44|30215.51
09:59:45|30215.51
09:59:46|30215.51
09:59:47|30215.51
09:59:48|30215.51
09:59:50|30215.51
09:59:51|30215.51
09:59:52|30215.51
09:59:52|30215.51
09:59:53|30215.51
09:59:55|30215.51
09:59:55|30221.02
09:59:57|30221.02
09:59:58|30221.02
09:59:58|30221.02
09:59:59|30221.02
10:00:01|30221.02
10:00:02|30221.02
10:00:03|30221.02
10:00:04|30212.64
10:00:05|30212.64
10:00:06|30212.64
10:00:07|30210.55
10:00:09|30211.43
10:00:10|30211.57
10:00:11|30211.57
10:00:13|30211.89
10:00:14|30211.89
10:00:15|30221.92
10:00:16|30221.92
10:00:17|30212.18
10:00:18|30212.65
10:00:19|30212.65
10:00:20|30210.05
10:00:21|30210.19
10:00:22|30210.19
10:00:23|30210.4
10:00:24|30210.58
10:00:25|30210.58
10:00:27|30210.58
10:00:27|30210.58
10:00:29|30210.58
10:00:30|30211.93
10:00:32|30221.65
10:00:32|30221.65
10:00:34|30223.98
10:00:35|30225.74
10:00:36|30225.74
10:00:38|30224.92
10:00:38|30224.92
10:00:39|30224.92
10:00:40|30223.6
10:00:41|30223.6
10:00:42|30223.6
10:00:43|30223.6
10:00:44|30223.6
10:00:46|30223.6
10:00:47|30223.6
10:00:48|30223.6
10:00:49|30223.6
10:00:50|30223.6
10:00:51|30223.6
10:00:52|30223.6
10:00:53|30223.6
10:00:53|30223.6
10:00:55|30223.6
10:00:56|30223.6
10:00:57|30223.6
10:00:58|30223.6
10:00:59|30223.6
10:01:00|30223.6
10:01:01|30232.75
10:01:02|30232.75
10:01:02|30232.75
10:01:04|30232.75
10:01:05|30222.82
10:01:06|30222.82
10:01:07|30222.82
10:01:08|30222.82
10:01:10|30222.82
10:01:11|30222.82
10:01:12|30222.82
10:01:14|30222.82
10:01:14|30222.82
10:01:15|30232.77
10:01:17|30232.77
10:01:19|30232.77
10:01:19|30232.77
10:01:20|30232.77
10:01:21|30232.77
10:01:23|30232.77
10:01:25|30232.77
10:01:25|30228.56
10:01:26|30228.56
10:01:27|30228.56
10:01:28|30228.56
10:01:29|30228.56
10:01:30|30232.78
10:01:31|30232.78
10:01:32|30232.78
10:01:33|30232.78
10:01:34|30232.78
10:01:35|30232.78
10:01:36|30232.78
10:01:37|30226.71
10:01:38|30226.71
10:01:39|30226.71
10:01:41|30226.71
10:01:41|30226.71
10:01:42|30226.71
10:01:43|30226.71
10:01:44|30226.71
10:01:46|30225.
10:01:47|30225.
10:01:48|30225.
10:01:49|30225.
10:01:49|30228.79
10:01:51|30228.79
10:01:52|30228.79
10:01:53|30228.79
10:01:54|30228.79
10:01:55|30228.79
10:01:56|30228.79
10:01:57|30228.79
10:01:58|30228.79
10:01:59|30228.79
10:02:00|30228.79
10:02:01|30228.79
10:02:02|30219.67
10:02:03|30217.26
10:02:04|30217.26
10:02:05|30217.26
10:02:06|30217.26
10:02:07|30217.26
10:02:08|30217.26
10:02:09|30217.26
10:02:11|30214.99
10:02:11|30215.07
10:02:13|30215.07
10:02:15|30212.05
10:02:16|30212.05
10:02:17|30212.05
10:02:18|30212.05
10:02:20|30212.05
10:02:21|30212.05
10:02:21|30212.05
10:02:23|30210.13
10:02:24|30210.13
10:02:25|30210.13
10:02:26|30210.13
10:02:27|30210.14
10:02:28|30207.35
10:02:29|30207.35
10:02:30|30207.35
10:02:31|30213.79
10:02:32|30215.33
10:02:34|30216.49
10:02:35|30216.49
10:02:36|30216.49
10:02:37|30216.49
10:02:38|30217.19
10:02:39|30217.19
10:02:40|30217.19
10:02:40|30217.19
10:02:41|30217.19
10:02:43|30217.19
10:02:43|30217.19
10:02:44|30217.19
10:02:45|30217.19
10:02:47|30217.19
10:02:47|30217.19
10:02:49|30217.19
10:02:50|30217.19
10:02:51|30217.19
10:02:51|30217.19
10:02:53|30217.19
10:02:53|30217.19
10:02:54|30217.19
10:02:56|30207.61
10:02:57|30207.6
10:02:58|30207.6
10:02:59|30212.81
10:02:59|30207.57
10:03:01|30207.57
10:03:02|30207.57
10:03:03|30207.57
10:03:03|30207.58
10:03:05|30207.58
10:03:07|30213.08
10:03:08|30213.08
10:03:08|30213.08
10:03:09|30207.58
10:03:11|30207.58
10:03:13|30207.58
10:03:14|30200.96
10:03:16|30210.64
10:03:16|30210.64
10:03:18|30210.64
10:03:19|30210.64
10:03:21|30210.64
10:03:22|30210.64
10:03:24|30210.64
10:03:24|30210.64
10:03:25|30202.55
10:03:26|30211.47
10:03:27|30211.47
10:03:28|30209.3
10:03:30|30209.3
10:03:30|30209.3
10:03:31|30209.3
10:03:32|30209.3
10:03:33|30209.3
10:03:34|30209.3
10:03:35|30209.3
10:03:36|30209.3
10:03:38|30209.3
10:03:39|30208.15
10:03:40|30208.15
10:03:41|30208.15
10:03:42|30208.15
10:03:43|30208.15
10:03:44|30208.15
10:03:45|30208.15
10:03:46|30208.15
10:03:47|30208.15
10:03:48|30208.15
10:03:49|30208.15
10:03:50|30213.33
10:03:51|30213.33
10:03:52|30213.33
10:03:53|30213.33
10:03:54|30213.33
10:03:55|30213.33
10:03:56|30203.86
10:03:57|30212.77
10:03:58|30212.77
10:03:59|30212.77
10:04:00|30212.77
10:04:01|30212.77
10:04:02|30212.77
10:04:03|30212.77
10:04:04|30212.77
10:04:05|30212.77
10:04:06|30212.77
10:04:07|30212.77
10:04:08|30212.77
10:04:09|30204.22
10:04:10|30204.22
10:04:11|30204.22
10:04:13|30204.22
10:04:14|30204.22
10:04:16|30213.88
10:04:17|30213.88
10:04:18|30213.88
10:04:18|30213.88
10:04:20|30213.88
10:04:20|30213.88
10:04:21|30213.88
10:04:23|30203.69
10:04:24|30203.69
10:04:24|30203.69
10:04:26|30203.69
10:04:26|30203.69
10:04:28|30203.69
10:04:30|30203.69
10:04:31|30203.69
10:04:31|30203.69
10:04:32|30203.69
10:04:34|30203.69
10:04:34|30203.69
10:04:36|30203.69
10:04:36|30203.69
10:04:38|30203.69
10:04:39|30203.69
10:04:40|30203.69
10:04:41|30203.69
10:04:41|30203.69
10:04:43|30203.69
10:04:44|30203.69
10:04:45|30203.69
10:04:46|30203.69
10:04:47|30201.31
10:04:48|30201.31
10:04:49|30201.31
10:04:50|30201.31
10:04:51|30201.31
10:04:52|30201.31
10:04:53|30201.31
10:04:54|30201.31
10:04:55|30208.89
10:04:56|30208.89
10:04:57|30208.89
10:04:58|30208.89
10:04:59|30208.89
10:05:00|30208.89
10:05:01|30208.89
10:05:02|30208.89
10:05:03|30208.89
10:05:04|30208.89
10:05:05|30208.89
10:05:06|30208.89
10:05:07|30208.89
10:05:09|30208.89
10:05:09|30208.89
10:05:11|30208.89
10:05:12|30208.89
10:05:14|30208.89
10:05:15|30215.31
10:05:16|30215.31
10:05:18|30215.31
10:05:19|30215.31
10:05:20|30215.31
10:05:21|30215.31
10:05:22|30215.89
10:05:23|30215.89
10:05:24|30215.89
10:05:25|30215.89
10:05:26|30215.89
10:05:28|30215.89
10:05:28|30215.89
10:05:29|30215.89
10:05:31|30215.89
10:05:31|30208.08
10:05:32|30208.08
10:05:33|30208.08
10:05:34|30208.08
10:05:35|30208.08
10:05:36|30208.08
10:05:37|30208.08
10:05:38|30208.08
10:05:39|30208.08
10:05:40|30208.08
10:05:42|30208.08
10:05:42|30208.08
10:05:43|30208.08
10:05:45|30208.08
10:05:45|30208.08
10:05:46|30208.08
10:05:47|30208.08
10:05:48|30208.08
10:05:50|30214.41
10:05:51|30214.41
10:05:52|30214.41
10:05:53|30207.54
10:05:54|30207.54
10:05:55|30207.54
10:05:56|30207.54
10:05:57|30207.54
10:05:58|30207.54
10:05:59|30207.54
10:06:00|30207.54
10:06:01|30207.54
10:06:02|30207.54
10:06:03|30207.54
10:06:04|30207.54
10:06:05|30207.54
10:06:06|30207.54
10:06:07|30207.54
10:06:08|30207.54
10:06:09|30207.54
10:06:10|30207.54
10:06:11|30207.54
10:06:12|30207.54
10:06:13|30207.54
10:06:14|30207.54
10:06:16|30209.35
10:06:17|30209.35
10:06:17|30209.35
10:06:18|30209.35
10:06:20|30209.35
10:06:21|30209.35
10:06:22|30209.35
10:06:23|30209.35
10:06:25|30209.35
10:06:26|30209.35
10:06:26|30209.35
10:06:27|30209.35
10:06:29|30199.65
10:06:29|30199.65
10:06:31|30199.65
10:06:32|30199.66
10:06:33|30199.66
10:06:34|30199.66
10:06:35|30199.66
10:06:36|30199.66
10:06:37|30199.66
10:06:38|30199.66
10:06:39|30208.48
10:06:40|30208.48
10:06:41|30210.31
10:06:42|30199.73
10:06:43|30199.73
10:06:44|30199.73
10:06:45|30208.75
10:06:46|30208.75
10:06:48|30208.75
10:06:48|30208.75
10:06:49|30208.75
10:06:50|30208.75
10:06:52|30208.75
10:06:53|30208.75
10:06:53|30208.75
10:06:54|30210.12
10:06:55|30210.12
10:06:56|30210.12
10:06:57|30201.36
10:06:59|30201.36
10:07:00|30201.36
10:07:01|30201.36
10:07:02|30201.36
10:07:03|30197.41
10:07:03|30197.41
10:07:05|30197.41
10:07:06|30197.41
10:07:07|30197.41
10:07:08|30197.41
10:07:09|30197.41
10:07:10|30197.41
10:07:11|30197.41
10:07:12|30197.41
10:07:13|30197.41
10:07:14|30197.41
10:07:16|30204.97
10:07:17|30204.97
10:07:18|30204.97
10:07:19|30204.97
10:07:20|30204.97
10:07:22|30204.97
10:07:22|30204.97
10:07:23|30204.97
10:07:24|30204.97
10:07:25|30204.97
10:07:27|30204.97
10:07:27|30197.79
10:07:28|30198.1
10:07:29|30198.31
10:07:30|30198.31
10:07:32|30196.82
10:07:32|30196.79
10:07:34|30196.79
10:07:34|30196.82
10:07:35|30196.82
10:07:37|30193.37
10:07:38|30190.59
10:07:38|30189.71
10:07:40|30187.35
10:07:41|30196.92
10:07:41|30196.81
10:07:42|30187.09
10:07:44|30187.1
10:07:45|30187.1
10:07:46|30187.1
10:07:47|30187.06
10:07:48|30187.06
10:07:49|30187.06
10:07:50|30187.06
10:07:51|30187.06
10:07:52|30187.06
10:07:53|30187.06
10:07:54|30187.06
10:07:55|30187.06
10:07:56|30188.06
10:07:57|30188.06
10:07:58|30187.15
10:07:59|30187.15
10:08:00|30197.1
10:08:01|30197.1
10:08:02|30205.93
10:08:03|30205.99
10:08:04|30205.99
10:08:06|30205.99
10:08:06|30205.99
10:08:08|30208.4
10:08:09|30208.4
10:08:10|30208.4
10:08:11|30208.4
10:08:12|30208.4
10:08:13|30208.4
10:08:14|30208.4
10:08:15|30208.4
10:08:16|30211.39
10:08:17|30196.85
10:08:18|30197.99
10:08:19|30200.9
10:08:20|30189.31
10:08:21|30189.31
10:08:22|30199.64
10:08:24|30198.78
10:08:25|30198.78
10:08:27|30198.97
10:08:28|30201.65
10:08:28|30201.39
10:08:30|30198.06
10:08:32|30198.06
10:08:32|30198.06
10:08:33|30199.03
10:08:35|30199.03
10:08:36|30199.03
10:08:36|30199.03
10:08:38|30199.61
10:08:38|30199.61
10:08:39|30200.16
10:08:41|30200.17
10:08:42|30200.17
10:08:43|30200.17
10:08:43|30201.01
10:08:45|30201.01
10:08:46|30201.01
10:08:46|30201.01
10:08:48|30201.01
10:08:49|30201.01
10:08:50|30193.1
10:08:52|30191.
10:08:52|30191.
10:08:53|30188.82
10:08:54|30188.82
10:08:55|30188.82
10:08:56|30188.82
10:08:57|30188.82
10:08:59|30188.82
10:08:59|30188.16
10:09:00|30188.16
10:09:01|30188.16
10:09:03|30188.16
10:09:04|30188.16
10:09:05|30188.16
10:09:07|30195.45
10:09:07|30195.45
10:09:08|30195.45
10:09:09|30195.45
10:09:10|30195.45
10:09:11|30195.45
10:09:12|30195.45
10:09:13|30195.45
10:09:14|30193.92
10:09:15|30194.37
10:09:17|30195.59
10:09:18|30195.59
10:09:20|30198.28
10:09:20|30198.28
10:09:22|30198.28
10:09:23|30198.28
10:09:24|30198.28
10:09:25|30198.28
10:09:26|30198.28
10:09:27|30198.28
10:09:28|30198.28
10:09:29|30198.28
10:09:30|30198.28
10:09:31|30198.28
10:09:32|30198.28
10:09:33|30198.28
10:09:34|30198.28
10:09:36|30204.79
10:09:37|30204.79
10:09:37|30196.17
10:09:39|30196.17
10:09:40|30196.17
10:09:41|30196.17
10:09:42|30196.17
10:09:43|30196.17
10:09:44|30188.12
10:09:45|30187.96
10:09:46|30187.96
10:09:48|30187.96
10:09:49|30187.96
10:09:50|30187.96
10:09:50|30186.99
10:09:52|30194.11
10:09:53|30192.85
10:09:54|30192.85
10:09:54|30192.85
10:09:55|30192.85
10:09:57|30190.38
10:09:58|30190.38
10:09:58|30190.38
10:09:59|30183.03
10:10:01|30183.03
10:10:02|30183.03
10:10:03|30183.03
10:10:04|30180.41
10:10:05|30187.7
10:10:07|30187.67
10:10:08|30187.67
10:10:09|30186.34
10:10:10|30186.34
10:10:11|30186.34
10:10:12|30186.34
10:10:13|30186.34
10:10:13|30186.34
10:10:15|30186.34
10:10:16|30189.76
10:10:17|30189.76
10:10:19|30189.76
10:10:20|30189.76
10:10:22|30189.76
10:10:22|30189.76
10:10:23|30189.76
10:10:25|30189.76
10:10:26|30189.76
10:10:27|30189.76
10:10:28|30189.76
10:10:29|30189.76
10:10:30|30177.95
10:10:31|30177.95
10:10:32|30177.95
10:10:33|30177.95
10:10:34|30177.95
10:10:35|30177.95
10:10:36|30179.7
10:10:37|30177.38
10:10:38|30177.38
10:10:39|30177.38
10:10:40|30177.38
10:10:41|30177.44
10:10:42|30192.04
10:10:44|30184.53
10:10:45|30183.85
10:10:46|30181.21
10:10:46|30181.21
10:10:48|30181.21
10:10:49|30181.21
10:10:50|30181.21
10:10:51|30181.21
10:10:51|30181.21
10:10:52|30181.21
10:10:53|30181.21
10:10:55|30201.62
10:10:55|30205.93
10:10:57|30203.6
10:10:58|30203.6
10:10:59|30206.17
10:11:00|30203.27
10:11:00|30203.27
10:11:01|30203.27
10:11:02|30203.27
10:11:03|30203.27
10:11:05|30203.27
10:11:06|30203.27
10:11:07|30203.27
10:11:08|30203.27
10:11:09|30203.27
10:11:10|30202.79
10:11:10|30202.79
10:11:12|30202.79
10:11:13|30202.79
10:11:14|30201.23
10:11:15|30203.09
10:11:16|30205.66
10:11:16|30194.3
10:11:17|30194.51
10:11:20|30199.41
10:11:20|30199.41
10:11:21|30199.41
10:11:23|30199.41
10:11:23|30193.72
10:11:24|30193.72
10:11:27|30193.72
10:11:27|30193.72
10:11:29|30193.42
10:11:29|30193.71
10:11:31|30193.71
10:11:31|30195.25
10:11:33|30195.25
10:11:33|30195.25
10:11:35|30195.25
10:11:36|30195.25
10:11:37|30195.25
10:11:38|30195.25
10:11:39|30192.59
10:11:40|30192.69
10:11:41|30189.42
10:11:42|30189.42
10:11:43|30189.42
10:11:44|30189.42
10:11:45|30189.42
10:11:46|30199.34
10:11:48|30199.34
10:11:49|30199.34
10:11:49|30199.34
10:11:50|30199.34
10:11:52|30199.34
10:11:52|30199.34
10:11:54|30206.05
10:11:55|30199.5
10:11:56|30199.51
10:11:57|30207.37
10:11:58|30207.37
10:11:59|30207.37
10:12:01|30210.44
10:12:01|30199.49
10:12:03|30199.49
10:12:04|30199.49
10:12:04|30208.46
10:12:05|30208.45
10:12:07|30210.55
10:12:08|30205.56
10:12:09|30205.56
10:12:10|30212.14
10:12:11|30212.14
10:12:12|30212.14
10:12:13|30212.14
10:12:14|30212.14
10:12:15|30214.15
10:12:16|30205.15
10:12:17|30205.15
10:12:18|30205.15
10:12:19|30205.15
10:12:20|30205.15
10:12:22|30205.15
10:12:22|30205.15
10:12:24|30205.15
10:12:24|30205.15
10:12:25|30205.15
10:12:26|30205.15
10:12:28|30205.15
10:12:29|30205.15
10:12:30|30209.72
10:12:31|30209.72
10:12:31|30209.72
10:12:33|30209.72
10:12:34|30209.72
10:12:35|30209.72
10:12:37|30210.43
10:12:38|30210.43
10:12:39|30210.43
10:12:39|30210.43
10:12:40|30210.43
10:12:42|30210.43
10:12:43|30209.85
10:12:44|30209.85
10:12:45|30209.85
10:12:46|30209.85
10:12:48|30209.85
10:12:48|30209.85
10:12:49|30209.85
10:12:51|30215.87
10:12:51|30215.87
10:12:52|30215.87
10:12:53|30215.87
10:12:54|30215.87
10:12:56|30215.87
10:12:56|30215.87
10:12:57|30215.87
10:12:58|30215.87
10:12:59|30215.87
10:13:00|30215.87
10:13:02|30210.6
10:13:02|30210.6
10:13:04|30210.6
10:13:05|30210.6
10:13:05|30210.6
10:13:07|30210.6
10:13:08|30210.6
10:13:09|30210.6
10:13:10|30210.6
10:13:11|30210.6
10:13:13|30210.6
10:13:14|30210.6
10:13:15|30212.66
10:13:16|30212.66
10:13:17|30212.66
10:13:18|30212.66
10:13:19|30212.66
10:13:20|30212.66
10:13:21|30213.84
10:13:23|30213.84
10:13:24|30216.82
10:13:25|30216.84
10:13:26|30216.84
10:13:28|30216.84
10:13:28|30216.84
10:13:29|30216.84
10:13:30|30220.08
10:13:32|30220.08
10:13:32|30209.55
10:13:34|30208.53
10:13:35|30208.53
10:13:36|30209.25
10:13:37|30209.25
10:13:38|30209.25
10:13:39|30209.25
10:13:41|30209.25
10:13:42|30209.25
10:13:43|30209.25
10:13:44|30209.25
10:13:45|30206.01
10:13:46|30206.01
10:13:47|30206.01
10:13:48|30206.01
10:13:49|30206.01
10:13:50|30199.37
10:13:51|30199.37
10:13:53|30199.37
10:13:53|30199.37
10:13:54|30199.37
10:13:55|30208.05
10:13:56|30208.05
10:13:57|30208.05
10:13:58|30208.05
10:14:00|30208.05
10:14:01|30208.05
10:14:02|30208.05
10:14:03|30200.44
10:14:04|30200.44
10:14:05|30200.44
10:14:06|30198.74
10:14:07|30198.74
10:14:08|30198.74
10:14:09|30198.74
10:14:10|30198.74
10:14:11|30198.74
10:14:12|30205.58
10:14:13|30205.58
10:14:14|30205.58
10:14:15|30207.83
10:14:16|30207.83
10:14:17|30207.83
10:14:18|30207.83
10:14:19|30207.83
10:14:20|30207.83
10:14:21|30207.83
10:14:23|30202.54
10:14:24|30202.54
10:14:25|30202.54
10:14:27|30202.54
10:14:27|30203.22
10:14:28|30203.76
10:14:30|30203.76
10:14:31|30203.76
10:14:32|30203.76
10:14:32|30203.76
10:14:34|30203.76
10:14:36|30209.34
10:14:37|30209.34
10:14:38|30209.34
10:14:39|30209.34
10:14:40|30209.34
10:14:41|30209.34
10:14:42|30209.34
10:14:43|30209.34
10:14:44|30209.34
10:14:45|30209.34
10:14:46|30209.34
10:14:48|30209.34
10:14:48|30209.34
10:14:49|30209.34
10:14:50|30209.34
10:14:52|30209.34
10:14:52|30209.34
10:14:54|30209.34
10:14:55|30209.34
10:14:55|30209.34
10:14:56|30209.34
10:14:58|30209.34
10:14:59|30209.34
10:15:00|30209.34
10:15:00|30209.34
10:15:02|30209.34
10:15:03|30209.34
10:15:04|30209.34
10:15:05|30208.04
10:15:06|30208.04
10:15:07|30208.04
10:15:08|30208.04
10:15:09|30208.04
10:15:10|30208.04
10:15:11|30208.04
10:15:13|30208.04
10:15:13|30208.04
10:15:14|30208.04
10:15:15|30206.69
10:15:17|30206.69
10:15:18|30206.69
10:15:19|30206.69
10:15:20|30206.69
10:15:21|30206.69
10:15:22|30206.69
10:15:23|30206.69
10:15:24|30206.69
10:15:26|30206.69
10:15:27|30206.69
10:15:27|30206.69
10:15:28|30206.69
10:15:30|30206.69
10:15:31|30206.69
10:15:33|30206.69
10:15:33|30206.69
10:15:34|30206.69
10:15:35|30206.69
10:15:37|30206.69
10:15:37|30206.69
10:15:38|30206.69
10:15:39|30206.69
10:15:40|30207.66
10:15:42|30207.66
10:15:43|30207.66
10:15:44|30207.66
10:15:46|30207.66
10:15:47|30207.66
10:15:48|30207.66
10:15:49|30199.94
10:15:51|30199.94
10:15:52|30199.94
10:15:53|30199.94
10:15:54|30199.94
10:15:55|30199.94
10:15:56|30207.97
10:15:57|30207.97
10:15:58|30207.97
10:15:58|30207.97
10:16:00|30207.97
10:16:01|30207.97
10:16:03|30197.33
10:16:03|30197.33
10:16:04|30197.33
10:16:05|30197.33
10:16:06|30204.4
10:16:07|30204.4
10:16:08|30204.4
10:16:09|30204.4
10:16:10|30204.4
10:16:11|30204.4
10:16:12|30204.4
10:16:13|30204.4
10:16:14|30204.4
10:16:15|30206.17
10:16:16|30206.17
10:16:17|30206.17
10:16:18|30206.17
10:16:20|30206.17
10:16:20|30206.17
10:16:21|30206.17
10:16:22|30206.17
10:16:24|30206.17
10:16:26|30206.17
10:16:27|30206.17
10:16:28|30206.17
10:16:29|30206.17
10:16:30|30206.17
10:16:31|30206.17
10:16:33|30206.17
10:16:33|30206.17
10:16:34|30206.17
10:16:35|30206.17
10:16:36|30206.17
10:16:37|30206.17
10:16:38|30206.17
10:16:39|30206.17
10:16:41|30206.17
10:16:41|30206.17
10:16:42|30206.17
10:16:43|30206.17
10:16:44|30206.17
10:16:45|30206.17
10:16:46|30206.17
10:16:47|30206.17
10:16:48|30206.17
10:16:49|30206.17
10:16:50|30205.76
10:16:51|30197.
10:16:52|30197.
10:16:53|30197.
10:16:54|30197.
10:16:55|30197.
10:16:56|30197.
10:16:57|30197.
10:16:58|30197.
10:16:59|30197.
10:17:00|30197.
10:17:01|30197.
10:17:03|30197.
10:17:03|30197.
10:17:04|30197.
10:17:05|30197.
10:17:06|30197.
10:17:08|30197.
10:17:09|30197.
10:17:10|30197.
10:17:10|30197.
10:17:12|30197.
10:17:14|30197.
10:17:14|30197.
10:17:15|30200.83
10:17:16|30200.83
10:17:17|30200.83
10:17:18|30200.83
10:17:19|30194.4
10:17:20|30199.04
10:17:21|30199.04
10:17:22|30198.73
10:17:23|30198.73
10:17:24|30198.47
10:17:26|30198.47
10:17:28|30194.41
10:17:28|30194.41
10:17:29|30194.41
10:17:31|30194.41
10:17:32|30196.89
10:17:33|30196.89
10:17:34|30196.89
10:17:35|30196.89
10:17:36|30196.89
10:17:37|30196.89
10:17:38|30196.89
10:17:39|30196.89
10:17:40|30196.89
10:17:41|30196.89
10:17:42|30196.89
10:17:43|30196.89
10:17:44|30187.94
10:17:45|30189.5
10:17:46|30189.5
10:17:47|30189.5
10:17:48|30189.5
10:17:50|30189.5
10:17:50|30189.5
10:17:52|30189.5
10:17:52|30189.5
10:17:53|30182.31
10:17:54|30182.31
10:17:55|30182.31
10:17:57|30182.85
10:17:58|30182.85
10:17:58|30182.85
10:17:59|30182.85
10:18:00|30182.85
10:18:02|30182.85
10:18:03|30188.26
10:18:03|30188.26
10:18:05|30189.27
10:18:06|30189.26
10:18:08|30189.26
10:18:09|30189.26
10:18:10|30189.26
10:18:11|30188.71
10:18:12|30188.71
10:18:14|30181.65
10:18:15|30181.65
10:18:15|30192.49
10:18:17|30192.49
10:18:18|30192.49
10:18:19|30192.49
10:18:20|30192.49
10:18:20|30190.78
10:18:22|30190.78
10:18:22|30190.78
10:18:23|30190.78
10:18:24|30190.78
10:18:26|30190.78
10:18:28|30190.78
10:18:28|30190.78
10:18:30|30190.78
10:18:31|30190.78
10:18:32|30190.78
10:18:33|30190.78
10:18:34|30190.78
10:18:36|30191.15
10:18:37|30191.15
10:18:38|30190.68
10:18:39|30190.68
10:18:40|30190.68
10:18:41|30190.68
10:18:42|30190.68
10:18:44|30190.68
10:18:45|30192.55
10:18:46|30192.55
10:18:47|30192.55
10:18:48|30192.55
10:18:49|30192.55
10:18:50|30192.55
10:18:51|30192.55
10:18:53|30192.55
10:18:54|30192.55
10:18:55|30192.55
10:18:56|30192.55
10:18:57|30192.55
10:18:58|30192.55
10:18:59|30192.55
10:19:00|30192.55
10:19:01|30192.55
10:19:03|30192.55
10:19:04|30190.68
10:19:05|30190.69
10:19:06|30190.69
10:19:07|30190.69
10:19:08|30190.48
10:19:09|30190.47
10:19:10|30189.28
10:19:12|30191.45
10:19:13|30191.63
10:19:14|30195.82
10:19:15|30195.12
10:19:15|30195.12
10:19:16|30195.12
10:19:17|30195.12
10:19:19|30195.12
10:19:19|30195.12
10:19:21|30195.12
10:19:22|30195.12
10:19:22|30195.12
10:19:24|30195.95
10:19:24|30195.95
10:19:25|30195.95
10:19:27|30195.95
10:19:29|30195.95
10:19:30|30195.95
10:19:31|30195.95
10:19:32|30195.95
10:19:33|30195.95
10:19:34|30195.95
10:19:35|30195.95
10:19:36|30190.04
10:19:38|30190.04
10:19:38|30190.04
10:19:39|30190.04
10:19:40|30190.04
10:19:41|30190.04
10:19:43|30190.04
10:19:44|30190.04
10:19:45|30190.04
10:19:46|30190.04
10:19:47|30190.04
10:19:48|30190.04
10:19:50|30190.04
10:19:51|30190.04
10:19:52|30190.04
10:19:53|30190.04
10:19:54|30190.04
10:19:55|30193.42
10:19:56|30193.42
10:19:57|30193.42
10:19:58|30193.42
10:19:59|30193.42
10:20:00|30193.42
10:20:01|30193.42
10:20:02|30193.42
10:20:03|30193.42
10:20:04|30193.42
10:20:05|30193.42
10:20:06|30193.42
10:20:07|30193.42
10:20:08|30193.42
10:20:10|30193.42
10:20:10|30193.42
10:20:11|30193.42
10:20:12|30193.42
10:20:14|30193.42
10:20:15|30199.12
10:20:16|30199.12
10:20:17|30199.12
10:20:18|30191.17
10:20:19|30191.17
10:20:20|30191.17
10:20:21|30191.17
10:20:22|30191.17
10:20:23|30187.82
10:20:24|30187.82
10:20:25|30187.82
10:20:27|30187.82
10:20:28|30187.82
10:20:30|30187.82
10:20:30|30187.82
10:20:32|30187.82
10:20:33|30187.82
10:20:33|30187.82
10:20:35|30185.26
10:20:36|30185.26
10:20:36|30185.26
10:20:39|30185.26
10:20:39|30185.26
10:20:40|30185.26
10:20:42|30185.26
10:20:43|30185.26
10:20:43|30185.26
10:20:44|30185.26
10:20:46|30185.26
10:20:47|30178.15
10:20:48|30178.15
10:20:48|30178.15
10:20:49|30178.15
10:20:51|30178.15
10:20:52|30178.15
10:20:54|30178.15
10:20:55|30186.14
10:20:55|30186.14
10:20:57|30186.14
10:20:59|30177.71
10:20:59|30177.71
10:21:01|30185.3
10:21:01|30185.3
10:21:03|30184.63
10:21:04|30184.5
10:21:05|30184.5
10:21:06|30184.5
10:21:07|30184.5
10:21:09|30184.5
10:21:10|30184.5
10:21:10|30184.5
10:21:12|30184.5
10:21:13|30184.5
10:21:13|30184.5
10:21:15|30184.5
10:21:16|30182.
10:21:17|30182.
10:21:19|30182.
10:21:19|30182.
10:21:20|30182.
10:21:21|30182.
10:21:22|30182.
10:21:23|30177.71
10:21:24|30177.69
10:21:26|30177.7
10:21:26|30177.69
10:21:27|30177.71
10:21:28|30177.71
10:21:29|30169.3
10:21:31|30179.1
10:21:31|30179.1
10:21:33|30179.1
10:21:34|30179.1
10:21:35|30179.1
10:21:37|30179.1
10:21:38|30179.1
10:21:38|30170.16
10:21:39|30170.16
10:21:41|30170.16
10:21:43|30170.16
10:21:43|30170.16
10:21:44|30170.16
10:21:45|30170.16
10:21:46|30170.16
10:21:47|30170.16
10:21:49|30170.16
10:21:50|30170.16
10:21:51|30170.16
10:21:52|30170.16
10:21:52|30170.16
10:21:53|30170.16
10:21:55|30170.16
10:21:56|30170.16
10:21:58|30170.16
10:21:58|30170.16
10:22:00|30170.16
10:22:01|30170.16
10:22:02|30170.16
10:22:03|30170.16
10:22:04|30170.16
10:22:05|30170.16
10:22:06|30170.16
10:22:08|30170.16
10:22:08|30170.16
10:22:09|30170.16
10:22:11|30170.16
10:22:11|30170.32
10:22:13|30170.32
10:22:14|30170.32
10:22:15|30178.52
10:22:16|30178.52
10:22:17|30178.52
10:22:18|30178.52
10:22:19|30178.52
10:22:20|30178.52
10:22:21|30178.52
10:22:22|30178.52
10:22:23|30178.52
10:22:24|30178.52
10:22:25|30178.52
10:22:26|30178.52
10:22:27|30178.52
10:22:28|30178.52
10:22:29|30178.52
10:22:31|30178.12
10:22:31|30178.12
10:22:33|30169.34
10:22:33|30169.34
10:22:35|30169.34
10:22:36|30169.34
10:22:37|30169.34
10:22:38|30169.34
10:22:40|30169.34
10:22:41|30173.48
10:22:42|30173.48
10:22:43|30178.02
10:22:44|30178.02
10:22:45|30178.02
10:22:46|30178.02
10:22:47|30178.02
10:22:48|30167.98
10:22:49|30167.98
10:22:50|30167.98
10:22:51|30167.98
10:22:52|30167.98
10:22:53|30167.98
10:22:54|30167.98
10:22:55|30167.98
10:22:56|30167.98
10:22:57|30167.98
10:22:58|30168.66
10:23:00|30168.66
10:23:00|30166.65
10:23:01|30165.63
10:23:03|30165.63
10:23:03|30165.63
10:23:05|30165.63
10:23:05|30165.63
10:23:07|30165.63
10:23:07|30165.63
10:23:09|30165.63
10:23:10|30165.63
10:23:10|30165.63
10:23:12|30168.66
10:23:12|30167.76
10:23:13|30167.76
10:23:15|30167.76
10:23:16|30173.53
10:23:17|30173.53
10:23:17|30173.53
10:23:19|30173.53
10:23:19|30165.62
10:23:20|30165.62
10:23:22|30165.62
10:23:22|30169.43
10:23:23|30169.43
10:23:24|30169.43
10:23:25|30169.43
10:23:27|30169.43
10:23:28|30169.43
10:23:28|30169.43
10:23:29|30169.43
10:23:31|30169.43
10:23:33|30169.43
10:23:33|30169.43
10:23:35|30169.43
10:23:37|30169.43
10:23:38|30169.43
10:23:39|30169.43
10:23:40|30171.79
10:23:41|30171.79
10:23:42|30171.79
10:23:44|30171.79
10:23:45|30177.25
10:23:47|30177.25
10:23:48|30177.25
10:23:49|30177.25
10:23:50|30177.25
10:23:51|30177.25
10:23:52|30177.25
10:23:53|30177.25
10:23:55|30177.25
10:23:56|30177.25
10:23:57|30177.25
10:23:58|30177.25
10:23:59|30177.25
10:24:00|30177.25
10:24:01|30177.25
10:24:01|30177.25
10:24:03|30175.92
10:24:04|30175.92
10:24:05|30175.92
10:24:06|30179.36
10:24:08|30179.36
10:24:09|30179.36
10:24:10|30179.36
10:24:11|30179.36
10:24:12|30179.36
10:24:12|30179.36
10:24:13|30179.36
10:24:15|30179.36
10:24:16|30179.36
10:24:17|30179.36
10:24:18|30179.36
10:24:19|30181.57
10:24:20|30181.57
10:24:22|30181.57
10:24:22|30181.57
10:24:23|30184.9
10:24:24|30185.25
10:24:25|30185.25
10:24:26|30185.25
10:24:27|30185.25
10:24:28|30185.25
10:24:29|30185.25
10:24:30|30185.25
10:24:32|30185.25
10:24:34|30185.25
10:24:34|30185.25
10:24:35|30187.43
10:24:37|30187.43
10:24:38|30187.43
10:24:39|30187.43
10:24:40|30187.43
10:24:42|30187.43
10:24:43|30187.43
10:24:44|30187.43
10:24:45|30187.43
10:24:46|30187.43
10:24:47|30187.43
10:24:48|30187.43
10:24:50|30187.43
10:24:51|30187.43
10:24:52|30187.43
10:24:53|30187.43
10:24:55|30187.43
10:24:56|30187.43
10:24:57|30187.43
10:24:58|30187.43
10:24:59|30187.43
10:25:00|30187.43
10:25:01|30187.43
10:25:03|30187.43
10:25:04|30187.43
10:25:06|30187.43
10:25:07|30187.43
10:25:08|30187.43
10:25:09|30187.43
10:25:10|30187.43
10:25:11|30187.43
10:25:11|30187.43
10:25:12|30187.43
10:25:14|30187.43
10:25:15|30187.43
10:25:15|30187.43
10:25:17|30187.43
10:25:18|30187.43
10:25:19|30185.21
10:25:20|30186.02
10:25:21|30186.02
10:25:22|30186.02
10:25:23|30186.02
10:25:24|30186.02
10:25:25|30186.02
10:25:26|30186.02
10:25:27|30186.02
10:25:28|30186.02
10:25:29|30186.02
10:25:30|30180.56
10:25:31|30180.56
10:25:32|30180.56
10:25:33|30180.56
10:25:34|30180.56
10:25:35|30180.56
10:25:36|30180.56
10:25:37|30183.1
10:25:38|30183.1
10:25:39|30183.1
10:25:40|30183.1
10:25:41|30183.1
10:25:42|30183.1
10:25:44|30182.98
10:25:44|30182.98
10:25:45|30182.98
10:25:46|30182.98
10:25:47|30182.98
10:25:48|30182.98
10:25:49|30182.98
10:25:50|30182.98
10:25:51|30182.98
10:25:52|30182.98
10:25:54|30182.98
10:25:55|30182.98
10:25:56|30182.98
10:25:57|30182.98
10:25:58|30182.98
10:25:59|30182.98
10:26:00|30182.98
10:26:02|30182.98
10:26:02|30182.98
10:26:03|30182.98
10:26:05|30182.98
10:26:06|30182.98
10:26:07|30182.98
10:26:07|30182.98
10:26:09|30182.98
10:26:10|30182.98
10:26:11|30182.98
10:26:12|30182.98
10:26:13|30182.98
10:26:14|30182.98
10:26:15|30182.98
10:26:16|30182.98
10:26:17|30182.98
10:26:18|30182.98
10:26:19|30180.1
10:26:20|30178.62
10:26:20|30178.62
10:26:22|30178.62
10:26:23|30178.62
10:26:24|30178.62
10:26:25|30178.62
10:26:26|30178.62
10:26:27|30178.62
10:26:28|30178.62
10:26:29|30178.62
10:26:29|30178.62
10:26:31|30178.62
10:26:32|30178.62
10:26:33|30178.62
10:26:35|30178.62
10:26:35|30178.62
10:26:36|30183.35
10:26:38|30183.35
10:26:38|30183.41
10:26:39|30183.32
10:26:40|30183.32
10:26:41|30183.32
10:26:43|30183.32
10:26:43|30183.32
10:26:44|30183.32
10:26:46|30183.32
10:26:47|30183.32
10:26:48|30183.32
10:26:50|30183.32
10:26:50|30183.32
10:26:51|30183.32
10:26:52|30183.32
10:26:53|30183.32
10:26:54|30183.32
10:26:56|30183.39
10:26:58|30183.39
10:26:58|30183.39
10:27:00|30183.39
10:27:00|30183.39
10:27:01|30183.39
10:27:02|30183.39
10:27:03|30183.39
10:27:05|30183.39
10:27:06|30183.39
10:27:07|30183.1
10:27:08|30183.1
10:27:09|30183.1
10:27:10|30183.1
10:27:11|30183.1
10:27:12|30183.1
10:27:13|30183.1
10:27:14|30183.1
10:27:15|30183.1
10:27:16|30183.1
10:27:17|30183.1
10:27:18|30183.1
10:27:19|30187.3
10:27:20|30187.3
10:27:21|30187.3
10:27:22|30187.3
10:27:23|30187.3
10:27:24|30187.3
10:27:25|30187.3
10:27:26|30187.3
10:27:27|30187.3
10:27:28|30187.3
10:27:29|30187.48
10:27:30|30187.48
10:27:31|30187.48
10:27:32|30187.48
10:27:33|30187.48
10:27:34|30187.48
10:27:36|30187.48
10:27:38|30187.48
10:27:38|30187.48
10:27:39|30187.48
10:27:40|30187.48
10:27:42|30187.48
10:27:44|30182.25
10:27:44|30182.25
10:27:45|30182.25
10:27:46|30182.25
10:27:47|30174.55
10:27:49|30174.55
10:27:51|30174.55
10:27:51|30174.55
10:27:52|30174.55
10:27:53|30174.55
10:27:54|30174.55
10:27:55|30174.55
10:27:56|30174.55
10:27:57|30179.83
10:27:58|30179.83
10:27:59|30179.83
10:28:00|30179.83
10:28:02|30179.83
10:28:03|30179.83
10:28:04|30179.83
10:28:05|30179.83
10:28:06|30179.83
10:28:07|30179.83
10:28:08|30179.83
10:28:10|30179.83
10:28:11|30179.83
10:28:11|30179.83
10:28:12|30179.83
10:28:13|30179.83
10:28:14|30179.83
10:28:15|30179.83
10:28:16|30179.83
10:28:17|30175.35
10:28:18|30175.35
10:28:19|30175.35
10:28:20|30175.35
10:28:22|30175.35
10:28:22|30175.35
10:28:24|30175.35
10:28:25|30175.35
10:28:26|30175.35
10:28:27|30175.35
10:28:27|30175.35
10:28:29|30175.35
10:28:29|30175.35
10:28:31|30175.35
10:28:32|30175.35
10:28:32|30175.35
10:28:34|30166.84
10:28:34|30166.84
10:28:36|30166.84
10:28:36|30166.84
10:28:39|30166.84
10:28:40|30166.84
10:28:41|30166.84
10:28:43|30166.84
10:28:44|30166.84
10:28:44|30166.84
10:28:45|30166.84
10:28:46|30166.84
10:28:47|30166.84
10:28:48|30166.84
10:28:49|30166.84
10:28:51|30166.84
10:28:51|30166.84
10:28:53|30166.84
10:28:54|30166.84
10:28:55|30166.84
10:28:56|30166.84
10:28:57|30166.84
10:28:58|30166.84
10:28:59|30170.11
10:29:00|30170.12
10:29:01|30170.12
10:29:02|30170.12
10:29:03|30170.12
10:29:04|30170.12
10:29:05|30170.12
10:29:06|30170.12
10:29:07|30170.12
10:29:09|30170.12
10:29:09|30170.12
10:29:11|30170.12
10:29:11|30170.12
10:29:12|30170.12
10:29:13|30170.12
10:29:14|30166.51
10:29:16|30166.51
10:29:16|30166.51
10:29:17|30166.51
10:29:18|30166.51
10:29:19|30166.51
10:29:20|30166.51
10:29:21|30166.51
10:29:22|30166.51
10:29:23|30166.51
10:29:24|30166.51
10:29:25|30169.91
10:29:26|30169.91
10:29:27|30169.91
10:29:28|30169.91
10:29:29|30169.91
10:29:30|30169.91
10:29:32|30174.92
10:29:32|30174.92
10:29:33|30174.92
10:29:34|30174.92
10:29:35|30174.92
10:29:37|30171.18
10:29:39|30171.18
10:29:40|30171.18
10:29:40|30171.07
10:29:42|30171.07
10:29:43|30171.07
10:29:45|30171.07
10:29:45|30171.07
10:29:46|30171.07
10:29:47|30171.07
10:29:49|30171.07
10:29:50|30171.07
10:29:52|30171.07
10:29:52|30171.07
10:29:53|30171.07
10:29:54|30171.07
10:29:55|30171.07
10:29:56|30171.07
10:29:57|30171.07
10:29:58|30171.07
10:30:00|30171.07
10:30:01|30170.3
10:30:02|30170.3
10:30:02|30170.3
10:30:04|30170.3
10:30:05|30170.3
10:30:07|30170.3
10:30:07|30170.3
10:30:08|30170.3
10:30:10|30170.3
10:30:11|30170.3
10:30:12|30170.3
10:30:12|30170.3
10:30:13|30170.3
10:30:14|30170.3
10:30:15|30170.3
10:30:17|30170.3
10:30:18|30170.3
10:30:19|30170.3
10:30:20|30170.3
10:30:21|30170.3
10:30:22|30170.3
10:30:23|30170.3
10:30:24|30170.3
10:30:25|30170.3
10:30:26|30170.3
10:30:27|30170.3
10:30:28|30170.3
10:30:29|30170.3
10:30:30|30167.32
10:30:31|30167.03
10:30:32|30167.03
10:30:33|30167.03
10:30:34|30167.03
10:30:35|30167.03
10:30:36|30167.05
10:30:37|30167.05
10:30:38|30167.05
10:30:39|30167.05
10:30:40|30167.05
10:30:42|30167.05
10:30:44|30167.05
10:30:44|30167.05
10:30:45|30167.05
10:30:46|30172.13
10:30:47|30177.3
10:30:49|30171.92
10:30:50|30171.92
10:30:50|30171.92
10:30:52|30176.69
10:30:54|30176.68
10:30:55|30175.27
10:30:56|30172.48
10:30:57|30172.48
10:30:58|30168.96
10:31:00|30168.96
10:31:01|30168.96
10:31:01|30168.96
10:31:03|30168.96
10:31:04|30168.96
10:31:05|30168.96
10:31:06|30168.96
10:31:07|30168.96
10:31:07|30168.96
10:31:08|30168.96
10:31:10|30168.96
10:31:11|30168.96
10:31:12|30160.41
10:31:13|30160.41
10:31:14|30158.62
10:31:16|30158.62
10:31:16|30158.62
10:31:17|30158.62
10:31:18|30158.62
10:31:19|30158.62
10:31:20|30158.62
10:31:21|30158.62
10:31:22|30158.62
10:31:23|30158.62
10:31:25|30158.62
10:31:27|30158.62
10:31:27|30158.62
10:31:28|30158.62
10:31:29|30158.62
10:31:30|30158.62
10:31:31|30158.62
10:31:32|30158.62
10:31:33|30158.62
10:31:34|30158.62
10:31:35|30158.62
10:31:36|30167.6
10:31:37|30167.6
10:31:40|30167.6
10:31:40|30167.6
10:31:41|30167.6
10:31:42|30167.6
10:31:43|30167.6
10:31:45|30169.32
10:31:46|30169.32
10:31:47|30169.32
10:31:49|30169.32
10:31:50|30169.32
10:31:51|30169.32
10:31:52|30169.32
10:31:53|30169.32
10:31:54|30169.32
10:31:55|30169.32
10:31:57|30169.32
10:31:57|30169.32
10:31:58|30169.32
10:32:00|30169.32
10:32:00|30169.32
10:32:01|30169.32
10:32:02|30169.32
10:32:03|30169.32
10:32:05|30169.32
10:32:05|30169.32
10:32:07|30169.32
10:32:08|30169.32
10:32:09|30169.32
10:32:10|30169.32
10:32:11|30169.32
10:32:12|30169.32
10:32:13|30169.32
10:32:14|30169.32
10:32:15|30162.44
10:32:16|30162.44
10:32:17|30162.44
10:32:18|30162.45
10:32:19|30165.51
10:32:20|30165.51
10:32:21|30165.51
10:32:22|30165.51
10:32:23|30165.51
10:32:24|30165.51
10:32:25|30165.51
10:32:26|30165.51
10:32:27|30165.51
10:32:28|30165.51
10:32:29|30165.51
10:32:30|30165.51
10:32:31|30165.51
10:32:32|30165.51
10:32:33|30158.6
10:32:34|30158.6
10:32:35|30158.6
10:32:36|30158.59
10:32:37|30158.59
10:32:38|30158.59
10:32:39|30158.59
10:32:41|30162.06
10:32:42|30165.51
10:32:43|30165.51
10:32:44|30165.51
10:32:45|30165.51
10:32:46|30165.51
10:32:48|30165.51
10:32:48|30158.59
10:32:49|30158.59
10:32:51|30158.59
10:32:51|30158.59
10:32:52|30158.59
10:32:53|30158.59
10:32:55|30158.59
10:32:56|30158.59
10:32:58|30158.59
10:32:58|30158.59
10:32:59|30158.59
10:33:01|30158.59
10:33:01|30165.47
10:33:03|30167.73
10:33:04|30165.46
10:33:06|30165.46
10:33:07|30165.46
10:33:08|30165.46
10:33:10|30165.46
10:33:10|30165.46
10:33:12|30165.46
10:33:12|30165.46
10:33:15|30165.46
10:33:16|30165.46
10:33:17|30170.01
10:33:19|30169.85
10:33:20|30170.3
10:33:21|30170.3
10:33:22|30170.3
10:33:23|30170.3
10:33:24|30170.3
10:33:25|30170.3
10:33:26|30170.3
10:33:27|30170.3
10:33:28|30170.3
10:33:29|30170.3
10:33:30|30170.3
10:33:32|30170.3
10:33:33|30170.3
10:33:34|30170.3
10:33:34|30170.3
10:33:36|30170.3
10:33:37|30170.3
10:33:38|30170.3
10:33:39|30170.3
10:33:40|30170.3
10:33:42|30170.3
10:33:43|30170.3
10:33:45|30170.3
10:33:46|30170.3
10:33:47|30170.3
10:33:49|30164.32
10:33:50|30164.32
10:33:51|30164.32
10:33:53|30164.32
10:33:54|30164.32
10:33:55|30164.32
10:33:57|30164.32
10:33:57|30164.32
10:33:59|30164.32
10:34:00|30164.32
10:34:01|30173.58
10:34:01|30173.58
10:34:03|30173.58
10:34:03|30173.58
10:34:05|30174.54
10:34:06|30174.54
10:34:07|30174.54
10:34:08|30174.54
10:34:09|30174.54
10:34:11|30174.54
10:34:12|30174.54
10:34:13|30174.54
10:34:14|30174.54
10:34:15|30174.54
10:34:16|30174.54
10:34:17|30174.54
10:34:18|30174.54
10:34:19|30174.55
10:34:20|30174.55
10:34:21|30174.55
10:34:22|30174.55
10:34:23|30174.55
10:34:24|30174.55
10:34:25|30174.55
10:34:26|30174.55
10:34:28|30174.55
10:34:28|30174.55
10:34:29|30174.55
10:34:30|30174.56
10:34:31|30174.56
10:34:33|30174.56
10:34:33|30174.56
10:34:34|30174.56
10:34:35|30174.56
10:34:36|30174.56
10:34:37|30174.56
10:34:38|30174.56
10:34:39|30174.56
10:34:40|30174.56
10:34:42|30174.53
10:34:43|30174.53
10:34:45|30174.53
10:34:46|30174.54
10:34:47|30174.54
10:34:49|30174.54
10:34:49|30174.54
10:34:50|30174.56
10:34:52|30174.56
10:34:53|30174.56
10:34:54|30174.56
10:34:54|30175.
10:34:56|30175.
10:34:58|30175.
10:34:58|30175.
10:34:59|30175.
10:35:00|30175.
10:35:01|30175.
10:35:02|30175.
10:35:03|30175.
10:35:05|30175.
10:35:06|30175.
10:35:07|30175.
10:35:08|30178.09
10:35:10|30179.99
10:35:11|30179.99
10:35:11|30179.99
10:35:13|30179.99
10:35:14|30179.99
10:35:14|30179.99
10:35:16|30173.24
10:35:17|30173.24
10:35:18|30173.24
10:35:19|30173.24
10:35:20|30173.24
10:35:21|30173.24
10:35:22|30173.24
10:35:23|30173.24
10:35:24|30173.24
10:35:25|30173.24
10:35:26|30173.24
10:35:27|30173.24
10:35:28|30173.24
10:35:29|30173.24
10:35:30|30173.24
10:35:31|30173.24
10:35:32|30173.24
10:35:33|30173.24
10:35:34|30173.24
10:35:35|30173.24
10:35:36|30172.65
10:35:37|30172.65
10:35:38|30172.65
10:35:39|30172.65
10:35:40|30172.65
10:35:41|30172.65
10:35:42|30172.65
10:35:43|30172.65
10:35:45|30172.65
10:35:46|30172.65
10:35:47|30172.65
10:35:48|30170.
10:35:50|30170.
10:35:51|30170.
10:35:53|30170.
10:35:53|30170.
10:35:54|30170.
10:35:55|30170.
10:35:56|30171.71
10:35:57|30172.46
10:35:58|30172.46
10:35:59|30172.46
10:36:00|30172.46
10:36:01|30174.09
10:36:02|30174.09
10:36:03|30174.09
10:36:04|30174.09
10:36:06|30174.09
10:36:08|30174.09
10:36:09|30174.09
10:36:10|30174.09
10:36:11|30174.09
10:36:12|30174.09
10:36:12|30174.09
10:36:14|30174.09
10:36:15|30174.09
10:36:16|30174.09
10:36:17|30174.09
10:36:18|30174.09
10:36:19|30174.09
10:36:20|30174.09
10:36:20|30174.09
10:36:22|30174.09
10:36:23|30174.09
10:36:24|30174.09
10:36:25|30174.09
10:36:26|30174.09
10:36:27|30174.09
10:36:28|30174.09
10:36:29|30174.09
10:36:30|30174.09
10:36:31|30174.09
10:36:32|30174.09
10:36:34|30174.09
10:36:34|30174.09
10:36:35|30174.09
10:36:36|30174.09
10:36:37|30174.09
10:36:38|30174.09
10:36:39|30174.09
10:36:40|30174.09
10:36:41|30174.09
10:36:42|30174.09
10:36:44|30174.09
10:36:44|30174.09
10:36:47|30174.09
10:36:47|30174.09
10:36:49|30174.09
10:36:50|30174.09
10:36:52|30174.09
10:36:53|30174.09
10:36:53|30174.09
10:36:55|30174.09
10:36:56|30174.09
10:36:56|30174.09
10:36:58|30183.87
10:36:59|30183.87
10:36:59|30183.87
10:37:01|30183.87
10:37:02|30183.87
10:37:03|30183.87
10:37:04|30183.87
10:37:06|30183.87
10:37:06|30183.87
10:37:08|30183.87
10:37:09|30183.87
10:37:09|30183.87
10:37:11|30183.87
10:37:12|30183.87
10:37:14|30189.68
10:37:14|30189.68
10:37:15|30189.68
10:37:17|30189.68
10:37:18|30189.68
10:37:19|30189.68
10:37:20|30189.68
10:37:20|30189.68
10:37:22|30189.68
10:37:22|30189.68
10:37:23|30189.68
10:37:25|30189.68
10:37:26|30180.9
10:37:26|30180.9
10:37:28|30180.9
10:37:29|30180.9
10:37:30|30180.9
10:37:31|30180.9
10:37:32|30180.9
10:37:33|30189.67
10:37:34|30189.67
10:37:35|30189.67
10:37:36|30189.67
10:37:37|30189.67
10:37:38|30189.67
10:37:39|30189.67
10:37:39|30189.67
10:37:40|30189.67
10:37:41|30189.67
10:37:43|30189.67
10:37:44|30189.67
10:37:45|30189.67
10:37:46|30189.67
10:37:48|30189.67
10:37:49|30189.67
10:37:49|30188.77
10:37:51|30188.77
10:37:52|30186.03
10:37:53|30186.09
10:37:54|30186.09
10:37:55|30186.09
10:37:56|30197.71
10:37:57|30197.71
10:37:58|30201.51
10:38:00|30201.51
10:38:00|30201.51
10:38:01|30201.51
10:38:02|30201.51
10:38:03|30201.51
10:38:04|30201.51
10:38:05|30201.51
10:38:06|30198.8
10:38:07|30198.8
10:38:08|30198.8
10:38:10|30198.8
10:38:10|30198.8
10:38:11|30198.8
10:38:12|30198.8
10:38:13|30198.8
10:38:14|30198.8
10:38:15|30198.8
10:38:16|30198.8
10:38:17|30198.8
10:38:18|30198.8
10:38:19|30198.8
10:38:20|30198.8
10:38:21|30198.8
10:38:22|30198.8
10:38:23|30198.8
10:38:24|30198.8
10:38:25|30198.8
10:38:27|30198.8
10:38:27|30198.8
10:38:28|30198.8
10:38:29|30198.8
10:38:30|30198.8
10:38:31|30198.8
10:38:32|30198.8
10:38:33|30198.8
10:38:34|30198.8
10:38:35|30188.44
10:38:36|30188.44
10:38:38|30188.44
10:38:38|30188.44
10:38:40|30188.44
10:38:41|30188.44
10:38:42|30188.44
10:38:43|30188.44
10:38:43|30188.44
10:38:45|30188.44
10:38:46|30188.44
10:38:47|30188.44
10:38:49|30188.44
10:38:49|30188.44
10:38:50|30188.44
10:38:51|30186.97
10:38:52|30186.97
10:38:53|30186.97
10:38:54|30186.97
10:38:55|30186.97
10:38:56|30186.97
10:38:57|30186.97
10:38:59|30186.97
10:39:01|30186.97
10:39:02|30186.97
10:39:04|30186.97
10:39:05|30186.97
10:39:06|30186.97
10:39:07|30186.97
10:39:08|30186.97
10:39:09|30186.97
10:39:11|30186.97
10:39:12|30186.97
10:39:12|30186.97
10:39:13|30186.97
10:39:14|30186.97
10:39:16|30186.97
10:39:17|30186.97
10:39:18|30186.97
10:39:19|30186.97
10:39:20|30186.97
10:39:21|30186.97
10:39:22|30186.97
10:39:23|30186.97
10:39:24|30186.97
10:39:25|30186.97
10:39:26|30186.97
10:39:27|30186.97
10:39:28|30184.71
10:39:29|30184.71
10:39:30|30184.71
10:39:31|30184.71
10:39:32|30184.71
10:39:33|30184.71
10:39:34|30184.71
10:39:35|30184.71
10:39:36|30184.71
10:39:37|30184.71
10:39:38|30184.71
10:39:39|30184.71
10:39:40|30184.71
10:39:41|30184.71
10:39:42|30184.71
10:39:43|30183.07
10:39:44|30183.07
10:39:45|30183.07
10:39:46|30182.67
10:39:48|30182.67
10:39:48|30182.67
10:39:51|30182.67
10:39:52|30186.66
10:39:53|30186.66
10:39:54|30186.66
10:39:55|30186.66
10:39:57|30186.66
10:39:57|30186.66
10:39:58|30186.66
10:39:59|30186.66
10:40:00|30186.66
10:40:01|30186.66
10:40:02|30186.66
10:40:04|30186.66
10:40:05|30186.66
10:40:05|30186.66
10:40:07|30186.66
10:40:09|30186.66
10:40:09|30186.66
10:40:11|30186.66
10:40:12|30186.66
10:40:13|30186.66
10:40:14|30186.66
10:40:15|30186.66
10:40:17|30186.66
10:40:17|30186.66
10:40:18|30186.66
10:40:19|30186.66
10:40:20|30186.66
10:40:22|30186.66
10:40:23|30186.66
10:40:23|30186.66
10:40:25|30186.66
10:40:26|30186.66
10:40:26|30186.66
10:40:27|30186.66
10:40:29|30186.66
10:40:30|30186.66
10:40:31|30186.66
10:40:31|30186.66
10:40:34|30186.66
10:40:34|30186.66
10:40:35|30186.66
10:40:36|30189.35
10:40:37|30189.35
10:40:38|30189.35
10:40:39|30189.35
10:40:41|30189.35
10:40:41|30189.35
10:40:42|30189.35
10:40:43|30189.35
10:40:44|30189.35
10:40:46|30189.35
10:40:46|30189.35
10:40:48|30189.35
10:40:50|30189.35
10:40:51|30189.35
10:40:52|30189.35
10:40:53|30189.35
10:40:55|30189.35
10:40:56|30189.35
10:40:57|30189.35
10:40:58|30189.35
10:40:59|30189.35
10:41:00|30189.35
10:41:01|30189.35
10:41:02|30189.35
10:41:03|30189.35
10:41:04|30189.35
10:41:06|30189.35
10:41:07|30189.35
10:41:08|30189.35
10:41:09|30189.35
10:41:11|30189.35
10:41:12|30189.35
10:41:13|30189.35
10:41:14|30189.35
10:41:15|30189.35
10:41:16|30189.35
10:41:17|30189.35
10:41:18|30189.35
10:41:19|30189.35
10:41:20|30189.35
10:41:21|30189.35
10:41:22|30189.35
10:41:23|30189.35
10:41:24|30189.67
10:41:25|30189.67
10:41:26|30189.67
10:41:27|30189.67
10:41:28|30189.67
10:41:30|30189.67
10:41:31|30189.67
10:41:32|30189.67
10:41:33|30189.67
10:41:34|30189.67
10:41:34|30189.67
10:41:35|30189.67
10:41:37|30189.67
10:41:38|30189.67
10:41:38|30189.67
10:41:39|30189.67
10:41:41|30189.67
10:41:42|30189.67
10:41:43|30189.67
10:41:44|30188.44
10:41:45|30188.44
10:41:46|30188.44
10:41:47|30188.44
10:41:48|30188.44
10:41:50|30188.44
10:41:51|30188.44
10:41:52|30184.74
10:41:53|30184.74
10:41:54|30184.74
10:41:55|30184.74
10:41:56|30184.74
10:41:58|30184.74
10:41:58|30184.74
10:42:00|30184.74
10:42:01|30184.74
10:42:02|30189.46
10:42:03|30189.46
10:42:04|30189.46
10:42:05|30189.46
10:42:06|30189.46
10:42:07|30189.46
10:42:09|30189.46
10:42:10|30189.46
10:42:10|30189.46
10:42:12|30189.46
10:42:13|30189.46
10:42:13|30189.46
10:42:14|30189.46
10:42:16|30189.46
10:42:17|30189.46
10:42:18|30189.46
10:42:19|30189.46
10:42:19|30189.46
10:42:21|30189.46
10:42:22|30189.46
10:42:23|30189.46
10:42:24|30189.46
10:42:25|30189.46
10:42:26|30190.83
10:42:27|30190.83
10:42:28|30194.42
10:42:29|30194.42
10:42:30|30194.42
10:42:31|30194.42
10:42:32|30194.42
10:42:33|30194.42
10:42:34|30190.48
10:42:35|30190.71
10:42:36|30190.71
10:42:37|30190.71
10:42:38|30190.71
10:42:39|30190.71
10:42:40|30190.71
10:42:42|30190.71
10:42:42|30190.71
10:42:43|30190.71
10:42:44|30190.71
10:42:45|30190.71
10:42:47|30190.71
10:42:47|30190.71
10:42:48|30190.71
10:42:50|30194.01
10:42:51|30194.01
10:42:52|30194.01
10:42:54|30194.01
10:42:54|30194.01
10:42:56|30194.01
10:42:56|30194.01
10:42:57|30194.01
10:42:58|30194.01
10:42:59|30194.01
10:43:00|30194.01
10:43:01|30194.01
10:43:02|30194.01
10:43:03|30194.01
10:43:05|30194.01
10:43:07|30186.07
10:43:08|30186.03
10:43:10|30186.03
10:43:11|30186.03
10:43:12|30186.03
10:43:14|30186.03
10:43:14|30186.03
10:43:15|30186.03
10:43:16|30186.03
10:43:17|30191.55
10:43:18|30191.55
10:43:19|30191.56
10:43:20|30191.56
10:43:21|30191.56
10:43:23|30191.56
10:43:24|30191.56
10:43:25|30191.56
10:43:26|30191.56
10:43:27|30191.56
10:43:27|30191.56
10:43:29|30191.56
10:43:30|30191.56
10:43:30|30191.56
10:43:32|30191.56
10:43:32|30191.56
10:43:33|30191.56
10:43:34|30191.56
10:43:35|30191.56
10:43:36|30191.56
10:43:38|30191.56
10:43:39|30191.56
10:43:40|30191.56
10:43:41|30191.56
10:43:41|30191.56
10:43:42|30196.12
10:43:44|30196.12
10:43:44|30196.12
10:43:46|30196.12
10:43:47|30196.12
10:43:47|30196.12
10:43:49|30196.12
10:43:50|30196.12
10:43:50|30196.12
10:43:52|30196.12
10:43:54|30196.12
10:43:54|30196.12
10:43:55|30196.12
10:43:56|30196.12
10:43:57|30196.12
10:43:58|30196.12
10:44:00|30196.12
10:44:00|30196.12
10:44:01|30196.12
10:44:02|30196.12
10:44:04|30196.12
10:44:04|30196.12
10:44:06|30199.06
10:44:08|30199.06
10:44:09|30199.06
10:44:10|30199.06
10:44:11|30199.06
10:44:11|30199.06
10:44:12|30199.06
10:44:14|30199.06
10:44:14|30199.06
10:44:15|30199.06
10:44:16|30199.06
10:44:17|30199.06
10:44:19|30199.06
10:44:20|30199.06
10:44:20|30199.06
10:44:22|30199.06
10:44:23|30199.06
10:44:24|30199.06
10:44:25|30199.06
10:44:26|30199.06
10:44:27|30199.06
10:44:28|30199.06
10:44:29|30199.06
10:44:30|30199.06
10:44:31|30199.06
10:44:32|30199.06
10:44:33|30199.06
10:44:34|30199.06
10:44:35|30199.06
10:44:36|30199.06
10:44:37|30199.06
10:44:38|30199.06
10:44:39|30199.06
10:44:40|30199.06
10:44:41|30199.06
10:44:42|30199.06
10:44:43|30199.06
10:44:44|30199.06
10:44:45|30199.06
10:44:46|30199.06
10:44:47|30199.06
10:44:48|30199.06
10:44:49|30199.06
10:44:50|30199.06
10:44:51|30199.06
10:44:53|30199.06
10:44:53|30199.06
10:44:55|30199.06
10:44:55|30199.06
10:44:57|30199.06
10:44:58|30199.06
10:44:59|30199.06
10:44:59|30199.06
10:45:00|30199.06
10:45:02|30199.06
10:45:03|30199.06
10:45:04|30199.06
10:45:05|30199.06
10:45:06|30199.06
10:45:07|30199.06
10:45:08|30199.06
10:45:09|30199.06
10:45:10|30199.06
10:45:12|30199.06
10:45:13|30199.06
10:45:14|30199.06
10:45:15|30199.06
10:45:16|30199.06
10:45:17|30199.06
10:45:17|30199.06
10:45:19|30199.06
10:45:21|30199.06
10:45:21|30199.06
10:45:22|30199.06
10:45:23|30199.06
10:45:24|30199.06
10:45:25|30199.06
10:45:27|30199.06
10:45:27|30199.06
10:45:28|30199.06
10:45:30|30199.06
10:45:30|30199.06
10:45:31|30199.06
10:45:32|30199.06
10:45:33|30199.06
10:45:35|30199.06
10:45:35|30199.06
10:45:37|30199.06
10:45:37|30199.06
10:45:38|30199.06
10:45:40|30196.84
10:45:40|30196.84
10:45:41|30196.84
10:45:43|30196.84
10:45:44|30196.84
10:45:44|30196.84
10:45:45|30196.84
10:45:47|30196.84
10:45:48|30196.84
10:45:48|30196.84
10:45:50|30196.84
10:45:51|30196.84
10:45:51|30196.84
10:45:52|30196.84
10:45:54|30196.84
10:45:55|30196.84
10:45:57|30196.84
10:45:58|30196.84
10:45:58|30196.84
10:45:59|30196.84
10:46:00|30196.84
10:46:02|30196.84
10:46:03|30196.84
10:46:03|30196.84
10:46:05|30196.84
10:46:06|30196.84
10:46:07|30196.84
10:46:08|30196.84
10:46:09|30196.84
10:46:10|30196.84
10:46:11|30196.84
10:46:12|30196.84
10:46:13|30196.84
10:46:14|30196.84
10:46:15|30196.84
10:46:16|30196.84
10:46:17|30196.84
10:46:19|30196.84
10:46:20|30196.84
10:46:21|30196.84
10:46:23|30196.84
10:46:24|30196.84
10:46:24|30196.84
10:46:26|30196.84
10:46:27|30196.84
10:46:28|30196.84
10:46:28|30196.84
10:46:29|30196.84
10:46:30|30196.84
10:46:32|30196.84
10:46:32|30196.84
10:46:34|30196.84
10:46:35|30196.84
10:46:35|30196.84
10:46:36|30196.84
10:46:37|30196.84
10:46:38|30196.84
10:46:40|30196.84
10:46:41|30196.84
10:46:42|30196.84
10:46:43|30196.84
10:46:44|30196.84
10:46:46|30196.84
10:46:46|30196.84
10:46:48|30194.56
10:46:49|30194.56
10:46:49|30193.72
10:46:51|30193.73
10:46:52|30193.73
10:46:53|30204.35
10:46:55|30204.35
10:46:57|30204.35
10:46:57|30206.56
10:46:59|30206.56
10:47:00|30206.56
10:47:01|30206.56
10:47:03|30196.28
10:47:03|30206.59
10:47:04|30206.59
10:47:05|30206.59
10:47:07|30206.59
10:47:08|30206.59
10:47:08|30206.59
10:47:10|30206.88
10:47:11|30206.88
10:47:11|30198.06
10:47:13|30198.11
10:47:15|30207.95
10:47:15|30207.95
10:47:16|30207.95
10:47:17|30207.95
10:47:19|30207.95
10:47:19|30207.95
10:47:20|30207.95
10:47:21|30207.95
10:47:22|30207.95
10:47:24|30207.95
10:47:25|30207.95
10:47:26|30207.95
10:47:27|30207.95
10:47:28|30207.95
10:47:29|30207.95
10:47:30|30207.95
10:47:30|30207.95
10:47:32|30207.95
10:47:32|30207.95
10:47:34|30207.95
10:47:34|30208.06
10:47:36|30208.06
10:47:37|30208.06
10:47:38|30208.06
10:47:38|30208.06
10:47:39|30208.06
10:47:41|30208.06
10:47:42|30208.06
10:47:42|30208.06
10:47:44|30208.06
10:47:45|30208.06
10:47:46|30208.06
10:47:46|30208.06
10:47:49|30208.06
10:47:49|30208.06
10:47:50|30208.06
10:47:51|30208.06
10:47:52|30208.06
10:47:53|30208.06
10:47:55|30208.06
10:47:57|30208.06
10:47:57|30208.06
10:47:58|30208.06
10:47:59|30208.06
10:48:01|30208.06
10:48:02|30208.06
10:48:03|30208.06
10:48:04|30208.06
10:48:05|30208.06
10:48:06|30208.06
10:48:08|30208.06
10:48:08|30208.06
10:48:10|30208.06
10:48:11|30208.06
10:48:13|30208.06
10:48:13|30208.06
10:48:14|30208.06
10:48:15|30214.28
10:48:16|30214.28
10:48:18|30214.28
10:48:18|30214.28
10:48:19|30214.28
10:48:20|30214.28
10:48:21|30214.28
10:48:22|30214.28
10:48:23|30214.28
10:48:25|30214.28
10:48:27|30205.53
10:48:27|30205.53
10:48:29|30205.53
10:48:29|30205.53
10:48:30|30205.53
10:48:32|30205.53
10:48:33|30205.53
10:48:34|30205.53
10:48:35|30205.53
10:48:35|30205.53
10:48:36|30205.53
10:48:39|30205.53
10:48:39|30205.53
10:48:40|30205.53
10:48:41|30205.53
10:48:42|30205.53
10:48:43|30205.53
10:48:44|30205.53
10:48:45|30205.53
10:48:46|30205.53
10:48:47|30205.53
10:48:48|30205.53
10:48:49|30205.53
10:48:50|30205.53
10:48:51|30205.53
10:48:53|30205.53
10:48:54|30205.53
10:48:54|30205.53
10:48:56|30205.53
10:48:57|30205.53
10:48:59|30205.53
10:48:59|30205.53
10:49:02|30205.53
10:49:02|30205.53
10:49:04|30205.53
10:49:05|30205.53
10:49:07|30205.53
10:49:08|30205.53
10:49:09|30205.53
10:49:10|30205.53
10:49:12|30212.28
10:49:12|30212.51
10:49:13|30212.51
10:49:14|30212.51
10:49:15|30212.51
10:49:16|30212.51
10:49:18|30212.51
10:49:19|30205.54
10:49:21|30205.54
10:49:22|30205.54
10:49:22|30206.52
10:49:23|30206.52
10:49:24|30206.52
10:49:26|30206.52
10:49:26|30206.51
10:49:28|30206.51
10:49:28|30206.51
10:49:29|30206.51
10:49:31|30206.51
10:49:32|30206.53
10:49:33|30206.53
10:49:33|30206.53
10:49:35|30206.53
10:49:35|30206.53
10:49:36|30206.53
10:49:37|30206.53
10:49:39|30206.53
10:49:40|30206.53
10:49:41|30206.53
10:49:42|30206.53
10:49:43|30206.53
10:49:44|30206.53
10:49:44|30206.53
10:49:46|30210.38
10:49:46|30210.37
10:49:48|30210.37
10:49:49|30210.37
10:49:49|30210.37
10:49:50|30210.37
10:49:51|30210.37
10:49:53|30210.37
10:49:54|30210.37
10:49:55|30210.37
10:49:57|30210.37
10:49:58|30210.37
10:50:00|30210.37
10:50:01|30210.37
10:50:02|30210.37
10:50:04|30210.37
10:50:05|30210.37
10:50:06|30210.37
10:50:07|30210.37
10:50:09|30210.37
10:50:10|30210.37
10:50:11|30210.37
10:50:13|30210.37
10:50:14|30210.37
10:50:15|30210.37
10:50:17|30211.83
10:50:18|30211.83
10:50:19|30211.83
10:50:20|30211.83
10:50:20|30211.83
10:50:22|30211.83
10:50:22|30211.83
10:50:23|30211.83
10:50:24|30211.83
10:50:25|30211.83
10:50:27|30211.83
10:50:27|30211.83
10:50:28|30211.83
10:50:30|30211.83
10:50:31|30211.83
10:50:32|30211.83
10:50:33|30211.83
10:50:34|30211.83
10:50:35|30211.83
10:50:36|30211.83
10:50:37|30211.83
10:50:38|30211.83
10:50:39|30211.83
10:50:41|30202.34
10:50:41|30202.34
10:50:42|30202.34
10:50:44|30202.34
10:50:45|30202.34
10:50:46|30202.34
10:50:47|30201.63
10:50:48|30201.63
10:50:48|30201.63
10:50:49|30201.63
10:50:50|30201.63
10:50:51|30201.63
10:50:53|30201.63
10:50:54|30201.63
10:50:54|30201.63
10:50:56|30201.63
10:50:56|30201.63
10:50:58|30206.74
10:51:00|30206.74
10:51:00|30206.74
10:51:02|30206.74
10:51:03|30206.74
10:51:04|30206.74
10:51:05|30206.74
10:51:06|30206.74
10:51:07|30206.74
10:51:09|30206.74
10:51:10|30206.74
10:51:12|30206.74
10:51:13|30206.74
10:51:14|30206.74
10:51:15|30206.74
10:51:16|30206.74
10:51:17|30206.74
10:51:18|30206.74
10:51:19|30206.74
10:51:20|30206.74
10:51:21|30206.74
10:51:22|30206.74
10:51:23|30206.74
10:51:24|30206.74
10:51:25|30206.74
10:51:26|30206.74
10:51:27|30206.74
10:51:28|30206.74
10:51:29|30206.74
10:51:31|30206.74
10:51:31|30206.74
10:51:32|30206.74
10:51:33|30206.74
10:51:34|30206.74
10:51:35|30200.16
10:51:36|30200.16
10:51:37|30200.16
10:51:38|30200.16
10:51:39|30200.16
10:51:41|30200.16
10:51:41|30200.16
10:51:42|30200.16
10:51:43|30200.16
10:51:44|30200.16
10:51:45|30200.16
10:51:46|30200.16
10:51:47|30200.16
10:51:48|30200.16
10:51:49|30200.16
10:51:50|30200.16
10:51:51|30200.16
10:51:52|30200.16
10:51:53|30200.16
10:51:54|30200.16
10:51:55|30200.16
10:51:56|30200.16
10:51:58|30200.16
10:51:58|30200.16
10:51:59|30200.16
10:52:00|30200.16
10:52:01|30200.16
10:52:03|30200.16
10:52:05|30200.16
10:52:06|30200.16
10:52:06|30200.16
10:52:08|30200.16
10:52:09|30200.16
10:52:10|30200.16
10:52:12|30200.16
10:52:12|30200.16
10:52:13|30200.16
10:52:15|30200.16
10:52:16|30200.16
10:52:16|30196.37
10:52:18|30196.37
10:52:19|30196.37
10:52:20|30196.37
10:52:20|30196.37
10:52:22|30196.37
10:52:23|30196.37
10:52:25|30196.37
10:52:25|30191.1
10:52:26|30191.1
10:52:27|30191.1
10:52:28|30191.1
10:52:29|30191.1
10:52:30|30194.7
10:52:31|30194.7
10:52:32|30194.68
10:52:33|30194.68
10:52:34|30194.68
10:52:36|30194.68
10:52:36|30194.68
10:52:37|30194.68
10:52:39|30196.38
10:52:40|30196.38
10:52:41|30196.38
10:52:41|30196.38
10:52:42|30196.38
10:52:44|30196.38
10:52:44|30196.39
10:52:46|30196.39
10:52:47|30196.39
10:52:47|30196.39
10:52:49|30196.39
10:52:49|30196.39
10:52:51|30196.39
10:52:52|30196.39
10:52:53|30196.39
10:52:54|30196.39
10:52:54|30196.39
10:52:55|30196.39
10:52:56|30196.39
10:52:57|30196.39
10:52:58|30196.39
10:53:01|30196.39
10:53:02|30196.39
10:53:03|30196.39
10:53:05|30196.39
10:53:06|30196.39
10:53:07|30196.39
10:53:08|30196.39
10:53:09|30196.39
10:53:10|30196.39
10:53:11|30196.39
10:53:12|30196.39
10:53:14|30196.39
10:53:15|30196.39
10:53:15|30196.39
10:53:17|30196.39
10:53:17|30196.39
10:53:18|30196.39
10:53:20|30196.39
10:53:21|30196.39
10:53:22|30196.39
10:53:23|30196.39
10:53:24|30196.39
10:53:25|30196.39
10:53:26|30196.39
10:53:27|30196.39
10:53:28|30196.39
10:53:29|30196.39
10:53:30|30197.6
10:53:31|30197.6
10:53:32|30197.6
10:53:33|30197.6
10:53:34|30197.6
10:53:35|30197.6
10:53:36|30197.6
10:53:37|30197.6
10:53:38|30197.6
10:53:39|30199.63
10:53:40|30199.63
10:53:42|30199.63
10:53:43|30199.63
10:53:44|30199.63
10:53:44|30209.34
10:53:46|30209.34
10:53:47|30209.34
10:53:48|30209.32
10:53:49|30209.32
10:53:49|30209.32
10:53:51|30209.32
10:53:52|30209.32
10:53:54|30208.57
10:53:54|30208.57
10:53:55|30208.57
10:53:56|30208.57
10:53:57|30208.57
10:53:58|30208.57
10:53:59|30208.57
10:54:01|30208.57
10:54:03|30208.57
10:54:04|30208.57
10:54:05|30208.57
10:54:07|30203.79
10:54:08|30204.24
10:54:09|30204.22
10:54:11|30204.22
10:54:11|30204.22
10:54:13|30204.22
10:54:14|30204.22
10:54:15|30204.22
10:54:17|30204.22
10:54:18|30204.22
10:54:19|30204.22
10:54:20|30204.22
10:54:21|30204.22
10:54:22|30204.22
10:54:23|30197.81
10:54:24|30197.81
10:54:25|30197.81
10:54:26|30197.81
10:54:27|30197.81
10:54:28|30197.81
10:54:29|30197.81
10:54:30|30197.81
10:54:31|30197.81
10:54:32|30197.81
10:54:33|30197.81
10:54:35|30197.81
10:54:35|30197.81
10:54:37|30197.81
10:54:37|30197.81
10:54:39|30197.81
10:54:39|30197.81
10:54:41|30198.17
10:54:41|30198.17
10:54:42|30198.17
10:54:44|30198.17
10:54:44|30198.17
10:54:46|30198.17
10:54:47|30198.17
10:54:47|30198.17
10:54:49|30198.17
10:54:49|30198.17
10:54:51|30198.17
10:54:52|30198.17
10:54:53|30198.17
10:54:54|30198.17
10:54:55|30198.17
10:54:56|30198.17
10:54:58|30198.17
10:54:58|30198.17
10:54:59|30198.17
10:55:00|30198.17
10:55:02|30198.17
10:55:04|30198.17
10:55:04|30206.6
10:55:06|30206.6
10:55:07|30206.6
10:55:08|30206.6
10:55:10|30206.6
10:55:10|30206.6
10:55:11|30206.6
10:55:13|30206.6
10:55:15|30206.6
10:55:15|30206.6
10:55:16|30206.6
10:55:17|30206.6
10:55:18|30206.6
10:55:19|30206.6
10:55:20|30206.6
10:55:21|30206.6
10:55:22|30206.6
10:55:23|30206.6
10:55:24|30206.6
10:55:26|30206.6
10:55:27|30206.6
10:55:28|30206.6
10:55:29|30206.6
10:55:29|30206.6
10:55:30|30206.6
10:55:32|30210.48
10:55:33|30210.48
10:55:34|30210.48
10:55:35|30210.48
10:55:36|30210.48
10:55:37|30210.48
10:55:37|30210.48
10:55:39|30210.48
10:55:40|30210.48
10:55:41|30210.48
10:55:42|30210.48
10:55:43|30210.48
10:55:43|30210.48
10:55:45|30210.48
10:55:47|30210.48
10:55:47|30210.48
10:55:48|30210.48
10:55:49|30210.48
10:55:50|30210.48
10:55:51|30210.48
10:55:52|30210.48
10:55:53|30210.48
10:55:54|30210.48
10:55:55|30210.48
10:55:56|30210.48
10:55:57|30210.48
10:55:58|30210.48
10:55:59|30210.48
10:56:00|30210.48
10:56:01|30210.48
10:56:02|30210.48
10:56:04|30210.48
10:56:06|30210.48
10:56:06|30210.48
10:56:07|30210.48
10:56:08|30210.48
10:56:10|30210.48
10:56:11|30210.48
10:56:12|30210.48
10:56:14|30210.48
10:56:14|30210.48
10:56:16|30210.48
10:56:16|30210.48
10:56:17|30210.48
10:56:18|30210.48
10:56:19|30210.48
10:56:20|30210.48
10:56:21|30210.48
10:56:22|30210.48
10:56:23|30210.48
10:56:24|30208.02
10:56:25|30208.02
10:56:26|30208.02
10:56:27|30208.02
10:56:28|30208.02
10:56:29|30208.02
10:56:30|30208.02
10:56:32|30208.02
10:56:32|30208.02
10:56:33|30208.02
10:56:34|30208.02
10:56:35|30208.02
10:56:37|30208.02
10:56:37|30208.02
10:56:39|30208.02
10:56:40|30208.02
10:56:40|30208.02
10:56:42|30208.02
10:56:43|30208.02
10:56:44|30208.02
10:56:45|30208.02
10:56:46|30208.02
10:56:47|30208.02
10:56:47|30208.02
10:56:49|30208.02
10:56:49|30208.02
10:56:52|30208.02
10:56:52|30208.02
10:56:53|30208.02
10:56:54|30208.02
10:56:55|30208.02
10:56:56|30208.02
10:56:58|30208.02
10:56:58|30208.02
10:56:59|30208.02
10:57:00|30208.02
10:57:01|30208.02
10:57:02|30208.02
10:57:04|30208.02
10:57:05|30208.02
10:57:06|30208.02
10:57:08|30208.02
10:57:09|30208.02
10:57:10|30208.02
10:57:10|30208.02
10:57:12|30208.02
10:57:13|30208.02
10:57:13|30208.02
10:57:15|30208.02
10:57:15|30208.02
10:57:16|30208.02
10:57:18|30208.02
10:57:19|30218.09
10:57:20|30218.09
10:57:22|30218.09
10:57:22|30218.09
10:57:24|30218.09
10:57:25|30218.09
10:57:26|30218.09
10:57:26|30218.09
10:57:27|30218.09
10:57:28|30218.09
10:57:30|30218.09
10:57:31|30218.09
10:57:32|30218.09
10:57:32|30218.09
10:57:33|30218.09
10:57:34|30218.09
10:57:35|30218.09
10:57:36|30218.09
10:57:37|30218.09
10:57:38|30218.09
10:57:40|30218.09
10:57:41|30218.09
10:57:42|30218.09
10:57:43|30218.09
10:57:43|30218.09
10:57:45|30218.09
10:57:45|30218.09
10:57:46|30218.09
10:57:47|30218.09
10:57:49|30215.3
10:57:49|30215.3
10:57:51|30215.3
10:57:52|30215.3
10:57:53|30215.3
10:57:54|30215.3
10:57:55|30215.3
10:57:55|30215.3
10:57:57|30215.3
10:57:58|30219.65
10:57:58|30219.65
10:58:00|30219.65
10:58:00|30219.65
10:58:01|30219.65
10:58:03|30219.65
10:58:04|30219.65
10:58:06|30219.65
10:58:06|30219.65
10:58:08|30219.65
10:58:09|30219.65
10:58:10|30219.65
10:58:12|30219.65
10:58:13|30219.65
10:58:14|30219.65
10:58:15|30219.65
10:58:16|30219.65
10:58:18|30219.65
10:58:18|30219.65
10:58:19|30219.65
10:58:21|30219.65
10:58:22|30219.65
10:58:22|30219.65
10:58:23|30219.65
10:58:25|30216.27
10:58:26|30216.27
10:58:27|30216.27
10:58:28|30216.27
10:58:29|30216.27
10:58:30|30216.27
10:58:31|30217.93
10:58:32|30214.88
10:58:33|30214.88
10:58:34|30214.88
10:58:35|30214.88
10:58:36|30217.67
10:58:37|30217.67
10:58:38|30217.67
10:58:39|30217.67
10:58:41|30217.67
10:58:41|30217.67
10:58:42|30217.67
10:58:43|30217.67
10:58:44|30219.01
10:58:46|30219.01
10:58:46|30219.01
10:58:48|30219.01
10:58:48|30219.01
10:58:49|30223.62
10:58:50|30223.62
10:58:51|30223.62
10:58:53|30223.62
10:58:54|30223.62
10:58:54|30223.62
10:58:55|30223.62
10:58:56|30223.62
10:58:57|30223.62
10:58:58|30223.62
10:59:00|30223.62
10:59:00|30223.62
10:59:01|30223.62
10:59:02|30223.62
10:59:03|30223.62
10:59:05|30221.92
10:59:06|30221.92
10:59:08|30222.16
10:59:09|30222.16
10:59:10|30222.16
10:59:11|30222.16
10:59:12|30222.16
10:59:13|30222.16
10:59:14|30222.16
10:59:15|30222.16
10:59:17|30222.16
10:59:17|30222.16
10:59:18|30222.16
10:59:19|30222.16
10:59:20|30222.16
10:59:21|30222.16
10:59:22|30222.16
10:59:23|30222.16
10:59:25|30226.24
10:59:25|30226.24
10:59:27|30226.24
10:59:28|30226.24
10:59:28|30226.24
10:59:30|30226.24
10:59:30|30226.24
10:59:32|30226.24
10:59:32|30226.24
10:59:34|30226.24
10:59:35|30226.24
10:59:35|30226.24
10:59:36|30226.24
10:59:37|30226.24
10:59:38|30226.24
10:59:39|30226.24
10:59:40|30226.24
10:59:42|30226.24
10:59:43|30226.24
10:59:44|30226.24
10:59:45|30226.24
10:59:46|30226.24
10:59:47|30226.24
10:59:47|30226.24
10:59:48|30226.24
10:59:49|30226.24
10:59:51|30226.24
10:59:51|30226.24
10:59:52|30226.24
10:59:53|30226.24
10:59:55|30226.24
10:59:56|30226.24
10:59:57|30226.24
10:59:58|30226.24
10:59:59|30226.24
11:00:00|30226.24
11:00:01|30214.11
11:00:02|30214.11
11:00:04|30214.11
11:00:05|30214.11
11:00:05|30214.11
11:00:07|30214.11
11:00:08|30214.11
11:00:10|30214.11
11:00:11|30214.11
11:00:13|30214.11
11:00:13|30214.11
11:00:15|30214.11
11:00:16|30214.11
11:00:17|30214.11
11:00:18|30214.11
11:00:19|30214.11
11:00:20|30214.11
11:00:21|30214.11
11:00:22|30214.11
11:00:24|30214.11
11:00:24|30214.11
11:00:25|30214.11
11:00:26|30214.11
11:00:28|30214.11
11:00:29|30219.9
11:00:30|30219.9
11:00:30|30219.9
11:00:31|30219.9
11:00:32|30219.9
11:00:33|30219.9
11:00:34|30219.9
11:00:35|30219.9
11:00:36|30219.9
11:00:38|30219.9
11:00:39|30219.9
11:00:40|30219.9
11:00:40|30219.9
11:00:42|30219.9
11:00:42|30219.9
11:00:43|30225.83
11:00:44|30225.83
11:00:46|30225.83
11:00:46|30225.83
11:00:47|30225.83
11:00:48|30225.83
11:00:49|30225.83
11:00:50|30225.83
11:00:51|30225.83
11:00:53|30225.83
11:00:54|30225.83
11:00:55|30225.83
11:00:55|30225.83
11:00:56|30225.83
11:00:58|30225.83
11:00:59|30225.83
11:01:00|30225.83
11:01:01|30225.83
11:01:02|30225.83
11:01:03|30225.98
11:01:04|30225.98
11:01:05|30225.98
11:01:06|30225.98
11:01:07|30225.98
11:01:09|30225.98
11:01:10|30225.98
11:01:12|30225.98
11:01:14|30225.98
11:01:15|30225.98
11:01:17|30225.98
11:01:17|30225.98
11:01:18|30225.98
11:01:19|30225.98
11:01:21|30225.98
11:01:21|30225.98
11:01:23|30225.98
11:01:24|30225.98
11:01:26|30225.98
11:01:26|30225.98
11:01:27|30225.98
11:01:28|30225.98
11:01:29|30225.98
11:01:30|30225.98
11:01:31|30225.98
11:01:32|30225.98
11:01:33|30225.98
11:01:34|30225.98
11:01:36|30225.98
11:01:37|30225.98
11:01:38|30225.98
11:01:38|30225.98
11:01:39|30225.98
11:01:40|30225.98
11:01:42|30225.98
11:01:43|30225.98
11:01:44|30225.98
11:01:45|30225.98
11:01:46|30225.98
11:01:47|30225.98
11:01:48|30225.98
11:01:49|30225.98
11:01:50|30225.98
11:01:51|30225.98
11:01:52|30225.98
11:01:53|30225.98
11:01:54|30225.98
11:01:55|30225.98
11:01:56|30225.98
11:01:57|30225.98
11:01:58|30225.98
11:01:59|30225.98
11:02:00|30225.98
11:02:01|30225.98
11:02:02|30225.98
11:02:03|30225.98
11:02:04|30225.98
11:02:05|30225.98
11:02:06|30225.98
11:02:07|30225.98
11:02:08|30225.98
11:02:10|30225.98
11:02:11|30225.98
11:02:13|30236.79
11:02:14|30236.79
11:02:15|30236.79
11:02:16|30236.79
11:02:17|30236.79
11:02:18|30237.03
11:02:19|30236.92
11:02:20|30236.92
11:02:21|30236.92
11:02:22|30236.92
11:02:23|30236.92
11:02:25|30242.73
11:02:25|30242.73
11:02:26|30242.73
11:02:28|30242.73
11:02:29|30242.73
11:02:29|30242.73
11:02:31|30238.47
11:02:31|30238.47
11:02:32|30238.47
11:02:34|30238.47
11:02:35|30238.47
11:02:36|30238.47
11:02:37|30238.47
11:02:38|30238.47
11:02:39|30238.47
11:02:40|30238.47
11:02:40|30238.47
11:02:41|30238.47
11:02:43|30238.47
11:02:43|30238.47
11:02:45|30238.01
11:02:46|30238.53
11:02:47|30238.53
11:02:48|30238.53
11:02:49|30238.53
11:02:50|30238.53
11:02:51|30238.53
11:02:53|30238.53
11:02:54|30238.53
11:02:54|30238.53
11:02:56|30238.53
11:02:56|30238.53
11:02:57|30238.53
11:02:59|30238.53
11:03:00|30238.53
11:03:01|30239.95
11:03:02|30239.95
11:03:02|30239.95
11:03:04|30239.95
11:03:05|30239.95
11:03:06|30239.95
11:03:07|30239.95
11:03:08|30239.95
11:03:09|30239.95
11:03:11|30239.95
11:03:11|30239.95
11:03:12|30239.95
11:03:13|30239.95
11:03:15|30239.95
11:03:17|30239.95
11:03:17|30239.95
11:03:19|30239.95
11:03:20|30239.95
11:03:21|30239.95
11:03:22|30239.95
11:03:23|30239.95
11:03:25|30239.95
11:03:26|30239.95
11:03:27|30239.95
11:03:28|30239.95
11:03:29|30239.95
11:03:30|30239.95
11:03:31|30239.95
11:03:32|30239.95
11:03:33|30239.95
11:03:34|30251.35
11:03:35|30251.35
11:03:36|30244.45
11:03:37|30244.45
11:03:38|30244.45
11:03:39|30244.45
11:03:40|30244.45
11:03:41|30244.45
11:03:42|30244.45
11:03:44|30244.45
11:03:44|30244.45
11:03:46|30244.45
11:03:46|30244.45
11:03:48|30244.45
11:03:49|30244.45
11:03:50|30244.45
11:03:50|30244.45
11:03:51|30244.45
11:03:53|30244.45
11:03:54|30244.45
11:03:55|30244.45
11:03:56|30244.45
11:03:56|30244.45
11:03:58|30244.45
11:03:58|30244.45
11:03:59|30244.45
11:04:01|30242.29
11:04:01|30242.29
11:04:03|30242.29
11:04:04|30237.
11:04:05|30237.
11:04:06|30240.14
11:04:07|30240.14
11:04:08|30238.3
11:04:09|30238.3
11:04:10|30238.3
11:04:12|30238.3
11:04:13|30238.3
11:04:15|30234.32
11:04:16|30234.32
11:04:17|30234.31
11:04:19|30234.31
11:04:21|30235.72
11:04:21|30235.72
11:04:22|30235.72
11:04:23|30235.72
11:04:24|30235.72
11:04:25|30235.72
11:04:26|30239.47
11:04:27|30239.47
11:04:28|30239.47
11:04:30|30239.47
11:04:31|30239.46
11:04:32|30240.27
11:04:33|30240.27
11:04:33|30238.6
11:04:35|30238.6
11:04:35|30238.6
11:04:37|30240.25
11:04:38|30240.25
11:04:39|30240.25
11:04:39|30240.27
11:04:41|30240.27
11:04:41|30240.27
11:04:42|30240.27
11:04:43|30240.27
11:04:44|30240.27
11:04:46|30240.27
11:04:47|30240.27
11:04:47|30240.27
11:04:49|30240.27
11:04:49|30240.27
11:04:50|30240.27
11:04:51|30240.27
11:04:52|30240.27
11:04:53|30240.27
11:04:55|30240.27
11:04:56|30240.27
11:04:56|30240.27
11:04:57|30240.27
11:04:59|30240.27
11:05:00|30240.27
11:05:01|30240.27
11:05:02|30240.27
11:05:03|30240.27
11:05:04|30240.27
11:05:05|30240.27
11:05:06|30240.27
11:05:08|30240.27
11:05:08|30240.27
11:05:10|30240.27
11:05:11|30240.27
11:05:12|30240.27
11:05:13|30240.27
11:05:15|30240.27
11:05:16|30240.27
11:05:18|30240.27
11:05:19|30240.27
11:05:20|30240.27
11:05:21|30240.27
11:05:22|30240.27
11:05:23|30240.27
11:05:24|30240.27
11:05:25|30240.27
11:05:26|30239.94
11:05:27|30239.94
11:05:28|30239.94
11:05:29|30239.94
11:05:30|30239.94
11:05:31|30239.94
11:05:32|30239.94
11:05:34|30236.23
11:05:35|30236.23
11:05:36|30236.23
11:05:37|30236.23
11:05:38|30236.23
11:05:39|30236.23
11:05:40|30236.23
11:05:41|30236.23
11:05:42|30236.23
11:05:43|30236.23
11:05:44|30236.23
11:05:45|30236.23
11:05:46|30243.53
11:05:47|30243.53
11:05:48|30243.53
11:05:49|30243.53
11:05:50|30243.53
11:05:51|30243.53
11:05:52|30243.53
11:05:53|30243.53
11:05:54|30243.53
11:05:55|30243.53
11:05:56|30243.53
11:05:57|30243.53
11:05:58|30243.53
11:05:59|30243.53
11:06:00|30243.53
11:06:01|30243.53
11:06:02|30243.53
11:06:04|30243.53
11:06:04|30243.53
11:06:05|30243.53
11:06:07|30243.53
11:06:07|30243.53
11:06:09|30243.53
11:06:10|30243.53
11:06:10|30239.83
11:06:12|30239.83
11:06:12|30239.83
11:06:15|30239.83
11:06:16|30239.83
11:06:17|30239.83
11:06:19|30239.83
11:06:20|30239.83
11:06:21|30238.02
11:06:23|30238.02
11:06:23|30234.25
11:06:25|30234.25
11:06:26|30234.25
11:06:27|30234.25
11:06:28|30234.25
11:06:29|30234.25
11:06:30|30234.25
11:06:31|30234.25
11:06:32|30234.25
11:06:33|30234.25
11:06:34|30234.25
11:06:36|30243.86
11:06:37|30243.86
11:06:38|30243.86
11:06:39|30243.86
11:06:40|30243.86
11:06:41|30243.86
11:06:42|30243.86
11:06:43|30243.86
11:06:44|30243.86
11:06:45|30243.86
11:06:46|30243.86
11:06:46|30243.86
11:06:47|30243.86
11:06:49|30243.86
11:06:50|30236.44
11:06:51|30237.06
11:06:52|30237.06
11:06:53|30237.06
11:06:54|30237.42
11:06:55|30237.42
11:06:56|30237.42
11:06:57|30237.42
11:06:58|30237.42
11:06:59|30237.42
11:07:00|30237.42
11:07:01|30237.42
11:07:02|30237.42
11:07:03|30237.42
11:07:04|30237.42
11:07:05|30237.42
11:07:06|30237.42
11:07:07|30237.42
11:07:08|30237.42
11:07:09|30237.42
11:07:10|30237.42
11:07:11|30237.42
11:07:12|30237.42
11:07:13|30237.42
11:07:14|30237.42
11:07:15|30237.42
11:07:17|30237.42
11:07:17|30237.42
11:07:19|30237.42
11:07:20|30235.52
11:07:21|30235.52
11:07:22|30234.93
11:07:24|30234.93
11:07:24|30234.93
11:07:25|30234.93
11:07:27|30234.93
11:07:27|30234.93
11:07:29|30234.93
11:07:30|30234.93
11:07:32|30234.93
11:07:33|30234.93
11:07:33|30234.93
11:07:35|30234.93
11:07:36|30234.93
11:07:37|30234.93
11:07:38|30234.93
11:07:40|30234.93
11:07:41|30234.93
11:07:42|30234.93
11:07:42|30234.93
11:07:44|30234.93
11:07:44|30234.93
11:07:46|30234.93
11:07:46|30234.93
11:07:47|30231.65
11:07:49|30231.65
11:07:50|30231.65
11:07:50|30231.65
11:07:51|30231.65
11:07:53|30231.65
11:07:54|30231.65
11:07:54|30231.65
11:07:56|30231.65
11:07:57|30231.65
11:07:58|30231.65
11:07:59|30231.65
11:08:00|30231.65
11:08:01|30231.65
11:08:02|30231.65
11:08:03|30231.65
11:08:04|30231.65
11:08:05|30231.65
11:08:07|30231.65
11:08:07|30231.65
11:08:08|30231.65
11:08:10|30231.65
11:08:11|30231.65
11:08:12|30231.65
11:08:13|30231.65
11:08:14|30231.65
11:08:15|30231.65
11:08:16|30231.65
11:08:17|30231.65
11:08:19|30231.65
11:08:19|30231.65
11:08:20|30231.65
11:08:21|30231.65
11:08:22|30231.65
11:08:23|30231.65
11:08:24|30231.65
11:08:25|30231.65
11:08:27|30231.65
11:08:28|30231.65
11:08:30|30231.65
11:08:30|30231.65
11:08:31|30231.65
11:08:32|30231.65
11:08:33|30231.65
11:08:35|30231.65
11:08:37|30231.65
11:08:37|30231.65
11:08:39|30231.65
11:08:40|30231.65
11:08:41|30231.65
11:08:42|30231.65
11:08:43|30231.65
11:08:44|30231.65
11:08:45|30231.65
11:08:46|30231.65
11:08:47|30231.65
11:08:47|30235.42
11:08:49|30235.42
11:08:49|30235.42
11:08:51|30235.42
11:08:51|30235.42
11:08:53|30235.42
11:08:54|30236.01
11:08:55|30236.01
11:08:55|30236.01
11:08:57|30236.01
11:08:58|30236.01
11:08:58|30236.01
11:09:00|30236.01
11:09:01|30236.01
11:09:03|30236.01
11:09:03|30236.01
11:09:04|30237.6
11:09:06|30237.6
11:09:06|30237.6
11:09:08|30237.6
11:09:09|30237.6
11:09:10|30240.41
11:09:11|30240.41
11:09:12|30240.41
11:09:13|30240.41
11:09:13|30240.41
11:09:15|30240.41
11:09:17|30240.41
11:09:18|30240.41
11:09:19|30240.41
11:09:20|30240.41
11:09:21|30240.41
11:09:22|30240.41
11:09:23|30240.41
11:09:24|30240.41
11:09:25|30240.41
11:09:27|30240.41
11:09:28|30240.41
11:09:28|30240.41
11:09:29|30240.41
11:09:31|30240.41
11:09:32|30240.41
11:09:32|30236.02
11:09:33|30238.
11:09:35|30238.
11:09:36|30238.
11:09:37|30238.
11:09:38|30238.
11:09:39|30238.
11:09:39|30238.
11:09:41|30238.
11:09:41|30238.
11:09:42|30244.5
11:09:43|30244.5
11:09:45|30244.5
11:09:46|30244.5
11:09:46|30244.5
11:09:48|30250.81
11:09:49|30250.81
11:09:49|30250.81
11:09:51|30250.81
11:09:51|30250.81
11:09:53|30250.81
11:09:54|30250.81
11:09:54|30250.81
11:09:56|30250.81
11:09:56|30250.81
11:09:57|30250.81
11:09:58|30250.81
11:10:00|30250.81
11:10:01|30250.81
11:10:02|30250.81
11:10:03|30250.81
11:10:04|30250.81
11:10:05|30250.81
11:10:06|30250.81
11:10:07|30250.81
11:10:08|30250.81
11:10:09|30250.81
11:10:10|30250.81
11:10:11|30250.81
11:10:12|30250.81
11:10:13|30250.81
11:10:14|30250.81
11:10:15|30250.81
11:10:16|30250.81
11:10:18|30255.13
11:10:20|30255.13
11:10:21|30255.13
11:10:22|30242.91
11:10:23|30244.82
11:10:24|30244.82
11:10:26|30244.82
11:10:27|30244.82
11:10:29|30244.82
11:10:30|30244.82
11:10:31|30244.82
11:10:31|30243.26
11:10:33|30243.26
11:10:34|30243.26
11:10:35|30243.26
11:10:36|30243.26
11:10:37|30243.26
11:10:37|30243.26
11:10:39|30243.26
11:10:40|30238.94
11:10:41|30238.94
11:10:42|30236.68
11:10:43|30236.31
11:10:44|30236.31
11:10:45|30236.69
11:10:46|30236.69
11:10:47|30236.69
11:10:47|30240.6
11:10:48|30240.6
11:10:50|30239.73
11:10:51|30239.73
11:10:52|30239.73
11:10:53|30239.73
11:10:54|30239.73
11:10:55|30239.73
11:10:56|30239.73
11:10:57|30239.73
11:10:57|30239.73
11:10:59|30239.73
11:11:00|30238.62
11:11:00|30238.62
11:11:02|30237.9
11:11:03|30248.88
11:11:04|30233.11
11:11:05|30233.11
11:11:06|30233.11
11:11:06|30236.89
11:11:08|30236.89
11:11:09|30236.89
11:11:10|30236.89
11:11:11|30238.25
11:11:11|30230.75
11:11:13|30238.23
11:11:14|30238.23
11:11:16|30238.23
11:11:16|30236.6
11:11:18|30228.38
11:11:20|30228.38
11:11:21|30228.37
11:11:22|30228.37
11:11:23|30228.37
11:11:24|30228.37
11:11:25|30228.37
11:11:26|30228.37
11:11:27|30228.37
11:11:28|30228.37
11:11:30|30228.37
11:11:31|30228.37
11:11:32|30228.37
11:11:33|30228.37
11:11:34|30228.37
11:11:34|30228.37
11:11:35|30228.37
11:11:38|30228.37
11:11:38|30228.37
11:11:39|30228.37
11:11:40|30228.37
11:11:41|30228.37
11:11:43|30228.37
11:11:45|30228.37
11:11:45|30228.37
11:11:47|30228.37
11:11:47|30233.
11:11:49|30233.
11:11:50|30233.
11:11:50|30233.
11:11:52|30233.
11:11:53|30232.71
11:11:54|30232.71
11:11:55|30232.71
11:11:56|30221.26
11:11:56|30228.85
11:11:58|30229.3
11:11:59|30229.3
11:11:59|30228.16
11:12:01|30228.16
11:12:02|30228.16
11:12:03|30228.16
11:12:04|30219.31
11:12:05|30219.31
11:12:06|30226.36
11:12:07|30227.25
11:12:08|30227.25
11:12:09|30227.25
11:12:10|30227.25
11:12:11|30227.25
11:12:12|30227.25
11:12:13|30227.22
11:12:14|30227.22
11:12:15|30218.88
11:12:16|30218.76
11:12:17|30218.76
11:12:17|30218.76
11:12:20|30218.76
11:12:21|30218.76
11:12:22|30218.61
11:12:24|30219.18
11:12:25|30219.18
11:12:25|30219.18
11:12:26|30219.18
11:12:27|30219.18
11:12:28|30219.18
11:12:30|30219.18
11:12:31|30219.18
11:12:31|30219.18
11:12:33|30219.18
11:12:34|30219.18
11:12:34|30219.18
11:12:35|30219.18
11:12:37|30219.18
11:12:37|30226.05
11:12:38|30226.05
11:12:41|30225.92
11:12:41|30225.92
11:12:42|30225.92
11:12:43|30225.92
11:12:44|30225.86
11:12:46|30227.26
11:12:47|30233.09
11:12:47|30233.09
11:12:49|30233.08
11:12:49|30233.08
11:12:51|30233.08
11:12:52|30233.08
11:12:54|30223.44
11:12:54|30223.44
11:12:55|30223.44
11:12:56|30223.44
11:12:57|30223.44
11:12:58|30223.44
11:12:59|30223.44
11:13:00|30229.08
11:13:02|30229.08
11:13:02|30229.08
11:13:03|30229.08
11:13:04|30229.08
11:13:05|30229.08
11:13:07|30229.08
11:13:08|30229.09
11:13:09|30229.09
11:13:10|30229.09
11:13:11|30229.09
11:13:12|30229.09
11:13:13|30229.09
11:13:13|30229.09
11:13:16|30229.09
11:13:16|30229.09
11:13:18|30229.09
11:13:19|30229.09
11:13:21|30229.09
11:13:22|30229.09
11:13:22|30229.07
11:13:23|30229.07
11:13:25|30229.07
11:13:26|30229.07
11:13:26|30220.57
11:13:28|30228.93
11:13:29|30228.93
11:13:29|30229.46
11:13:32|30229.46
11:13:32|30229.46
11:13:33|30229.46
11:13:35|30229.46
11:13:35|30229.46
11:13:36|30229.46
11:13:37|30229.46
11:13:38|30229.46
11:13:39|30229.46
11:13:40|30229.46
11:13:41|30229.46
11:13:43|30229.46
11:13:44|30229.46
11:13:44|30228.21
11:13:46|30228.21
11:13:47|30228.21
11:13:47|30228.21
11:13:48|30228.21
11:13:50|30228.21
11:13:51|30228.21
11:13:52|30228.21
11:13:53|30228.21
11:13:54|30228.21
11:13:55|30228.21
11:13:56|30228.21
11:13:57|30228.21
11:13:58|30228.21
11:13:59|30228.21
11:14:00|30228.21
11:14:00|30228.21
11:14:03|30228.21
11:14:03|30228.21
11:14:04|30228.21
11:14:05|30228.21
11:14:07|30228.21
11:14:08|30228.21
11:14:09|30228.21
11:14:10|30228.21
11:14:12|30219.99
11:14:12|30219.99
11:14:13|30219.99
11:14:15|30219.99
11:14:16|30219.99
11:14:16|30219.99
11:14:18|30219.99
11:14:18|30219.99
11:14:19|30219.99
11:14:21|30219.99
11:14:23|30218.66
11:14:24|30218.66
11:14:26|30218.66
11:14:26|30218.66
11:14:27|30218.66
11:14:28|30218.66
11:14:30|30218.66
11:14:31|30218.66
11:14:31|30218.66
11:14:34|30218.66
11:14:34|30218.66
11:14:35|30218.66
11:14:36|30218.66
11:14:37|30218.66
11:14:38|30218.66
11:14:39|30218.66
11:14:40|30218.66
11:14:41|30218.66
11:14:42|30218.66
11:14:43|30218.66
11:14:44|30218.66
11:14:45|30218.66
11:14:46|30218.66
11:14:47|30224.61
11:14:48|30224.61
11:14:49|30224.61
11:14:50|30224.61
11:14:51|30224.61
11:14:52|30224.61
11:14:53|30224.61
11:14:54|30224.61
11:14:55|30224.61
11:14:57|30224.61
11:14:57|30224.61
11:14:59|30224.61
11:15:00|30224.61
11:15:01|30224.61
11:15:02|30224.61
11:15:04|30224.61
11:15:04|30224.61
11:15:05|30224.61
11:15:06|30224.61
11:15:07|30224.61
11:15:09|30224.61
11:15:10|30215.5
11:15:11|30215.5
11:15:12|30215.5
11:15:13|30215.5
11:15:14|30215.5
11:15:15|30215.5
11:15:17|30215.5
11:15:17|30221.38
11:15:18|30221.38
11:15:19|30221.38
11:15:20|30221.38
11:15:22|30221.41
11:15:24|30221.41
11:15:25|30221.41
11:15:27|30221.39
11:15:28|30221.4
11:15:29|30221.4
11:15:31|30221.4
11:15:32|30221.4
11:15:33|30221.4
11:15:34|30221.4
11:15:35|30227.55
11:15:36|30227.55
11:15:37|30227.54
11:15:38|30227.54
11:15:39|30227.54
11:15:40|30227.54
11:15:41|30227.54
11:15:43|30227.54
11:15:44|30227.54
11:15:44|30227.54
11:15:45|30227.54
11:15:47|30227.54
11:15:48|30227.54
11:15:49|30227.54
11:15:50|30227.54
11:15:51|30227.54
11:15:52|30227.54
11:15:53|30227.54
11:15:54|30227.54
11:15:55|30227.54
11:15:56|30220.48
11:15:57|30220.48
11:15:58|30220.48
11:15:59|30220.48
11:16:00|30220.48
11:16:01|30220.48
11:16:02|30220.48
11:16:03|30220.48
11:16:05|30220.48
11:16:06|30220.48
11:16:06|30220.48
11:16:07|30220.48
11:16:09|30220.48
11:16:09|30220.48
11:16:10|30220.48
11:16:12|30220.48
11:16:12|30220.48
11:16:13|30220.48
11:16:15|30220.48
11:16:15|30220.48
11:16:17|30220.48
11:16:17|30220.48
11:16:18|30220.48
11:16:19|30220.48
11:16:20|30220.48
11:16:21|30220.48
11:16:23|30226.6
11:16:24|30226.6
11:16:26|30226.6
11:16:27|30226.6
11:16:28|30226.6
11:16:29|30226.6
11:16:30|30226.6
11:16:31|30226.6
11:16:32|30226.6
11:16:33|30226.6
11:16:34|30226.6
11:16:35|30226.6
11:16:36|30226.6
11:16:37|30226.6
11:16:39|30226.6
11:16:40|30226.6
11:16:41|30226.6
11:16:41|30226.6
11:16:43|30226.6
11:16:43|30226.6
11:16:45|30226.6
11:16:46|30226.6
11:16:46|30226.6
11:16:47|30231.07
11:16:48|30231.07
11:16:50|30231.07
11:16:51|30231.07
11:16:52|30231.07
11:16:53|30231.07
11:16:53|30231.07
11:16:55|30231.07
11:16:56|30231.07
11:16:57|30231.07
11:16:58|30231.07
11:16:59|30231.07
11:17:00|30231.07
11:17:01|30231.07
11:17:02|30231.07
11:17:03|30231.07
11:17:05|30231.07
11:17:06|30231.07
11:17:07|30231.07
11:17:08|30231.07
11:17:09|30231.07
11:17:10|30231.07
11:17:11|30231.07
11:17:12|30231.07
11:17:14|30231.07
11:17:14|30231.07
11:17:15|30231.07
11:17:16|30231.07
11:17:17|30231.07
11:17:18|30231.07
11:17:19|30231.07
11:17:20|30231.07
11:17:21|30231.07
11:17:22|30231.07
11:17:23|30231.07
11:17:24|30231.07
11:17:25|30231.07
11:17:26|30231.07
11:17:27|30222.5
11:17:28|30222.5
11:17:30|30228.62
11:17:32|30228.34
11:17:33|30228.34
11:17:34|30228.34
11:17:35|30228.34
11:17:35|30228.34
11:17:37|30228.34
11:17:37|30225.48
11:17:39|30225.48
11:17:40|30225.48
11:17:41|30225.48
11:17:43|30225.48
11:17:43|30225.48
11:17:44|30225.48
11:17:46|30225.48
11:17:47|30225.48
11:17:48|30225.48
11:17:48|30225.48
11:17:49|30225.48
11:17:51|30225.48
11:17:52|30225.48
11:17:53|30225.48
11:17:55|30225.48
11:17:55|30225.48
11:17:56|30225.48
11:17:57|30225.48
11:17:58|30225.48
11:17:59|30225.48
11:18:00|30225.48
11:18:01|30225.48
11:18:02|30225.48
11:18:03|30225.48
11:18:04|30225.48
11:18:05|30225.48
11:18:07|30225.48
11:18:08|30225.48
11:18:09|30225.48
11:18:10|30228.34
11:18:11|30228.34
11:18:12|30228.34
11:18:13|30228.34
11:18:14|30227.95
11:18:15|30227.52
11:18:16|30227.91
11:18:16|30227.91
11:18:18|30227.91
11:18:18|30227.91
11:18:20|30227.91
11:18:21|30227.91
11:18:21|30227.91
11:18:23|30227.91
11:18:23|30229.7
11:18:24|30229.7
11:18:27|30229.7
11:18:28|30229.7
11:18:30|30229.7
11:18:30|30229.7
11:18:31|30229.7
11:18:32|30229.7
11:18:34|30229.7
11:18:35|30229.7
11:18:36|30229.7
11:18:37|30229.7
11:18:38|30229.7
11:18:39|30229.7
11:18:40|30229.7
11:18:41|30229.7
11:18:42|30229.7
11:18:43|30229.7
11:18:44|30229.7
11:18:45|30229.7
11:18:46|30229.7
11:18:47|30230.44
11:18:48|30230.44
11:18:50|30230.44
11:18:51|30230.44
11:18:51|30230.44
11:18:52|30230.44
11:18:53|30230.44
11:18:55|30230.44
11:18:55|30230.44
11:18:58|30230.44
11:18:58|30230.44
11:18:59|30230.44
11:19:00|30230.44
11:19:01|30230.44
11:19:02|30230.45
11:19:03|30230.45
11:19:04|30230.45
11:19:05|30230.45
11:19:07|30230.45
11:19:07|30230.45
11:19:08|30230.45
11:19:09|30221.69
11:19:10|30221.69
11:19:11|30221.69
11:19:12|30221.69
11:19:13|30221.69
11:19:14|30221.69
11:19:15|30221.69
11:19:16|30221.69
11:19:18|30221.69
11:19:19|30221.69
11:19:20|30221.69
11:19:21|30221.69
11:19:22|30225.29
11:19:23|30225.29
11:19:24|30225.29
11:19:25|30225.29
11:19:26|30225.29
11:19:28|30225.29
11:19:29|30225.37
11:19:30|30225.37
11:19:31|30225.37
11:19:32|30225.37
11:19:33|30225.37
11:19:34|30225.37
11:19:36|30225.37
11:19:36|30225.37
11:19:37|30225.37
11:19:39|30225.37
11:19:39|30225.37
11:19:40|30225.37
11:19:42|30225.37
11:19:44|30225.37
11:19:45|30225.37
11:19:45|30225.37
11:19:47|30225.37
11:19:48|30224.18
11:19:49|30224.18
11:19:49|30224.18
11:19:51|30224.18
11:19:51|30224.18
11:19:52|30224.18
11:19:53|30224.18
11:19:54|30224.18
11:19:55|30224.18
11:19:56|30224.18
11:19:57|30224.18
11:19:58|30224.18
11:19:59|30224.18
11:20:01|30224.18
11:20:02|30224.18
11:20:03|30224.18
11:20:05|30223.33
11:20:06|30223.33
11:20:07|30223.33
11:20:08|30223.33
11:20:09|30223.33
11:20:10|30223.33
11:20:10|30223.33
11:20:12|30223.33
11:20:13|30223.33
11:20:14|30223.33
11:20:15|30216.52
11:20:16|30216.52
11:20:17|30216.52
11:20:18|30216.52
11:20:19|30216.52
11:20:20|30216.52
11:20:21|30216.52
11:20:22|30216.52
11:20:23|30216.52
11:20:24|30216.52
11:20:25|30218.61
11:20:26|30218.61
11:20:28|30218.61
11:20:29|30222.48
11:20:31|30219.65
11:20:31|30219.65
11:20:32|30219.65
11:20:34|30222.42
11:20:35|30222.42
11:20:36|30222.42
11:20:37|30222.42
11:20:38|30222.42
11:20:39|30222.42
11:20:40|30222.42
11:20:42|30222.42
11:20:42|30222.42
11:20:43|30213.95
11:20:44|30213.96
11:20:45|30219.54
11:20:46|30219.54
11:20:47|30219.56
11:20:48|30219.56
11:20:49|30218.85
11:20:50|30218.85
11:20:51|30218.85
11:20:53|30218.85
11:20:53|30218.85
11:20:55|30218.85
11:20:56|30218.85
11:20:58|30218.85
11:20:59|30218.85
11:20:59|30218.85
11:21:01|30218.85
11:21:02|30218.85
11:21:03|30218.85
11:21:05|30218.85
11:21:05|30218.85
11:21:06|30218.85
11:21:07|30218.85
11:21:09|30217.65
11:21:10|30217.65
11:21:11|30217.65
11:21:12|30217.65
11:21:13|30217.65
11:21:14|30217.65
11:21:16|30217.65
11:21:16|30217.65
11:21:17|30217.65
11:21:18|30217.65
11:21:20|30217.65
11:21:21|30217.65
11:21:21|30217.65
11:21:23|30217.65
11:21:23|30217.65
11:21:25|30217.65
11:21:26|30217.65
11:21:26|30217.65
11:21:28|30217.65
11:21:28|30217.65
11:21:30|30217.65
11:21:32|30217.65
11:21:32|30217.65
11:21:33|30217.65
11:21:34|30217.65
11:21:36|30217.65
11:21:37|30217.65
11:21:37|30217.65
11:21:39|30217.65
11:21:39|30217.65
11:21:41|30217.65
11:21:42|30217.65
11:21:43|30217.65
11:21:43|30222.67
11:21:46|30219.2
11:21:46|30219.2
11:21:47|30219.2
11:21:48|30219.2
11:21:49|30219.2
11:21:50|30219.2
11:21:51|30219.2
11:21:53|30219.2
11:21:53|30219.2
11:21:54|30219.2
11:21:56|30219.2
11:21:57|30219.2
11:21:58|30219.2
11:21:58|30219.2
11:22:01|30219.2
11:22:01|30219.2
11:22:02|30219.2
11:22:03|30219.2
11:22:04|30219.2
11:22:05|30212.94
11:22:07|30215.26
11:22:08|30215.26
11:22:10|30214.42
11:22:10|30214.42
11:22:11|30214.42
11:22:12|30214.42
11:22:13|30214.42
11:22:15|30214.42
11:22:15|30214.42
11:22:16|30214.42
11:22:17|30214.42
11:22:18|30214.42
11:22:20|30214.42
11:22:20|30214.42
11:22:21|30217.03
11:22:22|30217.03
11:22:23|30217.03
11:22:25|30217.03
11:22:25|30217.03
11:22:26|30217.03
11:22:27|30217.03
11:22:28|30217.03
11:22:30|30220.18
11:22:32|30223.03
11:22:33|30223.03
11:22:33|30223.03
11:22:35|30223.03
11:22:37|30223.03
11:22:37|30223.03
11:22:38|30223.03
11:22:39|30223.03
11:22:40|30223.03
11:22:41|30214.5
11:22:42|30214.5
11:22:43|30214.5
11:22:44|30215.59
11:22:45|30215.59
11:22:46|30215.59
11:22:47|30215.59
11:22:48|30215.59
11:22:49|30215.59
11:22:50|30215.59
11:22:51|30215.59
11:22:53|30215.59
11:22:54|30215.59
11:22:54|30215.59
11:22:56|30215.59
11:22:57|30215.59
11:22:58|30215.59
11:22:59|30215.59
11:23:00|30215.59
11:23:01|30215.59
11:23:02|30215.59
11:23:03|30215.59
11:23:04|30215.59
11:23:05|30215.59
11:23:06|30215.59
11:23:07|30215.59
11:23:09|30215.59
11:23:10|30215.59
11:23:10|30215.59
11:23:12|30215.59
11:23:13|30215.59
11:23:14|30213.09
11:23:15|30213.09
11:23:16|30213.09
11:23:17|30213.09
11:23:18|30213.09
11:23:19|30213.09
11:23:20|30213.09
11:23:21|30213.09
11:23:23|30213.09
11:23:23|30213.09
11:23:24|30213.09
11:23:26|30213.09
11:23:26|30213.09
11:23:28|30213.09
11:23:29|30216.83
11:23:30|30216.83
11:23:32|30216.83
11:23:33|30216.83
11:23:34|30216.83
11:23:35|30216.83
11:23:35|30216.83
11:23:37|30216.83
11:23:37|30216.83
11:23:39|30216.83
11:23:41|30216.83
11:23:42|30216.83
11:23:43|30216.83
11:23:43|30216.83
11:23:45|30216.83
11:23:46|30216.83
11:23:47|30221.32
11:23:48|30221.32
11:23:49|30221.32
11:23:50|30221.32
11:23:51|30221.32
11:23:53|30221.32
11:23:53|30221.32
11:23:55|30221.32
11:23:56|30221.32
11:23:57|30221.32
11:23:58|30221.32
11:23:59|30217.65
11:24:00|30217.65
11:24:01|30217.65
11:24:02|30217.65
11:24:03|30218.32
11:24:04|30218.32
11:24:06|30218.32
11:24:07|30218.32
11:24:08|30218.32
11:24:09|30218.32
11:24:10|30217.19
11:24:11|30217.19
11:24:12|30227.32
11:24:13|30217.56
11:24:14|30217.56
11:24:15|30217.56
11:24:16|30217.56
11:24:17|30215.18
11:24:18|30215.18
11:24:19|30215.18
11:24:20|30215.18
11:24:21|30215.18
11:24:22|30215.18
11:24:24|30215.18
11:24:24|30215.18
11:24:25|30215.18
11:24:26|30209.14
11:24:27|30209.14
11:24:28|30209.14
11:24:29|30209.95
11:24:31|30209.95
11:24:32|30209.95
11:24:33|30209.95
11:24:34|30209.95
11:24:36|30209.95
11:24:36|30209.95
11:24:37|30207.44
11:24:38|30207.44
11:24:39|30207.44
11:24:41|30207.44
11:24:42|30207.44
11:24:44|30205.94
11:24:44|30205.94
11:24:47|30205.94
11:24:48|30205.94
11:24:48|30205.95
11:24:49|30205.95
11:24:50|30200.03
11:24:52|30200.03
11:24:52|30200.03
11:24:54|30200.03
11:24:55|30200.03
11:24:55|30200.03
11:24:57|30200.03
11:24:57|30197.13
11:24:59|30197.21
11:25:00|30197.21
11:25:01|30197.06
11:25:02|30197.06
11:25:03|30197.06
11:25:05|30197.06
11:25:05|30197.06
11:25:07|30200.8
11:25:08|30200.8
11:25:09|30200.8
11:25:10|30200.8
11:25:11|30200.8
11:25:12|30200.8
11:25:14|30200.8
11:25:15|30200.8
11:25:16|30197.21
11:25:17|30197.21
11:25:17|30200.29
11:25:19|30200.29
11:25:19|30199.21
11:25:20|30199.21
11:25:22|30199.21
11:25:23|30199.21
11:25:23|30199.21
11:25:25|30199.21
11:25:26|30199.21
11:25:27|30199.21
11:25:27|30199.21
11:25:28|30199.21
11:25:29|30199.3
11:25:31|30199.3
11:25:32|30199.3
11:25:33|30199.3
11:25:35|30199.3
11:25:35|30199.3
11:25:37|30190.42
11:25:39|30190.42
11:25:40|30190.42
11:25:41|30190.42
11:25:42|30190.42
11:25:43|30190.42
11:25:45|30190.42
11:25:45|30190.42
11:25:47|30190.42
11:25:48|30197.81
11:25:48|30197.81
11:25:49|30197.81
11:25:50|30197.81
11:25:52|30197.81
11:25:53|30188.37
11:25:53|30188.37
11:25:55|30195.24
11:25:56|30195.24
11:25:56|30195.24
11:25:58|30195.24
11:25:59|30184.01
11:26:00|30184.01
11:26:01|30184.01
11:26:02|30184.01
11:26:03|30184.01
11:26:04|30184.01
11:26:05|30184.01
11:26:06|30184.01
11:26:07|30184.01
11:26:08|30184.01
11:26:09|30184.01
11:26:10|30184.01
11:26:11|30184.01
11:26:12|30184.01
11:26:13|30184.01
11:26:14|30184.01
11:26:15|30184.01
11:26:17|30184.01
11:26:18|30184.01
11:26:19|30184.01
11:26:19|30184.01
11:26:21|30184.01
11:26:21|30184.01
11:26:24|30182.56
11:26:25|30182.23
11:26:26|30182.23
11:26:27|30182.23
11:26:28|30182.23
11:26:29|30182.23
11:26:30|30180.76
11:26:31|30180.66
11:26:32|30180.78
11:26:34|30180.68
11:26:35|30180.66
11:26:37|30180.66
11:26:38|30180.66
11:26:39|30180.66
11:26:40|30180.66
11:26:42|30180.66
11:26:43|30180.66
11:26:44|30180.66
11:26:46|30180.66
11:26:46|30180.66
11:26:47|30186.18
11:26:48|30186.18
11:26:49|30186.18
11:26:50|30186.18
11:26:51|30186.18
11:26:52|30186.18
11:26:53|30186.18
11:26:54|30186.18
11:26:55|30186.18
11:26:57|30186.18
11:26:58|30186.18
11:26:59|30186.18
11:27:00|30186.18
11:27:01|30186.18
11:27:02|30186.18
11:27:03|30186.18
11:27:04|30186.18
11:27:05|30191.16
11:27:06|30181.6
11:27:07|30181.6
11:27:08|30181.6
11:27:09|30181.6
11:27:10|30181.6
11:27:11|30190.79
11:27:12|30190.79
11:27:13|30190.79
11:27:14|30190.79
11:27:15|30179.71
11:27:16|30179.71
11:27:17|30179.71
11:27:18|30179.71
11:27:19|30179.71
11:27:20|30179.71
11:27:21|30179.71
11:27:22|30179.71
11:27:23|30179.71
11:27:24|30179.71
11:27:25|30179.71
11:27:26|30179.71
11:27:27|30179.71
11:27:28|30179.71
11:27:29|30195.25
11:27:30|30187.21
11:27:31|30187.24
11:27:32|30187.24
11:27:33|30187.24
11:27:34|30187.24
11:27:36|30185.58
11:27:37|30185.58
11:27:38|30185.58
11:27:39|30192.99
11:27:40|30192.99
11:27:41|30192.99
11:27:42|30192.99
11:27:43|30192.99
11:27:44|30192.99
11:27:45|30192.99
11:27:46|30192.99
11:27:47|30197.32
11:27:48|30197.32
11:27:49|30197.27
11:27:50|30197.27
11:27:51|30197.27
11:27:53|30197.27
11:27:53|30197.27
11:27:54|30197.27
11:27:56|30189.85
11:27:56|30189.85
11:27:58|30189.85
11:27:58|30189.85
11:28:00|30189.85
11:28:00|30189.85
11:28:02|30189.85
11:28:03|30189.85
11:28:04|30189.85
11:28:05|30189.85
11:28:06|30189.85
11:28:08|30189.85
11:28:08|30189.85
11:28:10|30189.85
11:28:10|30195.85
11:28:12|30195.85
11:28:13|30195.85
11:28:14|30195.85
11:28:15|30195.85
11:28:16|30195.85
11:28:17|30195.85
11:28:18|30202.5
11:28:19|30202.5
11:28:21|30202.5
11:28:22|30202.5
11:28:23|30202.5
11:28:24|30202.5
11:28:25|30202.5
11:28:26|30202.5
11:28:27|30202.5
11:28:27|30205.59
11:28:28|30205.59
11:28:30|30210.82
11:28:31|30210.82
11:28:32|30210.82
11:28:33|30210.82
11:28:34|30210.82
11:28:35|30210.82
11:28:37|30210.82
11:28:38|30207.84
11:28:39|30207.84
11:28:40|30207.84
11:28:41|30207.84
11:28:43|30210.82
11:28:43|30210.82
11:28:45|30216.81
11:28:46|30214.36
11:28:47|30214.35
11:28:48|30214.05
11:28:50|30208.25
11:28:51|30208.25
11:28:53|30208.25
11:28:54|30208.25
11:28:54|30208.25
11:28:55|30208.25
11:28:56|30208.25
11:28:57|30208.25
11:28:58|30208.25
11:28:59|30208.25
11:29:00|30208.25
11:29:02|30208.25
11:29:02|30208.25
11:29:04|30208.25
11:29:05|30208.37
11:29:06|30208.37
11:29:07|30208.37
11:29:08|30208.37
11:29:09|30208.37
11:29:10|30208.37
11:29:12|30208.37
11:29:12|30208.37
11:29:14|30208.37
11:29:15|30208.37
11:29:15|30208.37
11:29:16|30208.37
11:29:18|30208.37
11:29:19|30208.37
11:29:19|30211.01
11:29:20|30211.01
11:29:22|30211.01
11:29:24|30211.01
11:29:24|30211.01
11:29:25|30211.01
11:29:26|30211.01
11:29:27|30213.06
11:29:28|30213.06
11:29:29|30215.08
11:29:30|30215.08
11:29:31|30215.08
11:29:32|30215.08
11:29:33|30215.08
11:29:35|30215.08
11:29:36|30215.08
11:29:38|30215.08
11:29:38|30215.08
11:29:40|30215.08
11:29:42|30215.08
11:29:43|30215.08
11:29:44|30221.35
11:29:45|30221.35
11:29:46|30221.35
11:29:47|30221.35
11:29:48|30221.35
11:29:49|30221.35
11:29:50|30221.35
11:29:51|30221.35
11:29:53|30221.35
11:29:54|30221.35
11:29:54|30221.35
11:29:55|30221.35
11:29:56|30221.35
11:29:57|30221.35
11:29:59|30221.35
11:30:00|30221.35
11:30:01|30221.35
11:30:02|30221.35
11:30:04|30221.35
11:30:05|30221.35
11:30:06|30221.35
11:30:07|30221.35
11:30:08|30221.35
11:30:09|30221.35
11:30:11|30221.35
11:30:12|30221.35
11:30:13|30221.35
11:30:15|30221.35
11:30:16|30221.35
11:30:17|30221.35
11:30:17|30221.35
11:30:19|30221.35
11:30:19|30221.35
11:30:20|30221.35
11:30:22|30221.35
11:30:23|30221.35
11:30:24|30221.35
11:30:24|30214.
11:30:25|30214.
11:30:27|30214.
11:30:27|30218.25
11:30:29|30218.25
11:30:30|30218.25
11:30:31|30218.25
11:30:32|30218.25
11:30:33|30218.25
11:30:34|30218.25
11:30:35|30218.25
11:30:36|30218.25
11:30:38|30218.25
11:30:38|30218.25
11:30:40|30218.25
11:30:41|30218.25
11:30:43|30218.25
11:30:44|30218.25
11:30:45|30218.25
11:30:45|30218.25
11:30:47|30220.27
11:30:49|30220.27
11:30:50|30220.27
11:30:50|30220.27
11:30:52|30220.27
11:30:52|30220.27
11:30:54|30220.27
11:30:55|30220.27
11:30:55|30220.27
11:30:57|30220.27
11:30:58|30220.27
11:30:59|30220.27
11:30:59|30220.27
11:31:01|30220.27
11:31:02|30220.27
11:31:03|30220.27
11:31:03|30220.27
11:31:05|30220.27
11:31:06|30220.27
11:31:07|30220.27
11:31:08|30220.27
11:31:09|30220.27
11:31:10|30220.27
11:31:11|30220.27
11:31:12|30223.66
11:31:13|30223.66
11:31:14|30223.67
11:31:15|30223.67
11:31:16|30223.67
11:31:17|30223.67
11:31:18|30223.67
11:31:19|30223.67
11:31:20|30223.67
11:31:21|30223.67
11:31:22|30223.67
11:31:23|30223.67
11:31:24|30223.67
11:31:25|30223.67
11:31:26|30223.67
11:31:27|30223.67
11:31:28|30223.67
11:31:29|30223.67
11:31:30|30223.67
11:31:31|30223.67
11:31:32|30223.67
11:31:33|30223.67
11:31:34|30223.67
11:31:35|30223.67
11:31:36|30223.67
11:31:37|30223.67
11:31:39|30223.67
11:31:41|30223.67
11:31:42|30223.67
11:31:43|30223.67
11:31:44|30223.67
11:31:45|30223.67
11:31:46|30223.67
11:31:47|30223.67
11:31:48|30228.05
11:31:50|30228.05
11:31:50|30228.05
11:31:51|30228.05
11:31:52|30228.05
11:31:54|30228.05
11:31:55|30228.05
11:31:57|30228.05
11:31:58|30228.05
11:31:59|30228.05
11:31:59|30228.05
11:32:00|30228.05
11:32:02|30228.05
11:32:03|30228.05
11:32:04|30228.05
11:32:05|30228.05
11:32:06|30228.05
11:32:07|30217.48
11:32:08|30217.49
11:32:09|30217.49
11:32:10|30217.49
11:32:11|30217.49
11:32:12|30217.49
11:32:13|30217.49
11:32:14|30217.49
11:32:15|30217.49
11:32:16|30217.49
11:32:17|30220.17
11:32:18|30220.17
11:32:19|30217.49
11:32:20|30217.49
11:32:21|30217.49
11:32:22|30217.49
11:32:23|30217.49
11:32:24|30217.49
11:32:25|30217.49
11:32:26|30217.49
11:32:27|30217.49
11:32:28|30217.49
11:32:29|30218.96
11:32:30|30218.96
11:32:31|30212.57
11:32:32|30212.57
11:32:33|30212.58
11:32:34|30212.58
11:32:35|30212.58
11:32:36|30212.58
11:32:37|30216.72
11:32:38|30216.72
11:32:40|30216.72
11:32:41|30216.72
11:32:42|30216.72
11:32:43|30216.72
11:32:44|30216.72
11:32:45|30216.72
11:32:46|30216.72
11:32:48|30220.83
11:32:48|30220.83
11:32:49|30220.83
11:32:50|30220.83
11:32:51|30220.83
11:32:53|30220.83
11:32:54|30220.83
11:32:55|30220.83
11:32:56|30220.83
11:32:57|30220.83
11:32:58|30220.83
11:32:59|30220.83
11:33:00|30220.83
11:33:01|30220.83
11:33:02|30220.83
11:33:04|30220.83
11:33:04|30220.83
11:33:07|30220.83
11:33:07|30219.78
11:33:08|30219.78
11:33:09|30219.78
11:33:10|30219.78
11:33:11|30219.78
11:33:12|30219.78
11:33:13|30219.78
11:33:14|30219.78
11:33:15|30219.78
11:33:16|30219.78
11:33:17|30219.78
11:33:18|30218.34
11:33:20|30218.34
11:33:21|30218.34
11:33:21|30218.34
11:33:23|30218.34
11:33:24|30218.34
11:33:25|30218.34
11:33:26|30218.34
11:33:27|30218.34
11:33:28|30218.34
11:33:29|30218.34
11:33:30|30218.34
11:33:30|30218.34
11:33:31|30218.34
11:33:33|30218.03
11:33:34|30218.03
11:33:35|30218.03
11:33:36|30218.03
11:33:37|30218.03
11:33:38|30218.03
11:33:39|30228.43
11:33:40|30228.43
11:33:41|30228.43
11:33:43|30228.43
11:33:43|30228.43
11:33:45|30228.43
11:33:46|30228.43
11:33:47|30228.43
11:33:48|30229.96
11:33:49|30229.96
11:33:50|30229.96
11:33:51|30229.96
11:33:52|30229.96
11:33:53|30229.96
11:33:54|30229.96
11:33:56|30229.96
11:33:56|30229.96
11:33:58|30229.96
11:33:58|30229.96
11:33:59|30229.96
11:34:01|30229.96
11:34:02|30229.96
11:34:03|30229.96
11:34:05|30223.85
11:34:06|30223.85
11:34:07|30223.85
11:34:09|30223.85
11:34:10|30223.85
11:34:11|30223.85
11:34:12|30223.85
11:34:13|30223.85
11:34:14|30223.85
11:34:15|30223.85
11:34:16|30223.85
11:34:17|30223.85
11:34:18|30223.85
11:34:19|30223.85
11:34:20|30223.85
11:34:21|30223.85
11:34:22|30223.85
11:34:23|30223.85
11:34:24|30223.85
11:34:25|30223.85
11:34:26|30223.85
11:34:27|30223.85
11:34:28|30223.85
11:34:29|30223.85
11:34:30|30223.85
11:34:31|30223.85
11:34:32|30223.85
11:34:33|30223.85
11:34:34|30223.85
11:34:35|30223.85
11:34:36|30223.85
11:34:37|30231.36
11:34:38|30231.36
11:34:39|30231.36
11:34:40|30231.36
11:34:42|30223.68
11:34:43|30223.68
11:34:44|30220.7
11:34:45|30220.7
11:34:46|30220.7
11:34:47|30225.7
11:34:48|30225.7
11:34:50|30228.56
11:34:50|30228.56
11:34:52|30228.92
11:34:53|30228.92
11:34:54|30228.92
11:34:55|30228.92
11:34:56|30228.92
11:34:57|30228.92
11:34:58|30224.25
11:34:59|30224.25
11:35:00|30224.25
11:35:02|30222.91
11:35:02|30222.91
11:35:04|30222.91
11:35:05|30222.91
11:35:05|30222.91
11:35:06|30222.91
11:35:07|30222.91
11:35:09|30228.72
11:35:10|30228.72
11:35:12|30228.72
11:35:12|30228.72
11:35:13|30228.72
11:35:15|30228.78
11:35:15|30228.78
11:35:17|30228.78
11:35:17|30228.78
11:35:19|30228.78
11:35:19|30228.78
11:35:21|30228.78
11:35:22|30226.09
11:35:23|30226.09
11:35:24|30226.09
11:35:25|30226.09
11:35:26|30226.09
11:35:27|30226.09
11:35:28|30226.09
11:35:29|30226.96
11:35:30|30226.96
11:35:31|30225.18
11:35:32|30230.99
11:35:33|30230.99
11:35:34|30230.99
11:35:35|30230.99
11:35:37|30230.99
11:35:38|30230.99
11:35:39|30221.83
11:35:40|30221.83
11:35:41|30221.83
11:35:41|30221.83
11:35:43|30219.51
11:35:45|30219.51
11:35:46|30219.51
11:35:48|30225.39
11:35:49|30225.39
11:35:50|30225.39
11:35:52|30225.39
11:35:53|30217.82
11:35:54|30217.82
11:35:55|30217.82
11:35:56|30217.82
11:35:57|30217.82
11:35:58|30217.82
11:35:59|30217.82
11:36:00|30217.82
11:36:01|30217.82
11:36:02|30217.82
11:36:03|30217.82
11:36:05|30217.82
11:36:06|30217.82
11:36:07|30217.82
11:36:07|30217.82
11:36:08|30217.82
11:36:10|30217.82
11:36:11|30217.82
11:36:12|30217.82
11:36:13|30217.82
11:36:13|30217.82
11:36:14|30214.49
11:36:16|30214.49
11:36:17|30214.49
11:36:17|30214.49
11:36:19|30214.49
11:36:20|30214.49
11:36:21|30214.49
11:36:21|30214.49
11:36:23|30214.49
11:36:23|30213.03
11:36:25|30212.62
11:36:25|30212.62
11:36:27|30212.62
11:36:27|30212.62
11:36:29|30212.62
11:36:29|30222.46
11:36:30|30222.46
11:36:31|30222.46
11:36:32|30222.46
11:36:33|30225.98
11:36:34|30225.98
11:36:35|30225.98
11:36:37|30225.98
11:36:38|30225.98
11:36:38|30225.98
11:36:40|30225.98
11:36:40|30225.98
11:36:41|30225.98
11:36:43|30225.98
11:36:45|30225.98
11:36:46|30225.98
11:36:47|30223.4
11:36:49|30229.52
11:36:49|30229.52
11:36:50|30229.52
11:36:51|30229.52
11:36:52|30229.52
11:36:54|30229.52
11:36:55|30229.52
11:36:57|30229.52
11:36:57|30229.52
11:36:59|30229.52
11:36:59|30229.52
11:37:01|30229.52
11:37:01|30229.52
11:37:03|30229.52
11:37:04|30232.28
11:37:05|30232.28
11:37:06|30232.28
11:37:07|30232.28
11:37:08|30232.28
11:37:10|30232.28
11:37:11|30232.28
11:37:12|30232.28
11:37:13|30232.28
11:37:14|30232.28
11:37:15|30232.28
11:37:16|30232.28
11:37:17|30232.28
11:37:18|30241.81
11:37:19|30241.81
11:37:20|30241.81
11:37:21|30241.81
11:37:21|30241.81
11:37:23|30241.81
11:37:24|30241.81
11:37:25|30241.9
11:37:26|30241.9
11:37:27|30241.9
11:37:27|30241.9
11:37:29|30241.9
11:37:30|30241.9
11:37:31|30241.9
11:37:32|30241.9
11:37:33|30241.9
11:37:34|30241.9
11:37:35|30241.9
11:37:36|30241.9
11:37:36|30241.9
11:37:38|30241.9
11:37:38|30241.9
11:37:40|30241.9
11:37:41|30241.9
11:37:42|30241.9
11:37:43|30241.9
11:37:45|30241.9
11:37:46|30241.9
11:37:48|30249.8
11:37:48|30249.8
11:37:50|30249.8
11:37:51|30249.8
11:37:52|30249.8
11:37:53|30249.8
11:37:54|30249.8
11:37:55|30249.8
11:37:56|30249.8
11:37:57|30249.8
11:37:58|30249.8
11:37:59|30249.8
11:38:00|30249.8
11:38:01|30249.8
11:38:02|30249.8
11:38:03|30249.8
11:38:05|30249.8
11:38:06|30249.8
11:38:08|30249.8
11:38:09|30249.8
11:38:10|30249.8
11:38:12|30249.8
11:38:14|30256.35
11:38:15|30256.35
11:38:16|30256.35
11:38:17|30256.35
11:38:18|30256.35
11:38:19|30256.35
11:38:20|30256.35
11:38:21|30256.35
11:38:22|30256.35
11:38:24|30256.35
11:38:25|30256.35
11:38:25|30256.35
11:38:27|30256.35
11:38:27|30256.35
11:38:28|30256.35
11:38:29|30256.35
11:38:30|30256.35
11:38:31|30256.35
11:38:33|30256.54
11:38:34|30256.54
11:38:35|30256.54
11:38:36|30249.78
11:38:36|30249.78
11:38:37|30249.78
11:38:39|30249.78
11:38:40|30249.78
11:38:41|30249.76
11:38:42|30249.76
11:38:42|30249.76
11:38:43|30249.76
11:38:45|30244.84
11:38:46|30244.84
11:38:47|30260.99
11:38:49|30248.58
11:38:50|30246.64
11:38:50|30248.62
11:38:52|30248.62
11:38:52|30244.07
11:38:54|30244.07
11:38:54|30244.07
11:38:56|30244.07
11:38:57|30244.07
11:38:57|30244.07
11:38:58|30244.07
11:38:59|30244.07
11:39:00|30244.07
11:39:02|30248.74
11:39:03|30248.74
11:39:04|30248.74
11:39:05|30240.
11:39:06|30240.
11:39:07|30240.
11:39:08|30240.
11:39:09|30240.
11:39:10|30240.
11:39:11|30240.
11:39:12|30240.
11:39:13|30237.26
11:39:14|30237.26
11:39:15|30237.25
11:39:16|30237.25
11:39:18|30237.25
11:39:19|30237.25
11:39:19|30237.25
11:39:21|30243.7
11:39:22|30243.7
11:39:23|30235.55
11:39:24|30233.56
11:39:24|30233.56
11:39:26|30233.56
11:39:27|30233.56
11:39:27|30243.92
11:39:28|30243.92
11:39:30|30243.92
11:39:31|30243.92
11:39:32|30243.92
11:39:33|30243.92
11:39:34|30243.92
11:39:35|30243.92
11:39:36|30243.92
11:39:38|30243.92
11:39:39|30243.92
11:39:39|30243.92
11:39:41|30234.33
11:39:41|30231.44
11:39:42|30231.44
11:39:44|30230.27
11:39:44|30237.57
11:39:45|30237.57
11:39:46|30230.3
11:39:48|30233.82
11:39:49|30233.82
11:39:50|30235.57
11:39:51|30235.57
11:39:52|30235.57
11:39:53|30235.57
11:39:54|30235.57
11:39:55|30235.57
11:39:56|30235.57
11:39:57|30235.57
11:39:58|30235.57
11:39:59|30235.57
11:40:00|30235.57
11:40:01|30235.57
11:40:02|30235.57
11:40:03|30235.57
11:40:05|30235.57
11:40:06|30235.57
11:40:07|30235.57
11:40:09|30235.56
11:40:10|30235.56
11:40:11|30235.56
11:40:11|30235.56
11:40:13|30235.55
11:40:14|30235.55
11:40:15|30235.55
11:40:17|30235.55
11:40:18|30246.71
11:40:19|30239.52
11:40:20|30237.76
11:40:21|30237.76
11:40:21|30237.76
11:40:22|30237.76
11:40:23|30237.76
11:40:25|30234.23
11:40:26|30234.23
11:40:27|30234.23
11:40:28|30234.23
11:40:29|30234.23
11:40:30|30234.23
11:40:31|30234.23
11:40:32|30234.23
11:40:33|30234.23
11:40:34|30234.23
11:40:35|30234.23
11:40:36|30234.23
11:40:37|30242.89
11:40:38|30242.89
11:40:39|30242.89
11:40:40|30239.64
11:40:41|30248.26
11:40:42|30237.15
11:40:43|30248.51
11:40:44|30237.17
11:40:45|30238.87
11:40:47|30238.45
11:40:47|30237.17
11:40:48|30236.81
11:40:50|30240.33
11:40:52|30236.7
11:40:52|30236.68
11:40:53|30236.68
11:40:55|30236.68
11:40:56|30236.68
11:40:57|30245.85
11:40:58|30246.12
11:41:00|30246.09
11:41:01|30246.09
11:41:02|30246.09
11:41:03|30246.09
11:41:04|30246.09
11:41:05|30246.09
11:41:06|30246.09
11:41:07|30246.81
11:41:08|30246.81
11:41:10|30246.81
11:41:11|30246.81
11:41:12|30246.81
11:41:13|30246.81
11:41:14|30246.81
11:41:15|30235.1
11:41:16|30235.1
11:41:17|30235.1
11:41:18|30235.1
11:41:19|30235.1
11:41:20|30235.1
11:41:21|30235.1
11:41:22|30235.1
11:41:23|30235.1
11:41:24|30235.1
11:41:25|30241.63
11:41:26|30241.63
11:41:27|30246.81
11:41:29|30246.81
11:41:29|30246.81
11:41:31|30246.81
11:41:32|30246.81
11:41:33|30246.81
11:41:34|30252.31
11:41:35|30253.93
11:41:36|30253.93
11:41:37|30253.93
11:41:38|30253.93
11:41:39|30253.93
11:41:40|30253.93
11:41:41|30253.93
11:41:42|30253.93
11:41:43|30253.93
11:41:44|30253.93
11:41:45|30253.93
11:41:46|30253.93
11:41:47|30260.99
11:41:49|30260.99
11:41:50|30260.99
11:41:51|30260.99
11:41:52|30260.99
11:41:53|30260.99
11:41:55|30260.99
11:41:57|30260.99
11:41:58|30260.99
11:41:59|30260.99
11:42:00|30260.99
11:42:01|30260.99
11:42:02|30260.99
11:42:03|30260.99
11:42:04|30260.
11:42:05|30260.
11:42:06|30260.
11:42:07|30260.
11:42:08|30260.
11:42:09|30260.
11:42:10|30260.
11:42:11|30260.
11:42:12|30260.
11:42:13|30265.2
11:42:14|30265.2
11:42:15|30265.2
11:42:16|30265.2
11:42:17|30267.29
11:42:18|30267.29
11:42:20|30267.29
11:42:20|30267.29
11:42:21|30267.29
11:42:22|30267.11
11:42:23|30267.11
11:42:25|30267.11
11:42:25|30267.11
11:42:27|30267.11
11:42:27|30255.77
11:42:29|30260.38
11:42:30|30260.38
11:42:31|30260.38
11:42:32|30260.38
11:42:33|30260.38
11:42:34|30260.38
11:42:35|30260.38
11:42:36|30260.38
11:42:37|30260.38
11:42:38|30260.38
11:42:39|30260.38
11:42:40|30260.38
11:42:41|30260.38
11:42:42|30260.38
11:42:43|30263.29
11:42:44|30263.29
11:42:45|30263.29
11:42:46|30263.29
11:42:47|30263.29
11:42:48|30267.16
11:42:50|30255.94
11:42:51|30255.94
11:42:53|30263.42
11:42:54|30263.42
11:42:54|30263.42
11:42:56|30263.42
11:42:57|30263.42
11:42:58|30263.42
11:42:59|30263.42
11:42:59|30263.42
11:43:01|30263.42
11:43:02|30265.32
11:43:04|30265.32
11:43:05|30256.48
11:43:07|30256.53
11:43:08|30256.53
11:43:09|30256.53
11:43:11|30256.53
11:43:12|30256.53
11:43:12|30256.53
11:43:14|30256.53
11:43:14|30256.53
11:43:16|30256.53
11:43:17|30261.72
11:43:18|30261.72
11:43:19|30261.72
11:43:20|30261.72
11:43:21|30261.72
11:43:22|30261.72
11:43:24|30261.72
11:43:24|30261.72
11:43:26|30261.72
11:43:27|30261.72
11:43:28|30261.72
11:43:29|30261.72
11:43:30|30261.72
11:43:31|30261.72
11:43:32|30261.72
11:43:33|30261.72
11:43:34|30261.72
11:43:35|30261.72
11:43:36|30261.72
11:43:37|30261.72
11:43:39|30261.72
11:43:40|30261.72
11:43:40|30261.72
11:43:42|30261.72
11:43:43|30261.72
11:43:44|30261.72
11:43:45|30261.72
11:43:46|30261.72
11:43:47|30261.72
11:43:49|30261.74
11:43:50|30249.73
11:43:52|30246.55
11:43:52|30246.55
11:43:54|30246.55
11:43:56|30246.55
11:43:56|30246.55
11:43:57|30246.55
11:43:59|30246.55
11:43:59|30246.55
11:44:00|30246.55
11:44:01|30246.55
11:44:03|30246.55
11:44:04|30246.55
11:44:05|30246.55
11:44:06|30246.55
11:44:07|30246.55
11:44:08|30258.23
11:44:09|30258.23
11:44:11|30258.23
11:44:12|30258.21
11:44:13|30258.21
11:44:14|30258.21
11:44:14|30258.21
11:44:17|30258.21
11:44:17|30258.21
11:44:18|30258.21
11:44:20|30258.21
11:44:21|30258.21
11:44:22|30258.21
11:44:23|30258.21
11:44:24|30257.94
11:44:24|30257.94
11:44:26|30257.94
11:44:26|30257.94
11:44:28|30257.94
11:44:29|30260.02
11:44:30|30253.82
11:44:31|30253.82
11:44:32|30253.82
11:44:33|30253.82
11:44:33|30253.82
11:44:34|30253.82
11:44:36|30253.82
11:44:36|30253.82
11:44:38|30253.82
11:44:39|30253.82
11:44:39|30253.82
11:44:41|30253.82
11:44:42|30253.82
11:44:43|30261.12
11:44:44|30257.51
11:44:44|30257.51
11:44:45|30257.51
11:44:47|30257.51
11:44:47|30255.4
11:44:49|30255.4
11:44:49|30255.4
11:44:51|30255.4
11:44:52|30251.89
11:44:54|30252.1
11:44:54|30252.1
11:44:55|30252.1
11:44:56|30252.1
11:44:57|30252.1
11:44:58|30252.1
11:45:00|30252.1
11:45:01|30252.1
11:45:01|30252.1
11:45:03|30252.1
11:45:04|30252.1
11:45:05|30252.1
11:45:06|30252.1
11:45:07|30252.1
11:45:08|30255.88
11:45:09|30258.06
11:45:11|30258.06
11:45:11|30258.06
11:45:13|30255.76
11:45:14|30255.76
11:45:15|30255.76
11:45:16|30255.76
11:45:17|30255.76
11:45:19|30255.76
11:45:19|30255.76
11:45:21|30255.76
11:45:21|30255.76
11:45:23|30255.76
11:45:23|30255.76
11:45:24|30255.76
11:45:25|30255.76
11:45:27|30255.76
11:45:27|30255.73
11:45:28|30255.73
11:45:30|30255.73
11:45:30|30255.73
11:45:31|30255.73
11:45:32|30255.73
11:45:33|30255.73
11:45:34|30255.73
11:45:36|30255.73
11:45:37|30255.73
11:45:37|30255.73
11:45:38|30255.73
11:45:39|30255.73
11:45:41|30255.73
11:45:42|30255.73
11:45:43|30255.73
11:45:43|30255.73
11:45:44|30255.73
11:45:46|30255.73
11:45:46|30246.49
11:45:47|30253.38
11:45:49|30253.38
11:45:49|30253.38
11:45:50|30253.38
11:45:52|30253.38
11:45:53|30253.38
11:45:55|30245.5
11:45:55|30245.5
11:45:57|30245.5
11:45:58|30245.5
11:45:59|30245.5
11:46:01|30245.5
11:46:02|30245.5
11:46:03|30245.5
11:46:04|30245.5
11:46:05|30245.5
11:46:07|30245.5
11:46:08|30245.5
11:46:09|30245.5
11:46:10|30245.5
11:46:11|30245.5
11:46:13|30245.5
11:46:13|30245.5
11:46:15|30250.69
11:46:16|30250.69
11:46:17|30250.69
11:46:18|30250.69
11:46:18|30250.69
11:46:20|30250.69
11:46:22|30250.69
11:46:22|30258.06
11:46:23|30258.06
11:46:25|30258.06
11:46:25|30258.06
11:46:26|30258.06
11:46:28|30258.06
11:46:29|30258.06
11:46:30|30258.06
11:46:31|30258.06
11:46:32|30258.06
11:46:33|30258.06
11:46:34|30258.06
11:46:35|30258.06
11:46:36|30258.06
11:46:37|30258.06
11:46:38|30258.06
11:46:39|30258.06
11:46:40|30256.24
11:46:41|30256.24
11:46:42|30256.24
11:46:43|30256.13
11:46:44|30256.13
11:46:45|30256.13
11:46:46|30256.13
11:46:47|30257.53
11:46:48|30257.53
11:46:49|30257.53
11:46:50|30257.53
11:46:51|30257.53
11:46:52|30257.53
11:46:54|30257.53
11:46:55|30257.53
11:46:56|30257.53
11:46:58|30257.53
11:46:59|30257.53
11:47:00|30257.53
11:47:01|30257.53
11:47:02|30257.53
11:47:03|30260.06
11:47:05|30260.06
11:47:06|30260.06
11:47:07|30260.06
11:47:09|30260.5
11:47:09|30260.5
11:47:11|30260.5
11:47:12|30261.1
11:47:13|30255.77
11:47:14|30255.77
11:47:15|30255.77
11:47:15|30255.77
11:47:17|30255.77
11:47:17|30263.26
11:47:19|30263.26
11:47:20|30263.26
11:47:22|30263.26
11:47:22|30263.26
11:47:24|30263.26
11:47:24|30263.26
11:47:26|30263.26
11:47:26|30263.26
11:47:27|30263.26
11:47:28|30263.26
11:47:29|30263.26
11:47:30|30263.26
11:47:31|30263.26
11:47:33|30263.26
11:47:33|30263.26
11:47:35|30256.77
11:47:36|30255.03
11:47:37|30255.03
11:47:38|30255.03
11:47:39|30253.37
11:47:40|30253.37
11:47:41|30253.37
11:47:42|30253.37
11:47:43|30253.37
11:47:44|30253.37
11:47:45|30251.02
11:47:46|30251.02
11:47:48|30259.4
11:47:48|30259.4
11:47:49|30259.4
11:47:51|30259.4
11:47:51|30259.4
11:47:52|30261.62
11:47:55|30261.62
11:47:55|30261.62
11:47:56|30261.62
11:47:58|30261.62
11:47:59|30261.62
11:48:00|30261.62
11:48:01|30261.62
11:48:02|30261.62
11:48:04|30261.62
11:48:06|30261.62
11:48:06|30261.62
11:48:07|30261.62
11:48:08|30261.62
11:48:09|30261.62
11:48:11|30261.62
11:48:12|30261.62
11:48:13|30261.62
11:48:14|30261.62
11:48:15|30261.62
11:48:15|30261.62
11:48:17|30261.62
11:48:18|30261.62
11:48:20|30261.62
11:48:20|30261.62
11:48:21|30261.62
11:48:23|30261.62
11:48:24|30261.62
11:48:25|30261.62
11:48:26|30261.62
11:48:27|30263.53
11:48:28|30263.53
11:48:29|30263.53
11:48:31|30263.53
11:48:32|30263.53
11:48:33|30263.53
11:48:34|30263.53
11:48:35|30263.53
11:48:36|30263.53
11:48:37|30263.53
11:48:38|30263.53
11:48:39|30263.53
11:48:40|30263.53
11:48:41|30263.53
11:48:42|30263.53
11:48:43|30263.53
11:48:44|30263.53
11:48:45|30263.53
11:48:46|30263.53
11:48:47|30264.94
11:48:48|30264.94
11:48:49|30264.94
11:48:50|30264.94
11:48:51|30264.94
11:48:52|30264.94
11:48:53|30264.94
11:48:54|30265.75
11:48:56|30265.85
11:48:57|30265.85
11:48:58|30265.85
11:48:59|30265.85
11:48:59|30265.85
11:49:02|30265.85
11:49:03|30265.85
11:49:04|30265.85
11:49:06|30265.85
11:49:06|30266.31
11:49:07|30266.31
11:49:09|30266.31
11:49:09|30266.26
11:49:11|30261.51
11:49:12|30261.51
11:49:13|30263.47
11:49:14|30263.47
11:49:15|30263.47
11:49:16|30266.2
11:49:17|30266.2
11:49:19|30266.2
11:49:19|30266.2
11:49:20|30266.2
11:49:21|30266.2
11:49:22|30266.2
11:49:24|30266.2
11:49:25|30266.2
11:49:26|30266.2
11:49:26|30266.2
11:49:28|30270.64
11:49:28|30270.64
11:49:30|30270.64
11:49:31|30270.64
11:49:32|30270.64
11:49:33|30270.64
11:49:33|30270.64
11:49:35|30272.65
11:49:35|30272.65
11:49:36|30272.65
11:49:37|30272.65
11:49:39|30272.65
11:49:40|30272.65
11:49:41|30272.65
11:49:41|30272.65
11:49:43|30272.65
11:49:44|30267.12
11:49:45|30267.12
11:49:45|30267.12
11:49:46|30267.12
11:49:47|30273.51
11:49:49|30263.45
11:49:50|30263.45
11:49:51|30263.45
11:49:51|30263.45
11:49:52|30263.45
11:49:54|30263.45
11:49:55|30263.45
11:49:57|30263.45
11:49:57|30263.45
11:49:58|30263.45
11:50:00|30263.45
11:50:01|30263.45
11:50:01|30263.45
11:50:05|30259.39
11:50:05|30259.39
11:50:06|30259.45
11:50:07|30259.45
11:50:08|30252.85
11:50:09|30252.85
11:50:10|30262.09
11:50:11|30250.13
11:50:12|30262.85
11:50:13|30262.85
11:50:15|30259.06
11:50:16|30259.06
11:50:17|30259.06
11:50:18|30259.06
11:50:19|30259.06
11:50:20|30259.06
11:50:21|30259.06
11:50:21|30259.06
11:50:23|30264.55
11:50:24|30259.06
11:50:25|30259.06
11:50:27|30259.06
11:50:27|30259.06
11:50:28|30259.06
11:50:29|30259.06
11:50:30|30253.66
11:50:31|30253.66
11:50:32|30253.66
11:50:33|30253.66
11:50:34|30253.66
11:50:35|30253.66
11:50:36|30252.63
11:50:37|30252.63
11:50:38|30252.63
11:50:39|30252.63
11:50:41|30252.63
11:50:41|30252.63
11:50:42|30252.63
11:50:43|30252.63
11:50:45|30252.63
11:50:46|30252.63
11:50:46|30252.63
11:50:47|30264.01
11:50:49|30264.01
11:50:49|30264.01
11:50:51|30264.01
11:50:51|30264.01
11:50:53|30264.01
11:50:54|30264.01
11:50:54|30264.01
11:50:56|30264.01
11:50:57|30264.01
11:50:59|30264.01
11:51:00|30264.01
11:51:02|30264.01
11:51:03|30264.11
11:51:05|30264.11
11:51:06|30264.11
11:51:08|30264.11
11:51:09|30264.11
11:51:09|30264.11
11:51:11|30264.11
11:51:12|30264.11
11:51:14|30264.11
11:51:14|30264.11
11:51:15|30264.11
11:51:17|30264.11
11:51:17|30268.28
11:51:19|30268.28
11:51:20|30268.28
11:51:21|30268.28
11:51:21|30268.28
11:51:23|30268.28
11:51:23|30268.28
11:51:25|30268.28
11:51:26|30268.28
11:51:27|30268.28
11:51:27|30271.45
11:51:29|30271.45
11:51:29|30271.45
11:51:31|30271.45
11:51:31|30271.45
11:51:33|30271.45
11:51:34|30271.45
11:51:35|30271.45
11:51:36|30271.45
11:51:37|30271.45
11:51:38|30271.45
11:51:39|30271.45
11:51:40|30271.45
11:51:40|30271.45
11:51:42|30271.45
11:51:44|30271.45
11:51:44|30271.45
11:51:45|30271.45
11:51:47|30271.45
11:51:48|30270.56
11:51:49|30270.56
11:51:50|30270.56
11:51:51|30270.56
11:51:51|30270.56
11:51:52|30270.56
11:51:54|30270.56
11:51:54|30270.56
11:51:56|30270.56
11:51:56|30270.56
11:51:58|30270.56
11:52:00|30270.56
11:52:01|30270.56
11:52:03|30270.56
11:52:04|30270.56
11:52:04|30270.56
11:52:06|30270.56
11:52:07|30270.56
11:52:08|30270.56
11:52:09|30270.56
11:52:10|30270.56
11:52:11|30270.56
11:52:13|30270.56
11:52:14|30270.56
11:52:15|30270.56
11:52:16|30270.56
11:52:17|30270.56
11:52:18|30255.94
11:52:20|30261.92
11:52:20|30261.92
11:52:21|30261.92
11:52:22|30261.92
11:52:23|30261.92
11:52:25|30261.92
11:52:26|30261.92
11:52:27|30261.92
11:52:28|30261.92
11:52:29|30261.92
11:52:30|30261.92
11:52:31|30261.92
11:52:32|30261.92
11:52:33|30261.92
11:52:34|30261.92
11:52:35|30261.92
11:52:36|30261.92
11:52:37|30261.92
11:52:38|30261.92
11:52:39|30261.92
11:52:40|30261.92
11:52:44|30261.92
11:52:45|30263.69
11:52:45|30263.69
11:52:47|30263.69
11:52:47|30263.69
11:52:48|30263.69
11:52:50|30263.69
11:52:50|30263.69
11:52:52|30263.69
11:52:52|30263.69
11:52:53|30263.69
11:52:55|30263.69
11:52:55|30263.69
11:52:57|30263.69
11:52:59|30263.69
11:52:59|30263.69
11:53:00|30263.69
11:53:02|30263.69
11:53:02|30263.69
11:53:03|30263.69
11:53:06|30263.69
11:53:06|30263.69
11:53:07|30263.69
11:53:08|30263.69
11:53:10|30263.69
11:53:12|30263.69
11:53:12|30263.69
11:53:14|30263.69
11:53:15|30263.69
11:53:16|30263.69
11:53:17|30263.69
11:53:17|30263.69
11:53:18|30263.69
11:53:21|30263.69
11:53:21|30263.69
11:53:22|30263.69
11:53:23|30263.69
11:53:24|30263.69
11:53:25|30267.8
11:53:26|30267.8
11:53:27|30267.8
11:53:28|30267.8
11:53:29|30267.8
11:53:30|30267.8
11:53:31|30267.8
11:53:32|30267.8
11:53:33|30260.19
11:53:34|30260.19
11:53:35|30260.19
11:53:36|30260.19
11:53:37|30260.19
11:53:38|30260.19
11:53:39|30260.19
11:53:41|30260.19
11:53:42|30260.19
11:53:42|30260.19
11:53:44|30260.19
11:53:44|30260.19
11:53:45|30260.19
11:53:47|30260.19
11:53:48|30260.19
11:53:49|30260.19
11:53:49|30260.19
11:53:51|30260.19
11:53:51|30260.19
11:53:54|30260.19
11:53:54|30260.19
11:53:55|30260.19
11:53:56|30260.19
11:53:57|30260.19
11:53:59|30260.19
11:54:00|30260.19
11:54:02|30260.19
11:54:03|30260.19
11:54:04|30260.19
11:54:06|30260.19
11:54:07|30260.19
11:54:08|30260.19
11:54:10|30260.19
11:54:11|30260.19
11:54:12|30259.12
11:54:12|30259.12
11:54:13|30259.12
11:54:15|30259.12
11:54:17|30259.12
11:54:17|30259.12
11:54:18|30259.12
11:54:19|30259.12
11:54:20|30259.12
11:54:21|30259.12
11:54:23|30259.12
11:54:23|30259.12
11:54:25|30259.96
11:54:26|30259.96
11:54:27|30259.96
11:54:27|30259.96
11:54:29|30259.96
11:54:30|30253.08
11:54:31|30257.18
11:54:31|30253.42
11:54:33|30254.14
11:54:34|30254.14
11:54:35|30254.14
11:54:36|30254.14
11:54:37|30254.14
11:54:37|30254.14
11:54:38|30254.14
11:54:41|30254.14
11:54:41|30254.14
11:54:42|30254.14
11:54:43|30254.14
11:54:45|30254.14
11:54:46|30254.14
11:54:47|30255.98
11:54:48|30255.98
11:54:48|30255.31
11:54:49|30255.25
11:54:50|30255.25
11:54:52|30255.25
11:54:53|30255.25
11:54:54|30255.25
11:54:55|30255.25
11:54:56|30255.25
11:54:56|30255.25
11:54:58|30255.25
11:54:59|30255.25
11:55:00|30255.25
11:55:02|30255.25
11:55:02|30255.25
11:55:04|30257.44
11:55:06|30257.44
11:55:07|30257.44
11:55:07|30257.44
11:55:09|30257.44
11:55:10|30257.44
11:55:12|30257.44
11:55:13|30257.44
11:55:14|30257.44
11:55:15|30257.44
11:55:16|30257.44
11:55:17|30257.44
11:55:18|30257.44
11:55:19|30257.44
11:55:20|30257.44
11:55:21|30257.44
11:55:22|30257.44
11:55:23|30257.44
11:55:24|30257.44
11:55:25|30257.44
11:55:26|30257.44
11:55:27|30257.44
11:55:28|30257.44
11:55:29|30257.44
11:55:30|30257.44
11:55:31|30257.37
11:55:32|30257.37
11:55:33|30257.37
11:55:34|30257.37
11:55:35|30257.37
11:55:36|30257.37
11:55:37|30257.37
11:55:38|30257.37
11:55:39|30257.37
11:55:40|30257.37
11:55:41|30257.37
11:55:42|30257.37
11:55:43|30257.37
11:55:44|30257.37
11:55:45|30257.37
11:55:46|30257.37
11:55:47|30257.37
11:55:48|30257.37
11:55:49|30257.37
11:55:50|30257.37
11:55:51|30257.37
11:55:52|30257.37
11:55:53|30261.68
11:55:54|30261.68
11:55:55|30261.68
11:55:56|30261.63
11:55:57|30261.63
11:55:58|30261.63
11:55:59|30261.63
11:56:01|30261.63
11:56:01|30261.63
11:56:02|30261.63
11:56:03|30261.63
11:56:05|30261.63
11:56:06|30264.49
11:56:08|30264.49
11:56:09|30264.49
11:56:11|30265.54
11:56:12|30267.96
11:56:13|30267.96
11:56:13|30267.96
11:56:15|30267.96
11:56:16|30267.96
11:56:16|30267.96
11:56:18|30267.96
11:56:19|30267.96
11:56:20|30267.96
11:56:21|30267.96
11:56:22|30267.96
11:56:23|30267.96
11:56:24|30267.96
11:56:25|30267.96
11:56:25|30267.96
11:56:27|30267.96
11:56:28|30267.96
11:56:29|30266.24
11:56:30|30266.24
11:56:31|30266.24
11:56:32|30266.24
11:56:33|30266.24
11:56:34|30266.24
11:56:35|30266.24
11:56:36|30266.24
11:56:37|30266.24
11:56:37|30266.24
11:56:39|30266.24
11:56:39|30266.24
11:56:40|30266.24
11:56:42|30266.24
11:56:43|30266.24
11:56:44|30266.24
11:56:45|30266.24
11:56:46|30266.24
11:56:47|30266.24
11:56:48|30266.24
11:56:49|30266.24
11:56:50|30266.24
11:56:51|30266.24
11:56:52|30266.24
11:56:53|30266.24
11:56:54|30266.24
11:56:55|30266.24
11:56:56|30266.24
11:56:57|30266.24
11:56:58|30266.24
11:57:00|30266.24
11:57:00|30266.24
11:57:01|30266.24
11:57:03|30259.28
11:57:04|30259.28
11:57:06|30259.28
11:57:07|30270.07
11:57:08|30270.07
11:57:10|30270.07
11:57:11|30270.07
11:57:11|30270.07
11:57:12|30270.07
11:57:13|30270.07
11:57:14|30270.07
11:57:16|30270.07
11:57:17|30270.07
11:57:18|30270.07
11:57:19|30270.07
11:57:20|30270.07
11:57:22|30270.07
11:57:23|30270.07
11:57:24|30260.21
11:57:25|30260.21
11:57:26|30260.21
11:57:27|30260.21
11:57:28|30260.21
11:57:30|30260.21
11:57:30|30260.21
11:57:32|30260.21
11:57:33|30260.21
11:57:34|30260.21
11:57:35|30256.21
11:57:36|30256.21
11:57:38|30253.87
11:57:39|30253.87
11:57:40|30253.87
11:57:40|30253.87
11:57:41|30253.87
11:57:42|30253.87
11:57:44|30253.87
11:57:44|30253.87
11:57:46|30253.87
11:57:47|30253.87
11:57:48|30253.87
11:57:49|30253.87
11:57:50|30253.87
11:57:51|30253.87
11:57:52|30253.87
11:57:53|30253.87
11:57:54|30253.87
11:57:56|30253.87
11:57:56|30253.87
11:57:58|30253.87
11:57:58|30253.87
11:58:00|30253.87
11:58:01|30253.87
11:58:02|30253.87
11:58:02|30253.87
11:58:04|30253.87
11:58:05|30253.87
11:58:07|30253.87
11:58:08|30253.87
11:58:09|30253.9
11:58:11|30253.9
11:58:12|30253.9
11:58:14|30253.9
11:58:15|30253.9
11:58:15|30253.9
11:58:16|30253.9
11:58:18|30253.9
11:58:19|30253.9
11:58:20|30253.9
11:58:21|30253.9
11:58:22|30253.9
11:58:23|30253.9
11:58:24|30253.9
11:58:25|30253.9
11:58:26|30253.9
11:58:27|30259.44
11:58:28|30259.56
11:58:29|30259.56
11:58:30|30259.56
11:58:31|30259.56
11:58:32|30259.56
11:58:33|30259.56
11:58:34|30259.56
11:58:35|30259.56
11:58:36|30259.56
11:58:37|30259.56
11:58:38|30259.56
11:58:39|30259.56
11:58:40|30259.56
11:58:41|30259.56
11:58:42|30259.56
11:58:43|30259.56
11:58:44|30259.56
11:58:45|30259.56
11:58:46|30259.56
11:58:47|30259.56
11:58:48|30251.8
11:58:49|30251.8
11:58:50|30251.8
11:58:51|30251.8
11:58:52|30251.8
11:58:53|30251.8
11:58:54|30251.8
11:58:55|30251.8
11:58:56|30251.8
11:58:57|30251.8
11:58:58|30251.8
11:58:59|30251.8
11:59:00|30251.8
11:59:01|30251.8
11:59:02|30251.8
11:59:03|30251.8
11:59:05|30251.8
11:59:06|30251.8
11:59:07|30251.8
11:59:09|30251.8
11:59:10|30251.8
11:59:11|30251.8
11:59:12|30251.8
11:59:13|30251.8
11:59:15|30251.8
11:59:16|30251.8
11:59:17|30251.8
11:59:17|30251.8
11:59:19|30251.8
11:59:20|30251.8
11:59:21|30251.8
11:59:22|30251.8
11:59:23|30251.8
11:59:24|30251.8
11:59:26|30251.8
11:59:27|30251.8
11:59:28|30251.8
11:59:30|30251.8
11:59:30|30250.35
11:59:31|30250.05
11:59:32|30250.05
11:59:33|30250.05
11:59:34|30250.05
11:59:35|30250.05
11:59:36|30250.05
11:59:38|30250.05
11:59:38|30250.05
11:59:39|30250.05
11:59:40|30250.05
11:59:41|30250.05
11:59:42|30250.05
11:59:44|30250.05
11:59:45|30250.05
11:59:46|30250.05
11:59:47|30250.05
11:59:48|30250.05
11:59:49|30255.94
11:59:50|30255.94
11:59:51|30255.94
11:59:51|30255.94
11:59:53|30266.11
11:59:54|30266.39
11:59:54|30259.11
11:59:56|30259.11
11:59:57|30256.98
11:59:57|30256.8
11:59:58|30256.8
12:00:00|30265.78
12:00:02|30255.65
12:00:02|30255.65
12:00:03|30255.65
12:00:04|30255.65
12:00:06|30263.93
12:00:08|30263.8
12:00:08|30265.
12:00:09|30265.
12:00:10|30265.
12:00:12|30265.
12:00:12|30265.
12:00:14|30256.11
12:00:15|30264.22
12:00:17|30264.22
12:00:17|30264.22
12:00:18|30264.85
12:00:19|30264.85
12:00:20|30264.85
12:00:21|30264.85
12:00:22|30256.61
12:00:23|30256.61
12:00:24|30256.61
12:00:25|30256.61
12:00:26|30256.61
12:00:27|30267.66
12:00:28|30268.19
12:00:29|30268.19
12:00:30|30268.19
12:00:31|30268.19
12:00:32|30268.19
12:00:34|30268.19
12:00:35|30268.19
12:00:36|30261.84
12:00:36|30261.84
12:00:38|30261.84
12:00:39|30268.54
12:00:40|30268.54
12:00:40|30268.54
12:00:42|30268.54
12:00:43|30268.54
12:00:44|30268.54
12:00:44|30268.54
12:00:46|30268.54
12:00:46|30268.54
12:00:48|30268.54
12:00:49|30268.54
12:00:49|30268.54
12:00:51|30268.54
12:00:52|30268.54
12:00:52|30268.54
12:00:54|30268.54
12:00:55|30268.54
12:00:55|30268.54
12:00:56|30268.54
12:00:58|30258.96
12:00:58|30258.96
12:01:00|30258.96
12:01:01|30258.96
12:01:02|30258.96
12:01:03|30258.96
12:01:04|30258.96
12:01:05|30258.96
12:01:05|30258.96
12:01:08|30258.96
12:01:09|30258.96
12:01:11|30258.51
12:01:12|30258.51
12:01:13|30258.51
12:01:14|30258.51
12:01:15|30257.16
12:01:16|30256.96
12:01:18|30256.96
12:01:18|30256.96
12:01:19|30256.96
12:01:20|30256.96
12:01:22|30256.96
12:01:23|30256.96
12:01:24|30257.57
12:01:25|30257.57
12:01:26|30257.57
12:01:27|30257.57
12:01:28|30257.57
12:01:29|30253.73
12:01:29|30253.73
12:01:31|30253.73
12:01:32|30253.73
12:01:33|30253.73
12:01:34|30264.62
12:01:35|30264.62
12:01:36|30264.62
12:01:37|30264.62
12:01:39|30264.62
12:01:40|30264.62
12:01:41|30264.62
12:01:42|30264.62
12:01:43|30264.62
12:01:44|30264.62
12:01:44|30264.62
12:01:45|30264.62
12:01:47|30264.62
12:01:48|30264.62
12:01:49|30264.62
12:01:50|30264.62
12:01:51|30264.62
12:01:52|30264.62
12:01:53|30257.67
12:01:54|30254.75
12:01:55|30254.75
12:01:56|30254.75
12:01:57|30254.75
12:01:58|30254.75
12:01:59|30254.75
12:02:00|30254.75
12:02:01|30254.75
12:02:02|30254.75
12:02:03|30254.75
12:02:04|30254.75
12:02:05|30254.75
12:02:06|30254.75
12:02:07|30254.75
12:02:09|30254.75
12:02:11|30254.75
12:02:11|30254.75
12:02:13|30254.75
12:02:15|30254.75
12:02:16|30254.75
12:02:17|30254.75
12:02:18|30254.75
12:02:18|30254.75
12:02:20|30260.18
12:02:20|30260.18
12:02:22|30260.18
12:02:23|30260.18
12:02:24|30260.18
12:02:25|30260.18
12:02:26|30260.18
12:02:27|30260.18
12:02:28|30260.18
12:02:30|30260.18
12:02:31|30260.18
12:02:32|30260.18
12:02:33|30260.18
12:02:34|30260.18
12:02:34|30260.18
12:02:35|30260.18
12:02:36|30260.18
12:02:38|30265.69
12:02:39|30268.34
12:02:39|30268.34
12:02:41|30268.34
12:02:41|30268.34
12:02:43|30268.34
12:02:44|30268.34
12:02:44|30268.34
12:02:46|30268.34
12:02:46|30268.34
12:02:47|30268.34
12:02:49|30268.34
12:02:49|30269.96
12:02:51|30269.96
12:02:52|30269.96
12:02:53|30269.96
12:02:53|30269.96
12:02:55|30269.96
12:02:55|30269.96
12:02:56|30269.96
12:02:58|30269.96
12:02:59|30269.96
12:03:00|30269.96
12:03:00|30269.96
12:03:02|30269.96
12:03:02|30269.96
12:03:04|30269.96
12:03:05|30269.96
12:03:06|30269.96
12:03:07|30268.51
12:03:08|30268.51
12:03:10|30268.51
12:03:11|30268.51
12:03:13|30268.51
12:03:13|30268.51
12:03:14|30272.7
12:03:15|30272.7
12:03:16|30272.7
12:03:18|30272.7
12:03:19|30272.7
12:03:20|30272.7
12:03:21|30272.7
12:03:22|30272.7
12:03:24|30272.7
12:03:25|30272.7
12:03:26|30272.7
12:03:27|30272.7
12:03:27|30272.7
12:03:29|30265.42
12:03:30|30265.42
12:03:31|30265.44
12:03:33|30265.44
12:03:33|30265.44
12:03:35|30265.44
12:03:36|30265.44
12:03:37|30265.44
12:03:38|30265.44
12:03:39|30265.44
12:03:40|30265.44
12:03:41|30265.44
12:03:42|30265.44
12:03:42|30265.44
12:03:44|30265.44
12:03:44|30265.44
12:03:45|30265.44
12:03:48|30265.44
12:03:48|30265.44
12:03:49|30265.44
12:03:50|30265.44
12:03:51|30265.44
12:03:52|30265.44
12:03:53|30267.36
12:03:55|30267.36
12:03:55|30267.34
12:03:56|30269.12
12:03:57|30271.13
12:03:58|30271.13
12:04:00|30271.13
12:04:01|30271.13
12:04:02|30271.13
12:04:03|30271.13
12:04:04|30271.13
12:04:04|30271.13
12:04:06|30271.13
12:04:07|30274.17
12:04:08|30274.17
12:04:09|30270.05
12:04:11|30270.05
12:04:11|30267.39
12:04:13|30267.39
12:04:15|30267.39
12:04:15|30267.39
12:04:16|30267.39
12:04:17|30267.39
12:04:19|30267.39
12:04:20|30267.39
12:04:21|30267.39
12:04:22|30267.39
12:04:23|30267.39
12:04:24|30267.39
12:04:26|30267.39
12:04:26|30267.39
12:04:27|30273.81
12:04:28|30273.81
12:04:29|30275.46
12:04:31|30275.47
12:04:32|30275.47
12:04:33|30275.47
12:04:34|30275.47
12:04:35|30275.47
12:04:36|30275.47
12:04:37|30266.77
12:04:39|30266.77
12:04:39|30266.77
12:04:40|30266.44
12:04:42|30266.44
12:04:43|30266.44
12:04:44|30266.44
12:04:45|30266.44
12:04:46|30266.44
12:04:47|30266.44
12:04:48|30266.44
12:04:49|30266.44
12:04:49|30266.44
12:04:50|30266.44
12:04:52|30266.44
12:04:53|30266.44
12:04:54|30266.44
12:04:55|30266.44
12:04:55|30266.44
12:04:57|30266.44
12:04:57|30266.44
12:04:58|30266.44
12:05:00|30266.44
12:05:01|30266.44
12:05:02|30266.44
12:05:03|30266.44
12:05:04|30266.44
12:05:05|30266.44
12:05:06|30266.44
12:05:07|30266.44
12:05:08|30266.44
12:05:09|30266.44
12:05:11|30266.44
12:05:11|30266.59
12:05:12|30275.07
12:05:13|30275.07
12:05:14|30275.07
12:05:15|30275.07
12:05:16|30275.07
12:05:18|30277.88
12:05:19|30277.88
12:05:20|30277.88
12:05:21|30277.88
12:05:23|30277.88
12:05:23|30277.88
12:05:24|30277.88
12:05:25|30277.88
12:05:26|30277.88
12:05:27|30277.88
12:05:28|30277.88
12:05:29|30277.88
12:05:30|30277.88
12:05:31|30277.88
12:05:32|30277.88
12:05:33|30277.88
12:05:34|30277.88
12:05:35|30277.88
12:05:36|30277.88
12:05:37|30276.25
12:05:38|30276.25
12:05:39|30276.25
12:05:40|30276.25
12:05:41|30276.25
12:05:42|30276.25
12:05:43|30276.25
12:05:44|30276.25
12:05:45|30276.25
12:05:46|30272.8
12:05:47|30272.8
12:05:49|30272.8
12:05:49|30272.8
12:05:50|30272.8
12:05:51|30272.8
12:05:52|30272.8
12:05:54|30272.8
12:05:54|30272.8
12:05:56|30272.8
12:05:57|30271.12
12:05:59|30271.12
12:06:00|30271.12
12:06:01|30271.12
12:06:02|30271.12
12:06:02|30271.12
12:06:03|30271.12
12:06:04|30267.36
12:06:05|30263.37
12:06:06|30263.37
12:06:07|30263.37
12:06:09|30263.37
12:06:10|30263.37
12:06:11|30272.04
12:06:12|30272.04
12:06:13|30272.04
12:06:15|30272.04
12:06:16|30272.04
12:06:16|30272.04
12:06:19|30272.04
12:06:19|30272.04
12:06:20|30272.04
12:06:21|30272.04
12:06:22|30272.04
12:06:23|30272.04
12:06:24|30272.04
12:06:26|30272.04
12:06:26|30272.04
12:06:27|30272.04
12:06:28|30281.11
12:06:29|30281.11
12:06:31|30281.11
12:06:31|30281.11
12:06:32|30281.11
12:06:33|30281.11
12:06:34|30281.11
12:06:36|30281.11
12:06:37|30281.11
12:06:38|30281.11
12:06:40|30281.11
12:06:40|30281.11
12:06:41|30281.11
12:06:42|30281.11
12:06:43|30281.11
12:06:45|30281.11
12:06:46|30282.45
12:06:47|30282.45
12:06:48|30282.45
12:06:49|30282.45
12:06:50|30282.45
12:06:51|30282.45
12:06:52|30282.45
12:06:53|30282.45
12:06:54|30282.45
12:06:55|30282.45
12:06:56|30282.45
12:06:57|30285.41
12:06:58|30285.41
12:06:59|30295.24
12:07:01|30282.38
12:07:01|30282.5
12:07:02|30295.23
12:07:04|30283.88
12:07:04|30283.88
12:07:05|30295.56
12:07:06|30295.56
12:07:08|30295.56
12:07:09|30283.88
12:07:10|30283.88
12:07:11|30283.88
12:07:12|30281.12
12:07:14|30281.12
12:07:15|30281.12
12:07:16|30281.12
12:07:17|30281.12
12:07:18|30281.12
12:07:19|30281.12
12:07:20|30281.12
12:07:21|30281.12
12:07:23|30281.12
12:07:23|30281.12
12:07:24|30281.12
12:07:25|30281.12
12:07:27|30281.12
12:07:27|30281.12
12:07:29|30281.12
12:07:30|30281.12
12:07:30|30281.11
12:07:31|30281.12
12:07:32|30281.12
12:07:33|30281.12
12:07:35|30281.12
12:07:35|30281.12
12:07:37|30281.12
12:07:38|30281.11
12:07:39|30281.12
12:07:39|30281.12
12:07:40|30281.12
12:07:41|30281.11
12:07:42|30281.11
12:07:43|30281.11
12:07:44|30281.11
12:07:45|30281.12
12:07:47|30281.11
12:07:47|30281.11
12:07:49|30281.11
12:07:49|30281.11
12:07:51|30281.11
12:07:51|30281.11
12:07:53|30287.91
12:07:54|30281.12
12:07:54|30281.12
12:07:55|30281.12
12:07:56|30281.12
12:07:57|30281.11
12:07:58|30281.11
12:07:59|30281.11
12:08:00|30281.11
12:08:02|30281.11
12:08:03|30281.11
12:08:03|30281.11
12:08:05|30281.11
12:08:05|30281.11
12:08:07|30281.11
12:08:07|30281.11
12:08:08|30281.11
12:08:09|30281.11
12:08:10|30281.11
12:08:12|30281.11
12:08:13|30281.11
12:08:15|30281.11
12:08:16|30281.11
12:08:17|30281.11
12:08:18|30281.11
12:08:19|30281.11
12:08:20|30281.11
12:08:21|30293.76
12:08:23|30290.16
12:08:24|30290.16
12:08:25|30290.16
12:08:25|30286.72
12:08:26|30286.73
12:08:27|30286.73
12:08:29|30286.73
12:08:30|30286.73
12:08:31|30286.73
12:08:32|30296.91
12:08:33|30296.91
12:08:34|30296.91
12:08:35|30296.91
12:08:36|30296.91
12:08:37|30296.91
12:08:38|30296.91
12:08:39|30289.31
12:08:40|30289.32
12:08:41|30289.31
12:08:42|30289.31
12:08:43|30289.31
12:08:44|30289.31
12:08:45|30289.31
12:08:46|30289.31
12:08:47|30299.99
12:08:48|30299.99
12:08:49|30293.65
12:08:50|30290.75
12:08:51|30290.75
12:08:52|30290.75
12:08:54|30290.75
12:08:54|30290.75
12:08:55|30290.75
12:08:56|30290.75
12:08:58|30290.75
12:08:59|30290.75
12:09:00|30290.75
12:09:01|30290.75
12:09:02|30290.75
12:09:03|30299.95
12:09:04|30299.95
12:09:05|30300.
12:09:06|30300.
12:09:08|30300.
12:09:09|30300.
12:09:10|30300.
12:09:11|30300.
12:09:12|30300.
12:09:12|30300.
12:09:14|30300.
12:09:15|30300.
12:09:17|30300.
12:09:18|30300.
12:09:19|30300.
12:09:20|30300.
12:09:20|30300.
12:09:22|30300.
12:09:23|30300.
12:09:24|30300.
12:09:25|30300.
12:09:27|30300.
12:09:28|30300.
12:09:28|30300.
12:09:30|30300.
12:09:31|30292.92
12:09:32|30292.92
12:09:33|30292.92
12:09:34|30292.92
12:09:34|30292.92
12:09:36|30292.92
12:09:37|30292.92
12:09:38|30292.92
12:09:39|30292.92
12:09:40|30292.92
12:09:41|30292.92
12:09:42|30292.92
12:09:43|30292.92
12:09:44|30292.92
12:09:45|30292.92
12:09:46|30292.92
12:09:47|30292.92
12:09:48|30292.92
12:09:49|30292.92
12:09:50|30292.92
12:09:51|30292.92
12:09:53|30292.92
12:09:54|30292.92
12:09:55|30292.92
12:09:56|30292.92
12:09:57|30292.92
12:09:58|30292.92
12:09:59|30292.92
12:10:00|30292.92
12:10:01|30292.92
12:10:02|30292.92
12:10:03|30292.92
12:10:04|30292.92
12:10:05|30292.92
12:10:06|30292.92
12:10:07|30292.92
12:10:08|30292.92
12:10:09|30292.92
12:10:10|30292.92
12:10:11|30292.92
12:10:12|30292.92
12:10:13|30292.92
12:10:14|30292.92
12:10:15|30292.92
12:10:17|30292.92
12:10:18|30292.92
12:10:20|30292.92
12:10:21|30292.92
12:10:22|30292.92
12:10:23|30292.92
12:10:25|30292.92
12:10:26|30292.92
12:10:27|30292.92
12:10:28|30292.92
12:10:29|30292.92
12:10:30|30292.92
12:10:31|30292.92
12:10:32|30292.92
12:10:33|30292.92
12:10:34|30292.92
12:10:35|30292.92
12:10:37|30292.92
12:10:37|30292.92
12:10:38|30292.92
12:10:39|30292.92
12:10:40|30292.92
12:10:41|30292.92
12:10:42|30292.92
12:10:43|30292.92
12:10:44|30292.92
12:10:45|30292.92
12:10:46|30292.92
12:10:47|30292.92
12:10:48|30292.92
12:10:49|30292.92
12:10:50|30292.92
12:10:51|30292.92
12:10:52|30292.92
12:10:53|30292.92
12:10:54|30292.92
12:10:55|30292.92
12:10:56|30292.92
12:10:57|30292.92
12:10:58|30292.92
12:10:59|30292.92
12:11:00|30292.92
12:11:01|30292.92
12:11:02|30292.92
12:11:03|30292.92
12:11:04|30292.92
12:11:05|30292.92
12:11:07|30292.92
12:11:08|30292.92
12:11:08|30292.92
12:11:10|30292.92
12:11:11|30292.92
12:11:12|30292.92
12:11:12|30292.92
12:11:14|30292.92
12:11:14|30292.92
12:11:16|30292.92
12:11:18|30292.92
12:11:19|30292.92
12:11:20|30292.92
12:11:21|30299.99
12:11:22|30299.99
12:11:22|30299.99
12:11:25|30299.99
12:11:26|30299.99
12:11:27|30300.
12:11:28|30300.
12:11:29|30300.
12:11:30|30300.
12:11:32|30300.
12:11:32|30300.
12:11:33|30300.
12:11:34|30300.
12:11:35|30300.
12:11:36|30300.
12:11:37|30300.
12:11:38|30300.
12:11:39|30300.
12:11:40|30300.
12:11:41|30300.
12:11:43|30300.
12:11:44|30292.71
12:11:44|30292.71
12:11:46|30292.71
12:11:47|30292.71
12:11:49|30286.95
12:11:49|30286.95
12:11:50|30286.95
12:11:51|30286.95
12:11:53|30286.95
12:11:53|30286.95
12:11:54|30286.95
12:11:55|30286.95
12:11:56|30286.95
12:11:57|30286.95
12:11:58|30286.95
12:11:59|30286.95
12:12:00|30286.95
12:12:01|30286.95
12:12:03|30286.95
12:12:04|30286.95
12:12:05|30286.95
12:12:06|30286.95
12:12:06|30286.95
12:12:07|30286.95
12:12:09|30286.95
12:12:09|30286.95
12:12:11|30286.95
12:12:11|30286.95
12:12:12|30286.95
12:12:13|30286.95
12:12:15|30286.95
12:12:15|30286.95
12:12:16|30286.95
12:12:18|30286.95
12:12:20|30286.95
12:12:21|30286.95
12:12:21|30286.95
12:12:22|30286.95
12:12:24|30286.95
12:12:25|30286.95
12:12:26|30297.23
12:12:28|30297.23
12:12:29|30297.23
12:12:30|30297.23
12:12:32|30297.23
12:12:33|30297.23
12:12:33|30297.23
12:12:35|30297.23
12:12:35|30297.23
12:12:37|30297.23
12:12:38|30297.23
12:12:39|30297.23
12:12:41|30297.23
12:12:42|30297.23
12:12:43|30297.23
12:12:43|30297.23
12:12:44|30297.23
12:12:46|30297.23
12:12:47|30297.23
12:12:48|30297.23
12:12:49|30297.23
12:12:50|30297.23
12:12:51|30297.23
12:12:52|30297.23
12:12:53|30297.23
12:12:54|30297.23
12:12:55|30297.23
12:12:56|30297.23
12:12:57|30297.23
12:12:58|30297.23
12:12:59|30297.23
12:13:00|30297.23
12:13:01|30297.23
12:13:02|30297.23
12:13:03|30297.23
12:13:04|30297.23
12:13:05|30297.23
12:13:06|30297.23
12:13:07|30297.23
12:13:08|30297.23
12:13:09|30297.23
12:13:10|30297.23
12:13:11|30297.23
12:13:12|30297.23
12:13:13|30297.23
12:13:15|30297.23
12:13:17|30297.23
12:13:17|30297.23
12:13:19|30300.
12:13:20|30300.
12:13:22|30300.
12:13:23|30300.
12:13:24|30300.
12:13:25|30302.42
12:13:26|30302.42
12:13:27|30298.94
12:13:28|30298.94
12:13:29|30298.94
12:13:30|30298.94
12:13:31|30298.94
12:13:32|30298.94
12:13:34|30298.94
12:13:34|30298.94
12:13:35|30298.94
12:13:36|30298.94
12:13:37|30298.94
12:13:39|30298.94
12:13:39|30298.94
12:13:41|30298.94
12:13:41|30298.94
12:13:42|30309.13
12:13:44|30310.7
12:13:45|30310.7
12:13:46|30310.7
12:13:47|30310.7
12:13:48|30310.7
12:13:49|30310.7
12:13:49|30310.7
12:13:51|30310.7
12:13:52|30310.7
12:13:53|30310.7
12:13:54|30310.7
12:13:55|30311.03
12:13:56|30311.03
12:13:57|30311.03
12:13:58|30311.03
12:13:59|30311.03
12:14:00|30311.03
12:14:01|30311.03
12:14:02|30311.03
12:14:03|30310.59
12:14:04|30310.59
12:14:05|30308.66
12:14:06|30308.66
12:14:07|30308.66
12:14:08|30308.66
12:14:09|30308.66
12:14:10|30308.66
12:14:11|30308.66
12:14:12|30308.66
12:14:13|30308.66
12:14:14|30308.66
12:14:15|30308.66
12:14:16|30308.66
12:14:17|30308.66
12:14:18|30308.66
12:14:19|30308.66
12:14:21|30308.66
12:14:22|30308.67
12:14:24|30308.67
12:14:24|30308.67
12:14:26|30308.67
12:14:26|30312.54
12:14:28|30312.54
12:14:29|30312.54
12:14:30|30312.54
12:14:32|30312.54
12:14:32|30312.54
12:14:35|30312.89
12:14:35|30312.89
12:14:36|30312.89
12:14:37|30312.89
12:14:38|30312.89
12:14:39|30312.89
12:14:40|30312.89
12:14:41|30312.89
12:14:42|30312.89
12:14:43|30312.89
12:14:44|30312.89
12:14:46|30312.89
12:14:47|30312.89
12:14:47|30312.89
12:14:48|30312.89
12:14:49|30322.22
12:14:50|30322.22
12:14:51|30322.22
12:14:52|30322.22
12:14:53|30322.22
12:14:54|30322.22
12:14:55|30322.22
12:14:57|30322.22
12:14:58|30322.22
12:14:59|30322.22
12:15:00|30322.22
12:15:01|30322.22
12:15:02|30322.22
12:15:03|30322.22
12:15:04|30322.22
12:15:05|30335.84
12:15:06|30335.08
12:15:07|30335.08
12:15:08|30335.08
12:15:09|30335.08
12:15:10|30319.19
12:15:11|30326.6
12:15:12|30326.6
12:15:13|30326.6
12:15:14|30319.21
12:15:15|30319.21
12:15:16|30319.21
12:15:17|30319.21
12:15:18|30319.21
12:15:19|30319.21
12:15:20|30319.21
12:15:22|30319.21
12:15:24|30319.21
12:15:24|30319.21
12:15:25|30319.21
12:15:26|30319.21
12:15:28|30319.21
12:15:29|30319.21
12:15:29|30319.21
12:15:31|30319.21
12:15:32|30319.21
12:15:33|30319.21
12:15:34|30319.21
12:15:35|30310.85
12:15:36|30308.63
12:15:37|30308.63
12:15:38|30308.63
12:15:38|30308.63
12:15:40|30308.63
12:15:41|30308.63
12:15:42|30308.63
12:15:43|30308.63
12:15:43|30308.63
12:15:45|30308.63
12:15:46|30308.63
12:15:47|30308.63
12:15:47|30308.63
12:15:49|30308.63
12:15:51|30308.63
12:15:51|30308.63
12:15:52|30308.63
12:15:53|30308.63
12:15:55|30308.63
12:15:56|30308.63
12:15:57|30308.63
12:15:58|30308.63
12:15:59|30308.63
12:16:00|30308.63
12:16:01|30308.63
12:16:02|30308.63
12:16:03|30308.63
12:16:04|30308.63
12:16:05|30308.63
12:16:07|30308.63
12:16:08|30308.63
12:16:09|30308.63
12:16:10|30308.63
12:16:11|30308.63
12:16:12|30308.63
12:16:13|30308.63
12:16:14|30308.63
12:16:16|30308.63
12:16:16|30308.63
12:16:17|30308.63
12:16:19|30308.63
12:16:20|30308.63
12:16:21|30308.63
12:16:23|30308.63
12:16:23|30308.63
12:16:25|30308.63
12:16:27|30308.63
12:16:27|30308.63
12:16:28|30308.63
12:16:30|30308.63
12:16:31|30308.63
12:16:31|30308.63
12:16:32|30308.63
12:16:34|30308.63
12:16:34|30308.63
12:16:36|30308.63
12:16:37|30308.63
12:16:37|30308.63
12:16:39|30308.63
12:16:40|30308.63
12:16:41|30308.63
12:16:42|30308.63
12:16:42|30308.63
12:16:44|30308.63
12:16:44|30308.63
12:16:46|30308.63
12:16:47|30308.63
12:16:48|30301.49
12:16:49|30301.52
12:16:49|30299.77
12:16:50|30299.79
12:16:52|30299.79
12:16:53|30299.79
12:16:54|30299.79
12:16:54|30299.79
12:16:55|30299.79
12:16:56|30299.79
12:16:57|30299.59
12:16:59|30299.59
12:16:59|30299.59
12:17:00|30299.59
12:17:02|30299.59
12:17:02|30299.59
12:17:03|30299.59
12:17:05|30299.59
12:17:06|30299.59
12:17:06|30299.59
12:17:07|30299.59
12:17:09|30299.59
12:17:10|30299.59
12:17:11|30299.59
12:17:12|30299.59
12:17:13|30299.59
12:17:14|30299.59
12:17:15|30299.59
12:17:16|30299.59
12:17:17|30299.59
12:17:18|30299.59
12:17:19|30299.59
12:17:20|30299.59
12:17:21|30299.59
12:17:22|30299.59
12:17:24|30299.59
12:17:25|30299.59
12:17:27|30299.59
12:17:28|30299.59
12:17:29|30308.65
12:17:30|30308.65
12:17:31|30308.65
12:17:33|30308.63
12:17:34|30308.63
12:17:36|30308.63
12:17:36|30308.63
12:17:37|30308.63
12:17:38|30308.63
12:17:39|30308.63
12:17:40|30308.63
12:17:41|30308.63
12:17:42|30308.63
12:17:43|30308.63
12:17:44|30308.63
12:17:45|30308.63
12:17:47|30308.63
12:17:48|30308.63
12:17:49|30308.63
12:17:50|30308.63
12:17:51|30308.63
12:17:52|30308.63
12:17:52|30308.63
12:17:53|30308.63
12:17:55|30308.63
12:17:57|30308.63
12:17:57|30308.63
12:17:58|30308.63
12:17:59|30308.63
12:18:00|30308.63
12:18:01|30308.63
12:18:02|30308.63
12:18:03|30308.63
12:18:04|30308.63
12:18:05|30308.63
12:18:07|30308.63
12:18:08|30308.63
12:18:09|30322.69
12:18:10|30324.68
12:18:11|30324.68
12:18:12|30324.68
12:18:13|30336.75
12:18:13|30336.75
12:18:15|30336.75
12:18:16|30327.53
12:18:17|30327.53
12:18:18|30327.53
12:18:19|30327.53
12:18:20|30327.53
12:18:21|30327.53
12:18:22|30338.72
12:18:23|30336.92
12:18:25|30334.78
12:18:26|30334.78
12:18:28|30334.78
12:18:29|30334.78
12:18:30|30334.78
12:18:31|30334.78
12:18:32|30334.78
12:18:33|30334.78
12:18:34|30341.62
12:18:35|30341.62
12:18:36|30341.62
12:18:37|30341.62
12:18:38|30343.57
12:18:39|30343.57
12:18:40|30343.57
12:18:41|30343.57
12:18:42|30343.57
12:18:43|30343.57
12:18:44|30343.57
12:18:45|30343.57
12:18:46|30343.57
12:18:48|30343.57
12:18:49|30343.57
12:18:50|30343.57
12:18:50|30343.57
12:18:51|30343.57
12:18:53|30343.57
12:18:54|30333.82
12:18:55|30333.82
12:18:56|30333.82
12:18:57|30333.82
12:18:58|30333.82
12:18:58|30333.82
12:19:00|30329.8
12:19:01|30329.8
12:19:02|30329.8
12:19:03|30335.5
12:19:05|30335.5
12:19:06|30347.38
12:19:08|30347.38
12:19:09|30347.38
12:19:10|30347.38
12:19:11|30347.38
12:19:12|30347.38
12:19:13|30347.38
12:19:14|30347.38
12:19:15|30347.38
12:19:16|30347.38
12:19:17|30347.38
12:19:18|30347.38
12:19:19|30347.38
12:19:20|30347.38
12:19:21|30347.81
12:19:22|30347.81
12:19:23|30350.
12:19:24|30350.
12:19:26|30350.86
12:19:26|30350.86
12:19:27|30346.54
12:19:29|30346.54
12:19:31|30354.62
12:19:31|30354.62
12:19:33|30354.62
12:19:34|30354.62
12:19:35|30354.62
12:19:37|30354.62
12:19:37|30354.62
12:19:38|30354.62
12:19:39|30354.62
12:19:41|30349.73
12:19:42|30349.73
12:19:44|30346.59
12:19:44|30344.84
12:19:45|30344.84
12:19:46|30344.84
12:19:47|30344.84
12:19:48|30344.84
12:19:49|30344.84
12:19:50|30344.84
12:19:52|30344.84
12:19:53|30344.84
12:19:54|30344.84
12:19:55|30344.84
12:19:56|30344.84
12:19:57|30344.84
12:19:58|30344.84
12:19:59|30344.84
12:20:00|30344.84
12:20:01|30344.84
12:20:03|30349.24
12:20:03|30349.24
12:20:05|30349.24
12:20:06|30349.24
12:20:07|30349.24
12:20:08|30349.24
12:20:09|30349.24
12:20:09|30349.24
12:20:10|30349.24
12:20:11|30349.24
12:20:12|30349.24
12:20:13|30349.24
12:20:15|30349.24
12:20:15|30349.24
12:20:16|30349.24
12:20:18|30349.24
12:20:19|30349.24
12:20:20|30349.24
12:20:20|30349.24
12:20:21|30349.24
12:20:22|30349.24
12:20:23|30344.96
12:20:24|30344.96
12:20:26|30340.4
12:20:27|30340.4
12:20:28|30340.4
12:20:30|30340.4
12:20:30|30340.4
12:20:32|30340.4
12:20:33|30340.4
12:20:34|30340.4
12:20:35|30340.4
12:20:36|30340.4
12:20:37|30340.4
12:20:38|30340.4
12:20:39|30340.4
12:20:40|30340.4
12:20:41|30340.4
12:20:42|30340.4
12:20:44|30340.4
12:20:45|30340.4
12:20:46|30340.4
12:20:47|30340.4
12:20:48|30340.4
12:20:49|30340.4
12:20:50|30340.4
12:20:51|30340.4
12:20:53|30340.4
12:20:53|30340.4
12:20:55|30340.4
12:20:55|30340.4
12:20:57|30340.4
12:20:57|30340.4
12:20:58|30340.4
12:21:00|30340.4
12:21:01|30340.4
12:21:01|30340.4
12:21:03|30340.4
12:21:04|30340.4
12:21:05|30340.4
12:21:06|30340.4
12:21:07|30340.4
12:21:08|30340.4
12:21:09|30340.4
12:21:10|30342.56
12:21:11|30342.56
12:21:12|30341.18
12:21:13|30340.27
12:21:14|30341.35
12:21:15|30343.
12:21:16|30349.38
12:21:17|30349.38
12:21:19|30349.38
12:21:20|30349.38
12:21:21|30349.38
12:21:21|30349.38
12:21:23|30336.96
12:21:24|30336.96
12:21:25|30336.96
12:21:26|30336.96
12:21:28|30336.96
12:21:29|30337.32
12:21:31|30337.32
12:21:32|30337.32
12:21:33|30337.32
12:21:34|30335.78
12:21:35|30335.78
12:21:37|30333.46
12:21:37|30333.46
12:21:38|30333.46
12:21:40|30333.46
12:21:41|30333.46
12:21:41|30333.46
12:21:42|30333.46
12:21:43|30333.46
12:21:44|30333.46
12:21:45|30333.46
12:21:47|30333.46
12:21:48|30333.46
12:21:48|30333.46
12:21:50|30333.46
12:21:51|30333.46
12:21:51|30333.46
12:21:53|30333.46
12:21:53|30333.46
12:21:55|30333.46
12:21:55|30333.46
12:21:57|30333.46
12:21:58|30333.46
12:21:58|30333.46
12:21:59|30333.46
12:22:00|30333.46
12:22:01|30333.46
12:22:03|30333.46
12:22:03|30333.46
12:22:05|30333.46
12:22:06|30333.46
12:22:07|30333.46
12:22:08|30333.46
12:22:09|30333.46
12:22:10|30333.46
12:22:11|30333.46
12:22:12|30333.46
12:22:13|30333.46
12:22:14|30333.46
12:22:15|30333.46
12:22:16|30333.46
12:22:17|30333.46
12:22:18|30333.46
12:22:19|30333.46
12:22:20|30333.46
12:22:21|30333.46
12:22:22|30333.46
12:22:23|30333.46
12:22:24|30333.46
12:22:25|30333.46
12:22:26|30333.46
12:22:27|30333.46
12:22:29|30333.46
12:22:29|30333.46
12:22:31|30333.46
12:22:32|30339.63
12:22:33|30339.63
12:22:34|30339.63
12:22:35|30339.63
12:22:36|30339.63
12:22:37|30339.63
12:22:38|30339.63
12:22:39|30339.63
12:22:40|30339.63
12:22:41|30339.63
12:22:42|30339.63
12:22:43|30339.63
12:22:44|30339.63
12:22:45|30339.63
12:22:46|30339.63
12:22:47|30339.63
12:22:48|30339.63
12:22:50|30339.63
12:22:50|30339.63
12:22:51|30339.63
12:22:52|30339.63
12:22:53|30339.63
12:22:55|30339.63
12:22:55|30339.63
12:22:56|30339.63
12:22:58|30339.63
12:22:58|30339.63
12:22:59|30339.63
12:23:01|30339.63
12:23:02|30339.63
12:23:03|30339.63
12:23:04|30339.63
12:23:05|30339.63
12:23:06|30339.63
12:23:07|30339.63
12:23:08|30339.63
12:23:09|30339.63
12:23:10|30339.63
12:23:11|30339.63
12:23:12|30339.63
12:23:13|30339.63
12:23:14|30339.63
12:23:15|30339.63
12:23:17|30339.63
12:23:17|30339.63
12:23:18|30339.63
12:23:19|30349.86
12:23:20|30349.86
12:23:22|30349.86
12:23:22|30349.86
12:23:24|30349.86
12:23:25|30349.86
12:23:26|30349.86
12:23:27|30341.57
12:23:28|30347.19
12:23:30|30347.19
12:23:30|30347.19
12:23:31|30347.01
12:23:33|30347.02
12:23:34|30347.02
12:23:35|30347.02
12:23:36|30347.02
12:23:37|30347.02
12:23:38|30347.02
12:23:39|30347.02
12:23:40|30347.02
12:23:41|30347.02
12:23:42|30347.02
12:23:43|30347.02
12:23:44|30347.02
12:23:45|30347.02
12:23:46|30347.02
12:23:47|30347.02
12:23:48|30347.02
12:23:49|30347.02
12:23:50|30347.02
12:23:51|30347.02
12:23:52|30347.02
12:23:54|30347.02
12:23:55|30347.02
12:23:56|30347.02
12:23:57|30347.02
12:23:58|30347.02
12:23:59|30347.02
12:24:00|30347.02
12:24:01|30347.02
12:24:02|30347.02
12:24:03|30347.02
12:24:04|30347.02
12:24:05|30347.02
12:24:07|30347.02
12:24:08|30347.02
12:24:09|30347.02
12:24:10|30347.02
12:24:11|30347.02
12:24:13|30347.02
12:24:14|30347.02
12:24:14|30347.02
12:24:15|30347.02
12:24:17|30347.02
12:24:18|30347.02
12:24:18|30347.02
12:24:20|30347.02
12:24:21|30347.02
12:24:21|30347.02
12:24:22|30347.02
12:24:24|30347.02
12:24:25|30347.02
12:24:25|30341.46
12:24:26|30341.46
12:24:27|30341.46
12:24:28|30341.46
12:24:29|30341.46
12:24:31|30341.46
12:24:33|30341.46
12:24:33|30341.46
12:24:34|30341.46
12:24:35|30341.46
12:24:37|30341.46
12:24:38|30341.46
12:24:39|30341.46
12:24:39|30341.46
12:24:41|30341.46
12:24:42|30341.46
12:24:43|30341.46
12:24:44|30341.46
12:24:45|30341.46
12:24:46|30341.46
12:24:47|30341.46
12:24:48|30341.46
12:24:49|30341.46
12:24:50|30341.46
12:24:51|30341.46
12:24:52|30341.46
12:24:53|30341.46
12:24:54|30341.46
12:24:55|30341.26
12:24:56|30341.26
12:24:57|30341.26
12:24:58|30341.26
12:24:59|30341.26
12:25:00|30341.26
12:25:01|30341.26
12:25:02|30341.26
12:25:03|30341.26
12:25:04|30341.26
12:25:05|30341.26
12:25:06|30341.26
12:25:07|30341.26
12:25:09|30341.26
12:25:10|30341.26
12:25:11|30341.26
12:25:11|30341.26
12:25:13|30344.48
12:25:14|30348.19
12:25:15|30348.19
12:25:16|30348.19
12:25:17|30348.19
12:25:18|30348.19
12:25:20|30348.19
12:25:21|30348.19
12:25:22|30353.92
12:25:23|30353.92
12:25:25|30353.81
12:25:26|30353.81
12:25:27|30353.81
12:25:28|30353.81
12:25:28|30353.81
12:25:30|30353.81
12:25:30|30353.81
12:25:32|30353.81
12:25:34|30353.81
12:25:35|30353.81
12:25:35|30353.81
12:25:37|30353.81
12:25:38|30337.96
12:25:39|30337.96
12:25:40|30336.35
12:25:42|30347.01
12:25:42|30347.01
12:25:43|30347.01
12:25:44|30347.01
12:25:46|30347.01
12:25:46|30347.01
12:25:48|30347.01
12:25:49|30346.53
12:25:49|30348.48
12:25:51|30348.48
12:25:52|30348.48
12:25:52|30348.48
12:25:53|30348.48
12:25:55|30348.48
12:25:56|30351.98
12:25:57|30351.98
12:25:58|30358.24
12:25:59|30358.24
12:26:01|30358.24
12:26:02|30358.24
12:26:03|30358.24
12:26:04|30358.24
12:26:05|30358.24
12:26:06|30358.24
12:26:08|30358.24
12:26:09|30358.24
12:26:10|30358.24
12:26:11|30358.24
12:26:12|30358.24
12:26:13|30358.24
12:26:13|30358.24
12:26:14|30358.24
12:26:16|30358.24
12:26:16|30358.24
12:26:18|30358.24
12:26:18|30358.24
12:26:20|30358.24
12:26:20|30358.24
12:26:21|30358.24
12:26:22|30358.24
12:26:23|30358.24
12:26:24|30358.24
12:26:25|30349.35
12:26:26|30347.11
12:26:27|30347.11
12:26:28|30347.11
12:26:29|30347.11
12:26:30|30347.11
12:26:31|30347.11
12:26:33|30347.11
12:26:34|30347.11
12:26:35|30347.11
12:26:36|30347.11
12:26:38|30347.11
12:26:39|30347.11
12:26:40|30347.11
12:26:41|30347.11
12:26:42|30347.11
12:26:43|30347.11
12:26:44|30347.11
12:26:45|30347.11
12:26:46|30347.11
12:26:47|30347.11
12:26:49|30347.11
12:26:49|30347.11
12:26:50|30347.11
12:26:51|30347.11
12:26:53|30347.11
12:26:55|30347.11
12:26:56|30347.11
12:26:57|30347.11
12:26:57|30347.11
12:26:59|30347.11
12:27:00|30347.11
12:27:01|30347.11
12:27:02|30347.11
12:27:03|30347.11
12:27:04|30347.11
12:27:05|30347.11
12:27:06|30347.11
12:27:07|30347.11
12:27:09|30347.11
12:27:10|30347.11
12:27:11|30347.11
12:27:12|30347.11
12:27:13|30347.11
12:27:14|30347.11
12:27:15|30347.11
12:27:16|30347.11
12:27:17|30347.11
12:27:18|30347.11
12:27:19|30351.58
12:27:20|30351.58
12:27:21|30358.24
12:27:22|30358.24
12:27:23|30358.24
12:27:24|30358.24
12:27:25|30358.24
12:27:26|30358.24
12:27:27|30358.24
12:27:28|30358.24
12:27:29|30358.24
12:27:30|30358.24
12:27:31|30358.24
12:27:32|30358.24
12:27:34|30346.33
12:27:35|30346.33
12:27:36|30346.33
12:27:37|30346.33
12:27:38|30346.33
12:27:39|30346.33
12:27:40|30346.33
12:27:42|30346.33
12:27:42|30346.33
12:27:43|30346.33
12:27:45|30346.33
12:27:45|30346.33
12:27:47|30346.33
12:27:47|30346.33
12:27:49|30346.33
12:27:50|30346.33
12:27:51|30346.33
12:27:52|30346.33
12:27:52|30346.33
12:27:54|30346.33
12:27:55|30346.33
12:27:55|30346.33
12:27:57|30350.67
12:27:58|30350.67
12:27:58|30350.67
12:27:59|30350.67
12:28:01|30350.67
12:28:02|30350.67
12:28:03|30350.67
12:28:04|30350.67
12:28:05|30350.67
12:28:07|30350.67
12:28:07|30350.67
12:28:08|30350.67
12:28:09|30350.67
12:28:10|30350.67
12:28:11|30350.67
12:28:12|30350.67
12:28:14|30350.67
12:28:15|30350.67
12:28:16|30350.67
12:28:16|30350.67
12:28:18|30350.67
12:28:18|30350.67
12:28:19|30350.67
12:28:20|30350.67
12:28:22|30350.67
12:28:23|30350.67
12:28:24|30350.67
12:28:25|30350.67
12:28:25|30350.67
12:28:27|30357.17
12:28:27|30357.17
12:28:29|30357.17
12:28:29|30357.17
12:28:31|30357.17
12:28:32|30357.17
12:28:33|30357.17
12:28:34|30357.17
12:28:36|30357.17
12:28:37|30357.17
12:28:39|30357.17
12:28:39|30357.17
12:28:41|30360.25
12:28:42|30360.26
12:28:43|30360.26
12:28:44|30360.26
12:28:45|30360.26
12:28:45|30360.26
12:28:47|30371.03
12:28:48|30371.03
12:28:49|30368.03
12:28:50|30375.1
12:28:51|30375.1
12:28:53|30373.47
12:28:53|30373.47
12:28:54|30373.47
12:28:55|30373.47
12:28:56|30373.47
12:28:58|30373.47
12:29:00|30373.35
12:29:01|30373.35
12:29:02|30373.35
12:29:02|30373.35
12:29:04|30373.35
12:29:05|30373.35
12:29:06|30373.35
12:29:07|30365.6
12:29:08|30365.6
12:29:10|30365.6
12:29:11|30360.49
12:29:11|30360.49
12:29:12|30360.49
12:29:13|30360.49
12:29:15|30360.49
12:29:16|30360.49
12:29:16|30360.49
12:29:18|30360.49
12:29:19|30360.49
12:29:20|30360.49
12:29:21|30361.02
12:29:22|30361.02
12:29:23|30361.02
12:29:24|30361.02
12:29:25|30361.02
12:29:26|30361.02
12:29:27|30361.02
12:29:28|30361.02
12:29:29|30367.13
12:29:30|30367.13
12:29:31|30367.13
12:29:32|30367.13
12:29:33|30367.13
12:29:34|30367.13
12:29:35|30367.13
12:29:36|30367.13
12:29:38|30367.13
12:29:38|30367.13
12:29:39|30367.13
12:29:41|30367.13
12:29:42|30367.13
12:29:44|30367.13
12:29:44|30367.13
12:29:46|30373.66
12:29:47|30373.66
12:29:47|30373.92
12:29:49|30373.92
12:29:50|30388.58
12:29:51|30390.76
12:29:52|30390.96
12:29:53|30387.23
12:29:54|30387.23
12:29:55|30387.23
12:29:57|30387.23
12:29:57|30387.23
12:29:59|30387.23
12:30:00|30387.23
12:30:00|30387.23
12:30:01|30387.23
12:30:03|30394.38
12:30:05|30394.38
12:30:06|30394.38
12:30:07|30394.38
12:30:08|30385.77
12:30:09|30385.1
12:30:10|30385.06
12:30:11|30383.88
12:30:12|30383.88
12:30:13|30383.88
12:30:15|30388.62
12:30:16|30388.62
12:30:16|30388.62
12:30:18|30388.62
12:30:19|30388.62
12:30:20|30388.62
12:30:21|30388.62
12:30:22|30388.62
12:30:23|30388.62
12:30:24|30388.62
12:30:25|30388.62
12:30:26|30401.06
12:30:27|30410.87
12:30:28|30411.37
12:30:29|30411.37
12:30:30|30411.37
12:30:31|30411.37
12:30:32|30407.38
12:30:33|30407.38
12:30:34|30407.38
12:30:35|30406.71
12:30:37|30406.71
12:30:37|30402.3
12:30:38|30402.3
12:30:40|30402.23
12:30:42|30406.15
12:30:43|30406.15
12:30:45|30406.16
12:30:47|30404.27
12:30:47|30406.15
12:30:48|30406.15
12:30:49|30406.15
12:30:51|30406.15
12:30:52|30406.15
12:30:53|30406.15
12:30:53|30406.15
12:30:55|30406.15
12:30:56|30406.15
12:30:57|30406.15
12:30:58|30406.15
12:30:59|30406.15
12:31:00|30406.15
12:31:01|30406.15
12:31:02|30403.98
12:31:03|30403.98
12:31:04|30403.98
12:31:05|30403.98
12:31:06|30397.76
12:31:07|30397.78
12:31:08|30397.78
12:31:09|30397.78
12:31:11|30397.78
12:31:12|30397.78
12:31:13|30397.78
12:31:14|30384.85
12:31:15|30392.99
12:31:15|30392.99
12:31:17|30392.99
12:31:18|30392.99
12:31:19|30392.99
12:31:19|30392.99
12:31:21|30392.99
12:31:21|30392.99
12:31:23|30392.99
12:31:24|30392.99
12:31:24|30392.99
12:31:26|30392.99
12:31:27|30392.99
12:31:28|30392.99
12:31:29|30392.99
12:31:30|30392.99
12:31:31|30392.99
12:31:32|30392.99
12:31:33|30402.91
12:31:34|30402.91
12:31:34|30402.91
12:31:35|30410.7
12:31:37|30410.7
12:31:39|30410.7
12:31:40|30410.7
12:31:41|30410.7
12:31:41|30410.7
12:31:43|30410.7
12:31:45|30409.85
12:31:45|30409.85
12:31:47|30409.85
12:31:48|30409.85
12:31:49|30409.85
12:31:50|30409.85
12:31:51|30409.85
12:31:52|30409.85
12:31:53|30406.61
12:31:54|30406.71
12:31:55|30406.71
12:31:56|30406.71
12:31:57|30406.71
12:31:58|30406.71
12:32:00|30406.71
12:32:00|30406.71
12:32:02|30406.71
12:32:03|30406.71
12:32:04|30406.71
12:32:04|30406.71
12:32:06|30406.71
12:32:06|30406.71
12:32:08|30408.66
12:32:08|30408.66
12:32:11|30408.66
12:32:11|30408.66
12:32:12|30408.43
12:32:13|30408.43
12:32:14|30408.43
12:32:15|30408.43
12:32:16|30408.43
12:32:17|30408.43
12:32:18|30408.43
12:32:19|30408.43
12:32:20|30408.43
12:32:22|30408.43
12:32:22|30408.43
12:32:24|30408.43
12:32:25|30408.43
12:32:26|30404.92
12:32:27|30404.92
12:32:27|30404.92
12:32:28|30404.92
12:32:30|30404.92
12:32:30|30404.92
12:32:32|30404.92
12:32:33|30404.92
12:32:34|30404.92
12:32:35|30404.92
12:32:36|30404.92
12:32:37|30404.92
12:32:39|30404.92
12:32:39|30404.92
12:32:40|30404.92
12:32:42|30404.92
12:32:43|30404.92
12:32:44|30401.16
12:32:45|30401.11
12:32:46|30401.11
12:32:47|30401.11
12:32:48|30401.11
12:32:49|30401.11
12:32:49|30401.11
12:32:51|30401.11
12:32:52|30401.11
12:32:53|30401.11
12:32:54|30401.11
12:32:55|30401.11
12:32:56|30401.11
12:32:56|30401.11
12:32:58|30401.11
12:32:59|30401.11
12:32:59|30395.17
12:33:00|30395.17
12:33:02|30395.17
12:33:04|30395.17
12:33:04|30395.17
12:33:05|30395.17
12:33:07|30395.17
12:33:08|30395.17
12:33:10|30395.17
12:33:11|30395.17
12:33:12|30395.17
12:33:13|30395.17
12:33:13|30395.17
12:33:15|30395.17
12:33:16|30395.17
12:33:17|30395.17
12:33:19|30395.17
12:33:19|30403.4
12:33:20|30396.83
12:33:21|30407.74
12:33:22|30408.86
12:33:23|30408.86
12:33:24|30408.86
12:33:25|30408.86
12:33:26|30408.86
12:33:27|30408.86
12:33:28|30408.86
12:33:29|30408.86
12:33:30|30408.86
12:33:31|30408.86
12:33:32|30408.86
12:33:33|30408.86
12:33:34|30408.86
12:33:35|30408.86
12:33:36|30408.86
12:33:37|30408.86
12:33:39|30411.85
12:33:39|30411.85
12:33:41|30411.85
12:33:43|30411.85
12:33:43|30411.85
12:33:45|30411.85
12:33:46|30411.85
12:33:47|30411.85
12:33:49|30411.85
12:33:50|30420.13
12:33:51|30420.13
12:33:51|30420.13
12:33:54|30420.13
12:33:54|30420.13
12:33:55|30420.13
12:33:56|30420.13
12:33:58|30420.13
12:33:58|30420.13
12:34:00|30420.13
12:34:01|30432.46
12:34:02|30432.46
12:34:03|30432.46
12:34:04|30432.46
12:34:05|30432.46
12:34:05|30431.35
12:34:07|30431.35
12:34:07|30431.35
12:34:10|30431.35
12:34:10|30431.35
12:34:12|30431.35
12:34:12|30431.35
12:34:14|30431.35
12:34:15|30422.76
12:34:16|30422.76
12:34:17|30422.76
12:34:17|30422.76
12:34:18|30422.76
12:34:20|30422.76
12:34:21|30422.76
12:34:22|30422.76
12:34:23|30422.76
12:34:23|30422.76
12:34:25|30422.76
12:34:26|30422.76
12:34:27|30422.76
12:34:28|30422.76
12:34:29|30422.76
12:34:29|30422.76
12:34:31|30422.76
12:34:32|30422.76
12:34:32|30422.76
12:34:34|30422.76
12:34:36|30428.52
12:34:36|30428.52
12:34:37|30428.52
12:34:38|30428.52
12:34:40|30428.52
12:34:41|30428.52
12:34:43|30428.52
12:34:44|30428.52
12:34:44|30428.52
12:34:45|30428.52
12:34:47|30428.52
12:34:48|30428.52
12:34:49|30428.52
12:34:51|30432.12
12:34:51|30432.12
12:34:52|30432.12
12:34:53|30432.12
12:34:54|30431.41
12:34:55|30431.41
12:34:56|30431.41
12:34:57|30431.41
12:34:58|30431.41
12:34:59|30431.41
12:35:00|30431.41
12:35:01|30431.41
12:35:02|30431.41
12:35:03|30433.52
12:35:04|30433.52
12:35:06|30433.52
12:35:07|30433.52
12:35:08|30433.52
12:35:09|30433.52
12:35:11|30443.59
12:35:11|30443.59
12:35:12|30437.49
12:35:13|30437.49
12:35:14|30436.96
12:35:15|30436.96
12:35:16|30436.96
12:35:17|30436.96
12:35:18|30436.96
12:35:20|30436.96
12:35:21|30436.96
12:35:22|30436.96
12:35:23|30436.96
12:35:24|30436.96
12:35:25|30436.96
12:35:26|30436.96
12:35:27|30429.48
12:35:28|30429.48
12:35:29|30429.48
12:35:30|30429.48
12:35:31|30429.48
12:35:32|30421.71
12:35:32|30427.3
12:35:34|30427.23
12:35:35|30417.97
12:35:35|30417.97
12:35:37|30417.97
12:35:38|30417.97
12:35:39|30420.05
12:35:40|30421.97
12:35:42|30421.97
12:35:42|30421.97
12:35:43|30408.38
12:35:45|30408.38
12:35:46|30408.38
12:35:47|30408.38
12:35:48|30408.38
12:35:49|30408.38
12:35:49|30408.38
12:35:51|30408.3
12:35:52|30406.58
12:35:54|30406.56
12:35:54|30406.56
12:35:55|30406.56
12:35:56|30406.56
12:35:57|30406.56
12:35:59|30406.56
12:36:00|30406.56
12:36:01|30406.56
12:36:02|30406.56
12:36:02|30406.56
12:36:04|30406.56
12:36:05|30406.56
12:36:06|30406.56
12:36:07|30406.56
12:36:08|30406.56
12:36:09|30406.56
12:36:09|30406.56
12:36:11|30406.56
12:36:12|30402.23
12:36:12|30400.02
12:36:14|30400.02
12:36:15|30400.02
12:36:16|30400.02
12:36:16|30400.02
12:36:18|30400.02
12:36:19|30400.02
12:36:20|30394.24
12:36:20|30393.01
12:36:22|30393.01
12:36:23|30393.01
12:36:23|30393.01
12:36:25|30404.04
12:36:25|30404.04
12:36:27|30404.04
12:36:29|30411.36
12:36:29|30411.36
12:36:30|30411.36
12:36:31|30411.36
12:36:32|30411.36
12:36:33|30411.36
12:36:34|30411.36
12:36:35|30406.47
12:36:36|30406.47
12:36:37|30406.47
12:36:38|30406.47
12:36:39|30406.47
12:36:40|30406.47
12:36:42|30406.47
12:36:44|30406.47
12:36:44|30406.47
12:36:45|30404.12
12:36:46|30404.02
12:36:47|30404.02
12:36:49|30412.6
12:36:50|30412.6
12:36:52|30412.6
12:36:52|30412.6
12:36:53|30412.6
12:36:54|30412.6
12:36:55|30412.6
12:36:57|30412.6
12:36:58|30412.6
12:36:59|30412.6
12:37:00|30412.6
12:37:01|30412.6
12:37:03|30412.6
12:37:04|30412.6
12:37:05|30412.6
12:37:06|30399.26
12:37:08|30399.26
12:37:08|30399.26
12:37:10|30399.25
12:37:12|30399.25
12:37:13|30399.25
12:37:14|30399.25
12:37:14|30399.25
12:37:16|30399.25
12:37:17|30399.25
12:37:18|30399.25
12:37:19|30399.25
12:37:19|30399.25
12:37:20|30399.25
12:37:21|30399.25
12:37:22|30399.25
12:37:24|30399.25
12:37:25|30399.25
12:37:26|30399.25
12:37:26|30399.25
12:37:27|30399.25
12:37:29|30391.23
12:37:29|30391.23
12:37:30|30391.23
12:37:32|30387.69
12:37:32|30387.69
12:37:34|30387.69
12:37:35|30387.71
12:37:36|30387.71
12:37:37|30387.71
12:37:37|30387.71
12:37:38|30387.71
12:37:39|30387.71
12:37:41|30385.12
12:37:41|30385.12
12:37:43|30385.12
12:37:44|30385.12
12:37:45|30385.12
12:37:47|30391.67
12:37:48|30391.67
12:37:48|30390.95
12:37:50|30390.95
12:37:50|30389.1
12:37:51|30386.11
12:37:52|30386.11
12:37:54|30386.11
12:37:55|30386.11
12:37:55|30386.11
12:37:56|30386.11
12:37:58|30386.11
12:37:59|30386.11
12:38:00|30386.11
12:38:01|30386.11
12:38:02|30386.11
12:38:03|30386.11
12:38:05|30386.11
12:38:06|30386.11
12:38:07|30386.11
12:38:09|30386.11
12:38:09|30386.11
12:38:10|30386.11
12:38:12|30398.
12:38:13|30398.
12:38:14|30398.
12:38:14|30398.
12:38:16|30398.
12:38:17|30398.
12:38:18|30398.
12:38:18|30398.
12:38:19|30398.
12:38:21|30398.
12:38:22|30398.
12:38:23|30398.
12:38:24|30398.
12:38:25|30398.
12:38:26|30398.
12:38:27|30398.
12:38:28|30398.
12:38:29|30398.
12:38:30|30398.
12:38:31|30398.
12:38:32|30398.
12:38:33|30398.
12:38:34|30398.
12:38:35|30398.
12:38:36|30398.
12:38:37|30398.
12:38:38|30398.
12:38:39|30398.
12:38:40|30398.
12:38:41|30398.
12:38:42|30398.
12:38:43|30398.
12:38:45|30398.
12:38:45|30398.
12:38:47|30398.
12:38:48|30398.
12:38:50|30398.
12:38:51|30398.
12:38:52|30398.
12:38:53|30398.
12:38:55|30398.
12:38:55|30398.
12:38:56|30398.
12:38:57|30398.
12:38:58|30398.
12:39:00|30398.
12:39:00|30398.
12:39:02|30398.
12:39:03|30398.
12:39:04|30402.26
12:39:05|30402.26
12:39:06|30402.26
12:39:07|30402.26
12:39:09|30402.26
12:39:10|30402.26
12:39:11|30402.26
12:39:12|30402.26
12:39:13|30402.26
12:39:14|30402.26
12:39:15|30402.26
12:39:16|30402.26
12:39:18|30402.26
12:39:18|30402.26
12:39:20|30402.26
12:39:21|30402.26
12:39:22|30402.26
12:39:23|30402.26
12:39:24|30402.26
12:39:25|30402.26
12:39:26|30402.26
12:39:27|30402.26
12:39:28|30402.26
12:39:29|30402.26
12:39:30|30402.26
12:39:31|30402.26
12:39:32|30402.26
12:39:33|30402.26
12:39:34|30402.26
12:39:35|30402.26
12:39:36|30402.26
12:39:37|30402.26
12:39:38|30402.26
12:39:39|30402.26
12:39:40|30402.26
12:39:41|30402.26
12:39:42|30402.26
12:39:43|30402.26
12:39:44|30402.26
12:39:46|30398.64
12:39:47|30398.64
12:39:48|30398.64
12:39:50|30398.64
12:39:51|30398.64
12:39:52|30398.64
12:39:53|30398.64
12:39:53|30398.64
12:39:55|30398.64
12:39:55|30398.64
12:39:56|30398.64
12:39:57|30398.64
12:39:59|30398.64
12:40:00|30403.1
12:40:01|30403.1
12:40:02|30403.1
12:40:04|30403.1
12:40:04|30403.1
12:40:06|30403.1
12:40:06|30403.1
12:40:08|30403.1
12:40:09|30403.1
12:40:10|30403.1
12:40:11|30403.1
12:40:13|30398.19
12:40:13|30398.19
12:40:15|30398.19
12:40:16|30398.19
12:40:16|30398.19
12:40:17|30398.19
12:40:19|30405.93
12:40:19|30405.93
12:40:21|30405.93
12:40:22|30405.93
12:40:22|30405.93
12:40:23|30405.93
12:40:24|30405.93
12:40:25|30405.93
12:40:27|30405.93
12:40:28|30405.93
12:40:29|30405.93
12:40:29|30405.93
12:40:31|30405.93
12:40:31|30405.93
12:40:33|30405.93
12:40:33|30405.93
12:40:35|30405.93
12:40:35|30405.93
12:40:37|30405.93
12:40:38|30405.93
12:40:39|30405.93
12:40:40|30405.93
12:40:41|30405.93
12:40:42|30405.93
12:40:43|30405.93
12:40:44|30405.93
12:40:45|30405.93
12:40:47|30413.43
12:40:48|30413.43
12:40:49|30413.43
12:40:51|30413.43
12:40:52|30413.43
12:40:53|30413.43
12:40:54|30413.43
12:40:55|30413.43
12:40:57|30413.43
12:40:58|30413.43
12:40:59|30419.89
12:41:00|30419.89
12:41:01|30422.07
12:41:02|30422.07
12:41:03|30422.07
12:41:04|30422.07
12:41:06|30414.25
12:41:07|30414.25
12:41:08|30414.25
12:41:08|30414.25
12:41:10|30414.25
12:41:11|30414.25
12:41:12|30415.15
12:41:13|30415.14
12:41:14|30415.14
12:41:15|30415.14
12:41:16|30415.14
12:41:17|30415.14
12:41:18|30415.14
12:41:19|30415.01
12:41:21|30421.46
12:41:21|30421.46
12:41:23|30421.46
12:41:24|30421.46
12:41:25|30427.3
12:41:26|30422.07
12:41:26|30422.08
12:41:27|30427.86
12:41:29|30427.14
12:41:30|30422.09
12:41:31|30422.07
12:41:32|30422.08
12:41:33|30422.08
12:41:34|30422.07
12:41:35|30422.07
12:41:36|30422.07
12:41:37|30422.07
12:41:38|30422.08
12:41:39|30422.08
12:41:40|30422.08
12:41:41|30422.08
12:41:42|30422.08
12:41:43|30422.08
12:41:44|30422.08
12:41:45|30424.99
12:41:46|30424.98
12:41:48|30424.98
12:41:49|30430.13
12:41:51|30430.13
12:41:52|30430.13
12:41:53|30431.38
12:41:55|30423.94
12:41:56|30432.62
12:41:58|30426.97
12:41:59|30430.82
12:42:00|30422.07
12:42:00|30422.07
12:42:02|30422.08
12:42:03|30422.08
12:42:04|30422.08
12:42:05|30422.08
12:42:06|30422.08
12:42:07|30422.08
12:42:08|30422.08
12:42:09|30428.07
12:42:10|30428.07
12:42:11|30422.07
12:42:12|30422.07
12:42:13|30422.08
12:42:14|30428.08
12:42:15|30428.08
12:42:16|30428.08
12:42:17|30430.15
12:42:18|30430.15
12:42:19|30430.15
12:42:20|30430.15
12:42:21|30430.15
12:42:22|30430.15
12:42:23|30430.15
12:42:24|30430.15
12:42:25|30430.15
12:42:26|30430.15
12:42:27|30422.09
12:42:28|30422.08
12:42:30|30422.08
12:42:31|30422.08
12:42:32|30422.08
12:42:33|30422.08
12:42:34|30422.08
12:42:35|30422.08
12:42:36|30422.08
12:42:37|30422.08
12:42:38|30422.08
12:42:39|30422.08
12:42:40|30422.08
12:42:41|30422.08
12:42:42|30422.08
12:42:42|30422.08
12:42:43|30422.08
12:42:45|30422.08
12:42:46|30422.08
12:42:46|30422.08
12:42:48|30422.08
12:42:49|30430.49
12:42:51|30430.49
12:42:51|30430.49
12:42:53|30430.49
12:42:54|30430.49
12:42:55|30430.49
12:42:57|30427.85
12:42:57|30427.85
12:42:59|30427.85
12:43:00|30427.85
12:43:01|30427.85
12:43:01|30427.85
12:43:03|30427.85
12:43:04|30427.85
12:43:05|30427.85
12:43:06|30427.85
12:43:08|30427.85
12:43:09|30427.85
12:43:10|30427.85
12:43:11|30427.85
12:43:12|30427.85
12:43:13|30427.85
12:43:13|30427.85
12:43:15|30427.85
12:43:16|30427.85
12:43:17|30427.85
12:43:18|30427.85
12:43:19|30427.85
12:43:20|30427.85
12:43:21|30427.85
12:43:22|30427.85
12:43:22|30427.85
12:43:24|30427.85
12:43:26|30427.85
12:43:26|30427.85
12:43:27|30428.48
12:43:28|30428.48
12:43:29|30428.48
12:43:30|30428.48
12:43:31|30428.48
12:43:32|30428.48
12:43:33|30428.48
12:43:34|30428.48
12:43:35|30423.85
12:43:36|30423.85
12:43:37|30423.85
12:43:38|30423.85
12:43:39|30423.85
12:43:40|30423.85
12:43:41|30423.85
12:43:42|30423.85
12:43:43|30423.85
12:43:44|30431.58
12:43:46|30431.58
12:43:46|30431.58
12:43:48|30431.58
12:43:49|30431.58
12:43:51|30431.58
12:43:52|30431.58
12:43:53|30431.58
12:43:55|30431.58
12:43:55|30431.58
12:43:56|30431.58
12:43:57|30431.58
12:43:58|30431.58
12:43:59|30431.58
12:44:00|30431.58
12:44:01|30431.58
12:44:03|30431.58
12:44:05|30431.58
12:44:05|30431.58
12:44:07|30431.58
12:44:08|30431.58
12:44:09|30431.58
12:44:10|30431.58
12:44:12|30425.58
12:44:13|30425.58
12:44:13|30422.08
12:44:15|30423.37
12:44:16|30422.08
12:44:17|30422.07
12:44:18|30422.09
12:44:19|30422.07
12:44:20|30422.07
12:44:21|30422.07
12:44:22|30422.07
12:44:23|30422.07
12:44:23|30422.07
12:44:25|30422.09
12:44:26|30422.24
12:44:27|30422.1
12:44:28|30422.09
12:44:29|30422.08
12:44:30|30422.08
12:44:32|30422.08
12:44:32|30422.08
12:44:33|30425.99
12:44:34|30424.54
12:44:35|30424.29
12:44:36|30424.78
12:44:37|30424.81
12:44:38|30424.81
12:44:39|30424.81
12:44:40|30423.26
12:44:41|30423.26
12:44:42|30422.08
12:44:43|30422.07
12:44:44|30422.07
12:44:45|30422.07
12:44:46|30422.07
12:44:47|30422.07
12:44:48|30422.07
12:44:50|30422.07
12:44:51|30422.07
12:44:51|30422.07
12:44:52|30422.07
12:44:53|30422.07
12:44:55|30422.07
12:44:56|30422.07
12:44:57|30422.07
12:44:58|30422.07
12:44:59|30422.07
12:45:00|30422.07
12:45:00|30422.07
12:45:02|30425.75
12:45:04|30428.36
12:45:04|30428.36
12:45:05|30428.75
12:45:06|30428.75
12:45:08|30427.14
12:45:09|30425.97
12:45:11|30424.02
12:45:11|30422.28
12:45:12|30424.94
12:45:14|30425.87
12:45:15|30425.38
12:45:15|30424.55
12:45:17|30428.34
12:45:19|30430.22
12:45:19|30430.22
12:45:20|30431.51
12:45:21|30431.51
12:45:22|30431.51
12:45:23|30431.51
12:45:24|30431.51
12:45:25|30431.51
12:45:26|30424.74
12:45:27|30424.73
12:45:28|30428.66
12:45:29|30428.66
12:45:30|30428.66
12:45:31|30428.66
12:45:32|30428.66
12:45:33|30431.38
12:45:34|30431.38
12:45:35|30431.38
12:45:36|30430.58
12:45:37|30430.58
12:45:38|30430.58
12:45:39|30433.35
12:45:40|30433.35
12:45:41|30433.35
12:45:42|30433.35
12:45:43|30433.35
12:45:44|30433.35
12:45:45|30433.35
12:45:46|30435.8
12:45:47|30435.8
12:45:48|30435.8
12:45:49|30444.23
12:45:50|30444.23
12:45:51|30444.23
12:45:53|30438.93
12:45:54|30438.93
12:45:55|30438.93
12:45:56|30442.31
12:45:58|30442.31
12:45:58|30442.31
12:45:59|30442.31
12:46:00|30442.31
12:46:01|30442.31
12:46:02|30442.31
12:46:03|30442.31
12:46:04|30442.31
12:46:06|30442.31
12:46:07|30442.31
12:46:08|30439.61
12:46:09|30440.51
12:46:10|30440.51
12:46:11|30440.51
12:46:12|30440.51
12:46:13|30440.51
12:46:14|30440.51
12:46:15|30440.51
12:46:16|30440.51
12:46:18|30440.51
12:46:18|30440.51
12:46:19|30440.51
12:46:20|30440.51
12:46:21|30441.41
12:46:22|30441.41
12:46:23|30441.41
12:46:24|30441.41
12:46:25|30441.41
12:46:26|30441.41
12:46:27|30441.41
12:46:28|30441.41
12:46:29|30441.41
12:46:30|30445.85
12:46:31|30445.85
12:46:32|30440.26
12:46:33|30440.26
12:46:34|30440.26
12:46:35|30440.26
12:46:36|30440.26
12:46:37|30440.26
12:46:38|30440.26
12:46:39|30440.26
12:46:40|30440.26
12:46:41|30440.26
12:46:42|30440.26
12:46:43|30440.26
12:46:44|30440.26
12:46:45|30440.26
12:46:46|30440.26
12:46:47|30440.26
12:46:48|30440.26
12:46:49|30445.92
12:46:50|30445.92
12:46:52|30450.
12:46:54|30450.
12:46:54|30450.
12:46:56|30450.
12:46:57|30450.
12:46:57|30450.
12:47:00|30450.
12:47:00|30450.
12:47:02|30451.89
12:47:03|30451.89
12:47:04|30452.28
12:47:06|30452.28
12:47:07|30446.95
12:47:09|30446.95
12:47:09|30446.94
12:47:10|30446.21
12:47:11|30446.21
12:47:12|30446.21
12:47:13|30446.21
12:47:14|30442.05
12:47:15|30446.22
12:47:16|30437.05
12:47:17|30435.16
12:47:18|30435.16
12:47:19|30439.51
12:47:20|30437.86
12:47:21|30437.75
12:47:22|30436.94
12:47:23|30430.99
12:47:24|30438.71
12:47:25|30438.71
12:47:27|30436.34
12:47:27|30436.35
12:47:28|30436.35
12:47:30|30435.55
12:47:32|30431.48
12:47:32|30431.48
12:47:33|30431.48
12:47:34|30435.15
12:47:35|30441.58
12:47:36|30441.58
12:47:37|30441.58
12:47:38|30441.58
12:47:39|30441.58
12:47:40|30441.58
12:47:41|30441.58
12:47:42|30441.58
12:47:43|30437.8
12:47:44|30443.94
12:47:45|30443.94
12:47:46|30443.94
12:47:47|30443.94
12:47:48|30443.94
12:47:49|30437.95
12:47:50|30442.95
12:47:51|30436.66
12:47:52|30441.97
12:47:54|30434.51
12:47:55|30434.51
12:47:56|30434.51
12:47:57|30434.51
12:47:58|30434.51
12:47:58|30434.51
12:48:00|30434.51
12:48:02|30435.71
12:48:03|30435.71
12:48:04|30435.71
12:48:06|30435.71
12:48:06|30426.53
12:48:07|30426.53
12:48:09|30426.53
12:48:10|30425.29
12:48:11|30425.28
12:48:12|30425.28
12:48:13|30425.28
12:48:14|30425.28
12:48:15|30425.28
12:48:16|30425.28
12:48:17|30424.4
12:48:19|30422.07
12:48:19|30422.07
12:48:20|30422.07
12:48:22|30422.07
12:48:22|30425.01
12:48:23|30419.4
12:48:24|30419.4
12:48:26|30419.4
12:48:26|30419.4
12:48:28|30418.05
12:48:28|30425.01
12:48:29|30425.01
12:48:30|30425.01
12:48:31|30425.01
12:48:32|30425.01
12:48:34|30425.01
12:48:34|30425.01
12:48:36|30425.01
12:48:36|30416.41
12:48:37|30416.41
12:48:38|30416.41
12:48:40|30417.51
12:48:41|30417.51
12:48:43|30417.51
12:48:43|30417.51
12:48:44|30417.51
12:48:45|30417.51
12:48:47|30427.99
12:48:48|30417.35
12:48:49|30417.36
12:48:50|30417.36
12:48:51|30416.87
12:48:52|30416.87
12:48:53|30416.87
12:48:55|30416.87
12:48:56|30416.87
12:48:57|30416.87
12:48:59|30416.42
12:49:00|30416.42
12:49:01|30427.21
12:49:02|30427.21
12:49:03|30427.21
12:49:04|30427.21
12:49:06|30419.23
12:49:06|30419.23
12:49:07|30419.23
12:49:09|30419.23
12:49:10|30419.23
12:49:11|30419.23
12:49:12|30417.9
12:49:13|30417.87
12:49:14|30417.87
12:49:15|30417.87
12:49:17|30417.87
12:49:17|30417.87
12:49:18|30417.87
12:49:19|30417.87
12:49:21|30417.87
12:49:22|30417.87
12:49:22|30417.87
12:49:24|30417.87
12:49:25|30417.37
12:49:26|30417.37
12:49:27|30417.37
12:49:28|30428.24
12:49:29|30428.22
12:49:30|30432.08
12:49:31|30432.08
12:49:32|30435.36
12:49:33|30435.36
12:49:34|30435.36
12:49:35|30435.36
12:49:36|30435.36
12:49:37|30435.36
12:49:38|30429.85
12:49:39|30429.8
12:49:40|30429.8
12:49:41|30429.8
12:49:42|30429.8
12:49:43|30429.8
12:49:44|30429.73
12:49:45|30429.73
12:49:46|30429.73
12:49:47|30429.73
12:49:48|30429.73
12:49:49|30429.73
12:49:50|30428.26
12:49:51|30428.26
12:49:52|30428.26
12:49:53|30428.26
12:49:54|30428.26
12:49:56|30428.25
12:49:57|30425.06
12:49:57|30425.06
12:49:58|30428.75
12:50:00|30428.56
12:50:01|30432.56
12:50:03|30431.58
12:50:04|30431.72
12:50:05|30431.72
12:50:07|30433.44
12:50:07|30432.5
12:50:09|30423.01
12:50:10|30420.2
12:50:10|30430.98
12:50:12|30430.27
12:50:13|30430.27
12:50:13|30430.27
12:50:15|30430.27
12:50:16|30430.27
12:50:17|30429.71
12:50:18|30429.71
12:50:19|30429.71
12:50:20|30429.71
12:50:21|30429.71
12:50:22|30429.71
12:50:24|30429.71
12:50:24|30429.71
12:50:26|30430.83
12:50:27|30432.34
12:50:28|30432.34
12:50:28|30432.34
12:50:29|30432.34
12:50:31|30432.34
12:50:32|30432.34
12:50:32|30437.33
12:50:34|30439.55
12:50:35|30440.04
12:50:35|30440.04
12:50:36|30440.04
12:50:38|30440.9
12:50:39|30438.8
12:50:39|30436.32
12:50:41|30436.32
12:50:42|30440.54
12:50:43|30440.54
12:50:44|30440.54
12:50:45|30440.54
12:50:46|30440.54
12:50:47|30440.54
12:50:48|30440.54
12:50:49|30440.54
12:50:50|30440.12
12:50:51|30445.61
12:50:52|30445.61
12:50:53|30445.61
12:50:54|30437.36
12:50:55|30443.02
12:50:57|30434.08
12:50:57|30434.07
12:50:58|30441.17
12:51:00|30434.07
12:51:02|30434.07
12:51:03|30442.46
12:51:05|30442.44
12:51:06|30448.46
12:51:07|30448.46
12:51:08|30448.46
12:51:09|30448.46
12:51:11|30450.42
12:51:12|30450.42
12:51:12|30441.73
12:51:14|30446.36
12:51:15|30440.91
12:51:15|30440.91
12:51:16|30440.91
12:51:18|30440.91
12:51:19|30440.91
12:51:19|30439.15
12:51:21|30439.15
12:51:22|30439.15
12:51:23|30439.15
12:51:24|30441.22
12:51:25|30441.22
12:51:26|30441.22
12:51:27|30441.22
12:51:28|30441.22
12:51:29|30441.22
12:51:30|30441.22
12:51:31|30441.22
12:51:32|30434.69
12:51:33|30434.69
12:51:34|30434.69
12:51:35|30434.69
12:51:36|30434.69
12:51:37|30434.69
12:51:38|30434.69
12:51:39|30434.69
12:51:40|30434.69
12:51:41|30434.69
12:51:42|30434.69
12:51:43|30434.69
12:51:44|30434.69
12:51:45|30434.69
12:51:46|30434.69
12:51:47|30430.44
12:51:48|30430.44
12:51:49|30430.44
12:51:50|30430.44
12:51:51|30430.44
12:51:52|30430.44
12:51:53|30430.44
12:51:54|30430.44
12:51:55|30430.44
12:51:56|30430.44
12:51:57|30430.44
12:51:58|30430.44
12:52:00|30430.44
12:52:00|30430.44
12:52:02|30430.44
12:52:04|30430.44
12:52:05|30430.44
12:52:07|30430.81
12:52:07|30438.29
12:52:09|30432.87
12:52:10|30432.87
12:52:11|30432.87
12:52:12|30432.87
12:52:13|30432.87
12:52:14|30432.87
12:52:15|30432.87
12:52:16|30432.87
12:52:17|30432.87
12:52:18|30432.87
12:52:19|30432.87
12:52:20|30432.87
12:52:21|30432.87
12:52:22|30443.37
12:52:23|30443.36
12:52:24|30443.36
12:52:25|30443.36
12:52:26|30443.36
12:52:27|30443.36
12:52:28|30443.36
12:52:29|30443.36
12:52:30|30444.67
12:52:32|30437.64
12:52:32|30437.64
12:52:33|30437.64
12:52:34|30437.64
12:52:35|30437.64
12:52:36|30437.64
12:52:38|30436.87
12:52:38|30436.87
12:52:39|30436.87
12:52:40|30436.87
12:52:41|30436.87
12:52:43|30436.87
12:52:44|30436.87
12:52:44|30436.87
12:52:45|30436.87
12:52:46|30436.87
12:52:48|30436.87
12:52:48|30436.87
12:52:49|30436.87
12:52:51|30436.87
12:52:52|30436.87
12:52:53|30436.87
12:52:54|30433.26
12:52:54|30433.26
12:52:55|30433.26
12:52:56|30433.26
12:52:58|30433.26
12:52:59|30433.29
12:53:00|30433.29
12:53:02|30440.51
12:53:03|30440.51
12:53:03|30444.86
12:53:05|30444.86
12:53:07|30433.73
12:53:08|30442.92
12:53:09|30442.92
12:53:10|30442.92
12:53:11|30442.69
12:53:12|30442.69
12:53:13|30442.69
12:53:15|30441.87
12:53:16|30441.87
12:53:16|30441.86
12:53:18|30441.86
12:53:19|30441.86
12:53:20|30441.86
12:53:21|30441.86
12:53:22|30441.86
12:53:23|30441.86
12:53:24|30441.86
12:53:25|30441.86
12:53:26|30441.86
12:53:27|30441.86
12:53:28|30441.86
12:53:29|30441.86
12:53:30|30441.86
12:53:31|30441.86
12:53:32|30441.86
12:53:33|30441.86
12:53:34|30441.86
12:53:35|30441.86
12:53:36|30441.86
12:53:37|30441.86
12:53:38|30441.86
12:53:39|30441.86
12:53:40|30441.86
12:53:41|30441.86
12:53:42|30441.86
12:53:44|30439.37
12:53:44|30439.37
12:53:45|30439.37
12:53:46|30439.37
12:53:47|30439.37
12:53:48|30439.37
12:53:49|30437.92
12:53:50|30437.92
12:53:51|30437.92
12:53:52|30437.92
12:53:53|30437.62
12:53:55|30447.59
12:53:56|30447.59
12:53:57|30447.59
12:53:58|30447.59
12:53:59|30448.78
12:54:00|30448.76
12:54:02|30448.76
12:54:03|30438.34
12:54:04|30445.15
12:54:05|30447.49
12:54:06|30447.49
12:54:07|30447.49
12:54:08|30447.46
12:54:09|30447.46
12:54:10|30438.62
12:54:11|30445.27
12:54:12|30434.68
12:54:13|30434.68
12:54:14|30434.68
12:54:15|30442.29
12:54:16|30442.29
12:54:17|30442.29
12:54:18|30442.29
12:54:19|30442.29
12:54:20|30442.29
12:54:21|30442.29
12:54:22|30441.92
12:54:23|30441.92
12:54:24|30441.92
12:54:26|30442.49
12:54:27|30442.49
12:54:27|30442.49
12:54:28|30439.08
12:54:29|30439.08
12:54:31|30439.08
12:54:32|30439.08
12:54:32|30439.08
12:54:34|30439.08
12:54:35|30439.08
12:54:36|30439.08
12:54:37|30439.08
12:54:37|30439.08
12:54:39|30439.08
12:54:39|30439.08
12:54:41|30439.08
12:54:41|30439.08
12:54:43|30439.08
12:54:43|30439.08
12:54:45|30439.08
12:54:45|30439.08
12:54:47|30439.08
12:54:47|30439.08
12:54:49|30440.06
12:54:50|30440.06
12:54:50|30440.06
12:54:52|30440.06
12:54:53|30440.06
12:54:54|30442.49
12:54:54|30442.49
12:54:56|30442.49
12:54:56|30442.49
12:54:57|30442.49
12:54:58|30442.49
12:55:00|30442.49
12:55:02|30442.48
12:55:03|30442.48
12:55:05|30442.48
12:55:06|30442.48
12:55:07|30442.48
12:55:08|30442.48
12:55:09|30442.48
12:55:10|30442.49
12:55:11|30442.49
12:55:12|30442.49
12:55:14|30444.91
12:55:15|30444.93
12:55:16|30444.93
12:55:16|30444.93
12:55:18|30440.47
12:55:19|30435.23
12:55:20|30445.14
12:55:21|30435.43
12:55:22|30441.36
12:55:23|30439.64
12:55:24|30439.64
12:55:25|30439.64
12:55:26|30427.25
12:55:27|30427.25
12:55:28|30427.25
12:55:29|30425.92
12:55:30|30437.46
12:55:31|30436.42
12:55:33|30426.49
12:55:34|30421.77
12:55:35|30421.63
12:55:35|30419.52
12:55:36|30431.37
12:55:37|30419.35
12:55:38|30431.21
12:55:40|30431.21
12:55:40|30428.52
12:55:42|30428.52
12:55:43|30428.07
12:55:44|30428.06
12:55:44|30428.06
12:55:45|30428.04
12:55:47|30428.5
12:55:48|30428.5
12:55:48|30428.5
12:55:50|30428.5
12:55:50|30428.5
12:55:51|30428.5
12:55:52|30428.5
12:55:54|30428.5
12:55:55|30428.45
12:55:56|30428.45
12:55:57|30428.45
12:55:58|30428.45
12:55:59|30428.45
12:56:00|30428.59
12:56:02|30432.28
12:56:03|30434.74
12:56:05|30435.61
12:56:06|30435.61
12:56:07|30430.67
12:56:09|30441.12
12:56:10|30439.56
12:56:10|30437.63
12:56:12|30428.9
12:56:13|30437.54
12:56:14|30438.59
12:56:15|30440.07
12:56:16|30439.96
12:56:17|30438.6
12:56:18|30438.6
12:56:19|30436.87
12:56:20|30424.81
12:56:21|30434.22
12:56:22|30434.32
12:56:24|30436.93
12:56:25|30436.93
12:56:25|30436.93
12:56:26|30436.93
12:56:27|30436.93
12:56:28|30436.87
12:56:29|30437.06
12:56:31|30429.91
12:56:32|30426.77
12:56:33|30426.67
12:56:34|30436.84
12:56:35|30428.23
12:56:36|30428.23
12:56:37|30428.23
12:56:37|30428.23
12:56:39|30426.71
12:56:40|30435.41
12:56:41|30437.2
12:56:42|30428.18
12:56:43|30428.18
12:56:44|30428.18
12:56:45|30428.26
12:56:47|30426.49
12:56:48|30426.49
12:56:49|30426.49
12:56:50|30426.49
12:56:51|30426.94
12:56:52|30433.68
12:56:53|30426.91
12:56:54|30426.91
12:56:54|30432.93
12:56:55|30432.93
12:56:57|30432.92
12:56:58|30430.4
12:56:59|30430.4
12:57:00|30430.4
12:57:01|30434.62
12:57:03|30434.68
12:57:03|30434.68
12:57:05|30434.68
12:57:06|30434.68
12:57:07|30434.68
12:57:08|30434.68
12:57:09|30428.2
12:57:10|30425.59
12:57:12|30432.13
12:57:13|30432.13
12:57:14|30420.49
12:57:15|30423.93
12:57:16|30423.93
12:57:17|30423.93
12:57:18|30423.93
12:57:19|30423.93
12:57:20|30423.93
12:57:21|30423.93
12:57:22|30423.93
12:57:23|30423.93
12:57:24|30415.91
12:57:24|30415.91
12:57:25|30415.91
12:57:27|30416.04
12:57:28|30416.04
12:57:29|30416.04
12:57:30|30416.04
12:57:31|30416.04
12:57:32|30416.04
12:57:33|30416.04
12:57:34|30411.
12:57:35|30411.01
12:57:36|30411.01
12:57:37|30411.01
12:57:38|30411.01
12:57:39|30411.01
12:57:40|30408.11
12:57:41|30408.11
12:57:42|30404.28
12:57:43|30401.53
12:57:44|30401.53
12:57:45|30399.75
12:57:46|30399.75
12:57:47|30409.43
12:57:48|30402.27
12:57:49|30402.28
12:57:50|30397.3
12:57:51|30397.3
12:57:52|30401.38
12:57:53|30401.38
12:57:54|30401.38
12:57:56|30401.39
12:57:56|30406.85
12:57:58|30403.42
12:57:59|30403.42
12:58:00|30403.42
12:58:01|30394.94
12:58:03|30394.94
12:58:04|30394.94
12:58:05|30394.94
12:58:07|30394.94
12:58:07|30394.94
12:58:09|30387.15
12:58:10|30392.67
12:58:12|30394.45
12:58:13|30394.45
12:58:13|30394.45
12:58:15|30391.35
12:58:16|30391.35
12:58:17|30391.35
12:58:18|30389.4
12:58:19|30384.8
12:58:20|30384.8
12:58:21|30395.61
12:58:22|30397.49
12:58:23|30397.49
12:58:24|30403.36
12:58:25|30403.36
12:58:26|30402.26
12:58:27|30399.83
12:58:28|30397.17
12:58:29|30409.21
12:58:30|30409.21
12:58:31|30416.44
12:58:32|30408.01
12:58:33|30418.51
12:58:34|30418.87
12:58:35|30418.87
12:58:36|30419.57
12:58:37|30413.46
12:58:38|30413.46
12:58:39|30415.04
12:58:40|30415.04
12:58:41|30415.04
12:58:42|30412.8
12:58:43|30412.8
12:58:44|30412.8
12:58:45|30412.8
12:58:46|30412.8
12:58:47|30411.26
12:58:48|30409.15
12:58:49|30413.22
12:58:50|30409.1
12:58:51|30401.16
12:58:52|30398.15
12:58:53|30403.53
12:58:54|30398.1
12:58:55|30398.1
12:58:56|30398.1
12:58:57|30396.15
12:58:58|30396.15
12:58:59|30403.76
12:59:00|30405.55
12:59:01|30405.55
12:59:02|30405.55
12:59:03|30399.93
12:59:04|30399.93
12:59:06|30409.5
12:59:07|30407.38
12:59:09|30415.1
12:59:09|30411.06
12:59:11|30408.38
12:59:12|30408.29
12:59:13|30408.29
12:59:14|30407.67
12:59:15|30407.67
12:59:16|30419.07
12:59:17|30405.6
12:59:18|30409.21
12:59:19|30407.67
12:59:20|30398.29
12:59:21|30400.46
12:59:22|30400.99
12:59:23|30400.99
12:59:24|30400.99
12:59:26|30403.46
12:59:27|30403.46
12:59:28|30403.46
12:59:28|30403.21
12:59:30|30403.21
12:59:30|30400.43
12:59:32|30412.74
12:59:33|30403.84
12:59:34|30399.92
12:59:35|30407.67
12:59:36|30407.67
12:59:37|30397.8
12:59:38|30397.8
12:59:39|30397.82
12:59:39|30397.82
12:59:41|30397.82
12:59:42|30397.82
12:59:43|30404.5
12:59:44|30404.5
12:59:45|30404.5
12:59:46|30397.96
12:59:47|30397.96
12:59:48|30397.96
12:59:49|30397.96
12:59:51|30395.64
12:59:51|30395.64
12:59:53|30398.43
12:59:54|30400.31
12:59:54|30409.12
12:59:55|30401.81
12:59:57|30400.58
12:59:57|30406.77
12:59:59|30395.82
13:00:00|30405.33
13:00:00|30406.92
13:00:02|30413.47
13:00:03|30413.47
13:00:04|30413.47
13:00:05|30411.74
13:00:07|30423.23
13:00:08|30423.28
13:00:09|30423.28
13:00:09|30416.72
13:00:11|30416.72
13:00:12|30416.72
13:00:13|30416.72
13:00:14|30416.72
13:00:15|30416.72
13:00:16|30416.72
13:00:17|30423.53
13:00:18|30423.53
13:00:19|30423.53
13:00:20|30423.53
13:00:21|30423.42
13:00:22|30423.42
13:00:23|30423.42
13:00:24|30423.42
13:00:25|30423.42
13:00:26|30423.42
13:00:27|30423.42
13:00:28|30423.42
13:00:29|30423.42
13:00:30|30423.42
13:00:31|30423.42
13:00:32|30423.42
13:00:33|30423.42
13:00:34|30423.42
13:00:35|30423.42
13:00:36|30423.42
13:00:37|30423.42
13:00:38|30432.66
13:00:39|30432.66
13:00:40|30432.66
13:00:41|30425.73
13:00:42|30425.73
13:00:43|30425.73
13:00:44|30425.73
13:00:45|30425.73
13:00:46|30421.9
13:00:47|30427.17
13:00:48|30427.17
13:00:49|30427.17
13:00:50|30421.92
13:00:51|30423.
13:00:52|30423.
13:00:53|30423.
13:00:54|30423.
13:00:55|30423.
13:00:56|30423.
13:00:57|30423.
13:00:58|30416.28
13:01:00|30416.28
13:01:00|30416.28
13:01:02|30416.28
13:01:03|30416.01
13:01:04|30416.01
13:01:05|30416.01
13:01:06|30416.78
13:01:08|30411.72
13:01:09|30411.9
13:01:10|30411.91
13:01:11|30411.91
13:01:13|30411.91
13:01:13|30411.91
13:01:15|30411.91
13:01:16|30404.49
13:01:17|30404.49
13:01:18|30404.49
13:01:20|30404.49
13:01:21|30404.49
13:01:22|30404.49
13:01:23|30404.49
13:01:24|30404.49
13:01:25|30404.49
13:01:26|30404.49
13:01:27|30404.49
13:01:28|30409.
13:01:29|30409.
13:01:30|30409.
13:01:31|30409.
13:01:32|30409.
13:01:33|30409.
13:01:34|30409.
13:01:35|30409.
13:01:36|30409.
13:01:37|30409.
13:01:38|30409.
13:01:39|30409.
13:01:40|30409.
13:01:41|30409.
13:01:42|30409.
13:01:43|30409.
13:01:44|30409.
13:01:45|30409.
13:01:46|30409.
13:01:47|30399.82
13:01:48|30399.82
13:01:49|30399.82
13:01:50|30399.82
13:01:51|30399.82
13:01:52|30399.82
13:01:53|30399.82
13:01:54|30399.82
13:01:55|30392.91
13:01:56|30392.91
13:01:57|30392.91
13:01:58|30392.91
13:01:59|30392.91
13:02:00|30392.91
13:02:01|30392.91
13:02:02|30392.91
13:02:03|30392.91
13:02:04|30389.25
13:02:05|30389.25
13:02:06|30389.25
13:02:08|30385.95
13:02:09|30390.53
13:02:10|30390.53
13:02:11|30390.53
13:02:13|30390.53
13:02:13|30390.53
13:02:16|30389.84
13:02:17|30392.76
13:02:18|30392.76
13:02:19|30392.76
13:02:21|30392.76
13:02:21|30392.76
13:02:22|30392.76
13:02:24|30393.74
13:02:25|30393.74
13:02:26|30393.74
13:02:28|30393.74
13:02:28|30398.26
13:02:29|30398.26
13:02:30|30398.26
13:02:31|30398.26
13:02:32|30401.33
13:02:33|30401.33
13:02:34|30401.33
13:02:35|30401.33
13:02:36|30401.33
13:02:37|30401.33
13:02:38|30401.33
13:02:39|30401.33
13:02:40|30401.33
13:02:42|30401.33
13:02:43|30401.33
13:02:43|30401.33
13:02:45|30401.33
13:02:46|30401.33
13:02:47|30401.33
13:02:48|30401.33
13:02:49|30401.33
13:02:50|30401.33
13:02:51|30413.72
13:02:52|30413.72
13:02:53|30413.72
13:02:54|30413.14
13:02:56|30413.14
13:02:56|30413.14
13:02:57|30413.14
13:02:58|30413.14
13:02:59|30413.14
13:03:00|30413.14
13:03:01|30413.14
13:03:02|30413.14
13:03:03|30413.14
13:03:04|30413.14
13:03:05|30413.14
13:03:06|30413.14
13:03:08|30413.14
13:03:10|30413.14
13:03:11|30413.14
13:03:12|30413.14
13:03:14|30418.52
13:03:14|30418.52
13:03:15|30418.52
13:03:16|30418.52
13:03:17|30418.52
13:03:18|30418.52
13:03:19|30420.03
13:03:20|30421.22
13:03:22|30425.76
13:03:23|30425.76
13:03:24|30425.76
13:03:25|30425.76
13:03:25|30425.76
13:03:27|30425.76
13:03:28|30425.76
13:03:29|30425.04
13:03:30|30425.4
13:03:31|30425.4
13:03:32|30425.4
13:03:33|30425.4
13:03:34|30425.4
13:03:34|30425.4
13:03:36|30425.4
13:03:38|30425.4
13:03:38|30425.4
13:03:39|30425.4
13:03:40|30429.48
13:03:41|30429.48
13:03:42|30420.56
13:03:43|30420.56
13:03:44|30420.56
13:03:45|30420.56
13:03:46|30420.56
13:03:47|30420.56
13:03:48|30420.56
13:03:49|30420.56
13:03:50|30420.56
13:03:51|30420.56
13:03:52|30420.56
13:03:53|30420.56
13:03:54|30420.56
13:03:55|30420.56
13:03:56|30420.56
13:03:57|30420.56
13:03:58|30420.56
13:03:59|30420.56
13:04:01|30420.56
13:04:02|30420.56
13:04:03|30420.56
13:04:04|30420.56
13:04:05|30420.56
13:04:06|30420.56
13:04:07|30424.16
13:04:08|30424.16
13:04:10|30424.52
13:04:11|30424.52
13:04:13|30424.52
13:04:13|30424.52
13:04:14|30424.52
13:04:15|30424.52
13:04:17|30424.52
13:04:18|30424.52
13:04:19|30424.52
13:04:20|30424.52
13:04:21|30424.52
13:04:22|30424.52
13:04:23|30424.52
13:04:24|30424.52
13:04:25|30424.52
13:04:27|30424.52
13:04:27|30424.52
13:04:29|30424.52
13:04:30|30424.52
13:04:31|30424.52
13:04:32|30424.52
13:04:33|30424.52
13:04:34|30424.52
13:04:35|30421.29
13:04:36|30421.29
13:04:37|30421.29
13:04:38|30421.29
13:04:39|30421.29
13:04:40|30427.3
13:04:41|30427.3
13:04:42|30427.3
13:04:43|30427.3
13:04:44|30427.3
13:04:45|30427.3
13:04:46|30427.3
13:04:47|30422.57
13:04:48|30422.57
13:04:49|30422.57
13:04:50|30422.57
13:04:51|30422.57
13:04:52|30422.57
13:04:53|30422.57
13:04:54|30422.57
13:04:55|30422.57
13:04:56|30422.57
13:04:57|30422.57
13:04:58|30437.42
13:04:59|30437.42
13:05:00|30443.62
13:05:01|30443.18
13:05:02|30443.18
13:05:03|30443.18
13:05:04|30443.18
13:05:05|30443.18
13:05:06|30443.18
13:05:07|30425.32
13:05:08|30425.32
13:05:09|30425.32
13:05:11|30425.32
13:05:11|30425.32
13:05:13|30425.32
13:05:15|30425.32
13:05:16|30425.32
13:05:17|30431.16
13:05:18|30431.16
13:05:19|30431.16
13:05:20|30431.16
13:05:21|30431.16
13:05:22|30425.62
13:05:23|30425.62
13:05:24|30425.62
13:05:25|30425.62
13:05:26|30425.62
13:05:27|30425.62
13:05:28|30425.62
13:05:29|30425.62
13:05:30|30425.62
13:05:31|30425.62
13:05:32|30425.62
13:05:34|30425.62
13:05:34|30425.62
13:05:35|30425.62
13:05:36|30425.62
13:05:37|30425.62
13:05:38|30425.62
13:05:39|30425.62
13:05:40|30425.62
13:05:41|30425.62
13:05:42|30425.62
13:05:43|30425.62
13:05:45|30425.62
13:05:46|30425.62
13:05:47|30425.62
13:05:48|30425.62
13:05:48|30425.62
13:05:49|30425.62
13:05:51|30425.62
13:05:52|30425.62
13:05:52|30436.05
13:05:53|30436.05
13:05:54|30436.05
13:05:55|30436.05
13:05:57|30436.05
13:05:58|30436.05
13:05:58|30436.05
13:05:59|30436.05
13:06:01|30436.05
13:06:02|30436.05
13:06:03|30431.75
13:06:04|30431.75
13:06:05|30431.75
13:06:06|30431.75
13:06:08|30431.75
13:06:09|30431.75
13:06:10|30431.75
13:06:12|30431.75
13:06:13|30431.75
13:06:15|30431.75
13:06:16|30431.75
13:06:16|30440.24
13:06:18|30440.24
13:06:19|30442.99
13:06:19|30442.99
13:06:21|30442.99
13:06:22|30442.99
13:06:23|30437.83
13:06:24|30437.83
13:06:25|30437.83
13:06:26|30437.83
13:06:27|30437.83
13:06:28|30437.83
13:06:30|30437.83
13:06:30|30437.83
13:06:32|30437.83
13:06:33|30437.83
13:06:33|30437.83
13:06:35|30437.83
13:06:36|30448.44
13:06:36|30447.47
13:06:38|30447.47
13:06:38|30447.47
13:06:40|30447.47
13:06:41|30448.83
13:06:42|30446.75
13:06:43|30446.76
13:06:44|30448.28
13:06:45|30448.28
13:06:46|30448.28
13:06:47|30448.28
13:06:48|30448.28
13:06:49|30448.28
13:06:50|30448.28
13:06:51|30448.28
13:06:52|30448.28
13:06:53|30448.3
13:06:54|30448.3
13:06:55|30455.43
13:06:56|30455.43
13:06:57|30455.43
13:06:59|30455.43
13:07:00|30455.43
13:07:01|30455.43
13:07:02|30455.43
13:07:02|30455.43
13:07:04|30453.88
13:07:05|30453.88
13:07:06|30453.88
13:07:07|30453.88
13:07:08|30460.
13:07:09|30471.58
13:07:10|30463.13
13:07:11|30459.74
13:07:13|30465.33
13:07:14|30465.33
13:07:16|30465.33
13:07:17|30465.33
13:07:18|30473.59
13:07:19|30473.59
13:07:20|30468.49
13:07:21|30471.38
13:07:22|30471.38
13:07:23|30468.03
13:07:24|30463.42
13:07:25|30463.42
13:07:26|30462.06
13:07:27|30462.06
13:07:28|30462.06
13:07:29|30466.56
13:07:31|30466.56
13:07:32|30466.56
13:07:32|30466.56
13:07:33|30466.56
13:07:34|30466.56
13:07:36|30466.56
13:07:36|30466.56
13:07:37|30467.28
13:07:39|30467.28
13:07:39|30459.94
13:07:41|30459.94
13:07:42|30458.15
13:07:43|30468.75
13:07:44|30469.78
13:07:44|30459.97
13:07:46|30457.37
13:07:47|30457.37
13:07:49|30455.18
13:07:50|30452.58
13:07:50|30451.84
13:07:51|30449.95
13:07:53|30461.29
13:07:54|30463.32
13:07:55|30463.32
13:07:56|30463.32
13:07:57|30463.32
13:07:58|30460.35
13:07:59|30460.35
13:08:00|30467.19
13:08:01|30467.19
13:08:02|30446.81
13:08:03|30446.81
13:08:04|30449.72
13:08:05|30446.82
13:08:06|30454.94
13:08:07|30454.56
13:08:09|30448.17
13:08:10|30452.57
13:08:11|30445.41
13:08:11|30445.26
13:08:13|30447.74
13:08:15|30447.52
13:08:16|30447.52
13:08:16|30447.52
13:08:17|30447.52
13:08:19|30448.47
13:08:20|30448.48
13:08:20|30448.48
13:08:22|30452.44
13:08:23|30452.44
13:08:24|30452.44
13:08:25|30450.86
13:08:26|30450.34
13:08:27|30458.53
13:08:28|30458.53
13:08:29|30458.53
13:08:30|30458.53
13:08:31|30458.53
13:08:33|30450.31
13:08:34|30450.31
13:08:35|30446.69
13:08:35|30446.69
13:08:36|30446.69
13:08:38|30457.11
13:08:39|30457.12
13:08:40|30457.13
13:08:41|30457.13
13:08:42|30457.13
13:08:43|30457.13
13:08:44|30457.13
13:08:45|30454.77
13:08:46|30457.04
13:08:47|30457.04
13:08:48|30457.04
13:08:49|30457.04
13:08:50|30457.04
13:08:51|30457.04
13:08:52|30457.04
13:08:53|30457.04
13:08:54|30444.25
13:08:55|30450.96
13:08:56|30452.64
13:08:57|30452.73
13:08:58|30452.61
13:08:59|30452.61
13:09:00|30452.61
13:09:01|30452.61
13:09:02|30453.72
13:09:03|30453.72
13:09:04|30453.72
13:09:05|30453.72
13:09:06|30442.39
13:09:07|30451.32
13:09:08|30451.32
13:09:09|30440.39
13:09:10|30451.26
13:09:11|30447.37
13:09:12|30438.86
13:09:14|30438.86
13:09:15|30448.17
13:09:16|30446.79
13:09:18|30446.79
13:09:19|30446.79
13:09:20|30446.79
13:09:21|30446.79
13:09:23|30446.79
13:09:23|30446.79
13:09:25|30450.24
13:09:26|30450.24
13:09:27|30450.24
13:09:28|30448.67
13:09:29|30448.67
13:09:30|30448.67
13:09:31|30448.67
13:09:31|30448.67
13:09:33|30448.67
13:09:35|30448.67
13:09:35|30448.67
13:09:36|30448.67
13:09:37|30448.67
13:09:38|30448.67
13:09:39|30448.67
13:09:40|30439.37
13:09:41|30439.37
13:09:42|30439.37
13:09:43|30439.37
13:09:44|30439.37
13:09:45|30439.37
13:09:46|30448.09
13:09:47|30448.09
13:09:48|30448.09
13:09:49|30448.09
13:09:50|30448.09
13:09:51|30438.31
13:09:52|30438.31
13:09:53|30436.49
13:09:54|30450.29
13:09:55|30450.29
13:09:56|30441.29
13:09:57|30441.29
13:09:58|30441.29
13:09:59|30441.28
13:10:00|30445.29
13:10:01|30448.51
13:10:02|30448.51
13:10:03|30448.51
13:10:05|30444.04
13:10:05|30444.04
13:10:07|30444.04
13:10:08|30444.04
13:10:09|30444.04
13:10:10|30444.04
13:10:11|30444.04
13:10:12|30444.04
13:10:12|30444.04
13:10:14|30444.04
13:10:16|30444.04
13:10:16|30444.04
13:10:17|30444.04
13:10:18|30444.04
13:10:20|30450.21
13:10:22|30445.08
13:10:22|30441.84
13:10:23|30438.03
13:10:24|30447.41
13:10:25|30441.84
13:10:26|30441.84
13:10:27|30439.82
13:10:28|30437.62
13:10:29|30434.98
13:10:30|30447.61
13:10:32|30434.78
13:10:33|30442.68
13:10:35|30441.88
13:10:35|30441.88
13:10:36|30441.88
13:10:37|30436.13
13:10:39|30438.53
13:10:39|30435.91
13:10:41|30440.49
13:10:42|30440.47
13:10:43|30425.6
13:10:44|30425.6
13:10:45|30425.6
13:10:46|30431.14
13:10:47|30431.14
13:10:48|30431.14
13:10:49|30431.14
13:10:50|30440.03
13:10:50|30440.03
13:10:52|30440.03
13:10:52|30436.15
13:10:54|30436.15
13:10:55|30436.15
13:10:56|30436.15
13:10:57|30436.15
13:10:57|30436.15
13:10:59|30436.15
13:11:00|30436.15
13:11:01|30436.15
13:11:02|30436.15
13:11:03|30436.15
13:11:04|30436.15
13:11:05|30425.51
13:11:07|30436.05
13:11:07|30436.05
13:11:08|30436.05
13:11:09|30436.05
13:11:10|30436.05
13:11:11|30436.05
13:11:12|30436.05
13:11:14|30427.02
13:11:15|30427.02
13:11:17|30428.2
13:11:17|30428.2
13:11:19|30435.84
13:11:21|30424.71
13:11:22|30424.71
13:11:24|30432.12
13:11:24|30430.21
13:11:25|30430.21
13:11:26|30430.21
13:11:27|30421.35
13:11:28|30428.95
13:11:29|30431.68
13:11:31|30433.87
13:11:31|30433.87
13:11:33|30433.87
13:11:34|30433.87
13:11:35|30433.87
13:11:36|30433.87
13:11:36|30435.45
13:11:37|30435.45
13:11:38|30439.92
13:11:40|30439.92
13:11:41|30439.92
13:11:42|30439.92
13:11:42|30439.92
13:11:44|30439.92
13:11:44|30429.07
13:11:46|30429.07
13:11:48|30440.07
13:11:48|30440.07
13:11:49|30440.07
13:11:51|30440.07
13:11:52|30440.07
13:11:53|30440.07
13:11:54|30438.4
13:11:54|30438.4
13:11:56|30438.4
13:11:57|30438.4
13:11:58|30438.4
13:11:59|30438.4
13:11:59|30435.59
13:12:01|30433.45
13:12:02|30431.21
13:12:02|30431.21
13:12:04|30434.9
13:12:05|30422.68
13:12:06|30420.51
13:12:07|30432.43
13:12:08|30432.43
13:12:09|30432.36
13:12:09|30435.1
13:12:11|30435.08
13:12:12|30435.08
13:12:13|30435.08
13:12:14|30435.08
13:12:15|30425.56
13:12:16|30425.68
13:12:18|30430.58
13:12:18|30423.59
13:12:19|30423.59
13:12:21|30421.95
13:12:21|30421.95
13:12:24|30425.46
13:12:25|30425.46
13:12:26|30423.52
13:12:27|30434.07
13:12:28|30434.07
13:12:29|30434.07
13:12:30|30430.45
13:12:31|30418.51
13:12:32|30419.55
13:12:33|30419.4
13:12:34|30429.9
13:12:35|30423.63
13:12:36|30425.5
13:12:38|30425.5
13:12:39|30420.24
13:12:40|30420.24
13:12:41|30431.48
13:12:42|30422.88
13:12:43|30422.88
13:12:45|30422.88
13:12:45|30422.88
13:12:47|30429.47
13:12:47|30418.84
13:12:48|30418.84
13:12:49|30418.84
13:12:51|30432.78
13:12:51|30423.29
13:12:53|30423.29
13:12:53|30421.7
13:12:54|30420.85
13:12:55|30422.99
13:12:57|30431.81
13:12:58|30431.81
13:12:59|30431.81
13:12:59|30420.13
13:13:00|30428.6
13:13:02|30428.6
13:13:02|30426.6
13:13:03|30428.38
13:13:04|30417.02
13:13:06|30425.16
13:13:06|30427.08
13:13:07|30427.08
13:13:09|30420.94
13:13:10|30420.94
13:13:10|30420.94
13:13:12|30420.94
13:13:12|30428.43
13:13:14|30433.45
13:13:14|30433.45
13:13:16|30433.45
13:13:16|30425.64
13:13:18|30425.64
13:13:20|30425.64
13:13:21|30425.64
13:13:23|30425.64
13:13:23|30425.64
13:13:24|30425.64
13:13:26|30421.75
13:13:27|30421.75
13:13:29|30421.75
13:13:29|30421.75
13:13:31|30421.75
13:13:31|30421.96
13:13:32|30421.96
13:13:34|30421.96
13:13:35|30421.96
13:13:36|30413.06
13:13:36|30413.06
13:13:38|30420.78
13:13:39|30426.88
13:13:40|30421.96
13:13:41|30421.96
13:13:42|30420.68
13:13:43|30420.68
13:13:44|30420.68
13:13:46|30420.68
13:13:47|30420.68
13:13:48|30420.68
13:13:49|30420.68
13:13:50|30414.84
13:13:51|30414.84
13:13:52|30414.84
13:13:53|30414.84
13:13:54|30413.09
13:13:55|30413.09
13:13:56|30413.09
13:13:57|30414.84
13:13:58|30414.84
13:13:59|30421.21
13:14:00|30421.21
13:14:01|30421.21
13:14:02|30421.21
13:14:03|30412.36
13:14:04|30412.36
13:14:05|30412.36
13:14:06|30412.36
13:14:07|30412.36
13:14:08|30412.36
13:14:09|30412.36
13:14:10|30412.36
13:14:11|30412.36
13:14:13|30412.36
13:14:14|30412.36
13:14:16|30412.36
13:14:16|30412.36
13:14:17|30412.36
13:14:19|30412.36
13:14:19|30412.36
13:14:21|30412.36
13:14:21|30412.36
13:14:24|30412.36
13:14:25|30412.36
13:14:26|30412.36
13:14:28|30412.36
13:14:28|30412.36
13:14:30|30412.36
13:14:30|30412.36
13:14:31|30412.36
13:14:33|30412.36
13:14:34|30412.36
13:14:35|30412.36
13:14:37|30412.36
13:14:38|30412.36
13:14:39|30412.36
13:14:39|30412.36
13:14:41|30420.55
13:14:42|30420.55
13:14:43|30420.55
13:14:45|30433.19
13:14:46|30433.19
13:14:46|30433.19
13:14:48|30433.19
13:14:49|30434.93
13:14:51|30421.35
13:14:51|30421.35
13:14:52|30421.35
13:14:53|30419.12
13:14:54|30419.12
13:14:55|30419.12
13:14:56|30419.12
13:14:57|30419.12
13:14:58|30419.12
13:14:59|30419.12
13:15:00|30419.12
13:15:02|30425.64
13:15:03|30430.28
13:15:04|30430.28
13:15:04|30420.82
13:15:06|30421.4
13:15:07|30421.59
13:15:08|30421.59
13:15:09|30421.59
13:15:09|30421.59
13:15:11|30421.59
13:15:12|30421.59
13:15:13|30421.59
13:15:15|30421.59
13:15:15|30421.59
13:15:16|30421.59
13:15:17|30421.59
13:15:18|30421.59
13:15:19|30420.03
13:15:20|30420.03
13:15:21|30420.03
13:15:23|30420.03
13:15:25|30420.03
13:15:26|30420.03
13:15:27|30420.03
13:15:29|30420.03
13:15:29|30426.82
13:15:30|30426.89
13:15:32|30428.34
13:15:33|30428.34
13:15:34|30428.34
13:15:35|30428.34
13:15:36|30428.34
13:15:37|30428.34
13:15:38|30428.34
13:15:39|30428.34
13:15:40|30428.34
13:15:41|30428.34
13:15:42|30428.34
13:15:43|30428.34
13:15:44|30428.34
13:15:45|30428.34
13:15:46|30428.34
13:15:47|30428.34
13:15:48|30428.34
13:15:49|30428.34
13:15:50|30428.34
13:15:51|30428.34
13:15:52|30428.34
13:15:53|30428.34
13:15:54|30428.34
13:15:55|30428.34
13:15:57|30428.34
13:15:57|30428.34
13:15:58|30428.34
13:16:00|30428.34
13:16:01|30428.34
13:16:02|30428.34
13:16:03|30428.34
13:16:04|30428.34
13:16:05|30428.34
13:16:06|30428.34
13:16:07|30428.34
13:16:08|30428.34
13:16:09|30428.34
13:16:10|30428.34
13:16:11|30428.34
13:16:12|30428.34
13:16:13|30428.34
13:16:14|30428.34
13:16:15|30428.34
13:16:17|30428.34
13:16:17|30428.34
13:16:18|30428.34
13:16:20|30428.34
13:16:21|30428.34
13:16:23|30428.34
13:16:24|30428.34
13:16:25|30428.34
13:16:26|30428.34
13:16:27|30428.34
13:16:28|30428.34
13:16:29|30428.34
13:16:30|30428.34
13:16:31|30428.34
13:16:32|30428.34
13:16:33|30440.57
13:16:34|30440.57
13:16:35|30440.57
13:16:36|30442.55
13:16:37|30442.55
13:16:39|30442.55
13:16:40|30442.55
13:16:40|30448.6
13:16:42|30448.6
13:16:42|30448.6
13:16:43|30448.6
13:16:45|30448.6
13:16:46|30448.6
13:16:46|30448.6
13:16:47|30448.6
13:16:48|30448.6
13:16:50|30444.63
13:16:50|30450.22
13:16:51|30450.22
13:16:52|30450.22
13:16:53|30450.22
13:16:55|30450.22
13:16:55|30452.18
13:16:57|30452.18
13:16:58|30454.48
13:16:58|30454.48
13:17:00|30454.48
13:17:00|30454.48
13:17:02|30454.48
13:17:03|30454.48
13:17:04|30447.62
13:17:05|30447.62
13:17:06|30447.62
13:17:07|30456.08
13:17:08|30456.08
13:17:09|30456.08
13:17:10|30456.08
13:17:11|30449.16
13:17:12|30449.16
13:17:13|30449.16
13:17:14|30449.16
13:17:15|30452.68
13:17:16|30452.68
13:17:18|30455.22
13:17:19|30455.22
13:17:20|30455.22
13:17:20|30455.22
13:17:22|30455.22
13:17:24|30454.39
13:17:25|30444.28
13:17:27|30444.28
13:17:28|30444.28
13:17:29|30444.28
13:17:30|30444.28
13:17:31|30444.28
13:17:32|30444.28
13:17:33|30444.28
13:17:34|30444.28
13:17:35|30444.28
13:17:36|30444.28
13:17:37|30444.28
13:17:38|30444.28
13:17:39|30444.28
13:17:40|30441.08
13:17:41|30441.08
13:17:42|30441.08
13:17:43|30441.08
13:17:44|30441.08
13:17:45|30441.08
13:17:46|30441.08
13:17:47|30441.08
13:17:48|30441.08
13:17:49|30441.08
13:17:50|30441.08
13:17:51|30430.78
13:17:52|30430.78
13:17:53|30430.78
13:17:55|30430.78
13:17:55|30430.78
13:17:56|30423.8
13:17:57|30419.09
13:17:58|30419.09
13:18:00|30419.09
13:18:01|30419.09
13:18:02|30427.79
13:18:03|30419.12
13:18:04|30419.12
13:18:05|30419.12
13:18:06|30419.13
13:18:07|30419.13
13:18:08|30419.13
13:18:09|30419.08
13:18:10|30419.08
13:18:11|30419.08
13:18:12|30419.08
13:18:13|30419.08
13:18:14|30419.08
13:18:15|30419.08
13:18:16|30419.08
13:18:18|30419.08
13:18:18|30419.08
13:18:20|30419.08
13:18:20|30419.08
13:18:22|30419.08
13:18:23|30419.08
13:18:25|30419.08
13:18:26|30418.25
13:18:27|30418.25
13:18:27|30418.25
13:18:29|30418.25
13:18:31|30418.25
13:18:32|30424.99
13:18:33|30424.99
13:18:34|30424.99
13:18:35|30424.99
13:18:36|30424.99
13:18:37|30424.99
13:18:38|30424.99
13:18:39|30424.99
13:18:40|30424.99
13:18:41|30424.99
13:18:43|30424.99
13:18:44|30424.99
13:18:44|30424.99
13:18:46|30424.99
13:18:47|30424.99
13:18:48|30424.99
13:18:49|30424.99
13:18:50|30424.99
13:18:51|30424.99
13:18:52|30424.99
13:18:53|30424.99
13:18:54|30424.99
13:18:55|30424.99
13:18:56|30424.99
13:18:57|30424.99
13:18:58|30424.99
13:19:00|30424.99
13:19:01|30424.99
13:19:01|30424.99
13:19:03|30424.99
13:19:04|30424.99
13:19:05|30433.39
13:19:06|30433.39
13:19:07|30433.39
13:19:08|30433.39
13:19:09|30433.39
13:19:10|30433.39
13:19:11|30433.39
13:19:12|30433.39
13:19:13|30433.39
13:19:14|30433.39
13:19:15|30433.39
13:19:16|30433.39
13:19:17|30433.39
13:19:18|30433.39
13:19:19|30433.39
13:19:20|30433.39
13:19:21|30433.39
13:19:22|30433.39
13:19:23|30433.39
13:19:25|30433.39
13:19:27|30433.39
13:19:28|30433.39
13:19:28|30433.39
13:19:31|30433.39
13:19:32|30429.25
13:19:32|30429.25
13:19:34|30429.25
13:19:35|30429.25
13:19:35|30429.25
13:19:37|30429.25
13:19:38|30429.25
13:19:39|30429.25
13:19:39|30429.25
13:19:40|30429.25
13:19:42|30429.25
13:19:43|30429.25
13:19:44|30429.25
13:19:45|30429.25
13:19:47|30429.25
13:19:47|30429.25
13:19:48|30429.25
13:19:49|30429.25
13:19:50|30429.25
13:19:51|30429.37
13:19:52|30429.37
13:19:54|30429.37
13:19:54|30429.37
13:19:55|30429.37
13:19:57|30429.37
13:19:58|30429.37
13:20:00|30429.37
13:20:00|30429.37
13:20:02|30429.37
13:20:03|30429.37
13:20:05|30429.72
13:20:05|30429.72
13:20:06|30429.72
13:20:08|30429.72
13:20:09|30429.72
13:20:11|30429.72
13:20:12|30429.72
13:20:14|30429.72
13:20:14|30429.72
13:20:16|30429.72
13:20:16|30421.94
13:20:17|30421.94
13:20:19|30421.94
13:20:19|30421.94
13:20:21|30421.94
13:20:22|30421.94
13:20:23|30421.94
13:20:24|30421.94
13:20:26|30421.94
13:20:27|30421.94
13:20:29|30421.94
13:20:30|30421.94
13:20:30|30421.94
13:20:32|30421.94
13:20:33|30421.94
13:20:34|30421.94
13:20:35|30421.94
13:20:36|30421.94
13:20:37|30421.94
13:20:38|30421.94
13:20:40|30421.94
13:20:40|30421.94
13:20:42|30421.94
13:20:43|30421.94
13:20:44|30421.94
13:20:44|30421.94
13:20:45|30428.36
13:20:47|30428.36
13:20:47|30428.36
13:20:48|30428.36
13:20:49|30428.36
13:20:51|30428.36
13:20:52|30428.36
13:20:52|30428.36
13:20:54|30428.36
13:20:54|30428.36
13:20:56|30428.36
13:20:57|30428.36
13:20:58|30428.36
13:20:58|30428.36
13:21:00|30428.36
13:21:01|30428.36
13:21:01|30428.36
13:21:03|30428.36
13:21:04|30428.36
13:21:05|30433.4
13:21:05|30433.4
13:21:07|30433.4
13:21:08|30433.4
13:21:09|30433.4
13:21:09|30433.4
13:21:11|30433.4
13:21:12|30446.3
13:21:13|30446.3
13:21:14|30446.3
13:21:14|30446.3
13:21:16|30446.3
13:21:17|30446.3
13:21:18|30446.3
13:21:19|30446.3
13:21:20|30446.3
13:21:21|30446.3
13:21:21|30446.3
13:21:23|30446.3
13:21:23|30446.3
13:21:25|30446.3
13:21:26|30446.3
13:21:28|30446.3
13:21:29|30446.3
13:21:31|30446.3
13:21:32|30446.3
13:21:33|30446.3
13:21:34|30446.3
13:21:35|30446.3
13:21:36|30446.3
13:21:37|30446.3
13:21:38|30446.3
13:21:39|30446.3
13:21:40|30446.3
13:21:41|30446.3
13:21:42|30446.3
13:21:43|30446.3
13:21:44|30446.3
13:21:45|30459.28
13:21:46|30459.28
13:21:47|30459.28
13:21:48|30459.28
13:21:49|30459.28
13:21:50|30459.28
13:21:51|30459.28
13:21:52|30459.28
13:21:53|30459.28
13:21:55|30459.28
13:21:56|30459.28
13:21:56|30459.28
13:21:57|30459.28
13:21:58|30459.28
13:21:59|30459.28
13:22:00|30459.28
13:22:02|30459.28
13:22:02|30459.28
13:22:04|30459.28
13:22:05|30459.28
13:22:06|30459.28
13:22:07|30461.75
13:22:08|30461.75
13:22:09|30461.75
13:22:10|30461.75
13:22:11|30461.75
13:22:12|30461.75
13:22:13|30461.75
13:22:14|30461.75
13:22:15|30461.75
13:22:16|30461.75
13:22:17|30461.75
13:22:18|30461.75
13:22:19|30461.75
13:22:20|30461.75
13:22:21|30461.75
13:22:22|30461.75
13:22:23|30461.75
13:22:24|30453.43
13:22:25|30450.61
13:22:26|30450.61
13:22:27|30450.61
13:22:29|30450.61
13:22:30|30450.61
13:22:30|30450.61
13:22:32|30450.61
13:22:33|30450.61
13:22:34|30450.61
13:22:35|30450.61
13:22:36|30450.61
13:22:38|30450.61
13:22:38|30450.61
13:22:40|30455.78
13:22:41|30455.78
13:22:42|30455.78
13:22:43|30455.78
13:22:44|30455.78
13:22:45|30455.78
13:22:46|30455.78
13:22:47|30455.78
13:22:48|30455.78
13:22:49|30455.78
13:22:51|30455.78
13:22:51|30455.78
13:22:52|30455.78
13:22:54|30455.78
13:22:55|30459.38
13:22:55|30459.38
13:22:57|30459.38
13:22:58|30459.38
13:22:59|30459.38
13:22:59|30459.38
13:23:01|30459.38
13:23:02|30459.38
13:23:03|30459.38
13:23:04|30459.38
13:23:05|30459.38
13:23:06|30459.38
13:23:07|30459.38
13:23:08|30459.38
13:23:09|30459.38
13:23:11|30459.38
13:23:11|30459.38
13:23:13|30459.38
13:23:14|30459.38
13:23:14|30459.38
13:23:16|30459.38
13:23:16|30459.38
13:23:18|30459.38
13:23:18|30459.38
13:23:20|30448.32
13:23:21|30448.32
13:23:22|30448.32
13:23:23|30448.32
13:23:24|30448.32
13:23:25|30448.32
13:23:26|30448.32
13:23:27|30448.32
13:23:28|30448.32
13:23:30|30448.32
13:23:31|30448.32
13:23:32|30448.32
13:23:32|30452.56
13:23:34|30452.56
13:23:35|30452.56
13:23:36|30452.56
13:23:37|30452.56
13:23:38|30452.56
13:23:39|30452.56
13:23:40|30452.56
13:23:41|30456.73
13:23:42|30456.73
13:23:44|30456.73
13:23:45|30456.73
13:23:45|30456.73
13:23:47|30456.73
13:23:47|30456.73
13:23:49|30456.73
13:23:50|30456.73
13:23:51|30456.73
13:23:52|30456.73
13:23:53|30456.73
13:23:54|30456.73
13:23:55|30447.36
13:23:56|30447.36
13:23:57|30447.36
13:23:58|30448.51
13:23:59|30448.51
13:24:00|30448.51
13:24:01|30448.51
13:24:02|30448.51
13:24:03|30440.61
13:24:04|30440.61
13:24:05|30440.61
13:24:07|30440.61
13:24:08|30440.61
13:24:09|30440.61
13:24:11|30445.63
13:24:12|30434.79
13:24:13|30434.79
13:24:14|30434.79
13:24:15|30434.79
13:24:16|30434.79
13:24:17|30434.79
13:24:18|30434.79
13:24:19|30434.79
13:24:20|30434.79
13:24:21|30438.03
13:24:22|30438.03
13:24:23|30438.03
13:24:24|30437.64
13:24:25|30434.79
13:24:26|30434.79
13:24:27|30434.79
13:24:28|30434.79
13:24:29|30434.79
13:24:30|30434.79
13:24:31|30434.79
13:24:32|30434.79
13:24:33|30434.79
13:24:34|30434.79
13:24:35|30434.79
13:24:36|30434.79
13:24:37|30434.79
13:24:38|30434.79
13:24:40|30434.79
13:24:41|30434.79
13:24:42|30434.79
13:24:42|30439.6
13:24:44|30439.6
13:24:45|30439.6
13:24:46|30439.6
13:24:46|30439.6
13:24:48|30439.6
13:24:49|30439.6
13:24:50|30439.6
13:24:51|30439.6
13:24:52|30437.68
13:24:53|30437.68
13:24:54|30437.68
13:24:55|30437.68
13:24:55|30437.68
13:24:57|30437.68
13:24:58|30437.68
13:24:58|30437.68
13:24:59|30437.68
13:25:01|30437.68
13:25:02|30437.68
13:25:03|30437.68
13:25:04|30437.68
13:25:05|30437.68
13:25:06|30437.68
13:25:07|30437.68
13:25:08|30437.68
13:25:09|30437.68
13:25:10|30437.68
13:25:11|30437.68
13:25:12|30437.68
13:25:13|30437.68
13:25:14|30437.68
13:25:15|30437.68
13:25:16|30437.68
13:25:17|30437.68
13:25:18|30437.68
13:25:19|30437.68
13:25:20|30428.46
13:25:21|30428.46
13:25:22|30428.46
13:25:23|30428.46
13:25:24|30428.46
13:25:25|30426.39
13:25:26|30426.39
13:25:27|30426.39
13:25:28|30426.39
13:25:29|30426.39
13:25:30|30426.39
13:25:32|30426.39
13:25:32|30426.39
13:25:34|30426.39
13:25:34|30426.39
13:25:36|30426.39
13:25:37|30426.39
13:25:39|30426.39
13:25:39|30430.1
13:25:40|30430.1
13:25:41|30430.1
13:25:42|30430.1
13:25:43|30430.1
13:25:44|30430.1
13:25:45|30430.1
13:25:46|30430.1
13:25:47|30430.1
13:25:48|30430.1
13:25:49|30430.1
13:25:50|30430.1
13:25:51|30430.1
13:25:52|30430.1
13:25:53|30430.1
13:25:54|30430.1
13:25:55|30430.1
13:25:56|30430.1
13:25:57|30430.1
13:25:58|30430.1
13:25:59|30430.1
13:26:00|30430.1
13:26:01|30430.1
13:26:02|30430.1
13:26:03|30430.1
13:26:04|30430.1
13:26:05|30430.1
13:26:06|30430.1
13:26:07|30430.1
13:26:08|30430.1
13:26:09|30430.1
13:26:11|30430.1
13:26:12|30430.1
13:26:13|30430.1
13:26:14|30419.12
13:26:15|30419.12
13:26:16|30419.12
13:26:18|30419.12
13:26:18|30419.12
13:26:19|30419.12
13:26:20|30419.12
13:26:21|30419.12
13:26:22|30419.12
13:26:23|30419.12
13:26:24|30419.12
13:26:25|30419.12
13:26:26|30419.12
13:26:27|30419.12
13:26:28|30419.12
13:26:29|30419.12
13:26:31|30419.12
13:26:33|30419.12
13:26:33|30419.12
13:26:35|30419.12
13:26:36|30419.12
13:26:38|30419.12
13:26:38|30419.12
13:26:40|30419.12
13:26:41|30419.12
13:26:42|30419.12
13:26:42|30415.42
13:26:44|30415.42
13:26:45|30415.42
13:26:46|30411.06
13:26:47|30411.06
13:26:48|30411.06
13:26:49|30411.06
13:26:49|30411.06
13:26:51|30416.61
13:26:52|30416.61
13:26:53|30416.61
13:26:54|30416.61
13:26:54|30416.61
13:26:56|30416.61
13:26:57|30416.61
13:26:57|30416.61
13:27:00|30416.88
13:27:00|30416.88
13:27:01|30416.88
13:27:02|30416.88
13:27:03|30416.88
13:27:04|30421.16
13:27:05|30421.16
13:27:06|30421.16
13:27:07|30421.16
13:27:08|30421.16
13:27:10|30421.16
13:27:11|30421.16
13:27:12|30421.16
13:27:13|30420.11
13:27:15|30420.11
13:27:16|30420.11
13:27:17|30420.11
13:27:18|30420.11
13:27:19|30420.11
13:27:20|30418.45
13:27:21|30418.45
13:27:21|30418.45
13:27:22|30418.45
13:27:24|30407.67
13:27:25|30407.67
13:27:27|30403.77
13:27:27|30403.77
13:27:28|30403.77
13:27:29|30403.77
13:27:30|30413.31
13:27:32|30413.31
13:27:34|30413.31
13:27:34|30418.63
13:27:36|30417.34
13:27:37|30417.34
13:27:37|30417.34
13:27:39|30417.34
13:27:40|30417.34
13:27:42|30407.24
13:27:42|30407.24
13:27:43|30407.24
13:27:44|30407.24
13:27:46|30407.24
13:27:46|30407.24
13:27:48|30398.6
13:27:49|30406.86
13:27:51|30406.85
13:27:51|30406.85
13:27:52|30406.85
13:27:53|30406.85
13:27:54|30406.85
13:27:55|30406.85
13:27:56|30406.85
13:27:58|30399.56
13:28:00|30399.57
13:28:01|30398.14
13:28:02|30398.14
13:28:04|30398.14
13:28:04|30398.14
13:28:06|30398.14
13:28:07|30398.14
13:28:08|30398.14
13:28:09|30398.14
13:28:10|30398.14
13:28:11|30398.14
13:28:12|30398.14
13:28:13|30398.14
13:28:14|30398.14
13:28:16|30413.67
13:28:16|30413.67
13:28:17|30413.67
13:28:18|30423.59
13:28:19|30411.03
13:28:20|30411.03
13:28:22|30411.03
13:28:23|30411.03
13:28:24|30411.03
13:28:25|30411.03
13:28:26|30411.03
13:28:27|30411.03
13:28:28|30411.03
13:28:28|30411.03
13:28:30|30411.03
13:28:31|30411.03
13:28:31|30406.1
13:28:33|30406.1
13:28:35|30406.1
13:28:35|30406.1
13:28:36|30406.1
13:28:38|30406.1
13:28:39|30406.1
13:28:41|30406.1
13:28:41|30406.1
13:28:42|30410.11
13:28:43|30410.11
13:28:44|30410.09
13:28:45|30410.09
13:28:46|30410.09
13:28:47|30403.9
13:28:48|30403.9
13:28:49|30403.9
13:28:50|30403.9
13:28:51|30403.9
13:28:52|30403.9
13:28:53|30403.9
13:28:54|30412.57
13:28:55|30412.57
13:28:56|30412.57
13:28:57|30412.57
13:28:58|30412.57
13:28:59|30412.57
13:29:00|30412.57
13:29:01|30412.57
13:29:02|30412.57
13:29:04|30412.57
13:29:06|30412.57
13:29:06|30412.57
13:29:07|30412.57
13:29:08|30412.57
13:29:09|30412.57
13:29:10|30412.57
13:29:11|30412.57
13:29:12|30412.57
13:29:13|30413.63
13:29:14|30413.63
13:29:15|30413.63
13:29:16|30413.63
13:29:17|30413.63
13:29:18|30413.63
13:29:19|30413.63
13:29:20|30413.63
13:29:21|30408.91
13:29:22|30408.91
13:29:23|30408.91
13:29:24|30408.91
13:29:25|30408.91
13:29:27|30408.91
13:29:27|30408.91
13:29:28|30408.91
13:29:29|30414.1
13:29:30|30403.67
13:29:31|30403.67
13:29:32|30403.67
13:29:33|30403.67
13:29:35|30403.67
13:29:37|30403.67
13:29:38|30403.67
13:29:39|30403.67
13:29:40|30403.67
13:29:41|30403.67
13:29:42|30403.67
13:29:43|30403.67
13:29:45|30403.67
13:29:46|30403.67
13:29:47|30407.95
13:29:48|30407.95
13:29:50|30407.95
13:29:50|30407.95
13:29:52|30407.95
13:29:53|30407.95
13:29:54|30407.95
13:29:55|30407.95
13:29:56|30407.95
13:29:57|30407.95
13:29:59|30407.95
13:29:59|30407.95
13:30:01|30407.95
13:30:02|30396.13
13:30:02|30396.13
13:30:04|30403.31
13:30:05|30403.31
13:30:06|30403.31
13:30:07|30403.31
13:30:09|30402.48
13:30:10|30402.48
13:30:11|30410.45
13:30:13|30410.45
13:30:14|30410.45
13:30:14|30410.45
13:30:15|30410.45
13:30:16|30410.45
13:30:17|30410.45
13:30:19|30411.48
13:30:20|30411.48
13:30:21|30400.43
13:30:22|30400.43
13:30:23|30400.43
13:30:24|30400.43
13:30:25|30400.43
13:30:26|30400.43
13:30:27|30400.43
13:30:28|30400.43
13:30:29|30411.
13:30:30|30411.
13:30:31|30411.
13:30:32|30411.
13:30:33|30411.
13:30:34|30411.
13:30:35|30411.
13:30:37|30411.
13:30:38|30411.
13:30:39|30411.
13:30:41|30411.
13:30:41|30411.
13:30:42|30411.
13:30:43|30411.
13:30:44|30411.
13:30:45|30411.
13:30:46|30411.
13:30:47|30411.
13:30:48|30411.
13:30:49|30411.
13:30:51|30411.
13:30:52|30411.
13:30:53|30416.56
13:30:55|30416.56
13:30:56|30416.56
13:30:57|30416.56
13:30:58|30416.56
13:30:59|30416.56
13:30:59|30416.56
13:31:00|30416.56
13:31:01|30416.56
13:31:02|30416.56
13:31:03|30416.56
13:31:05|30416.56
13:31:06|30416.56
13:31:07|30416.56
13:31:08|30416.56
13:31:09|30416.56
13:31:10|30416.56
13:31:11|30416.56
13:31:12|30416.56
13:31:13|30416.56
13:31:14|30416.56
13:31:15|30416.56
13:31:16|30416.56
13:31:17|30416.56
13:31:18|30416.56
13:31:19|30416.56
13:31:20|30416.56
13:31:21|30407.44
13:31:22|30407.44
13:31:23|30407.44
13:31:24|30407.44
13:31:25|30407.44
13:31:26|30407.44
13:31:27|30407.44
13:31:28|30407.44
13:31:29|30407.44
13:31:30|30407.44
13:31:31|30407.44
13:31:32|30407.44
13:31:33|30407.44
13:31:34|30407.44
13:31:35|30407.44
13:31:37|30407.44
13:31:38|30407.44
13:31:40|30407.44
13:31:41|30407.44
13:31:42|30407.44
13:31:43|30407.44
13:31:44|30407.44
13:31:45|30407.44
13:31:46|30407.44
13:31:47|30407.44
13:31:48|30405.59
13:31:49|30405.59
13:31:51|30405.59
13:31:51|30405.59
13:31:52|30405.59
13:31:53|30405.59
13:31:55|30405.59
13:31:56|30405.59
13:31:57|30405.59
13:31:57|30405.59
13:31:58|30405.59
13:31:59|30405.59
13:32:01|30405.59
13:32:02|30405.59
13:32:02|30405.59
13:32:03|30405.59
13:32:05|30405.59
13:32:05|30405.59
13:32:06|30405.59
13:32:07|30405.59
13:32:09|30403.98
13:32:10|30403.98
13:32:11|30403.98
13:32:12|30403.98
13:32:13|30403.98
13:32:14|30403.98
13:32:15|30403.98
13:32:16|30403.5
13:32:17|30403.49
13:32:18|30403.49
13:32:19|30398.33
13:32:20|30398.33
13:32:21|30398.33
13:32:22|30396.04
13:32:23|30396.06
13:32:24|30396.06
13:32:25|30396.06
13:32:26|30399.17
13:32:27|30399.17
13:32:28|30389.27
13:32:29|30389.27
13:32:30|30389.21
13:32:31|30398.03
13:32:32|30399.16
13:32:33|30399.16
13:32:34|30399.16
13:32:35|30399.16
13:32:36|30399.16
13:32:37|30399.16
13:32:39|30399.16
13:32:39|30387.28
13:32:41|30388.69
13:32:42|30388.69
13:32:42|30388.69
13:32:44|30388.69
13:32:45|30386.4
13:32:46|30386.4
13:32:48|30381.39
13:32:49|30389.61
13:32:50|30389.76
13:32:51|30395.36
13:32:52|30399.59
13:32:53|30399.59
13:32:54|30399.59
13:32:54|30399.59
13:32:55|30399.59
13:32:57|30399.59
13:32:58|30399.59
13:32:59|30399.59
13:33:00|30399.59
13:33:01|30399.59
13:33:02|30398.18
13:33:04|30398.98
13:33:05|30398.98
13:33:05|30398.98
13:33:06|30398.98
13:33:08|30398.98
13:33:09|30400.95
13:33:10|30400.95
13:33:11|30400.95
13:33:12|30400.95
13:33:13|30400.95
13:33:14|30400.95
13:33:15|30400.95
13:33:16|30400.95
13:33:17|30400.95
13:33:18|30402.73
13:33:19|30402.73
13:33:20|30402.73
13:33:21|30402.73
13:33:22|30402.73
13:33:23|30402.73
13:33:24|30402.73
13:33:25|30397.59
13:33:26|30395.33
13:33:28|30399.82
13:33:29|30402.42
13:33:29|30402.42
13:33:30|30402.43
13:33:31|30402.43
13:33:33|30402.43
13:33:33|30402.43
13:33:35|30410.02
13:33:35|30410.02
13:33:36|30410.02
13:33:37|30410.02
13:33:39|30414.79
13:33:41|30414.79
13:33:42|30407.1
13:33:43|30407.1
13:33:44|30407.1
13:33:45|30407.07
13:33:47|30407.07
13:33:47|30407.07
13:33:48|30407.07
13:33:50|30411.78
13:33:51|30411.78
13:33:52|30411.78
13:33:53|30414.32
13:33:54|30414.32
13:33:55|30414.32
13:33:56|30414.32
13:33:57|30414.32
13:33:58|30414.32
13:34:00|30414.32
13:34:00|30414.32
13:34:02|30414.32
13:34:03|30414.32
13:34:04|30414.32
13:34:05|30414.32
13:34:06|30410.98
13:34:07|30410.98
13:34:09|30417.13
13:34:11|30419.62
13:34:11|30419.62
13:34:12|30419.62
13:34:13|30419.62
13:34:14|30422.32
13:34:15|30422.32
13:34:16|30422.32
13:34:17|30422.32
13:34:18|30422.32
13:34:19|30422.32
13:34:20|30422.32
13:34:21|30422.32
13:34:22|30422.32
13:34:23|30422.32
13:34:24|30422.32
13:34:25|30422.32
13:34:26|30422.32
13:34:27|30422.32
13:34:28|30422.32
13:34:29|30422.32
13:34:30|30422.32
13:34:31|30422.32
13:34:32|30422.32
13:34:33|30422.32
13:34:34|30422.32
13:34:35|30422.32
13:34:36|30422.32
13:34:37|30422.32
13:34:39|30422.32
13:34:41|30422.32
13:34:41|30422.32
13:34:42|30422.32
13:34:43|30422.32
13:34:44|30422.32
13:34:45|30422.32
13:34:47|30422.32
13:34:47|30422.32
13:34:49|30422.32
13:34:50|30422.32
13:34:50|30422.32
13:34:52|30422.32
13:34:53|30422.32
13:34:53|30422.32
13:34:55|30422.32
13:34:56|30422.32
13:34:57|30422.32
13:34:57|30422.32
13:34:59|30422.32
13:34:59|30422.32
13:35:01|30422.32
13:35:02|30422.32
13:35:03|30429.9
13:35:05|30429.9
13:35:05|30429.9
13:35:07|30423.42
13:35:09|30423.42
13:35:09|30423.42
13:35:10|30423.42
13:35:11|30423.42
13:35:12|30423.42
13:35:13|30429.19
13:35:14|30432.22
13:35:15|30432.22
13:35:16|30432.22
13:35:17|30432.22
13:35:18|30432.22
13:35:19|30432.22
13:35:20|30432.22
13:35:21|30432.22
13:35:22|30432.22
13:35:23|30432.22
13:35:24|30432.22
13:35:25|30432.22
13:35:26|30432.22
13:35:27|30432.22
13:35:28|30432.22
13:35:29|30432.22
13:35:30|30432.22
13:35:31|30432.22
13:35:32|30432.22
13:35:33|30432.22
13:35:34|30432.22
13:35:35|30432.22
13:35:36|30432.22
13:35:37|30439.03
13:35:38|30439.03
13:35:40|30439.03
13:35:42|30443.95
13:35:43|30444.22
13:35:44|30444.22
13:35:45|30444.22
13:35:46|30444.22
13:35:48|30444.22
13:35:49|30444.22
13:35:50|30444.22
13:35:52|30447.13
13:35:52|30447.13
13:35:53|30447.13
13:35:55|30447.13
13:35:56|30447.13
13:35:58|30436.08
13:35:58|30436.08
13:35:59|30436.08
13:36:00|30433.16
13:36:01|30433.16
13:36:02|30433.16
13:36:03|30433.16
13:36:04|30433.16
13:36:06|30432.71
13:36:06|30432.71
13:36:07|30442.37
13:36:08|30437.87
13:36:09|30445.83
13:36:11|30445.83
13:36:12|30445.83
13:36:12|30447.75
13:36:13|30447.75
13:36:14|30447.66
13:36:16|30438.52
13:36:17|30440.23
13:36:17|30440.23
13:36:18|30440.23
13:36:20|30449.17
13:36:21|30449.4
13:36:21|30441.76
13:36:22|30441.76
13:36:23|30452.05
13:36:25|30442.79
13:36:25|30442.57
13:36:27|30442.57
13:36:28|30452.
13:36:28|30452.09
13:36:29|30452.09
13:36:31|30441.14
13:36:32|30439.21
13:36:33|30448.08
13:36:34|30448.06
13:36:35|30448.06
13:36:36|30448.06
13:36:37|30448.06
13:36:38|30448.06
13:36:39|30448.06
13:36:40|30439.21
13:36:42|30448.09
13:36:43|30436.67
13:36:44|30436.67
13:36:46|30446.3
13:36:46|30446.3
13:36:48|30435.76
13:36:49|30435.76
13:36:50|30435.76
13:36:52|30435.76
13:36:53|30435.76
13:36:53|30444.38
13:36:54|30444.38
13:36:55|30444.38
13:36:56|30448.09
13:36:58|30448.1
13:36:59|30448.1
13:37:00|30437.97
13:37:01|30437.81
13:37:02|30444.88
13:37:04|30446.73
13:37:05|30446.73
13:37:06|30446.73
13:37:06|30446.73
13:37:08|30438.46
13:37:09|30438.46
13:37:09|30436.5
13:37:11|30435.37
13:37:12|30443.85
13:37:13|30443.85
13:37:14|30443.85
13:37:15|30443.85
13:37:16|30443.85
13:37:16|30443.85
13:37:18|30443.67
13:37:19|30443.68
13:37:19|30443.68
13:37:20|30435.57
13:37:21|30435.57
13:37:22|30432.9
13:37:24|30438.99
13:37:25|30441.71
13:37:26|30438.62
13:37:27|30438.62
13:37:28|30439.44
13:37:29|30439.44
13:37:30|30439.44
13:37:31|30439.44
13:37:32|30439.44
13:37:33|30439.44
13:37:34|30439.44
13:37:35|30439.44
13:37:36|30439.44
13:37:37|30439.44
13:37:38|30439.44
13:37:39|30439.44
13:37:40|30439.44
13:37:41|30430.32
13:37:43|30439.92
13:37:44|30427.09
13:37:45|30427.09
13:37:46|30427.09
13:37:47|30427.09
13:37:48|30427.09
13:37:49|30423.71
13:37:50|30423.71
13:37:51|30432.25
13:37:52|30432.34
13:37:53|30422.94
13:37:54|30433.27
13:37:55|30433.28
13:37:56|30422.94
13:37:57|30421.12
13:37:58|30421.12
13:37:59|30421.12
13:38:00|30430.56
13:38:01|30430.57
13:38:02|30433.31
13:38:03|30433.31
13:38:04|30433.31
13:38:05|30423.21
13:38:06|30423.21
13:38:08|30423.21
13:38:08|30423.21
13:38:10|30421.46
13:38:11|30421.46
13:38:12|30421.46
13:38:13|30433.95
13:38:14|30433.95
13:38:15|30433.95
13:38:16|30433.95
13:38:17|30429.6
13:38:18|30429.6
13:38:19|30429.6
13:38:20|30434.05
13:38:21|30434.05
13:38:22|30434.05
13:38:23|30434.05
13:38:24|30430.43
13:38:25|30431.6
13:38:26|30434.
13:38:27|30434.
13:38:28|30434.
13:38:29|30435.86
13:38:30|30437.12
13:38:31|30427.07
13:38:32|30436.78
13:38:33|30436.78
13:38:34|30427.34
13:38:35|30427.34
13:38:36|30427.34
13:38:37|30427.2
13:38:38|30436.73
13:38:39|30436.73
13:38:40|30436.73
13:38:41|30436.72
13:38:42|30436.72
13:38:44|30436.72
13:38:45|30436.72
13:38:46|30436.72
13:38:47|30436.72
13:38:48|30436.67
13:38:49|30436.67
13:38:50|30436.67
13:38:51|30436.67
13:38:52|30436.72
13:38:53|30438.85
13:38:54|30438.85
13:38:55|30438.85
13:38:56|30438.85
13:38:57|30438.85
13:38:58|30438.85
13:39:00|30438.85
13:39:01|30438.85
13:39:01|30438.85
13:39:02|30443.08
13:39:04|30443.08
13:39:05|30443.08
13:39:06|30443.08
13:39:07|30443.08
13:39:08|30443.08
13:39:09|30443.08
13:39:10|30443.08
13:39:12|30444.36
13:39:13|30444.36
13:39:13|30444.36
13:39:14|30444.36
13:39:16|30444.36
13:39:17|30444.36
13:39:17|30444.36
13:39:18|30441.02
13:39:20|30441.02
13:39:21|30441.02
13:39:22|30441.02
13:39:22|30441.02
13:39:24|30441.02
13:39:25|30441.02
13:39:26|30441.02
13:39:26|30441.02
13:39:28|30441.02
13:39:29|30450.69
13:39:29|30450.69
13:39:30|30450.69
13:39:31|30441.46
13:39:32|30441.46
13:39:34|30441.46
13:39:35|30441.46
13:39:36|30441.46
13:39:37|30441.46
13:39:38|30441.46
13:39:39|30441.46
13:39:40|30441.46
13:39:41|30441.46
13:39:42|30441.46
13:39:43|30441.46
13:39:45|30441.46
13:39:46|30441.46
13:39:47|30441.46
13:39:48|30441.46
13:39:49|30441.46
13:39:50|30441.46
13:39:52|30441.46
13:39:53|30449.21
13:39:54|30449.21
13:39:55|30449.21
13:39:56|30449.21
13:39:58|30449.21
13:39:58|30439.05
13:40:00|30447.72
13:40:01|30445.5
13:40:02|30443.77
13:40:03|30443.77
13:40:04|30443.77
13:40:05|30441.53
13:40:06|30445.74
13:40:07|30449.48
13:40:08|30449.48
13:40:09|30449.48
13:40:10|30449.48
13:40:11|30449.48
13:40:12|30449.48
13:40:13|30449.48
13:40:14|30449.48
13:40:15|30449.48
13:40:16|30449.48
13:40:17|30453.07
13:40:18|30453.07
13:40:19|30453.07
13:40:20|30453.07
13:40:21|30453.07
13:40:22|30457.35
13:40:23|30457.35
13:40:24|30457.35
13:40:25|30457.35
13:40:26|30457.35
13:40:27|30457.35
13:40:28|30457.35
13:40:29|30457.35
13:40:30|30457.35
13:40:31|30457.35
13:40:32|30457.35
13:40:33|30457.35
13:40:34|30457.35
13:40:35|30457.35
13:40:36|30457.35
13:40:37|30457.35
13:40:38|30457.35
13:40:39|30450.26
13:40:40|30450.26
13:40:41|30455.43
13:40:42|30455.43
13:40:43|30455.43
13:40:45|30455.43
13:40:47|30446.67
13:40:48|30446.67
13:40:49|30453.6
13:40:50|30453.61
13:40:51|30453.61
13:40:53|30444.58
13:40:54|30444.58
13:40:55|30444.58
13:40:56|30444.58
13:40:58|30444.58
13:40:58|30444.58
13:40:59|30444.58
13:41:00|30444.58
13:41:01|30444.58
13:41:02|30444.58
13:41:03|30444.58
13:41:04|30451.87
13:41:05|30451.9
13:41:06|30455.68
13:41:07|30455.68
13:41:08|30455.68
13:41:09|30459.43
13:41:10|30459.43
13:41:11|30459.43
13:41:12|30459.43
13:41:13|30457.79
13:41:14|30457.79
13:41:15|30461.85
13:41:16|30447.26
13:41:17|30448.66
13:41:18|30446.16
13:41:19|30446.16
13:41:20|30446.16
13:41:22|30456.01
13:41:23|30459.55
13:41:24|30450.19
13:41:25|30452.09
13:41:26|30452.09
13:41:27|30452.09
13:41:28|30461.6
13:41:28|30452.67
13:41:30|30452.66
13:41:30|30461.21
13:41:32|30462.67
13:41:34|30463.47
13:41:34|30454.54
13:41:35|30463.71
13:41:36|30463.71
13:41:37|30463.71
13:41:38|30454.28
13:41:39|30461.03
13:41:40|30461.03
13:41:41|30463.45
13:41:42|30463.45
13:41:43|30463.45
13:41:44|30463.47
13:41:45|30463.47
13:41:47|30452.31
13:41:48|30452.3
13:41:49|30452.3
13:41:50|30452.3
13:41:52|30452.3
13:41:52|30452.3
13:41:53|30452.3
13:41:54|30452.3
13:41:55|30452.3
13:41:57|30452.3
13:41:58|30448.96
13:41:58|30449.05
13:41:59|30449.05
13:42:02|30449.05
13:42:02|30449.05
13:42:03|30449.05
13:42:05|30449.05
13:42:06|30449.05
13:42:07|30449.05
13:42:08|30449.05
13:42:09|30449.05
13:42:10|30449.05
13:42:11|30449.05
13:42:12|30449.05
13:42:13|30449.05
13:42:13|30449.05
13:42:15|30449.05
13:42:16|30449.05
13:42:18|30455.29
13:42:18|30455.29
13:42:19|30455.29
13:42:20|30455.29
13:42:21|30455.29
13:42:22|30459.55
13:42:23|30459.55
13:42:24|30468.04
13:42:25|30468.04
13:42:26|30468.05
13:42:27|30468.05
13:42:28|30468.05
13:42:29|30468.05
13:42:30|30468.05
13:42:31|30468.05
13:42:32|30468.05
13:42:33|30468.05
13:42:34|30468.05
13:42:35|30468.05
13:42:36|30468.05
13:42:37|30468.05
13:42:38|30467.53
13:42:39|30467.53
13:42:40|30467.53
13:42:41|30467.53
13:42:42|30467.53
13:42:43|30467.53
13:42:44|30467.53
13:42:45|30467.53
13:42:47|30467.53
13:42:49|30467.53
13:42:49|30467.53
13:42:50|30467.53
13:42:52|30467.53
13:42:54|30467.53
13:42:55|30468.03
13:42:56|30468.03
13:42:58|30468.03
13:42:58|30468.03
13:42:59|30468.03
13:43:01|30468.03
13:43:02|30468.03
13:43:03|30468.03
13:43:05|30468.03
13:43:06|30457.28
13:43:07|30457.28
13:43:08|30457.28
13:43:09|30457.28
13:43:10|30457.28
13:43:11|30457.28
13:43:12|30457.28
13:43:13|30457.28
13:43:14|30457.28
13:43:15|30457.28
13:43:16|30457.28
13:43:17|30457.28
13:43:18|30464.89
13:43:19|30464.89
13:43:20|30464.89
13:43:21|30464.89
13:43:22|30464.89
13:43:23|30464.89
13:43:24|30464.89
13:43:25|30464.89
13:43:26|30464.89
13:43:27|30464.89
13:43:28|30464.89
13:43:29|30464.89
13:43:30|30464.89
13:43:31|30464.89
13:43:32|30464.89
13:43:33|30458.65
13:43:34|30458.65
13:43:35|30458.65
13:43:36|30458.65
13:43:37|30458.65
13:43:39|30458.65
13:43:40|30458.65
13:43:41|30458.65
13:43:42|30458.65
13:43:42|30458.65
13:43:44|30458.65
13:43:45|30467.47
13:43:46|30467.47
13:43:47|30467.47
13:43:49|30467.47
13:43:50|30467.47
13:43:51|30454.99
13:43:53|30454.99
13:43:53|30454.99
13:43:54|30450.21
13:43:56|30450.2
13:43:57|30450.21
13:43:58|30450.21
13:43:59|30450.21
13:43:59|30450.21
13:44:00|30450.21
13:44:01|30450.21
13:44:03|30450.21
13:44:03|30450.21
13:44:04|30450.21
13:44:05|30450.21
13:44:07|30450.21
13:44:09|30450.21
13:44:09|30450.21
13:44:10|30441.39
13:44:12|30441.39
13:44:13|30441.39
13:44:13|30441.39
13:44:14|30441.39
13:44:16|30439.03
13:44:17|30439.03
13:44:18|30439.03
13:44:19|30439.03
13:44:20|30443.02
13:44:22|30443.03
13:44:22|30443.03
13:44:23|30443.03
13:44:24|30443.03
13:44:26|30443.03
13:44:27|30443.03
13:44:27|30443.03
13:44:28|30443.03
13:44:29|30443.03
13:44:31|30443.03
13:44:32|30435.23
13:44:33|30433.37
13:44:34|30433.37
13:44:35|30433.37
13:44:36|30433.37
13:44:37|30433.37
13:44:38|30433.37
13:44:39|30433.37
13:44:40|30429.1
13:44:41|30429.1
13:44:42|30420.92
13:44:43|30420.92
13:44:44|30420.92
13:44:45|30420.92
13:44:46|30420.92
13:44:47|30420.92
13:44:48|30420.92
13:44:50|30420.92
13:44:50|30420.92
13:44:51|30420.92
13:44:52|30420.92
13:44:54|30420.92
13:44:55|30420.92
13:44:56|30432.1
13:44:57|30432.31
13:44:58|30432.31
13:44:59|30432.31
13:45:00|30432.31
13:45:01|30432.31
13:45:02|30432.31
13:45:03|30432.31
13:45:04|30432.31
13:45:05|30432.31
13:45:06|30432.31
13:45:08|30432.31
13:45:08|30432.31
13:45:10|30432.31
13:45:11|30432.31
13:45:12|30432.31
13:45:13|30428.55
13:45:14|30428.55
13:45:15|30428.55
13:45:16|30428.55
13:45:18|30428.55
13:45:19|30428.55
13:45:19|30428.55
13:45:21|30428.55
13:45:22|30428.55
13:45:23|30428.55
13:45:24|30428.55
13:45:25|30428.55
13:45:26|30428.55
13:45:27|30434.03
13:45:28|30434.03
13:45:29|30434.03
13:45:30|30434.03
13:45:31|30434.03
13:45:32|30434.03
13:45:33|30434.03
13:45:34|30434.03
13:45:35|30434.03
13:45:36|30436.46
13:45:37|30436.46
13:45:38|30436.46
13:45:39|30436.46
13:45:40|30436.46
13:45:41|30436.46
13:45:42|30436.46
13:45:43|30436.46
13:45:44|30436.46
13:45:45|30436.46
13:45:46|30436.46
13:45:47|30436.46
13:45:48|30436.46
13:45:49|30436.46
13:45:51|30436.46
13:45:52|30436.46
13:45:53|30436.46
13:45:54|30436.46
13:45:55|30436.46
13:45:56|30436.46
13:45:58|30436.46
13:45:59|30436.46
13:46:00|30436.46
13:46:01|30436.46
13:46:01|30436.46
13:46:03|30436.46
13:46:03|30436.46
13:46:05|30436.46
13:46:06|30436.46
13:46:07|30440.05
13:46:08|30440.05
13:46:10|30440.05
13:46:11|30440.05
13:46:11|30440.05
13:46:13|30440.05
13:46:14|30440.05
13:46:15|30441.65
13:46:16|30441.65
13:46:17|30439.82
13:46:18|30439.82
13:46:19|30439.82
13:46:20|30435.97
13:46:21|30435.97
13:46:22|30435.97
13:46:23|30435.97
13:46:24|30435.97
13:46:25|30435.97
13:46:26|30435.97
13:46:27|30435.97
13:46:28|30435.97
13:46:29|30435.97
13:46:30|30435.97
13:46:31|30435.97
13:46:32|30435.97
13:46:33|30435.97
13:46:34|30435.97
13:46:35|30435.97
13:46:36|30435.97
13:46:37|30435.97
13:46:38|30435.97
13:46:39|30435.97
13:46:40|30435.97
13:46:41|30435.97
13:46:42|30435.97
13:46:43|30435.97
13:46:44|30435.97
13:46:45|30435.97
13:46:46|30435.97
13:46:47|30435.97
13:46:48|30435.97
13:46:49|30435.97
13:46:51|30435.97
13:46:52|30434.24
13:46:53|30434.24
13:46:54|30434.24
13:46:54|30434.24
13:46:56|30434.24
13:46:57|30434.24
13:46:58|30434.24
13:47:00|30423.61
13:47:01|30423.61
13:47:03|30423.61
13:47:03|30423.61
13:47:04|30423.61
13:47:06|30423.61
13:47:07|30423.61
13:47:08|30430.85
13:47:09|30419.56
13:47:10|30426.94
13:47:11|30417.69
13:47:12|30426.9
13:47:13|30426.9
13:47:14|30426.9
13:47:15|30426.9
13:47:16|30426.9
13:47:18|30431.48
13:47:18|30432.77
13:47:19|30423.19
13:47:20|30423.19
13:47:21|30421.26
13:47:22|30419.51
13:47:23|30419.51
13:47:24|30419.51
13:47:25|30426.88
13:47:26|30426.88
13:47:27|30426.8
13:47:28|30423.96
13:47:29|30423.74
13:47:30|30423.74
13:47:32|30423.74
13:47:32|30423.74
13:47:34|30409.25
13:47:35|30407.25
13:47:36|30407.25
13:47:37|30407.25
13:47:37|30411.25
13:47:39|30411.25
13:47:40|30411.25
13:47:41|30411.25
13:47:41|30411.25
13:47:42|30412.95
13:47:43|30414.66
13:47:45|30417.68
13:47:45|30417.68
13:47:47|30417.68
13:47:48|30417.68
13:47:49|30411.25
13:47:50|30411.25
13:47:51|30417.09
13:47:53|30417.58
13:47:53|30417.58
13:47:54|30410.65
13:47:55|30410.65
13:47:56|30410.65
13:47:57|30410.65
13:47:58|30410.65
13:47:59|30410.65
13:48:00|30408.19
13:48:01|30417.65
13:48:02|30417.65
13:48:03|30417.65
13:48:04|30411.2
13:48:05|30411.2
13:48:06|30411.2
13:48:08|30411.2
13:48:09|30409.44
13:48:09|30409.44
13:48:11|30409.44
13:48:12|30409.44
13:48:13|30409.44
13:48:13|30409.44
13:48:15|30409.44
13:48:15|30409.44
13:48:17|30409.44
13:48:18|30409.44
13:48:20|30409.44
13:48:20|30409.44
13:48:21|30409.44
13:48:22|30409.44
13:48:23|30409.44
13:48:24|30409.44
13:48:25|30409.44
13:48:26|30409.44
13:48:27|30409.44
13:48:28|30409.44
13:48:29|30409.44
13:48:30|30409.44
13:48:31|30421.89
13:48:32|30421.89
13:48:33|30421.89
13:48:34|30414.95
13:48:35|30414.95
13:48:36|30414.95
13:48:37|30414.95
13:48:38|30414.95
13:48:39|30414.95
13:48:40|30414.95
13:48:41|30414.19
13:48:42|30408.22
13:48:43|30408.22
13:48:44|30408.22
13:48:45|30408.22
13:48:46|30408.22
13:48:47|30408.22
13:48:48|30404.21
13:48:49|30404.21
13:48:50|30404.21
13:48:51|30404.21
13:48:53|30404.21
13:48:55|30400.28
13:48:55|30400.28
13:48:56|30396.53
13:48:57|30396.53
13:48:59|30396.53
13:49:00|30394.88
13:49:01|30403.79
13:49:03|30405.81
13:49:04|30399.87
13:49:05|30399.87
13:49:06|30412.74
13:49:08|30412.74
13:49:09|30412.74
13:49:10|30402.35
13:49:11|30402.35
13:49:12|30402.35
13:49:13|30402.35
13:49:14|30402.35
13:49:15|30402.35
13:49:16|30402.35
13:49:17|30402.35
13:49:18|30402.35
13:49:19|30402.35
13:49:20|30402.35
13:49:22|30398.47
13:49:23|30398.47
13:49:25|30398.47
13:49:25|30398.47
13:49:26|30398.47
13:49:27|30398.47
13:49:28|30398.47
13:49:29|30398.47
13:49:30|30395.78
13:49:31|30395.78
13:49:32|30395.78
13:49:34|30400.81
13:49:34|30393.28
13:49:36|30390.78
13:49:37|30389.85
13:49:38|30387.76
13:49:39|30387.75
13:49:39|30387.76
13:49:41|30394.59
13:49:42|30396.98
13:49:43|30396.96
13:49:43|30389.35
13:49:44|30391.67
13:49:46|30400.6
13:49:47|30399.15
13:49:48|30399.15
13:49:49|30399.15
13:49:51|30390.04
13:49:51|30387.42
13:49:52|30400.5
13:49:54|30389.3
13:49:56|30398.01
13:49:56|30398.01
13:49:58|30400.13
13:50:00|30398.04
13:50:00|30398.03
13:50:01|30399.94
13:50:02|30402.63
13:50:04|30391.93
13:50:05|30391.93
13:50:07|30394.28
13:50:07|30402.18
13:50:08|30404.49
13:50:09|30395.29
13:50:10|30395.29
13:50:11|30389.88
13:50:12|30390.75
13:50:13|30391.98
13:50:14|30393.68
13:50:15|30393.68
13:50:16|30399.43
13:50:17|30388.86
13:50:18|30399.
13:50:19|30390.6
13:50:20|30390.6
13:50:21|30397.9
13:50:22|30404.29
13:50:23|30407.37
13:50:24|30396.35
13:50:25|30406.9
13:50:26|30406.9
13:50:27|30400.25
13:50:28|30396.85
13:50:30|30402.97
13:50:31|30403.26
13:50:32|30403.41
13:50:32|30403.41
13:50:34|30396.04
13:50:35|30395.48
13:50:36|30392.96
13:50:37|30395.16
13:50:38|30395.16
13:50:39|30395.16
13:50:40|30395.16
13:50:41|30395.16
13:50:42|30406.95
13:50:43|30406.95
13:50:44|30406.97
13:50:46|30399.67
13:50:46|30397.83
13:50:47|30397.83
13:50:48|30399.95
13:50:49|30408.82
13:50:50|30402.39
13:50:51|30409.76
13:50:52|30409.94
13:50:53|30399.12
13:50:55|30407.83
13:50:56|30407.83
13:50:56|30406.25
13:50:59|30393.84
13:50:59|30393.84
13:51:00|30401.45
13:51:01|30401.46
13:51:02|30392.22
13:51:03|30391.46
13:51:04|30401.53
13:51:05|30391.09
13:51:06|30401.94
13:51:07|30401.92
13:51:08|30393.71
13:51:09|30391.74
13:51:10|30392.78
13:51:11|30392.78
13:51:12|30392.46
13:51:13|30390.09
13:51:14|30385.86
13:51:15|30394.73
13:51:17|30396.79
13:51:18|30400.37
13:51:19|30389.93
13:51:20|30389.93
13:51:21|30394.02
13:51:22|30405.48
13:51:23|30393.91
13:51:24|30393.91
13:51:24|30393.76
13:51:26|30392.22
13:51:26|30392.08
13:51:27|30392.08
13:51:29|30403.23
13:51:30|30392.47
13:51:32|30400.23
13:51:32|30392.5
13:51:33|30401.03
13:51:34|30392.98
13:51:35|30393.42
13:51:36|30402.44
13:51:37|30392.73
13:51:38|30392.73
13:51:39|30399.52
13:51:40|30399.41
13:51:41|30399.66
13:51:42|30401.62
13:51:43|30401.62
13:51:44|30401.62
13:51:45|30401.62
13:51:46|30403.49
13:51:47|30393.53
13:51:48|30393.53
13:51:49|30402.24
13:51:50|30402.25
13:51:51|30395.65
13:51:52|30395.65
13:51:53|30395.65
13:51:54|30393.17
13:51:55|30393.17
13:51:57|30401.72
13:51:58|30399.07
13:51:59|30391.48
13:52:01|30391.48
13:52:01|30391.48
13:52:02|30386.14
13:52:03|30386.14
13:52:04|30386.14
13:52:06|30386.14
13:52:07|30386.14
13:52:08|30387.47
13:52:09|30387.47
13:52:10|30387.47
13:52:11|30399.29
13:52:12|30401.17
13:52:13|30391.78
13:52:14|30390.05
13:52:15|30389.94
13:52:16|30389.94
13:52:17|30389.94
13:52:18|30401.25
13:52:19|30402.
13:52:20|30398.36
13:52:22|30404.33
13:52:22|30407.72
13:52:23|30401.11
13:52:24|30401.11
13:52:26|30413.52
13:52:26|30405.47
13:52:27|30405.47
13:52:29|30405.11
13:52:30|30402.47
13:52:30|30402.47
13:52:31|30402.46
13:52:33|30402.46
13:52:34|30402.46
13:52:34|30402.46
13:52:35|30402.46
13:52:36|30402.46
13:52:37|30402.46
13:52:38|30402.46
13:52:39|30407.14
13:52:41|30407.14
13:52:42|30407.14
13:52:43|30407.14
13:52:44|30407.14
13:52:45|30407.14
13:52:46|30407.14
13:52:47|30407.14
13:52:48|30407.14
13:52:49|30407.14
13:52:50|30407.14
13:52:51|30407.14
13:52:52|30407.14
13:52:53|30407.14
13:52:54|30407.14
13:52:55|30407.14
13:52:56|30407.14
13:52:57|30403.8
13:52:58|30403.8
13:52:59|30403.8
13:53:00|30403.8
13:53:01|30411.77
13:53:02|30411.77
13:53:03|30411.77
13:53:05|30411.77
13:53:06|30411.77
13:53:07|30411.77
13:53:07|30401.17
13:53:09|30401.17
13:53:10|30406.77
13:53:11|30399.62
13:53:12|30399.62
13:53:14|30399.07
13:53:15|30399.07
13:53:16|30407.23
13:53:17|30396.99
13:53:18|30397.
13:53:19|30403.11
13:53:20|30403.1
13:53:21|30396.28
13:53:22|30396.07
13:53:24|30404.76
13:53:25|30396.33
13:53:26|30396.33
13:53:27|30396.33
13:53:28|30396.33
13:53:29|30396.33
13:53:30|30396.33
13:53:31|30396.33
13:53:32|30406.69
13:53:33|30397.77
13:53:34|30407.09
13:53:36|30399.16
13:53:37|30399.16
13:53:38|30399.16
13:53:38|30396.85
13:53:40|30405.33
13:53:41|30396.85
13:53:41|30405.34
13:53:42|30405.34
13:53:43|30405.34
13:53:45|30396.5
13:53:45|30396.5
13:53:46|30396.5
13:53:47|30393.04
13:53:49|30393.04
13:53:49|30393.04
13:53:50|30399.68
13:53:52|30399.68
13:53:52|30399.68
13:53:53|30399.68
13:53:54|30399.68
13:53:55|30399.68
13:53:56|30401.49
13:53:57|30391.95
13:53:59|30399.61
13:54:00|30399.61
13:54:01|30399.61
13:54:02|30388.78
13:54:04|30397.7
13:54:05|30397.96
13:54:06|30387.89
13:54:07|30396.97
13:54:08|30396.96
13:54:10|30391.68
13:54:10|30391.68
13:54:11|30391.68
13:54:12|30391.68
13:54:13|30391.68
13:54:14|30400.54
13:54:15|30393.79
13:54:16|30393.79
13:54:17|30406.32
13:54:18|30395.39
13:54:19|30396.2
13:54:21|30397.87
13:54:22|30397.87
13:54:23|30397.87
13:54:24|30397.87
13:54:25|30397.87
13:54:26|30397.87
13:54:27|30397.15
13:54:28|30407.55
13:54:29|30396.98
13:54:30|30403.42
13:54:31|30396.17
13:54:32|30396.17
13:54:33|30396.17
13:54:34|30390.53
13:54:35|30400.44
13:54:36|30400.44
13:54:37|30400.44
13:54:38|30400.44
13:54:39|30390.36
13:54:40|30390.36
13:54:41|30387.52
13:54:43|30387.5
13:54:43|30387.5
13:54:44|30390.05
13:54:45|30390.05
13:54:47|30385.25
13:54:47|30385.21
13:54:48|30394.5
13:54:49|30396.27
13:54:51|30382.59
13:54:51|30387.35
13:54:52|30377.45
13:54:54|30390.8
13:54:54|30388.87
13:54:55|30388.87
13:54:56|30382.67
13:54:57|30382.67
13:54:59|30386.29
13:54:59|30394.11
13:55:01|30384.07
13:55:02|30384.09
13:55:03|30384.09
13:55:05|30392.21
13:55:05|30392.75
13:55:06|30399.8
13:55:07|30395.48
13:55:08|30392.34
13:55:09|30394.24
13:55:11|30402.29
13:55:11|30393.6
13:55:12|30402.66
13:55:13|30391.99
13:55:14|30393.1
13:55:16|30400.39
13:55:16|30400.39
13:55:17|30400.43
13:55:18|30389.61
13:55:19|30389.61
13:55:20|30397.78
13:55:22|30391.53
13:55:22|30391.79
13:55:24|30391.79
13:55:25|30391.79
13:55:26|30391.79
13:55:27|30391.79
13:55:28|30392.83
13:55:29|30389.34
13:55:30|30389.33
13:55:31|30398.27
13:55:32|30400.23
13:55:33|30400.23
13:55:34|30393.85
13:55:35|30405.69
13:55:36|30405.69
13:55:37|30403.07
13:55:38|30403.07
13:55:39|30406.21
13:55:40|30396.25
13:55:41|30396.25
13:55:42|30392.52
13:55:43|30392.52
13:55:44|30392.53
13:55:45|30392.53
13:55:46|30389.19
13:55:48|30388.
13:55:49|30388.
13:55:49|30388.
13:55:51|30399.32
13:55:51|30399.32
13:55:52|30384.21
13:55:54|30384.19
13:55:55|30387.92
13:55:55|30387.92
13:55:56|30387.93
13:55:57|30387.93
13:55:58|30387.93
13:56:00|30378.86
13:56:01|30387.83
13:56:02|30387.83
13:56:04|30390.31
13:56:04|30390.31
13:56:05|30390.31
13:56:07|30390.31
13:56:08|30392.85
13:56:09|30396.95
13:56:10|30389.78
13:56:11|30389.78
13:56:12|30389.78
13:56:13|30391.23
13:56:14|30391.23
13:56:15|30391.23
13:56:16|30391.23
13:56:17|30391.23
13:56:18|30402.83
13:56:19|30394.82
13:56:20|30402.77
13:56:21|30402.
13:56:23|30402.
13:56:24|30401.33
13:56:25|30409.33
13:56:26|30403.55
13:56:27|30403.55
13:56:27|30403.55
13:56:28|30397.35
13:56:29|30397.5
13:56:30|30402.1
13:56:31|30402.1
13:56:32|30392.05
13:56:33|30397.95
13:56:35|30400.33
13:56:36|30398.54
13:56:37|30396.12
13:56:38|30404.45
13:56:38|30404.45
13:56:40|30404.45
13:56:41|30404.45
13:56:42|30404.45
13:56:43|30404.45
13:56:43|30404.45
13:56:44|30404.45
13:56:45|30396.42
13:56:47|30396.42
13:56:47|30392.71
13:56:48|30392.64
13:56:49|30399.52
13:56:51|30399.52
13:56:52|30402.19
13:56:52|30402.19
13:56:53|30402.19
13:56:55|30402.19
13:56:55|30393.29
13:56:57|30401.78
13:56:57|30401.78
13:56:58|30401.78
13:56:59|30401.78
13:57:01|30394.72
13:57:03|30394.72
13:57:04|30403.28
13:57:05|30403.28
13:57:07|30398.45
13:57:08|30403.78
13:57:09|30403.78
13:57:10|30403.78
13:57:11|30403.78
13:57:13|30403.78
13:57:13|30403.78
13:57:15|30403.78
13:57:16|30403.78
13:57:17|30403.78
13:57:18|30404.83
13:57:19|30404.83
13:57:20|30404.83
13:57:21|30404.83
13:57:23|30404.83
13:57:24|30404.83
13:57:25|30401.05
13:57:26|30401.05
13:57:27|30401.05
13:57:28|30401.05
13:57:29|30401.05
13:57:31|30401.05
13:57:31|30401.05
13:57:32|30401.05
13:57:33|30401.05
13:57:34|30401.05
13:57:35|30401.05
13:57:37|30401.05
13:57:37|30401.05
13:57:39|30401.05
13:57:39|30401.05
13:57:41|30401.05
13:57:42|30401.05
13:57:42|30401.05
13:57:43|30401.05
13:57:44|30408.11
13:57:45|30408.11
13:57:46|30408.11
13:57:47|30408.11
13:57:49|30408.11
13:57:50|30408.11
13:57:51|30408.11
13:57:51|30408.11
13:57:53|30408.11
13:57:54|30415.
13:57:54|30415.
13:57:56|30415.
13:57:57|30415.
13:57:57|30415.
13:57:59|30415.
13:58:00|30406.33
13:58:00|30404.56
13:58:02|30404.56
13:58:03|30404.56
13:58:05|30404.56
13:58:06|30404.56
13:58:07|30404.56
13:58:08|30404.56
13:58:10|30404.56
13:58:11|30404.56
13:58:11|30404.56
13:58:13|30404.56
13:58:14|30404.56
13:58:15|30404.56
13:58:16|30404.56
13:58:17|30404.56
13:58:18|30404.56
13:58:19|30404.56
13:58:20|30404.56
13:58:21|30404.56
13:58:22|30404.56
13:58:23|30404.56
13:58:24|30404.56
13:58:26|30404.56
13:58:27|30404.56
13:58:28|30404.56
13:58:28|30404.56
13:58:29|30404.56
13:58:30|30404.56
13:58:32|30404.56
13:58:32|30415.
13:58:34|30415.
13:58:35|30415.
13:58:35|30415.
13:58:37|30415.
13:58:38|30415.
13:58:39|30415.
13:58:41|30415.
13:58:41|30415.
13:58:42|30415.
13:58:44|30415.
13:58:44|30415.
13:58:45|30415.
13:58:47|30415.
13:58:47|30414.1
13:58:48|30414.1
13:58:49|30414.1
13:58:50|30414.1
13:58:51|30412.28
13:58:52|30412.28
13:58:53|30412.28
13:58:54|30412.28
13:58:56|30412.28
13:58:57|30412.28
13:58:57|30412.28
13:58:58|30412.28
13:59:00|30412.31
13:59:01|30414.61
13:59:02|30414.61
13:59:03|30414.61
13:59:05|30414.61
13:59:06|30414.61
13:59:08|30414.61
13:59:09|30414.61
13:59:10|30414.61
13:59:11|30414.61
13:59:12|30414.61
13:59:14|30414.61
13:59:14|30412.68
13:59:16|30412.68
13:59:16|30412.68
13:59:18|30412.68
13:59:18|30412.68
13:59:20|30412.68
13:59:20|30412.68
13:59:21|30412.68
13:59:22|30412.68
13:59:24|30412.68
13:59:24|30412.68
13:59:26|30412.68
13:59:26|30412.68
13:59:27|30412.68
13:59:29|30414.16
13:59:30|30414.16
13:59:30|30414.16
13:59:32|30414.16
13:59:33|30414.16
13:59:34|30414.16
13:59:35|30414.16
13:59:36|30414.16
13:59:36|30414.16
13:59:38|30414.16
13:59:38|30414.16
13:59:40|30414.16
13:59:40|30414.16
13:59:41|30414.16
13:59:42|30410.54
13:59:44|30410.54
13:59:45|30410.54
13:59:45|30410.54
13:59:47|30410.54
13:59:47|30409.12
13:59:48|30409.12
13:59:49|30409.12
13:59:51|30409.12
13:59:51|30409.12
13:59:53|30409.12
13:59:53|30409.12
13:59:54|30409.12
13:59:56|30409.12
13:59:57|30409.12
13:59:58|30409.12
13:59:59|30409.12
14:00:00|30409.12
14:00:01|30409.12
14:00:02|30409.12
14:00:03|30409.12
14:00:05|30409.12
14:00:06|30409.12
14:00:07|30411.03
14:00:08|30411.03
14:00:09|30411.03
14:00:10|30411.03
14:00:11|30411.03
14:00:12|30411.03
14:00:13|30411.03
14:00:14|30411.03
14:00:15|30411.03
14:00:16|30411.03
14:00:17|30411.03
14:00:18|30411.03
14:00:19|30411.03
14:00:20|30411.03
14:00:21|30411.03
14:00:22|30411.03
14:00:23|30411.03
14:00:24|30411.03
14:00:25|30411.03
14:00:26|30411.03
14:00:27|30411.03
14:00:28|30411.03
14:00:29|30411.03
14:00:30|30411.03
14:00:31|30411.03
14:00:32|30411.03
14:00:33|30411.03
14:00:34|30411.03
14:00:35|30411.03
14:00:36|30411.03
14:00:37|30411.03
14:00:38|30411.03
14:00:39|30411.03
14:00:40|30411.03
14:00:42|30411.03
14:00:42|30411.03
14:00:44|30411.03
14:00:45|30411.03
14:00:45|30411.03
14:00:46|30414.61
14:00:48|30414.61
14:00:48|30414.61
14:00:49|30414.61
14:00:51|30414.61
14:00:51|30414.61
14:00:52|30414.61
14:00:54|30408.74
14:00:55|30408.74
14:00:55|30408.74
14:00:56|30408.74
14:00:57|30408.74
14:00:58|30408.74
14:00:59|30408.74
14:01:00|30408.74
14:01:02|30412.61
14:01:02|30412.61
14:01:04|30422.55
14:01:05|30422.55
14:01:07|30415.74
14:01:08|30415.74
14:01:09|30415.74
14:01:11|30415.74
14:01:12|30415.74
14:01:13|30415.74
14:01:14|30415.74
14:01:15|30415.74
14:01:16|30415.74
14:01:17|30415.74
14:01:18|30413.07
14:01:19|30413.07
14:01:20|30413.07
14:01:21|30413.07
14:01:22|30413.07
14:01:23|30413.07
14:01:24|30420.03
14:01:25|30420.03
14:01:26|30420.03
14:01:27|30420.03
14:01:28|30420.03
14:01:30|30420.03
14:01:31|30420.03
14:01:32|30420.03
14:01:32|30420.03
14:01:34|30420.03
14:01:34|30420.03
14:01:36|30420.03
14:01:37|30420.03
14:01:37|30420.03
14:01:39|30420.03
14:01:40|30420.03
14:01:41|30420.03
14:01:42|30420.03
14:01:43|30420.03
14:01:43|30420.03
14:01:45|30420.03
14:01:46|30420.03
14:01:47|30420.03
14:01:47|30420.03
14:01:48|30420.03
14:01:49|30420.03
14:01:51|30420.03
14:01:52|30420.03
14:01:53|30420.03
14:01:53|30420.03
14:01:55|30420.03
14:01:56|30418.4
14:01:56|30418.4
14:01:58|30418.4
14:01:59|30418.4
14:02:00|30418.4
14:02:01|30418.4
14:02:01|30418.4
14:02:02|30418.4
14:02:04|30422.4
14:02:05|30425.14
14:02:06|30425.14
14:02:08|30425.14
14:02:08|30425.14
14:02:10|30425.14
14:02:11|30425.14
14:02:13|30425.14
14:02:14|30425.14
14:02:15|30431.35
14:02:17|30431.35
14:02:18|30431.35
14:02:18|30431.35
14:02:20|30426.95
14:02:20|30426.95
14:02:22|30426.95
14:02:23|30426.95
14:02:24|30426.95
14:02:26|30424.98
14:02:26|30424.98
14:02:28|30424.98
14:02:29|30424.98
14:02:30|30424.98
14:02:30|30424.98
14:02:31|30424.98
14:02:32|30424.98
14:02:33|30424.98
14:02:35|30424.98
14:02:35|30424.98
14:02:36|30424.98
14:02:37|30424.98
14:02:39|30424.98
14:02:40|30431.33
14:02:40|30431.33
14:02:41|30431.33
14:02:42|30431.33
14:02:44|30431.33
14:02:46|30431.33
14:02:46|30431.33
14:02:48|30435.1
14:02:48|30435.1
14:02:50|30435.1
14:02:51|30435.1
14:02:51|30435.1
14:02:53|30435.1
14:02:54|30435.1
14:02:54|30435.1
14:02:56|30435.1
14:02:57|30435.1
14:02:57|30435.1
14:02:59|30435.1
14:02:59|30435.1
14:03:01|30435.1
14:03:02|30435.1
14:03:03|30435.1
14:03:04|30435.1
14:03:05|30435.1
14:03:06|30435.1
14:03:07|30435.1
14:03:08|30435.1
14:03:10|30435.1
14:03:12|30435.1
14:03:12|30435.1
14:03:13|30435.1
14:03:14|30435.1
14:03:15|30435.1
14:03:16|30435.1
14:03:17|30435.1
14:03:18|30435.1
14:03:19|30430.78
14:03:20|30430.78
14:03:21|30430.78
14:03:22|30430.78
14:03:23|30430.78
14:03:25|30430.78
14:03:26|30438.77
14:03:26|30438.77
14:03:28|30439.41
14:03:28|30443.05
14:03:29|30443.05
14:03:31|30443.05
14:03:32|30443.05
14:03:33|30443.05
14:03:34|30443.05
14:03:35|30440.84
14:03:37|30440.84
14:03:37|30440.84
14:03:38|30440.84
14:03:39|30440.84
14:03:40|30440.84
14:03:41|30440.84
14:03:42|30440.84
14:03:43|30440.84
14:03:44|30431.58
14:03:45|30431.58
14:03:46|30431.58
14:03:47|30430.09
14:03:48|30430.09
14:03:49|30430.09
14:03:50|30430.09
14:03:51|30430.09
14:03:53|30430.09
14:03:54|30430.09
14:03:55|30430.09
14:03:55|30430.09
14:03:57|30430.09
14:03:59|30430.09
14:03:59|30430.09
14:04:00|30430.09
14:04:01|30430.09
14:04:02|30430.09
14:04:03|30430.09
14:04:04|30430.09
14:04:05|30430.09
14:04:06|30430.09
14:04:08|30438.77
14:04:09|30438.77
14:04:10|30438.77
14:04:12|30438.77
14:04:12|30438.77
14:04:13|30438.77
14:04:14|30438.77
14:04:16|30438.77
14:04:17|30438.77
14:04:18|30438.77
14:04:19|30438.77
14:04:20|30438.77
14:04:21|30438.77
14:04:23|30438.77
14:04:23|30438.77
14:04:24|30438.77
14:04:25|30444.28
14:04:26|30444.28
14:04:27|30444.28
14:04:28|30444.28
14:04:29|30444.28
14:04:30|30444.28
14:04:31|30444.28
14:04:33|30444.28
14:04:34|30444.28
14:04:35|30444.28
14:04:36|30444.28
14:04:37|30444.28
14:04:38|30444.28
14:04:39|30444.28
14:04:40|30444.28
14:04:41|30444.28
14:04:42|30444.28
14:04:43|30444.28
14:04:44|30444.28
14:04:46|30444.28
14:04:46|30444.28
14:04:47|30444.28
14:04:48|30444.28
14:04:49|30444.28
14:04:50|30444.28
14:04:51|30444.28
14:04:52|30444.28
14:04:53|30444.28
14:04:54|30444.28
14:04:55|30444.28
14:04:56|30444.28
14:04:57|30444.28
14:04:58|30444.28
14:04:59|30444.28
14:05:00|30444.28
14:05:01|30444.28
14:05:02|30444.28
14:05:03|30444.28
14:05:04|30444.28
14:05:05|30444.28
14:05:07|30442.51
14:05:08|30442.51
14:05:09|30442.51
14:05:10|30442.51
14:05:11|30442.51
14:05:13|30442.51
14:05:14|30442.51
14:05:16|30442.51
14:05:17|30442.51
14:05:18|30442.51
14:05:19|30442.51
14:05:20|30442.51
14:05:21|30442.51
14:05:22|30449.47
14:05:23|30449.47
14:05:24|30449.47
14:05:25|30449.47
14:05:26|30449.47
14:05:27|30455.62
14:05:29|30455.62
14:05:29|30455.61
14:05:30|30455.61
14:05:31|30447.31
14:05:32|30447.31
14:05:33|30447.31
14:05:34|30447.31
14:05:35|30447.31
14:05:36|30447.31
14:05:37|30447.31
14:05:39|30447.31
14:05:40|30447.31
14:05:41|30447.31
14:05:42|30447.31
14:05:43|30447.31
14:05:45|30447.31
14:05:45|30447.31
14:05:46|30447.31
14:05:47|30447.31
14:05:48|30447.31
14:05:49|30447.31
14:05:50|30447.31
14:05:51|30455.38
14:05:52|30455.38
14:05:53|30455.38
14:05:54|30455.38
14:05:55|30455.38
14:05:56|30455.38
14:05:57|30455.38
14:05:58|30455.38
14:05:59|30455.38
14:06:00|30455.38
14:06:01|30455.38
14:06:02|30455.38
14:06:03|30455.38
14:06:04|30455.38
14:06:05|30455.38
14:06:06|30455.38
14:06:07|30455.38
14:06:08|30455.38
14:06:09|30455.38
14:06:11|30455.38
14:06:13|30455.38
14:06:13|30455.38
14:06:15|30455.38
14:06:16|30455.38
14:06:17|30455.38
14:06:18|30455.38
14:06:20|30455.38
14:06:20|30455.38
14:06:21|30455.38
14:06:22|30455.38
14:06:23|30455.38
14:06:25|30455.38
14:06:26|30462.92
14:06:26|30462.92
14:06:27|30462.92
14:06:28|30465.78
14:06:30|30465.78
14:06:30|30465.78
14:06:31|30465.78
14:06:32|30465.78
14:06:33|30465.78
14:06:34|30465.78
14:06:35|30465.78
14:06:36|30465.78
14:06:37|30456.9
14:06:38|30462.56
14:06:39|30462.56
14:06:41|30462.56
14:06:41|30462.56
14:06:43|30462.56
14:06:44|30462.56
14:06:45|30462.56
14:06:46|30462.01
14:06:47|30462.01
14:06:48|30462.01
14:06:49|30462.01
14:06:50|30462.01
14:06:51|30462.01
14:06:52|30462.01
14:06:53|30462.01
14:06:54|30462.01
14:06:56|30462.01
14:06:57|30462.01
14:06:57|30462.01
14:06:59|30462.01
14:06:59|30462.01
14:07:00|30452.39
14:07:01|30452.39
14:07:02|30452.39
14:07:04|30452.39
14:07:05|30452.39
14:07:05|30452.39
14:07:06|30452.39
14:07:08|30452.39
14:07:09|30452.39
14:07:09|30452.39
14:07:11|30452.39
14:07:12|30452.39
14:07:13|30452.39
14:07:14|30452.39
14:07:15|30452.39
14:07:16|30452.39
14:07:17|30452.39
14:07:18|30452.39
14:07:19|30452.39
14:07:21|30448.3
14:07:22|30448.3
14:07:23|30448.3
14:07:24|30448.3
14:07:26|30448.3
14:07:27|30448.3
14:07:28|30448.3
14:07:29|30448.3
14:07:30|30448.3
14:07:31|30448.3
14:07:32|30448.3
14:07:33|30448.3
14:07:34|30448.3
14:07:35|30448.3
14:07:36|30448.3
14:07:37|30448.3
14:07:38|30448.3
14:07:39|30448.3
14:07:40|30448.3
14:07:41|30448.3
14:07:43|30437.63
14:07:43|30437.63
14:07:45|30437.63
14:07:45|30437.63
14:07:47|30437.63
14:07:48|30437.63
14:07:49|30437.63
14:07:50|30432.56
14:07:51|30432.56
14:07:52|30432.56
14:07:53|30432.56
14:07:54|30432.56
14:07:55|30432.56
14:07:56|30432.56
14:07:57|30432.56
14:07:58|30432.56
14:07:59|30432.56
14:08:00|30432.56
14:08:01|30432.56
14:08:02|30432.56
14:08:03|30423.5
14:08:04|30423.19
14:08:05|30423.19
14:08:06|30423.19
14:08:07|30423.19
14:08:08|30423.19
14:08:09|30423.19
14:08:10|30423.19
14:08:11|30423.19
14:08:12|30423.19
14:08:14|30423.19
14:08:15|30423.19
14:08:16|30423.19
14:08:16|30423.19
14:08:18|30423.19
14:08:20|30423.19
14:08:21|30423.19
14:08:22|30423.19
14:08:23|30423.19
14:08:24|30423.19
14:08:25|30423.19
14:08:26|30423.19
14:08:27|30423.19
14:08:28|30423.19
14:08:29|30424.51
14:08:30|30424.51
14:08:31|30424.51
14:08:32|30424.51
14:08:34|30424.51
14:08:34|30424.51
14:08:36|30424.51
14:08:37|30424.51
14:08:37|30424.51
14:08:38|30424.51
14:08:40|30424.51
14:08:40|30424.51
14:08:41|30424.51
14:08:43|30424.51
14:08:43|30424.51
14:08:44|30424.51
14:08:46|30424.51
14:08:47|30424.51
14:08:48|30424.51
14:08:48|30426.31
14:08:50|30426.31
14:08:51|30426.31
14:08:51|30426.31
14:08:53|30426.31
14:08:54|30426.31
14:08:55|30426.31
14:08:55|30426.31
14:08:57|30426.31
14:08:57|30426.31
14:08:58|30426.31
14:09:00|30426.31
14:09:00|30426.31
14:09:01|30426.31
14:09:02|30426.31
14:09:03|30426.31
14:09:05|30426.31
14:09:06|30426.31
14:09:07|30426.31
14:09:08|30426.31
14:09:09|30426.31
14:09:10|30426.31
14:09:11|30426.31
14:09:12|30426.31
14:09:14|30426.31
14:09:15|30426.31
14:09:15|30426.31
14:09:17|30426.31
14:09:18|30426.31
14:09:20|30426.31
14:09:21|30426.31
14:09:22|30426.31
14:09:23|30426.31
14:09:24|30426.31
14:09:25|30426.31
14:09:26|30426.31
14:09:27|30426.31
14:09:28|30426.31
14:09:29|30425.85
14:09:30|30425.85
14:09:31|30418.6
14:09:32|30418.6
14:09:33|30418.6
14:09:34|30418.6
14:09:35|30418.6
14:09:36|30415.96
14:09:37|30417.77
14:09:38|30417.77
14:09:39|30417.77
14:09:40|30417.77
14:09:41|30417.77
14:09:42|30417.77
14:09:43|30417.77
14:09:44|30417.77
14:09:45|30417.77
14:09:46|30417.77
14:09:47|30417.77
14:09:48|30417.77
14:09:49|30417.77
14:09:50|30417.77
14:09:51|30417.77
14:09:52|30417.77
14:09:53|30419.81
14:09:54|30419.81
14:09:55|30419.81
14:09:56|30419.81
14:09:57|30419.81
14:09:58|30419.81
14:09:59|30419.81
14:10:00|30419.81
14:10:01|30419.81
14:10:02|30419.81
14:10:03|30419.81
14:10:04|30419.81
14:10:05|30419.81
14:10:06|30419.81
14:10:07|30419.81
14:10:08|30419.81
14:10:09|30419.81
14:10:10|30419.81
14:10:11|30419.81
14:10:12|30419.81
14:10:13|30423.86
14:10:15|30423.86
14:10:16|30423.86
14:10:17|30423.86
14:10:19|30423.86
14:10:19|30423.86
14:10:20|30423.86
14:10:22|30423.86
14:10:22|30423.86
14:10:24|30423.86
14:10:25|30423.86
14:10:27|30423.86
14:10:28|30423.86
14:10:29|30427.31
14:10:30|30427.31
14:10:31|30427.31
14:10:32|30427.31
14:10:33|30427.31
14:10:34|30427.31
14:10:35|30427.31
14:10:36|30427.31
14:10:37|30427.31
14:10:38|30427.31
14:10:39|30427.31
14:10:40|30427.31
14:10:41|30427.31
14:10:42|30427.31
14:10:43|30427.31
14:10:44|30427.31
14:10:45|30427.31
14:10:46|30427.31
14:10:47|30427.31
14:10:48|30427.31
14:10:49|30427.31
14:10:51|30427.31
14:10:52|30427.31
14:10:52|30427.31
14:10:54|30427.31
14:10:55|30427.31
14:10:56|30427.31
14:10:57|30427.31
14:10:58|30427.31
14:10:59|30427.31
14:11:00|30427.31
14:11:01|30427.31
14:11:02|30427.31
14:11:03|30427.31
14:11:04|30427.31
14:11:05|30427.31
14:11:06|30427.31
14:11:07|30427.31
14:11:08|30427.31
14:11:09|30427.31
14:11:10|30427.31
14:11:11|30427.31
14:11:13|30427.31
14:11:14|30431.47
14:11:14|30431.47
14:11:16|30431.47
14:11:17|30431.47
14:11:19|30431.47
14:11:21|30431.47
14:11:22|30431.47
14:11:24|30431.47
14:11:24|30431.47
14:11:25|30431.47
14:11:26|30431.47
14:11:27|30431.47
14:11:28|30431.47
14:11:29|30431.47
14:11:31|30431.47
14:11:32|30431.47
14:11:33|30431.47
14:11:34|30431.47
14:11:35|30431.47
14:11:36|30431.47
14:11:37|30431.47
14:11:38|30431.47
14:11:39|30431.47
14:11:40|30431.47
14:11:41|30431.47
14:11:43|30431.47
14:11:44|30431.47
14:11:45|30431.47
14:11:46|30431.47
14:11:46|30431.47
14:11:48|30431.47
14:11:49|30431.47
14:11:50|30431.47
14:11:51|30431.47
14:11:52|30431.47
14:11:53|30431.47
14:11:54|30431.47
14:11:55|30431.47
14:11:55|30431.47
14:11:57|30431.47
14:11:58|30431.47
14:11:59|30436.22
14:12:00|30436.22
14:12:00|30436.22
14:12:02|30436.22
14:12:02|30436.22
14:12:04|30436.22
14:12:05|30436.22
14:12:06|30436.22
14:12:07|30436.22
14:12:08|30436.22
14:12:09|30436.65
14:12:10|30436.65
14:12:10|30436.65
14:12:11|30436.65
14:12:13|30436.65
14:12:13|30439.29
14:12:15|30439.29
14:12:16|30439.29
14:12:18|30432.33
14:12:19|30432.27
14:12:21|30432.27
14:12:22|30432.27
14:12:22|30432.27
14:12:24|30432.27
14:12:24|30432.27
14:12:26|30432.27
14:12:28|30432.27
14:12:28|30432.27
14:12:29|30429.05
14:12:30|30433.41
14:12:31|30433.41
14:12:32|30429.64
14:12:33|30428.97
14:12:34|30428.97
14:12:36|30428.97
14:12:37|30428.97
14:12:38|30428.97
14:12:39|30428.97
14:12:40|30428.97
14:12:41|30428.97
14:12:42|30428.97
14:12:43|30428.97
14:12:44|30435.05
14:12:45|30435.05
14:12:46|30438.74
14:12:47|30438.74
14:12:48|30438.74
14:12:49|30426.54
14:12:49|30426.54
14:12:51|30426.54
14:12:52|30426.54
14:12:53|30426.54
14:12:54|30426.54
14:12:54|30426.54
14:12:56|30426.54
14:12:57|30426.54
14:12:58|30426.54
14:12:59|30426.54
14:13:00|30426.54
14:13:01|30426.54
14:13:02|30426.54
14:13:02|30426.54
14:13:04|30426.54
14:13:05|30440.6
14:13:06|30440.6
14:13:07|30440.6
14:13:08|30445.55
14:13:09|30445.55
14:13:10|30445.55
14:13:11|30445.55
14:13:12|30445.55
14:13:13|30445.55
14:13:13|30445.55
14:13:15|30445.55
14:13:16|30445.55
14:13:18|30445.55
14:13:19|30445.55
14:13:20|30445.55
14:13:21|30445.55
14:13:22|30448.03
14:13:22|30448.03
14:13:25|30448.03
14:13:25|30448.03
14:13:26|30448.03
14:13:27|30448.03
14:13:29|30448.03
14:13:30|30434.35
14:13:32|30439.78
14:13:32|30439.78
14:13:33|30439.78
14:13:34|30438.06
14:13:35|30438.06
14:13:36|30438.06
14:13:37|30439.71
14:13:38|30439.71
14:13:39|30439.71
14:13:40|30425.8
14:13:41|30425.8
14:13:42|30425.8
14:13:44|30425.8
14:13:44|30425.8
14:13:46|30425.8
14:13:47|30425.8
14:13:47|30425.8
14:13:49|30425.8
14:13:50|30425.8
14:13:51|30425.8
14:13:51|30425.8
14:13:53|30425.8
14:13:54|30424.74
14:13:54|30424.74
14:13:56|30424.74
14:13:57|30424.74
14:13:58|30424.74
14:13:58|30424.74
14:14:00|30424.74
14:14:01|30424.74
14:14:02|30424.74
14:14:03|30424.74
14:14:04|30432.27
14:14:05|30433.49
14:14:05|30433.49
14:14:07|30433.49
14:14:08|30429.84
14:14:09|30429.84
14:14:09|30429.84
14:14:11|30429.84
14:14:12|30429.84
14:14:13|30429.84
14:14:14|30429.84
14:14:15|30429.84
14:14:15|30429.84
14:14:17|30429.84
14:14:19|30437.71
14:14:20|30438.47
14:14:21|30438.47
14:14:23|30438.47
14:14:24|30438.47
14:14:25|30438.47
14:14:26|30438.47
14:14:27|30438.47
14:14:28|30438.47
14:14:29|30438.47
14:14:30|30438.47
14:14:31|30438.47
14:14:32|30424.19
14:14:33|30420.07
14:14:34|30425.48
14:14:35|30428.21
14:14:36|30420.94
14:14:37|30420.73
14:14:38|30420.95
14:14:39|30418.84
14:14:40|30418.84
14:14:41|30418.84
14:14:42|30418.84
14:14:43|30418.84
14:14:45|30418.84
14:14:45|30418.84
14:14:46|30418.84
14:14:47|30418.84
14:14:48|30418.84
14:14:49|30418.84
14:14:50|30431.6
14:14:51|30431.61
14:14:52|30431.61
14:14:53|30431.61
14:14:54|30420.8
14:14:55|30420.8
14:14:56|30429.4
14:14:57|30429.4
14:14:58|30429.4
14:14:59|30421.
14:15:00|30418.34
14:15:01|30426.19
14:15:02|30428.03
14:15:03|30428.03
14:15:04|30428.03
14:15:05|30429.67
14:15:07|30429.67
14:15:08|30429.67
14:15:09|30429.67
14:15:10|30429.67
14:15:11|30429.67
14:15:12|30429.67
14:15:13|30429.67
14:15:14|30429.67
14:15:15|30429.67
14:15:16|30429.67
14:15:17|30429.67
14:15:18|30429.67
14:15:19|30429.67
14:15:21|30429.67
14:15:21|30429.67
14:15:23|30429.67
14:15:24|30429.67
14:15:25|30429.67
14:15:26|30429.67
14:15:28|30429.67
14:15:28|30429.67
14:15:29|30429.67
14:15:30|30429.67
14:15:32|30429.67
14:15:33|30429.67
14:15:34|30429.67
14:15:35|30430.05
14:15:36|30430.05
14:15:37|30430.05
14:15:38|30430.05
14:15:39|30430.05
14:15:40|30430.05
14:15:41|30430.05
14:15:42|30430.05
14:15:43|30430.05
14:15:44|30430.05
14:15:45|30430.05
14:15:46|30430.05
14:15:47|30430.05
14:15:48|30430.05
14:15:49|30430.05
14:15:50|30430.05
14:15:51|30436.54
14:15:53|30436.54
14:15:54|30436.54
14:15:54|30436.54
14:15:56|30436.54
14:15:57|30436.91
14:15:58|30436.91
14:15:59|30436.91
14:16:00|30436.91
14:16:01|30436.91
14:16:02|30436.91
14:16:03|30436.91
14:16:04|30436.91
14:16:05|30436.91
14:16:06|30436.91
14:16:07|30436.91
14:16:08|30436.91
14:16:09|30436.91
14:16:10|30436.91
14:16:11|30436.91
14:16:12|30436.91
14:16:13|30436.91
14:16:14|30436.91
14:16:15|30436.91
14:16:16|30436.79
14:16:17|30436.79
14:16:18|30436.79
14:16:19|30436.79
14:16:20|30436.79
14:16:22|30436.79
14:16:23|30436.79
14:16:24|30438.98
14:16:26|30438.98
14:16:27|30438.98
14:16:28|30438.98
14:16:30|30438.98
14:16:31|30438.98
14:16:31|30438.98
14:16:33|30438.98
14:16:34|30438.98
14:16:34|30438.98
14:16:36|30438.98
14:16:37|30438.98
14:16:38|30438.98
14:16:39|30438.98
14:16:40|30438.98
14:16:41|30449.44
14:16:42|30449.44
14:16:43|30449.44
14:16:43|30449.44
14:16:45|30449.44
14:16:45|30449.44
14:16:47|30439.73
14:16:48|30438.01
14:16:49|30438.01
14:16:49|30439.56
14:16:51|30439.39
14:16:52|30439.39
14:16:53|30439.39
14:16:54|30439.39
14:16:55|30439.39
14:16:56|30439.39
14:16:57|30439.39
14:16:58|30439.39
14:16:59|30439.39
14:17:00|30439.39
14:17:01|30439.39
14:17:02|30439.39
14:17:03|30439.39
14:17:04|30439.39
14:17:05|30439.39
14:17:06|30439.39
14:17:07|30441.98
14:17:08|30441.98
14:17:09|30441.98
14:17:10|30441.98
14:17:11|30441.98
14:17:12|30441.98
14:17:13|30441.98
14:17:14|30441.98
14:17:15|30441.98
14:17:16|30441.98
14:17:17|30441.98
14:17:18|30441.98
14:17:19|30441.98
14:17:20|30441.98
14:17:22|30441.98
14:17:23|30441.98
14:17:25|30441.98
14:17:25|30441.98
14:17:27|30441.98
14:17:27|30441.98
14:17:28|30441.98
14:17:29|30441.98
14:17:31|30441.98
14:17:31|30441.98
14:17:33|30441.98
14:17:33|30441.98
14:17:35|30441.98
14:17:36|30441.98
14:17:37|30441.98
14:17:38|30441.98
14:17:39|30441.98
14:17:40|30441.23
14:17:41|30441.23
14:17:43|30441.23
14:17:44|30441.23
14:17:45|30441.23
14:17:46|30441.23
14:17:46|30438.26
14:17:47|30438.26
14:17:49|30438.26
14:17:49|30438.26
14:17:50|30438.26
14:17:51|30438.04
14:17:52|30438.04
14:17:54|30438.04
14:17:54|30438.04
14:17:55|30438.04
14:17:57|30438.04
14:17:57|30438.04
14:17:59|30438.04
14:18:00|30438.04
14:18:01|30438.04
14:18:02|30438.04
14:18:03|30438.04
14:18:04|30438.04
14:18:05|30438.04
14:18:06|30438.04
14:18:07|30438.04
14:18:08|30438.04
14:18:10|30438.04
14:18:10|30438.04
14:18:11|30438.04
14:18:12|30438.04
14:18:13|30438.04
14:18:14|30438.04
14:18:15|30438.04
14:18:16|30438.04
14:18:17|30438.04
14:18:18|30438.04
14:18:19|30438.17
14:18:20|30438.17
14:18:22|30438.17
14:18:23|30438.17
14:18:24|30438.17
14:18:25|30432.76
14:18:26|30432.76
14:18:27|30432.76
14:18:29|30430.5
14:18:29|30430.5
14:18:31|30425.85
14:18:32|30425.85
14:18:33|30425.85
14:18:34|30423.
14:18:35|30422.99
14:18:36|30423.01
14:18:37|30423.01
14:18:38|30423.01
14:18:39|30423.01
14:18:40|30423.01
14:18:41|30423.01
14:18:42|30423.01
14:18:43|30423.01
14:18:44|30423.01
14:18:45|30423.01
14:18:46|30423.01
14:18:47|30423.01
14:18:48|30423.01
14:18:49|30423.01
14:18:51|30423.01
14:18:52|30423.01
14:18:53|30423.01
14:18:54|30423.01
14:18:56|30423.19
14:18:56|30423.19
14:18:58|30420.17
14:18:58|30418.75
14:19:00|30418.75
14:19:01|30418.75
14:19:02|30418.75
14:19:02|30418.75
14:19:04|30418.75
14:19:05|30418.75
14:19:05|30414.23
14:19:06|30414.24
14:19:08|30414.24
14:19:09|30414.24
14:19:10|30414.24
14:19:12|30414.24
14:19:12|30414.24
14:19:13|30414.24
14:19:14|30414.24
14:19:15|30414.24
14:19:16|30414.24
14:19:18|30414.24
14:19:18|30414.24
14:19:20|30414.24
14:19:21|30414.24
14:19:22|30414.24
14:19:22|30414.24
14:19:24|30414.24
14:19:26|30414.24
14:19:27|30414.24
14:19:28|30414.24
14:19:29|30407.33
14:19:30|30407.33
14:19:31|30407.33
14:19:32|30407.33
14:19:33|30407.33
14:19:35|30407.33
14:19:35|30407.33
14:19:37|30407.33
14:19:38|30407.33
14:19:39|30407.33
14:19:39|30407.33
14:19:41|30407.33
14:19:41|30407.33
14:19:42|30407.33
14:19:44|30407.33
14:19:44|30407.33
14:19:46|30406.98
14:19:47|30406.98
14:19:47|30406.98
14:19:49|30406.98
14:19:50|30406.98
14:19:51|30406.98
14:19:51|30406.98
14:19:52|30406.98
14:19:53|30406.98
14:19:54|30406.98
14:19:56|30406.98
14:19:56|30406.98
14:19:58|30406.98
14:19:59|30406.98
14:19:59|30406.98
14:20:00|30406.98
14:20:02|30406.98
14:20:03|30406.98
14:20:05|30406.98
14:20:05|30406.98
14:20:07|30406.98
14:20:08|30406.98
14:20:08|30406.98
14:20:10|30406.98
14:20:11|30406.98
14:20:12|30406.98
14:20:13|30406.98
14:20:14|30406.98
14:20:15|30406.98
14:20:16|30406.98
14:20:17|30406.98
14:20:18|30399.01
14:20:19|30399.01
14:20:20|30399.01
14:20:21|30399.01
14:20:22|30399.01
14:20:23|30399.01
14:20:25|30399.01
14:20:26|30399.01
14:20:28|30399.01
14:20:28|30399.01
14:20:30|30399.01
14:20:31|30399.01
14:20:31|30399.01
14:20:32|30399.01
14:20:33|30399.01
14:20:35|30399.01
14:20:35|30399.01
14:20:36|30399.01
14:20:38|30399.01
14:20:39|30399.01
14:20:40|30399.01
14:20:41|30399.01
14:20:42|30399.01
14:20:43|30399.01
14:20:44|30399.01
14:20:45|30399.01
14:20:46|30399.01
14:20:47|30399.01
14:20:48|30399.01
14:20:49|30399.01
14:20:50|30399.01
14:20:51|30399.01
14:20:52|30399.01
14:20:53|30399.01
14:20:54|30396.32
14:20:55|30396.32
14:20:56|30396.32
14:20:57|30396.32
14:20:58|30396.32
14:20:59|30396.32
14:21:00|30396.32
14:21:01|30396.32
14:21:02|30396.32
14:21:03|30396.32
14:21:04|30396.32
14:21:05|30396.32
14:21:06|30396.32
14:21:07|30396.32
14:21:08|30396.32
14:21:09|30396.9
14:21:10|30396.9
14:21:11|30396.32
14:21:12|30396.32
14:21:13|30396.32
14:21:14|30396.32
14:21:15|30396.32
14:21:16|30396.31
14:21:17|30396.31
14:21:18|30396.31
14:21:19|30396.31
14:21:20|30396.31
14:21:21|30396.31
14:21:22|30396.31
14:21:23|30396.32
14:21:24|30396.32
14:21:26|30396.32
14:21:27|30396.32
14:21:28|30396.32
14:21:30|30396.32
14:21:31|30396.32
14:21:32|30396.32
14:21:32|30396.32
14:21:34|30396.32
14:21:35|30396.32
14:21:36|30396.32
14:21:38|30396.32
14:21:39|30396.32
14:21:40|30396.32
14:21:41|30396.32
14:21:42|30396.32
14:21:43|30396.32
14:21:44|30396.32
14:21:45|30396.32
14:21:46|30396.32
14:21:48|30396.32
14:21:49|30396.32
14:21:50|30396.32
14:21:50|30396.32
14:21:51|30396.32
14:21:53|30398.99
14:21:54|30398.99
14:21:54|30399.01
14:21:55|30399.01
14:21:56|30399.01
14:21:57|30399.01
14:21:59|30399.01
14:22:00|30399.01
14:22:01|30399.01
14:22:01|30399.01
14:22:03|30399.01
14:22:03|30399.01
14:22:04|30399.01
14:22:06|30399.01
14:22:06|30399.01
14:22:07|30399.01
14:22:09|30399.01
14:22:10|30399.01
14:22:11|30399.01
14:22:12|30399.01
14:22:13|30399.01
14:22:14|30399.01
14:22:15|30395.01
14:22:16|30395.01
14:22:17|30395.01
14:22:18|30395.01
14:22:19|30395.01
14:22:20|30395.01
14:22:21|30398.99
14:22:22|30398.99
14:22:23|30398.99
14:22:24|30398.99
14:22:25|30398.99
14:22:26|30398.99
14:22:27|30398.99
14:22:28|30399.01
14:22:30|30399.01
14:22:31|30399.01
14:22:32|30399.01
14:22:33|30399.01
14:22:34|30399.01
14:22:36|30399.01
14:22:37|30399.01
14:22:38|30399.01
14:22:39|30399.01
14:22:40|30399.01
14:22:41|30399.77
14:22:42|30395.57
14:22:43|30395.57
14:22:44|30398.94
14:22:45|30398.94
14:22:46|30398.94
14:22:47|30398.94
14:22:48|30398.94
14:22:49|30398.94
14:22:50|30398.94
14:22:52|30398.94
14:22:53|30398.94
14:22:53|30398.94
14:22:54|30398.94
14:22:55|30398.94
14:22:57|30398.94
14:22:58|30398.94
14:22:58|30395.65
14:22:59|30395.65
14:23:00|30395.65
14:23:01|30397.66
14:23:03|30397.66
14:23:04|30397.66
14:23:05|30397.66
14:23:06|30397.66
14:23:07|30397.66
14:23:08|30397.66
14:23:09|30397.66
14:23:10|30399.
14:23:11|30399.
14:23:12|30399.
14:23:13|30399.
14:23:14|30398.88
14:23:15|30398.88
14:23:16|30398.88
14:23:17|30398.88
14:23:18|30398.88
14:23:20|30389.41
14:23:21|30389.41
14:23:22|30392.82
14:23:23|30386.46
14:23:24|30389.62
14:23:26|30389.62
14:23:27|30389.62
14:23:29|30386.56
14:23:30|30386.56
14:23:32|30386.56
14:23:33|30386.56
14:23:33|30393.88
14:23:35|30396.22
14:23:36|30396.22
14:23:37|30396.22
14:23:38|30396.22
14:23:39|30396.22
14:23:40|30386.57
14:23:41|30386.57
14:23:42|30386.57
14:23:43|30386.57
14:23:44|30386.57
14:23:45|30386.57
14:23:46|30386.57
14:23:48|30386.57
14:23:48|30386.57
14:23:50|30386.57
14:23:50|30386.57
14:23:52|30386.57
14:23:53|30386.57
14:23:54|30386.57
14:23:55|30386.57
14:23:56|30386.57
14:23:57|30386.57
14:23:58|30386.57
14:23:59|30386.57
14:24:00|30384.59
14:24:01|30384.59
14:24:02|30384.59
14:24:03|30384.59
14:24:04|30384.59
14:24:05|30384.59
14:24:06|30389.35
14:24:07|30389.36
14:24:09|30381.34
14:24:10|30381.34
14:24:11|30381.34
14:24:12|30381.34
14:24:13|30381.34
14:24:14|30381.34
14:24:15|30381.34
14:24:15|30393.18
14:24:17|30393.18
14:24:17|30393.18
14:24:19|30393.18
14:24:19|30399.
14:24:20|30399.
14:24:22|30399.
14:24:23|30399.
14:24:24|30399.
14:24:25|30399.
14:24:26|30399.
14:24:26|30399.
14:24:28|30399.
14:24:29|30399.
14:24:30|30399.
14:24:31|30399.
14:24:32|30399.
14:24:34|30399.
14:24:36|30399.
14:24:36|30399.
14:24:37|30399.
14:24:38|30399.
14:24:39|30399.
14:24:40|30399.
14:24:41|30399.
14:24:42|30399.
14:24:44|30399.
14:24:45|30399.
14:24:46|30392.93
14:24:47|30393.1
14:24:48|30386.53
14:24:49|30386.53
14:24:51|30386.53
14:24:51|30386.53
14:24:52|30386.53
14:24:53|30386.53
14:24:54|30386.53
14:24:55|30386.53
14:24:56|30386.53
14:24:57|30386.53
14:24:58|30386.53
14:24:59|30386.53
14:25:00|30386.53
14:25:01|30386.53
14:25:02|30386.53
14:25:03|30386.53
14:25:04|30386.53
14:25:06|30386.53
14:25:07|30386.53
14:25:08|30386.53
14:25:09|30386.53
14:25:10|30386.53
14:25:11|30386.53
14:25:12|30386.53
14:25:13|30386.53
14:25:14|30384.66
14:25:15|30384.61
14:25:16|30384.61
14:25:17|30384.61
14:25:18|30384.61
14:25:19|30384.61
14:25:19|30384.61
14:25:21|30384.61
14:25:22|30384.61
14:25:23|30384.61
14:25:24|30380.27
14:25:25|30380.27
14:25:26|30385.53
14:25:27|30385.53
14:25:28|30385.53
14:25:29|30385.53
14:25:30|30385.53
14:25:31|30385.53
14:25:32|30385.53
14:25:34|30385.53
14:25:35|30385.53
14:25:37|30385.53
14:25:38|30385.53
14:25:39|30385.53
14:25:40|30385.53
14:25:41|30385.53
14:25:42|30385.53
14:25:42|30385.53
14:25:44|30385.53
14:25:45|30385.53
14:25:46|30385.53
14:25:47|30385.53
14:25:48|30385.53
14:25:48|30385.53
14:25:50|30385.53
14:25:51|30385.53
14:25:52|30385.53
14:25:52|30385.53
14:25:54|30385.53
14:25:55|30385.53
14:25:56|30374.32
14:25:57|30373.11
14:25:58|30373.11
14:25:58|30374.91
14:26:00|30370.29
14:26:02|30372.36
14:26:02|30366.48
14:26:03|30366.07
14:26:04|30366.07
14:26:05|30366.07
14:26:06|30360.66
14:26:07|30360.66
14:26:09|30360.66
14:26:10|30360.66
14:26:11|30364.2
14:26:13|30364.2
14:26:13|30364.2
14:26:14|30364.2
14:26:15|30356.91
14:26:16|30356.91
14:26:17|30356.91
14:26:18|30356.91
14:26:19|30356.91
14:26:20|30356.91
14:26:21|30356.91
14:26:22|30356.91
14:26:23|30356.91
14:26:25|30364.19
14:26:26|30364.19
14:26:27|30364.19
14:26:28|30364.19
14:26:29|30355.33
14:26:31|30355.33
14:26:32|30355.33
14:26:33|30355.33
14:26:34|30355.33
14:26:35|30355.33
14:26:36|30355.33
14:26:37|30355.33
14:26:38|30355.33
14:26:39|30355.33
14:26:40|30355.33
14:26:42|30355.33
14:26:42|30355.33
14:26:43|30355.33
14:26:44|30355.33
14:26:45|30355.33
14:26:46|30355.33
14:26:47|30355.33
14:26:48|30355.33
14:26:49|30355.33
14:26:50|30355.33
14:26:51|30355.33
14:26:52|30349.17
14:26:53|30349.17
14:26:54|30349.17
14:26:55|30346.88
14:26:56|30346.88
14:26:57|30347.7
14:26:58|30347.59
14:26:59|30347.59
14:27:00|30347.59
14:27:01|30347.59
14:27:02|30347.6
14:27:03|30347.6
14:27:04|30347.6
14:27:05|30347.6
14:27:06|30347.6
14:27:08|30347.6
14:27:10|30344.73
14:27:10|30343.81
14:27:11|30342.43
14:27:12|30339.1
14:27:13|30337.1
14:27:14|30337.1
14:27:15|30337.1
14:27:16|30337.1
14:27:17|30337.1
14:27:18|30333.63
14:27:19|30333.25
14:27:20|30333.25
14:27:21|30333.25
14:27:22|30333.25
14:27:23|30328.12
14:27:24|30327.57
14:27:25|30328.26
14:27:26|30328.26
14:27:27|30328.26
14:27:28|30328.26
14:27:29|30328.26
14:27:31|30328.26
14:27:32|30328.26
14:27:33|30328.26
14:27:34|30328.26
14:27:35|30328.26
14:27:36|30328.26
14:27:37|30328.26
14:27:38|30328.26
14:27:38|30328.26
14:27:40|30328.26
14:27:40|30316.3
14:27:42|30316.3
14:27:43|30316.3
14:27:43|30323.5
14:27:45|30323.5
14:27:45|30323.5
14:27:48|30323.5
14:27:48|30323.5
14:27:49|30323.5
14:27:51|30323.5
14:27:51|30323.5
14:27:53|30323.5
14:27:55|30323.5
14:27:55|30323.5
14:27:56|30323.5
14:27:57|30316.62
14:27:58|30316.62
14:27:59|30316.62
14:28:00|30316.62
14:28:02|30316.62
14:28:03|30316.62
14:28:04|30316.62
14:28:04|30316.62
14:28:06|30316.62
14:28:07|30316.62
14:28:08|30316.62
14:28:08|30316.62
14:28:11|30319.73
14:28:11|30319.73
14:28:12|30333.32
14:28:13|30323.91
14:28:14|30323.91
14:28:15|30326.63
14:28:16|30328.9
14:28:17|30328.9
14:28:18|30330.67
14:28:19|30330.67
14:28:20|30330.67
14:28:21|30333.31
14:28:22|30333.32
14:28:23|30333.32
14:28:24|30325.28
14:28:25|30321.98
14:28:26|30319.28
14:28:27|30319.28
14:28:28|30319.28
14:28:29|30326.9
14:28:30|30326.91
14:28:32|30326.91
14:28:34|30326.91
14:28:34|30334.59
14:28:35|30334.59
14:28:36|30334.59
14:28:37|30334.59
14:28:38|30334.59
14:28:39|30334.59
14:28:41|30334.59
14:28:43|30334.59
14:28:43|30334.59
14:28:44|30334.59
14:28:45|30334.59
14:28:46|30334.59
14:28:48|30330.5
14:28:50|30330.5
14:28:50|30330.5
14:28:52|30330.5
14:28:52|30330.5
14:28:54|30330.5
14:28:54|30330.5
14:28:56|30330.5
14:28:57|30330.5
14:28:57|30330.5
14:28:58|30330.5
14:29:00|30330.5
14:29:00|30338.29
14:29:02|30338.29
14:29:02|30338.29
14:29:04|30338.29
14:29:05|30338.29
14:29:07|30338.28
14:29:07|30338.28
14:29:08|30338.28
14:29:09|30338.28
14:29:10|30338.28
14:29:11|30338.28
14:29:12|30338.28
14:29:13|30338.28
14:29:14|30338.28
14:29:16|30349.24
14:29:16|30349.24
14:29:18|30349.24
14:29:19|30349.24
14:29:20|30349.24
14:29:20|30349.24
14:29:22|30349.24
14:29:23|30349.24
14:29:24|30349.24
14:29:25|30349.24
14:29:26|30361.11
14:29:27|30361.11
14:29:28|30361.11
14:29:29|30349.06
14:29:29|30349.06
14:29:31|30345.11
14:29:32|30345.11
14:29:34|30345.11
14:29:34|30345.11
14:29:35|30345.11
14:29:36|30345.11
14:29:38|30345.11
14:29:38|30345.11
14:29:40|30345.11
14:29:42|30352.16
14:29:42|30352.16
14:29:44|30352.16
14:29:45|30352.16
14:29:46|30352.16
14:29:47|30352.16
14:29:49|30352.16
14:29:49|30352.16
14:29:50|30352.16
14:29:51|30352.16
14:29:52|30352.16
14:29:53|30352.16
14:29:54|30352.16
14:29:55|30352.16
14:29:56|30352.16
14:29:58|30352.16
14:29:58|30352.16
14:30:00|30352.16
14:30:01|30350.08
14:30:02|30348.58
14:30:03|30348.58
14:30:04|30348.58
14:30:05|30348.58
14:30:06|30353.25
14:30:07|30353.25
14:30:09|30353.25
14:30:10|30353.25
14:30:11|30351.42
14:30:12|30355.21
14:30:13|30355.21
14:30:14|30355.21
14:30:16|30355.21
14:30:16|30355.21
14:30:18|30355.21
14:30:19|30355.21
14:30:20|30355.21
14:30:21|30355.21
14:30:22|30355.21
14:30:23|30356.71
14:30:24|30356.71
14:30:25|30356.71
14:30:25|30361.61
14:30:27|30361.61
14:30:27|30361.61
14:30:29|30361.61
14:30:30|30361.61
14:30:31|30361.61
14:30:32|30361.61
14:30:33|30361.61
14:30:33|30361.61
14:30:36|30361.61
14:30:37|30361.61
14:30:38|30364.78
14:30:39|30364.78
14:30:39|30364.78
14:30:41|30362.2
14:30:42|30362.2
14:30:43|30362.2
14:30:44|30362.2
14:30:44|30362.2
14:30:46|30362.2
14:30:47|30362.2
14:30:48|30362.2
14:30:49|30362.2
14:30:49|30362.2
14:30:51|30368.24
14:30:52|30368.24
14:30:53|30368.24
14:30:53|30356.63
14:30:55|30356.63
14:30:56|30350.72
14:30:57|30350.72
14:30:58|30356.12
14:30:59|30356.12
14:31:00|30356.12
14:31:01|30356.12
14:31:02|30356.12
14:31:03|30356.12
14:31:03|30356.12
14:31:05|30356.12
14:31:06|30356.12
14:31:07|30356.12
14:31:08|30356.12
14:31:09|30356.12
14:31:10|30356.12
14:31:11|30356.12
14:31:12|30356.12
14:31:13|30356.12
14:31:14|30356.12
14:31:14|30343.14
14:31:16|30343.14
14:31:17|30330.5
14:31:18|30336.98
14:31:19|30330.9
14:31:20|30325.59
14:31:21|30325.59
14:31:21|30325.59
14:31:23|30330.82
14:31:24|30320.48
14:31:25|30332.45
14:31:26|30329.16
14:31:27|30329.16
14:31:28|30329.16
14:31:29|30330.36
14:31:30|30323.
14:31:31|30319.18
14:31:32|30322.67
14:31:33|30329.98
14:31:34|30329.98
14:31:36|30329.98
14:31:36|30329.98
14:31:37|30329.98
14:31:38|30315.46
14:31:40|30325.07
14:31:41|30325.07
14:31:42|30315.55
14:31:43|30315.55
14:31:44|30315.55
14:31:45|30319.05
14:31:46|30319.05
14:31:48|30319.05
14:31:48|30319.05
14:31:50|30319.05
14:31:50|30319.05
14:31:52|30319.05
14:31:53|30319.05
14:31:54|30319.05
14:31:55|30319.05
14:31:55|30319.05
14:31:57|30319.05
14:31:58|30319.05
14:31:59|30319.05
14:32:00|30319.05
14:32:01|30319.05
14:32:03|30319.05
14:32:03|30328.23
14:32:04|30328.23
14:32:05|30328.23
14:32:06|30327.68
14:32:07|30327.68
14:32:08|30327.68
14:32:09|30319.05
14:32:10|30319.05
14:32:11|30319.05
14:32:12|30317.83
14:32:13|30314.15
14:32:14|30313.97
14:32:15|30304.54
14:32:16|30304.54
14:32:17|30308.72
14:32:18|30308.72
14:32:19|30313.61
14:32:20|30313.61
14:32:21|30310.99
14:32:22|30318.46
14:32:23|30309.37
14:32:24|30321.35
14:32:25|30320.38
14:32:26|30317.39
14:32:27|30317.39
14:32:28|30317.39
14:32:30|30317.68
14:32:31|30317.68
14:32:32|30319.8
14:32:33|30319.8
14:32:34|30319.8
14:32:35|30319.8
14:32:37|30333.18
14:32:38|30333.18
14:32:39|30326.22
14:32:41|30325.24
14:32:41|30325.24
14:32:42|30325.24
14:32:43|30323.13
14:32:44|30333.22
14:32:45|30340.15
14:32:46|30333.76
14:32:47|30340.78
14:32:48|30327.24
14:32:49|30337.91
14:32:50|30328.81
14:32:51|30328.81
14:32:52|30336.81
14:32:53|30318.06
14:32:54|30316.66
14:32:56|30314.49
14:32:57|30305.93
14:32:58|30313.1
14:33:00|30321.42
14:33:00|30305.74
14:33:01|30303.74
14:33:02|30303.76
14:33:03|30315.18
14:33:04|30306.58
14:33:05|30302.98
14:33:06|30307.24
14:33:07|30332.54
14:33:08|30309.29
14:33:09|30318.78
14:33:11|30319.89
14:33:11|30317.32
14:33:12|30324.93
14:33:13|30315.75
14:33:14|30324.04
14:33:15|30326.73
14:33:16|30311.79
14:33:17|30320.6
14:33:18|30322.22
14:33:19|30322.22
14:33:20|30322.22
14:33:21|30322.22
14:33:22|30332.31
14:33:23|30324.92
14:33:24|30334.83
14:33:25|30345.49
14:33:26|30334.44
14:33:28|30343.52
14:33:29|30343.52
14:33:30|30343.52
14:33:31|30343.52
14:33:32|30343.52
14:33:33|30343.52
14:33:34|30351.04
14:33:35|30349.29
14:33:36|30349.29
14:33:37|30349.29
14:33:38|30345.16
14:33:40|30345.16
14:33:40|30345.16
14:33:41|30345.16
14:33:42|30343.99
14:33:44|30337.23
14:33:46|30337.23
14:33:47|30335.97
14:33:48|30335.97
14:33:50|30335.97
14:33:51|30335.97
14:33:51|30334.75
14:33:52|30337.59
14:33:54|30337.59
14:33:55|30337.59
14:33:55|30340.14
14:33:56|30340.14
14:33:58|30340.14
14:33:59|30340.14
14:34:00|30340.14
14:34:01|30340.14
14:34:03|30340.14
14:34:03|30340.14
14:34:05|30345.37
14:34:07|30345.37
14:34:07|30342.68
14:34:09|30342.65
14:34:10|30342.65
14:34:10|30342.65
14:34:12|30342.65
14:34:13|30342.65
14:34:14|30334.65
14:34:15|30334.65
14:34:16|30334.65
14:34:17|30334.65
14:34:18|30334.65
14:34:19|30334.65
14:34:20|30345.97
14:34:21|30345.97
14:34:22|30345.97
14:34:23|30345.97
14:34:24|30345.97
14:34:25|30345.97
14:34:26|30342.38
14:34:27|30342.38
14:34:28|30342.38
14:34:29|30342.38
14:34:30|30349.96
14:34:31|30341.94
14:34:32|30341.94
14:34:33|30341.94
14:34:34|30341.94
14:34:35|30341.94
14:34:36|30341.94
14:34:37|30341.94
14:34:39|30341.94
14:34:39|30341.94
14:34:41|30341.94
14:34:42|30341.94
14:34:43|30341.94
14:34:44|30341.94
14:34:45|30341.94
14:34:46|30341.94
14:34:47|30341.94
14:34:49|30341.94
14:34:49|30341.94
14:34:51|30341.94
14:34:52|30341.94
14:34:53|30331.64
14:34:54|30331.64
14:34:55|30331.64
14:34:57|30331.64
14:34:58|30331.64
14:34:58|30331.64
14:35:00|30331.64
14:35:01|30331.64
14:35:01|30332.2
14:35:02|30337.9
14:35:04|30336.42
14:35:05|30333.54
14:35:06|30333.54
14:35:06|30333.54
14:35:07|30333.54
14:35:09|30333.54
14:35:09|30333.54
14:35:11|30333.54
14:35:12|30333.54
14:35:13|30333.54
14:35:14|30333.54
14:35:15|30333.54
14:35:16|30345.51
14:35:17|30345.51
14:35:18|30345.51
14:35:19|30345.51
14:35:20|30345.52
14:35:21|30345.52
14:35:22|30345.52
14:35:23|30345.52
14:35:24|30350.
14:35:25|30350.
14:35:26|30350.
14:35:27|30350.
14:35:28|30350.
14:35:29|30350.
14:35:30|30350.
14:35:31|30357.52
14:35:32|30357.52
14:35:33|30364.76
14:35:34|30357.02
14:35:35|30357.02
14:35:36|30362.82
14:35:37|30362.82
14:35:38|30362.82
14:35:40|30360.03
14:35:41|30360.03
14:35:43|30360.03
14:35:44|30360.03
14:35:45|30360.03
14:35:46|30360.03
14:35:47|30360.03
14:35:48|30360.03
14:35:50|30360.03
14:35:51|30360.03
14:35:52|30360.03
14:35:52|30361.44
14:35:54|30361.44
14:35:55|30361.44
14:35:55|30361.44
14:35:57|30361.44
14:35:58|30361.44
14:35:59|30361.44
14:36:00|30357.11
14:36:01|30357.11
14:36:02|30357.11
14:36:03|30357.11
14:36:04|30357.11
14:36:05|30357.11
14:36:06|30357.11
14:36:07|30357.11
14:36:08|30357.11
14:36:09|30357.11
14:36:10|30357.11
14:36:11|30356.99
14:36:12|30362.95
14:36:13|30358.41
14:36:14|30367.87
14:36:15|30366.14
14:36:16|30366.31
14:36:17|30366.31
14:36:18|30366.31
14:36:19|30368.85
14:36:20|30365.94
14:36:21|30365.94
14:36:22|30373.64
14:36:23|30373.64
14:36:24|30373.64
14:36:25|30373.64
14:36:26|30373.64
14:36:27|30373.64
14:36:28|30373.64
14:36:29|30373.64
14:36:30|30376.8
14:36:31|30373.51
14:36:32|30373.51
14:36:33|30373.51
14:36:34|30373.51
14:36:35|30373.51
14:36:36|30373.51
14:36:37|30373.51
14:36:38|30382.74
14:36:39|30382.74
14:36:41|30382.74
14:36:42|30387.73
14:36:43|30386.68
14:36:44|30386.68
14:36:45|30379.64
14:36:46|30377.77
14:36:47|30377.77
14:36:48|30377.77
14:36:49|30377.77
14:36:50|30377.77
14:36:51|30377.77
14:36:52|30377.77
14:36:53|30377.77
14:36:54|30377.77
14:36:55|30377.77
14:36:56|30377.77
14:36:58|30377.77
14:36:59|30377.77
14:37:00|30377.77
14:37:01|30377.77
14:37:01|30371.35
14:37:03|30371.35
14:37:04|30371.35
14:37:05|30371.35
14:37:06|30373.21
14:37:07|30373.22
14:37:08|30373.22
14:37:09|30373.22
14:37:10|30373.22
14:37:11|30368.75
14:37:12|30368.75
14:37:13|30374.25
14:37:14|30374.25
14:37:15|30374.25
14:37:16|30372.68
14:37:17|30373.05
14:37:18|30371.6
14:37:19|30374.78
14:37:20|30371.15
14:37:21|30362.76
14:37:22|30356.12
14:37:23|30356.12
14:37:24|30356.12
14:37:25|30354.04
14:37:26|30354.61
14:37:27|30354.61
14:37:28|30354.61
14:37:29|30363.54
14:37:30|30363.54
14:37:31|30354.87
14:37:32|30362.69
14:37:33|30362.69
14:37:34|30365.51
14:37:35|30365.51
14:37:36|30365.51
14:37:37|30356.89
14:37:38|30356.89
14:37:39|30356.89
14:37:40|30356.89
14:37:42|30356.89
14:37:43|30356.89
14:37:44|30356.89
14:37:45|30356.89
14:37:47|30356.89
14:37:48|30356.89
14:37:49|30356.89
14:37:49|30355.84
14:37:50|30355.84
14:37:51|30355.84
14:37:53|30355.84
14:37:53|30355.84
14:37:54|30355.84
14:37:56|30355.84
14:37:57|30355.84
14:37:58|30355.84
14:37:59|30355.84
14:38:01|30355.84
14:38:02|30355.84
14:38:03|30355.84
14:38:04|30355.84
14:38:05|30355.84
14:38:06|30355.84
14:38:07|30355.84
14:38:08|30355.84
14:38:09|30355.84
14:38:10|30355.84
14:38:11|30355.84
14:38:12|30359.27
14:38:13|30360.84
14:38:14|30362.68
14:38:15|30361.45
14:38:16|30361.45
14:38:17|30361.45
14:38:18|30361.45
14:38:19|30361.45
14:38:20|30361.45
14:38:21|30361.45
14:38:22|30361.45
14:38:23|30361.45
14:38:24|30361.45
14:38:25|30361.45
14:38:26|30361.45
14:38:27|30361.45
14:38:28|30361.45
14:38:29|30361.45
14:38:30|30363.21
14:38:31|30363.21
14:38:32|30363.21
14:38:33|30363.21
14:38:35|30363.21
14:38:35|30363.21
14:38:36|30362.68
14:38:37|30362.68
14:38:39|30362.68
14:38:40|30362.68
14:38:41|30362.68
14:38:43|30362.68
14:38:44|30362.68
14:38:45|30362.68
14:38:46|30362.68
14:38:47|30362.68
14:38:49|30362.68
14:38:50|30362.68
14:38:51|30370.61
14:38:52|30370.61
14:38:53|30370.61
14:38:54|30370.61
14:38:55|30370.61
14:38:57|30370.61
14:38:58|30370.61
14:38:59|30370.61
14:39:00|30370.61
14:39:01|30370.61
14:39:02|30386.46
14:39:03|30386.46
14:39:05|30386.47
14:39:06|30381.67
14:39:07|30379.81
14:39:08|30379.81
14:39:08|30379.81
14:39:10|30379.81
14:39:11|30379.81
14:39:11|30379.81
14:39:12|30379.81
14:39:13|30379.81
14:39:15|30379.81
14:39:16|30379.81
14:39:16|30379.81
14:39:17|30379.81
14:39:19|30379.81
14:39:19|30379.81
14:39:21|30379.81
14:39:22|30379.81
14:39:22|30379.81
14:39:24|30379.81
14:39:25|30380.69
14:39:25|30380.69
14:39:26|30380.69
14:39:27|30380.69
14:39:28|30380.69
14:39:30|30387.68
14:39:31|30387.68
14:39:32|30387.68
14:39:33|30387.68
14:39:34|30387.68
14:39:35|30387.68
14:39:36|30387.68
14:39:37|30387.68
14:39:38|30387.68
14:39:39|30387.68
14:39:40|30390.
14:39:41|30392.36
14:39:42|30390.32
14:39:44|30390.4
14:39:45|30390.4
14:39:47|30390.4
14:39:48|30390.4
14:39:50|30390.4
14:39:51|30390.4
14:39:52|30390.4
14:39:54|30390.4
14:39:54|30390.4
14:39:56|30390.4
14:39:57|30390.4
14:39:58|30383.45
14:39:59|30383.45
14:40:00|30383.45
14:40:01|30383.45
14:40:02|30383.45
14:40:03|30389.85
14:40:04|30389.85
14:40:06|30389.85
14:40:07|30389.85
14:40:09|30389.85
14:40:09|30389.85
14:40:10|30389.85
14:40:11|30392.35
14:40:12|30392.35
14:40:13|30392.35
14:40:14|30392.35
14:40:15|30392.35
14:40:16|30392.35
14:40:17|30392.35
14:40:18|30392.35
14:40:19|30401.51
14:40:20|30401.51
14:40:21|30401.51
14:40:23|30408.17
14:40:23|30402.35
14:40:25|30398.11
14:40:26|30398.65
14:40:27|30398.65
14:40:28|30410.35
14:40:29|30410.35
14:40:30|30410.35
14:40:31|30410.35
14:40:32|30410.35
14:40:33|30410.35
14:40:34|30402.35
14:40:35|30402.35
14:40:37|30402.16
14:40:37|30402.16
14:40:38|30402.16
14:40:39|30402.16
14:40:40|30402.16
14:40:41|30407.7
14:40:42|30407.7
14:40:43|30407.7
14:40:45|30407.7
14:40:47|30402.87
14:40:47|30402.86
14:40:48|30400.72
14:40:49|30405.48
14:40:50|30407.91
14:40:52|30410.33
14:40:54|30410.33
14:40:54|30410.33
14:40:56|30419.27
14:40:57|30419.27
14:40:58|30423.41
14:40:59|30424.6
14:41:00|30424.6
14:41:02|30424.6
14:41:02|30430.33
14:41:03|30430.33
14:41:04|30431.7
14:41:05|30433.85
14:41:06|30433.85
14:41:07|30433.85
14:41:08|30433.85
14:41:09|30433.85
14:41:10|30433.85
14:41:11|30430.76
14:41:12|30430.76
14:41:13|30430.76
14:41:14|30430.76
14:41:15|30432.1
14:41:16|30435.99
14:41:17|30435.99
14:41:18|30435.99
14:41:19|30440.39
14:41:20|30440.39
14:41:21|30446.22
14:41:22|30446.22
14:41:23|30442.47
14:41:24|30435.28
14:41:25|30435.28
14:41:26|30435.28
14:41:27|30435.28
14:41:28|30435.28
14:41:30|30435.28
14:41:30|30435.28
14:41:31|30435.28
14:41:32|30435.28
14:41:34|30444.68
14:41:34|30449.92
14:41:35|30449.92
14:41:36|30449.92
14:41:37|30449.92
14:41:39|30459.35
14:41:39|30459.35
14:41:40|30460.
14:41:41|30460.
14:41:42|30460.05
14:41:44|30460.05
14:41:45|30462.04
14:41:47|30464.73
14:41:47|30464.73
14:41:49|30462.8
14:41:49|30462.8
14:41:50|30467.2
14:41:51|30467.2
14:41:53|30460.
14:41:55|30460.
14:41:55|30460.
14:41:56|30460.
14:41:57|30468.4
14:41:59|30468.4
14:42:00|30468.4
14:42:02|30468.4
14:42:02|30468.4
14:42:03|30458.04
14:42:04|30460.7
14:42:05|30460.7
14:42:06|30462.53
14:42:07|30464.45
14:42:08|30464.45
14:42:09|30469.99
14:42:10|30469.99
14:42:11|30465.06
14:42:12|30463.47
14:42:13|30465.06
14:42:14|30465.06
14:42:15|30470.
14:42:17|30470.
14:42:17|30470.
14:42:18|30470.
14:42:19|30470.
14:42:20|30478.66
14:42:22|30478.66
14:42:22|30493.92
14:42:23|30480.35
14:42:24|30484.96
14:42:25|30478.19
14:42:27|30477.16
14:42:27|30483.78
14:42:28|30483.78
14:42:29|30483.78
14:42:30|30483.9
14:42:31|30483.9
14:42:32|30483.9
14:42:33|30483.9
14:42:34|30475.75
14:42:35|30480.03
14:42:36|30480.03
14:42:37|30480.03
14:42:38|30480.03
14:42:39|30480.03
14:42:40|30480.03
14:42:41|30480.03
14:42:42|30475.97
14:42:44|30478.18
14:42:44|30478.18
14:42:45|30479.98
14:42:46|30479.98
14:42:47|30479.98
14:42:49|30479.98
14:42:50|30479.98
14:42:51|30479.98
14:42:52|30474.22
14:42:53|30474.22
14:42:54|30474.22
14:42:55|30474.22
14:42:56|30467.65
14:42:57|30467.65
14:42:58|30467.65
14:42:59|30467.65
14:42:59|30467.65
14:43:01|30467.65
14:43:03|30467.65
14:43:03|30467.65
14:43:04|30467.65
14:43:05|30467.65
14:43:06|30467.65
14:43:07|30467.65
14:43:08|30481.01
14:43:09|30481.01
14:43:10|30481.01
14:43:11|30481.01
14:43:12|30481.01
14:43:13|30490.96
14:43:14|30494.39
14:43:15|30494.39
14:43:16|30494.39
14:43:17|30494.39
14:43:18|30488.91
14:43:20|30488.91
14:43:20|30488.91
14:43:21|30482.42
14:43:22|30484.32
14:43:23|30490.65
14:43:25|30490.65
14:43:25|30485.2
14:43:26|30485.2
14:43:27|30485.2
14:43:28|30483.34
14:43:29|30483.34
14:43:30|30483.34
14:43:31|30483.34
14:43:32|30483.34
14:43:33|30483.34
14:43:34|30483.07
14:43:35|30483.12
14:43:36|30484.36
14:43:37|30486.55
14:43:38|30486.55
14:43:39|30486.55
14:43:40|30486.55
14:43:41|30486.55
14:43:42|30486.55
14:43:43|30486.28
14:43:44|30486.28
14:43:45|30486.28
14:43:47|30486.28
14:43:49|30486.28
14:43:50|30486.28
14:43:51|30486.28
14:43:52|30486.28
14:43:54|30486.28
14:43:55|30486.28
14:43:56|30486.28
14:43:57|30486.28
14:43:57|30486.28
14:43:59|30486.28
14:44:00|30486.28
14:44:01|30486.28
14:44:01|30486.31
14:44:04|30486.31
14:44:04|30486.31
14:44:05|30486.31
14:44:07|30484.34
14:44:08|30484.34
14:44:09|30484.34
14:44:10|30484.34
14:44:11|30484.35
14:44:13|30484.35
14:44:13|30477.12
14:44:14|30477.12
14:44:15|30472.92
14:44:16|30472.92
14:44:17|30472.92
14:44:18|30472.92
14:44:19|30472.92
14:44:21|30472.92
14:44:21|30472.92
14:44:22|30472.92
14:44:23|30472.92
14:44:24|30472.92
14:44:26|30472.92
14:44:26|30472.92
14:44:27|30460.1
14:44:28|30460.1
14:44:29|30460.1
14:44:31|30460.1
14:44:31|30460.1
14:44:32|30460.1
14:44:33|30460.1
14:44:34|30460.1
14:44:35|30460.1
14:44:36|30464.75
14:44:37|30464.75
14:44:38|30464.75
14:44:39|30464.75
14:44:40|30464.75
14:44:41|30464.75
14:44:42|30464.75
14:44:43|30464.75
14:44:44|30471.63
14:44:45|30471.63
14:44:46|30471.63
14:44:48|30471.63
14:44:50|30471.63
14:44:50|30471.63
14:44:52|30471.63
14:44:53|30471.63
14:44:55|30471.63
14:44:55|30471.63
14:44:56|30471.63
14:44:58|30471.63
14:44:58|30471.63
14:45:00|30468.26
14:45:00|30480.49
14:45:02|30480.49
14:45:04|30480.49
14:45:05|30480.49
14:45:07|30480.38
14:45:08|30480.38
14:45:08|30484.87
14:45:10|30484.87
14:45:11|30484.87
14:45:11|30489.44
14:45:12|30489.45
14:45:14|30489.45
14:45:15|30489.45
14:45:16|30489.45
14:45:17|30489.45
14:45:18|30489.45
14:45:19|30489.45
14:45:20|30487.95
14:45:21|30492.47
14:45:22|30492.47
14:45:23|30489.61
14:45:24|30492.48
14:45:25|30492.48
14:45:26|30492.48
14:45:27|30492.8
14:45:28|30488.27
14:45:29|30500.
14:45:30|30500.
14:45:31|30498.62
14:45:32|30491.95
14:45:33|30491.96
14:45:34|30491.96
14:45:35|30491.96
14:45:36|30491.96
14:45:37|30497.91
14:45:38|30497.91
14:45:39|30497.91
14:45:40|30489.94
14:45:41|30489.94
14:45:42|30486.91
14:45:43|30484.87
14:45:44|30484.87
14:45:45|30484.87
14:45:46|30484.87
14:45:47|30482.35
14:45:48|30482.35
14:45:49|30482.35
14:45:51|30482.67
14:45:52|30482.67
14:45:54|30482.67
14:45:55|30472.5
14:45:57|30472.5
14:45:58|30472.5
14:45:59|30472.5
14:46:00|30472.5
14:46:01|30472.5
14:46:03|30472.5
14:46:03|30472.5
14:46:04|30463.29
14:46:05|30463.29
14:46:07|30463.29
14:46:08|30458.25
14:46:09|30458.25
14:46:10|30458.25
14:46:10|30458.25
14:46:12|30458.25
14:46:13|30449.99
14:46:14|30449.99
14:46:14|30449.99
14:46:15|30434.92
14:46:17|30424.44
14:46:17|30426.05
14:46:18|30431.29
14:46:20|30432.44
14:46:20|30432.44
14:46:22|30424.65
14:46:23|30426.37
14:46:23|30426.37
14:46:25|30426.37
14:46:26|30426.37
14:46:27|30426.37
14:46:28|30430.56
14:46:29|30430.56
14:46:30|30430.56
14:46:31|30430.56
14:46:32|30429.39
14:46:33|30429.39
14:46:35|30417.01
14:46:36|30407.9
14:46:36|30420.6
14:46:38|30420.6
14:46:39|30420.6
14:46:40|30420.6
14:46:41|30418.64
14:46:42|30418.64
14:46:43|30418.64
14:46:44|30418.64
14:46:45|30420.46
14:46:46|30415.06
14:46:47|30415.06
14:46:48|30421.55
14:46:49|30421.55
14:46:51|30428.08
14:46:52|30431.26
14:46:53|30431.26
14:46:55|30431.26
14:46:56|30431.26
14:46:57|30431.82
14:46:58|30431.82
14:46:59|30431.82
14:47:00|30431.82
14:47:01|30431.82
14:47:02|30431.82
14:47:03|30431.82
14:47:04|30431.82
14:47:05|30431.82
14:47:07|30431.82
14:47:07|30431.82
14:47:09|30442.29
14:47:10|30442.29
14:47:11|30442.29
14:47:12|30442.29
14:47:13|30442.29
14:47:14|30442.29
14:47:16|30442.29
14:47:17|30442.29
14:47:17|30445.79
14:47:19|30445.79
14:47:20|30434.8
14:47:20|30434.8
14:47:22|30434.8
14:47:22|30435.87
14:47:23|30435.87
14:47:24|30435.87
14:47:25|30435.87
14:47:26|30435.87
14:47:27|30435.87
14:47:29|30425.67
14:47:30|30425.67
14:47:31|30427.71
14:47:33|30425.45
14:47:34|30425.45
14:47:35|30425.45
14:47:36|30425.45
14:47:37|30425.45
14:47:38|30425.45
14:47:39|30425.45
14:47:40|30425.45
14:47:41|30430.51
14:47:42|30431.94
14:47:43|30431.94
14:47:44|30431.94
14:47:45|30431.94
14:47:46|30431.94
14:47:47|30428.41
14:47:48|30431.94
14:47:49|30431.94
14:47:50|30431.94
14:47:52|30427.43
14:47:53|30427.19
14:47:53|30427.19
14:47:55|30427.19
14:47:55|30427.19
14:47:56|30427.19
14:47:57|30427.19
14:47:59|30427.19
14:48:00|30427.41
14:48:02|30429.09
14:48:03|30431.16
14:48:04|30431.16
14:48:05|30432.5
14:48:05|30431.17
14:48:07|30430.12
14:48:09|30414.49
14:48:10|30414.49
14:48:11|30414.49
14:48:12|30419.22
14:48:14|30423.68
14:48:15|30423.68
14:48:15|30423.68
14:48:17|30423.68
14:48:18|30423.68
14:48:19|30423.68
14:48:20|30423.68
14:48:21|30423.68
14:48:21|30423.68
14:48:23|30423.68
14:48:24|30423.68
14:48:25|30423.68
14:48:25|30423.68
14:48:26|30423.68
14:48:28|30423.68
14:48:28|30423.68
14:48:29|30423.68
14:48:31|30446.19
14:48:32|30446.19
14:48:32|30446.19
14:48:34|30446.19
14:48:35|30446.19
14:48:36|30446.19
14:48:37|30444.24
14:48:37|30451.4
14:48:39|30451.26
14:48:40|30451.11
14:48:41|30451.11
14:48:42|30447.85
14:48:43|30441.93
14:48:43|30439.89
14:48:44|30447.55
14:48:46|30447.55
14:48:47|30445.2
14:48:48|30437.3
14:48:49|30451.52
14:48:49|30451.52
14:48:51|30451.54
14:48:52|30450.79
14:48:53|30437.38
14:48:54|30437.4
14:48:56|30437.31
14:48:57|30437.31
14:48:59|30437.41
14:48:59|30437.41
14:49:00|30437.55
14:49:01|30438.73
14:49:03|30438.72
14:49:04|30428.23
14:49:05|30428.23
14:49:06|30442.98
14:49:08|30434.62
14:49:08|30449.94
14:49:09|30449.23
14:49:10|30453.77
14:49:11|30444.12
14:49:12|30444.12
14:49:13|30454.92
14:49:14|30444.82
14:49:15|30439.27
14:49:16|30451.56
14:49:17|30451.56
14:49:18|30449.62
14:49:19|30435.71
14:49:20|30445.13
14:49:21|30449.22
14:49:22|30432.6
14:49:23|30432.6
14:49:24|30432.6
14:49:25|30432.6
14:49:26|30432.61
14:49:27|30438.16
14:49:28|30440.34
14:49:29|30431.83
14:49:30|30446.71
14:49:31|30434.42
14:49:32|30446.58
14:49:33|30446.58
14:49:34|30437.33
14:49:35|30447.7
14:49:36|30447.7
14:49:37|30447.7
14:49:38|30443.29
14:49:39|30438.41
14:49:40|30450.24
14:49:41|30436.76
14:49:42|30432.98
14:49:43|30441.1
14:49:44|30441.1
14:49:45|30435.81
14:49:46|30447.57
14:49:47|30447.6
14:49:48|30443.29
14:49:49|30443.29
14:49:50|30432.35
14:49:51|30432.35
14:49:53|30429.84
14:49:55|30425.56
14:49:55|30425.56
14:49:56|30425.56
14:49:57|30425.56
14:49:58|30425.56
14:49:59|30425.56
14:50:01|30426.28
14:50:02|30436.95
14:50:03|30428.49
14:50:04|30425.53
14:50:05|30425.53
14:50:07|30425.53
14:50:07|30425.53
14:50:09|30425.53
14:50:09|30425.53
14:50:11|30425.53
14:50:12|30425.53
14:50:13|30418.74
14:50:14|30418.74
14:50:15|30419.31
14:50:16|30419.34
14:50:17|30419.34
14:50:19|30419.34
14:50:20|30419.34
14:50:21|30419.37
14:50:22|30417.03
14:50:23|30417.03
14:50:25|30417.03
14:50:25|30417.03
14:50:27|30425.95
14:50:28|30417.03
14:50:29|30417.03
14:50:30|30428.25
14:50:31|30420.87
14:50:32|30429.93
14:50:33|30420.97
14:50:34|30421.15
14:50:36|30421.15
14:50:36|30421.15
14:50:37|30421.15
14:50:38|30433.57
14:50:39|30435.34
14:50:40|30435.6
14:50:41|30435.6
14:50:43|30435.6
14:50:43|30425.17
14:50:45|30424.17
14:50:46|30428.39
14:50:47|30434.41
14:50:47|30434.45
14:50:49|30437.28
14:50:49|30437.28
14:50:51|30437.28
14:50:52|30424.88
14:50:53|30424.88
14:50:54|30423.58
14:50:55|30423.58
14:50:57|30435.83
14:50:58|30435.83
14:50:59|30435.83
14:51:01|30435.83
14:51:02|30435.83
14:51:03|30439.03
14:51:04|30439.03
14:51:05|30439.03
14:51:06|30439.03
14:51:06|30429.82
14:51:08|30429.82
14:51:09|30429.82
14:51:10|30429.82
14:51:11|30429.82
14:51:12|30429.82
14:51:13|30429.82
14:51:15|30429.82
14:51:16|30429.82
14:51:16|30429.82
14:51:18|30429.82
14:51:19|30429.82
14:51:19|30428.17
14:51:21|30428.17
14:51:21|30428.17
14:51:22|30428.17
14:51:24|30428.17
14:51:25|30428.17
14:51:25|30428.17
14:51:27|30428.17
14:51:27|30428.17
14:51:29|30428.17
14:51:30|30428.17
14:51:31|30439.9
14:51:31|30439.9
14:51:32|30439.9
14:51:33|30439.9
14:51:35|30439.9
14:51:35|30439.9
14:51:36|30439.9
14:51:38|30439.9
14:51:39|30439.9
14:51:40|30439.9
14:51:41|30439.5
14:51:41|30439.37
14:51:42|30439.37
14:51:43|30439.37
14:51:45|30439.37
14:51:45|30439.37
14:51:46|30439.37
14:51:48|30439.37
14:51:49|30439.37
14:51:49|30439.37
14:51:50|30446.88
14:51:51|30446.88
14:51:52|30446.88
14:51:53|30446.88
14:51:55|30446.88
14:51:57|30446.88
14:51:58|30450.75
14:51:58|30448.18
14:52:00|30448.18
14:52:02|30448.18
14:52:02|30448.18
14:52:04|30448.18
14:52:04|30448.18
14:52:06|30448.18
14:52:07|30450.76
14:52:08|30450.76
14:52:10|30450.76
14:52:11|30450.76
14:52:12|30450.76
14:52:12|30450.76
14:52:13|30450.76
14:52:15|30450.76
14:52:15|30450.76
14:52:17|30450.76
14:52:18|30450.76
14:52:19|30450.76
14:52:20|30450.76
14:52:21|30450.76
14:52:22|30450.76
14:52:23|30450.76
14:52:24|30450.76
14:52:25|30450.76
14:52:27|30450.76
14:52:27|30450.76
14:52:29|30450.76
14:52:30|30450.76
14:52:31|30461.39
14:52:32|30467.99
14:52:33|30467.99
14:52:35|30467.99
14:52:35|30467.99
14:52:36|30467.99
14:52:38|30467.99
14:52:39|30467.99
14:52:40|30467.99
14:52:40|30467.99
14:52:42|30467.99
14:52:42|30464.91
14:52:44|30464.91
14:52:45|30464.91
14:52:45|30464.91
14:52:47|30464.91
14:52:47|30464.91
14:52:49|30464.91
14:52:49|30464.91
14:52:51|30464.91
14:52:51|30464.91
14:52:53|30464.91
14:52:53|30456.04
14:52:54|30456.04
14:52:56|30456.04
14:52:57|30456.04
14:52:58|30456.04
14:53:00|30456.04
14:53:01|30456.04
14:53:02|30456.04
14:53:03|30456.04
14:53:04|30456.04
14:53:05|30456.04
14:53:06|30456.04
14:53:07|30456.04
14:53:08|30456.04
14:53:10|30456.04
14:53:10|30456.04
14:53:11|30456.04
14:53:13|30456.04
14:53:14|30456.04
14:53:16|30456.04
14:53:16|30456.04
14:53:18|30456.04
14:53:19|30456.04
14:53:20|30456.04
14:53:21|30456.04
14:53:22|30464.26
14:53:23|30464.26
14:53:24|30464.26
14:53:25|30464.26
14:53:25|30464.26
14:53:27|30464.26
14:53:27|30464.26
14:53:28|30464.26
14:53:30|30455.92
14:53:31|30455.92
14:53:32|30455.92
14:53:33|30455.92
14:53:34|30455.92
14:53:35|30455.92
14:53:36|30455.92
14:53:37|30455.92
14:53:38|30460.
14:53:39|30460.
14:53:40|30460.
14:53:41|30460.
14:53:42|30460.
14:53:43|30460.
14:53:44|30460.
14:53:45|30460.
14:53:46|30460.
14:53:47|30460.
14:53:48|30460.
14:53:49|30460.
14:53:50|30460.
14:53:51|30460.
14:53:52|30460.
14:53:53|30460.
14:53:54|30460.
14:53:55|30453.61
14:53:57|30449.91
14:53:58|30449.93
14:54:00|30449.93
14:54:01|30449.92
14:54:03|30449.92
14:54:04|30441.94
14:54:06|30435.54
14:54:07|30448.77
14:54:08|30448.77
14:54:08|30448.77
14:54:10|30448.77
14:54:11|30448.77
14:54:12|30436.55
14:54:13|30436.55
14:54:15|30440.54
14:54:15|30440.54
14:54:16|30437.81
14:54:17|30437.81
14:54:18|30441.78
14:54:20|30433.83
14:54:20|30433.83
14:54:22|30438.85
14:54:23|30438.85
14:54:23|30438.85
14:54:25|30438.85
14:54:25|30438.85
14:54:27|30438.85
14:54:28|30438.85
14:54:29|30431.62
14:54:30|30431.62
14:54:31|30431.62
14:54:32|30439.54
14:54:33|30430.64
14:54:34|30430.64
14:54:34|30430.64
14:54:36|30430.64
14:54:36|30430.64
14:54:38|30425.38
14:54:39|30425.38
14:54:40|30424.24
14:54:40|30430.47
14:54:42|30417.98
14:54:44|30419.31
14:54:44|30419.31
14:54:45|30419.31
14:54:46|30419.31
14:54:47|30419.31
14:54:48|30419.31
14:54:49|30419.34
14:54:50|30419.34
14:54:51|30429.73
14:54:52|30426.88
14:54:53|30426.88
14:54:54|30426.88
14:54:55|30426.88
14:54:56|30426.88
14:54:58|30429.37
14:55:00|30429.65
14:55:00|30429.65
14:55:02|30429.56
14:55:03|30429.56
14:55:04|30437.43
14:55:05|30427.36
14:55:06|30427.14
14:55:07|30427.14
14:55:08|30433.18
14:55:09|30427.37
14:55:11|30425.16
14:55:11|30432.83
14:55:12|30421.58
14:55:13|30431.59
14:55:14|30425.67
14:55:16|30437.46
14:55:17|30430.27
14:55:19|30429.4
14:55:20|30426.21
14:55:20|30426.21
14:55:22|30435.11
14:55:23|30427.83
14:55:24|30427.82
14:55:25|30435.47
14:55:26|30423.44
14:55:27|30432.37
14:55:28|30434.65
14:55:28|30437.58
14:55:30|30426.64
14:55:31|30426.64
14:55:32|30426.64
14:55:33|30429.71
14:55:33|30431.06
14:55:35|30431.24
14:55:36|30431.24
14:55:37|30431.24
14:55:38|30438.99
14:55:39|30438.99
14:55:40|30430.5
14:55:40|30430.5
14:55:42|30435.2
14:55:43|30435.2
14:55:44|30435.2
14:55:45|30434.75
14:55:46|30434.75
14:55:47|30434.75
14:55:48|30434.75
14:55:49|30434.75
14:55:49|30434.75
14:55:51|30443.83
14:55:52|30440.89
14:55:53|30441.88
14:55:54|30441.88
14:55:55|30443.85
14:55:56|30449.47
14:55:57|30449.47
14:55:58|30449.47
14:56:00|30449.47
14:56:00|30449.47
14:56:01|30449.47
14:56:02|30449.47
14:56:04|30449.47
14:56:05|30449.79
14:56:06|30449.79
14:56:07|30449.79
14:56:08|30446.65
14:56:09|30446.65
14:56:11|30444.46
14:56:11|30444.46
14:56:13|30444.46
14:56:14|30454.09
14:56:15|30445.93
14:56:16|30454.07
14:56:17|30456.32
14:56:18|30450.13
14:56:19|30449.66
14:56:21|30457.87
14:56:21|30457.87
14:56:22|30457.87
14:56:24|30455.12
14:56:25|30455.11
14:56:26|30465.75
14:56:27|30459.89
14:56:28|30462.62
14:56:29|30459.9
14:56:30|30459.9
14:56:31|30459.9
14:56:32|30457.
14:56:33|30457.
14:56:34|30457.
14:56:35|30460.67
14:56:36|30460.67
14:56:37|30449.17
14:56:38|30449.17
14:56:39|30443.71
14:56:40|30443.68
14:56:41|30443.68
14:56:42|30443.68
14:56:43|30443.68
14:56:44|30443.68
14:56:45|30453.25
14:56:46|30453.25
14:56:47|30453.25
14:56:48|30453.25
14:56:49|30453.25
14:56:50|30453.25
14:56:51|30453.25
14:56:52|30453.25
14:56:53|30456.34
14:56:54|30456.34
14:56:55|30456.34
14:56:56|30456.34
14:56:57|30456.34
14:56:58|30456.34
14:56:59|30456.34
14:57:01|30459.84
14:57:02|30458.02
14:57:03|30458.02
14:57:04|30458.02
14:57:06|30458.02
14:57:06|30458.02
14:57:07|30458.02
14:57:09|30458.03
14:57:09|30460.34
14:57:10|30460.34
14:57:12|30460.34
14:57:14|30460.34
14:57:15|30460.34
14:57:15|30460.34
14:57:17|30460.34
14:57:18|30460.34
14:57:19|30464.66
14:57:20|30466.29
14:57:21|30465.15
14:57:22|30456.88
14:57:23|30456.88
14:57:24|30456.88
14:57:25|30456.88
14:57:26|30456.88
14:57:27|30456.88
14:57:28|30456.88
14:57:29|30456.88
14:57:30|30456.88
14:57:31|30456.88
14:57:32|30456.88
14:57:33|30456.88
14:57:34|30466.25
14:57:35|30459.41
14:57:36|30459.41
14:57:37|30459.41
14:57:38|30468.66
14:57:39|30468.66
14:57:40|30468.66
14:57:41|30468.66
14:57:42|30468.66
14:57:43|30463.24
14:57:45|30463.24
14:57:45|30463.24
14:57:46|30463.24
14:57:47|30463.24
14:57:49|30463.24
14:57:49|30463.24
14:57:51|30463.24
14:57:51|30463.24
14:57:53|30463.24
14:57:53|30463.24
14:57:55|30463.24
14:57:56|30463.24
14:57:57|30454.39
14:57:57|30454.39
14:57:58|30454.39
14:57:59|30454.39
14:58:01|30454.39
14:58:03|30454.39
14:58:04|30454.39
14:58:05|30454.39
14:58:07|30454.39
14:58:08|30459.48
14:58:10|30459.48
14:58:11|30459.48
14:58:11|30459.48
14:58:13|30459.48
14:58:14|30459.48
14:58:15|30459.48
14:58:16|30459.48
14:58:17|30459.48
14:58:18|30459.48
14:58:19|30459.48
14:58:20|30459.48
14:58:21|30459.48
14:58:22|30459.48
14:58:23|30459.48
14:58:24|30459.48
14:58:26|30459.48
14:58:27|30459.48
14:58:28|30455.14
14:58:28|30455.14
14:58:29|30459.93
14:58:30|30459.93
14:58:31|30459.93
14:58:33|30459.93
14:58:33|30459.93
14:58:34|30459.93
14:58:36|30459.93
14:58:36|30459.93
14:58:37|30459.93
14:58:38|30459.93
14:58:40|30459.93
14:58:40|30459.93
14:58:41|30459.93
14:58:42|30459.93
14:58:43|30448.92
14:58:45|30448.92
14:58:45|30448.92
14:58:47|30448.92
14:58:47|30448.92
14:58:49|30448.92
14:58:50|30448.92
14:58:51|30454.58
14:58:52|30454.58
14:58:53|30454.58
14:58:53|30454.58
14:58:54|30454.58
14:58:55|30454.58
14:58:56|30454.58
14:58:57|30454.58
14:58:58|30459.17
14:58:59|30459.17
14:59:01|30459.17
14:59:01|30459.17
14:59:03|30459.17
14:59:04|30459.17
14:59:06|30459.17
14:59:07|30459.17
14:59:07|30457.12
14:59:08|30457.12
14:59:10|30457.12
14:59:11|30457.12
14:59:12|30457.12
14:59:13|30454.98
14:59:15|30454.98
14:59:16|30454.98
14:59:18|30454.98
14:59:19|30454.98
14:59:21|30454.98
14:59:22|30454.98
14:59:23|30454.98
14:59:24|30454.98
14:59:25|30454.98
14:59:26|30454.98
14:59:27|30454.98
14:59:28|30454.98
14:59:29|30454.98
14:59:30|30454.98
14:59:31|30454.98
14:59:33|30454.98
14:59:34|30454.98
14:59:34|30454.98
14:59:36|30454.98
14:59:37|30454.98
14:59:38|30454.98
14:59:38|30454.21
14:59:39|30454.21
14:59:40|30454.21
14:59:42|30454.21
14:59:42|30454.21
14:59:43|30454.21
14:59:44|30454.21
14:59:46|30454.21
14:59:46|30454.21
14:59:48|30454.21
14:59:49|30454.21
14:59:50|30457.44
14:59:51|30457.44
14:59:52|30460.06
14:59:53|30460.06
14:59:54|30460.06
14:59:55|30455.85
14:59:56|30455.85
14:59:57|30455.85
14:59:58|30455.85
14:59:59|30455.85
15:00:00|30464.26
15:00:01|30466.65
15:00:02|30466.65
15:00:04|30468.66
15:00:05|30468.68
15:00:06|30459.26
15:00:07|30459.1
15:00:09|30459.4
15:00:10|30459.4
15:00:11|30454.73
15:00:12|30459.4
15:00:13|30446.52
15:00:15|30446.52
15:00:16|30444.98
15:00:17|30444.98
15:00:18|30440.22
15:00:19|30440.22
15:00:20|30442.56
15:00:21|30442.13
15:00:22|30442.13
15:00:23|30442.13
15:00:24|30449.76
15:00:25|30449.76
15:00:26|30449.76
15:00:27|30449.76
15:00:28|30449.76
15:00:29|30449.76
15:00:30|30443.79
15:00:31|30443.81
15:00:32|30443.81
15:00:33|30450.72
15:00:34|30450.72
15:00:35|30452.01
15:00:36|30452.01
15:00:37|30452.01
15:00:38|30452.01
15:00:40|30452.01
15:00:40|30452.01
15:00:41|30452.01
15:00:42|30457.81
15:00:43|30451.67
15:00:44|30463.73
15:00:45|30453.77
15:00:46|30461.57
15:00:47|30463.66
15:00:48|30463.66
15:00:49|30463.66
15:00:50|30471.98
15:00:51|30471.98
15:00:52|30471.98
15:00:53|30471.98
15:00:54|30471.98
15:00:55|30473.6
15:00:56|30473.6
15:00:57|30468.67
15:00:58|30468.67
15:00:59|30468.67
15:01:00|30468.67
15:01:01|30468.67
15:01:02|30468.67
15:01:04|30474.97
15:01:06|30464.74
15:01:06|30464.74
15:01:08|30464.74
15:01:10|30460.94
15:01:11|30457.92
15:01:13|30457.92
15:01:14|30457.92
15:01:15|30457.92
15:01:15|30457.92
15:01:17|30458.21
15:01:18|30458.21
15:01:19|30458.21
15:01:20|30446.02
15:01:21|30446.02
15:01:22|30446.02
15:01:23|30446.02
15:01:24|30446.02
15:01:25|30446.02
15:01:26|30446.02
15:01:27|30446.02
15:01:28|30451.67
15:01:28|30451.67
15:01:30|30451.67
15:01:31|30451.67
15:01:32|30455.64
15:01:33|30455.64
15:01:34|30455.64
15:01:35|30455.64
15:01:36|30455.64
15:01:36|30455.64
15:01:38|30455.64
15:01:40|30455.64
15:01:40|30455.64
15:01:41|30455.64
15:01:42|30455.64
15:01:43|30455.64
15:01:44|30455.64
15:01:45|30452.46
15:01:46|30452.46
15:01:47|30452.46
15:01:48|30452.46
15:01:49|30452.46
15:01:50|30452.46
15:01:51|30449.19
15:01:52|30449.19
15:01:53|30449.19
15:01:54|30449.19
15:01:55|30449.19
15:01:56|30449.19
15:01:57|30449.19
15:01:58|30449.19
15:01:59|30449.19
15:02:00|30449.19
15:02:01|30449.19
15:02:02|30449.19
15:02:03|30449.19
15:02:05|30449.19
15:02:07|30449.19
15:02:08|30449.96
15:02:10|30449.96
15:02:10|30449.96
15:02:12|30449.96
15:02:14|30453.24
15:02:14|30453.24
15:02:15|30453.24
15:02:16|30453.24
15:02:17|30453.24
15:02:18|30453.24
15:02:20|30453.24
15:02:21|30453.24
15:02:23|30453.24
15:02:23|30453.24
15:02:25|30453.24
15:02:26|30453.24
15:02:26|30453.24
15:02:28|30453.24
15:02:29|30453.24
15:02:30|30453.24
15:02:31|30453.24
15:02:32|30461.93
15:02:33|30461.93
15:02:34|30461.93
15:02:35|30461.93
15:02:36|30461.93
15:02:37|30461.93
15:02:38|30461.93
15:02:39|30461.93
15:02:40|30461.93
15:02:41|30464.52
15:02:42|30464.52
15:02:43|30464.52
15:02:44|30464.52
15:02:45|30464.52
15:02:46|30464.52
15:02:47|30464.52
15:02:48|30464.52
15:02:49|30464.52
15:02:51|30464.52
15:02:51|30464.52
15:02:52|30464.52
15:02:54|30468.17
15:02:54|30468.17
15:02:55|30468.17
15:02:57|30468.17
15:02:58|30468.17
15:03:00|30468.17
15:03:00|30468.17
15:03:01|30468.17
15:03:02|30468.17
15:03:03|30468.17
15:03:04|30468.17
15:03:05|30468.17
15:03:07|30466.37
15:03:08|30473.28
15:03:09|30481.13
15:03:11|30474.14
15:03:12|30474.14
15:03:13|30474.14
15:03:14|30474.14
15:03:15|30474.14
15:03:16|30474.14
15:03:17|30474.14
15:03:19|30478.01
15:03:20|30478.01
15:03:21|30478.01
15:03:21|30478.01
15:03:23|30478.01
15:03:24|30478.01
15:03:24|30478.01
15:03:26|30478.01
15:03:27|30478.01
15:03:28|30478.01
15:03:28|30483.29
15:03:29|30488.76
15:03:31|30488.76
15:03:32|30488.76
15:03:33|30485.98
15:03:33|30483.76
15:03:35|30485.99
15:03:36|30485.99
15:03:37|30485.99
15:03:38|30485.99
15:03:39|30485.99
15:03:40|30485.99
15:03:41|30485.99
15:03:42|30485.99
15:03:43|30485.99
15:03:44|30485.99
15:03:45|30485.99
15:03:46|30485.99
15:03:47|30485.99
15:03:49|30485.99
15:03:49|30485.99
15:03:51|30494.9
15:03:52|30494.9
15:03:53|30494.9
15:03:54|30494.9
15:03:55|30494.9
15:03:56|30486.19
15:03:57|30486.19
15:03:58|30486.19
15:03:59|30486.19
15:04:00|30486.19
15:04:01|30491.9
15:04:02|30491.9
15:04:03|30491.9
15:04:04|30494.9
15:04:05|30494.9
15:04:06|30494.9
15:04:08|30494.9
15:04:09|30494.9
15:04:10|30494.9
15:04:11|30494.9
15:04:13|30499.
15:04:14|30499.
15:04:15|30500.
15:04:16|30500.
15:04:17|30500.
15:04:18|30500.
15:04:19|30500.
15:04:20|30500.
15:04:21|30500.
15:04:22|30500.
15:04:23|30495.67
15:04:24|30495.67
15:04:26|30495.47
15:04:27|30495.47
15:04:28|30495.47
15:04:29|30501.64
15:04:30|30501.64
15:04:31|30501.64
15:04:32|30496.75
15:04:32|30496.75
15:04:33|30496.75
15:04:35|30496.93
15:04:36|30496.93
15:04:37|30496.93
15:04:37|30499.11
15:04:38|30501.65
15:04:40|30501.65
15:04:41|30501.65
15:04:42|30501.65
15:04:43|30501.65
15:04:43|30501.65
15:04:45|30509.57
15:04:45|30509.56
15:04:46|30503.73
15:04:48|30503.73
15:04:49|30509.57
15:04:50|30509.57
15:04:51|30509.57
15:04:51|30509.57
15:04:53|30513.07
15:04:53|30513.07
15:04:55|30513.1
15:04:56|30513.06
15:04:57|30513.06
15:04:58|30513.06
15:04:58|30502.07
15:05:00|30502.07
15:05:01|30502.07
15:05:01|30502.07
15:05:03|30502.07
15:05:04|30502.07
15:05:04|30502.07
15:05:06|30506.61
15:05:07|30506.61
15:05:09|30506.61
15:05:10|30506.61
15:05:12|30506.61
15:05:12|30506.61
15:05:14|30506.61
15:05:16|30506.87
15:05:17|30506.87
15:05:18|30507.89
15:05:19|30507.89
15:05:20|30507.89
15:05:21|30507.89
15:05:22|30515.25
15:05:24|30515.25
15:05:24|30515.25
15:05:26|30515.25
15:05:26|30515.25
15:05:27|30510.56
15:05:29|30510.56
15:05:30|30510.56
15:05:31|30510.56
15:05:32|30510.56
15:05:32|30510.56
15:05:34|30515.25
15:05:35|30520.77
15:05:35|30525.33
15:05:37|30525.33
15:05:37|30525.33
15:05:38|30522.01
15:05:40|30522.01
15:05:41|30522.01
15:05:41|30522.01
15:05:43|30519.44
15:05:43|30519.44
15:05:45|30519.44
15:05:46|30519.44
15:05:46|30519.44
15:05:48|30519.44
15:05:48|30519.44
15:05:49|30519.44
15:05:51|30519.44
15:05:52|30519.44
15:05:53|30519.44
15:05:54|30519.44
15:05:55|30511.92
15:05:56|30511.92
15:05:57|30511.92
15:05:58|30511.92
15:05:59|30511.92
15:06:00|30511.92
15:06:01|30511.92
15:06:02|30504.73
15:06:03|30504.73
15:06:04|30504.73
15:06:05|30504.73
15:06:06|30512.27
15:06:07|30512.27
15:06:08|30512.27
15:06:10|30512.27
15:06:10|30512.27
15:06:12|30512.27
15:06:12|30509.35
15:06:13|30509.35
15:06:14|30509.35
15:06:16|30509.35
15:06:16|30503.51
15:06:18|30503.51
15:06:19|30503.51
15:06:20|30503.51
15:06:21|30503.51
15:06:22|30503.51
15:06:24|30503.51
15:06:24|30503.51
15:06:26|30503.51
15:06:27|30503.51
15:06:28|30508.45
15:06:29|30508.45
15:06:30|30508.45
15:06:31|30508.45
15:06:32|30508.45
15:06:33|30508.45
15:06:34|30508.45
15:06:35|30508.45
15:06:36|30508.45
15:06:37|30519.05
15:06:38|30519.05
15:06:39|30519.05
15:06:41|30519.05
15:06:41|30519.05
15:06:42|30522.02
15:06:43|30522.02
15:06:44|30522.02
15:06:45|30522.02
15:06:46|30522.02
15:06:47|30522.02
15:06:48|30522.02
15:06:49|30522.02
15:06:51|30522.02
15:06:51|30522.02
15:06:53|30522.02
15:06:53|30522.02
15:06:55|30522.02
15:06:56|30522.02
15:06:56|30522.02
15:06:57|30522.02
15:06:58|30522.02
15:06:59|30522.02
15:07:00|30522.02
15:07:02|30522.02
15:07:02|30522.02
15:07:04|30522.02
15:07:04|30512.56
15:07:05|30512.56
15:07:06|30512.56
15:07:08|30512.56
15:07:08|30506.34
15:07:10|30506.34
15:07:12|30506.34
15:07:13|30506.34
15:07:15|30503.37
15:07:16|30508.54
15:07:16|30508.54
15:07:18|30508.54
15:07:19|30498.97
15:07:20|30506.96
15:07:21|30492.33
15:07:22|30505.06
15:07:23|30505.06
15:07:24|30505.06
15:07:25|30505.06
15:07:26|30505.06
15:07:27|30505.06
15:07:28|30512.35
15:07:29|30512.35
15:07:30|30512.35
15:07:31|30512.35
15:07:32|30512.35
15:07:33|30512.35
15:07:34|30510.69
15:07:35|30510.69
15:07:36|30510.69
15:07:37|30510.69
15:07:38|30510.69
15:07:39|30510.69
15:07:40|30504.47
15:07:41|30504.46
15:07:42|30511.23
15:07:43|30511.22
15:07:44|30513.11
15:07:45|30513.11
15:07:46|30503.73
15:07:47|30503.73
15:07:48|30513.08
15:07:49|30513.08
15:07:50|30513.08
15:07:51|30513.08
15:07:52|30513.08
15:07:53|30513.08
15:07:54|30513.08
15:07:55|30513.08
15:07:56|30513.08
15:07:57|30513.08
15:07:58|30513.08
15:07:59|30513.08
15:08:00|30513.08
15:08:01|30513.08
15:08:02|30513.08
15:08:03|30517.41
15:08:04|30517.41
15:08:05|30520.12
15:08:06|30513.37
15:08:07|30513.37
15:08:08|30513.37
15:08:09|30513.37
15:08:10|30513.37
15:08:11|30513.37
15:08:13|30522.07
15:08:14|30525.06
15:08:15|30525.06
15:08:16|30525.06
15:08:17|30519.81
15:08:18|30520.83
15:08:19|30511.22
15:08:20|30511.22
15:08:21|30509.19
15:08:23|30509.19
15:08:23|30509.19
15:08:25|30509.19
15:08:26|30509.19
15:08:27|30502.55
15:08:28|30502.55
15:08:29|30502.55
15:08:29|30502.55
15:08:31|30502.55
15:08:32|30502.55
15:08:33|30496.26
15:08:33|30492.99
15:08:35|30492.99
15:08:36|30499.25
15:08:37|30499.25
15:08:38|30499.25
15:08:39|30499.25
15:08:40|30499.25
15:08:40|30499.25
15:08:41|30499.25
15:08:43|30499.25
15:08:43|30499.25
15:08:44|30499.25
15:08:46|30499.25
15:08:46|30499.25
15:08:47|30499.25
15:08:48|30499.2
15:08:50|30499.2
15:08:51|30499.2
15:08:51|30499.2
15:08:52|30499.2
15:08:54|30499.2
15:08:54|30499.2
15:08:55|30499.2
15:08:56|30499.2
15:08:57|30499.2
15:08:58|30503.45
15:08:59|30503.45
15:09:01|30503.45
15:09:01|30503.45
15:09:02|30503.45
15:09:04|30503.45
15:09:05|30503.41
15:09:06|30503.41
15:09:07|30503.41
15:09:08|30503.41
15:09:09|30503.41
15:09:10|30503.41
15:09:11|30493.96
15:09:13|30493.96
15:09:14|30493.96
15:09:16|30493.96
15:09:16|30485.87
15:09:18|30485.87
15:09:19|30485.87
15:09:20|30485.87
15:09:22|30485.87
15:09:23|30480.57
15:09:24|30480.57
15:09:25|30480.58
15:09:25|30480.58
15:09:27|30480.58
15:09:28|30480.58
15:09:28|30480.58
15:09:30|30480.58
15:09:31|30480.58
15:09:32|30480.58
15:09:33|30483.33
15:09:34|30483.33
15:09:35|30483.33
15:09:36|30483.33
15:09:36|30483.33
15:09:38|30483.33
15:09:39|30483.33
15:09:40|30483.33
15:09:41|30491.07
15:09:42|30491.07
15:09:43|30491.07
15:09:44|30491.07
15:09:45|30491.07
15:09:46|30491.07
15:09:46|30491.07
15:09:48|30491.07
15:09:49|30491.07
15:09:50|30491.07
15:09:51|30491.07
15:09:51|30491.07
15:09:53|30491.07
15:09:54|30491.07
15:09:55|30491.07
15:09:56|30491.07
15:09:57|30491.07
15:09:58|30491.07
15:09:59|30491.07
15:10:00|30482.28
15:10:01|30482.28
15:10:02|30482.28
15:10:04|30476.92
15:10:05|30476.92
15:10:06|30482.74
15:10:06|30482.74
15:10:08|30482.74
15:10:09|30482.74
15:10:10|30482.74
15:10:11|30482.74
15:10:12|30482.74
15:10:14|30488.24
15:10:14|30488.24
15:10:15|30488.24
15:10:17|30488.24
15:10:18|30488.24
15:10:20|30488.24
15:10:21|30488.24
15:10:23|30488.24
15:10:24|30488.24
15:10:25|30488.24
15:10:26|30488.24
15:10:27|30488.24
15:10:28|30488.24
15:10:29|30488.24
15:10:31|30488.24
15:10:31|30488.24
15:10:32|30488.24
15:10:33|30488.24
15:10:34|30488.24
15:10:35|30488.24
15:10:36|30488.24
15:10:37|30488.24
15:10:38|30488.24
15:10:40|30488.24
15:10:41|30488.24
15:10:42|30488.24
15:10:42|30488.24
15:10:44|30488.24
15:10:45|30488.24
15:10:46|30488.24
15:10:47|30488.24
15:10:48|30488.24
15:10:49|30488.24
15:10:50|30488.24
15:10:51|30488.24
15:10:52|30488.24
15:10:53|30488.24
15:10:53|30488.24
15:10:55|30488.24
15:10:56|30488.24
15:10:57|30488.24
15:10:57|30488.24
15:10:59|30488.24
15:11:00|30488.24
15:11:01|30488.24
15:11:02|30488.24
15:11:03|30499.07
15:11:04|30499.07
15:11:05|30499.07
15:11:05|30499.07
15:11:07|30499.07
15:11:08|30499.07
15:11:08|30499.07
15:11:10|30499.07
15:11:11|30499.07
15:11:12|30499.07
15:11:13|30488.76
15:11:15|30485.01
15:11:16|30482.43
15:11:18|30482.43
15:11:19|30484.04
15:11:21|30484.04
15:11:21|30484.04
15:11:22|30484.04
15:11:24|30484.04
15:11:24|30484.04
15:11:26|30484.04
15:11:27|30476.39
15:11:28|30473.34
15:11:30|30473.14
15:11:31|30473.16
15:11:32|30473.14
15:11:33|30473.14
15:11:34|30473.14
15:11:35|30473.14
15:11:37|30473.14
15:11:38|30473.14
15:11:39|30473.14
15:11:39|30473.14
15:11:40|30473.89
15:11:42|30476.07
15:11:42|30476.07
15:11:44|30476.07
15:11:44|30476.07
15:11:46|30476.07
15:11:46|30478.23
15:11:48|30476.07
15:11:49|30476.07
15:11:50|30476.07
15:11:51|30476.07
15:11:52|30476.07
15:11:53|30476.07
15:11:54|30476.07
15:11:55|30476.07
15:11:56|30476.07
15:11:57|30476.07
15:11:58|30476.07
15:11:59|30476.07
15:12:00|30476.07
15:12:01|30476.07
15:12:02|30476.07
15:12:03|30476.07
15:12:03|30476.07
15:12:05|30476.07
15:12:05|30476.07
15:12:07|30476.07
15:12:08|30476.07
15:12:09|30483.63
15:12:10|30483.63
15:12:11|30483.63
15:12:12|30483.63
15:12:12|30483.63
15:12:14|30483.63
15:12:15|30483.63
15:12:17|30483.63
15:12:18|30483.63
15:12:19|30483.76
15:12:20|30483.76
15:12:21|30483.76
15:12:22|30483.76
15:12:24|30483.76
15:12:25|30483.76
15:12:26|30483.76
15:12:27|30483.76
15:12:28|30483.76
15:12:29|30493.78
15:12:30|30493.78
15:12:31|30493.78
15:12:32|30493.78
15:12:33|30493.78
15:12:34|30493.78
15:12:35|30493.78
15:12:36|30493.78
15:12:37|30499.19
15:12:38|30499.19
15:12:39|30499.19
15:12:41|30492.76
15:12:42|30492.76
15:12:43|30492.76
15:12:43|30492.76
15:12:45|30492.76
15:12:46|30492.76
15:12:47|30492.76
15:12:48|30492.76
15:12:49|30492.76
15:12:50|30492.76
15:12:51|30492.76
15:12:52|30492.76
15:12:53|30492.76
15:12:54|30492.76
15:12:55|30492.76
15:12:56|30492.76
15:12:57|30499.21
15:12:58|30499.21
15:12:59|30494.4
15:13:00|30496.78
15:13:01|30498.28
15:13:02|30498.3
15:13:03|30498.3
15:13:04|30498.3
15:13:05|30498.3
15:13:06|30498.3
15:13:07|30498.3
15:13:08|30498.3
15:13:09|30498.3
15:13:10|30498.3
15:13:11|30498.3
15:13:13|30498.3
15:13:14|30491.63
15:13:14|30491.63
15:13:16|30491.63
15:13:17|30491.63
15:13:19|30497.23
15:13:20|30497.23
15:13:20|30497.23
15:13:22|30487.61
15:13:23|30483.62
15:13:24|30488.26
15:13:25|30488.26
15:13:26|30488.26
15:13:27|30488.26
15:13:28|30488.26
15:13:29|30488.26
15:13:30|30488.26
15:13:31|30488.26
15:13:32|30479.
15:13:33|30479.
15:13:34|30479.
15:13:35|30479.
15:13:36|30486.83
15:13:37|30486.8
15:13:38|30486.8
15:13:39|30486.8
15:13:40|30494.26
15:13:42|30494.26
15:13:42|30494.26
15:13:44|30494.26
15:13:44|30494.26
15:13:46|30494.26
15:13:46|30494.26
15:13:47|30494.26
15:13:48|30494.26
15:13:49|30494.26
15:13:51|30494.26
15:13:52|30494.26
15:13:53|30494.26
15:13:54|30494.26
15:13:54|30494.26
15:13:56|30494.26
15:13:56|30494.26
15:13:58|30494.26
15:13:59|30494.26
15:13:59|30494.26
15:14:00|30494.26
15:14:02|30504.58
15:14:03|30504.58
15:14:03|30504.58
15:14:05|30504.58
15:14:05|30504.58
15:14:07|30504.58
15:14:08|30504.58
15:14:09|30495.1
15:14:10|30495.1
15:14:11|30498.15
15:14:12|30498.15
15:14:13|30497.35
15:14:14|30497.35
15:14:15|30497.35
15:14:16|30497.35
15:14:18|30497.35
15:14:19|30482.71
15:14:20|30482.71
15:14:21|30482.71
15:14:23|30480.56
15:14:24|30480.56
15:14:24|30480.56
15:14:26|30480.56
15:14:27|30480.56
15:14:28|30480.56
15:14:29|30485.61
15:14:30|30485.61
15:14:31|30485.61
15:14:32|30485.61
15:14:33|30485.61
15:14:34|30483.66
15:14:35|30483.66
15:14:36|30483.66
15:14:37|30479.78
15:14:38|30479.78
15:14:39|30479.78
15:14:40|30475.1
15:14:41|30475.1
15:14:42|30475.1
15:14:43|30475.1
15:14:44|30475.1
15:14:45|30473.92
15:14:47|30473.92
15:14:47|30473.92
15:14:49|30473.92
15:14:50|30473.92
15:14:50|30473.92
15:14:51|30473.92
15:14:53|30473.92
15:14:53|30480.98
15:14:54|30480.98
15:14:55|30480.98
15:14:56|30480.98
15:14:57|30480.98
15:14:59|30480.98
15:15:00|30480.98
15:15:01|30480.98
15:15:03|30479.73
15:15:04|30479.73
15:15:05|30479.73
15:15:06|30468.8
15:15:07|30468.8
15:15:08|30473.94
15:15:09|30473.94
15:15:10|30473.94
15:15:11|30473.94
15:15:12|30473.94
15:15:13|30473.94
15:15:14|30473.94
15:15:15|30473.94
15:15:16|30471.44
15:15:17|30471.44
15:15:19|30471.44
15:15:20|30471.44
15:15:22|30471.44
15:15:23|30471.44
15:15:25|30476.47
15:15:26|30473.33
15:15:27|30478.81
15:15:29|30478.81
15:15:29|30478.81
15:15:31|30478.81
15:15:32|30478.81
15:15:32|30478.81
15:15:33|30463.
15:15:35|30463.
15:15:36|30463.
15:15:37|30463.
15:15:38|30463.
15:15:39|30463.
15:15:40|30463.
15:15:41|30463.
15:15:42|30463.
15:15:43|30463.
15:15:44|30465.72
15:15:45|30465.72
15:15:46|30462.99
15:15:47|30462.99
15:15:48|30462.99
15:15:49|30462.99
15:15:50|30465.71
15:15:51|30459.41
15:15:52|30459.41
15:15:53|30459.41
15:15:54|30463.65
15:15:55|30463.65
15:15:56|30463.65
15:15:57|30463.66
15:15:58|30449.36
15:15:59|30449.36
15:16:00|30449.36
15:16:01|30449.36
15:16:02|30455.85
15:16:03|30455.85
15:16:04|30455.85
15:16:05|30455.85
15:16:06|30455.85
15:16:07|30455.85
15:16:08|30455.85
15:16:09|30455.85
15:16:10|30443.09
15:16:11|30443.09
15:16:12|30443.09
15:16:13|30443.09
15:16:14|30443.09
15:16:15|30443.09
15:16:16|30449.36
15:16:17|30449.36
15:16:18|30449.36
15:16:20|30449.36
15:16:21|30439.19
15:16:22|30439.19
15:16:24|30439.19
15:16:24|30439.19
15:16:26|30439.19
15:16:27|30439.19
15:16:28|30439.19
15:16:29|30439.19
15:16:31|30446.05
15:16:32|30446.07
15:16:33|30446.07
15:16:34|30446.07
15:16:35|30446.07
15:16:36|30446.07
15:16:38|30446.07
15:16:38|30446.07
15:16:39|30446.07
15:16:41|30446.07
15:16:42|30446.07
15:16:42|30446.07
15:16:44|30446.07
15:16:45|30446.07
15:16:46|30446.07
15:16:47|30446.07
15:16:48|30446.07
15:16:49|30446.07
15:16:49|30446.07
15:16:51|30446.07
15:16:52|30446.07
15:16:53|30446.07
15:16:54|30446.07
15:16:55|30446.07
15:16:56|30446.07
15:16:57|30446.07
15:16:58|30446.07
15:16:59|30446.07
15:17:00|30446.07
15:17:02|30446.07
15:17:03|30446.07
15:17:03|30446.07
15:17:05|30446.07
15:17:05|30446.07
15:17:06|30446.07
15:17:08|30446.07
15:17:08|30446.07
15:17:09|30446.07
15:17:11|30446.07
15:17:11|30446.07
15:17:13|30451.
15:17:14|30449.37
15:17:15|30449.36
15:17:16|30446.09
15:17:17|30454.47
15:17:17|30454.47
15:17:18|30454.47
15:17:20|30447.68
15:17:21|30447.68
15:17:23|30447.68
15:17:23|30447.68
15:17:24|30456.35
15:17:26|30456.35
15:17:26|30456.35
15:17:28|30456.35
15:17:29|30456.35
15:17:30|30456.35
15:17:31|30456.35
15:17:32|30456.35
15:17:32|30456.35
15:17:34|30456.35
15:17:35|30456.35
15:17:36|30456.35
15:17:38|30456.35
15:17:39|30456.35
15:17:39|30456.35
15:17:41|30456.35
15:17:41|30456.35
15:17:42|30456.35
15:17:44|30456.35
15:17:44|30456.35
15:17:46|30456.35
15:17:47|30456.35
15:17:48|30456.35
15:17:50|30456.35
15:17:51|30456.35
15:17:51|30456.35
15:17:52|30456.35
15:17:53|30456.35
15:17:54|30456.35
15:17:55|30456.35
15:17:57|30456.35
15:17:58|30456.35
15:17:58|30456.35
15:18:00|30456.35
15:18:01|30456.35
15:18:02|30456.35
15:18:03|30456.35
15:18:04|30456.35
15:18:05|30455.02
15:18:05|30455.02
15:18:07|30455.02
15:18:08|30455.02
15:18:08|30455.02
15:18:10|30455.02
15:18:10|30455.02
15:18:11|30455.02
15:18:12|30455.02
15:18:13|30455.02
15:18:14|30455.02
15:18:16|30455.02
15:18:17|30455.02
15:18:18|30455.02
15:18:18|30455.02
15:18:20|30455.02
15:18:21|30457.44
15:18:22|30457.44
15:18:23|30457.44
15:18:24|30457.44
15:18:26|30457.44
15:18:26|30457.44
15:18:28|30457.44
15:18:29|30449.69
15:18:29|30449.69
15:18:30|30447.69
15:18:31|30447.69
15:18:33|30447.69
15:18:34|30447.69
15:18:35|30447.69
15:18:37|30447.69
15:18:37|30447.69
15:18:39|30444.44
15:18:41|30447.39
15:18:42|30447.39
15:18:43|30447.39
15:18:43|30447.39
15:18:45|30447.39
15:18:46|30447.39
15:18:47|30447.39
15:18:48|30447.39
15:18:49|30447.39
15:18:50|30447.39
15:18:51|30447.39
15:18:52|30447.39
15:18:53|30453.14
15:18:54|30453.14
15:18:55|30453.14
15:18:56|30453.14
15:18:57|30453.14
15:18:58|30453.14
15:18:59|30453.14
15:19:00|30453.14
15:19:01|30453.14
15:19:02|30453.14
15:19:03|30453.14
15:19:04|30453.14
15:19:06|30453.14
15:19:07|30453.14
15:19:08|30453.14
15:19:09|30453.14
15:19:10|30453.14
15:19:10|30453.14
15:19:12|30453.14
15:19:13|30453.14
15:19:14|30453.14
15:19:15|30453.14
15:19:16|30453.14
15:19:17|30453.14
15:19:18|30453.14
15:19:19|30453.14
15:19:20|30453.14
15:19:22|30452.78
15:19:23|30452.78
15:19:25|30452.78
15:19:25|30452.78
15:19:27|30452.78
15:19:28|30452.78
15:19:30|30452.78
15:19:30|30452.78
15:19:31|30452.78
15:19:32|30459.1
15:19:33|30459.1
15:19:34|30459.1
15:19:35|30459.1
15:19:37|30464.8
15:19:38|30464.8
15:19:39|30464.8
15:19:39|30464.8
15:19:42|30464.8
15:19:42|30464.8
15:19:43|30464.8
15:19:44|30464.8
15:19:45|30464.8
15:19:46|30464.8
15:19:47|30464.8
15:19:48|30468.91
15:19:49|30468.91
15:19:50|30468.91
15:19:51|30468.91
15:19:52|30468.92
15:19:54|30468.92
15:19:54|30468.92
15:19:56|30468.92
15:19:57|30468.92
15:19:58|30468.92
15:19:59|30468.92
15:20:00|30468.92
15:20:01|30466.44
15:20:02|30466.44
15:20:03|30466.44
15:20:05|30466.44
15:20:05|30466.44
15:20:06|30466.44
15:20:07|30469.07
15:20:08|30469.07
15:20:09|30469.07
15:20:10|30469.07
15:20:11|30469.07
15:20:12|30469.07
15:20:13|30469.07
15:20:14|30469.07
15:20:15|30469.07
15:20:16|30468.3
15:20:17|30466.3
15:20:18|30466.3
15:20:19|30469.74
15:20:20|30469.74
15:20:21|30469.74
15:20:23|30469.74
15:20:24|30469.74
15:20:26|30469.74
15:20:27|30469.74
15:20:29|30469.74
15:20:29|30469.74
15:20:31|30469.74
15:20:31|30477.67
15:20:32|30480.06
15:20:34|30475.91
15:20:35|30475.91
15:20:37|30475.91
15:20:37|30475.91
15:20:38|30475.91
15:20:39|30475.91
15:20:41|30486.81
15:20:42|30486.81
15:20:44|30486.81
15:20:45|30486.81
15:20:45|30486.81
15:20:46|30486.81
15:20:47|30486.81
15:20:48|30486.81
15:20:49|30486.81
15:20:50|30486.81
15:20:51|30486.81
15:20:52|30486.81
15:20:53|30486.81
15:20:54|30494.65
15:20:56|30494.65
15:20:56|30494.65
15:20:57|30494.65
15:20:58|30494.65
15:20:59|30494.65
15:21:01|30494.65
15:21:02|30494.65
15:21:03|30494.65
15:21:04|30494.65
15:21:05|30494.65
15:21:06|30494.65
15:21:07|30494.65
15:21:08|30494.65
15:21:09|30494.65
15:21:10|30494.65
15:21:11|30490.85
15:21:12|30490.12
15:21:13|30486.02
15:21:14|30486.02
15:21:15|30486.02
15:21:16|30489.3
15:21:17|30489.3
15:21:18|30489.3
15:21:19|30489.3
15:21:20|30489.3
15:21:21|30493.65
15:21:22|30497.81
15:21:23|30502.86
15:21:24|30499.46
15:21:26|30499.46
15:21:27|30499.46
15:21:27|30496.31
15:21:29|30499.9
15:21:30|30499.9
15:21:31|30501.47
15:21:32|30501.47
15:21:34|30516.88
15:21:34|30516.88
15:21:35|30512.69
15:21:36|30512.69
15:21:37|30512.69
15:21:39|30512.69
15:21:39|30515.08
15:21:40|30515.08
15:21:42|30519.81
15:21:43|30519.81
15:21:44|30519.81
15:21:46|30519.81
15:21:47|30519.81
15:21:48|30510.09
15:21:49|30510.09
15:21:51|30510.09
15:21:52|30510.09
15:21:53|30510.09
15:21:54|30512.66
15:21:55|30512.66
15:21:56|30511.23
15:21:56|30511.23
15:21:57|30511.23
15:21:59|30511.23
15:21:59|30511.23
15:22:01|30511.23
15:22:01|30511.23
15:22:02|30511.23
15:22:03|30509.64
15:22:04|30509.64
15:22:06|30509.64
15:22:07|30509.64
15:22:08|30516.07
15:22:09|30516.07
15:22:10|30515.79
15:22:11|30515.79
15:22:12|30514.54
15:22:13|30514.54
15:22:14|30528.76
15:22:15|30532.62
15:22:16|30527.12
15:22:17|30527.12
15:22:18|30511.46
15:22:19|30508.97
15:22:20|30508.97
15:22:21|30508.97
15:22:22|30514.91
15:22:24|30494.58
15:22:25|30495.72
15:22:27|30490.18
15:22:28|30487.14
15:22:29|30501.71
15:22:31|30494.49
15:22:32|30494.49
15:22:34|30488.16
15:22:35|30487.21
15:22:36|30487.2
15:22:37|30487.2
15:22:38|30484.05
15:22:39|30484.05
15:22:40|30484.05
15:22:41|30484.05
15:22:42|30484.05
15:22:43|30484.05
15:22:44|30476.48
15:22:45|30476.48
15:22:46|30476.48
15:22:48|30476.48
15:22:49|30481.71
15:22:49|30481.71
15:22:51|30481.71
15:22:52|30481.71
15:22:52|30486.53
15:22:53|30486.53
15:22:54|30486.53
15:22:55|30486.53
15:22:56|30486.53
15:22:57|30486.53
15:22:59|30486.53
15:22:59|30486.53
15:23:00|30486.53
15:23:01|30486.53
15:23:03|30476.81
15:23:04|30481.76
15:23:05|30481.76
15:23:05|30481.76
15:23:07|30469.98
15:23:07|30469.98
15:23:08|30469.98
15:23:10|30469.98
15:23:11|30463.05
15:23:12|30463.05
15:23:13|30463.05
15:23:14|30463.05
15:23:15|30463.05
15:23:16|30453.93
15:23:17|30453.93
15:23:18|30453.93
15:23:19|30453.93
15:23:20|30458.18
15:23:21|30458.18
15:23:22|30457.85
15:23:23|30457.85
15:23:24|30457.85
15:23:25|30457.85
15:23:27|30457.85
15:23:28|30457.85
15:23:29|30457.85
15:23:30|30472.54
15:23:32|30472.54
15:23:33|30472.54
15:23:34|30472.54
15:23:35|30472.54
15:23:37|30472.54
15:23:37|30472.54
15:23:38|30472.54
15:23:39|30472.54
15:23:41|30472.55
15:23:42|30472.55
15:23:43|30472.55
15:23:44|30472.55
15:23:45|30472.55
15:23:47|30468.25
15:23:48|30468.25
15:23:49|30468.25
15:23:50|30468.25
15:23:51|30468.25
15:23:52|30468.25
15:23:53|30462.84
15:23:54|30462.84
15:23:55|30462.84
15:23:56|30462.84
15:23:58|30462.84
15:23:59|30462.84
15:24:00|30462.84
15:24:00|30462.84
15:24:02|30463.28
15:24:03|30463.28
15:24:04|30463.28
15:24:05|30463.28
15:24:06|30457.76
15:24:07|30457.76
15:24:08|30445.9
15:24:09|30445.9
15:24:10|30445.9
15:24:11|30457.18
15:24:13|30457.18
15:24:13|30457.18
15:24:15|30457.18
15:24:15|30457.18
15:24:16|30453.56
15:24:17|30454.24
15:24:18|30454.86
15:24:19|30454.86
15:24:21|30460.17
15:24:22|30460.17
15:24:23|30460.17
15:24:24|30460.17
15:24:25|30460.17
15:24:26|30460.17
15:24:28|30460.15
15:24:29|30454.53
15:24:30|30449.28
15:24:30|30445.45
15:24:31|30445.89
15:24:32|30441.55
15:24:34|30441.55
15:24:35|30439.45
15:24:36|30439.45
15:24:37|30437.45
15:24:38|30437.27
15:24:40|30437.27
15:24:40|30436.18
15:24:41|30436.18
15:24:43|30436.18
15:24:43|30436.18
15:24:45|30436.18
15:24:46|30436.98
15:24:46|30436.98
15:24:47|30436.98
15:24:49|30430.81
15:24:49|30430.81
15:24:51|30430.81
15:24:51|30430.2
15:24:53|30430.2
15:24:53|30430.2
15:24:54|30430.2
15:24:55|30430.52
15:24:57|30437.83
15:24:58|30437.83
15:24:58|30437.83
15:25:00|30437.83
15:25:01|30437.65
15:25:02|30437.65
15:25:02|30434.17
15:25:04|30427.04
15:25:05|30427.04
15:25:06|30427.04
15:25:07|30427.04
15:25:08|30427.04
15:25:09|30427.04
15:25:10|30427.04
15:25:11|30427.04
15:25:12|30427.04
15:25:14|30427.04
15:25:15|30422.44
15:25:16|30422.44
15:25:16|30422.44
15:25:18|30422.44
15:25:18|30412.25
15:25:20|30417.45
15:25:20|30417.45
15:25:21|30417.45
15:25:23|30417.45
15:25:24|30417.94
15:25:25|30417.94
15:25:26|30417.94
15:25:26|30417.94
15:25:28|30416.87
15:25:29|30416.87
15:25:30|30416.87
15:25:31|30416.87
15:25:33|30403.69
15:25:33|30403.69
15:25:35|30412.64
15:25:36|30412.64
15:25:37|30414.51
15:25:38|30414.51
15:25:39|30414.51
15:25:40|30414.51
15:25:41|30414.51
15:25:42|30407.63
15:25:43|30407.63
15:25:44|30407.63
15:25:45|30407.63
15:25:46|30403.7
15:25:47|30403.7
15:25:48|30403.7
15:25:49|30395.3
15:25:50|30395.3
15:25:51|30395.3
15:25:52|30395.3
15:25:53|30388.76
15:25:54|30388.76
15:25:55|30388.76
15:25:56|30388.76
15:25:57|30388.79
15:25:58|30388.76
15:25:59|30388.76
15:26:01|30388.76
15:26:01|30388.76
15:26:03|30388.76
15:26:05|30385.61
15:26:05|30383.79
15:26:06|30378.92
15:26:07|30378.91
15:26:08|30373.8
15:26:09|30373.8
15:26:10|30373.8
15:26:11|30361.65
15:26:12|30361.65
15:26:13|30357.56
15:26:15|30358.
15:26:17|30358.
15:26:17|30358.
15:26:18|30358.
15:26:19|30358.
15:26:20|30358.
15:26:21|30355.06
15:26:22|30357.63
15:26:23|30357.63
15:26:24|30357.63
15:26:25|30357.63
15:26:26|30364.16
15:26:27|30364.16
15:26:29|30360.11
15:26:30|30360.02
15:26:32|30360.02
15:26:32|30360.02
15:26:34|30360.02
15:26:35|30360.02
15:26:36|30360.02
15:26:38|30374.35
15:26:39|30377.03
15:26:40|30377.03
15:26:41|30374.11
15:26:42|30370.3
15:26:43|30370.3
15:26:45|30370.3
15:26:46|30368.31
15:26:47|30368.31
15:26:47|30368.31
15:26:49|30368.31
15:26:50|30368.31
15:26:51|30368.31
15:26:52|30368.31
15:26:53|30363.72
15:26:54|30363.72
15:26:55|30360.81
15:26:57|30366.38
15:26:58|30360.91
15:26:59|30360.66
15:27:00|30362.46
15:27:01|30367.95
15:27:02|30377.04
15:27:03|30377.09
15:27:05|30375.35
15:27:06|30383.65
15:27:07|30375.14
15:27:08|30386.06
15:27:09|30391.78
15:27:11|30380.05
15:27:11|30388.84
15:27:12|30381.25
15:27:14|30372.03
15:27:15|30383.46
15:27:16|30383.47
15:27:17|30383.47
15:27:18|30378.84
15:27:19|30385.64
15:27:20|30385.64
15:27:21|30379.03
15:27:22|30387.93
15:27:23|30377.18
15:27:24|30377.18
15:27:25|30377.18
15:27:26|30377.18
15:27:27|30377.18
15:27:28|30377.18
15:27:29|30377.18
15:27:30|30377.18
15:27:32|30364.69
15:27:32|30364.69
15:27:34|30364.69
15:27:34|30364.69
15:27:36|30364.69
15:27:37|30364.69
15:27:39|30364.69
15:27:40|30362.7
15:27:41|30362.7
15:27:42|30362.7
15:27:43|30364.04
15:27:44|30364.04
15:27:44|30364.04
15:27:46|30364.04
15:27:47|30364.04
15:27:48|30364.04
15:27:49|30364.04
15:27:51|30376.26
15:27:52|30376.27
15:27:52|30376.27
15:27:54|30376.27
15:27:54|30376.27
15:27:55|30376.27
15:27:57|30376.27
15:27:58|30366.62
15:27:59|30366.62
15:27:59|30366.27
15:28:01|30366.27
15:28:02|30366.27
15:28:02|30366.27
15:28:04|30366.27
15:28:05|30366.27
15:28:06|30378.37
15:28:06|30378.37
15:28:08|30384.92
15:28:09|30390.04
15:28:10|30390.04
15:28:11|30386.27
15:28:12|30386.27
15:28:13|30390.23
15:28:14|30388.06
15:28:15|30388.06
15:28:17|30388.06
15:28:17|30388.06
15:28:18|30388.06
15:28:19|30388.06
15:28:20|30388.06
15:28:21|30388.06
15:28:22|30388.06
15:28:23|30388.06
15:28:24|30388.06
15:28:25|30388.06
15:28:26|30388.06
15:28:27|30389.43
15:28:28|30389.43
15:28:29|30389.43
15:28:31|30388.05
15:28:32|30388.06
15:28:34|30389.56
15:28:34|30389.56
15:28:35|30389.56
15:28:36|30389.56
15:28:37|30389.56
15:28:38|30389.56
15:28:39|30389.56
15:28:40|30389.56
15:28:41|30389.56
15:28:43|30389.56
15:28:44|30389.56
15:28:46|30389.56
15:28:46|30389.56
15:28:47|30389.56
15:28:48|30389.56
15:28:49|30389.56
15:28:50|30389.56
15:28:51|30389.56
15:28:52|30389.56
15:28:53|30389.56
15:28:54|30389.56
15:28:55|30389.56
15:28:56|30389.56
15:28:57|30389.56
15:28:58|30388.75
15:28:59|30388.75
15:29:00|30381.39
15:29:01|30381.39
15:29:02|30381.39
15:29:03|30381.39
15:29:04|30381.39
15:29:05|30381.39
15:29:06|30381.39
15:29:07|30388.78
15:29:08|30388.78
15:29:09|30392.34
15:29:10|30392.34
15:29:11|30381.39
15:29:12|30381.39
15:29:13|30381.39
15:29:14|30381.39
15:29:15|30379.18
15:29:16|30379.18
15:29:17|30379.18
15:29:18|30379.18
15:29:19|30380.55
15:29:20|30380.55
15:29:21|30380.55
15:29:22|30380.55
15:29:23|30380.55
15:29:24|30380.55
15:29:25|30380.55
15:29:26|30380.55
15:29:27|30380.55
15:29:28|30380.55
15:29:29|30368.07
15:29:30|30368.07
15:29:31|30368.07
15:29:33|30368.07
15:29:35|30368.07
15:29:35|30368.07
15:29:36|30374.47
15:29:37|30369.62
15:29:38|30369.62
15:29:39|30369.62
15:29:40|30369.62
15:29:41|30358.85
15:29:42|30358.51
15:29:43|30358.51
15:29:44|30361.7
15:29:45|30361.7
15:29:46|30369.23
15:29:48|30373.87
15:29:49|30373.87
15:29:50|30382.9
15:29:50|30380.09
15:29:52|30369.39
15:29:52|30369.39
15:29:54|30369.39
15:29:56|30369.39
15:29:56|30369.39
15:29:57|30369.39
15:29:58|30367.06
15:29:59|30367.06
15:30:01|30367.06
15:30:01|30367.06
15:30:03|30367.06
15:30:04|30367.06
15:30:06|30367.06
15:30:07|30367.06
15:30:07|30367.06
15:30:08|30367.06
15:30:09|30367.06
15:30:10|30367.06
15:30:11|30361.14
15:30:12|30368.79
15:30:13|30374.73
15:30:14|30374.73
15:30:15|30374.73
15:30:16|30374.73
15:30:17|30374.73
15:30:18|30374.73
15:30:19|30374.73
15:30:20|30374.73
15:30:21|30374.73
15:30:22|30374.73
15:30:23|30374.73
15:30:24|30374.73
15:30:25|30368.52
15:30:26|30368.52
15:30:27|30368.52
15:30:28|30368.52
15:30:29|30368.52
15:30:30|30368.52
15:30:31|30368.52
15:30:33|30368.52
15:30:35|30368.52
15:30:36|30368.52
15:30:37|30368.52
15:30:38|30368.52
15:30:39|30368.52
15:30:40|30368.52
15:30:41|30368.52
15:30:43|30368.52
15:30:43|30368.52
15:30:44|30368.52
15:30:45|30368.52
15:30:47|30368.52
15:30:48|30368.52
15:30:49|30368.52
15:30:50|30368.52
15:30:51|30368.52
15:30:53|30368.52
15:30:53|30368.52
15:30:55|30368.52
15:30:57|30368.52
15:30:57|30368.52
15:30:58|30346.4
15:30:59|30346.4
15:31:01|30346.4
15:31:01|30346.4
15:31:02|30342.96
15:31:03|30341.63
15:31:04|30341.63
15:31:06|30341.33
15:31:07|30341.33
15:31:08|30341.33
15:31:09|30341.33
15:31:11|30341.33
15:31:11|30341.33
15:31:12|30338.94
15:31:13|30338.94
15:31:14|30338.94
15:31:15|30338.94
15:31:16|30338.94
15:31:18|30338.94
15:31:18|30331.65
15:31:19|30329.6
15:31:20|30329.6
15:31:22|30321.91
15:31:23|30321.91
15:31:24|30321.91
15:31:25|30328.42
15:31:26|30328.42
15:31:27|30328.42
15:31:28|30326.22
15:31:29|30333.82
15:31:30|30333.82
15:31:31|30333.82
15:31:32|30333.82
15:31:33|30333.82
15:31:35|30333.82
15:31:36|30333.82
15:31:37|30333.82
15:31:38|30331.27
15:31:39|30331.27
15:31:41|30331.27
15:31:42|30331.27
15:31:43|30331.27
15:31:43|30331.27
15:31:45|30331.27
15:31:46|30331.27
15:31:47|30331.27
15:31:48|30331.27
15:31:49|30331.27
15:31:50|30331.27
15:31:51|30331.27
15:31:52|30331.27
15:31:53|30331.27
15:31:54|30331.27
15:31:55|30331.27
15:31:56|30331.27
15:31:57|30331.27
15:31:58|30331.27
15:31:59|30331.27
15:32:00|30331.27
15:32:01|30331.27
15:32:02|30331.27
15:32:03|30331.27
15:32:04|30331.27
15:32:05|30331.27
15:32:06|30331.27
15:32:08|30331.27
15:32:09|30331.27
15:32:10|30331.27
15:32:11|30331.27
15:32:12|30331.27
15:32:13|30331.27
15:32:13|30331.27
15:32:14|30331.27
15:32:15|30331.27
15:32:17|30331.27
15:32:17|30331.27
15:32:19|30331.27
15:32:20|30331.27
15:32:21|30331.27
15:32:21|30331.27
15:32:22|30331.27
15:32:24|30331.27
15:32:24|30331.27
15:32:26|30331.27
15:32:27|30331.27
15:32:27|30331.27
15:32:29|30346.92
15:32:30|30346.92
15:32:31|30346.92
15:32:32|30346.92
15:32:33|30346.92
15:32:34|30346.92
15:32:36|30346.92
15:32:37|30346.92
15:32:38|30346.92
15:32:39|30346.92
15:32:40|30346.92
15:32:41|30349.85
15:32:42|30349.85
15:32:44|30349.85
15:32:45|30349.85
15:32:46|30349.85
15:32:47|30349.85
15:32:48|30349.85
15:32:49|30349.85
15:32:50|30349.85
15:32:52|30360.64
15:32:52|30360.64
15:32:53|30360.64
15:32:55|30360.64
15:32:56|30360.64
15:32:57|30360.64
15:32:58|30360.64
15:32:59|30357.42
15:33:00|30357.42
15:33:01|30357.42
15:33:02|30357.42
15:33:03|30357.42
15:33:04|30357.42
15:33:06|30357.42
15:33:06|30353.37
15:33:07|30358.23
15:33:09|30358.23
15:33:10|30358.23
15:33:10|30358.23
15:33:12|30358.23
15:33:13|30358.23
15:33:14|30358.23
15:33:15|30358.23
15:33:16|30358.23
15:33:18|30367.74
15:33:19|30364.35
15:33:20|30364.35
15:33:21|30364.35
15:33:22|30364.35
15:33:23|30364.35
15:33:24|30359.14
15:33:26|30356.81
15:33:26|30353.27
15:33:27|30353.27
15:33:29|30357.26
15:33:29|30349.95
15:33:30|30349.95
15:33:32|30349.95
15:33:32|30346.61
15:33:34|30346.61
15:33:34|30346.61
15:33:36|30346.61
15:33:37|30346.61
15:33:38|30346.61
15:33:39|30346.61
15:33:41|30343.18
15:33:42|30343.
15:33:42|30343.
15:33:44|30350.27
15:33:45|30342.23
15:33:46|30342.23
15:33:47|30342.23
15:33:49|30348.54
15:33:50|30350.4
15:33:50|30352.44
15:33:51|30352.44
15:33:53|30352.44
15:33:54|30352.44
15:33:55|30344.9
15:33:56|30344.9
15:33:57|30344.9
15:33:58|30344.9
15:33:59|30344.9
15:34:01|30344.9
15:34:01|30344.9
15:34:02|30344.9
15:34:03|30344.9
15:34:05|30344.9
15:34:06|30347.99
15:34:07|30347.99
15:34:08|30352.71
15:34:09|30352.72
15:34:10|30352.72
15:34:11|30352.72
15:34:12|30348.76
15:34:13|30348.76
15:34:14|30348.76
15:34:15|30348.76
15:34:16|30348.76
15:34:17|30348.76
15:34:18|30348.76
15:34:19|30348.76
15:34:20|30348.76
15:34:21|30348.76
15:34:23|30348.76
15:34:24|30348.76
15:34:25|30348.76
15:34:26|30348.76
15:34:27|30348.76
15:34:28|30348.76
15:34:29|30348.76
15:34:30|30348.76
15:34:31|30348.76
15:34:32|30348.76
15:34:33|30348.76
15:34:34|30348.76
15:34:35|30348.76
15:34:37|30348.76
15:34:39|30348.76
15:34:39|30348.76
15:34:41|30348.76
15:34:42|30348.76
15:34:44|30348.76
15:34:45|30348.76
15:34:46|30341.43
15:34:47|30341.43
15:34:47|30336.74
15:34:49|30345.17
15:34:51|30345.17
15:34:51|30349.37
15:34:52|30347.77
15:34:53|30347.77
15:34:54|30347.77
15:34:55|30347.77
15:34:56|30347.77
15:34:57|30347.77
15:34:58|30347.77
15:34:59|30347.77
15:35:00|30347.77
15:35:01|30347.77
15:35:02|30347.77
15:35:03|30347.77
15:35:05|30347.77
15:35:06|30347.77
15:35:07|30347.77
15:35:07|30347.77
15:35:09|30347.77
15:35:09|30347.77
15:35:11|30347.77
15:35:12|30342.47
15:35:14|30342.47
15:35:14|30342.47
15:35:15|30342.47
15:35:16|30342.47
15:35:17|30342.47
15:35:18|30342.47
15:35:19|30335.71
15:35:20|30335.71
15:35:21|30335.71
15:35:22|30341.8
15:35:23|30341.8
15:35:24|30341.8
15:35:25|30341.8
15:35:26|30341.8
15:35:27|30341.8
15:35:28|30341.8
15:35:29|30341.8
15:35:30|30346.78
15:35:31|30353.08
15:35:32|30353.08
15:35:33|30353.08
15:35:34|30353.08
15:35:35|30353.08
15:35:36|30356.25
15:35:37|30356.55
15:35:38|30350.95
15:35:40|30350.95
15:35:42|30359.99
15:35:42|30358.6
15:35:43|30354.57
15:35:44|30354.57
15:35:45|30352.29
15:35:47|30352.29
15:35:48|30352.29
15:35:49|30350.51
15:35:49|30350.51
15:35:50|30358.16
15:35:52|30358.16
15:35:53|30358.16
15:35:54|30349.31
15:35:56|30358.12
15:35:56|30358.12
15:35:58|30358.12
15:35:59|30362.12
15:36:00|30362.12
15:36:01|30362.12
15:36:03|30355.78
15:36:03|30355.78
15:36:04|30353.85
15:36:05|30349.73
15:36:06|30348.89
15:36:07|30348.89
15:36:08|30348.89
15:36:09|30354.5
15:36:10|30354.5
15:36:11|30354.93
15:36:12|30354.93
15:36:13|30348.16
15:36:14|30359.58
15:36:15|30359.58
15:36:16|30350.99
15:36:17|30362.1
15:36:19|30349.4
15:36:20|30357.99
15:36:20|30358.77
15:36:21|30354.95
15:36:22|30356.05
15:36:23|30344.51
15:36:24|30354.81
15:36:25|30357.21
15:36:26|30341.19
15:36:27|30342.13
15:36:28|30341.09
15:36:29|30335.28
15:36:30|30347.46
15:36:32|30353.76
15:36:33|30349.76
15:36:33|30339.59
15:36:35|30335.49
15:36:36|30338.78
15:36:37|30342.32
15:36:38|30337.08
15:36:39|30346.55
15:36:41|30338.23
15:36:42|30338.23
15:36:43|30338.23
15:36:44|30338.23
15:36:44|30338.23
15:36:46|30338.23
15:36:47|30338.23
15:36:48|30338.23
15:36:48|30338.23
15:36:50|30325.49
15:36:52|30329.63
15:36:52|30329.63
15:36:53|30329.63
15:36:54|30338.03
15:36:55|30338.03
15:36:56|30338.03
15:36:57|30338.03
15:36:58|30338.03
15:36:59|30338.03
15:37:01|30338.03
15:37:02|30338.03
15:37:03|30351.23
15:37:05|30349.41
15:37:05|30349.41
15:37:06|30349.41
15:37:08|30349.41
15:37:09|30349.41
15:37:10|30352.52
15:37:11|30352.52
15:37:12|30352.52
15:37:13|30352.52
15:37:14|30354.5
15:37:16|30348.59
15:37:16|30348.59
15:37:17|30348.59
15:37:18|30339.12
15:37:19|30348.13
15:37:20|30347.16
15:37:21|30337.44
15:37:22|30343.87
15:37:23|30343.87
15:37:24|30338.25
15:37:25|30336.09
15:37:26|30336.09
15:37:27|30341.21
15:37:28|30333.5
15:37:29|30333.5
15:37:30|30330.59
15:37:31|30341.9
15:37:32|30341.9
15:37:33|30341.9
15:37:34|30341.9
15:37:35|30341.9
15:37:36|30346.69
15:37:37|30346.69
15:37:38|30337.59
15:37:40|30339.87
15:37:42|30336.66
15:37:43|30343.03
15:37:43|30343.03
15:37:46|30345.64
15:37:46|30345.64
15:37:47|30342.6
15:37:48|30339.68
15:37:50|30344.71
15:37:52|30348.11
15:37:52|30341.92
15:37:53|30341.92
15:37:55|30341.92
15:37:57|30348.14
15:37:57|30348.14
15:37:58|30348.14
15:37:59|30345.03
15:38:01|30345.03
15:38:01|30345.26
15:38:03|30345.26
15:38:04|30345.26
15:38:04|30345.26
15:38:06|30350.47
15:38:07|30350.47
15:38:09|30353.37
15:38:09|30350.02
15:38:10|30350.02
15:38:11|30350.02
15:38:12|30350.02
15:38:14|30355.04
15:38:15|30355.04
15:38:16|30350.36
15:38:17|30350.36
15:38:18|30350.36
15:38:19|30350.36
15:38:20|30350.36
15:38:21|30350.36
15:38:22|30350.36
15:38:23|30352.38
15:38:24|30352.38
15:38:25|30352.38
15:38:26|30352.38
15:38:28|30349.78
15:38:28|30349.78
15:38:29|30339.44
15:38:30|30339.44
15:38:31|30339.44
15:38:32|30339.44
15:38:33|30339.44
15:38:34|30339.44
15:38:35|30339.44
15:38:36|30338.68
15:38:37|30342.78
15:38:39|30342.78
15:38:39|30342.78
15:38:40|30342.78
15:38:42|30342.78
15:38:43|30342.78
15:38:45|30336.92
15:38:45|30336.92
15:38:47|30336.92
15:38:48|30336.92
15:38:49|30336.92
15:38:50|30336.92
15:38:50|30336.92
15:38:53|30345.95
15:38:54|30345.95
15:38:55|30343.66
15:38:57|30343.66
15:38:58|30343.66
15:38:59|30343.66
15:39:00|30343.66
15:39:01|30345.
15:39:02|30339.7
15:39:04|30339.7
15:39:04|30350.76
15:39:05|30350.76
15:39:07|30346.61
15:39:08|30346.61
15:39:09|30346.61
15:39:10|30346.61
15:39:12|30346.61
15:39:13|30346.61
15:39:13|30346.61
15:39:14|30345.8
15:39:15|30345.8
15:39:16|30345.8
15:39:18|30345.8
15:39:18|30345.8
15:39:19|30345.8
15:39:20|30345.8
15:39:21|30341.12
15:39:22|30343.24
15:39:23|30343.24
15:39:24|30343.24
15:39:25|30334.95
15:39:26|30334.95
15:39:27|30338.22
15:39:28|30338.22
15:39:29|30338.22
15:39:31|30338.22
15:39:33|30330.22
15:39:34|30330.22
15:39:34|30330.22
15:39:36|30330.22
15:39:36|30330.22
15:39:38|30326.72
15:39:38|30326.72
15:39:40|30326.72
15:39:42|30326.72
15:39:43|30335.65
15:39:45|30335.65
15:39:46|30334.59
15:39:46|30334.59
15:39:48|30341.8
15:39:49|30341.8
15:39:50|30341.8
15:39:51|30335.2
15:39:52|30335.2
15:39:53|30335.2
15:39:54|30335.2
15:39:55|30335.2
15:39:56|30335.2
15:39:57|30340.42
15:39:58|30340.42
15:39:59|30340.42
15:40:01|30340.42
15:40:02|30340.42
15:40:04|30340.42
15:40:05|30340.42
15:40:06|30340.42
15:40:08|30346.
15:40:08|30346.
15:40:10|30346.
15:40:10|30346.
15:40:11|30346.
15:40:13|30344.68
15:40:14|30344.68
15:40:14|30342.
15:40:15|30342.
15:40:16|30342.
15:40:18|30338.04
15:40:19|30338.04
15:40:21|30346.34
15:40:22|30346.34
15:40:22|30346.34
15:40:23|30337.66
15:40:24|30337.66
15:40:26|30337.66
15:40:26|30337.66
15:40:27|30337.66
15:40:28|30337.66
15:40:29|30337.66
15:40:30|30337.66
15:40:32|30337.66
15:40:33|30337.66
15:40:33|30337.66
15:40:35|30342.84
15:40:35|30342.84
15:40:36|30342.84
15:40:37|30342.84
15:40:39|30342.84
15:40:40|30337.38
15:40:40|30344.96
15:40:41|30344.96
15:40:43|30344.96
15:40:44|30344.96
15:40:46|30339.05
15:40:47|30347.25
15:40:48|30347.25
15:40:48|30334.99
15:40:50|30334.99
15:40:51|30334.99
15:40:53|30334.99
15:40:53|30334.99
15:40:54|30342.08
15:40:56|30342.08
15:40:57|30342.08
15:40:58|30342.08
15:40:59|30342.08
15:41:00|30342.08
15:41:02|30342.08
15:41:03|30342.08
15:41:04|30342.08
15:41:06|30342.08
15:41:07|30342.08
15:41:08|30333.27
15:41:09|30333.27
15:41:09|30333.27
15:41:10|30333.27
15:41:12|30333.27
15:41:12|30333.27
15:41:14|30333.27
15:41:15|30333.27
15:41:15|30333.27
15:41:17|30333.27
15:41:17|30333.27
15:41:19|30341.78
15:41:19|30341.78
15:41:20|30341.78
15:41:21|30341.78
15:41:22|30341.78
15:41:23|30347.24
15:41:25|30341.23
15:41:25|30341.24
15:41:27|30351.43
15:41:27|30355.74
15:41:28|30355.84
15:41:29|30355.84
15:41:30|30355.84
15:41:31|30355.84
15:41:33|30355.84
15:41:34|30355.84
15:41:35|30355.84
15:41:35|30355.84
15:41:37|30355.84
15:41:37|30355.84
15:41:39|30357.2
15:41:40|30357.2
15:41:41|30359.34
15:41:41|30359.34
15:41:42|30359.34
15:41:44|30359.34
15:41:45|30357.96
15:41:47|30357.96
15:41:48|30357.96
15:41:49|30357.96
15:41:50|30357.96
15:41:51|30357.96
15:41:52|30357.96
15:41:53|30357.96
15:41:54|30357.96
15:41:55|30357.96
15:41:56|30357.96
15:41:57|30357.96
15:41:58|30357.96
15:41:59|30357.96
15:42:00|30357.96
15:42:01|30357.96
15:42:02|30357.96
15:42:03|30357.96
15:42:04|30348.85
15:42:05|30348.85
15:42:06|30348.58
15:42:07|30348.63
15:42:08|30348.63
15:42:10|30348.63
15:42:10|30349.25
15:42:12|30349.25
15:42:12|30349.25
15:42:14|30349.25
15:42:15|30349.25
15:42:16|30349.25
15:42:17|30349.25
15:42:18|30349.25
15:42:19|30349.25
15:42:20|30349.25
15:42:21|30349.25
15:42:22|30349.25
15:42:24|30349.25
15:42:24|30349.25
15:42:26|30349.25
15:42:26|30349.25
15:42:28|30349.25
15:42:28|30349.25
15:42:29|30349.25
15:42:31|30349.25
15:42:31|30349.25
15:42:33|30349.25
15:42:34|30349.25
15:42:34|30349.25
15:42:35|30349.25
15:42:37|30349.25
15:42:38|30349.25
15:42:39|30363.15
15:42:39|30363.15
15:42:40|30363.15
15:42:41|30363.15
15:42:42|30363.15
15:42:43|30363.15
15:42:45|30363.15
15:42:47|30363.15
15:42:48|30363.15
15:42:49|30363.15
15:42:50|30363.15
15:42:51|30363.15
15:42:52|30363.15
15:42:53|30368.01
15:42:54|30368.01
15:42:54|30368.01
15:42:56|30368.01
15:42:56|30368.01
15:42:58|30368.01
15:42:59|30368.01
15:43:00|30368.01
15:43:01|30368.01
15:43:02|30368.01
15:43:03|30368.01
15:43:04|30368.01
15:43:05|30368.01
15:43:06|30368.01
15:43:07|30368.01
15:43:08|30368.01
15:43:09|30368.01
15:43:10|30368.01
15:43:11|30368.01
15:43:12|30368.01
15:43:13|30368.01
15:43:14|30368.01
15:43:15|30368.01
15:43:16|30368.01
15:43:17|30368.01
15:43:18|30368.01
15:43:19|30368.01
15:43:20|30368.01
15:43:21|30368.01
15:43:23|30368.01
15:43:24|30368.01
15:43:25|30363.46
15:43:26|30363.46
15:43:27|30375.93
15:43:28|30375.93
15:43:29|30356.3
15:43:30|30356.3
15:43:31|30356.3
15:43:32|30356.3
15:43:33|30356.3
15:43:34|30358.08
15:43:35|30358.08
15:43:36|30358.08
15:43:37|30358.08
15:43:38|30358.08
15:43:39|30358.08
15:43:40|30360.3
15:43:41|30349.68
15:43:42|30349.68
15:43:43|30345.29
15:43:44|30345.29
15:43:46|30360.77
15:43:47|30360.77
15:43:48|30360.77
15:43:49|30351.82
15:43:50|30348.82
15:43:51|30348.82
15:43:52|30348.82
15:43:53|30353.58
15:43:54|30353.58
15:43:55|30353.58
15:43:56|30353.58
15:43:57|30353.58
15:43:58|30353.58
15:43:59|30361.55
15:44:00|30351.43
15:44:01|30361.39
15:44:02|30361.39
15:44:04|30352.95
15:44:04|30351.01
15:44:06|30351.01
15:44:07|30351.01
15:44:08|30351.01
15:44:09|30351.01
15:44:10|30356.2
15:44:11|30356.2
15:44:12|30356.2
15:44:13|30359.36
15:44:15|30359.36
15:44:16|30359.36
15:44:17|30359.36
15:44:18|30359.36
15:44:19|30359.36
15:44:19|30359.36
15:44:22|30359.36
15:44:22|30359.36
15:44:23|30359.36
15:44:24|30359.36
15:44:25|30359.36
15:44:26|30359.36
15:44:27|30352.39
15:44:28|30354.14
15:44:29|30358.57
15:44:30|30358.57
15:44:31|30358.57
15:44:32|30353.65
15:44:33|30353.65
15:44:34|30353.65
15:44:35|30353.65
15:44:36|30353.65
15:44:37|30353.65
15:44:38|30353.65
15:44:39|30353.65
15:44:40|30353.65
15:44:41|30353.65
15:44:42|30353.65
15:44:43|30353.65
15:44:44|30353.65
15:44:45|30353.65
15:44:47|30353.65
15:44:49|30353.65
15:44:50|30344.59
15:44:51|30344.59
15:44:52|30348.69
15:44:52|30348.69
15:44:53|30338.77
15:44:55|30338.77
15:44:57|30338.77
15:44:57|30338.77
15:44:59|30338.77
15:45:00|30338.77
15:45:00|30335.05
15:45:02|30335.04
15:45:03|30342.51
15:45:04|30342.51
15:45:05|30336.71
15:45:06|30336.71
15:45:07|30336.71
15:45:07|30347.67
15:45:09|30347.67
15:45:10|30347.67
15:45:11|30347.67
15:45:12|30341.45
15:45:13|30341.42
15:45:14|30341.42
15:45:16|30345.4
15:45:16|30345.4
15:45:17|30345.4
15:45:18|30345.4
15:45:19|30345.4
15:45:20|30345.4
15:45:21|30345.4
15:45:22|30354.63
15:45:23|30354.63
15:45:24|30349.73
15:45:25|30349.73
15:45:26|30349.73
15:45:27|30349.73
15:45:28|30349.73
15:45:29|30347.26
15:45:30|30347.26
15:45:31|30351.62
15:45:32|30351.62
15:45:33|30351.62
15:45:34|30351.62
15:45:35|30351.62
15:45:36|30351.62
15:45:37|30351.62
15:45:38|30351.62
15:45:39|30351.62
15:45:40|30351.62
15:45:41|30347.89
15:45:42|30347.81
15:45:44|30347.81
15:45:45|30347.81
15:45:45|30347.81
15:45:47|30353.15
15:45:47|30353.15
15:45:50|30353.15
15:45:51|30353.15
15:45:52|30353.15
15:45:54|30355.13
15:45:54|30355.13
15:45:56|30355.13
15:45:57|30350.96
15:45:59|30350.96
15:45:59|30350.96
15:46:00|30350.96
15:46:01|30350.96
15:46:02|30350.96
15:46:03|30350.96
15:46:04|30350.96
15:46:05|30350.96
15:46:06|30350.96
15:46:07|30350.96
15:46:08|30350.96
15:46:09|30350.96
15:46:10|30350.96
15:46:11|30350.96
15:46:12|30350.96
15:46:13|30350.58
15:46:14|30359.04
15:46:15|30359.04
15:46:17|30356.93
15:46:18|30366.78
15:46:19|30368.39
15:46:20|30372.68
15:46:21|30374.95
15:46:22|30374.34
15:46:23|30376.46
15:46:24|30384.48
15:46:25|30371.23
15:46:26|30386.51
15:46:27|30388.89
15:46:27|30391.18
15:46:29|30378.82
15:46:31|30377.89
15:46:31|30378.61
15:46:32|30392.41
15:46:33|30392.41
15:46:34|30390.11
15:46:35|30387.63
15:46:36|30394.63
15:46:38|30394.63
15:46:38|30394.63
15:46:40|30394.63
15:46:40|30384.25
15:46:41|30380.97
15:46:42|30393.28
15:46:44|30393.28
15:46:45|30393.28
15:46:46|30393.28
15:46:47|30393.28
15:46:48|30383.23
15:46:49|30390.89
15:46:51|30391.1
15:46:52|30393.05
15:46:53|30383.35
15:46:55|30377.15
15:46:55|30377.15
15:46:56|30388.1
15:46:57|30377.65
15:46:58|30385.37
15:46:59|30373.65
15:47:00|30373.65
15:47:01|30381.93
15:47:03|30370.17
15:47:04|30370.17
15:47:05|30378.81
15:47:06|30369.71
15:47:08|30369.7
15:47:08|30369.7
15:47:09|30369.7
15:47:10|30369.7
15:47:12|30367.93
15:47:13|30367.93
15:47:13|30367.93
15:47:15|30367.93
15:47:16|30355.25
15:47:17|30362.13
15:47:18|30362.13
15:47:19|30362.13
15:47:20|30362.13
15:47:21|30352.18
15:47:22|30352.18
15:47:23|30361.46
15:47:24|30361.47
15:47:25|30361.47
15:47:25|30361.47
15:47:26|30366.53
15:47:28|30366.53
15:47:29|30366.53
15:47:29|30366.53
15:47:31|30361.7
15:47:32|30361.7
15:47:32|30361.7
15:47:34|30367.12
15:47:34|30367.12
15:47:36|30367.12
15:47:36|30367.12
15:47:38|30362.21
15:47:39|30362.21
15:47:39|30362.21
15:47:41|30358.29
15:47:42|30367.91
15:47:43|30367.91
15:47:44|30367.91
15:47:45|30369.93
15:47:45|30369.93
15:47:46|30367.
15:47:47|30367.
15:47:49|30367.
15:47:51|30367.
15:47:51|30367.
15:47:52|30367.
15:47:53|30367.
15:47:55|30369.38
15:47:56|30369.38
15:47:58|30369.38
15:47:58|30369.38
15:47:59|30373.16
15:48:00|30373.2
15:48:02|30371.45
15:48:03|30373.37
15:48:04|30378.29
15:48:05|30382.96
15:48:07|30374.6
15:48:07|30383.98
15:48:08|30386.51
15:48:09|30386.51
15:48:10|30378.12
15:48:11|30378.12
15:48:13|30381.77
15:48:14|30381.77
15:48:15|30378.56
15:48:16|30378.56
15:48:17|30378.56
15:48:18|30378.56
15:48:19|30378.56
15:48:20|30378.56
15:48:21|30378.56
15:48:22|30368.86
15:48:23|30376.01
15:48:24|30376.01
15:48:25|30376.01
15:48:26|30376.01
15:48:28|30376.01
15:48:28|30378.36
15:48:29|30370.8
15:48:30|30370.8
15:48:31|30370.8
15:48:33|30370.8
15:48:34|30370.8
15:48:35|30370.8
15:48:36|30370.8
15:48:37|30370.8
15:48:38|30370.8
15:48:39|30382.45
15:48:40|30378.71
15:48:41|30378.71
15:48:42|30373.59
15:48:43|30373.59
15:48:44|30373.59
15:48:45|30373.59
15:48:46|30373.59
15:48:47|30373.59
15:48:48|30373.59
15:48:49|30373.59
15:48:50|30373.59
15:48:52|30373.59
15:48:53|30373.59
15:48:54|30376.81
15:48:55|30376.81
15:48:56|30376.81
15:48:58|30376.81
15:48:59|30376.81
15:49:00|30376.81
15:49:01|30376.81
15:49:02|30376.81
15:49:03|30376.81
15:49:04|30376.81
15:49:05|30376.81
15:49:06|30376.81
15:49:07|30376.81
15:49:08|30376.81
15:49:09|30376.81
15:49:10|30376.81
15:49:10|30376.81
15:49:12|30376.81
15:49:12|30375.09
15:49:14|30372.53
15:49:15|30372.53
15:49:16|30372.53
15:49:17|30372.53
15:49:18|30372.53
15:49:19|30372.53
15:49:20|30372.53
15:49:21|30372.53
15:49:22|30372.53
15:49:23|30372.53
15:49:24|30372.53
15:49:25|30377.25
15:49:26|30377.25
15:49:27|30377.25
15:49:28|30377.25
15:49:29|30377.25
15:49:30|30377.25
15:49:31|30377.25
15:49:32|30377.25
15:49:33|30377.25
15:49:34|30377.25
15:49:35|30377.25
15:49:36|30377.25
15:49:37|30377.25
15:49:39|30377.25
15:49:39|30377.25
15:49:40|30377.25
15:49:42|30378.6
15:49:43|30383.87
15:49:44|30383.87
15:49:45|30383.87
15:49:46|30383.87
15:49:47|30383.87
15:49:48|30377.93
15:49:49|30377.93
15:49:50|30377.93
15:49:51|30377.93
15:49:53|30377.93
15:49:53|30377.93
15:49:55|30377.93
15:49:56|30377.93
15:49:57|30377.93
15:49:58|30377.93
15:50:00|30377.93
15:50:01|30377.93
15:50:02|30377.93
15:50:03|30377.93
15:50:04|30377.93
15:50:05|30377.93
15:50:06|30377.93
15:50:07|30377.93
15:50:08|30377.93
15:50:09|30377.93
15:50:10|30377.93
15:50:11|30377.93
15:50:12|30377.93
15:50:13|30386.33
15:50:15|30386.63
15:50:15|30386.63
15:50:17|30386.63
15:50:17|30386.63
15:50:19|30386.63
15:50:19|30386.63
15:50:21|30386.63
15:50:22|30386.63
15:50:23|30385.88
15:50:24|30385.88
15:50:25|30385.88
15:50:26|30385.88
15:50:28|30385.88
15:50:28|30385.88
15:50:30|30385.88
15:50:31|30385.88
15:50:32|30385.88
15:50:33|30376.28
15:50:34|30376.28
15:50:35|30376.28
15:50:36|30368.94
15:50:37|30368.94
15:50:38|30368.94
15:50:39|30368.94
15:50:40|30368.94
15:50:41|30368.94
15:50:42|30368.94
15:50:43|30368.94
15:50:44|30369.39
15:50:45|30369.39
15:50:46|30366.94
15:50:47|30366.94
15:50:48|30369.57
15:50:49|30369.57
15:50:50|30369.57
15:50:51|30369.57
15:50:52|30369.57
15:50:53|30369.57
15:50:55|30369.57
15:50:56|30369.18
15:50:56|30369.18
15:50:57|30369.18
15:50:58|30369.18
15:51:00|30377.
15:51:00|30377.
15:51:01|30377.
15:51:03|30377.
15:51:03|30374.52
15:51:05|30375.1
15:51:07|30375.1
15:51:08|30375.1
15:51:09|30375.1
15:51:10|30375.1
15:51:11|30371.13
15:51:12|30372.86
15:51:13|30370.23
15:51:13|30370.89
15:51:15|30370.89
15:51:16|30370.89
15:51:16|30370.89
15:51:18|30370.89
15:51:19|30370.89
15:51:21|30370.89
15:51:21|30368.46
15:51:22|30368.46
15:51:23|30368.46
15:51:24|30368.46
15:51:25|30368.46
15:51:26|30368.46
15:51:27|30368.46
15:51:28|30368.46
15:51:29|30368.46
15:51:30|30368.46
15:51:31|30368.46
15:51:32|30368.46
15:51:33|30368.46
15:51:34|30368.46
15:51:35|30368.46
15:51:36|30368.46
15:51:37|30368.46
15:51:38|30368.46
15:51:39|30368.46
15:51:40|30368.46
15:51:41|30368.46
15:51:42|30368.46
15:51:43|30368.46
15:51:44|30368.46
15:51:46|30368.46
15:51:47|30368.46
15:51:48|30368.46
15:51:48|30368.46
15:51:49|30368.46
15:51:50|30368.46
15:51:52|30368.46
15:51:52|30368.46
15:51:55|30368.46
15:51:55|30368.46
15:51:57|30368.46
15:51:59|30373.63
15:51:59|30373.63
15:52:00|30373.63
15:52:02|30373.63
15:52:03|30373.63
15:52:04|30373.63
15:52:05|30373.63
15:52:06|30373.63
15:52:07|30373.63
15:52:07|30373.63
15:52:09|30373.63
15:52:10|30373.63
15:52:11|30373.63
15:52:12|30373.63
15:52:14|30373.63
15:52:14|30373.63
15:52:15|30373.63
15:52:16|30373.63
15:52:17|30373.63
15:52:18|30373.63
15:52:19|30373.63
15:52:20|30371.47
15:52:21|30371.47
15:52:22|30371.47
15:52:23|30371.47
15:52:24|30371.47
15:52:25|30371.47
15:52:26|30371.47
15:52:27|30371.47
15:52:29|30371.47
15:52:30|30371.47
15:52:31|30371.47
15:52:32|30371.47
15:52:34|30371.47
15:52:34|30375.72
15:52:35|30375.72
15:52:37|30375.72
15:52:38|30376.34
15:52:39|30376.34
15:52:39|30376.34
15:52:41|30376.34
15:52:42|30376.34
15:52:43|30376.34
15:52:43|30376.34
15:52:45|30376.34
15:52:45|30376.34
15:52:47|30376.34
15:52:47|30376.34
15:52:49|30376.34
15:52:50|30376.34
15:52:50|30376.34
15:52:52|30376.34
15:52:53|30376.34
15:52:54|30376.34
15:52:56|30376.34
15:52:57|30376.34
15:52:58|30376.34
15:52:59|30376.34
15:53:00|30376.34
15:53:02|30376.34
15:53:03|30376.34
15:53:05|30376.34
15:53:05|30376.34
15:53:06|30376.34
15:53:07|30376.34
15:53:08|30376.34
15:53:09|30376.34
15:53:10|30376.34
15:53:11|30376.34
15:53:12|30376.34
15:53:13|30376.34
15:53:14|30376.34
15:53:15|30376.34
15:53:16|30376.34
15:53:17|30376.34
15:53:18|30376.34
15:53:19|30376.34
15:53:20|30376.34
15:53:21|30376.34
15:53:22|30376.34
15:53:23|30376.34
15:53:24|30376.34
15:53:25|30376.34
15:53:26|30376.34
15:53:27|30372.71
15:53:28|30372.71
15:53:29|30372.71
15:53:30|30372.71
15:53:31|30372.71
15:53:32|30372.71
15:53:33|30372.71
15:53:34|30372.71
15:53:35|30372.71
15:53:36|30372.71
15:53:37|30372.71
15:53:38|30372.71
15:53:39|30377.43
15:53:41|30378.94
15:53:42|30377.43
15:53:43|30377.43
15:53:43|30377.43
15:53:45|30377.43
15:53:46|30377.43
15:53:47|30377.43
15:53:47|30377.43
15:53:48|30377.43
15:53:50|30377.43
15:53:51|30377.43
15:53:52|30377.43
15:53:52|30377.43
15:53:54|30377.43
15:53:54|30377.43
15:53:57|30383.12
15:53:57|30383.12
15:53:58|30383.12
15:54:00|30383.12
15:54:00|30383.12
15:54:03|30383.12
15:54:03|30383.12
15:54:04|30383.13
15:54:05|30383.13
15:54:07|30383.13
15:54:08|30383.13
15:54:10|30383.13
15:54:10|30383.13
15:54:11|30383.13
15:54:12|30383.13
15:54:13|30383.13
15:54:14|30383.13
15:54:15|30383.13
15:54:16|30383.13
15:54:17|30383.13
15:54:18|30383.13
15:54:19|30383.13
15:54:20|30389.07
15:54:21|30389.07
15:54:22|30389.07
15:54:23|30389.07
15:54:24|30389.07
15:54:26|30389.07
15:54:26|30389.07
15:54:27|30389.07
15:54:29|30389.07
15:54:30|30389.07
15:54:31|30389.07
15:54:32|30389.07
15:54:33|30389.07
15:54:34|30389.07
15:54:35|30389.07
15:54:36|30389.07
15:54:37|30389.07
15:54:38|30389.07
15:54:39|30389.07
15:54:40|30389.07
15:54:41|30389.07
15:54:42|30389.07
15:54:43|30389.07
15:54:44|30389.07
15:54:45|30389.07
15:54:46|30389.07
15:54:47|30389.07
15:54:48|30389.07
15:54:49|30397.65
15:54:51|30397.65
15:54:51|30397.65
15:54:52|30397.65
15:54:54|30397.65
15:54:54|30397.65
15:54:56|30397.65
15:54:57|30397.65
15:54:58|30397.65
15:54:59|30397.65
15:55:01|30397.65
15:55:01|30397.65
15:55:02|30397.65
15:55:04|30397.65
15:55:05|30397.65
15:55:06|30397.65
15:55:07|30397.65
15:55:08|30397.65
15:55:09|30397.65
15:55:10|30397.65
15:55:11|30397.65
15:55:12|30397.65
15:55:14|30397.65
15:55:14|30397.65
15:55:16|30397.65
15:55:16|30397.65
15:55:18|30397.65
15:55:18|30397.65
15:55:19|30397.65
15:55:20|30397.65
15:55:22|30397.65
15:55:23|30397.65
15:55:24|30397.65
15:55:25|30397.65
15:55:26|30397.65
15:55:27|30397.65
15:55:28|30397.65
15:55:29|30397.65
15:55:30|30397.65
15:55:31|30397.65
15:55:33|30397.65
15:55:33|30397.65
15:55:34|30397.65
15:55:35|30397.65
15:55:36|30397.65
15:55:37|30397.65
15:55:38|30397.65
15:55:39|30397.65
15:55:41|30397.65
15:55:42|30397.65
15:55:43|30397.65
15:55:44|30397.65
15:55:45|30397.65
15:55:46|30397.65
15:55:47|30397.65
15:55:48|30397.65
15:55:49|30397.65
15:55:50|30397.65
15:55:51|30397.65
15:55:53|30397.65
15:55:53|30397.65
15:55:54|30397.65
15:55:55|30397.65
15:55:57|30397.65
15:55:58|30397.65
15:56:00|30397.65
15:56:00|30397.65
15:56:02|30397.65
15:56:04|30397.65
15:56:05|30397.65
15:56:06|30397.65
15:56:07|30397.65
15:56:09|30397.65
15:56:10|30397.65
15:56:11|30397.65
15:56:12|30397.65
15:56:12|30402.53
15:56:14|30402.53
15:56:15|30402.53
15:56:15|30402.53
15:56:16|30402.53
15:56:18|30402.53
15:56:19|30402.53
15:56:20|30402.53
15:56:21|30402.53
15:56:21|30402.53
15:56:23|30402.53
15:56:23|30402.53
15:56:25|30402.53
15:56:25|30395.17
15:56:27|30395.17
15:56:27|30400.51
15:56:29|30400.51
15:56:29|30400.51
15:56:30|30400.51
15:56:31|30402.94
15:56:33|30402.95
15:56:33|30402.95
15:56:35|30402.95
15:56:36|30402.95
15:56:36|30402.95
15:56:38|30402.95
15:56:38|30402.95
15:56:39|30402.95
15:56:41|30402.95
15:56:42|30402.95
15:56:43|30402.95
15:56:44|30402.95
15:56:45|30402.95
15:56:46|30402.55
15:56:47|30402.55
15:56:48|30402.55
15:56:49|30402.55
15:56:50|30402.55
15:56:51|30402.55
15:56:52|30402.55
15:56:53|30402.55
15:56:54|30396.16
15:56:55|30401.38
15:56:56|30401.38
15:56:57|30401.38
15:56:58|30401.38
15:57:00|30401.38
15:57:01|30401.38
15:57:02|30401.38
15:57:04|30401.38
15:57:04|30401.38
15:57:06|30401.38
15:57:07|30401.38
15:57:09|30401.38
15:57:10|30401.38
15:57:11|30401.38
15:57:12|30401.38
15:57:13|30401.38
15:57:14|30401.38
15:57:15|30401.38
15:57:16|30401.38
15:57:17|30401.38
15:57:18|30401.38
15:57:19|30401.38
15:57:20|30401.38
15:57:21|30401.38
15:57:22|30401.38
15:57:23|30401.38
15:57:24|30401.38
15:57:25|30401.38
15:57:26|30401.38
15:57:27|30401.38
15:57:28|30388.98
15:57:29|30388.98
15:57:30|30388.98
15:57:31|30388.98
15:57:32|30388.98
15:57:33|30388.98
15:57:35|30388.98
15:57:35|30383.27
15:57:37|30383.27
15:57:38|30383.27
15:57:39|30383.27
15:57:41|30387.74
15:57:41|30387.74
15:57:42|30387.74
15:57:43|30387.74
15:57:44|30387.74
15:57:45|30387.74
15:57:46|30387.74
15:57:47|30387.74
15:57:48|30387.74
15:57:49|30387.74
15:57:50|30387.74
15:57:51|30387.74
15:57:52|30387.74
15:57:53|30387.74
15:57:54|30387.74
15:57:55|30387.74
15:57:56|30387.74
15:57:57|30387.74
15:57:58|30387.74
15:58:00|30387.74
15:58:00|30387.74
15:58:02|30387.74
15:58:03|30387.74
15:58:05|30387.74
15:58:05|30387.74
15:58:06|30387.74
15:58:07|30387.74
15:58:08|30387.74
15:58:09|30387.74
15:58:10|30387.74
15:58:11|30387.74
15:58:13|30387.74
15:58:15|30387.74
15:58:16|30387.74
15:58:17|30387.74
15:58:18|30387.74
15:58:19|30387.74
15:58:20|30387.74
15:58:21|30387.74
15:58:22|30387.74
15:58:22|30387.74
15:58:24|30387.74
15:58:25|30387.74
15:58:27|30387.74
15:58:27|30387.74
15:58:28|30387.74
15:58:29|30387.74
15:58:30|30387.74
15:58:32|30387.74
15:58:32|30387.74
15:58:34|30387.74
15:58:35|30387.74
15:58:36|30387.74
15:58:37|30387.74
15:58:37|30387.74
15:58:38|30387.74
15:58:41|30387.74
15:58:42|30387.74
15:58:42|30387.74
15:58:44|30387.74
15:58:45|30387.74
15:58:46|30387.74
15:58:47|30387.74
15:58:48|30387.74
15:58:49|30387.74
15:58:50|30387.74
15:58:51|30387.74
15:58:52|30387.74
15:58:53|30387.74
15:58:54|30387.74
15:58:55|30387.74
15:58:56|30387.74
15:58:57|30387.74
15:58:58|30387.74
15:58:59|30387.74
15:59:00|30387.74
15:59:01|30387.74
15:59:03|30387.74
15:59:04|30399.61
15:59:06|30399.61
15:59:07|30399.61
15:59:08|30399.61
15:59:10|30399.61
15:59:10|30399.61
15:59:11|30399.61
15:59:13|30399.61
15:59:14|30399.61
15:59:15|30399.61
15:59:16|30399.61
15:59:16|30399.61
15:59:18|30399.61
15:59:19|30399.61
15:59:20|30399.61
15:59:21|30399.61
15:59:22|30399.61
15:59:23|30399.61
15:59:24|30399.61
15:59:25|30399.61
15:59:26|30399.61
15:59:27|30399.61
15:59:28|30399.61
15:59:29|30399.61
15:59:30|30399.61
15:59:31|30399.61
15:59:32|30399.61
15:59:33|30399.61
15:59:34|30399.61
15:59:35|30399.61
15:59:37|30399.61
15:59:37|30399.61
15:59:38|30399.61
15:59:39|30399.61
15:59:40|30399.61
15:59:41|30399.61
15:59:42|30399.61
15:59:43|30399.61
15:59:45|30397.
15:59:46|30397.
15:59:47|30397.
15:59:48|30397.
15:59:48|30397.
15:59:49|30397.
15:59:50|30397.
15:59:52|30397.
15:59:53|30397.
15:59:55|30397.
15:59:55|30397.
15:59:56|30397.
15:59:57|30397.
15:59:58|30397.
15:59:59|30397.
16:00:00|30397.
16:00:02|30397.
16:00:04|30397.
16:00:04|30397.
16:00:05|30397.
16:00:06|30397.
16:00:08|30397.
16:00:09|30397.
16:00:10|30397.
16:00:11|30397.
16:00:12|30397.
16:00:13|30397.
16:00:14|30397.
16:00:15|30397.
16:00:15|30406.31
16:00:16|30406.31
16:00:19|30406.31
16:00:19|30406.31
16:00:20|30406.31
16:00:21|30406.31
16:00:22|30406.31
16:00:23|30406.31
16:00:25|30399.3
16:00:25|30399.3
16:00:26|30399.3
16:00:27|30399.3
16:00:28|30399.3
16:00:29|30396.77
16:00:30|30396.77
16:00:31|30396.77
16:00:32|30405.04
16:00:33|30405.04
16:00:34|30405.16
16:00:35|30405.16
16:00:36|30405.16
16:00:37|30405.16
16:00:38|30405.16
16:00:39|30405.16
16:00:40|30405.16
16:00:41|30405.16
16:00:42|30405.16
16:00:43|30405.16
16:00:44|30405.16
16:00:45|30405.16
16:00:46|30405.16
16:00:47|30405.16
16:00:48|30405.16
16:00:49|30405.16
16:00:50|30405.16
16:00:51|30405.16
16:00:52|30405.16
16:00:53|30405.16
16:00:54|30405.16
16:00:55|30400.41
16:00:56|30398.26
16:00:58|30405.19
16:00:58|30405.19
16:00:59|30405.19
16:01:00|30405.19
16:01:02|30405.19
16:01:04|30405.19
16:01:05|30407.36
16:01:07|30400.82
16:01:07|30400.79
16:01:08|30400.79
16:01:09|30400.79
16:01:10|30406.38
16:01:12|30406.38
16:01:13|30406.38
16:01:15|30406.38
16:01:16|30406.38
16:01:17|30406.38
16:01:18|30406.38
16:01:19|30406.38
16:01:21|30406.38
16:01:21|30406.38
16:01:22|30411.47
16:01:23|30411.47
16:01:25|30411.47
16:01:25|30411.51
16:01:26|30411.51
16:01:27|30411.51
16:01:29|30411.51
16:01:29|30411.51
16:01:30|30411.51
16:01:32|30411.51
16:01:32|30407.41
16:01:33|30405.5
16:01:34|30405.5
16:01:35|30405.5
16:01:36|30399.96
16:01:37|30399.96
16:01:39|30399.96
16:01:40|30399.96
16:01:41|30399.96
16:01:42|30399.96
16:01:43|30399.96
16:01:44|30399.96
16:01:45|30399.96
16:01:46|30399.96
16:01:47|30399.96
16:01:48|30409.68
16:01:50|30409.68
16:01:51|30409.68
16:01:52|30409.68
16:01:53|30408.84
16:01:54|30408.84
16:01:54|30408.84
16:01:55|30408.84
16:01:56|30408.84
16:01:57|30408.84
16:01:59|30408.84
16:02:00|30408.84
16:02:00|30408.84
16:02:02|30408.84
16:02:03|30408.84
16:02:04|30417.
16:02:06|30417.
16:02:06|30417.
16:02:08|30417.
16:02:09|30416.34
16:02:11|30416.33
16:02:12|30414.4
16:02:14|30414.4
16:02:15|30423.81
16:02:16|30423.81
16:02:17|30423.81
16:02:18|30423.81
16:02:19|30423.81
16:02:20|30423.81
16:02:21|30423.81
16:02:22|30423.81
16:02:23|30423.81
16:02:24|30423.81
16:02:25|30423.81
16:02:26|30423.81
16:02:27|30426.82
16:02:28|30426.82
16:02:29|30426.82
16:02:30|30420.78
16:02:31|30420.78
16:02:32|30420.78
16:02:33|30420.78
16:02:34|30420.78
16:02:35|30420.78
16:02:36|30420.78
16:02:37|30420.78
16:02:38|30420.78
16:02:39|30420.78
16:02:40|30420.78
16:02:41|30420.78
16:02:42|30420.78
16:02:43|30420.78
16:02:44|30420.78
16:02:45|30420.78
16:02:46|30420.78
16:02:48|30421.26
16:02:49|30421.26
16:02:49|30432.19
16:02:50|30432.6
16:02:51|30432.6
16:02:52|30432.6
16:02:54|30432.6
16:02:55|30436.41
16:02:57|30431.13
16:02:57|30427.57
16:02:58|30424.95
16:02:59|30424.95
16:03:00|30424.95
16:03:01|30424.95
16:03:02|30424.95
16:03:03|30427.93
16:03:05|30427.93
16:03:07|30427.93
16:03:07|30427.93
16:03:09|30427.93
16:03:10|30427.93
16:03:11|30422.65
16:03:12|30422.
16:03:14|30422.
16:03:14|30422.
16:03:16|30422.
16:03:17|30422.
16:03:18|30423.57
16:03:19|30423.57
16:03:20|30423.57
16:03:21|30423.57
16:03:21|30423.57
16:03:22|30423.57
16:03:24|30423.57
16:03:24|30426.35
16:03:26|30426.35
16:03:27|30426.35
16:03:28|30426.35
16:03:29|30426.35
16:03:30|30426.35
16:03:31|30426.35
16:03:32|30421.79
16:03:33|30421.79
16:03:34|30421.79
16:03:35|30421.79
16:03:36|30421.79
16:03:37|30421.79
16:03:39|30421.79
16:03:39|30421.79
16:03:41|30421.79
16:03:42|30421.79
16:03:43|30422.61
16:03:44|30422.61
16:03:44|30422.61
16:03:45|30422.61
16:03:46|30422.61
16:03:47|30427.01
16:03:48|30427.01
16:03:50|30420.91
16:03:51|30424.09
16:03:52|30424.09
16:03:52|30420.91
16:03:53|30420.91
16:03:54|30420.91
16:03:56|30420.91
16:03:56|30418.76
16:03:58|30416.66
16:03:59|30416.66
16:04:00|30416.66
16:04:01|30416.66
16:04:01|30416.66
16:04:02|30416.66
16:04:03|30416.66
16:04:05|30416.66
16:04:07|30416.66
16:04:07|30418.75
16:04:09|30418.75
16:04:10|30418.75
16:04:12|30418.75
16:04:13|30418.75
16:04:14|30418.75
16:04:15|30421.57
16:04:16|30421.57
16:04:17|30421.57
16:04:18|30421.57
16:04:19|30421.57
16:04:20|30421.57
16:04:21|30421.57
16:04:22|30418.86
16:04:23|30418.86
16:04:24|30418.86
16:04:25|30418.86
16:04:26|30418.86
16:04:27|30418.86
16:04:28|30418.86
16:04:29|30418.86
16:04:30|30418.86
16:04:31|30418.86
16:04:32|30418.86
16:04:33|30418.86
16:04:34|30418.86
16:04:35|30418.86
16:04:36|30418.86
16:04:37|30418.86
16:04:38|30418.86
16:04:39|30418.86
16:04:40|30418.86
16:04:42|30418.86
16:04:43|30418.86
16:04:44|30418.86
16:04:45|30418.86
16:04:46|30418.86
16:04:46|30420.4
16:04:47|30420.4
16:04:48|30420.4
16:04:49|30420.4
16:04:50|30420.4
16:04:51|30420.4
16:04:52|30420.4
16:04:53|30420.4
16:04:54|30420.4
16:04:56|30420.4
16:04:57|30420.4
16:04:58|30420.4
16:04:59|30420.4
16:05:00|30420.4
16:05:01|30420.4
16:05:02|30420.4
16:05:03|30420.4
16:05:04|30420.4
16:05:05|30424.7
16:05:06|30424.71
16:05:08|30424.71
16:05:09|30424.71
16:05:11|30424.71
16:05:12|30424.71
16:05:13|30424.71
16:05:14|30424.71
16:05:16|30424.71
16:05:17|30424.71
16:05:17|30424.71
16:05:19|30419.51
16:05:20|30419.51
16:05:22|30419.51
16:05:23|30419.51
16:05:24|30419.51
16:05:25|30419.51
16:05:26|30419.51
16:05:27|30419.51
16:05:28|30419.51
16:05:29|30419.51
16:05:30|30419.51
16:05:31|30419.51
16:05:32|30419.51
16:05:33|30419.51
16:05:34|30419.51
16:05:35|30419.51
16:05:36|30419.51
16:05:37|30419.51
16:05:38|30419.51
16:05:39|30419.51
16:05:40|30419.51
16:05:41|30419.51
16:05:42|30419.51
16:05:43|30419.51
16:05:44|30419.51
16:05:45|30419.51
16:05:46|30419.51
16:05:47|30419.51
16:05:48|30419.51
16:05:49|30419.51
16:05:50|30419.51
16:05:51|30419.51
16:05:52|30419.51
16:05:53|30419.51
16:05:54|30419.51
16:05:55|30419.51
16:05:56|30419.51
16:05:57|30419.51
16:05:58|30419.51
16:05:59|30419.51
16:06:00|30419.51
16:06:01|30419.51
16:06:02|30419.51
16:06:03|30419.51
16:06:04|30419.51
16:06:05|30419.51
16:06:06|30419.51
16:06:08|30419.51
16:06:09|30419.51
16:06:10|30419.51
16:06:11|30419.51
16:06:13|30419.51
16:06:14|30422.85
16:06:14|30422.85
16:06:16|30422.85
16:06:17|30422.85
16:06:18|30422.85
16:06:19|30422.85
16:06:19|30422.85
16:06:21|30422.85
16:06:23|30422.85
16:06:23|30422.85
16:06:25|30422.85
16:06:26|30422.85
16:06:27|30422.85
16:06:28|30422.85
16:06:29|30422.85
16:06:30|30422.85
16:06:31|30422.85
16:06:32|30422.85
16:06:33|30422.85
16:06:34|30422.85
16:06:35|30422.85
16:06:36|30422.85
16:06:37|30416.92
16:06:38|30416.92
16:06:39|30416.92
16:06:40|30416.92
16:06:41|30416.92
16:06:42|30416.92
16:06:43|30416.92
16:06:44|30416.92
16:06:45|30411.28
16:06:46|30411.28
16:06:47|30411.28
16:06:48|30411.28
16:06:49|30411.28
16:06:50|30406.43
16:06:52|30406.43
16:06:53|30406.43
16:06:54|30406.43
16:06:55|30406.43
16:06:56|30406.43
16:06:57|30409.57
16:06:58|30409.57
16:06:59|30409.57
16:07:00|30409.57
16:07:01|30409.57
16:07:02|30409.57
16:07:03|30412.36
16:07:04|30412.36
16:07:05|30412.36
16:07:06|30412.36
16:07:07|30412.36
16:07:09|30412.36
16:07:10|30412.36
16:07:12|30412.36
16:07:13|30412.36
16:07:14|30412.36
16:07:15|30412.36
16:07:16|30412.36
16:07:17|30412.36
16:07:18|30412.36
16:07:19|30412.36
16:07:20|30412.36
16:07:21|30412.36
16:07:21|30412.36
16:07:23|30412.36
16:07:24|30412.36
16:07:24|30412.36
16:07:25|30412.36
16:07:27|30412.36
16:07:28|30412.36
16:07:29|30412.36
16:07:29|30406.08
16:07:31|30406.08
16:07:32|30406.08
16:07:33|30406.08
16:07:34|30406.08
16:07:34|30406.08
16:07:36|30406.08
16:07:37|30406.08
16:07:37|30406.08
16:07:39|30406.08
16:07:40|30406.08
16:07:40|30406.08
16:07:42|30406.08
16:07:42|30406.08
16:07:44|30406.08
16:07:44|30406.08
16:07:47|30414.04
16:07:47|30414.04
16:07:48|30414.04
16:07:49|30414.04
16:07:50|30414.04
16:07:52|30414.04
16:07:53|30414.04
16:07:54|30414.04
16:07:55|30414.04
16:07:56|30414.04
16:07:57|30414.04
16:07:58|30414.04
16:07:59|30414.04
16:08:00|30414.04
16:08:00|30414.04
16:08:02|30421.1
16:08:03|30421.1
16:08:04|30421.1
16:08:05|30421.1
16:08:06|30421.1
16:08:07|30421.1
16:08:08|30421.1
16:08:09|30421.1
16:08:11|30421.1
16:08:12|30421.1
16:08:14|30421.1
16:08:14|30421.1
16:08:16|30421.1
16:08:17|30415.85
16:08:18|30415.85
16:08:19|30415.85
16:08:21|30415.85
16:08:22|30415.85
16:08:23|30415.85
16:08:25|30415.85
16:08:25|30415.85
16:08:26|30415.85
16:08:27|30415.85
16:08:28|30415.85
16:08:29|30415.85
16:08:30|30415.85
16:08:31|30415.85
16:08:32|30415.85
16:08:33|30411.21
16:08:34|30411.21
16:08:35|30411.21
16:08:36|30411.21
16:08:37|30410.72
16:08:38|30410.72
16:08:39|30410.72
16:08:40|30410.72
16:08:41|30410.72
16:08:42|30410.72
16:08:43|30410.72
16:08:44|30410.72
16:08:45|30410.72
16:08:46|30410.72
16:08:47|30410.72
16:08:48|30410.72
16:08:49|30410.72
16:08:50|30410.72
16:08:51|30410.72
16:08:52|30410.72
16:08:53|30410.72
16:08:54|30410.72
16:08:55|30400.18
16:08:56|30400.01
16:08:57|30400.01
16:08:58|30400.01
16:08:59|30400.01
16:09:00|30400.01
16:09:01|30405.39
16:09:02|30405.39
16:09:03|30405.39
16:09:04|30405.39
16:09:05|30405.39
16:09:06|30405.39
16:09:07|30405.39
16:09:08|30405.39
16:09:09|30405.39
16:09:11|30405.39
16:09:12|30405.39
16:09:13|30405.39
16:09:15|30405.39
16:09:16|30405.39
16:09:17|30405.39
16:09:19|30405.39
16:09:19|30405.39
16:09:20|30405.39
16:09:21|30405.39
16:09:22|30405.39
16:09:23|30405.39
16:09:24|30405.39
16:09:25|30402.26
16:09:26|30402.26
16:09:27|30400.13
16:09:28|30400.13
16:09:29|30400.13
16:09:30|30400.13
16:09:31|30400.13
16:09:32|30400.13
16:09:33|30400.13
16:09:34|30400.13
16:09:35|30400.13
16:09:36|30400.13
16:09:37|30400.13
16:09:38|30400.13
16:09:40|30400.13
16:09:41|30400.13
16:09:42|30400.13
16:09:42|30400.13
16:09:43|30400.13
16:09:45|30400.13
16:09:46|30402.98
16:09:47|30402.98
16:09:48|30402.98
16:09:49|30402.98
16:09:50|30402.98
16:09:50|30402.98
16:09:53|30402.98
16:09:53|30402.98
16:09:54|30402.98
16:09:55|30402.98
16:09:56|30402.98
16:09:57|30402.98
16:09:58|30402.98
16:09:59|30402.98
16:10:00|30402.98
16:10:01|30402.98
16:10:02|30402.98
16:10:03|30402.98
16:10:04|30402.98
16:10:05|30402.98
16:10:06|30402.98
16:10:07|30400.88
16:10:08|30403.04
16:10:09|30403.04
16:10:10|30403.04
16:10:12|30403.04
16:10:13|30403.04
16:10:14|30403.04
16:10:15|30403.04
16:10:17|30407.25
16:10:18|30407.25
16:10:20|30407.25
16:10:20|30407.25
16:10:21|30407.25
16:10:22|30407.25
16:10:23|30407.25
16:10:24|30407.25
16:10:26|30407.25
16:10:27|30407.25
16:10:27|30407.25
16:10:29|30407.25
16:10:30|30407.25
16:10:31|30407.25
16:10:32|30407.25
16:10:33|30407.25
16:10:34|30407.25
16:10:35|30407.25
16:10:36|30407.25
16:10:36|30407.25
16:10:38|30407.25
16:10:39|30407.25
16:10:40|30407.25
16:10:41|30407.25
16:10:42|30407.25
16:10:43|30407.25
16:10:44|30407.25
16:10:45|30407.25
16:10:46|30407.25
16:10:47|30407.25
16:10:48|30407.25
16:10:48|30401.87
16:10:50|30401.87
16:10:51|30401.87
16:10:51|30400.
16:10:53|30400.
16:10:54|30400.07
16:10:55|30400.07
16:10:56|30400.07
16:10:58|30400.07
16:10:58|30400.07
16:10:59|30400.07
16:11:00|30400.07
16:11:01|30400.07
16:11:02|30400.07
16:11:03|30400.07
16:11:04|30400.07
16:11:05|30400.07
16:11:06|30400.07
16:11:07|30400.07
16:11:08|30400.07
16:11:09|30400.07
16:11:10|30400.07
16:11:11|30397.6
16:11:13|30397.6
16:11:15|30397.6
16:11:15|30397.6
16:11:16|30397.6
16:11:18|30397.6
16:11:20|30397.6
16:11:21|30397.6
16:11:22|30397.6
16:11:23|30397.6
16:11:24|30397.6
16:11:25|30397.6
16:11:26|30397.6
16:11:27|30397.6
16:11:28|30397.6
16:11:29|30397.6
16:11:30|30397.6
16:11:31|30397.6
16:11:32|30397.6
16:11:33|30397.6
16:11:34|30397.6
16:11:35|30397.6
16:11:36|30397.6
16:11:37|30397.6
16:11:38|30397.6
16:11:39|30397.6
16:11:40|30397.6
16:11:41|30397.6
16:11:42|30397.6
16:11:43|30397.6
16:11:44|30397.6
16:11:45|30397.6
16:11:46|30397.6
16:11:47|30397.6
16:11:48|30397.6
16:11:49|30397.6
16:11:50|30397.6
16:11:51|30403.54
16:11:52|30403.54
16:11:53|30403.54
16:11:54|30403.54
16:11:55|30403.54
16:11:56|30403.54
16:11:57|30403.54
16:11:58|30403.54
16:11:59|30403.54
16:12:00|30403.54
16:12:01|30403.54
16:12:02|30403.54
16:12:03|30403.54
16:12:04|30403.54
16:12:05|30403.54
16:12:06|30403.54
16:12:07|30403.54
16:12:08|30403.54
16:12:09|30403.54
16:12:10|30403.54
16:12:11|30403.54
16:12:13|30403.54
16:12:14|30403.54
16:12:15|30403.54
16:12:16|30403.54
16:12:18|30403.54
16:12:19|30403.54
16:12:20|30403.54
16:12:21|30403.54
16:12:23|30403.54
16:12:23|30403.54
16:12:25|30403.54
16:12:26|30403.54
16:12:27|30403.54
16:12:29|30403.54
16:12:29|30403.54
16:12:30|30403.54
16:12:31|30403.54
16:12:33|30403.54
16:12:34|30403.54
16:12:34|30403.54
16:12:35|30403.16
16:12:36|30403.16
16:12:38|30403.16
16:12:39|30403.16
16:12:39|30403.16
16:12:41|30403.16
16:12:41|30403.16
16:12:43|30403.16
16:12:43|30403.16
16:12:45|30403.16
16:12:46|30403.16
16:12:47|30403.16
16:12:48|30403.16
16:12:49|30403.16
16:12:50|30403.16
16:12:51|30403.16
16:12:52|30403.16
16:12:53|30403.16
16:12:54|30403.16
16:12:55|30403.16
16:12:56|30403.16
16:12:57|30403.16
16:12:58|30397.19
16:12:59|30400.43
16:13:00|30400.43
16:13:01|30400.42
16:13:02|30400.44
16:13:03|30400.44
16:13:04|30402.27
16:13:05|30402.27
16:13:06|30402.27
16:13:07|30402.27
16:13:08|30402.27
16:13:09|30402.27
16:13:10|30402.39
16:13:11|30395.39
16:13:12|30395.39
16:13:13|30395.39
16:13:14|30395.39
16:13:15|30395.39
16:13:17|30395.39
16:13:18|30395.39
16:13:20|30395.39
16:13:21|30402.51
16:13:23|30402.51
16:13:24|30404.45
16:13:25|30404.45
16:13:26|30404.45
16:13:26|30404.45
16:13:28|30398.3
16:13:28|30398.3
16:13:30|30398.3
16:13:30|30397.75
16:13:32|30397.75
16:13:32|30397.75
16:13:33|30395.98
16:13:34|30404.51
16:13:35|30404.51
16:13:36|30404.51
16:13:38|30404.51
16:13:38|30404.51
16:13:39|30404.48
16:13:40|30404.48
16:13:42|30404.48
16:13:42|30404.48
16:13:43|30404.48
16:13:44|30404.48
16:13:45|30404.48
16:13:46|30413.24
16:13:47|30413.25
16:13:49|30413.25
16:13:49|30413.25
16:13:51|30413.25
16:13:51|30413.25
16:13:52|30413.25
16:13:54|30413.25
16:13:54|30413.25
16:13:55|30413.25
16:13:56|30413.25
16:13:57|30411.88
16:13:58|30414.87
16:14:00|30414.87
16:14:00|30414.87
16:14:02|30414.87
16:14:02|30414.87
16:14:03|30414.87
16:14:05|30414.87
16:14:06|30414.87
16:14:06|30414.87
16:14:07|30414.87
16:14:09|30414.87
16:14:10|30414.87
16:14:11|30414.87
16:14:12|30414.87
16:14:13|30414.87
16:14:14|30417.08
16:14:15|30417.08
16:14:17|30417.08
16:14:18|30417.08
16:14:19|30417.08
16:14:20|30417.08
16:14:21|30417.08
16:14:22|30417.08
16:14:23|30417.08
16:14:24|30417.08
16:14:26|30417.08
16:14:26|30417.08
16:14:27|30417.08
16:14:29|30417.08
16:14:29|30417.08
16:14:31|30417.08
16:14:32|30422.98
16:14:33|30422.98
16:14:34|30422.98
16:14:35|30422.98
16:14:36|30422.98
16:14:37|30422.98
16:14:38|30422.98
16:14:40|30422.98
16:14:41|30422.98
16:14:42|30422.98
16:14:42|30422.98
16:14:44|30422.98
16:14:45|30422.98
16:14:45|30422.98
16:14:47|30422.98
16:14:48|30422.98
16:14:48|30422.98
16:14:50|30422.98
16:14:51|30422.98
16:14:51|30422.98
16:14:52|30422.98
16:14:53|30422.98
16:14:55|30422.98
16:14:56|30422.98
16:14:56|30422.98
16:14:57|30422.98
16:14:59|30422.98
16:14:59|30422.98
16:15:01|30422.98
16:15:02|30422.98
16:15:03|30422.98
16:15:04|30422.98
16:15:05|30422.98
16:15:06|30422.98
16:15:07|30422.98
16:15:08|30422.98
16:15:09|30422.98
16:15:11|30422.98
16:15:11|30422.98
16:15:12|30422.98
16:15:14|30422.98
16:15:15|30422.98
16:15:16|30422.98
16:15:17|30422.98
16:15:18|30422.98
16:15:20|30442.4
16:15:20|30442.4
16:15:22|30442.33
16:15:23|30442.33
16:15:24|30442.33
16:15:24|30442.33
16:15:26|30442.33
16:15:27|30442.33
16:15:27|30442.33
16:15:29|30442.33
16:15:30|30442.33
16:15:31|30442.33
16:15:31|30442.33
16:15:32|30442.33
16:15:33|30442.33
16:15:34|30442.33
16:15:35|30436.21
16:15:36|30436.21
16:15:37|30436.21
16:15:38|30436.21
16:15:40|30436.21
16:15:41|30436.21
16:15:41|30436.21
16:15:42|30436.21
16:15:43|30436.21
16:15:45|30436.21
16:15:46|30436.21
16:15:46|30436.21
16:15:48|30436.21
16:15:49|30436.21
16:15:50|30436.21
16:15:51|30436.21
16:15:52|30436.21
16:15:54|30436.21
16:15:55|30436.21
16:15:56|30436.21
16:15:57|30436.21
16:15:58|30436.21
16:15:59|30436.21
16:16:00|30436.21
16:16:01|30436.21
16:16:03|30436.21
16:16:03|30444.43
16:16:05|30444.43
16:16:06|30444.43
16:16:07|30444.42
16:16:09|30444.42
16:16:09|30444.42
16:16:10|30444.42
16:16:11|30444.42
16:16:13|30444.42
16:16:13|30444.42
16:16:15|30444.42
16:16:16|30444.42
16:16:17|30444.42
16:16:18|30444.42
16:16:20|30444.42
16:16:21|30444.42
16:16:23|30444.42
16:16:24|30456.27
16:16:25|30456.27
16:16:27|30456.27
16:16:28|30456.27
16:16:29|30456.27
16:16:30|30456.27
16:16:31|30453.84
16:16:32|30453.84
16:16:33|30461.75
16:16:34|30461.75
16:16:35|30461.75
16:16:36|30461.75
16:16:37|30461.75
16:16:38|30461.75
16:16:39|30461.75
16:16:40|30461.75
16:16:41|30461.75
16:16:42|30461.75
16:16:43|30461.75
16:16:44|30461.74
16:16:45|30461.74
16:16:46|30461.74
16:16:47|30461.74
16:16:48|30461.74
16:16:49|30461.74
16:16:50|30461.74
16:16:51|30461.74
16:16:52|30464.19
16:16:53|30464.19
16:16:54|30464.19
16:16:56|30464.19
16:16:56|30464.19
16:16:58|30460.26
16:16:59|30460.26
16:17:00|30460.26
16:17:00|30450.45
16:17:01|30450.45
16:17:03|30450.45
16:17:03|30458.44
16:17:04|30458.44
16:17:06|30454.24
16:17:07|30454.24
16:17:08|30454.24
16:17:09|30454.24
16:17:10|30454.24
16:17:11|30454.24
16:17:12|30454.24
16:17:13|30454.24
16:17:14|30454.24
16:17:15|30454.24
16:17:16|30454.24
16:17:17|30454.24
16:17:18|30454.24
16:17:20|30464.19
16:17:21|30464.19
16:17:23|30464.19
16:17:24|30458.79
16:17:25|30464.97
16:17:26|30464.97
16:17:27|30464.97
16:17:28|30464.97
16:17:28|30465.25
16:17:29|30465.25
16:17:30|30465.25
16:17:32|30479.03
16:17:33|30474.41
16:17:34|30476.07
16:17:35|30476.07
16:17:36|30476.07
16:17:37|30476.07
16:17:38|30476.07
16:17:39|30473.76
16:17:40|30471.88
16:17:41|30473.3
16:17:42|30473.3
16:17:44|30475.64
16:17:44|30475.64
16:17:45|30480.45
16:17:47|30480.45
16:17:48|30480.45
16:17:49|30480.45
16:17:50|30475.64
16:17:51|30480.45
16:17:52|30480.45
16:17:54|30488.52
16:17:54|30488.52
16:17:55|30488.52
16:17:57|30482.37
16:17:58|30482.37
16:17:59|30482.37
16:18:00|30482.37
16:18:01|30482.37
16:18:02|30482.37
16:18:03|30478.03
16:18:04|30478.03
16:18:05|30478.03
16:18:06|30478.03
16:18:07|30478.03
16:18:08|30482.7
16:18:09|30482.7
16:18:10|30483.29
16:18:11|30483.29
16:18:12|30483.29
16:18:13|30488.73
16:18:14|30483.11
16:18:15|30483.11
16:18:16|30478.94
16:18:17|30478.94
16:18:18|30478.94
16:18:19|30478.94
16:18:21|30473.11
16:18:22|30474.71
16:18:23|30474.71
16:18:24|30474.71
16:18:25|30474.71
16:18:26|30474.71
16:18:27|30470.87
16:18:28|30470.87
16:18:29|30477.41
16:18:30|30477.41
16:18:32|30477.41
16:18:33|30477.41
16:18:34|30477.41
16:18:35|30468.57
16:18:36|30468.57
16:18:36|30468.57
16:18:38|30468.57
16:18:38|30468.57
16:18:40|30460.52
16:18:41|30467.28
16:18:42|30467.28
16:18:42|30467.28
16:18:44|30467.28
16:18:45|30467.28
16:18:45|30468.97
16:18:47|30468.97
16:18:48|30468.97
16:18:49|30468.97
16:18:50|30468.97
16:18:51|30468.97
16:18:52|30468.97
16:18:53|30468.97
16:18:54|30468.97
16:18:55|30468.97
16:18:56|30473.5
16:18:57|30473.5
16:18:58|30473.5
16:18:59|30473.5
16:19:00|30473.5
16:19:01|30473.5
16:19:02|30473.5
16:19:04|30473.5
16:19:04|30473.5
16:19:05|30470.51
16:19:07|30470.51
16:19:08|30470.51
16:19:09|30470.51
16:19:11|30466.62
16:19:12|30466.62
16:19:13|30466.62
16:19:13|30466.62
16:19:15|30466.62
16:19:15|30466.62
16:19:16|30462.95
16:19:17|30462.95
16:19:19|30462.95
16:19:20|30462.96
16:19:21|30462.96
16:19:23|30462.96
16:19:24|30462.96
16:19:26|30469.05
16:19:27|30469.05
16:19:28|30469.05
16:19:29|30469.05
16:19:30|30469.05
16:19:31|30469.05
16:19:32|30469.05
16:19:33|30469.05
16:19:34|30469.05
16:19:35|30469.05
16:19:36|30469.05
16:19:37|30469.05
16:19:38|30469.05
16:19:40|30469.05
16:19:41|30469.05
16:19:42|30462.51
16:19:44|30462.51
16:19:44|30462.51
16:19:45|30462.51
16:19:46|30462.51
16:19:48|30462.51
16:19:49|30462.51
16:19:50|30462.51
16:19:51|30462.51
16:19:52|30462.51
16:19:53|30462.51
16:19:54|30462.51
16:19:55|30470.96
16:19:56|30470.96
16:19:57|30470.96
16:19:58|30470.96
16:19:59|30475.37
16:20:00|30475.37
16:20:01|30479.39
16:20:02|30479.39
16:20:03|30479.39
16:20:04|30474.07
16:20:05|30481.51
16:20:06|30481.51
16:20:07|30477.
16:20:08|30477.
16:20:09|30477.
16:20:10|30477.
16:20:12|30477.
16:20:13|30474.46
16:20:14|30474.42
16:20:15|30474.42
16:20:16|30474.42
16:20:17|30474.42
16:20:18|30474.42
16:20:19|30474.42
16:20:20|30474.42
16:20:21|30474.42
16:20:23|30474.42
16:20:24|30474.42
16:20:25|30474.42
16:20:26|30474.42
16:20:27|30474.42
16:20:29|30474.42
16:20:30|30474.42
16:20:31|30474.42
16:20:32|30474.42
16:20:33|30474.42
16:20:34|30474.42
16:20:34|30474.42
16:20:36|30470.51
16:20:36|30470.51
16:20:38|30470.51
16:20:38|30475.07
16:20:40|30477.
16:20:40|30473.69
16:20:42|30473.69
16:20:43|30473.69
16:20:43|30473.69
16:20:45|30473.69
16:20:45|30473.69
16:20:47|30470.62
16:20:47|30468.89
16:20:48|30468.89
16:20:50|30468.89
16:20:50|30468.89
16:20:52|30468.89
16:20:53|30468.85
16:20:54|30468.85
16:20:55|30468.85
16:20:56|30468.85
16:20:58|30468.85
16:20:58|30468.85
16:21:00|30468.85
16:21:00|30468.85
16:21:02|30468.85
16:21:02|30468.71
16:21:03|30468.71
16:21:05|30468.71
16:21:06|30468.71
16:21:07|30468.71
16:21:07|30468.71
16:21:09|30468.71
16:21:10|30468.71
16:21:11|30468.71
16:21:11|30476.64
16:21:12|30476.64
16:21:14|30476.64
16:21:15|30476.64
16:21:15|30476.64
16:21:17|30469.01
16:21:18|30469.01
16:21:19|30466.54
16:21:19|30466.54
16:21:21|30475.11
16:21:22|30475.11
16:21:23|30475.11
16:21:24|30475.11
16:21:26|30475.11
16:21:27|30475.11
16:21:28|30475.11
16:21:29|30475.11
16:21:30|30475.11
16:21:31|30466.88
16:21:32|30466.88
16:21:33|30466.88
16:21:34|30466.88
16:21:35|30466.88
16:21:36|30475.34
16:21:38|30475.34
16:21:39|30475.34
16:21:40|30475.34
16:21:41|30475.34
16:21:41|30468.54
16:21:43|30468.54
16:21:44|30468.54
16:21:44|30464.39
16:21:45|30464.39
16:21:46|30464.39
16:21:48|30464.39
16:21:49|30464.39
16:21:50|30464.39
16:21:51|30464.39
16:21:53|30464.39
16:21:54|30464.39
16:21:55|30464.39
16:21:56|30464.39
16:21:57|30464.39
16:21:58|30471.5
16:21:59|30471.5
16:21:59|30471.5
16:22:00|30477.71
16:22:02|30465.36
16:22:03|30465.36
16:22:03|30465.36
16:22:05|30465.36
16:22:06|30465.36
16:22:07|30465.36
16:22:08|30465.36
16:22:08|30465.36
16:22:09|30465.36
16:22:11|30465.36
16:22:12|30465.36
16:22:12|30461.12
16:22:14|30468.77
16:22:14|30468.77
16:22:15|30468.77
16:22:17|30468.77
16:22:17|30471.43
16:22:19|30465.97
16:22:19|30465.97
16:22:21|30465.97
16:22:21|30465.97
16:22:22|30465.97
16:22:24|30465.97
16:22:25|30465.97
16:22:27|30465.97
16:22:28|30475.59
16:22:29|30475.59
16:22:31|30475.59
16:22:32|30475.59
16:22:33|30475.59
16:22:35|30475.59
16:22:35|30475.59
16:22:37|30475.59
16:22:37|30475.59
16:22:38|30475.59
16:22:40|30475.59
16:22:40|30475.59
16:22:42|30475.59
16:22:43|30475.59
16:22:44|30475.59
16:22:44|30475.59
16:22:45|30475.59
16:22:46|30475.59
16:22:48|30475.59
16:22:49|30475.59
16:22:50|30475.59
16:22:51|30475.59
16:22:52|30475.59
16:22:54|30482.74
16:22:55|30482.74
16:22:56|30482.74
16:22:57|30482.74
16:22:58|30485.09
16:22:59|30485.09
16:23:00|30485.09
16:23:01|30485.09
16:23:02|30485.09
16:23:03|30485.09
16:23:04|30485.09
16:23:05|30485.09
16:23:06|30485.09
16:23:07|30485.09
16:23:09|30485.09
16:23:10|30485.09
16:23:11|30485.09
16:23:12|30485.09
16:23:13|30485.09
16:23:13|30485.09
16:23:15|30499.48
16:23:15|30500.
16:23:17|30473.94
16:23:17|30496.6
16:23:19|30496.6
16:23:20|30492.69
16:23:20|30494.84
16:23:22|30494.84
16:23:22|30494.84
16:23:24|30494.84
16:23:25|30494.84
16:23:27|30494.84
16:23:28|30494.84
16:23:29|30494.84
16:23:30|30494.84
16:23:32|30501.26
16:23:32|30501.26
16:23:34|30498.6
16:23:35|30498.64
16:23:36|30498.64
16:23:37|30498.64
16:23:38|30498.64
16:23:39|30498.64
16:23:40|30498.64
16:23:42|30498.64
16:23:43|30498.64
16:23:44|30498.64
16:23:45|30498.64
16:23:46|30498.64
16:23:47|30498.64
16:23:48|30498.64
16:23:49|30498.64
16:23:50|30498.64
16:23:51|30498.64
16:23:52|30490.38
16:23:53|30490.38
16:23:54|30496.02
16:23:55|30496.02
16:23:56|30496.02
16:23:57|30496.02
16:23:58|30496.02
16:23:59|30496.02
16:24:00|30496.02
16:24:01|30496.02
16:24:02|30496.02
16:24:04|30496.02
16:24:05|30496.02
16:24:06|30502.18
16:24:07|30500.04
16:24:08|30491.8
16:24:09|30503.99
16:24:10|30504.25
16:24:12|30505.82
16:24:13|30504.24
16:24:14|30504.24
16:24:15|30504.24
16:24:16|30504.24
16:24:17|30504.24
16:24:19|30495.96
16:24:19|30495.96
16:24:21|30505.54
16:24:22|30505.54
16:24:23|30505.54
16:24:24|30495.28
16:24:25|30495.28
16:24:26|30505.73
16:24:28|30495.83
16:24:29|30495.83
16:24:31|30495.83
16:24:31|30495.83
16:24:33|30505.94
16:24:34|30505.94
16:24:35|30505.94
16:24:36|30495.17
16:24:37|30501.53
16:24:38|30501.53
16:24:39|30489.65
16:24:40|30495.91
16:24:41|30497.69
16:24:43|30486.46
16:24:43|30486.46
16:24:44|30486.46
16:24:45|30485.07
16:24:46|30485.07
16:24:47|30485.07
16:24:48|30485.07
16:24:49|30484.49
16:24:50|30481.26
16:24:51|30480.59
16:24:52|30480.59
16:24:53|30476.48
16:24:54|30473.96
16:24:55|30480.24
16:24:56|30472.41
16:24:57|30481.89
16:24:58|30481.07
16:24:59|30481.88
16:25:00|30475.69
16:25:01|30486.63
16:25:02|30482.85
16:25:04|30482.85
16:25:05|30477.73
16:25:06|30477.73
16:25:08|30472.58
16:25:08|30472.12
16:25:09|30470.24
16:25:10|30476.01
16:25:11|30476.01
16:25:12|30478.39
16:25:13|30478.39
16:25:14|30481.49
16:25:15|30484.34
16:25:16|30475.17
16:25:17|30473.3
16:25:18|30473.3
16:25:19|30473.3
16:25:20|30472.44
16:25:21|30483.75
16:25:22|30483.75
16:25:23|30483.75
16:25:24|30483.75
16:25:25|30470.17
16:25:27|30467.22
16:25:29|30474.27
16:25:30|30474.27
16:25:32|30474.27
16:25:32|30464.66
16:25:33|30474.97
16:25:34|30464.74
16:25:35|30462.63
16:25:36|30471.84
16:25:37|30471.84
16:25:38|30471.84
16:25:39|30471.84
16:25:41|30471.84
16:25:42|30473.44
16:25:43|30473.43
16:25:44|30464.73
16:25:45|30473.48
16:25:46|30473.48
16:25:47|30465.55
16:25:47|30465.55
16:25:49|30465.55
16:25:50|30465.55
16:25:51|30465.55
16:25:52|30465.55
16:25:53|30465.55
16:25:54|30465.55
16:25:54|30462.9
16:25:56|30462.9
16:25:58|30462.9
16:25:58|30461.72
16:25:59|30466.12
16:26:00|30457.65
16:26:01|30457.65
16:26:02|30468.92
16:26:03|30463.42
16:26:04|30463.74
16:26:05|30468.08
16:26:06|30468.07
16:26:07|30464.3
16:26:08|30469.81
16:26:09|30469.81
16:26:10|30469.81
16:26:11|30475.72
16:26:12|30475.72
16:26:13|30465.4
16:26:14|30465.4
16:26:15|30471.34
16:26:16|30471.34
16:26:17|30471.34
16:26:18|30471.33
16:26:19|30471.33
16:26:20|30471.33
16:26:21|30471.33
16:26:22|30474.71
16:26:23|30474.71
16:26:24|30476.96
16:26:25|30476.96
16:26:26|30473.3
16:26:28|30476.12
16:26:29|30476.12
16:26:31|30470.04
16:26:32|30470.04
16:26:33|30470.04
16:26:35|30470.04
16:26:35|30470.04
16:26:37|30471.79
16:26:38|30471.79
16:26:40|30471.79
16:26:41|30471.79
16:26:41|30471.79
16:26:43|30471.79
16:26:44|30471.79
16:26:45|30471.79
16:26:46|30471.79
16:26:47|30471.79
16:26:48|30476.
16:26:49|30476.
16:26:50|30476.
16:26:50|30484.61
16:26:52|30484.61
16:26:53|30484.61
16:26:54|30484.61
16:26:55|30484.7
16:26:56|30488.73
16:26:57|30474.06
16:26:58|30473.82
16:26:59|30474.44
16:27:00|30481.56
16:27:01|30483.11
16:27:02|30481.83
16:27:03|30469.64
16:27:04|30484.27
16:27:04|30473.18
16:27:07|30482.72
16:27:08|30477.08
16:27:09|30476.87
16:27:10|30475.34
16:27:11|30481.26
16:27:12|30482.09
16:27:13|30484.55
16:27:14|30484.55
16:27:15|30484.45
16:27:16|30473.69
16:27:17|30484.69
16:27:18|30475.4
16:27:19|30477.24
16:27:20|30477.24
16:27:21|30477.24
16:27:22|30477.24
16:27:22|30487.62
16:27:24|30487.62
16:27:25|30487.62
16:27:26|30487.62
16:27:27|30487.62
16:27:28|30487.62
16:27:30|30480.13
16:27:30|30480.13
16:27:32|30480.13
16:27:34|30480.13
16:27:34|30480.13
16:27:36|30480.13
16:27:37|30480.13
16:27:38|30480.13
16:27:39|30480.13
16:27:40|30480.13
16:27:41|30480.13
16:27:41|30480.13
16:27:43|30480.13
16:27:45|30480.13
16:27:45|30480.13
16:27:46|30479.8
16:27:47|30479.8
16:27:48|30479.8
16:27:49|30479.8
16:27:51|30479.8
16:27:52|30479.8
16:27:53|30477.69
16:27:55|30477.69
16:27:55|30477.69
16:27:57|30477.69
16:27:58|30477.69
16:27:59|30486.16
16:27:59|30489.93
16:28:01|30489.93
16:28:01|30490.
16:28:02|30493.86
16:28:04|30488.93
16:28:05|30485.73
16:28:06|30492.76
16:28:07|30492.76
16:28:08|30485.95
16:28:09|30493.18
16:28:10|30493.17
16:28:10|30493.17
16:28:11|30493.17
16:28:13|30487.41
16:28:14|30487.41
16:28:15|30487.41
16:28:16|30499.73
16:28:17|30499.73
16:28:18|30499.73
16:28:19|30500.86
16:28:21|30500.86
16:28:21|30500.86
16:28:22|30500.86
16:28:23|30495.92
16:28:24|30495.92
16:28:25|30495.92
16:28:26|30495.92
16:28:27|30495.92
16:28:28|30495.92
16:28:29|30495.92
16:28:31|30492.
16:28:33|30495.86
16:28:33|30495.86
16:28:35|30495.86
16:28:35|30495.86
16:28:36|30495.86
16:28:38|30495.86
16:28:38|30495.86
16:28:40|30495.86
16:28:40|30488.97
16:28:42|30488.97
16:28:43|30488.97
16:28:43|30488.97
16:28:45|30488.97
16:28:47|30488.97
16:28:47|30488.97
16:28:48|30488.97
16:28:49|30500.33
16:28:51|30493.52
16:28:51|30493.52
16:28:53|30493.52
16:28:54|30493.52
16:28:55|30493.52
16:28:56|30493.52
16:28:57|30493.52
16:28:58|30502.41
16:28:59|30492.25
16:29:00|30492.25
16:29:01|30492.25
16:29:03|30492.25
16:29:03|30489.53
16:29:04|30498.51
16:29:05|30499.06
16:29:06|30499.06
16:29:07|30504.06
16:29:09|30498.67
16:29:10|30498.67
16:29:11|30507.27
16:29:13|30507.27
16:29:13|30507.27
16:29:15|30507.27
16:29:15|30510.61
16:29:17|30507.27
16:29:19|30507.27
16:29:19|30507.28
16:29:20|30507.27
16:29:21|30507.27
16:29:22|30501.9
16:29:23|30501.86
16:29:24|30501.86
16:29:25|30502.92
16:29:26|30500.12
16:29:27|30510.48
16:29:28|30500.28
16:29:30|30496.27
16:29:31|30507.54
16:29:32|30499.01
16:29:33|30497.5
16:29:35|30505.05
16:29:35|30507.6
16:29:37|30509.21
16:29:37|30493.2
16:29:39|30492.85
16:29:40|30492.65
16:29:42|30503.18
16:29:43|30491.39
16:29:44|30492.11
16:29:45|30492.59
16:29:46|30500.54
16:29:46|30490.28
16:29:49|30486.8
16:29:50|30486.8
16:29:51|30498.41
16:29:52|30498.41
16:29:53|30488.99
16:29:54|30488.99
16:29:55|30488.99
16:29:56|30488.99
16:29:57|30500.32
16:29:59|30500.32
16:29:59|30490.75
16:30:00|30501.65
16:30:01|30495.03
16:30:02|30495.03
16:30:04|30495.03
16:30:05|30495.03
16:30:06|30495.03
16:30:07|30495.03
16:30:08|30495.03
16:30:09|30503.8
16:30:10|30496.63
16:30:11|30494.89
16:30:12|30493.41
16:30:13|30493.41
16:30:14|30493.41
16:30:15|30493.41
16:30:16|30493.41
16:30:17|30504.1
16:30:18|30504.1
16:30:19|30504.1
16:30:20|30504.1
16:30:21|30504.1
16:30:22|30504.1
16:30:23|30504.1
16:30:24|30504.1
16:30:25|30504.1
16:30:26|30504.1
16:30:27|30504.1
16:30:28|30504.1
16:30:29|30504.1
16:30:30|30504.1
16:30:31|30504.1
16:30:33|30504.1
16:30:34|30486.62
16:30:35|30486.62
16:30:36|30486.62
16:30:38|30486.62
16:30:39|30486.62
16:30:40|30486.62
16:30:42|30486.62
16:30:43|30486.62
16:30:43|30486.62
16:30:45|30490.83
16:30:45|30490.83
16:30:46|30490.83
16:30:47|30490.83
16:30:48|30499.83
16:30:50|30499.83
16:30:50|30499.83
16:30:51|30499.83
16:30:52|30516.36
16:30:53|30516.36
16:30:55|30507.7
16:30:55|30507.7
16:30:56|30507.7
16:30:57|30507.7
16:30:58|30507.7
16:31:00|30511.92
16:31:00|30511.92
16:31:01|30511.92
16:31:02|30510.79
16:31:03|30510.79
16:31:05|30509.42
16:31:05|30509.42
16:31:06|30509.42
16:31:07|30509.42
16:31:08|30509.42
16:31:09|30505.01
16:31:10|30505.01
16:31:12|30505.01
16:31:13|30505.01
16:31:14|30505.01
16:31:15|30505.01
16:31:16|30509.71
16:31:17|30509.71
16:31:18|30509.71
16:31:19|30509.71
16:31:20|30509.71
16:31:21|30509.71
16:31:22|30509.71
16:31:23|30509.71
16:31:24|30509.71
16:31:25|30509.71
16:31:26|30509.71
16:31:27|30509.71
16:31:28|30509.71
16:31:29|30509.71
16:31:30|30509.71
16:31:31|30509.71
16:31:32|30509.71
16:31:34|30509.71
16:31:35|30509.71
16:31:36|30509.71
16:31:37|30509.71
16:31:38|30509.71
16:31:40|30509.71
16:31:41|30509.71
16:31:42|30509.71
16:31:44|30512.64
16:31:45|30512.64
16:31:46|30521.45
16:31:47|30528.
16:31:47|30535.78
16:31:49|30530.68
16:31:49|30550.
16:31:51|30558.28
16:31:51|30554.18
16:31:53|30558.28
16:31:53|30543.49
16:31:54|30543.51
16:31:55|30543.51
16:31:57|30543.51
16:31:57|30536.21
16:31:58|30543.85
16:31:59|30543.35
16:32:00|30554.19
16:32:01|30534.28
16:32:03|30534.28
16:32:04|30534.28
16:32:04|30534.28
16:32:05|30533.25
16:32:07|30543.7
16:32:07|30539.13
16:32:09|30539.34
16:32:09|30539.34
16:32:10|30539.34
16:32:11|30539.34
16:32:12|30528.44
16:32:13|30530.34
16:32:14|30520.97
16:32:15|30519.54
16:32:16|30519.41
16:32:17|30519.41
16:32:18|30519.41
16:32:19|30525.7
16:32:21|30525.7
16:32:21|30525.69
16:32:22|30530.33
16:32:23|30527.26
16:32:24|30532.07
16:32:25|30532.07
16:32:27|30527.83
16:32:28|30532.19
16:32:28|30532.19
16:32:29|30532.19
16:32:30|30521.53
16:32:32|30521.53
16:32:33|30530.18
16:32:34|30530.18
16:32:35|30538.26
16:32:37|30542.14
16:32:37|30542.14
16:32:38|30534.05
16:32:39|30534.05
16:32:40|30542.15
16:32:42|30542.15
16:32:42|30542.15
16:32:44|30540.57
16:32:45|30537.89
16:32:46|30537.89
16:32:48|30537.89
16:32:49|30531.51
16:32:50|30531.51
16:32:51|30531.51
16:32:52|30533.09
16:32:53|30533.1
16:32:54|30533.1
16:32:55|30533.1
16:32:56|30533.1
16:32:57|30533.1
16:32:58|30532.41
16:32:59|30532.41
16:33:00|30532.41
16:33:01|30532.41
16:33:02|30532.41
16:33:03|30532.41
16:33:04|30532.41
16:33:05|30532.41
16:33:06|30534.45
16:33:07|30534.45
16:33:08|30534.45
16:33:09|30534.45
16:33:10|30535.29
16:33:11|30535.29
16:33:12|30535.29
16:33:13|30535.29
16:33:14|30535.29
16:33:15|30535.29
16:33:16|30535.29
16:33:17|30535.29
16:33:18|30535.29
16:33:19|30552.16
16:33:20|30552.16
16:33:21|30552.16
16:33:22|30552.16
16:33:23|30552.16
16:33:24|30552.16
16:33:25|30552.16
16:33:26|30552.16
16:33:27|30552.16
16:33:28|30541.42
16:33:29|30537.28
16:33:30|30537.28
16:33:31|30535.32
16:33:32|30535.33
16:33:33|30535.33
16:33:34|30535.33
16:33:36|30535.33
16:33:37|30535.33
16:33:38|30535.67
16:33:39|30535.67
16:33:40|30535.67
16:33:41|30535.67
16:33:42|30526.96
16:33:43|30526.96
16:33:45|30526.96
16:33:45|30526.96
16:33:47|30526.96
16:33:48|30526.96
16:33:48|30526.96
16:33:49|30526.96
16:33:50|30526.96
16:33:52|30526.96
16:33:53|30526.96
16:33:53|30526.96
16:33:55|30526.96
16:33:56|30526.96
16:33:57|30526.96
16:33:59|30526.96
16:33:59|30526.96
16:34:01|30526.96
16:34:01|30527.88
16:34:03|30527.88
16:34:04|30527.88
16:34:04|30527.88
16:34:06|30527.88
16:34:06|30527.88
16:34:08|30518.72
16:34:09|30521.36
16:34:10|30517.94
16:34:11|30517.94
16:34:13|30511.34
16:34:14|30511.34
16:34:15|30511.34
16:34:15|30511.34
16:34:16|30518.66
16:34:18|30512.63
16:34:18|30509.21
16:34:20|30509.21
16:34:21|30509.21
16:34:21|30516.5
16:34:22|30516.5
16:34:23|30516.5
16:34:24|30516.5
16:34:25|30512.82
16:34:26|30512.82
16:34:27|30512.82
16:34:29|30506.03
16:34:30|30506.03
16:34:30|30506.03
16:34:31|30501.77
16:34:33|30501.77
16:34:33|30501.77
16:34:34|30501.77
16:34:36|30501.77
16:34:37|30501.77
16:34:38|30501.77
16:34:39|30501.77
16:34:40|30505.44
16:34:41|30505.44
16:34:43|30505.44
16:34:43|30505.44
16:34:45|30516.07
16:34:46|30516.07
16:34:47|30516.07
16:34:48|30516.07
16:34:49|30516.07
16:34:50|30516.07
16:34:51|30516.07
16:34:52|30516.07
16:34:53|30516.07
16:34:54|30516.07
16:34:55|30516.07
16:34:56|30516.07
16:34:57|30516.07
16:34:58|30516.07
16:34:59|30516.07
16:35:00|30522.69
16:35:01|30522.69
16:35:03|30522.69
16:35:04|30522.69
16:35:05|30522.69
16:35:06|30522.69
16:35:07|30522.69
16:35:09|30524.94
16:35:09|30524.94
16:35:10|30524.94
16:35:12|30533.4
16:35:13|30533.4
16:35:13|30533.4
16:35:15|30533.4
16:35:16|30535.36
16:35:17|30535.36
16:35:17|30535.36
16:35:18|30535.36
16:35:20|30546.71
16:35:21|30546.71
16:35:22|30546.71
16:35:23|30546.71
16:35:24|30540.17
16:35:24|30540.17
16:35:25|30540.17
16:35:26|30540.17
16:35:28|30540.17
16:35:29|30540.17
16:35:29|30540.17
16:35:31|30540.17
16:35:32|30549.37
16:35:33|30549.37
16:35:33|30549.37
16:35:34|30549.37
16:35:36|30549.37
16:35:37|30556.82
16:35:38|30551.43
16:35:39|30560.26
16:35:41|30565.25
16:35:41|30572.34
16:35:43|30566.01
16:35:44|30578.66
16:35:45|30569.36
16:35:46|30593.04
16:35:47|30586.92
16:35:48|30586.92
16:35:49|30579.56
16:35:50|30579.58
16:35:51|30574.66
16:35:52|30592.54
16:35:53|30592.54
16:35:55|30600.
16:35:55|30600.
16:35:56|30600.
16:35:57|30589.03
16:35:58|30589.03
16:36:00|30583.57
16:36:00|30591.35
16:36:01|30574.35
16:36:02|30585.43
16:36:03|30587.31
16:36:05|30587.31
16:36:07|30595.67
16:36:07|30599.63
16:36:09|30586.09
16:36:09|30594.34
16:36:10|30599.99
16:36:12|30588.44
16:36:12|30600.27
16:36:13|30589.55
16:36:14|30589.55
16:36:16|30594.54
16:36:17|30592.24
16:36:17|30592.24
16:36:18|30592.24
16:36:19|30592.24
16:36:21|30592.24
16:36:22|30592.24
16:36:22|30592.24
16:36:24|30592.64
16:36:25|30593.79
16:36:26|30593.79
16:36:27|30593.79
16:36:28|30593.79
16:36:29|30605.41
16:36:30|30605.41
16:36:31|30600.06
16:36:32|30602.68
16:36:33|30610.85
16:36:34|30610.85
16:36:35|30610.85
16:36:36|30600.24
16:36:37|30600.24
16:36:38|30600.24
16:36:39|30600.24
16:36:41|30592.25
16:36:42|30581.85
16:36:43|30581.85
16:36:44|30581.85
16:36:45|30581.85
16:36:46|30581.85
16:36:47|30572.1
16:36:48|30569.08
16:36:49|30573.12
16:36:50|30573.12
16:36:51|30573.12
16:36:52|30564.05
16:36:53|30564.05
16:36:54|30568.1
16:36:55|30568.1
16:36:56|30558.2
16:36:57|30558.2
16:36:58|30558.21
16:37:00|30559.06
16:37:00|30559.06
16:37:02|30561.84
16:37:03|30578.88
16:37:03|30578.88
16:37:05|30578.87
16:37:06|30582.96
16:37:07|30582.96
16:37:08|30598.66
16:37:09|30590.66
16:37:10|30588.89
16:37:11|30589.16
16:37:12|30591.93
16:37:13|30591.93
16:37:13|30591.93
16:37:15|30587.91
16:37:16|30587.91
16:37:17|30587.91
16:37:18|30576.99
16:37:19|30586.6
16:37:19|30586.6
16:37:21|30586.6
16:37:22|30586.6
16:37:23|30587.94
16:37:24|30597.42
16:37:25|30597.42
16:37:26|30585.76
16:37:27|30585.76
16:37:28|30582.75
16:37:29|30582.75
16:37:30|30582.75
16:37:31|30590.07
16:37:31|30590.07
16:37:32|30590.07
16:37:34|30590.07
16:37:34|30590.07
16:37:36|30590.07
16:37:38|30585.1
16:37:39|30585.1
16:37:41|30582.55
16:37:42|30582.55
16:37:42|30586.8
16:37:44|30586.8
16:37:46|30586.8
16:37:47|30578.07
16:37:48|30578.07
16:37:49|30578.07
16:37:50|30578.07
16:37:51|30578.07
16:37:52|30578.07
16:37:52|30574.53
16:37:55|30577.21
16:37:55|30577.21
16:37:56|30573.09
16:37:57|30573.09
16:37:58|30573.09
16:37:59|30573.09
16:38:00|30573.09
16:38:01|30573.09
16:38:03|30573.09
16:38:05|30573.09
16:38:06|30584.51
16:38:07|30584.51
16:38:08|30584.51
16:38:09|30584.51
16:38:10|30584.51
16:38:11|30584.51
16:38:12|30584.51
16:38:13|30584.51
16:38:14|30584.51
16:38:15|30584.51
16:38:16|30584.51
16:38:17|30584.51
16:38:17|30584.51
16:38:19|30584.51
16:38:21|30580.13
16:38:21|30580.13
16:38:22|30580.13
16:38:23|30580.13
16:38:24|30583.97
16:38:25|30583.97
16:38:26|30583.97
16:38:27|30583.97
16:38:28|30583.97
16:38:29|30583.97
16:38:30|30583.97
16:38:31|30583.73
16:38:32|30583.73
16:38:33|30583.73
16:38:34|30583.73
16:38:35|30583.73
16:38:36|30583.73
16:38:37|30583.73
16:38:39|30583.73
16:38:40|30583.73
16:38:42|30583.73
16:38:43|30576.79
16:38:45|30576.79
16:38:45|30581.2
16:38:46|30576.78
16:38:47|30576.77
16:38:49|30576.77
16:38:50|30562.45
16:38:51|30562.45
16:38:52|30562.45
16:38:53|30562.32
16:38:55|30562.32
16:38:55|30562.32
16:38:56|30562.32
16:38:57|30562.32
16:38:58|30562.32
16:38:59|30562.32
16:39:01|30562.32
16:39:02|30562.32
16:39:03|30554.69
16:39:04|30566.16
16:39:05|30566.16
16:39:06|30566.16
16:39:07|30566.16
16:39:08|30561.77
16:39:09|30563.92
16:39:10|30563.92
16:39:11|30563.92
16:39:12|30563.92
16:39:13|30563.92
16:39:14|30563.92
16:39:15|30563.92
16:39:16|30563.92
16:39:17|30563.92
16:39:18|30563.92
16:39:19|30563.92
16:39:20|30567.94
16:39:21|30567.94
16:39:22|30567.94
16:39:23|30577.91
16:39:24|30577.91
16:39:25|30577.91
16:39:26|30577.91
16:39:27|30577.91
16:39:28|30579.43
16:39:29|30579.43
16:39:30|30579.42
16:39:31|30579.42
16:39:32|30579.42
16:39:34|30579.42
16:39:34|30579.42
16:39:35|30579.42
16:39:36|30579.42
16:39:37|30579.42
16:39:38|30579.42
16:39:39|30579.42
16:39:41|30583.72
16:39:43|30583.72
16:39:43|30583.72
16:39:44|30583.72
16:39:46|30583.72
16:39:48|30592.92
16:39:48|30592.92
16:39:49|30592.92
16:39:50|30592.92
16:39:51|30585.01
16:39:52|30585.01
16:39:54|30585.01
16:39:55|30585.01
16:39:56|30585.01
16:39:57|30585.01
16:39:58|30585.01
16:39:59|30585.01
16:40:00|30583.53
16:40:01|30583.53
16:40:02|30575.62
16:40:03|30575.62
16:40:04|30575.62
16:40:05|30575.62
16:40:06|30575.62
16:40:07|30575.62
16:40:08|30575.62
16:40:09|30575.62
16:40:10|30575.62
16:40:11|30575.62
16:40:12|30587.48
16:40:13|30587.48
16:40:14|30587.48
16:40:15|30587.48
16:40:16|30587.48
16:40:17|30587.48
16:40:18|30587.48
16:40:19|30587.48
16:40:20|30587.48
16:40:21|30593.09
16:40:22|30593.09
16:40:23|30593.09
16:40:24|30593.09
16:40:25|30592.73
16:40:26|30592.73
16:40:27|30592.73
16:40:28|30592.73
16:40:29|30592.73
16:40:31|30592.73
16:40:31|30592.73
16:40:32|30598.26
16:40:33|30598.26
16:40:34|30598.26
16:40:35|30589.32
16:40:36|30589.32
16:40:37|30589.32
16:40:38|30589.32
16:40:40|30589.32
16:40:40|30589.32
16:40:42|30582.23
16:40:44|30582.23
16:40:45|30575.92
16:40:47|30575.92
16:40:47|30575.92
16:40:49|30575.92
16:40:49|30575.92
16:40:50|30575.92
16:40:51|30570.03
16:40:53|30570.03
16:40:54|30562.91
16:40:55|30562.91
16:40:56|30562.91
16:40:57|30562.91
16:40:58|30562.91
16:40:59|30562.91
16:41:00|30562.91
16:41:01|30562.91
16:41:02|30562.91
16:41:03|30562.91
16:41:05|30562.91
16:41:06|30562.91
16:41:07|30562.91
16:41:07|30562.91
16:41:09|30562.91
16:41:10|30562.91
16:41:10|30562.91
16:41:11|30562.91
16:41:13|30562.91
16:41:14|30562.91
16:41:15|30562.91
16:41:16|30562.91
16:41:17|30562.91
16:41:19|30562.91
16:41:19|30569.01
16:41:21|30569.01
16:41:22|30569.01
16:41:23|30569.01
16:41:24|30569.01
16:41:24|30569.01
16:41:25|30569.01
16:41:26|30569.01
16:41:27|30569.57
16:41:29|30573.49
16:41:30|30573.49
16:41:31|30573.49
16:41:31|30573.49
16:41:32|30573.49
16:41:34|30573.49
16:41:35|30573.49
16:41:36|30573.49
16:41:37|30573.49
16:41:38|30573.49
16:41:39|30574.95
16:41:40|30574.95
16:41:41|30574.95
16:41:42|30574.95
16:41:44|30573.53
16:41:45|30573.53
16:41:45|30573.53
16:41:47|30577.33
16:41:48|30577.33
16:41:49|30577.33
16:41:51|30577.33
16:41:52|30577.33
16:41:54|30577.33
16:41:55|30577.33
16:41:56|30577.33
16:41:57|30577.33
16:41:58|30577.33
16:41:59|30577.33
16:42:00|30577.33
16:42:02|30577.33
16:42:03|30577.33
16:42:04|30577.33
16:42:06|30577.33
16:42:07|30577.33
16:42:08|30582.98
16:42:09|30582.98
16:42:10|30578.97
16:42:11|30578.97
16:42:12|30578.97
16:42:14|30578.97
16:42:15|30578.97
16:42:16|30578.97
16:42:17|30578.97
16:42:18|30578.97
16:42:19|30578.97
16:42:20|30595.87
16:42:21|30595.87
16:42:22|30595.87
16:42:23|30595.87
16:42:24|30595.87
16:42:25|30595.87
16:42:26|30595.87
16:42:26|30596.89
16:42:27|30596.89
16:42:29|30596.89
16:42:29|30596.89
16:42:30|30596.89
16:42:32|30596.89
16:42:33|30596.89
16:42:33|30596.89
16:42:34|30599.66
16:42:35|30599.66
16:42:37|30599.13
16:42:37|30599.13
16:42:38|30599.13
16:42:40|30599.13
16:42:41|30599.6
16:42:42|30599.6
16:42:43|30599.6
16:42:44|30599.6
16:42:45|30599.6
16:42:46|30599.6
16:42:47|30599.6
16:42:49|30605.08
16:42:49|30605.08
16:42:51|30601.74
16:42:52|30601.74
16:42:53|30601.74
16:42:54|30601.74
16:42:56|30601.74
16:42:57|30598.57
16:42:59|30596.08
16:43:00|30596.08
16:43:01|30596.08
16:43:01|30596.08
16:43:03|30596.08
16:43:04|30596.08
16:43:05|30596.08
16:43:06|30596.08
16:43:07|30605.02
16:43:08|30605.02
16:43:09|30605.02
16:43:10|30605.02
16:43:11|30605.36
16:43:12|30609.49
16:43:13|30609.49
16:43:14|30609.49
16:43:15|30609.49
16:43:16|30609.49
16:43:17|30603.66
16:43:18|30601.1
16:43:19|30601.1
16:43:20|30601.1
16:43:21|30599.1
16:43:22|30599.1
16:43:23|30599.1
16:43:24|30607.47
16:43:25|30607.47
16:43:26|30607.47
16:43:27|30602.3
16:43:28|30602.3
16:43:29|30602.3
16:43:30|30602.3
16:43:31|30602.3
16:43:32|30602.3
16:43:33|30602.3
16:43:34|30599.1
16:43:35|30596.06
16:43:37|30604.66
16:43:38|30608.26
16:43:39|30608.26
16:43:40|30608.26
16:43:40|30608.26
16:43:42|30607.94
16:43:43|30609.69
16:43:44|30609.69
16:43:46|30609.69
16:43:47|30609.69
16:43:49|30609.69
16:43:50|30609.69
16:43:52|30609.69
16:43:52|30609.69
16:43:53|30609.69
16:43:54|30609.69
16:43:55|30609.69
16:43:56|30609.69
16:43:57|30617.49
16:43:59|30621.59
16:44:01|30621.59
16:44:01|30617.6
16:44:03|30618.89
16:44:04|30618.89
16:44:05|30618.89
16:44:06|30618.89
16:44:07|30618.89
16:44:09|30650.
16:44:09|30651.8
16:44:10|30635.98
16:44:11|30637.41
16:44:12|30637.41
16:44:13|30637.41
16:44:14|30639.02
16:44:15|30639.02
16:44:16|30630.92
16:44:17|30627.47
16:44:18|30627.48
16:44:19|30632.01
16:44:20|30632.01
16:44:21|30623.35
16:44:22|30623.35
16:44:23|30629.62
16:44:24|30635.55
16:44:25|30635.55
16:44:26|30642.76
16:44:27|30635.66
16:44:28|30635.33
16:44:29|30630.96
16:44:30|30630.96
16:44:31|30636.71
16:44:32|30636.71
16:44:33|30636.71
16:44:34|30636.71
16:44:35|30636.71
16:44:36|30636.71
16:44:37|30636.71
16:44:38|30651.8
16:44:39|30651.8
16:44:40|30651.8
16:44:41|30651.8
16:44:42|30651.8
16:44:43|30643.6
16:44:44|30643.6
16:44:46|30643.6
16:44:48|30640.69
16:44:48|30640.69
16:44:49|30640.69
16:44:50|30640.69
16:44:52|30640.69
16:44:52|30640.69
16:44:54|30638.65
16:44:55|30634.42
16:44:56|30634.41
16:44:57|30634.41
16:44:59|30634.41
16:44:59|30634.41
16:45:00|30640.61
16:45:02|30646.68
16:45:03|30654.16
16:45:04|30651.71
16:45:05|30658.76
16:45:07|30664.22
16:45:07|30664.22
16:45:08|30666.54
16:45:09|30663.36
16:45:10|30663.36
16:45:11|30663.36
16:45:12|30663.36
16:45:13|30663.36
16:45:14|30663.36
16:45:15|30647.
16:45:16|30653.99
16:45:17|30658.57
16:45:18|30658.57
16:45:19|30658.57
16:45:20|30658.57
16:45:21|30658.1
16:45:22|30658.1
16:45:23|30658.1
16:45:24|30658.1
16:45:25|30658.1
16:45:26|30658.1
16:45:27|30658.1
16:45:28|30651.71
16:45:29|30651.71
16:45:30|30651.71
16:45:31|30651.71
16:45:32|30651.71
16:45:33|30651.71
16:45:34|30651.71
16:45:35|30651.71
16:45:36|30651.71
16:45:37|30651.71
16:45:38|30648.51
16:45:39|30648.51
16:45:40|30648.51
16:45:41|30648.51
16:45:42|30648.51
16:45:43|30645.33
16:45:44|30645.33
16:45:45|30645.33
16:45:47|30645.33
16:45:47|30645.33
16:45:49|30645.33
16:45:51|30645.33
16:45:52|30633.02
16:45:54|30633.02
16:45:55|30633.02
16:45:57|30627.35
16:45:57|30627.35
16:45:58|30620.29
16:45:59|30620.28
16:46:00|30620.28
16:46:02|30623.68
16:46:03|30622.2
16:46:04|30619.4
16:46:05|30619.4
16:46:06|30608.71
16:46:07|30608.71
16:46:08|30600.65
16:46:09|30600.67
16:46:10|30604.61
16:46:11|30608.58
16:46:13|30594.95
16:46:13|30594.95
16:46:14|30594.95
16:46:15|30594.95
16:46:16|30601.35
16:46:17|30603.52
16:46:18|30603.52
16:46:19|30603.52
16:46:20|30603.52
16:46:22|30612.71
16:46:23|30614.67
16:46:24|30607.45
16:46:25|30607.45
16:46:26|30607.45
16:46:27|30596.34
16:46:28|30596.34
16:46:29|30596.34
16:46:30|30603.86
16:46:31|30603.86
16:46:32|30603.86
16:46:33|30603.86
16:46:34|30596.67
16:46:35|30596.67
16:46:36|30596.67
16:46:37|30596.67
16:46:38|30596.67
16:46:39|30607.77
16:46:40|30610.32
16:46:41|30610.32
16:46:42|30610.32
16:46:43|30610.32
16:46:44|30610.32
16:46:45|30606.83
16:46:46|30606.83
16:46:47|30606.83
16:46:49|30606.83
16:46:50|30622.6
16:46:52|30622.6
16:46:53|30622.6
16:46:54|30622.6
16:46:56|30622.6
16:46:56|30622.6
16:46:58|30622.6
16:46:59|30622.6
16:47:00|30622.6
16:47:00|30622.6
16:47:02|30622.6
16:47:02|30622.6
16:47:03|30638.14
16:47:05|30638.14
16:47:06|30638.14
16:47:07|30638.14
16:47:09|30638.14
16:47:10|30638.2
16:47:10|30638.2
16:47:12|30638.2
16:47:13|30638.2
16:47:14|30638.2
16:47:15|30640.62
16:47:16|30640.62
16:47:17|30640.62
16:47:17|30640.62
16:47:18|30640.62
16:47:20|30640.62
16:47:21|30640.62
16:47:21|30640.62
16:47:23|30640.62
16:47:24|30640.62
16:47:24|30640.62
16:47:26|30640.62
16:47:26|30640.62
16:47:28|30640.62
16:47:29|30640.62
16:47:29|30640.62
16:47:30|30640.62
16:47:32|30652.41
16:47:32|30652.41
16:47:34|30652.41
16:47:34|30662.33
16:47:36|30666.55
16:47:36|30666.55
16:47:38|30681.48
16:47:38|30681.48
16:47:39|30673.36
16:47:40|30674.65
16:47:41|30671.13
16:47:42|30676.6
16:47:44|30680.72
16:47:45|30680.72
16:47:46|30680.72
16:47:46|30688.42
16:47:47|30688.42
16:47:49|30681.56
16:47:50|30681.56
16:47:51|30681.56
16:47:52|30681.56
16:47:54|30681.56
16:47:54|30682.18
16:47:56|30682.18
16:47:57|30682.18
16:47:58|30683.65
16:47:58|30683.65
16:48:00|30683.64
16:48:01|30683.66
16:48:02|30683.66
16:48:03|30683.66
16:48:03|30686.83
16:48:04|30686.83
16:48:06|30686.83
16:48:07|30686.83
16:48:08|30686.83
16:48:10|30699.73
16:48:11|30692.28
16:48:12|30686.86
16:48:13|30686.86
16:48:14|30698.08
16:48:15|30698.08
16:48:16|30702.23
16:48:17|30702.23
16:48:18|30698.17
16:48:19|30690.81
16:48:20|30690.81
16:48:21|30689.09
16:48:22|30689.09
16:48:23|30689.09
16:48:24|30689.09
16:48:25|30708.6
16:48:26|30708.6
16:48:27|30708.6
16:48:28|30705.74
16:48:29|30705.74
16:48:30|30705.74
16:48:31|30705.74
16:48:32|30705.74
16:48:33|30704.63
16:48:34|30704.63
16:48:35|30693.25
16:48:36|30687.84
16:48:37|30692.03
16:48:38|30692.03
16:48:39|30682.6
16:48:40|30675.29
16:48:42|30679.25
16:48:42|30679.25
16:48:44|30679.25
16:48:44|30679.25
16:48:45|30673.18
16:48:46|30673.18
16:48:47|30673.19
16:48:49|30673.19
16:48:50|30673.19
16:48:52|30664.16
16:48:53|30664.16
16:48:54|30664.16
16:48:56|30664.16
16:48:57|30664.16
16:48:58|30664.16
16:48:59|30670.19
16:49:00|30670.19
16:49:01|30673.18
16:49:02|30677.56
16:49:03|30673.98
16:49:05|30681.85
16:49:06|30681.85
16:49:07|30681.85
16:49:07|30681.85
16:49:09|30681.85
16:49:10|30681.85
16:49:11|30681.85
16:49:12|30681.85
16:49:13|30681.85
16:49:14|30708.12
16:49:15|30708.12
16:49:16|30708.12
16:49:17|30698.11
16:49:18|30698.11
16:49:19|30698.11
16:49:20|30698.11
16:49:21|30698.11
16:49:22|30698.11
16:49:23|30698.11
16:49:24|30698.11
16:49:25|30698.11
16:49:26|30698.11
16:49:27|30694.29
16:49:28|30694.29
16:49:29|30694.29
16:49:30|30694.29
16:49:31|30694.29
16:49:32|30694.29
16:49:33|30690.12
16:49:34|30690.12
16:49:35|30690.12
16:49:36|30690.12
16:49:37|30696.66
16:49:38|30696.66
16:49:39|30696.66
16:49:40|30696.66
16:49:41|30696.66
16:49:42|30696.66
16:49:43|30696.66
16:49:44|30696.66
16:49:45|30696.66
16:49:46|30696.66
16:49:47|30696.66
16:49:48|30696.66
16:49:49|30696.66
16:49:50|30696.66
16:49:52|30696.66
16:49:54|30696.66
16:49:54|30696.66
16:49:55|30682.89
16:49:56|30689.84
16:49:58|30689.84
16:50:00|30689.84
16:50:00|30689.84
16:50:01|30689.84
16:50:02|30686.19
16:50:04|30686.19
16:50:06|30682.34
16:50:06|30682.35
16:50:07|30682.35
16:50:09|30682.35
16:50:11|30682.35
16:50:12|30682.35
16:50:13|30682.35
16:50:14|30675.19
16:50:15|30675.19
16:50:16|30675.19
16:50:17|30675.19
16:50:17|30675.19
16:50:19|30675.19
16:50:20|30675.19
16:50:20|30662.49
16:50:22|30673.49
16:50:22|30673.49
16:50:24|30673.49
16:50:25|30677.11
16:50:26|30677.11
16:50:27|30677.11
16:50:28|30677.11
16:50:29|30677.11
16:50:30|30677.11
16:50:31|30691.33
16:50:32|30687.16
16:50:34|30687.16
16:50:35|30687.16
16:50:35|30683.18
16:50:36|30683.18
16:50:37|30683.18
16:50:39|30683.18
16:50:40|30683.18
16:50:40|30683.18
16:50:42|30683.18
16:50:43|30683.18
16:50:44|30683.18
16:50:45|30683.18
16:50:46|30683.18
16:50:46|30683.18
16:50:47|30672.74
16:50:48|30672.74
16:50:50|30672.74
16:50:51|30672.74
16:50:51|30672.74
16:50:53|30672.74
16:50:55|30672.74
16:50:55|30672.74
16:50:56|30672.75
16:50:58|30672.75
16:50:59|30672.75
16:51:01|30672.75
16:51:02|30672.75
16:51:03|30672.75
16:51:04|30672.75
16:51:04|30672.75
16:51:06|30672.75
16:51:07|30672.75
16:51:08|30672.75
16:51:09|30672.75
16:51:10|30672.75
16:51:11|30672.75
16:51:12|30672.75
16:51:14|30674.09
16:51:14|30674.09
16:51:15|30674.09
16:51:17|30674.09
16:51:18|30676.5
16:51:19|30676.5
16:51:20|30676.5
16:51:21|30676.5
16:51:21|30676.5
16:51:23|30667.92
16:51:23|30683.95
16:51:24|30688.32
16:51:25|30688.32
16:51:27|30688.32
16:51:28|30688.32
16:51:29|30688.32
16:51:30|30688.32
16:51:31|30688.32
16:51:32|30688.32
16:51:33|30688.32
16:51:34|30688.32
16:51:35|30688.32
16:51:36|30688.32
16:51:37|30688.32
16:51:38|30688.32
16:51:39|30709.56
16:51:40|30709.56
16:51:41|30709.56
16:51:42|30709.56
16:51:43|30709.56
16:51:44|30709.56
16:51:45|30714.77
16:51:46|30714.77
16:51:47|30714.77
16:51:48|30714.77
16:51:49|30714.77
16:51:50|30714.77
16:51:51|30714.77
16:51:52|30714.77
16:51:54|30714.77
16:51:54|30714.77
16:51:56|30714.77
16:51:57|30725.62
16:51:58|30725.62
16:51:59|30725.62
16:52:00|30725.62
16:52:01|30722.39
16:52:02|30725.35
16:52:04|30725.35
16:52:05|30722.01
16:52:07|30730.91
16:52:08|30729.12
16:52:08|30729.12
16:52:10|30736.37
16:52:11|30736.37
16:52:12|30736.37
16:52:13|30734.17
16:52:15|30734.17
16:52:16|30734.17
16:52:17|30734.17
16:52:18|30734.17
16:52:19|30734.17
16:52:20|30734.17
16:52:21|30729.19
16:52:22|30729.19
16:52:23|30729.19
16:52:24|30727.38
16:52:25|30724.69
16:52:26|30724.69
16:52:27|30724.69
16:52:29|30728.35
16:52:30|30728.35
16:52:31|30728.35
16:52:32|30728.35
16:52:33|30728.35
16:52:34|30737.8
16:52:35|30735.27
16:52:36|30735.27
16:52:37|30731.35
16:52:38|30731.35
16:52:39|30731.35
16:52:40|30731.35
16:52:41|30731.35
16:52:42|30731.35
16:52:43|30731.35
16:52:44|30731.35
16:52:45|30722.95
16:52:46|30722.95
16:52:47|30721.94
16:52:48|30721.15
16:52:49|30721.15
16:52:50|30721.15
16:52:51|30721.15
16:52:52|30721.15
16:52:53|30717.73
16:52:55|30721.84
16:52:56|30721.84
16:52:57|30721.84
16:52:59|30721.84
16:53:00|30721.84
16:53:00|30728.21
16:53:02|30728.21
16:53:03|30728.21
16:53:05|30728.21
16:53:06|30744.3
16:53:07|30744.3
16:53:08|30744.3
16:53:09|30744.3
16:53:10|30744.3
16:53:12|30747.76
16:53:12|30747.76
16:53:13|30749.81
16:53:14|30742.24
16:53:15|30748.8
16:53:17|30746.9
16:53:17|30744.91
16:53:18|30744.91
16:53:20|30744.91
16:53:20|30744.91
16:53:21|30744.91
16:53:22|30744.91
16:53:24|30744.91
16:53:24|30754.9
16:53:25|30751.44
16:53:27|30751.44
16:53:28|30751.44
16:53:29|30751.44
16:53:29|30751.44
16:53:31|30751.44
16:53:31|30751.44
16:53:33|30751.44
16:53:34|30751.44
16:53:35|30757.78
16:53:36|30757.72
16:53:37|30757.72
16:53:38|30757.72
16:53:40|30757.72
16:53:40|30757.72
16:53:41|30760.29
16:53:42|30760.29
16:53:43|30752.16
16:53:44|30752.16
16:53:46|30752.16
16:53:47|30752.16
16:53:47|30754.85
16:53:49|30754.85
16:53:50|30754.85
16:53:50|30754.85
16:53:52|30754.85
16:53:53|30754.85
16:53:53|30763.6
16:53:55|30766.43
16:53:57|30770.18
16:53:58|30762.65
16:53:59|30762.65
16:54:00|30760.13
16:54:02|30760.13
16:54:03|30760.13
16:54:04|30760.13
16:54:05|30760.13
16:54:06|30760.13
16:54:08|30760.13
16:54:09|30760.13
16:54:10|30760.13
16:54:11|30760.13
16:54:12|30760.13
16:54:13|30760.13
16:54:14|30760.13
16:54:15|30760.13
16:54:16|30760.13
16:54:17|30760.13
16:54:18|30761.47
16:54:19|30762.95
16:54:20|30762.95
16:54:21|30762.95
16:54:23|30762.95
16:54:24|30776.59
16:54:25|30776.59
16:54:26|30776.59
16:54:26|30776.59
16:54:28|30763.71
16:54:29|30763.71
16:54:30|30763.71
16:54:31|30763.71
16:54:32|30763.71
16:54:33|30759.62
16:54:34|30759.62
16:54:35|30757.42
16:54:36|30757.42
16:54:37|30757.42
16:54:38|30757.42
16:54:40|30748.12
16:54:41|30737.62
16:54:41|30736.7
16:54:43|30736.7
16:54:44|30732.1
16:54:45|30732.1
16:54:46|30724.54
16:54:47|30724.54
16:54:48|30724.54
16:54:49|30724.54
16:54:50|30735.33
16:54:51|30722.96
16:54:52|30722.96
16:54:53|30728.7
16:54:54|30728.7
16:54:55|30728.7
16:54:56|30738.73
16:54:58|30739.87
16:54:59|30739.87
16:55:00|30739.87
16:55:01|30742.47
16:55:02|30746.5
16:55:04|30736.24
16:55:05|30736.24
16:55:06|30736.49
16:55:07|30743.58
16:55:08|30732.17
16:55:09|30732.17
16:55:10|30727.23
16:55:11|30721.85
16:55:12|30721.85
16:55:13|30721.85
16:55:14|30721.85
16:55:15|30721.85
16:55:16|30734.04
16:55:17|30735.83
16:55:18|30744.97
16:55:19|30744.97
16:55:20|30744.97
16:55:21|30744.97
16:55:22|30746.74
16:55:23|30733.37
16:55:24|30733.37
16:55:25|30733.37
16:55:26|30733.37
16:55:27|30728.6
16:55:28|30744.97
16:55:29|30744.73
16:55:30|30744.96
16:55:31|30731.93
16:55:32|30731.93
16:55:33|30725.85
16:55:34|30725.85
16:55:35|30723.45
16:55:36|30723.45
16:55:37|30723.45
16:55:38|30723.5
16:55:39|30721.84
16:55:40|30721.84
16:55:41|30721.84
16:55:42|30710.86
16:55:43|30718.25
16:55:44|30714.05
16:55:45|30714.05
16:55:46|30714.05
16:55:47|30710.3
16:55:48|30710.3
16:55:49|30710.3
16:55:50|30710.3
16:55:51|30715.6
16:55:52|30715.6
16:55:53|30712.38
16:55:54|30708.63
16:55:55|30705.75
16:55:56|30708.64
16:55:58|30708.64
16:56:00|30708.64
16:56:00|30714.05
16:56:01|30716.08
16:56:02|30716.08
16:56:04|30707.52
16:56:05|30707.52
16:56:05|30715.18
16:56:07|30715.18
16:56:09|30716.04
16:56:09|30716.04
16:56:10|30709.69
16:56:12|30709.69
16:56:13|30709.69
16:56:14|30709.69
16:56:14|30709.69
16:56:16|30709.69
16:56:17|30709.69
16:56:18|30702.06
16:56:19|30703.07
16:56:20|30702.07
16:56:21|30692.08
16:56:22|30698.76
16:56:23|30698.75
16:56:24|30695.98
16:56:25|30694.26
16:56:26|30687.86
16:56:27|30687.86
16:56:28|30687.86
16:56:29|30687.86
16:56:30|30687.86
16:56:31|30687.86
16:56:32|30674.25
16:56:33|30674.25
16:56:35|30674.25
16:56:35|30674.25
16:56:36|30674.25
16:56:37|30674.25
16:56:38|30671.08
16:56:39|30671.08
16:56:40|30674.74
16:56:41|30674.74
16:56:42|30674.74
16:56:43|30669.35
16:56:44|30667.9
16:56:46|30671.91
16:56:47|30663.59
16:56:48|30674.72
16:56:49|30674.74
16:56:50|30674.74
16:56:51|30674.74
16:56:52|30682.86
16:56:53|30682.86
16:56:54|30682.86
16:56:55|30699.12
16:56:56|30699.12
16:56:56|30687.25
16:56:58|30687.72
16:57:00|30678.76
16:57:00|30673.64
16:57:01|30673.64
16:57:02|30667.18
16:57:03|30661.21
16:57:04|30667.22
16:57:05|30663.93
16:57:07|30668.62
16:57:09|30668.5
16:57:09|30668.5
16:57:10|30668.66
16:57:11|30668.66
16:57:12|30668.66
16:57:13|30668.66
16:57:14|30668.66
16:57:15|30686.67
16:57:16|30686.67
16:57:17|30686.67
16:57:18|30686.67
16:57:20|30686.67
16:57:22|30699.66
16:57:22|30699.66
16:57:23|30695.51
16:57:24|30695.51
16:57:25|30695.51
16:57:26|30695.51
16:57:27|30695.42
16:57:28|30695.42
16:57:29|30695.42
16:57:30|30695.42
16:57:31|30684.5
16:57:32|30684.5
16:57:33|30684.5
16:57:34|30680.62
16:57:35|30680.62
16:57:36|30675.23
16:57:37|30682.84
16:57:38|30682.84
16:57:39|30682.84
16:57:40|30682.84
16:57:41|30682.84
16:57:42|30680.78
16:57:43|30680.78
16:57:44|30680.78
16:57:45|30680.78
16:57:47|30680.78
16:57:47|30680.78
16:57:48|30680.78
16:57:49|30676.23
16:57:50|30676.23
16:57:51|30670.94
16:57:52|30673.57
16:57:53|30673.57
16:57:54|30673.57
16:57:55|30673.57
16:57:56|30673.57
16:57:57|30673.57
16:57:58|30673.57
16:58:00|30673.57
16:58:02|30673.57
16:58:03|30673.57
16:58:05|30669.94
16:58:05|30669.94
16:58:06|30660.21
16:58:07|30666.19
16:58:08|30658.68
16:58:09|30653.87
16:58:10|30653.87
16:58:12|30652.35
16:58:13|30655.76
16:58:14|30657.55
16:58:15|30652.32
16:58:16|30649.76
16:58:17|30649.76
16:58:18|30649.76
16:58:19|30649.76
16:58:21|30649.76
16:58:21|30649.65
16:58:22|30649.65
16:58:23|30638.91
16:58:24|30643.16
16:58:25|30643.16
16:58:26|30632.79
16:58:27|30632.79
16:58:28|30630.25
16:58:29|30640.06
16:58:30|30626.18
16:58:31|30626.18
16:58:32|30626.18
16:58:33|30620.17
16:58:34|30620.17
16:58:35|30626.26
16:58:37|30626.26
16:58:37|30626.26
16:58:38|30626.26
16:58:39|30618.78
16:58:40|30618.78
16:58:41|30618.78
16:58:42|30618.78
16:58:43|30618.78
16:58:44|30618.78
16:58:45|30628.68
16:58:46|30628.68
16:58:47|30628.68
16:58:48|30628.68
16:58:49|30628.68
16:58:50|30628.68
16:58:51|30628.68
16:58:52|30628.68
16:58:53|30628.68
16:58:54|30628.68
16:58:55|30615.48
16:58:56|30615.48
16:58:57|30623.3
16:58:59|30623.3
16:59:00|30618.65
16:59:02|30618.65
16:59:03|30618.65
16:59:05|30618.65
16:59:05|30618.65
16:59:06|30618.65
16:59:07|30618.65
16:59:09|30618.65
16:59:10|30618.65
16:59:11|30616.94
16:59:12|30616.94
16:59:14|30616.94
16:59:14|30616.94
16:59:15|30616.94
16:59:17|30616.94
16:59:19|30619.1
16:59:19|30607.38
16:59:20|30607.38
16:59:22|30610.13
16:59:23|30610.13
16:59:25|30610.13
16:59:25|30610.13
16:59:26|30610.13
16:59:27|30624.28
16:59:28|30624.28
16:59:29|30624.28
16:59:31|30624.28
16:59:31|30624.28
16:59:32|30624.28
16:59:33|30624.28
16:59:34|30624.28
16:59:35|30621.72
16:59:36|30621.72
16:59:37|30621.72
16:59:38|30621.72
16:59:39|30621.72
16:59:40|30621.72
16:59:41|30621.72
16:59:42|30621.72
16:59:43|30621.72
16:59:44|30621.72
16:59:45|30621.72
16:59:46|30621.72
16:59:48|30621.72
16:59:49|30621.72
16:59:49|30621.72
16:59:51|30621.72
16:59:53|30638.86
16:59:53|30645.57
16:59:54|30645.57
16:59:55|30645.57
16:59:56|30645.57
16:59:57|30642.64
16:59:58|30642.64
16:59:59|30642.64
17:00:01|30640.74
17:00:03|30640.74
17:00:04|30648.13
17:00:05|30648.13
17:00:07|30648.13
17:00:08|30648.13
17:00:09|30648.54
17:00:10|30648.54
17:00:11|30655.45
17:00:12|30655.45
17:00:12|30655.45
17:00:14|30655.45
17:00:14|30655.45
17:00:15|30655.45
17:00:17|30659.43
17:00:17|30659.43
17:00:18|30659.43
17:00:19|30660.88
17:00:20|30658.9
17:00:21|30666.45
17:00:22|30666.45
17:00:23|30666.45
17:00:24|30671.66
17:00:25|30671.66
17:00:27|30671.66
17:00:27|30671.66
17:00:28|30671.66
17:00:29|30671.66
17:00:30|30676.93
17:00:32|30678.12
17:00:32|30678.12
17:00:33|30676.93
17:00:34|30674.1
17:00:35|30678.17
17:00:36|30678.17
17:00:37|30681.71
17:00:38|30681.71
17:00:39|30681.71
17:00:40|30681.71
17:00:42|30681.71
17:00:42|30681.28
17:00:43|30681.28
17:00:45|30681.28
17:00:45|30681.28
17:00:46|30681.28
17:00:47|30694.46
17:00:48|30694.46
17:00:49|30694.46
17:00:51|30694.46
17:00:51|30694.46
17:00:53|30694.46
17:00:54|30687.91
17:00:54|30689.82
17:00:55|30689.82
17:00:56|30689.82
17:00:57|30689.82
17:00:58|30689.82
17:00:59|30689.82
17:01:01|30689.82
17:01:02|30689.82
17:01:04|30689.82
17:01:05|30689.82
17:01:06|30689.82
17:01:07|30689.82
17:01:07|30693.95
17:01:09|30699.5
17:01:10|30699.5
17:01:11|30703.72
17:01:13|30703.72
17:01:14|30703.72
17:01:15|30703.72
17:01:16|30698.37
17:01:17|30697.41
17:01:18|30691.06
17:01:19|30695.01
17:01:20|30695.01
17:01:21|30688.21
17:01:22|30688.21
17:01:23|30688.21
17:01:24|30688.21
17:01:26|30688.21
17:01:27|30688.21
17:01:28|30688.21
17:01:29|30688.21
17:01:30|30688.21
17:01:31|30688.21
17:01:32|30688.21
17:01:33|30680.44
17:01:34|30680.44
17:01:35|30680.44
17:01:36|30680.44
17:01:37|30675.87
17:01:38|30675.87
17:01:39|30675.87
17:01:40|30675.87
17:01:41|30675.87
17:01:42|30684.49
17:01:43|30684.49
17:01:44|30684.49
17:01:45|30684.49
17:01:46|30684.49
17:01:47|30688.14
17:01:48|30688.14
17:01:49|30688.14
17:01:50|30688.14
17:01:51|30684.99
17:01:52|30684.99
17:01:53|30684.99
17:01:54|30684.99
17:01:55|30684.99
17:01:56|30684.99
17:01:57|30684.99
17:01:58|30684.99
17:01:59|30680.1
17:02:00|30680.1
17:02:01|30680.1
17:02:03|30680.1
17:02:04|30680.1
17:02:05|30680.1
17:02:07|30680.1
17:02:08|30680.1
17:02:09|30680.1
17:02:11|30680.1
17:02:11|30680.1
17:02:12|30680.1
17:02:14|30680.1
17:02:15|30680.1
17:02:17|30680.1
17:02:17|30680.1
17:02:18|30688.28
17:02:19|30688.28
17:02:20|30688.28
17:02:21|30688.28
17:02:22|30688.28
17:02:23|30688.28
17:02:24|30693.45
17:02:25|30693.45
17:02:26|30693.45
17:02:27|30698.76
17:02:28|30698.76
17:02:29|30687.35
17:02:30|30687.35
17:02:31|30687.35
17:02:32|30687.35
17:02:33|30687.35
17:02:35|30679.24
17:02:36|30678.99
17:02:37|30682.66
17:02:38|30689.12
17:02:39|30689.12
17:02:39|30689.12
17:02:41|30689.12
17:02:42|30685.3
17:02:43|30685.3
17:02:43|30685.31
17:02:45|30685.31
17:02:46|30685.31
17:02:47|30685.31
17:02:47|30681.17
17:02:49|30681.17
17:02:49|30681.17
17:02:51|30676.09
17:02:51|30676.09
17:02:53|30676.09
17:02:53|30676.09
17:02:55|30683.
17:02:56|30683.
17:02:57|30683.
17:02:58|30683.
17:02:59|30683.
17:02:59|30683.
17:03:01|30683.
17:03:01|30683.
17:03:02|30683.
17:03:04|30683.
17:03:05|30683.
17:03:07|30683.
17:03:07|30683.
17:03:08|30683.
17:03:10|30683.
17:03:12|30683.
17:03:12|30683.
17:03:13|30683.
17:03:14|30683.
17:03:15|30701.23
17:03:16|30701.23
17:03:17|30701.23
17:03:18|30701.23
17:03:19|30709.09
17:03:20|30709.09
17:03:21|30702.07
17:03:22|30697.65
17:03:23|30697.65
17:03:24|30697.65
17:03:25|30697.65
17:03:26|30697.65
17:03:27|30697.65
17:03:28|30704.31
17:03:29|30704.31
17:03:30|30704.31
17:03:31|30704.31
17:03:33|30704.31
17:03:34|30704.31
17:03:35|30704.31
17:03:36|30704.31
17:03:37|30704.31
17:03:38|30704.31
17:03:39|30704.31
17:03:40|30704.31
17:03:41|30704.31
17:03:42|30706.93
17:03:43|30706.93
17:03:44|30706.93
17:03:45|30706.93
17:03:46|30706.93
17:03:47|30706.93
17:03:48|30706.93
17:03:49|30706.93
17:03:50|30706.93
17:03:52|30712.85
17:03:52|30712.85
17:03:53|30712.85
17:03:54|30712.85
17:03:56|30712.85
17:03:56|30712.85
17:03:57|30712.85
17:03:58|30712.85
17:03:59|30716.16
17:04:01|30716.16
17:04:01|30716.16
17:04:02|30716.17
17:04:04|30716.17
17:04:05|30716.17
17:04:07|30716.17
17:04:08|30716.17
17:04:09|30716.17
17:04:11|30716.17
17:04:12|30716.17
17:04:13|30716.17
17:04:15|30716.17
17:04:16|30716.17
17:04:17|30716.17
17:04:18|30716.17
17:04:20|30716.17
17:04:21|30722.98
17:04:21|30722.98
17:04:22|30722.98
17:04:24|30722.98
17:04:24|30722.98
17:04:26|30722.98
17:04:27|30722.98
17:04:28|30715.67
17:04:29|30715.67
17:04:29|30713.21
17:04:30|30713.21
17:04:32|30713.21
17:04:33|30706.62
17:04:33|30706.62
17:04:35|30706.62
17:04:36|30706.62
17:04:37|30706.62
17:04:38|30706.62
17:04:39|30706.62
17:04:40|30706.62
17:04:41|30706.62
17:04:42|30706.62
17:04:43|30706.62
17:04:44|30706.62
17:04:45|30706.62
17:04:46|30706.62
17:04:47|30706.62
17:04:48|30706.62
17:04:49|30706.62
17:04:50|30706.62
17:04:51|30706.62
17:04:52|30706.62
17:04:53|30706.62
17:04:54|30706.62
17:04:55|30706.62
17:04:56|30706.62
17:04:57|30706.62
17:04:58|30706.62
17:04:59|30706.62
17:05:00|30706.63
17:05:01|30706.62
17:05:02|30706.62
17:05:03|30706.62
17:05:04|30706.62
17:05:06|30706.62
17:05:07|30706.62
17:05:09|30706.62
17:05:10|30706.65
17:05:10|30706.65
17:05:12|30706.65
17:05:13|30706.65
17:05:14|30706.2
17:05:15|30706.2
17:05:16|30706.2
17:05:17|30706.2
17:05:18|30706.2
17:05:19|30706.2
17:05:20|30706.2
17:05:21|30718.75
17:05:22|30718.75
17:05:23|30718.75
17:05:24|30718.75
17:05:25|30718.75
17:05:26|30718.75
17:05:27|30718.75
17:05:28|30718.75
17:05:29|30718.75
17:05:30|30718.75
17:05:31|30718.75
17:05:32|30718.75
17:05:33|30718.75
17:05:34|30718.75
17:05:35|30718.75
17:05:36|30718.75
17:05:37|30718.75
17:05:38|30718.75
17:05:39|30718.75
17:05:40|30718.75
17:05:41|30718.75
17:05:42|30741.74
17:05:43|30741.74
17:05:44|30741.74
17:05:45|30741.74
17:05:46|30747.51
17:05:47|30747.51
17:05:48|30747.51
17:05:49|30747.51
17:05:50|30747.51
17:05:51|30747.51
17:05:52|30747.51
17:05:53|30747.51
17:05:54|30748.88
17:05:55|30748.88
17:05:56|30748.9
17:05:57|30748.9
17:05:58|30748.65
17:05:59|30742.22
17:06:00|30742.22
17:06:01|30742.22
17:06:02|30742.22
17:06:03|30747.83
17:06:04|30747.83
17:06:05|30747.83
17:06:06|30747.83
17:06:08|30766.56
17:06:08|30757.62
17:06:10|30761.34
17:06:11|30765.05
17:06:13|30768.31
17:06:14|30768.31
17:06:14|30768.31
17:06:15|30788.94
17:06:17|30768.26
17:06:18|30768.26
17:06:19|30768.26
17:06:20|30768.26
17:06:22|30758.97
17:06:23|30742.26
17:06:23|30742.26
17:06:25|30742.26
17:06:26|30742.26
17:06:26|30742.26
17:06:28|30742.26
17:06:29|30742.26
17:06:30|30740.97
17:06:31|30748.27
17:06:32|30748.27
17:06:33|30748.27
17:06:34|30755.29
17:06:35|30755.29
17:06:36|30755.29
17:06:37|30755.29
17:06:38|30755.29
17:06:39|30767.95
17:06:40|30767.95
17:06:41|30762.3
17:06:42|30762.3
17:06:43|30762.3
17:06:43|30762.3
17:06:44|30762.3
17:06:46|30762.3
17:06:46|30762.3
17:06:48|30762.3
17:06:49|30762.3
17:06:51|30762.3
17:06:52|30751.75
17:06:53|30751.75
17:06:54|30751.75
17:06:55|30751.75
17:06:56|30751.75
17:06:57|30751.75
17:06:58|30751.75
17:06:59|30751.75
17:07:00|30751.75
17:07:01|30751.75
17:07:02|30751.75
17:07:03|30756.53
17:07:04|30756.53
17:07:05|30756.53
17:07:06|30756.53
17:07:07|30756.53
17:07:09|30753.8
17:07:10|30753.8
17:07:11|30753.8
17:07:13|30742.2
17:07:14|30748.08
17:07:15|30748.
17:07:17|30741.63
17:07:17|30741.63
17:07:18|30741.63
17:07:20|30741.63
17:07:21|30741.63
17:07:22|30741.63
17:07:23|30741.63
17:07:24|30741.63
17:07:25|30741.63
17:07:26|30741.63
17:07:27|30741.63
17:07:28|30741.63
17:07:29|30741.63
17:07:30|30741.63
17:07:31|30735.59
17:07:32|30735.59
17:07:33|30735.37
17:07:34|30735.37
17:07:35|30721.74
17:07:36|30733.22
17:07:37|30735.14
17:07:38|30735.14
17:07:39|30731.79
17:07:41|30738.18
17:07:41|30734.44
17:07:42|30734.44
17:07:44|30741.3
17:07:44|30741.96
17:07:45|30735.08
17:07:46|30735.08
17:07:47|30742.28
17:07:49|30742.64
17:07:49|30742.64
17:07:51|30742.64
17:07:51|30741.41
17:07:52|30741.42
17:07:53|30741.42
17:07:54|30741.42
17:07:55|30741.42
17:07:56|30741.42
17:07:57|30741.42
17:07:59|30725.51
17:08:00|30725.51
17:08:01|30731.36
17:08:03|30723.86
17:08:04|30723.86
17:08:05|30724.98
17:08:05|30722.56
17:08:07|30725.06
17:08:08|30726.01
17:08:09|30726.01
17:08:11|30726.01
17:08:12|30726.01
17:08:14|30726.01
17:08:15|30726.01
17:08:16|30722.45
17:08:17|30722.45
17:08:17|30728.06
17:08:18|30733.79
17:08:20|30733.79
17:08:21|30733.79
17:08:22|30733.79
17:08:23|30742.93
17:08:24|30746.27
17:08:25|30750.6
17:08:26|30750.14
17:08:27|30750.13
17:08:28|30750.13
17:08:29|30750.13
17:08:30|30750.13
17:08:31|30750.13
17:08:32|30750.13
17:08:33|30750.13
17:08:34|30750.13
17:08:35|30750.13
17:08:36|30750.21
17:08:37|30742.72
17:08:38|30750.24
17:08:39|30750.24
17:08:40|30750.24
17:08:41|30750.24
17:08:42|30750.24
17:08:43|30750.24
17:08:44|30750.24
17:08:45|30750.24
17:08:46|30750.24
17:08:47|30750.24
17:08:48|30750.24
17:08:49|30750.24
17:08:50|30750.24
17:08:52|30750.24
17:08:53|30750.24
17:08:54|30750.24
17:08:55|30750.24
17:08:56|30750.24
17:08:57|30750.24
17:08:58|30750.24
17:08:59|30750.24
17:09:00|30750.24
17:09:01|30750.24
17:09:02|30750.24
17:09:03|30750.24
17:09:04|30750.24
17:09:05|30750.24
17:09:06|30750.24
17:09:07|30750.24
17:09:08|30750.24
17:09:09|30750.24
17:09:11|30750.24
17:09:12|30750.24
17:09:13|30750.24
17:09:15|30750.24
17:09:16|30750.24
17:09:17|30753.09
17:09:18|30753.09
17:09:19|30753.09
17:09:20|30753.09
17:09:21|30753.09
17:09:23|30753.09
17:09:24|30753.09
17:09:24|30758.16
17:09:25|30758.16
17:09:27|30758.16
17:09:27|30758.16
17:09:28|30758.16
17:09:30|30758.16
17:09:31|30758.16
17:09:32|30758.16
17:09:32|30758.16
17:09:34|30758.16
17:09:35|30758.16
17:09:36|30758.16
17:09:37|30758.16
17:09:38|30751.42
17:09:38|30751.42
17:09:40|30751.42
17:09:40|30751.42
17:09:42|30743.67
17:09:43|30743.67
17:09:44|30743.67
17:09:45|30743.67
17:09:46|30743.67
17:09:47|30743.67
17:09:48|30743.67
17:09:49|30743.67
17:09:50|30743.67
17:09:51|30743.67
17:09:52|30743.67
17:09:53|30743.67
17:09:54|30743.67
17:09:55|30743.67
17:09:56|30743.67
17:09:57|30735.17
17:09:58|30735.17
17:09:59|30735.17
17:10:00|30735.17
17:10:01|30735.17
17:10:02|30735.17
17:10:03|30735.17
17:10:04|30735.17
17:10:05|30735.17
17:10:06|30735.17
17:10:07|30735.17
17:10:08|30735.17
17:10:09|30735.17
17:10:10|30735.17
17:10:11|30725.84
17:10:12|30725.84
17:10:14|30725.84
17:10:15|30725.84
17:10:17|30712.52
17:10:18|30712.52
17:10:20|30715.62
17:10:21|30715.62
17:10:22|30715.62
17:10:23|30710.23
17:10:24|30710.23
17:10:25|30710.23
17:10:26|30710.23
17:10:27|30710.23
17:10:28|30719.6
17:10:29|30719.6
17:10:30|30719.6
17:10:31|30719.6
17:10:32|30719.6
17:10:33|30719.6
17:10:34|30727.17
17:10:35|30727.17
17:10:36|30727.17
17:10:37|30727.17
17:10:38|30727.19
17:10:39|30727.19
17:10:40|30727.19
17:10:42|30727.19
17:10:43|30727.19
17:10:43|30727.19
17:10:45|30727.19
17:10:45|30727.19
17:10:47|30727.19
17:10:48|30727.19
17:10:49|30727.19
17:10:50|30731.51
17:10:50|30731.51
17:10:52|30731.51
17:10:53|30731.51
17:10:53|30731.51
17:10:55|30725.14
17:10:56|30725.14
17:10:57|30725.14
17:10:58|30725.14
17:10:59|30725.14
17:11:00|30725.14
17:11:01|30725.14
17:11:02|30725.14
17:11:03|30725.14
17:11:05|30732.28
17:11:06|30732.28
17:11:07|30732.28
17:11:08|30735.21
17:11:09|30735.21
17:11:10|30735.21
17:11:11|30735.21
17:11:12|30735.21
17:11:14|30735.21
17:11:16|30735.21
17:11:16|30735.21
17:11:18|30735.21
17:11:19|30735.21
17:11:20|30735.21
17:11:21|30735.21
17:11:22|30735.21
17:11:23|30735.21
17:11:23|30735.21
17:11:25|30735.21
17:11:26|30735.21
17:11:26|30735.21
17:11:27|30735.21
17:11:28|30735.21
17:11:29|30735.21
17:11:30|30735.21
17:11:32|30735.21
17:11:33|30735.21
17:11:34|30735.21
17:11:35|30735.21
17:11:36|30735.21
17:11:36|30735.21
17:11:38|30735.21
17:11:39|30735.21
17:11:40|30735.21
17:11:40|30735.21
17:11:41|30735.21
17:11:43|30735.21
17:11:44|30738.71
17:11:46|30741.15
17:11:47|30741.15
17:11:48|30744.99
17:11:49|30744.99
17:11:50|30744.86
17:11:51|30744.86
17:11:52|30744.86
17:11:53|30745.19
17:11:54|30745.19
17:11:55|30745.19
17:11:56|30745.19
17:11:57|30745.19
17:11:59|30745.19
17:11:59|30747.92
17:12:00|30747.92
17:12:01|30742.74
17:12:02|30742.75
17:12:03|30747.38
17:12:04|30747.38
17:12:05|30747.38
17:12:06|30747.38
17:12:07|30747.38
17:12:09|30737.52
17:12:10|30737.52
17:12:10|30737.52
17:12:12|30737.56
17:12:14|30737.56
17:12:14|30737.56
17:12:15|30737.56
17:12:17|30737.56
17:12:19|30737.56
17:12:19|30737.56
17:12:20|30738.46
17:12:21|30738.46
17:12:22|30738.46
17:12:23|30738.46
17:12:24|30738.46
17:12:26|30740.28
17:12:27|30740.28
17:12:27|30740.28
17:12:29|30740.28
17:12:30|30745.68
17:12:31|30745.68
17:12:32|30745.68
17:12:33|30745.68
17:12:34|30745.68
17:12:35|30745.68
17:12:36|30745.84
17:12:36|30745.84
17:12:38|30751.25
17:12:39|30748.69
17:12:40|30748.69
17:12:41|30748.5
17:12:42|30748.49
17:12:43|30758.94
17:12:43|30758.94
17:12:44|30758.94
17:12:46|30758.94
17:12:47|30758.94
17:12:47|30752.91
17:12:48|30752.91
17:12:50|30752.91
17:12:51|30752.91
17:12:52|30752.91
17:12:52|30753.79
17:12:54|30753.79
17:12:55|30753.79
17:12:56|30751.19
17:12:56|30753.79
17:12:58|30753.79
17:12:59|30753.79
17:13:00|30758.47
17:13:01|30758.47
17:13:02|30758.47
17:13:03|30749.07
17:13:03|30749.07
17:13:05|30754.02
17:13:05|30754.02
17:13:07|30746.92
17:13:08|30746.92
17:13:08|30746.92
17:13:10|30752.42
17:13:11|30752.41
17:13:12|30752.41
17:13:13|30745.28
17:13:14|30750.87
17:13:16|30747.42
17:13:16|30738.45
17:13:18|30731.9
17:13:19|30735.34
17:13:19|30736.23
17:13:21|30736.21
17:13:21|30726.42
17:13:23|30734.11
17:13:23|30734.11
17:13:26|30723.49
17:13:26|30723.49
17:13:27|30723.49
17:13:28|30734.22
17:13:29|30727.53
17:13:31|30725.56
17:13:32|30733.9
17:13:33|30733.9
17:13:34|30723.16
17:13:35|30721.6
17:13:36|30721.19
17:13:37|30719.25
17:13:38|30728.37
17:13:39|30718.19
17:13:40|30728.94
17:13:41|30719.84
17:13:42|30729.46
17:13:43|30721.74
17:13:44|30719.3
17:13:45|30719.3
17:13:46|30719.3
17:13:47|30719.3
17:13:48|30719.3
17:13:49|30719.3
17:13:49|30719.3
17:13:51|30719.3
17:13:51|30719.3
17:13:52|30719.07
17:13:54|30719.07
17:13:54|30719.07
17:13:56|30714.85
17:13:57|30714.85
17:13:58|30714.85
17:13:58|30714.85
17:14:00|30714.85
17:14:01|30714.85
17:14:01|30714.85
17:14:04|30725.25
17:14:04|30714.85
17:14:05|30724.46
17:14:06|30724.46
17:14:07|30724.46
17:14:09|30724.46
17:14:10|30724.46
17:14:11|30724.46
17:14:12|30724.46
17:14:13|30724.46
17:14:14|30724.46
17:14:16|30724.46
17:14:16|30724.46
17:14:17|30713.91
17:14:18|30713.91
17:14:19|30713.91
17:14:20|30713.91
17:14:22|30706.62
17:14:23|30706.62
17:14:24|30706.62
17:14:25|30706.62
17:14:25|30699.84
17:14:26|30699.84
17:14:28|30700.64
17:14:28|30705.41
17:14:29|30705.84
17:14:30|30705.84
17:14:33|30705.84
17:14:34|30709.86
17:14:35|30709.86
17:14:36|30709.86
17:14:37|30709.86
17:14:38|30709.86
17:14:38|30709.86
17:14:40|30709.86
17:14:41|30709.86
17:14:42|30708.12
17:14:43|30708.12
17:14:44|30708.12
17:14:45|30708.12
17:14:46|30708.12
17:14:47|30708.12
17:14:49|30704.37
17:14:50|30704.37
17:14:50|30704.37
17:14:51|30704.37
17:14:53|30704.37
17:14:54|30704.37
17:14:54|30704.37
17:14:55|30699.4
17:14:57|30699.4
17:14:57|30699.4
17:14:58|30696.21
17:15:00|30696.21
17:15:00|30696.21
17:15:02|30696.21
17:15:03|30696.21
17:15:04|30696.21
17:15:05|30710.
17:15:06|30709.37
17:15:06|30709.37
17:15:08|30717.67
17:15:09|30717.67
17:15:09|30717.67
17:15:11|30717.67
17:15:11|30717.62
17:15:12|30717.62
17:15:13|30714.71
17:15:14|30714.73
17:15:16|30721.65
17:15:18|30721.65
17:15:19|30721.65
17:15:20|30721.65
17:15:22|30721.65
17:15:23|30721.65
17:15:24|30721.65
17:15:25|30721.65
17:15:26|30721.65
17:15:27|30721.65
17:15:28|30721.65
17:15:30|30721.65
17:15:30|30725.47
17:15:31|30717.17
17:15:33|30717.17
17:15:34|30712.54
17:15:35|30712.54
17:15:36|30712.54
17:15:37|30712.54
17:15:38|30712.54
17:15:40|30712.54
17:15:41|30712.54
17:15:41|30712.54
17:15:43|30717.56
17:15:44|30717.56
17:15:45|30717.56
17:15:46|30717.56
17:15:47|30717.56
17:15:48|30717.56
17:15:49|30717.56
17:15:50|30717.56
17:15:51|30717.56
17:15:52|30717.56
17:15:53|30717.56
17:15:54|30717.56
17:15:55|30717.56
17:15:56|30717.56
17:15:57|30717.56
17:15:58|30717.56
17:15:59|30717.56
17:16:00|30717.56
17:16:01|30717.56
17:16:02|30717.56
17:16:03|30717.56
17:16:04|30717.56
17:16:05|30717.56
17:16:06|30734.89
17:16:07|30734.89
17:16:08|30734.89
17:16:09|30729.83
17:16:10|30729.83
17:16:11|30729.83
17:16:12|30729.83
17:16:13|30741.73
17:16:14|30741.73
17:16:15|30741.73
17:16:16|30747.73
17:16:18|30749.23
17:16:20|30749.23
17:16:21|30749.23
17:16:21|30749.23
17:16:23|30748.83
17:16:25|30744.71
17:16:25|30744.71
17:16:27|30751.08
17:16:29|30751.08
17:16:29|30751.08
17:16:30|30751.08
17:16:31|30751.08
17:16:32|30751.09
17:16:33|30751.09
17:16:34|30758.23
17:16:35|30758.23
17:16:36|30758.23
17:16:37|30758.23
17:16:39|30751.09
17:16:40|30751.09
17:16:41|30750.71
17:16:42|30753.23
17:16:43|30753.23
17:16:44|30753.23
17:16:45|30753.23
17:16:46|30753.23
17:16:47|30746.41
17:16:48|30746.41
17:16:48|30746.41
17:16:50|30746.41
17:16:51|30746.41
17:16:51|30744.62
17:16:53|30744.62
17:16:53|30744.62
17:16:55|30735.63
17:16:55|30735.63
17:16:57|30733.53
17:16:58|30733.53
17:16:59|30733.53
17:17:00|30733.53
17:17:01|30733.53
17:17:02|30733.53
17:17:03|30743.88
17:17:05|30743.88
17:17:05|30743.88
17:17:06|30743.88
17:17:07|30743.88
17:17:08|30734.83
17:17:09|30734.83
17:17:10|30733.55
17:17:11|30733.54
17:17:12|30733.54
17:17:13|30733.54
17:17:14|30733.54
17:17:15|30733.54
17:17:16|30743.37
17:17:18|30743.37
17:17:19|30743.37
17:17:21|30743.37
17:17:22|30743.37
17:17:23|30743.37
17:17:24|30743.37
17:17:25|30743.37
17:17:26|30743.37
17:17:27|30733.56
17:17:28|30733.56
17:17:30|30733.56
17:17:30|30733.56
17:17:31|30733.56
17:17:32|30733.56
17:17:33|30733.56
17:17:34|30743.28
17:17:36|30743.28
17:17:37|30743.28
17:17:38|30743.28
17:17:40|30743.28
17:17:40|30743.28
17:17:41|30743.28
17:17:43|30743.28
17:17:45|30743.28
17:17:45|30743.28
17:17:47|30743.28
17:17:47|30746.02
17:17:48|30751.42
17:17:49|30751.42
17:17:50|30751.42
17:17:51|30751.42
17:17:52|30751.42
17:17:53|30751.42
17:17:54|30751.42
17:17:55|30751.42
17:17:56|30751.42
17:17:57|30746.7
17:17:58|30746.7
17:17:59|30746.7
17:18:00|30746.7
17:18:01|30746.7
17:18:02|30746.7
17:18:03|30746.7
17:18:04|30755.19
17:18:05|30755.19
17:18:07|30755.19
17:18:08|30755.19
17:18:09|30755.19
17:18:10|30755.19
17:18:11|30755.19
17:18:12|30743.94
17:18:13|30743.94
17:18:14|30743.94
17:18:14|30743.94
17:18:15|30743.94
17:18:16|30743.94
17:18:18|30743.94
17:18:19|30743.94
17:18:21|30743.64
17:18:22|30743.64
17:18:24|30743.64
17:18:24|30743.64
17:18:25|30743.64
17:18:26|30743.64
17:18:27|30743.64
17:18:29|30733.54
17:18:30|30733.54
17:18:31|30739.46
17:18:32|30739.46
17:18:33|30733.54
17:18:35|30733.54
17:18:35|30733.54
17:18:37|30733.54
17:18:37|30733.54
17:18:38|30733.54
17:18:39|30733.54
17:18:41|30733.54
17:18:43|30733.54
17:18:44|30733.54
17:18:44|30733.54
17:18:45|30733.54
17:18:46|30733.54
17:18:48|30733.54
17:18:48|30733.54
17:18:50|30733.54
17:18:51|30733.13
17:18:52|30733.13
17:18:53|30733.13
17:18:55|30733.13
17:18:55|30733.13
17:18:57|30733.13
17:18:57|30733.13
17:18:59|30724.44
17:18:59|30724.44
17:19:01|30726.33
17:19:01|30726.33
17:19:03|30726.59
17:19:04|30726.59
17:19:05|30726.59
17:19:06|30726.59
17:19:07|30726.59
17:19:09|30726.59
17:19:09|30726.59
17:19:11|30726.59
17:19:11|30726.59
17:19:13|30734.67
17:19:14|30734.69
17:19:15|30740.58
17:19:16|30740.58
17:19:17|30740.58
17:19:18|30740.58
17:19:19|30740.58
17:19:21|30733.53
17:19:22|30733.53
17:19:23|30733.53
17:19:24|30733.53
17:19:25|30738.41
17:19:26|30738.41
17:19:28|30738.41
17:19:29|30735.74
17:19:31|30735.74
17:19:32|30735.74
17:19:32|30735.74
17:19:33|30735.74
17:19:35|30725.15
17:19:35|30725.15
17:19:37|30718.76
17:19:38|30726.84
17:19:39|30726.84
17:19:40|30726.84
17:19:41|30726.84
17:19:42|30726.84
17:19:44|30718.37
17:19:44|30718.37
17:19:45|30718.37
17:19:46|30716.99
17:19:47|30727.37
17:19:48|30727.37
17:19:49|30727.37
17:19:50|30727.37
17:19:52|30727.37
17:19:52|30719.77
17:19:54|30719.77
17:19:55|30719.77
17:19:56|30719.77
17:19:57|30719.77
17:19:58|30719.77
17:19:59|30719.77
17:20:00|30719.77
17:20:01|30719.77
17:20:02|30719.77
17:20:03|30723.56
17:20:04|30723.55
17:20:05|30730.32
17:20:07|30730.29
17:20:08|30730.24
17:20:09|30730.24
17:20:10|30732.5
17:20:11|30732.5
17:20:12|30732.5
17:20:13|30732.5
17:20:14|30732.5
17:20:15|30732.5
17:20:16|30732.5
17:20:17|30732.5
17:20:18|30732.5
17:20:19|30732.5
17:20:20|30727.54
17:20:22|30727.54
17:20:23|30727.54
17:20:25|30743.61
17:20:26|30748.7
17:20:27|30752.87
17:20:28|30749.32
17:20:29|30753.04
17:20:30|30753.04
17:20:31|30755.11
17:20:32|30745.13
17:20:33|30742.83
17:20:34|30742.83
17:20:35|30742.83
17:20:36|30742.83
17:20:37|30733.62
17:20:38|30742.12
17:20:39|30742.12
17:20:40|30733.6
17:20:41|30739.66
17:20:42|30741.85
17:20:43|30739.68
17:20:44|30739.68
17:20:45|30739.68
17:20:46|30739.68
17:20:47|30732.31
17:20:48|30732.31
17:20:50|30732.31
17:20:51|30732.31
17:20:52|30732.31
17:20:52|30732.31
17:20:54|30748.24
17:20:54|30732.03
17:20:55|30725.09
17:20:56|30724.1
17:20:58|30724.1
17:20:58|30731.24
17:21:00|30737.62
17:21:01|30737.62
17:21:01|30730.67
17:21:02|30728.57
17:21:03|30739.78
17:21:04|30732.31
17:21:05|30732.31
17:21:07|30732.31
17:21:08|30741.65
17:21:09|30741.65
17:21:10|30735.29
17:21:10|30733.17
17:21:12|30732.72
17:21:13|30732.72
17:21:13|30732.72
17:21:15|30722.5
17:21:15|30722.5
17:21:17|30722.5
17:21:18|30728.04
17:21:19|30728.04
17:21:19|30728.04
17:21:20|30728.05
17:21:22|30728.05
17:21:23|30728.05
17:21:25|30722.09
17:21:26|30722.09
17:21:28|30727.22
17:21:29|30727.22
17:21:30|30727.22
17:21:32|30727.22
17:21:33|30725.76
17:21:34|30725.76
17:21:35|30721.73
17:21:36|30723.81
17:21:37|30723.81
17:21:38|30723.81
17:21:39|30723.81
17:21:40|30723.81
17:21:41|30723.81
17:21:42|30723.81
17:21:43|30723.81
17:21:44|30723.81
17:21:45|30723.81
17:21:46|30723.81
17:21:47|30723.81
17:21:48|30723.81
17:21:49|30723.81
17:21:50|30727.85
17:21:51|30730.33
17:21:52|30730.33
17:21:53|30730.33
17:21:54|30732.72
17:21:55|30732.72
17:21:56|30732.72
17:21:57|30732.72
17:21:58|30732.72
17:21:59|30732.72
17:22:00|30732.72
17:22:01|30732.72
17:22:02|30732.72
17:22:03|30732.72
17:22:04|30732.72
17:22:05|30732.72
17:22:06|30732.72
17:22:07|30729.55
17:22:08|30729.56
17:22:09|30729.56
17:22:11|30723.82
17:22:11|30723.82
17:22:12|30723.82
17:22:13|30723.82
17:22:15|30723.82
17:22:16|30731.78
17:22:17|30731.78
17:22:18|30731.78
17:22:19|30727.64
17:22:20|30727.64
17:22:21|30727.64
17:22:22|30727.64
17:22:24|30727.46
17:22:25|30727.46
17:22:27|30727.46
17:22:28|30727.46
17:22:29|30721.48
17:22:30|30721.48
17:22:31|30721.48
17:22:32|30721.48
17:22:33|30721.48
17:22:35|30721.48
17:22:36|30721.48
17:22:36|30721.48
17:22:37|30721.48
17:22:39|30719.92
17:22:40|30719.92
17:22:41|30719.92
17:22:42|30719.92
17:22:43|30719.92
17:22:44|30719.92
17:22:45|30719.92
17:22:46|30719.92
17:22:47|30719.92
17:22:48|30719.92
17:22:49|30715.95
17:22:50|30715.5
17:22:51|30723.32
17:22:52|30723.32
17:22:53|30723.32
17:22:55|30723.32
17:22:55|30723.32
17:22:57|30723.32
17:22:58|30723.32
17:22:59|30727.97
17:23:00|30727.97
17:23:01|30727.97
17:23:02|30725.94
17:23:03|30725.94
17:23:04|30725.94
17:23:05|30723.7
17:23:06|30723.71
17:23:07|30723.71
17:23:08|30723.71
17:23:09|30723.71
17:23:10|30723.71
17:23:11|30723.71
17:23:12|30723.71
17:23:13|30723.71
17:23:14|30723.71
17:23:15|30723.71
17:23:16|30723.71
17:23:17|30718.89
17:23:18|30718.89
17:23:19|30718.89
17:23:20|30718.89
17:23:21|30718.89
17:23:22|30718.89
17:23:23|30718.89
17:23:25|30718.89
17:23:25|30718.89
17:23:27|30718.89
17:23:28|30718.89
17:23:29|30718.89
17:23:30|30718.89
17:23:31|30713.32
17:23:32|30713.32
17:23:34|30713.32
17:23:35|30713.32
17:23:35|30713.32
17:23:37|30713.32
17:23:37|30713.32
17:23:39|30709.12
17:23:40|30709.12
17:23:41|30709.12
17:23:42|30713.11
17:23:43|30713.11
17:23:44|30713.11
17:23:46|30717.37
17:23:46|30717.37
17:23:47|30717.37
17:23:48|30717.37
17:23:50|30717.37
17:23:51|30717.37
17:23:52|30717.37
17:23:53|30720.17
17:23:54|30720.17
17:23:55|30712.72
17:23:56|30712.72
17:23:57|30712.72
17:23:58|30712.72
17:24:00|30712.72
17:24:01|30712.72
17:24:01|30708.78
17:24:03|30708.78
17:24:03|30708.78
17:24:05|30708.78
17:24:06|30708.78
17:24:07|30708.78
17:24:08|30708.78
17:24:09|30708.78
17:24:10|30708.78
17:24:11|30708.78
17:24:12|30708.78
17:24:13|30708.78
17:24:14|30711.34
17:24:15|30716.24
17:24:16|30716.24
17:24:17|30716.24
17:24:18|30716.24
17:24:19|30716.24
17:24:20|30716.24
17:24:21|30716.24
17:24:22|30716.24
17:24:23|30716.24
17:24:24|30716.24
17:24:26|30716.24
17:24:27|30716.24
17:24:29|30708.82
17:24:29|30702.01
17:24:30|30702.01
17:24:32|30702.01
17:24:33|30704.22
17:24:34|30704.22
17:24:35|30704.22
17:24:36|30704.22
17:24:38|30693.68
17:24:39|30701.04
17:24:40|30701.04
17:24:40|30702.76
17:24:42|30691.14
17:24:43|30691.14
17:24:44|30697.76
17:24:45|30698.22
17:24:46|30687.01
17:24:47|30687.
17:24:48|30687.
17:24:50|30687.
17:24:51|30687.
17:24:51|30695.09
17:24:52|30695.09
17:24:54|30695.09
17:24:54|30695.09
17:24:55|30695.09
17:24:56|30687.
17:24:58|30687.
17:24:59|30687.
17:24:59|30683.01
17:25:01|30683.01
17:25:02|30683.01
17:25:04|30683.01
17:25:05|30683.01
17:25:06|30683.01
17:25:07|30683.01
17:25:08|30683.01
17:25:09|30683.
17:25:10|30683.
17:25:11|30687.84
17:25:12|30691.42
17:25:13|30691.42
17:25:14|30691.34
17:25:16|30691.34
17:25:17|30691.34
17:25:18|30691.34
17:25:19|30691.34
17:25:19|30699.23
17:25:20|30699.23
17:25:22|30699.23
17:25:23|30699.23
17:25:24|30699.23
17:25:26|30699.23
17:25:27|30699.23
17:25:28|30699.23
17:25:29|30699.23
17:25:30|30699.23
17:25:31|30699.23
17:25:32|30699.23
17:25:33|30694.82
17:25:34|30694.82
17:25:35|30694.82
17:25:36|30694.82
17:25:38|30694.82
17:25:39|30694.82
17:25:39|30694.82
17:25:41|30694.82
17:25:42|30694.82
17:25:43|30694.82
17:25:44|30690.28
17:25:46|30690.28
17:25:47|30690.28
17:25:48|30690.28
17:25:49|30690.28
17:25:50|30690.28
17:25:51|30690.28
17:25:52|30690.28
17:25:53|30690.28
17:25:54|30690.28
17:25:55|30690.28
17:25:56|30690.28
17:25:57|30690.28
17:25:59|30690.28
17:26:00|30690.28
17:26:01|30690.28
17:26:02|30690.28
17:26:03|30690.28
17:26:04|30690.28
17:26:05|30690.28
17:26:06|30690.28
17:26:07|30690.28
17:26:08|30690.28
17:26:08|30690.28
17:26:10|30690.28
17:26:11|30690.28
17:26:11|30690.28
17:26:14|30690.28
17:26:14|30694.56
17:26:15|30694.56
17:26:16|30694.56
17:26:17|30694.56
17:26:18|30694.56
17:26:19|30694.56
17:26:20|30694.56
17:26:21|30694.56
17:26:22|30694.56
17:26:23|30694.56
17:26:24|30694.56
17:26:25|30694.56
17:26:27|30694.56
17:26:29|30694.56
17:26:30|30694.56
17:26:30|30694.56
17:26:32|30686.92
17:26:33|30686.92
17:26:35|30686.92
17:26:36|30686.92
17:26:36|30686.92
17:26:39|30686.92
17:26:39|30686.92
17:26:40|30686.92
17:26:41|30686.92
17:26:42|30686.92
17:26:43|30686.92
17:26:44|30686.92
17:26:45|30686.92
17:26:46|30686.92
17:26:47|30686.92
17:26:48|30686.92
17:26:49|30686.92
17:26:50|30686.92
17:26:51|30686.92
17:26:52|30686.92
17:26:53|30680.85
17:26:54|30680.85
17:26:55|30680.85
17:26:56|30671.
17:26:57|30671.
17:26:58|30671.
17:26:59|30676.23
17:27:01|30676.23
17:27:01|30679.
17:27:03|30681.16
17:27:04|30683.29
17:27:05|30683.29
17:27:06|30673.48
17:27:06|30673.48
17:27:08|30678.
17:27:09|30678.
17:27:10|30678.
17:27:11|30678.
17:27:12|30680.95
17:27:13|30680.95
17:27:14|30680.95
17:27:15|30680.95
17:27:16|30680.95
17:27:17|30689.79
17:27:18|30689.79
17:27:19|30689.78
17:27:20|30693.15
17:27:22|30702.44
17:27:22|30702.44
17:27:23|30702.44
17:27:24|30702.44
17:27:25|30709.36
17:27:26|30709.36
17:27:27|30708.36
17:27:29|30708.36
17:27:30|30708.36
17:27:31|30708.36
17:27:31|30708.36
17:27:34|30708.36
17:27:34|30701.06
17:27:35|30702.75
17:27:37|30695.98
17:27:38|30695.98
17:27:38|30695.98
17:27:39|30695.98
17:27:40|30695.98
17:27:41|30695.98
17:27:42|30695.98
17:27:43|30689.11
17:27:45|30694.46
17:27:46|30698.19
17:27:47|30694.45
17:27:47|30694.45
17:27:49|30694.45
17:27:49|30694.45
17:27:51|30694.45
17:27:51|30694.45
17:27:53|30694.45
17:27:54|30694.45
17:27:55|30694.45
17:27:56|30694.45
17:27:56|30694.45
17:27:57|30694.45
17:27:58|30694.45
17:28:00|30694.45
17:28:01|30694.45
17:28:01|30694.45
17:28:03|30694.45
17:28:04|30704.81
17:28:05|30706.68
17:28:07|30699.52
17:28:07|30699.52
17:28:08|30699.52
17:28:09|30699.52
17:28:10|30699.52
17:28:11|30699.52
17:28:12|30699.52
17:28:13|30699.52
17:28:14|30699.52
17:28:16|30699.52
17:28:17|30699.52
17:28:18|30699.52
17:28:18|30706.45
17:28:19|30706.59
17:28:21|30706.59
17:28:22|30708.65
17:28:23|30706.41
17:28:24|30701.9
17:28:24|30701.9
17:28:25|30701.9
17:28:26|30701.9
17:28:28|30701.9
17:28:30|30699.92
17:28:30|30699.92
17:28:32|30695.69
17:28:33|30695.69
17:28:34|30695.69
17:28:35|30695.69
17:28:36|30695.63
17:28:36|30695.63
17:28:39|30695.71
17:28:39|30695.71
17:28:40|30697.52
17:28:41|30690.16
17:28:42|30690.16
17:28:43|30694.16
17:28:44|30697.79
17:28:45|30697.79
17:28:46|30697.79
17:28:47|30697.79
17:28:48|30697.79
17:28:50|30693.63
17:28:50|30693.63
17:28:52|30690.13
17:28:53|30690.15
17:28:53|30690.15
17:28:56|30690.15
17:28:56|30690.15
17:28:57|30690.13
17:28:58|30690.13
17:28:59|30685.03
17:29:00|30694.1
17:29:01|30694.1
17:29:02|30692.05
17:29:04|30687.39
17:29:05|30687.39
17:29:06|30687.39
17:29:07|30687.39
17:29:08|30681.02
17:29:09|30681.02
17:29:11|30681.02
17:29:11|30679.12
17:29:12|30679.12
17:29:13|30679.12
17:29:14|30681.2
17:29:15|30681.2
17:29:16|30681.2
17:29:17|30681.2
17:29:18|30681.2
17:29:19|30681.2
17:29:20|30681.2
17:29:21|30681.2
17:29:22|30681.2
17:29:23|30666.76
17:29:24|30662.4
17:29:25|30662.4
17:29:26|30662.4
17:29:27|30665.17
17:29:28|30665.19
17:29:29|30655.92
17:29:30|30654.49
17:29:32|30658.15
17:29:32|30658.15
17:29:33|30658.15
17:29:36|30644.57
17:29:36|30644.57
17:29:37|30656.12
17:29:39|30656.12
17:29:40|30660.22
17:29:42|30660.22
17:29:42|30660.22
17:29:43|30660.22
17:29:44|30660.22
17:29:45|30656.22
17:29:46|30663.7
17:29:47|30666.6
17:29:48|30658.66
17:29:49|30661.78
17:29:50|30661.78
17:29:51|30661.78
17:29:52|30661.78
17:29:53|30661.78
17:29:54|30651.5
17:29:55|30651.5
17:29:56|30651.5
17:29:57|30651.5
17:29:58|30651.5
17:29:59|30655.81
17:30:00|30656.28
17:30:01|30656.28
17:30:02|30657.89
17:30:03|30661.71
17:30:04|30659.75
17:30:05|30659.12
17:30:07|30659.12
17:30:08|30659.12
17:30:09|30667.44
17:30:10|30661.78
17:30:11|30661.78
17:30:12|30661.78
17:30:13|30661.78
17:30:14|30661.78
17:30:14|30679.77
17:30:15|30679.77
17:30:18|30679.77
17:30:18|30679.77
17:30:19|30672.79
17:30:20|30672.76
17:30:21|30672.76
17:30:22|30672.76
17:30:23|30672.76
17:30:24|30672.76
17:30:25|30672.76
17:30:26|30672.76
17:30:27|30672.76
17:30:28|30668.28
17:30:29|30668.28
17:30:31|30670.32
17:30:32|30670.32
17:30:34|30670.32
17:30:35|30670.32
17:30:36|30670.32
17:30:38|30667.59
17:30:38|30670.59
17:30:39|30670.59
17:30:40|30670.59
17:30:41|30670.28
17:30:42|30670.28
17:30:43|30670.28
17:30:44|30670.28
17:30:45|30669.94
17:30:46|30669.94
17:30:47|30669.94
17:30:49|30675.48
17:30:50|30666.07
17:30:51|30666.07
17:30:52|30666.07
17:30:53|30656.91
17:30:54|30650.67
17:30:54|30657.71
17:30:56|30657.71
17:30:56|30657.71
17:30:58|30654.86
17:30:59|30654.86
17:31:01|30665.1
17:31:01|30665.1
17:31:02|30658.41
17:31:03|30658.38
17:31:04|30658.38
17:31:05|30658.38
17:31:06|30658.38
17:31:07|30669.35
17:31:08|30669.35
17:31:09|30661.61
17:31:10|30669.21
17:31:11|30665.
17:31:12|30665.
17:31:13|30665.
17:31:15|30665.
17:31:15|30662.08
17:31:16|30675.51
17:31:17|30675.51
17:31:18|30677.28
17:31:20|30677.28
17:31:21|30677.28
17:31:22|30677.28
17:31:23|30679.36
17:31:24|30677.44
17:31:25|30681.35
17:31:26|30683.43
17:31:27|30685.44
17:31:28|30677.28
17:31:29|30677.26
17:31:30|30677.26
17:31:30|30673.94
17:31:32|30684.2
17:31:32|30684.2
17:31:35|30683.91
17:31:36|30674.06
17:31:38|30684.17
17:31:38|30684.17
17:31:39|30673.2
17:31:40|30683.73
17:31:41|30674.59
17:31:42|30684.18
17:31:44|30686.07
17:31:45|30686.07
17:31:46|30676.56
17:31:48|30676.57
17:31:48|30687.52
17:31:49|30679.34
17:31:50|30688.54
17:31:51|30677.32
17:31:52|30677.32
17:31:53|30688.54
17:31:55|30678.42
17:31:55|30690.78
17:31:56|30677.21
17:31:57|30684.68
17:31:58|30684.69
17:31:59|30684.69
17:32:00|30686.72
17:32:01|30677.98
17:32:02|30677.98
17:32:03|30688.71
17:32:04|30675.33
17:32:05|30675.33
17:32:06|30688.52
17:32:07|30688.96
17:32:08|30687.14
17:32:09|30687.14
17:32:10|30675.53
17:32:11|30672.9
17:32:12|30672.89
17:32:13|30681.42
17:32:14|30680.32
17:32:16|30686.29
17:32:16|30686.29
17:32:17|30686.29
17:32:18|30677.46
17:32:19|30686.29
17:32:20|30686.42
17:32:21|30688.24
17:32:22|30688.24
17:32:23|30676.94
17:32:24|30684.1
17:32:25|30684.1
17:32:27|30684.12
17:32:27|30684.12
17:32:28|30684.12
17:32:29|30677.69
17:32:30|30677.69
17:32:31|30688.22
17:32:32|30681.69
17:32:33|30689.69
17:32:35|30679.74
17:32:37|30678.2
17:32:38|30677.58
17:32:39|30674.83
17:32:39|30674.42
17:32:42|30688.54
17:32:42|30676.42
17:32:44|30678.58
17:32:45|30676.54
17:32:46|30683.56
17:32:47|30671.96
17:32:48|30678.41
17:32:49|30669.33
17:32:50|30682.45
17:32:51|30674.55
17:32:52|30674.55
17:32:53|30671.14
17:32:55|30671.71
17:32:55|30671.71
17:32:56|30671.71
17:32:57|30669.28
17:32:58|30669.28
17:32:59|30669.28
17:33:00|30667.48
17:33:02|30671.37
17:33:03|30674.81
17:33:04|30672.73
17:33:05|30677.69
17:33:06|30668.55
17:33:07|30668.55
17:33:09|30678.18
17:33:09|30674.68
17:33:10|30680.1
17:33:11|30680.1
17:33:12|30680.1
17:33:13|30675.22
17:33:14|30675.22
17:33:15|30675.22
17:33:17|30680.81
17:33:17|30680.8
17:33:18|30683.25
17:33:19|30690.38
17:33:20|30682.12
17:33:21|30692.79
17:33:22|30692.79
17:33:23|30681.99
17:33:24|30681.99
17:33:25|30679.28
17:33:26|30679.28
17:33:27|30679.28
17:33:28|30679.28
17:33:29|30679.28
17:33:30|30675.03
17:33:31|30675.03
17:33:32|30675.03
17:33:33|30682.
17:33:35|30682.
17:33:36|30682.13
17:33:38|30672.58
17:33:39|30681.5
17:33:40|30672.59
17:33:41|30683.51
17:33:43|30684.69
17:33:43|30673.37
17:33:44|30682.
17:33:45|30682.
17:33:46|30682.
17:33:47|30668.72
17:33:48|30676.34
17:33:50|30667.29
17:33:50|30667.29
17:33:51|30674.46
17:33:52|30664.33
17:33:53|30664.33
17:33:54|30664.33
17:33:55|30665.84
17:33:56|30665.84
17:33:57|30674.39
17:33:58|30674.36
17:33:59|30666.94
17:34:00|30666.94
17:34:02|30671.09
17:34:03|30671.09
17:34:04|30672.87
17:34:05|30685.4
17:34:06|30672.94
17:34:07|30672.94
17:34:08|30672.94
17:34:09|30685.46
17:34:10|30677.02
17:34:11|30677.02
17:34:12|30676.13
17:34:13|30676.13
17:34:14|30676.14
17:34:15|30685.05
17:34:16|30675.11
17:34:17|30679.26
17:34:18|30679.26
17:34:19|30679.06
17:34:20|30679.06
17:34:21|30679.06
17:34:22|30679.06
17:34:23|30679.06
17:34:24|30679.05
17:34:25|30679.05
17:34:26|30679.05
17:34:27|30679.05
17:34:28|30679.05
17:34:29|30677.26
17:34:30|30678.38
17:34:31|30689.02
17:34:32|30689.02
17:34:33|30689.02
17:34:34|30689.02
17:34:36|30689.02
17:34:36|30680.98
17:34:37|30680.98
17:34:38|30680.98
17:34:39|30680.98
17:34:40|30680.98
17:34:41|30680.98
17:34:42|30680.98
17:34:43|30680.98
17:34:44|30678.52
17:34:45|30678.51
17:34:46|30678.51
17:34:47|30678.51
17:34:48|30678.51
17:34:49|30678.51
17:34:50|30678.51
17:34:51|30678.51
17:34:52|30675.09
17:34:53|30675.09
17:34:54|30685.08
17:34:55|30676.06
17:34:56|30684.95
17:34:58|30684.92
17:34:58|30684.92
17:34:59|30684.92
17:35:01|30684.91
17:35:02|30684.91
17:35:03|30684.91
17:35:04|30684.91
17:35:05|30690.08
17:35:06|30690.08
17:35:08|30690.08
17:35:08|30684.09
17:35:10|30684.09
17:35:10|30684.09
17:35:11|30684.09
17:35:13|30684.1
17:35:13|30684.1
17:35:14|30684.1
17:35:16|30680.11
17:35:17|30680.11
17:35:18|30673.43
17:35:19|30670.87
17:35:20|30686.19
17:35:21|30677.77
17:35:22|30676.07
17:35:23|30674.14
17:35:24|30674.14
17:35:25|30677.1
17:35:26|30687.93
17:35:27|30681.25
17:35:28|30688.39
17:35:29|30677.72
17:35:30|30677.07
17:35:31|30675.89
17:35:32|30675.89
17:35:33|30675.89
17:35:34|30675.89
17:35:35|30675.89
17:35:37|30675.89
17:35:38|30675.89
17:35:40|30673.32
17:35:41|30673.32
17:35:42|30664.44
17:35:43|30661.75
17:35:44|30661.75
17:35:45|30661.75
17:35:46|30671.12
17:35:48|30660.25
17:35:49|30660.25
17:35:50|30670.87
17:35:51|30670.87
17:35:51|30659.15
17:35:52|30654.21
17:35:53|30654.21
17:35:55|30654.21
17:35:56|30651.59
17:35:57|30651.59
17:35:58|30651.59
17:35:59|30651.59
17:36:00|30650.67
17:36:01|30650.67
17:36:03|30650.67
17:36:04|30650.67
17:36:05|30650.67
17:36:06|30650.67
17:36:08|30650.67
17:36:10|30650.67
17:36:11|30650.67
17:36:12|30650.67
17:36:13|30650.67
17:36:13|30650.67
17:36:15|30650.67
17:36:16|30650.67
17:36:17|30650.67
17:36:18|30650.67
17:36:19|30644.48
17:36:20|30644.48
17:36:21|30644.48
17:36:21|30644.48
17:36:23|30644.48
17:36:24|30639.37
17:36:25|30639.37
17:36:26|30639.37
17:36:27|30639.37
17:36:28|30639.37
17:36:29|30639.37
17:36:30|30634.34
17:36:31|30634.34
17:36:32|30634.34
17:36:33|30630.24
17:36:34|30630.24
17:36:34|30630.24
17:36:36|30630.24
17:36:38|30630.24
17:36:39|30622.13
17:36:40|30622.13
17:36:41|30622.13
17:36:43|30622.13
17:36:43|30622.13
17:36:44|30622.13
17:36:45|30622.13
17:36:46|30622.13
17:36:48|30622.75
17:36:50|30622.75
17:36:50|30622.75
17:36:51|30622.75
17:36:52|30622.75
17:36:53|30622.75
17:36:54|30622.75
17:36:56|30625.05
17:36:57|30625.05
17:36:59|30625.05
17:36:59|30622.65
17:37:00|30621.64
17:37:01|30621.63
17:37:02|30621.63
17:37:03|30621.63
17:37:04|30621.63
17:37:06|30621.63
17:37:06|30621.63
17:37:07|30613.99
17:37:09|30621.63
17:37:10|30614.81
17:37:12|30619.71
17:37:12|30621.64
17:37:13|30621.64
17:37:14|30621.63
17:37:15|30614.72
17:37:16|30614.71
17:37:17|30609.19
17:37:18|30611.05
17:37:19|30611.05
17:37:20|30606.01
17:37:21|30606.01
17:37:22|30606.01
17:37:23|30604.91
17:37:24|30598.51
17:37:25|30598.5
17:37:26|30594.22
17:37:27|30594.22
17:37:28|30594.22
17:37:29|30594.22
17:37:30|30594.22
17:37:31|30594.22
17:37:32|30594.22
17:37:34|30594.22
17:37:34|30594.22
17:37:35|30594.22
17:37:36|30594.22
17:37:38|30594.22
17:37:39|30594.22
17:37:41|30594.22
17:37:41|30594.22
17:37:42|30594.22
17:37:43|30597.06
17:37:44|30597.06
17:37:45|30597.06
17:37:46|30597.06
17:37:47|30604.79
17:37:48|30604.79
17:37:49|30604.11
17:37:50|30604.11
17:37:51|30601.28
17:37:52|30601.28
17:37:53|30601.28
17:37:55|30601.28
17:37:56|30601.28
17:37:57|30601.28
17:37:58|30598.62
17:37:59|30598.85
17:37:59|30598.85
17:38:00|30598.85
17:38:03|30598.85
17:38:03|30598.85
17:38:04|30598.85
17:38:05|30598.85
17:38:06|30598.85
17:38:07|30614.08
17:38:08|30614.08
17:38:09|30614.08
17:38:11|30614.08
17:38:12|30614.08
17:38:13|30614.08
17:38:14|30614.08
17:38:15|30614.08
17:38:16|30614.08
17:38:17|30614.08
17:38:17|30621.24
17:38:19|30621.24
17:38:19|30622.95
17:38:20|30622.95
17:38:22|30623.47
17:38:23|30621.33
17:38:23|30621.33
17:38:25|30621.33
17:38:25|30621.33
17:38:27|30621.33
17:38:28|30621.33
17:38:28|30621.33
17:38:29|30621.33
17:38:31|30624.13
17:38:31|30624.13
17:38:33|30618.75
17:38:34|30619.19
17:38:35|30633.4
17:38:36|30625.22
17:38:37|30625.2
17:38:38|30625.2
17:38:40|30625.2
17:38:40|30625.2
17:38:41|30625.2
17:38:43|30625.2
17:38:43|30617.06
17:38:46|30621.09
17:38:46|30634.27
17:38:48|30624.66
17:38:49|30624.66
17:38:50|30624.72
17:38:51|30635.71
17:38:52|30624.77
17:38:53|30624.77
17:38:54|30624.77
17:38:55|30622.89
17:38:56|30622.95
17:38:57|30623.14
17:38:59|30622.85
17:38:59|30622.87
17:39:00|30624.93
17:39:01|30635.7
17:39:02|30624.95
17:39:03|30630.23
17:39:04|30634.62
17:39:05|30635.29
17:39:06|30644.64
17:39:07|30647.71
17:39:08|30647.71
17:39:09|30647.71
17:39:10|30647.71
17:39:11|30641.17
17:39:12|30641.17
17:39:13|30641.17
17:39:14|30641.17
17:39:15|30641.17
17:39:17|30651.52
17:39:17|30651.52
17:39:18|30651.52
17:39:19|30651.52
17:39:20|30651.52
17:39:21|30651.52
17:39:22|30651.52
17:39:23|30640.84
17:39:24|30640.84
17:39:25|30640.84
17:39:26|30643.97
17:39:28|30643.94
17:39:28|30643.94
17:39:29|30647.87
17:39:30|30651.87
17:39:31|30640.16
17:39:33|30640.16
17:39:33|30640.16
17:39:34|30640.16
17:39:35|30640.16
17:39:36|30640.16
17:39:37|30640.16
17:39:38|30640.16
17:39:40|30640.16
17:39:42|30640.51
17:39:43|30640.51
17:39:44|30638.71
17:39:45|30638.71
17:39:47|30638.71
17:39:47|30649.18
17:39:49|30649.18
17:39:50|30649.18
17:39:51|30649.18
17:39:52|30649.18
17:39:54|30649.36
17:39:55|30649.36
17:39:55|30645.07
17:39:56|30653.85
17:39:57|30652.77
17:39:58|30652.77
17:40:00|30652.77
17:40:00|30652.77
17:40:01|30652.77
17:40:03|30652.77
17:40:04|30652.89
17:40:05|30652.89
17:40:07|30652.89
17:40:07|30652.89
17:40:08|30652.89
17:40:09|30652.89
17:40:11|30652.89
17:40:11|30659.59
17:40:12|30659.59
17:40:13|30659.59
17:40:14|30659.59
17:40:15|30659.59
17:40:17|30674.01
17:40:18|30674.01
17:40:19|30674.01
17:40:19|30677.35
17:40:20|30677.35
17:40:22|30672.34
17:40:22|30680.24
17:40:24|30682.61
17:40:24|30682.61
17:40:25|30675.66
17:40:27|30675.66
17:40:27|30675.66
17:40:28|30675.66
17:40:29|30685.94
17:40:30|30685.94
17:40:31|30695.14
17:40:32|30695.14
17:40:33|30695.14
17:40:34|30698.91
17:40:36|30698.91
17:40:37|30698.91
17:40:37|30689.82
17:40:38|30689.82
17:40:39|30689.82
17:40:41|30688.99
17:40:42|30696.99
17:40:43|30696.99
17:40:44|30686.56
17:40:46|30699.51
17:40:47|30699.51
17:40:48|30690.49
17:40:50|30697.13
17:40:51|30697.13
17:40:52|30697.13
17:40:53|30697.13
17:40:54|30696.89
17:40:55|30699.37
17:40:56|30704.09
17:40:57|30704.06
17:40:58|30704.06
17:40:59|30698.4
17:41:00|30698.36
17:41:01|30698.36
17:41:02|30703.08
17:41:03|30701.05
17:41:05|30709.9
17:41:05|30700.98
17:41:07|30700.98
17:41:08|30710.19
17:41:09|30710.19
17:41:11|30710.19
17:41:11|30712.56
17:41:13|30712.94
17:41:14|30709.19
17:41:14|30712.1
17:41:15|30712.1
17:41:17|30710.59
17:41:18|30710.6
17:41:19|30707.77
17:41:20|30707.77
17:41:21|30707.77
17:41:22|30697.28
17:41:23|30697.28
17:41:24|30696.08
17:41:25|30696.08
17:41:26|30697.14
17:41:27|30697.14
17:41:28|30700.74
17:41:29|30700.74
17:41:30|30700.23
17:41:31|30700.23
17:41:32|30700.23
17:41:33|30706.55
17:41:34|30706.55
17:41:35|30695.96
17:41:36|30695.96
17:41:37|30695.96
17:41:38|30695.96
17:41:39|30695.96
17:41:40|30695.96
17:41:41|30679.52
17:41:43|30686.95
17:41:43|30686.95
17:41:45|30688.77
17:41:46|30688.77
17:41:47|30688.77
17:41:48|30688.77
17:41:49|30688.77
17:41:51|30688.77
17:41:51|30688.77
17:41:52|30688.77
17:41:54|30688.77
17:41:54|30688.77
17:41:56|30688.77
17:41:57|30688.77
17:41:58|30688.77
17:41:59|30688.77
17:42:00|30688.77
17:42:01|30696.15
17:42:02|30687.58
17:42:03|30691.19
17:42:05|30698.56
17:42:06|30698.56
17:42:07|30698.56
17:42:08|30692.48
17:42:09|30692.48
17:42:09|30692.47
17:42:11|30695.12
17:42:12|30695.11
17:42:12|30695.11
17:42:14|30685.08
17:42:15|30685.08
17:42:16|30680.7
17:42:17|30689.84
17:42:18|30691.99
17:42:19|30699.6
17:42:20|30691.96
17:42:21|30701.08
17:42:22|30701.06
17:42:23|30701.06
17:42:24|30701.06
17:42:25|30701.06
17:42:26|30701.06
17:42:27|30691.74
17:42:28|30691.74
17:42:29|30691.74
17:42:30|30691.74
17:42:31|30691.74
17:42:32|30691.19
17:42:33|30702.68
17:42:34|30702.68
17:42:35|30702.68
17:42:37|30700.12
17:42:38|30700.12
17:42:38|30700.12
17:42:40|30694.89
17:42:41|30692.99
17:42:42|30692.99
17:42:44|30692.99
17:42:44|30692.99
17:42:46|30692.99
17:42:48|30692.99
17:42:48|30691.17
17:42:49|30701.13
17:42:51|30703.04
17:42:52|30703.04
17:42:52|30703.04
17:42:53|30696.21
17:42:54|30696.21
17:42:55|30696.21
17:42:57|30696.21
17:42:58|30696.21
17:42:59|30696.45
17:43:00|30705.3
17:43:01|30694.1
17:43:02|30697.55
17:43:03|30697.55
17:43:04|30697.55
17:43:05|30697.55
17:43:06|30697.55
17:43:07|30696.21
17:43:09|30696.21
17:43:10|30694.18
17:43:11|30692.22
17:43:12|30692.22
17:43:14|30692.22
17:43:15|30700.41
17:43:15|30700.42
17:43:17|30700.42
17:43:18|30700.42
17:43:19|30700.42
17:43:20|30700.42
17:43:21|30700.42
17:43:22|30700.42
17:43:23|30700.42
17:43:25|30700.42
17:43:26|30700.42
17:43:27|30700.42
17:43:27|30704.5
17:43:29|30702.36
17:43:30|30700.04
17:43:31|30700.04
17:43:32|30695.1
17:43:32|30695.1
17:43:33|30695.1
17:43:35|30700.7
17:43:36|30700.7
17:43:37|30700.7
17:43:37|30693.47
17:43:39|30693.47
17:43:40|30693.47
17:43:41|30693.47
17:43:42|30693.47
17:43:43|30693.47
17:43:44|30693.47
17:43:45|30693.47
17:43:46|30693.47
17:43:48|30693.47
17:43:49|30693.47
17:43:50|30693.47
17:43:51|30693.47
17:43:52|30693.47
17:43:54|30693.47
17:43:55|30693.47
17:43:56|30693.47
17:43:57|30691.1
17:43:58|30699.25
17:43:59|30688.26
17:44:00|30690.78
17:44:01|30690.76
17:44:03|30690.76
17:44:04|30690.76
17:44:05|30692.55
17:44:06|30681.16
17:44:07|30690.08
17:44:08|30690.08
17:44:09|30686.83
17:44:10|30686.83
17:44:11|30682.71
17:44:12|30682.71
17:44:13|30680.8
17:44:15|30687.47
17:44:16|30687.47
17:44:17|30687.47
17:44:18|30687.47
17:44:19|30675.
17:44:20|30675.
17:44:21|30675.
17:44:21|30680.75
17:44:23|30680.75
17:44:24|30680.75
17:44:25|30680.75
17:44:25|30674.8
17:44:27|30674.8
17:44:28|30674.8
17:44:29|30674.8
17:44:30|30674.8
17:44:31|30674.8
17:44:32|30674.8
17:44:33|30674.8
17:44:34|30668.28
17:44:35|30668.28
17:44:36|30679.6
17:44:37|30677.27
17:44:38|30677.27
17:44:39|30677.27
17:44:40|30680.42
17:44:41|30680.42
17:44:42|30690.23
17:44:43|30686.73
17:44:45|30683.51
17:44:46|30683.51
17:44:48|30683.51
17:44:48|30683.51
17:44:49|30677.74
17:44:51|30677.74
17:44:52|30677.75
17:44:53|30677.75
17:44:54|30677.75
17:44:55|30677.75
17:44:57|30677.75
17:44:58|30671.31
17:44:58|30671.31
17:45:01|30671.31
17:45:02|30665.72
17:45:03|30673.85
17:45:04|30676.05
17:45:06|30676.05
17:45:07|30678.46
17:45:08|30678.49
17:45:09|30678.49
17:45:10|30678.49
17:45:11|30678.49
17:45:12|30678.49
17:45:13|30678.49
17:45:14|30678.49
17:45:14|30678.49
17:45:16|30678.49
17:45:16|30678.49
17:45:18|30678.49
17:45:19|30678.49
17:45:20|30678.49
17:45:22|30677.5
17:45:22|30677.5
17:45:23|30684.47
17:45:24|30684.47
17:45:25|30684.47
17:45:26|30684.47
17:45:27|30684.47
17:45:28|30684.47
17:45:29|30684.47
17:45:30|30678.27
17:45:31|30686.76
17:45:32|30677.81
17:45:33|30677.81
17:45:35|30683.67
17:45:35|30683.67
17:45:36|30683.67
17:45:37|30683.67
17:45:38|30684.17
17:45:39|30684.17
17:45:40|30684.17
17:45:41|30684.17
17:45:43|30670.93
17:45:44|30670.93
17:45:45|30670.93
17:45:47|30675.77
17:45:47|30675.77
17:45:49|30668.81
17:45:51|30668.81
17:45:51|30668.81
17:45:53|30668.82
17:45:54|30668.82
17:45:55|30668.82
17:45:56|30668.82
17:45:57|30668.82
17:45:58|30668.82
17:45:59|30668.82
17:46:01|30668.82
17:46:01|30668.82
17:46:03|30668.52
17:46:04|30668.52
17:46:06|30674.54
17:46:06|30676.48
17:46:07|30676.48
17:46:08|30666.3
17:46:09|30666.3
17:46:10|30666.3
17:46:11|30666.31
17:46:12|30666.31
17:46:13|30674.23
17:46:14|30674.23
17:46:16|30674.81
17:46:17|30674.81
17:46:18|30674.81
17:46:20|30670.76
17:46:20|30670.76
17:46:22|30670.76
17:46:23|30670.76
17:46:24|30670.76
17:46:25|30670.76
17:46:25|30670.76
17:46:26|30670.76
17:46:27|30670.76
17:46:29|30670.76
17:46:30|30673.79
17:46:31|30673.79
17:46:32|30679.26
17:46:33|30679.26
17:46:34|30679.26
17:46:35|30679.26
17:46:36|30679.26
17:46:37|30679.26
17:46:38|30679.26
17:46:39|30679.26
17:46:40|30670.7
17:46:41|30670.7
17:46:42|30670.7
17:46:43|30670.7
17:46:44|30670.7
17:46:46|30670.7
17:46:47|30658.76
17:46:49|30658.76
17:46:51|30651.3
17:46:52|30651.3
17:46:53|30651.31
17:46:54|30651.31
17:46:55|30658.3
17:46:57|30661.69
17:46:58|30661.69
17:46:59|30661.69
17:47:00|30666.04
17:47:01|30659.27
17:47:02|30659.27
17:47:04|30659.27
17:47:04|30659.27
17:47:06|30654.62
17:47:08|30654.62
17:47:08|30652.2
17:47:09|30649.33
17:47:10|30649.33
17:47:12|30649.33
17:47:13|30649.33
17:47:14|30649.33
17:47:15|30649.33
17:47:16|30649.33
17:47:18|30649.33
17:47:18|30649.33
17:47:19|30649.33
17:47:20|30649.33
17:47:21|30642.1
17:47:22|30642.1
17:47:23|30642.1
17:47:24|30642.1
17:47:25|30642.1
17:47:26|30642.1
17:47:27|30640.68
17:47:28|30640.68
17:47:29|30640.68
17:47:30|30640.68
17:47:31|30640.68
17:47:32|30635.08
17:47:33|30635.08
17:47:35|30635.08
17:47:36|30635.08
17:47:37|30635.08
17:47:39|30635.08
17:47:39|30635.08
17:47:40|30635.08
17:47:41|30630.35
17:47:42|30630.35
17:47:43|30630.35
17:47:44|30630.35
17:47:46|30630.35
17:47:46|30630.35
17:47:49|30630.35
17:47:50|30630.35
17:47:52|30630.35
17:47:52|30630.35
17:47:53|30630.35
17:47:54|30630.35
17:47:55|30642.99
17:47:56|30642.99
17:47:58|30642.99
17:47:59|30642.99
17:48:00|30642.99
17:48:01|30642.99
17:48:02|30642.99
17:48:03|30642.99
17:48:05|30642.99
17:48:06|30642.99
17:48:07|30637.12
17:48:08|30637.12
17:48:10|30637.12
17:48:11|30637.12
17:48:12|30637.12
17:48:13|30637.12
17:48:14|30637.12
17:48:14|30637.12
17:48:16|30637.12
17:48:17|30637.12
17:48:18|30630.85
17:48:19|30630.85
17:48:20|30630.85
17:48:21|30630.85
17:48:22|30630.85
17:48:24|30630.85
17:48:24|30630.85
17:48:25|30630.85
17:48:26|30630.85
17:48:27|30630.85
17:48:29|30630.85
17:48:30|30630.85
17:48:30|30634.43
17:48:32|30634.43
17:48:33|30634.43
17:48:34|30634.43
17:48:34|30634.43
17:48:35|30634.43
17:48:36|30634.43
17:48:37|30634.43
17:48:39|30634.43
17:48:39|30634.43
17:48:40|30634.43
17:48:41|30634.43
17:48:42|30634.43
17:48:44|30634.43
17:48:45|30634.43
17:48:45|30634.43
17:48:46|30634.43
17:48:47|30634.43
17:48:48|30634.43
17:48:50|30631.96
17:48:51|30631.96
17:48:53|30631.96
17:48:54|30631.96
17:48:55|30634.02
17:48:56|30634.02
17:48:57|30636.61
17:48:58|30639.58
17:48:59|30639.58
17:49:00|30639.58
17:49:00|30639.58
17:49:02|30639.58
17:49:03|30639.58
17:49:04|30639.58
17:49:05|30639.58
17:49:06|30640.63
17:49:07|30640.63
17:49:08|30640.63
17:49:09|30640.63
17:49:10|30640.63
17:49:11|30640.63
17:49:13|30640.63
17:49:14|30640.63
17:49:14|30640.63
17:49:16|30640.63
17:49:17|30640.63
17:49:18|30640.63
17:49:19|30640.63
17:49:21|30640.63
17:49:22|30640.63
17:49:23|30640.63
17:49:24|30640.63
17:49:25|30640.63
17:49:26|30640.63
17:49:27|30640.63
17:49:29|30640.63
17:49:29|30640.63
17:49:30|30640.63
17:49:31|30640.63
17:49:33|30640.63
17:49:34|30645.78
17:49:34|30645.78
17:49:36|30645.78
17:49:37|30645.78
17:49:37|30633.45
17:49:38|30633.45
17:49:40|30633.45
17:49:40|30633.45
17:49:41|30633.45
17:49:42|30633.45
17:49:43|30637.75
17:49:44|30637.75
17:49:45|30637.75
17:49:47|30637.75
17:49:48|30637.75
17:49:49|30642.1
17:49:51|30642.1
17:49:52|30642.1
17:49:53|30642.1
17:49:54|30642.1
17:49:56|30642.1
17:49:57|30642.1
17:49:58|30642.1
17:49:59|30642.1
17:50:00|30642.1
17:50:01|30642.1
17:50:02|30642.1
17:50:03|30642.1
17:50:04|30642.1
17:50:05|30642.1
17:50:06|30642.1
17:50:07|30642.1
17:50:08|30642.1
17:50:09|30642.1
17:50:11|30642.1
17:50:12|30642.1
17:50:12|30642.1
17:50:14|30642.1
17:50:15|30642.1
17:50:16|30642.1
17:50:17|30642.1
17:50:18|30642.1
17:50:19|30647.23
17:50:20|30647.23
17:50:21|30647.23
17:50:22|30647.23
17:50:23|30654.82
17:50:24|30654.82
17:50:25|30656.42
17:50:26|30656.42
17:50:27|30656.42
17:50:28|30656.42
17:50:29|30656.42
17:50:30|30656.42
17:50:31|30656.42
17:50:32|30656.42
17:50:33|30656.42
17:50:34|30656.42
17:50:35|30660.44
17:50:36|30660.44
17:50:37|30660.44
17:50:38|30660.44
17:50:39|30660.44
17:50:40|30660.44
17:50:41|30660.44
17:50:42|30660.44
17:50:43|30660.44
17:50:44|30660.44
17:50:45|30660.44
17:50:46|30660.44
17:50:47|30660.44
17:50:48|30660.44
17:50:49|30660.44
17:50:51|30660.44
17:50:52|30660.44
17:50:53|30660.44
17:50:55|30660.44
17:50:56|30660.44
17:50:58|30660.44
17:50:59|30660.44
17:51:00|30660.44
17:51:00|30660.44
17:51:03|30660.44
17:51:03|30660.44
17:51:04|30660.44
17:51:05|30660.44
17:51:06|30660.44
17:51:07|30672.53
17:51:09|30672.75
17:51:10|30672.75
17:51:11|30672.75
17:51:12|30672.75
17:51:13|30672.75
17:51:14|30672.75
17:51:15|30678.2
17:51:16|30678.2
17:51:17|30678.2
17:51:18|30678.2
17:51:19|30678.2
17:51:20|30678.2
17:51:21|30678.2
17:51:22|30678.2
17:51:22|30678.2
17:51:24|30678.2
17:51:26|30678.2
17:51:26|30678.2
17:51:28|30678.2
17:51:29|30678.2
17:51:30|30678.2
17:51:32|30678.2
17:51:32|30678.2
17:51:33|30679.36
17:51:34|30679.36
17:51:35|30679.36
17:51:36|30679.36
17:51:37|30679.36
17:51:39|30679.36
17:51:40|30679.36
17:51:41|30679.36
17:51:42|30679.36
17:51:42|30679.36
17:51:44|30679.36
17:51:45|30679.36
17:51:46|30679.36
17:51:47|30679.36
17:51:48|30682.02
17:51:49|30682.02
17:51:49|30682.02
17:51:50|30682.02
17:51:53|30695.77
17:51:54|30695.77
17:51:56|30695.77
17:51:56|30695.77
17:51:58|30695.77
17:51:58|30695.77
17:52:00|30693.32
17:52:01|30693.32
17:52:02|30693.32
17:52:03|30693.32
17:52:05|30693.32
17:52:06|30693.32
17:52:07|30693.32
17:52:08|30693.32
17:52:09|30693.32
17:52:09|30693.63
17:52:11|30693.63
17:52:12|30697.59
17:52:12|30697.59
17:52:13|30697.59
17:52:15|30697.59
17:52:15|30697.59
17:52:16|30699.87
17:52:17|30699.87
17:52:19|30699.87
17:52:20|30699.87
17:52:20|30704.41
17:52:21|30706.47
17:52:22|30706.47
17:52:23|30706.47
17:52:25|30706.47
17:52:25|30706.47
17:52:26|30697.96
17:52:28|30695.38
17:52:29|30695.39
17:52:30|30695.39
17:52:31|30688.74
17:52:32|30688.74
17:52:33|30688.74
17:52:34|30688.74
17:52:35|30688.74
17:52:36|30694.58
17:52:37|30694.58
17:52:38|30694.58
17:52:39|30684.93
17:52:41|30684.93
17:52:42|30683.1
17:52:42|30683.1
17:52:43|30683.1
17:52:45|30683.1
17:52:45|30683.1
17:52:47|30683.1
17:52:48|30687.76
17:52:49|30692.02
17:52:49|30692.02
17:52:50|30692.02
17:52:51|30692.02
17:52:53|30692.02
17:52:55|30692.02
17:52:55|30694.35
17:52:57|30695.67
17:52:59|30695.67
17:53:00|30695.67
17:53:01|30695.67
17:53:01|30703.63
17:53:03|30703.63
17:53:05|30699.34
17:53:06|30699.34
17:53:07|30699.34
17:53:08|30699.34
17:53:09|30699.34
17:53:10|30699.34
17:53:11|30699.34
17:53:13|30699.34
17:53:13|30699.34
17:53:14|30699.34
17:53:15|30699.31
17:53:16|30699.31
17:53:18|30699.31
17:53:19|30694.37
17:53:20|30694.37
17:53:21|30694.37
17:53:22|30694.37
17:53:22|30694.37
17:53:24|30688.79
17:53:25|30688.79
17:53:26|30692.14
17:53:26|30692.14
17:53:28|30692.14
17:53:29|30692.14
17:53:30|30695.28
17:53:31|30693.42
17:53:31|30693.42
17:53:33|30697.38
17:53:34|30697.38
17:53:34|30697.38
17:53:36|30691.41
17:53:37|30691.42
17:53:38|30691.42
17:53:39|30691.42
17:53:40|30691.42
17:53:41|30691.42
17:53:42|30691.42
17:53:43|30691.42
17:53:44|30700.29
17:53:45|30700.29
17:53:46|30704.12
17:53:47|30704.12
17:53:48|30699.82
17:53:49|30699.82
17:53:50|30699.82
17:53:51|30695.85
17:53:52|30695.85
17:53:53|30695.85
17:53:55|30695.85
17:53:55|30695.85
17:53:57|30695.85
17:53:58|30695.85
17:53:59|30695.85
17:54:00|30695.85
17:54:01|30695.85
17:54:03|30695.83
17:54:04|30695.83
17:54:05|30695.83
17:54:06|30695.83
17:54:07|30695.83
17:54:08|30695.83
17:54:09|30695.83
17:54:10|30695.83
17:54:12|30695.83
17:54:13|30695.83
17:54:14|30704.18
17:54:15|30704.18
17:54:16|30711.31
17:54:17|30715.16
17:54:18|30715.16
17:54:19|30719.67
17:54:20|30728.35
17:54:21|30716.33
17:54:22|30721.87
17:54:23|30721.87
17:54:24|30721.87
17:54:25|30723.04
17:54:26|30723.04
17:54:27|30723.04
17:54:28|30723.04
17:54:29|30723.04
17:54:30|30723.04
17:54:31|30723.04
17:54:32|30723.04
17:54:34|30723.04
17:54:35|30714.62
17:54:35|30711.17
17:54:36|30714.62
17:54:37|30714.62
17:54:39|30714.62
17:54:40|30714.62
17:54:40|30701.28
17:54:41|30701.28
17:54:42|30701.28
17:54:43|30704.72
17:54:44|30704.72
17:54:46|30709.37
17:54:46|30709.37
17:54:48|30709.37
17:54:49|30709.37
17:54:50|30709.37
17:54:50|30709.37
17:54:52|30709.37
17:54:52|30709.37
17:54:53|30709.37
17:54:55|30709.37
17:54:57|30709.37
17:54:57|30709.37
17:54:59|30709.37
17:55:00|30709.37
17:55:01|30709.37
17:55:02|30709.37
17:55:03|30709.37
17:55:04|30714.16
17:55:05|30714.16
17:55:06|30714.16
17:55:07|30709.09
17:55:08|30709.09
17:55:09|30709.09
17:55:10|30709.09
17:55:12|30709.09
17:55:13|30714.14
17:55:14|30714.14
17:55:15|30714.14
17:55:16|30714.14
17:55:17|30714.14
17:55:18|30714.14
17:55:19|30714.14
17:55:20|30713.34
17:55:21|30713.34
17:55:22|30713.34
17:55:23|30713.34
17:55:24|30713.34
17:55:25|30713.34
17:55:26|30713.34
17:55:27|30713.34
17:55:28|30713.34
17:55:29|30713.34
17:55:30|30713.34
17:55:31|30713.34
17:55:32|30713.34
17:55:33|30713.34
17:55:34|30713.34
17:55:35|30713.34
17:55:36|30736.55
17:55:37|30736.55
17:55:38|30736.55
17:55:39|30736.55
17:55:40|30736.55
17:55:41|30725.2
17:55:42|30725.2
17:55:43|30725.2
17:55:44|30725.2
17:55:45|30718.76
17:55:46|30720.99
17:55:47|30720.99
17:55:48|30720.99
17:55:49|30720.99
17:55:50|30720.99
17:55:51|30720.99
17:55:52|30720.99
17:55:53|30720.99
17:55:54|30720.99
17:55:55|30720.99
17:55:57|30720.99
17:55:58|30720.99
17:55:59|30720.99
17:56:00|30720.99
17:56:01|30720.99
17:56:02|30720.99
17:56:03|30720.99
17:56:05|30720.99
17:56:06|30710.21
17:56:07|30710.21
17:56:08|30710.21
17:56:10|30710.21
17:56:10|30710.21
17:56:12|30710.21
17:56:13|30710.21
17:56:14|30710.21
17:56:15|30702.12
17:56:16|30702.12
17:56:17|30702.12
17:56:18|30702.12
17:56:19|30702.12
17:56:20|30694.41
17:56:21|30694.41
17:56:22|30694.41
17:56:23|30694.41
17:56:24|30694.41
17:56:25|30694.41
17:56:26|30694.41
17:56:27|30694.41
17:56:28|30694.41
17:56:29|30694.41
17:56:30|30694.41
17:56:31|30694.41
17:56:33|30694.41
17:56:34|30694.41
17:56:35|30694.41
17:56:36|30694.41
17:56:37|30694.41
17:56:37|30694.41
17:56:38|30694.41
17:56:39|30694.41
17:56:41|30694.41
17:56:42|30694.41
17:56:42|30694.41
17:56:43|30694.41
17:56:45|30693.71
17:56:45|30693.71
17:56:46|30693.71
17:56:48|30693.71
17:56:49|30693.71
17:56:49|30693.71
17:56:50|30693.71
17:56:51|30693.71
17:56:53|30693.71
17:56:53|30693.71
17:56:54|30693.71
17:56:55|30693.71
17:56:57|30693.71
17:56:58|30693.71
17:57:00|30693.71
17:57:01|30693.82
17:57:02|30693.82
17:57:03|30693.82
17:57:04|30693.82
17:57:06|30693.82
17:57:07|30693.82
17:57:08|30693.82
17:57:09|30693.82
17:57:10|30693.82
17:57:11|30693.82
17:57:12|30693.82
17:57:14|30693.82
17:57:15|30701.01
17:57:16|30701.01
17:57:18|30701.01
17:57:19|30701.01
17:57:19|30701.01
17:57:20|30701.01
17:57:21|30701.01
17:57:23|30701.01
17:57:24|30701.01
17:57:25|30701.01
17:57:26|30701.01
17:57:27|30701.01
17:57:28|30701.01
17:57:29|30701.01
17:57:30|30701.01
17:57:31|30701.01
17:57:32|30701.01
17:57:34|30701.01
17:57:34|30701.01
17:57:36|30701.01
17:57:37|30702.41
17:57:37|30702.41
17:57:38|30702.41
17:57:39|30702.41
17:57:40|30702.41
17:57:41|30702.41
17:57:42|30702.41
17:57:43|30702.41
17:57:44|30702.41
17:57:46|30702.41
17:57:47|30702.41
17:57:47|30702.41
17:57:48|30702.41
17:57:49|30702.41
17:57:50|30702.41
17:57:52|30702.41
17:57:53|30702.41
17:57:54|30702.41
17:57:55|30702.41
17:57:56|30702.41
17:57:57|30702.41
17:57:59|30702.41
17:58:00|30702.41
17:58:02|30702.41
17:58:03|30690.84
17:58:04|30690.84
17:58:05|30690.84
17:58:06|30697.3
17:58:07|30697.3
17:58:09|30697.3
17:58:10|30697.3
17:58:11|30697.3
17:58:12|30697.3
17:58:14|30702.83
17:58:16|30702.83
17:58:16|30702.83
17:58:17|30702.83
17:58:18|30702.83
17:58:19|30702.83
17:58:20|30702.83
17:58:21|30702.83
17:58:22|30702.83
17:58:23|30702.83
17:58:24|30702.83
17:58:25|30706.93
17:58:26|30706.93
17:58:27|30706.93
17:58:28|30706.93
17:58:29|30706.93
17:58:30|30706.93
17:58:31|30706.93
17:58:32|30706.93
17:58:33|30706.93
17:58:34|30706.93
17:58:35|30706.93
17:58:36|30706.93
17:58:37|30706.93
17:58:38|30706.93
17:58:39|30706.93
17:58:40|30706.93
17:58:41|30706.93
17:58:42|30706.93
17:58:43|30706.93
17:58:44|30706.93
17:58:45|30706.93
17:58:46|30700.19
17:58:47|30700.19
17:58:48|30700.19
17:58:49|30700.19
17:58:51|30700.19
17:58:52|30700.19
17:58:53|30700.19
17:58:53|30700.19
17:58:54|30700.19
17:58:56|30700.19
17:58:57|30700.19
17:58:57|30700.19
17:59:00|30700.19
17:59:00|30700.19
17:59:01|30700.19
17:59:02|30700.19
17:59:03|30700.19
17:59:05|30700.19
17:59:06|30700.19
17:59:07|30700.19
17:59:08|30700.19
17:59:08|30700.19
17:59:10|30700.19
17:59:11|30700.19
17:59:13|30698.26
17:59:13|30698.26
17:59:14|30698.26
17:59:15|30698.26
17:59:16|30694.12
17:59:17|30694.12
17:59:18|30694.12
17:59:19|30694.12
17:59:20|30694.12
17:59:21|30691.37
17:59:22|30691.37
17:59:23|30691.37
17:59:24|30691.37
17:59:25|30691.37
17:59:26|30691.37
17:59:27|30691.37
17:59:28|30691.37
17:59:30|30691.37
17:59:31|30691.37
17:59:32|30691.37
17:59:33|30691.37
17:59:35|30691.37
17:59:35|30691.37
17:59:36|30691.37
17:59:37|30691.37
17:59:38|30691.37
17:59:40|30691.37
17:59:41|30691.37
17:59:42|30691.37
17:59:43|30691.37
17:59:44|30691.37
17:59:45|30691.37
17:59:46|30691.37
17:59:46|30691.37
17:59:48|30691.37
17:59:48|30691.37
17:59:50|30691.37
17:59:51|30691.37
17:59:52|30691.37
17:59:53|30691.37
17:59:54|30691.37
17:59:55|30691.37
17:59:55|30691.37
17:59:56|30691.37
17:59:58|30691.37
17:59:59|30691.37
18:00:01|30691.37
18:00:02|30698.23
18:00:03|30704.13
18:00:05|30705.51
18:00:06|30705.5
18:00:07|30695.95
18:00:08|30695.86
18:00:09|30695.86
18:00:10|30695.86
18:00:11|30695.86
18:00:12|30698.01
18:00:13|30698.01
18:00:15|30687.01
18:00:15|30687.01
18:00:16|30689.31
18:00:17|30681.15
18:00:19|30681.17
18:00:19|30681.17
18:00:20|30681.17
18:00:21|30686.81
18:00:23|30686.81
18:00:23|30686.81
18:00:24|30686.81
18:00:25|30686.81
18:00:26|30686.81
18:00:28|30686.81
18:00:28|30686.81
18:00:30|30686.81
18:00:30|30686.81
18:00:31|30686.81
18:00:33|30686.81
18:00:33|30686.07
18:00:34|30686.07
18:00:35|30686.07
18:00:36|30686.07
18:00:37|30703.16
18:00:39|30703.16
18:00:39|30705.25
18:00:41|30695.41
18:00:42|30706.3
18:00:43|30707.99
18:00:44|30694.71
18:00:45|30689.64
18:00:46|30694.8
18:00:47|30700.05
18:00:48|30700.04
18:00:49|30700.04
18:00:50|30700.04
18:00:51|30700.04
18:00:52|30700.04
18:00:53|30709.86
18:00:54|30709.86
18:00:55|30699.79
18:00:56|30699.79
18:00:57|30695.
18:00:58|30695.
18:00:59|30695.
18:01:00|30695.
18:01:02|30698.2
18:01:03|30698.2
18:01:04|30698.2
18:01:06|30698.2
18:01:07|30687.51
18:01:08|30687.51
18:01:09|30693.48
18:01:10|30693.48
18:01:11|30693.48
18:01:13|30693.48
18:01:14|30693.48
18:01:15|30703.63
18:01:16|30703.63
18:01:17|30703.63
18:01:18|30703.63
18:01:19|30703.63
18:01:21|30703.63
18:01:21|30703.63
18:01:23|30703.63
18:01:23|30696.3
18:01:25|30705.81
18:01:26|30705.81
18:01:26|30705.81
18:01:28|30710.98
18:01:29|30710.99
18:01:30|30710.99
18:01:31|30715.98
18:01:32|30715.98
18:01:33|30715.98
18:01:34|30715.4
18:01:35|30718.64
18:01:36|30712.01
18:01:37|30715.64
18:01:38|30711.38
18:01:39|30711.38
18:01:41|30711.38
18:01:41|30703.75
18:01:42|30703.75
18:01:44|30703.75
18:01:45|30703.75
18:01:45|30703.75
18:01:46|30703.75
18:01:47|30703.75
18:01:48|30703.75
18:01:49|30703.86
18:01:51|30703.86
18:01:52|30698.48
18:01:52|30698.48
18:01:53|30698.41
18:01:55|30697.54
18:01:55|30690.
18:01:57|30696.66
18:01:58|30696.66
18:01:59|30696.66
18:01:59|30696.66
18:02:01|30696.66
18:02:02|30705.41
18:02:04|30708.24
18:02:05|30708.24
18:02:07|30708.24
18:02:08|30715.19
18:02:09|30715.19
18:02:10|30725.79
18:02:11|30725.79
18:02:12|30740.58
18:02:13|30732.61
18:02:14|30744.72
18:02:15|30734.89
18:02:16|30749.29
18:02:17|30754.28
18:02:19|30735.46
18:02:20|30735.46
18:02:21|30735.72
18:02:21|30740.28
18:02:23|30745.06
18:02:24|30745.27
18:02:25|30745.28
18:02:26|30742.73
18:02:26|30743.26
18:02:27|30743.26
18:02:29|30743.26
18:02:30|30743.26
18:02:30|30743.26
18:02:32|30743.26
18:02:33|30743.26
18:02:34|30721.94
18:02:35|30721.94
18:02:35|30721.94
18:02:36|30721.94
18:02:38|30721.94
18:02:39|30717.09
18:02:40|30717.09
18:02:40|30723.38
18:02:42|30723.38
18:02:43|30723.38
18:02:44|30723.38
18:02:45|30723.38
18:02:46|30723.38
18:02:47|30723.38
18:02:48|30723.38
18:02:49|30723.38
18:02:50|30723.38
18:02:51|30723.38
18:02:52|30723.38
18:02:53|30723.38
18:02:54|30723.38
18:02:55|30735.45
18:02:56|30735.46
18:02:57|30735.46
18:02:58|30735.46
18:02:59|30735.46
18:03:00|30726.1
18:03:01|30726.1
18:03:03|30728.46
18:03:04|30728.46
18:03:06|30728.46
18:03:07|30734.36
18:03:07|30734.36
18:03:08|30726.2
18:03:10|30726.2
18:03:12|30722.12
18:03:12|30722.12
18:03:14|30722.12
18:03:15|30713.71
18:03:16|30713.71
18:03:17|30713.71
18:03:17|30713.71
18:03:18|30713.71
18:03:20|30713.71
18:03:21|30706.35
18:03:21|30706.35
18:03:23|30706.35
18:03:24|30706.35
18:03:24|30706.35
18:03:26|30717.03
18:03:27|30717.03
18:03:27|30717.03
18:03:28|30717.03
18:03:29|30717.03
18:03:31|30717.03
18:03:32|30717.03
18:03:32|30706.17
18:03:34|30706.17
18:03:34|30706.17
18:03:36|30706.17
18:03:36|30706.17
18:03:37|30706.17
18:03:38|30706.17
18:03:40|30706.17
18:03:41|30706.17
18:03:42|30706.17
18:03:43|30706.17
18:03:44|30706.17
18:03:45|30714.83
18:03:46|30714.83
18:03:47|30714.83
18:03:48|30714.83
18:03:49|30710.1
18:03:50|30710.1
18:03:51|30706.18
18:03:52|30706.17
18:03:53|30706.17
18:03:54|30706.17
18:03:55|30706.17
18:03:56|30706.17
18:03:57|30706.17
18:03:58|30706.17
18:03:59|30706.17
18:04:00|30706.17
18:04:01|30700.01
18:04:02|30697.05
18:04:03|30697.05
18:04:05|30697.05
18:04:06|30697.05
18:04:07|30697.05
18:04:08|30697.05
18:04:10|30704.54
18:04:11|30704.54
18:04:11|30704.54
18:04:13|30704.54
18:04:13|30704.54
18:04:14|30704.54
18:04:16|30704.98
18:04:17|30704.98
18:04:18|30704.98
18:04:19|30704.98
18:04:19|30704.98
18:04:20|30704.98
18:04:22|30704.98
18:04:23|30704.98
18:04:24|30710.13
18:04:24|30710.13
18:04:25|30710.13
18:04:27|30710.13
18:04:28|30710.13
18:04:29|30710.13
18:04:30|30710.13
18:04:31|30710.13
18:04:32|30710.13
18:04:33|30710.13
18:04:34|30710.13
18:04:35|30710.13
18:04:36|30710.13
18:04:37|30710.13
18:04:38|30710.13
18:04:39|30710.13
18:04:40|30710.13
18:04:41|30710.13
18:04:42|30710.13
18:04:43|30710.13
18:04:44|30710.13
18:04:45|30712.25
18:04:46|30711.47
18:04:47|30711.47
18:04:48|30711.47
18:04:49|30711.47
18:04:50|30711.47
18:04:51|30711.47
18:04:52|30711.47
18:04:53|30711.47
18:04:54|30711.47
18:04:55|30711.47
18:04:56|30711.47
18:04:57|30705.09
18:04:58|30705.09
18:04:59|30705.09
18:05:00|30705.09
18:05:01|30705.09
18:05:02|30705.09
18:05:03|30705.09
18:05:04|30705.09
18:05:05|30705.09
18:05:06|30705.09
18:05:08|30710.51
18:05:09|30710.58
18:05:10|30705.1
18:05:11|30705.1
18:05:12|30705.19
18:05:13|30705.12
18:05:14|30705.12
18:05:15|30705.12
18:05:16|30705.12
18:05:17|30705.12
18:05:18|30705.09
18:05:20|30705.09
18:05:21|30705.09
18:05:22|30705.09
18:05:22|30705.09
18:05:24|30705.09
18:05:25|30709.19
18:05:25|30709.19
18:05:27|30709.19
18:05:27|30709.19
18:05:29|30709.19
18:05:30|30709.19
18:05:31|30705.12
18:05:32|30705.12
18:05:33|30699.67
18:05:34|30699.67
18:05:35|30699.67
18:05:36|30699.67
18:05:37|30699.66
18:05:39|30699.66
18:05:39|30692.05
18:05:41|30692.05
18:05:42|30701.1
18:05:43|30701.1
18:05:44|30701.1
18:05:45|30701.1
18:05:46|30701.1
18:05:47|30701.08
18:05:48|30701.08
18:05:49|30701.08
18:05:50|30701.08
18:05:51|30701.08
18:05:52|30701.08
18:05:54|30701.08
18:05:55|30701.08
18:05:56|30697.66
18:05:57|30697.66
18:05:58|30697.66
18:05:59|30697.66
18:06:00|30697.66
18:06:01|30697.66
18:06:02|30697.66
18:06:03|30697.66
18:06:04|30697.66
18:06:06|30697.66
18:06:08|30697.66
18:06:08|30699.
18:06:10|30699.
18:06:12|30694.7
18:06:13|30694.7
18:06:14|30694.7
18:06:15|30694.7
18:06:16|30694.7
18:06:17|30694.7
18:06:17|30694.7
18:06:20|30694.48
18:06:21|30694.48
18:06:22|30694.48
18:06:23|30694.48
18:06:24|30694.48
18:06:25|30694.48
18:06:27|30694.48
18:06:27|30694.48
18:06:28|30694.48
18:06:29|30694.48
18:06:30|30694.48
18:06:31|30694.48
18:06:32|30696.21
18:06:33|30696.21
18:06:34|30696.21
18:06:35|30696.21
18:06:36|30696.21
18:06:37|30696.21
18:06:38|30696.21
18:06:39|30696.21
18:06:40|30696.21
18:06:41|30696.21
18:06:42|30696.21
18:06:43|30694.5
18:06:44|30694.5
18:06:45|30694.5
18:06:46|30688.5
18:06:47|30688.51
18:06:48|30688.51
18:06:49|30688.51
18:06:50|30688.51
18:06:51|30688.5
18:06:52|30688.5
18:06:53|30688.5
18:06:54|30688.5
18:06:55|30688.5
18:06:56|30688.5
18:06:57|30688.5
18:06:58|30688.5
18:06:59|30688.5
18:07:00|30688.5
18:07:01|30688.5
18:07:02|30688.5
18:07:03|30688.5
18:07:04|30688.5
18:07:05|30683.35
18:07:07|30678.62
18:07:08|30678.62
18:07:09|30678.62
18:07:10|30678.62
18:07:12|30678.62
18:07:12|30678.62
18:07:13|30678.62
18:07:14|30678.62
18:07:16|30678.62
18:07:17|30678.62
18:07:18|30678.62
18:07:19|30678.62
18:07:19|30678.62
18:07:20|30678.62
18:07:22|30678.62
18:07:23|30678.62
18:07:24|30678.62
18:07:26|30678.62
18:07:26|30678.62
18:07:27|30678.62
18:07:28|30678.62
18:07:29|30678.62
18:07:30|30678.62
18:07:31|30678.62
18:07:33|30678.62
18:07:33|30678.62
18:07:35|30678.62
18:07:36|30678.62
18:07:37|30678.62
18:07:37|30678.62
18:07:39|30678.62
18:07:39|30678.62
18:07:41|30678.62
18:07:42|30678.62
18:07:43|30678.62
18:07:44|30678.62
18:07:44|30678.62
18:07:46|30678.62
18:07:47|30675.61
18:07:48|30675.61
18:07:49|30675.61
18:07:49|30675.61
18:07:50|30667.37
18:07:52|30667.37
18:07:53|30667.37
18:07:54|30667.37
18:07:54|30667.37
18:07:56|30667.37
18:07:57|30667.37
18:07:58|30667.37
18:07:59|30667.37
18:07:59|30667.37
18:08:02|30667.37
18:08:02|30667.37
18:08:03|30662.17
18:08:04|30662.17
18:08:05|30662.17
18:08:06|30662.17
18:08:08|30662.17
18:08:08|30662.17
18:08:11|30662.17
18:08:12|30662.17
18:08:14|30662.17
18:08:14|30662.17
18:08:15|30662.17
18:08:16|30662.17
18:08:17|30662.17
18:08:18|30662.17
18:08:20|30662.17
18:08:21|30662.17
18:08:22|30652.38
18:08:23|30652.38
18:08:24|30652.38
18:08:25|30652.38
18:08:26|30652.38
18:08:26|30652.38
18:08:28|30652.38
18:08:28|30652.38
18:08:29|30652.38
18:08:31|30652.38
18:08:32|30649.8
18:08:33|30649.8
18:08:35|30649.8
18:08:35|30649.8
18:08:36|30649.8
18:08:37|30643.
18:08:38|30643.
18:08:39|30643.
18:08:40|30643.
18:08:42|30643.
18:08:42|30643.
18:08:43|30652.13
18:08:44|30652.13
18:08:45|30652.13
18:08:47|30652.13
18:08:47|30652.13
18:08:48|30650.79
18:08:49|30650.79
18:08:50|30650.79
18:08:51|30652.41
18:08:52|30652.41
18:08:53|30652.41
18:08:54|30652.41
18:08:55|30652.41
18:08:56|30658.42
18:08:57|30658.42
18:08:58|30658.42
18:08:59|30658.42
18:09:00|30658.42
18:09:01|30658.42
18:09:02|30658.42
18:09:03|30652.68
18:09:04|30652.68
18:09:05|30651.16
18:09:06|30651.16
18:09:07|30651.16
18:09:08|30651.16
18:09:10|30651.16
18:09:11|30651.16
18:09:13|30651.16
18:09:14|30651.16
18:09:14|30651.16
18:09:15|30660.32
18:09:16|30664.95
18:09:18|30664.95
18:09:18|30665.59
18:09:19|30665.59
18:09:21|30665.59
18:09:22|30665.59
18:09:23|30665.59
18:09:24|30665.59
18:09:25|30671.2
18:09:26|30671.2
18:09:27|30671.2
18:09:28|30671.2
18:09:29|30671.2
18:09:30|30671.2
18:09:31|30671.2
18:09:32|30671.2
18:09:33|30671.2
18:09:34|30671.2
18:09:35|30671.2
18:09:37|30671.2
18:09:37|30671.2
18:09:38|30671.2
18:09:39|30674.14
18:09:40|30674.14
18:09:41|30674.14
18:09:42|30674.14
18:09:44|30674.14
18:09:44|30674.14
18:09:46|30674.14
18:09:47|30674.14
18:09:48|30673.5
18:09:49|30673.5
18:09:50|30673.5
18:09:51|30673.5
18:09:52|30673.5
18:09:53|30669.21
18:09:54|30669.21
18:09:55|30669.21
18:09:56|30669.21
18:09:57|30669.21
18:09:58|30675.67
18:09:59|30675.67
18:10:00|30675.67
18:10:01|30675.67
18:10:03|30675.67
18:10:04|30675.67
18:10:05|30670.26
18:10:06|30670.26
18:10:06|30670.26
18:10:08|30670.26
18:10:08|30670.26
18:10:09|30670.26
18:10:11|30670.26
18:10:12|30670.26
18:10:14|30670.26
18:10:15|30670.26
18:10:16|30670.26
18:10:17|30669.44
18:10:18|30669.44
18:10:19|30667.05
18:10:20|30664.62
18:10:22|30660.95
18:10:23|30660.96
18:10:24|30660.96
18:10:25|30666.25
18:10:26|30666.25
18:10:27|30658.75
18:10:28|30658.75
18:10:29|30656.62
18:10:30|30653.59
18:10:31|30653.59
18:10:32|30653.59
18:10:33|30653.59
18:10:34|30653.59
18:10:35|30653.6
18:10:37|30653.6
18:10:37|30653.6
18:10:38|30653.6
18:10:39|30653.6
18:10:40|30653.6
18:10:41|30653.6
18:10:42|30659.57
18:10:44|30659.57
18:10:44|30659.57
18:10:45|30659.57
18:10:46|30659.57
18:10:47|30659.57
18:10:49|30659.57
18:10:49|30659.57
18:10:51|30659.57
18:10:52|30659.57
18:10:53|30659.57
18:10:54|30659.57
18:10:55|30659.57
18:10:56|30659.57
18:10:57|30659.57
18:10:58|30659.57
18:11:00|30659.57
18:11:00|30659.57
18:11:01|30659.57
18:11:02|30659.57
18:11:03|30659.57
18:11:04|30654.87
18:11:05|30654.87
18:11:06|30654.87
18:11:07|30654.87
18:11:08|30654.87
18:11:09|30654.87
18:11:11|30654.87
18:11:13|30654.87
18:11:13|30654.87
18:11:14|30661.54
18:11:16|30659.76
18:11:18|30659.76
18:11:19|30659.76
18:11:20|30659.76
18:11:21|30659.76
18:11:22|30659.76
18:11:24|30659.76
18:11:25|30659.76
18:11:26|30659.76
18:11:26|30659.76
18:11:28|30659.76
18:11:28|30659.76
18:11:30|30659.76
18:11:30|30659.76
18:11:31|30659.76
18:11:33|30659.76
18:11:34|30659.76
18:11:34|30659.76
18:11:36|30659.76
18:11:37|30652.48
18:11:38|30652.48
18:11:39|30652.48
18:11:40|30652.48
18:11:41|30652.48
18:11:42|30652.48
18:11:43|30652.48
18:11:44|30652.48
18:11:45|30652.48
18:11:46|30652.48
18:11:47|30652.48
18:11:48|30652.48
18:11:49|30652.48
18:11:50|30652.48
18:11:51|30652.48
18:11:52|30652.48
18:11:53|30652.48
18:11:54|30652.48
18:11:55|30652.48
18:11:56|30652.48
18:11:57|30652.48
18:11:58|30652.48
18:11:59|30652.48
18:12:00|30652.48
18:12:01|30657.63
18:12:02|30657.63
18:12:03|30657.63
18:12:04|30657.63
18:12:05|30657.63
18:12:06|30657.63
18:12:07|30658.02
18:12:08|30658.02
18:12:09|30658.02
18:12:11|30658.02
18:12:12|30658.02
18:12:14|30658.02
18:12:14|30658.02
18:12:16|30658.02
18:12:18|30667.8
18:12:18|30667.8
18:12:20|30667.8
18:12:20|30662.89
18:12:21|30662.89
18:12:22|30662.89
18:12:24|30662.89
18:12:25|30662.89
18:12:26|30667.8
18:12:27|30667.8
18:12:28|30667.8
18:12:29|30667.8
18:12:29|30667.8
18:12:31|30667.8
18:12:31|30667.8
18:12:33|30667.8
18:12:34|30667.8
18:12:35|30667.8
18:12:35|30667.8
18:12:37|30664.52
18:12:37|30664.52
18:12:38|30664.52
18:12:40|30664.52
18:12:41|30664.52
18:12:42|30664.52
18:12:43|30664.52
18:12:43|30664.52
18:12:45|30664.52
18:12:45|30664.52
18:12:46|30664.52
18:12:47|30664.52
18:12:49|30664.52
18:12:49|30664.52
18:12:50|30664.52
18:12:51|30664.52
18:12:53|30664.52
18:12:53|30664.52
18:12:54|30664.52
18:12:56|30664.52
18:12:56|30664.52
18:12:58|30664.52
18:12:58|30664.52
18:13:00|30664.52
18:13:01|30664.52
18:13:02|30664.52
18:13:03|30664.52
18:13:03|30664.52
18:13:05|30664.52
18:13:05|30664.52
18:13:07|30664.52
18:13:08|30664.52
18:13:08|30677.33
18:13:10|30677.33
18:13:10|30677.33
18:13:11|30677.33
18:13:13|30677.33
18:13:15|30677.33
18:13:16|30677.33
18:13:18|30677.33
18:13:19|30688.37
18:13:21|30688.37
18:13:22|30688.37
18:13:22|30688.37
18:13:24|30688.37
18:13:26|30688.37
18:13:26|30688.37
18:13:28|30688.37
18:13:28|30688.37
18:13:30|30688.37
18:13:31|30688.37
18:13:32|30688.37
18:13:32|30688.37
18:13:34|30688.37
18:13:34|30688.37
18:13:36|30688.37
18:13:36|30688.37
18:13:38|30688.37
18:13:39|30688.37
18:13:40|30688.37
18:13:40|30688.37
18:13:42|30688.37
18:13:43|30688.37
18:13:44|30688.37
18:13:45|30688.37
18:13:46|30688.37
18:13:46|30688.37
18:13:48|30688.37
18:13:49|30688.37
18:13:49|30688.37
18:13:51|30688.37
18:13:51|30688.37
18:13:52|30688.37
18:13:53|30688.37
18:13:55|30688.37
18:13:55|30688.37
18:13:57|30688.37
18:13:58|30688.37
18:13:59|30701.51
18:14:00|30701.51
18:14:01|30701.51
18:14:02|30705.17
18:14:03|30705.17
18:14:04|30705.17
18:14:05|30705.17
18:14:06|30705.17
18:14:07|30705.17
18:14:08|30705.17
18:14:09|30705.17
18:14:10|30705.17
18:14:12|30705.17
18:14:13|30705.17
18:14:14|30705.17
18:14:16|30705.17
18:14:16|30705.17
18:14:19|30718.7
18:14:19|30718.7
18:14:20|30718.7
18:14:21|30718.7
18:14:22|30718.7
18:14:23|30718.7
18:14:24|30718.7
18:14:25|30721.95
18:14:26|30721.95
18:14:27|30721.95
18:14:28|30721.95
18:14:29|30721.95
18:14:31|30721.95
18:14:32|30721.95
18:14:33|30721.95
18:14:34|30721.95
18:14:35|30721.95
18:14:37|30721.95
18:14:37|30721.95
18:14:38|30721.95
18:14:39|30721.95
18:14:40|30721.95
18:14:41|30721.89
18:14:42|30721.89
18:14:43|30721.89
18:14:44|30721.89
18:14:45|30721.89
18:14:46|30729.12
18:14:47|30729.12
18:14:48|30729.12
18:14:49|30729.12
18:14:50|30729.12
18:14:51|30738.16
18:14:52|30738.16
18:14:53|30738.16
18:14:54|30738.93
18:14:55|30738.93
18:14:56|30738.93
18:14:57|30736.78
18:14:58|30736.78
18:14:59|30736.78
18:15:00|30736.78
18:15:01|30736.78
18:15:02|30736.78
18:15:03|30736.78
18:15:04|30736.78
18:15:05|30736.78
18:15:06|30736.78
18:15:08|30736.78
18:15:09|30736.78
18:15:10|30736.95
18:15:11|30736.95
18:15:12|30736.95
18:15:13|30743.95
18:15:14|30743.95
18:15:16|30743.95
18:15:17|30743.95
18:15:18|30743.95
18:15:19|30743.95
18:15:20|30743.95
18:15:21|30743.95
18:15:23|30743.95
18:15:23|30743.95
18:15:24|30743.95
18:15:25|30743.95
18:15:26|30743.95
18:15:27|30743.95
18:15:28|30743.95
18:15:29|30743.95
18:15:30|30743.95
18:15:31|30743.95
18:15:32|30743.95
18:15:33|30743.95
18:15:35|30743.95
18:15:36|30743.95
18:15:36|30743.95
18:15:38|30743.95
18:15:39|30746.44
18:15:40|30746.44
18:15:41|30746.44
18:15:42|30746.44
18:15:43|30746.44
18:15:45|30746.44
18:15:45|30746.44
18:15:46|30746.44
18:15:47|30746.44
18:15:48|30746.44
18:15:49|30746.44
18:15:50|30746.44
18:15:51|30746.44
18:15:52|30746.44
18:15:53|30746.44
18:15:54|30750.5
18:15:55|30750.5
18:15:56|30750.5
18:15:57|30750.5
18:15:58|30750.5
18:15:59|30750.5
18:16:00|30750.5
18:16:01|30750.5
18:16:02|30750.5
18:16:03|30750.5
18:16:04|30750.5
18:16:05|30750.5
18:16:06|30750.5
18:16:07|30750.5
18:16:08|30750.5
18:16:09|30750.5
18:16:10|30750.5
18:16:11|30750.5
18:16:12|30750.5
18:16:13|30762.92
18:16:14|30762.92
18:16:16|30762.92
18:16:18|30762.92
18:16:18|30762.92
18:16:20|30762.92
18:16:22|30762.92
18:16:23|30771.51
18:16:24|30766.97
18:16:25|30766.97
18:16:26|30766.97
18:16:28|30766.97
18:16:28|30766.97
18:16:29|30766.97
18:16:30|30778.73
18:16:31|30783.01
18:16:33|30783.01
18:16:34|30783.01
18:16:35|30783.01
18:16:36|30783.01
18:16:37|30783.01
18:16:38|30783.01
18:16:39|30783.01
18:16:40|30783.01
18:16:41|30783.01
18:16:42|30783.01
18:16:43|30800.86
18:16:44|30798.59
18:16:45|30791.19
18:16:47|30786.6
18:16:47|30777.36
18:16:48|30777.36
18:16:49|30777.36
18:16:50|30777.36
18:16:51|30777.36
18:16:52|30777.36
18:16:53|30777.36
18:16:54|30777.36
18:16:55|30779.07
18:16:56|30778.96
18:16:57|30778.96
18:16:58|30778.96
18:16:59|30781.03
18:17:00|30781.03
18:17:01|30778.49
18:17:03|30778.49
18:17:04|30778.49
18:17:05|30776.68
18:17:06|30770.11
18:17:07|30770.11
18:17:08|30770.11
18:17:09|30754.08
18:17:10|30754.08
18:17:11|30750.
18:17:13|30749.2
18:17:13|30749.2
18:17:14|30749.2
18:17:15|30755.83
18:17:17|30753.65
18:17:19|30753.65
18:17:19|30748.55
18:17:21|30748.55
18:17:22|30748.55
18:17:23|30748.55
18:17:24|30741.21
18:17:25|30741.21
18:17:26|30741.21
18:17:28|30741.21
18:17:28|30741.21
18:17:29|30750.77
18:17:31|30750.77
18:17:32|30742.8
18:17:33|30742.8
18:17:34|30742.8
18:17:36|30751.97
18:17:36|30751.97
18:17:37|30751.97
18:17:38|30751.97
18:17:39|30751.97
18:17:40|30751.97
18:17:41|30751.97
18:17:43|30749.9
18:17:44|30749.9
18:17:45|30740.79
18:17:46|30740.8
18:17:47|30740.8
18:17:48|30740.8
18:17:49|30731.74
18:17:50|30733.94
18:17:51|30733.94
18:17:51|30733.94
18:17:53|30733.94
18:17:54|30733.94
18:17:54|30733.94
18:17:56|30733.94
18:17:56|30726.55
18:17:58|30726.55
18:17:59|30707.91
18:17:59|30712.41
18:18:01|30718.1
18:18:01|30705.59
18:18:02|30702.34
18:18:04|30702.34
18:18:05|30702.34
18:18:06|30711.81
18:18:07|30696.33
18:18:07|30696.33
18:18:09|30705.17
18:18:09|30698.93
18:18:11|30689.67
18:18:12|30689.67
18:18:13|30689.67
18:18:14|30710.83
18:18:15|30705.55
18:18:16|30705.55
18:18:16|30702.56
18:18:19|30702.56
18:18:19|30702.56
18:18:21|30702.56
18:18:23|30710.15
18:18:23|30710.15
18:18:24|30710.15
18:18:25|30710.15
18:18:27|30710.15
18:18:28|30710.15
18:18:29|30708.96
18:18:30|30716.34
18:18:31|30716.34
18:18:32|30711.72
18:18:33|30708.03
18:18:34|30708.03
18:18:35|30714.56
18:18:36|30714.56
18:18:37|30714.56
18:18:38|30707.42
18:18:39|30715.65
18:18:40|30715.65
18:18:41|30715.65
18:18:42|30715.65
18:18:43|30717.6
18:18:44|30717.6
18:18:46|30717.6
18:18:46|30717.6
18:18:47|30717.6
18:18:48|30714.9
18:18:49|30714.9
18:18:51|30699.82
18:18:52|30699.82
18:18:53|30701.86
18:18:54|30701.86
18:18:55|30701.86
18:18:56|30701.86
18:18:57|30687.03
18:18:58|30692.43
18:18:59|30692.43
18:19:00|30692.43
18:19:01|30692.43
18:19:02|30692.43
18:19:03|30692.43
18:19:04|30692.43
18:19:05|30692.15
18:19:07|30681.25
18:19:08|30681.25
18:19:09|30681.25
18:19:10|30681.25
18:19:12|30681.25
18:19:13|30681.25
18:19:13|30681.25
18:19:15|30681.25
18:19:16|30681.25
18:19:17|30681.25
18:19:18|30681.25
18:19:19|30673.59
18:19:21|30673.59
18:19:21|30673.59
18:19:22|30673.59
18:19:23|30673.59
18:19:25|30673.59
18:19:25|30673.59
18:19:27|30673.59
18:19:28|30673.59
18:19:29|30673.59
18:19:30|30673.59
18:19:31|30677.15
18:19:32|30679.71
18:19:33|30679.71
18:19:34|30679.71
18:19:36|30679.71
18:19:37|30679.71
18:19:38|30679.71
18:19:38|30681.28
18:19:40|30681.28
18:19:40|30681.28
18:19:41|30681.28
18:19:42|30681.28
18:19:44|30681.28
18:19:45|30681.28
18:19:45|30681.28
18:19:46|30681.28
18:19:48|30671.71
18:19:49|30671.71
18:19:50|30671.71
18:19:50|30664.92
18:19:52|30664.92
18:19:53|30664.92
18:19:53|30664.86
18:19:55|30667.45
18:19:55|30667.45
18:19:57|30666.38
18:19:57|30656.46
18:19:59|30653.83
18:20:00|30653.83
18:20:01|30648.55
18:20:02|30648.55
18:20:02|30661.42
18:20:03|30657.76
18:20:05|30651.73
18:20:06|30651.73
18:20:07|30651.73
18:20:08|30643.29
18:20:09|30651.53
18:20:10|30654.27
18:20:11|30653.43
18:20:12|30656.6
18:20:14|30654.5
18:20:14|30669.33
18:20:15|30666.35
18:20:16|30669.6
18:20:17|30665.64
18:20:18|30665.64
18:20:20|30665.64
18:20:22|30668.49
18:20:22|30668.49
18:20:23|30668.49
18:20:25|30668.49
18:20:26|30668.49
18:20:27|30668.49
18:20:29|30668.49
18:20:29|30668.49
18:20:31|30677.33
18:20:32|30677.33
18:20:33|30677.33
18:20:34|30677.33
18:20:36|30677.33
18:20:36|30677.33
18:20:37|30677.33
18:20:38|30677.33
18:20:39|30684.74
18:20:40|30684.74
18:20:41|30682.67
18:20:42|30682.67
18:20:43|30682.67
18:20:44|30682.67
18:20:45|30682.67
18:20:46|30685.32
18:20:47|30687.3
18:20:48|30683.54
18:20:49|30683.54
18:20:50|30683.54
18:20:51|30683.54
18:20:52|30683.54
18:20:53|30683.54
18:20:54|30683.64
18:20:55|30683.64
18:20:56|30683.64
18:20:57|30683.64
18:20:58|30683.64
18:20:59|30683.64
18:21:00|30683.64
18:21:01|30683.64
18:21:02|30683.64
18:21:03|30683.64
18:21:04|30683.64
18:21:05|30683.64
18:21:06|30683.64
18:21:07|30683.64
18:21:08|30683.64
18:21:09|30683.64
18:21:10|30686.56
18:21:11|30686.56
18:21:12|30686.56
18:21:13|30686.55
18:21:14|30686.55
18:21:15|30686.55
18:21:16|30686.55
18:21:17|30686.55
18:21:18|30685.3
18:21:19|30685.3
18:21:21|30685.31
18:21:22|30685.31
18:21:24|30685.31
18:21:25|30685.31
18:21:26|30685.31
18:21:28|30685.31
18:21:29|30685.31
18:21:30|30685.31
18:21:31|30685.31
18:21:32|30685.31
18:21:33|30685.31
18:21:34|30685.31
18:21:35|30685.06
18:21:36|30685.06
18:21:37|30685.06
18:21:39|30685.06
18:21:39|30685.06
18:21:40|30685.06
18:21:41|30685.06
18:21:42|30675.42
18:21:43|30675.42
18:21:44|30675.42
18:21:45|30675.42
18:21:46|30675.42
18:21:47|30675.42
18:21:48|30668.06
18:21:49|30668.06
18:21:50|30668.06
18:21:51|30662.82
18:21:52|30662.82
18:21:53|30662.82
18:21:54|30662.82
18:21:55|30662.82
18:21:56|30662.82
18:21:57|30662.82
18:21:58|30662.82
18:21:59|30662.82
18:22:00|30654.31
18:22:02|30654.31
18:22:03|30654.31
18:22:04|30654.31
18:22:05|30654.31
18:22:07|30654.31
18:22:07|30644.25
18:22:08|30644.25
18:22:09|30634.93
18:22:10|30629.51
18:22:11|30631.83
18:22:12|30634.41
18:22:13|30633.12
18:22:14|30632.97
18:22:15|30624.41
18:22:16|30625.96
18:22:17|30625.96
18:22:18|30626.21
18:22:19|30626.21
18:22:20|30634.21
18:22:21|30634.21
18:22:23|30628.73
18:22:25|30628.73
18:22:26|30628.73
18:22:26|30628.73
18:22:28|30630.18
18:22:28|30630.18
18:22:29|30630.18
18:22:32|30630.18
18:22:32|30630.18
18:22:33|30633.06
18:22:34|30633.06
18:22:36|30628.78
18:22:37|30628.78
18:22:38|30628.78
18:22:40|30625.67
18:22:41|30626.22
18:22:42|30626.22
18:22:43|30626.22
18:22:45|30626.22
18:22:45|30626.22
18:22:46|30626.22
18:22:47|30626.22
18:22:48|30626.22
18:22:49|30626.22
18:22:50|30640.94
18:22:51|30640.94
18:22:52|30640.94
18:22:53|30640.94
18:22:54|30640.94
18:22:55|30646.37
18:22:56|30646.37
18:22:57|30646.37
18:22:59|30646.37
18:23:00|30646.37
18:23:01|30640.58
18:23:02|30640.58
18:23:04|30640.58
18:23:05|30640.58
18:23:05|30640.58
18:23:06|30640.58
18:23:07|30654.96
18:23:08|30654.96
18:23:09|30654.96
18:23:10|30654.96
18:23:11|30654.96
18:23:12|30655.1
18:23:13|30657.12
18:23:14|30657.12
18:23:16|30657.12
18:23:16|30657.12
18:23:17|30662.27
18:23:18|30662.27
18:23:19|30662.26
18:23:20|30656.89
18:23:21|30656.42
18:23:23|30662.3
18:23:24|30662.3
18:23:25|30662.3
18:23:27|30664.07
18:23:28|30655.67
18:23:29|30655.67
18:23:31|30651.65
18:23:32|30651.65
18:23:34|30661.24
18:23:35|30663.69
18:23:36|30667.98
18:23:37|30668.77
18:23:38|30668.77
18:23:39|30663.55
18:23:40|30663.55
18:23:41|30663.55
18:23:42|30663.55
18:23:43|30663.55
18:23:44|30660.62
18:23:45|30660.62
18:23:46|30660.62
18:23:47|30661.75
18:23:48|30661.75
18:23:49|30661.75
18:23:50|30661.75
18:23:51|30661.75
18:23:53|30661.75
18:23:53|30661.75
18:23:55|30661.75
18:23:56|30661.75
18:23:57|30654.8
18:23:57|30654.8
18:23:59|30654.8
18:23:59|30650.84
18:24:01|30653.52
18:24:01|30653.52
18:24:02|30653.52
18:24:04|30653.52
18:24:05|30653.52
18:24:06|30656.29
18:24:07|30658.52
18:24:08|30651.69
18:24:09|30646.49
18:24:10|30645.79
18:24:11|30645.79
18:24:13|30645.79
18:24:14|30645.8
18:24:14|30645.8
18:24:16|30645.8
18:24:16|30645.8
18:24:18|30645.8
18:24:19|30640.25
18:24:20|30640.25
18:24:21|30640.25
18:24:22|30649.3
18:24:23|30649.3
18:24:25|30649.3
18:24:26|30649.3
18:24:28|30649.3
18:24:29|30644.
18:24:30|30644.
18:24:32|30644.
18:24:33|30644.
18:24:34|30644.
18:24:35|30644.
18:24:36|30644.
18:24:37|30644.
18:24:38|30644.
18:24:39|30644.
18:24:41|30644.
18:24:41|30644.
18:24:43|30644.
18:24:44|30646.13
18:24:45|30646.13
18:24:46|30646.13
18:24:47|30646.13
18:24:48|30646.13
18:24:49|30648.35
18:24:50|30648.35
18:24:51|30648.35
18:24:52|30646.44
18:24:53|30646.44
18:24:54|30646.44
18:24:55|30646.44
18:24:56|30646.44
18:24:57|30646.44
18:24:58|30646.44
18:24:59|30646.44
18:25:00|30646.44
18:25:01|30646.44
18:25:02|30646.44
18:25:03|30644.68
18:25:04|30644.68
18:25:05|30644.68
18:25:06|30644.68
18:25:07|30644.68
18:25:08|30646.73
18:25:09|30648.51
18:25:10|30645.81
18:25:11|30645.81
18:25:12|30645.81
18:25:13|30645.81
18:25:14|30645.81
18:25:15|30645.81
18:25:16|30645.81
18:25:18|30645.81
18:25:18|30645.81
18:25:19|30645.81
18:25:20|30645.81
18:25:22|30645.81
18:25:23|30645.81
18:25:24|30645.81
18:25:26|30641.21
18:25:27|30641.21
18:25:28|30641.21
18:25:29|30641.21
18:25:29|30641.21
18:25:31|30641.21
18:25:32|30641.21
18:25:33|30641.21
18:25:34|30641.21
18:25:34|30641.21
18:25:37|30641.21
18:25:37|30641.21
18:25:38|30633.12
18:25:39|30633.12
18:25:40|30633.12
18:25:42|30633.12
18:25:43|30633.12
18:25:44|30633.12
18:25:45|30643.06
18:25:46|30643.06
18:25:47|30643.06
18:25:48|30643.06
18:25:49|30643.06
18:25:50|30643.06
18:25:51|30643.06
18:25:52|30643.06
18:25:53|30643.06
18:25:55|30643.06
18:25:55|30643.06
18:25:56|30643.06
18:25:57|30643.06
18:25:58|30643.06
18:25:59|30643.06
18:26:00|30643.06
18:26:01|30643.06
18:26:02|30643.06
18:26:03|30652.88
18:26:04|30652.88
18:26:05|30652.88
18:26:06|30652.88
18:26:07|30652.88
18:26:08|30652.88
18:26:09|30652.88
18:26:10|30658.5
18:26:11|30658.5
18:26:12|30658.5
18:26:13|30648.92
18:26:14|30648.92
18:26:15|30648.92
18:26:16|30648.92
18:26:17|30648.92
18:26:18|30648.92
18:26:19|30648.92
18:26:20|30648.92
18:26:21|30648.92
18:26:22|30648.92
18:26:23|30648.92
18:26:24|30648.92
18:26:26|30648.92
18:26:26|30648.92
18:26:29|30648.92
18:26:29|30648.92
18:26:31|30648.92
18:26:32|30648.92
18:26:34|30663.63
18:26:34|30663.63
18:26:35|30663.63
18:26:36|30663.63
18:26:37|30674.66
18:26:38|30674.66
18:26:39|30674.66
18:26:40|30674.66
18:26:42|30676.93
18:26:43|30676.93
18:26:44|30676.93
18:26:45|30676.93
18:26:46|30676.93
18:26:46|30676.93
18:26:48|30676.93
18:26:49|30676.93
18:26:51|30675.7
18:26:51|30675.7
18:26:52|30675.7
18:26:53|30675.6
18:26:54|30675.6
18:26:55|30675.6
18:26:57|30675.6
18:26:58|30675.6
18:26:59|30675.6
18:27:00|30675.6
18:27:01|30675.6
18:27:02|30675.6
18:27:03|30675.6
18:27:04|30675.6
18:27:05|30675.6
18:27:07|30675.6
18:27:07|30675.6
18:27:08|30676.3
18:27:09|30676.3
18:27:10|30676.3
18:27:11|30676.3
18:27:13|30676.3
18:27:14|30676.3
18:27:15|30670.71
18:27:16|30670.71
18:27:17|30666.04
18:27:18|30666.04
18:27:19|30666.04
18:27:19|30666.04
18:27:20|30656.81
18:27:22|30656.81
18:27:23|30656.81
18:27:24|30656.81
18:27:24|30656.81
18:27:26|30658.87
18:27:28|30659.17
18:27:29|30663.26
18:27:31|30663.26
18:27:31|30663.26
18:27:32|30663.26
18:27:34|30663.26
18:27:36|30663.26
18:27:36|30663.26
18:27:37|30663.26
18:27:38|30663.26
18:27:39|30663.26
18:27:40|30663.26
18:27:41|30663.26
18:27:42|30663.26
18:27:43|30663.26
18:27:44|30663.26
18:27:45|30657.08
18:27:46|30657.08
18:27:48|30657.08
18:27:48|30657.08
18:27:50|30657.08
18:27:50|30657.08
18:27:53|30659.43
18:27:53|30659.43
18:27:55|30659.43
18:27:57|30659.43
18:27:57|30659.43
18:27:58|30659.43
18:27:59|30659.43
18:28:00|30659.43
18:28:01|30656.44
18:28:02|30656.44
18:28:03|30656.44
18:28:04|30656.44
18:28:05|30656.44
18:28:06|30656.44
18:28:07|30651.96
18:28:08|30651.96
18:28:09|30651.96
18:28:10|30651.96
18:28:11|30651.96
18:28:12|30651.96
18:28:13|30651.96
18:28:14|30651.96
18:28:15|30651.96
18:28:16|30650.81
18:28:17|30649.48
18:28:18|30649.48
18:28:19|30649.48
18:28:20|30649.48
18:28:22|30649.48
18:28:23|30649.48
18:28:24|30649.48
18:28:25|30649.48
18:28:26|30649.48
18:28:27|30636.43
18:28:29|30636.43
18:28:30|30637.64
18:28:31|30637.64
18:28:32|30637.64
18:28:33|30645.8
18:28:34|30645.8
18:28:34|30645.8
18:28:36|30645.8
18:28:38|30645.8
18:28:38|30645.8
18:28:39|30647.18
18:28:40|30647.18
18:28:41|30647.18
18:28:43|30647.18
18:28:44|30647.18
18:28:45|30647.18
18:28:46|30647.18
18:28:48|30647.18
18:28:48|30647.18
18:28:49|30647.18
18:28:50|30647.18
18:28:51|30647.18
18:28:52|30647.18
18:28:53|30647.18
18:28:55|30647.18
18:28:55|30647.18
18:28:57|30647.18
18:28:58|30647.18
18:28:59|30647.18
18:29:00|30647.18
18:29:01|30647.18
18:29:03|30647.18
18:29:03|30647.18
18:29:04|30647.18
18:29:05|30647.18
18:29:06|30647.18
18:29:07|30647.18
18:29:08|30647.18
18:29:09|30647.18
18:29:10|30647.18
18:29:12|30647.18
18:29:12|30655.67
18:29:13|30655.67
18:29:14|30655.67
18:29:16|30655.67
18:29:17|30655.67
18:29:18|30652.71
18:29:19|30652.71
18:29:20|30652.71
18:29:21|30652.71
18:29:22|30652.71
18:29:23|30650.81
18:29:24|30650.81
18:29:25|30650.81
18:29:26|30650.81
18:29:27|30650.81
18:29:28|30650.81
18:29:30|30651.37
18:29:31|30651.37
18:29:32|30651.37
18:29:34|30651.37
18:29:34|30651.37
18:29:36|30650.06
18:29:37|30650.06
18:29:39|30650.08
18:29:39|30650.08
18:29:40|30650.08
18:29:41|30650.08
18:29:43|30650.08
18:29:44|30650.08
18:29:45|30650.08
18:29:46|30650.08
18:29:47|30650.08
18:29:48|30650.08
18:29:49|30650.08
18:29:50|30650.08
18:29:51|30650.08
18:29:52|30650.08
18:29:53|30650.08
18:29:54|30650.08
18:29:55|30650.08
18:29:56|30650.08
18:29:57|30650.08
18:29:59|30650.08
18:29:59|30650.08
18:30:00|30650.08
18:30:02|30651.72
18:30:03|30651.72
18:30:04|30647.07
18:30:06|30645.78
18:30:06|30645.78
18:30:08|30645.78
18:30:09|30645.78
18:30:09|30653.84
18:30:10|30639.98
18:30:11|30646.54
18:30:12|30641.04
18:30:13|30633.12
18:30:15|30633.12
18:30:16|30633.12
18:30:17|30633.12
18:30:18|30633.12
18:30:19|30633.12
18:30:21|30633.12
18:30:21|30633.12
18:30:22|30635.23
18:30:23|30635.23
18:30:25|30635.06
18:30:25|30635.06
18:30:27|30635.06
18:30:28|30635.06
18:30:29|30635.06
18:30:30|30635.06
18:30:32|30635.06
18:30:34|30638.74
18:30:35|30638.74
18:30:36|30638.74
18:30:38|30645.37
18:30:38|30645.37
18:30:40|30645.37
18:30:41|30653.99
18:30:41|30653.89
18:30:42|30653.89
18:30:44|30653.89
18:30:45|30653.89
18:30:46|30653.89
18:30:47|30653.89
18:30:48|30653.89
18:30:49|30653.89
18:30:50|30653.89
18:30:50|30657.71
18:30:51|30657.71
18:30:52|30657.71
18:30:54|30657.71
18:30:54|30652.06
18:30:56|30652.06
18:30:57|30652.06
18:30:58|30652.06
18:30:58|30652.06
18:30:59|30652.06
18:31:01|30652.06
18:31:01|30652.06
18:31:03|30652.06
18:31:03|30653.35
18:31:04|30653.35
18:31:06|30653.35
18:31:07|30653.35
18:31:08|30653.35
18:31:08|30653.35
18:31:10|30653.35
18:31:10|30653.35
18:31:11|30653.35
18:31:13|30653.35
18:31:14|30653.35
18:31:14|30653.35
18:31:16|30653.35
18:31:16|30657.71
18:31:18|30657.71
18:31:18|30657.71
18:31:19|30666.19
18:31:20|30666.19
18:31:21|30667.19
18:31:23|30665.02
18:31:24|30665.02
18:31:24|30662.68
18:31:25|30657.57
18:31:27|30656.86
18:31:28|30656.86
18:31:28|30656.86
18:31:29|30656.86
18:31:31|30656.86
18:31:33|30656.86
18:31:34|30660.04
18:31:35|30660.04
18:31:36|30660.04
18:31:37|30660.04
18:31:38|30660.04
18:31:39|30660.05
18:31:40|30656.86
18:31:41|30653.66
18:31:42|30653.66
18:31:44|30653.66
18:31:45|30653.66
18:31:46|30653.66
18:31:47|30653.66
18:31:48|30653.66
18:31:48|30653.66
18:31:50|30653.66
18:31:50|30653.98
18:31:51|30653.98
18:31:53|30653.98
18:31:54|30653.98
18:31:54|30653.98
18:31:56|30653.98
18:31:57|30653.98
18:31:58|30653.98
18:31:59|30655.85
18:32:00|30655.85
18:32:01|30655.85
18:32:02|30655.85
18:32:03|30655.85
18:32:04|30655.85
18:32:05|30661.22
18:32:06|30661.22
18:32:07|30661.22
18:32:08|30661.22
18:32:09|30661.22
18:32:10|30661.22
18:32:11|30661.22
18:32:12|30664.23
18:32:13|30664.24
18:32:14|30664.24
18:32:15|30664.24
18:32:16|30664.24
18:32:17|30663.31
18:32:18|30663.31
18:32:19|30661.41
18:32:20|30661.44
18:32:21|30661.44
18:32:22|30661.44
18:32:23|30661.44
18:32:24|30661.44
18:32:25|30661.44
18:32:26|30661.44
18:32:27|30661.44
18:32:28|30661.44
18:32:29|30661.44
18:32:30|30661.44
18:32:31|30661.44
18:32:33|30661.44
18:32:34|30661.44
18:32:35|30655.19
18:32:36|30655.19
18:32:38|30655.19
18:32:39|30655.19
18:32:40|30655.19
18:32:41|30655.19
18:32:42|30655.19
18:32:43|30655.19
18:32:45|30655.19
18:32:46|30659.5
18:32:47|30659.5
18:32:49|30659.5
18:32:50|30659.5
18:32:51|30659.5
18:32:52|30659.5
18:32:53|30659.5
18:32:54|30659.5
18:32:55|30659.5
18:32:56|30659.5
18:32:57|30659.5
18:32:58|30659.5
18:32:59|30659.5
18:33:00|30659.5
18:33:01|30659.5
18:33:02|30659.5
18:33:03|30659.5
18:33:04|30659.5
18:33:05|30659.5
18:33:06|30659.5
18:33:07|30659.5
18:33:08|30659.5
18:33:09|30659.5
18:33:10|30659.5
18:33:11|30659.5
18:33:12|30659.5
18:33:13|30659.5
18:33:14|30662.74
18:33:15|30662.74
18:33:17|30662.74
18:33:17|30662.74
18:33:18|30659.03
18:33:20|30659.03
18:33:21|30659.03
18:33:21|30659.03
18:33:23|30659.03
18:33:24|30659.03
18:33:25|30659.03
18:33:25|30659.03
18:33:27|30659.03
18:33:27|30659.03
18:33:28|30659.03
18:33:30|30659.03
18:33:30|30659.03
18:33:32|30659.03
18:33:34|30659.03
18:33:35|30659.03
18:33:36|30659.03
18:33:38|30659.03
18:33:39|30659.03
18:33:40|30649.1
18:33:41|30647.57
18:33:43|30647.59
18:33:44|30647.59
18:33:45|30647.59
18:33:46|30651.1
18:33:46|30652.92
18:33:48|30652.92
18:33:49|30652.91
18:33:50|30652.91
18:33:51|30652.91
18:33:53|30652.91
18:33:53|30659.86
18:33:54|30659.86
18:33:56|30659.86
18:33:56|30659.86
18:33:57|30659.86
18:33:58|30659.86
18:34:00|30659.86
18:34:01|30659.86
18:34:02|30659.86
18:34:02|30659.86
18:34:03|30659.86
18:34:04|30659.86
18:34:06|30659.86
18:34:07|30659.86
18:34:08|30659.86
18:34:09|30659.86
18:34:10|30659.86
18:34:11|30659.86
18:34:13|30659.86
18:34:13|30659.86
18:34:14|30659.86
18:34:16|30659.82
18:34:17|30659.82
18:34:18|30659.82
18:34:19|30659.82
18:34:20|30659.82
18:34:21|30659.82
18:34:22|30659.82
18:34:23|30666.23
18:34:24|30654.47
18:34:25|30654.48
18:34:26|30654.48
18:34:27|30654.48
18:34:28|30654.48
18:34:29|30654.48
18:34:30|30654.48
18:34:31|30654.48
18:34:32|30654.48
18:34:33|30654.48
18:34:35|30654.48
18:34:36|30654.48
18:34:37|30661.92
18:34:38|30661.92
18:34:39|30661.92
18:34:40|30661.92
18:34:42|30661.92
18:34:43|30661.92
18:34:45|30661.92
18:34:46|30661.92
18:34:46|30661.92
18:34:48|30661.92
18:34:49|30661.92
18:34:49|30661.92
18:34:51|30661.92
18:34:52|30661.92
18:34:52|30661.92
18:34:54|30668.8
18:34:55|30668.8
18:34:56|30668.8
18:34:57|30668.8
18:34:58|30668.8
18:34:59|30668.8
18:35:00|30668.8
18:35:01|30668.8
18:35:02|30668.8
18:35:03|30668.8
18:35:04|30668.8
18:35:05|30668.8
18:35:06|30668.8
18:35:07|30668.8
18:35:08|30668.8
18:35:09|30668.8
18:35:10|30668.8
18:35:11|30668.8
18:35:12|30668.8
18:35:13|30668.8
18:35:14|30668.8
18:35:15|30668.8
18:35:16|30668.8
18:35:17|30668.8
18:35:18|30668.8
18:35:19|30668.8
18:35:20|30668.8
18:35:21|30668.8
18:35:22|30668.8
18:35:23|30668.8
18:35:24|30668.8
18:35:25|30668.8
18:35:26|30668.8
18:35:27|30669.05
18:35:28|30676.65
18:35:29|30676.65
18:35:30|30672.67
18:35:31|30670.12
18:35:32|30670.12
18:35:33|30670.12
18:35:35|30670.12
18:35:35|30673.09
18:35:38|30673.09
18:35:39|30673.09
18:35:40|30673.09
18:35:41|30673.09
18:35:42|30674.08
18:35:43|30674.08
18:35:45|30669.73
18:35:45|30669.73
18:35:46|30669.73
18:35:47|30669.73
18:35:48|30669.73
18:35:49|30669.73
18:35:50|30677.74
18:35:51|30677.74
18:35:52|30677.74
18:35:53|30685.93
18:35:54|30684.08
18:35:56|30681.91
18:35:58|30679.35
18:35:58|30679.35
18:35:59|30679.37
18:36:00|30679.37
18:36:01|30679.37
18:36:02|30679.37
18:36:03|30679.37
18:36:04|30679.37
18:36:05|30679.37
18:36:06|30685.21
18:36:07|30685.21
18:36:08|30685.21
18:36:09|30685.21
18:36:10|30685.21
18:36:11|30689.65
18:36:12|30689.58
18:36:13|30682.19
18:36:14|30682.19
18:36:15|30678.26
18:36:16|30678.26
18:36:17|30678.26
18:36:18|30678.26
18:36:19|30678.26
18:36:20|30678.26
18:36:21|30685.78
18:36:22|30685.78
18:36:23|30685.78
18:36:25|30685.78
18:36:26|30685.78
18:36:27|30685.78
18:36:28|30685.78
18:36:29|30685.78
18:36:30|30685.78
18:36:31|30685.78
18:36:32|30685.78
18:36:33|30694.64
18:36:33|30700.79
18:36:35|30700.83
18:36:36|30696.29
18:36:38|30692.66
18:36:38|30692.66
18:36:39|30692.66
18:36:40|30692.66
18:36:41|30692.66
18:36:42|30692.66
18:36:43|30701.76
18:36:44|30701.76
18:36:45|30688.21
18:36:46|30689.94
18:36:48|30689.94
18:36:49|30689.94
18:36:50|30689.94
18:36:51|30689.94
18:36:52|30689.94
18:36:54|30697.71
18:36:54|30697.71
18:36:55|30697.71
18:36:56|30687.92
18:36:57|30687.92
18:36:59|30687.92
18:37:00|30687.92
18:37:01|30687.92
18:37:02|30687.92
18:37:04|30686.15
18:37:04|30686.15
18:37:05|30686.15
18:37:06|30686.15
18:37:08|30695.85
18:37:09|30695.85
18:37:10|30695.85
18:37:10|30695.85
18:37:12|30695.85
18:37:13|30695.85
18:37:14|30695.85
18:37:14|30695.85
18:37:16|30703.1
18:37:18|30705.72
18:37:18|30707.96
18:37:19|30710.28
18:37:20|30710.28
18:37:21|30710.92
18:37:22|30702.94
18:37:23|30702.94
18:37:24|30702.94
18:37:25|30702.94
18:37:26|30702.94
18:37:27|30707.83
18:37:28|30707.83
18:37:29|30707.83
18:37:30|30707.83
18:37:31|30707.83
18:37:32|30707.83
18:37:33|30707.83
18:37:34|30710.92
18:37:35|30710.92
18:37:36|30710.92
18:37:38|30710.92
18:37:40|30710.92
18:37:41|30710.92
18:37:42|30710.92
18:37:44|30710.92
18:37:44|30710.92
18:37:46|30704.08
18:37:47|30704.08
18:37:48|30704.08
18:37:49|30704.08
18:37:51|30704.08
18:37:52|30704.08
18:37:53|30712.95
18:37:54|30717.5
18:37:54|30717.5
18:37:56|30717.5
18:37:57|30704.53
18:37:58|30701.19
18:37:59|30701.19
18:38:00|30701.19
18:38:01|30698.81
18:38:02|30699.81
18:38:03|30699.81
18:38:04|30698.5
18:38:06|30709.04
18:38:07|30709.04
18:38:08|30696.36
18:38:09|30696.36
18:38:10|30696.36
18:38:10|30696.38
18:38:12|30695.43
18:38:13|30694.12
18:38:13|30694.12
18:38:15|30694.12
18:38:16|30699.81
18:38:16|30699.81
18:38:18|30711.05
18:38:19|30711.05
18:38:20|30710.48
18:38:21|30710.5
18:38:22|30710.63
18:38:22|30701.6
18:38:23|30700.35
18:38:25|30700.35
18:38:26|30699.63
18:38:26|30706.37
18:38:27|30695.87
18:38:28|30695.87
18:38:30|30694.11
18:38:30|30697.39
18:38:31|30705.8
18:38:32|30692.85
18:38:34|30699.5
18:38:34|30699.48
18:38:35|30689.35
18:38:36|30696.28
18:38:38|30684.73
18:38:39|30684.75
18:38:41|30680.77
18:38:42|30675.95
18:38:44|30686.27
18:38:45|30674.84
18:38:46|30673.1
18:38:47|30672.42
18:38:48|30678.88
18:38:49|30677.37
18:38:49|30676.29
18:38:51|30694.14
18:38:51|30684.55
18:38:52|30684.07
18:38:54|30684.57
18:38:55|30695.4
18:38:56|30686.93
18:38:57|30683.2
18:38:57|30683.2
18:38:58|30692.47
18:38:59|30694.46
18:39:00|30694.41
18:39:01|30690.83
18:39:02|30690.83
18:39:03|30690.83
18:39:05|30690.83
18:39:05|30690.83
18:39:06|30688.87
18:39:08|30698.97
18:39:09|30690.15
18:39:10|30700.79
18:39:11|30693.43
18:39:12|30703.59
18:39:13|30706.46
18:39:14|30698.16
18:39:15|30705.51
18:39:16|30706.45
18:39:17|30696.74
18:39:18|30706.65
18:39:19|30698.62
18:39:20|30701.99
18:39:21|30691.3
18:39:22|30695.37
18:39:23|30701.99
18:39:24|30701.11
18:39:25|30691.27
18:39:26|30691.27
18:39:28|30683.61
18:39:28|30692.32
18:39:30|30683.29
18:39:30|30692.43
18:39:31|30693.43
18:39:32|30680.35
18:39:34|30682.49
18:39:35|30682.49
18:39:36|30682.49
18:39:37|30682.49
18:39:38|30682.49
18:39:40|30682.49
18:39:40|30675.98
18:39:41|30685.36
18:39:43|30685.36
18:39:43|30691.63
18:39:45|30672.4
18:39:45|30679.95
18:39:47|30677.47
18:39:48|30669.75
18:39:50|30678.71
18:39:51|30670.04
18:39:51|30679.27
18:39:52|30674.54
18:39:53|30687.29
18:39:54|30678.42
18:39:55|30687.58
18:39:56|30678.52
18:39:58|30683.
18:39:59|30682.29
18:39:59|30682.29
18:40:00|30682.29
18:40:02|30695.76
18:40:03|30697.62
18:40:04|30687.58
18:40:05|30687.58
18:40:06|30688.72
18:40:07|30699.46
18:40:08|30689.
18:40:09|30689.
18:40:10|30689.
18:40:11|30687.2
18:40:12|30687.2
18:40:14|30702.52
18:40:15|30695.03
18:40:15|30695.04
18:40:16|30695.04
18:40:18|30694.54
18:40:19|30692.37
18:40:20|30695.37
18:40:20|30694.34
18:40:21|30700.57
18:40:23|30700.22
18:40:24|30700.22
18:40:25|30690.69
18:40:26|30690.69
18:40:27|30697.13
18:40:28|30698.47
18:40:29|30698.47
18:40:30|30698.45
18:40:31|30698.45
18:40:32|30700.43
18:40:33|30703.24
18:40:34|30695.04
18:40:35|30695.04
18:40:37|30704.2
18:40:37|30702.35
18:40:38|30693.19
18:40:40|30691.23
18:40:42|30691.23
18:40:43|30691.23
18:40:44|30700.39
18:40:46|30700.39
18:40:47|30700.39
18:40:49|30700.39
18:40:49|30700.39
18:40:50|30700.39
18:40:51|30700.39
18:40:52|30700.39
18:40:53|30691.05
18:40:55|30688.6
18:40:56|30685.12
18:40:56|30685.12
18:40:57|30679.93
18:40:59|30685.79
18:41:00|30685.79
18:41:01|30687.78
18:41:02|30687.78
18:41:03|30687.78
18:41:04|30687.78
18:41:05|30687.78
18:41:06|30687.78
18:41:07|30686.07
18:41:08|30686.07
18:41:09|30688.45
18:41:10|30688.45
18:41:10|30688.45
18:41:11|30688.45
18:41:13|30688.45
18:41:14|30692.95
18:41:15|30685.12
18:41:16|30695.28
18:41:18|30685.08
18:41:18|30685.08
18:41:19|30685.08
18:41:20|30685.08
18:41:21|30685.08
18:41:22|30692.88
18:41:23|30692.88
18:41:24|30692.86
18:41:25|30692.86
18:41:26|30692.86
18:41:27|30692.86
18:41:28|30692.86
18:41:29|30692.86
18:41:30|30692.86
18:41:31|30692.86
18:41:32|30692.86
18:41:33|30689.34
18:41:34|30689.34
18:41:35|30689.34
18:41:36|30689.34
18:41:37|30689.34
18:41:38|30689.34
18:41:39|30689.34
18:41:40|30689.34
18:41:42|30699.3
18:41:44|30699.28
18:41:45|30695.1
18:41:46|30695.1
18:41:47|30695.1
18:41:48|30695.1
18:41:50|30695.1
18:41:50|30695.1
18:41:51|30695.1
18:41:52|30695.1
18:41:53|30688.79
18:41:54|30688.79
18:41:55|30688.79
18:41:56|30688.79
18:41:57|30688.79
18:41:58|30688.79
18:41:59|30694.46
18:42:00|30694.46
18:42:02|30694.46
18:42:03|30691.03
18:42:04|30691.03
18:42:06|30691.03
18:42:06|30691.03
18:42:08|30691.03
18:42:08|30691.03
18:42:09|30700.52
18:42:10|30700.52
18:42:11|30700.52
18:42:12|30700.52
18:42:13|30700.52
18:42:14|30700.52
18:42:15|30700.52
18:42:16|30700.52
18:42:17|30700.52
18:42:18|30700.52
18:42:19|30696.58
18:42:20|30692.34
18:42:21|30695.73
18:42:22|30695.73
18:42:23|30692.18
18:42:24|30694.52
18:42:25|30694.53
18:42:26|30694.53
18:42:27|30694.53
18:42:28|30694.53
18:42:29|30694.53
18:42:30|30694.53
18:42:31|30694.53
18:42:32|30694.53
18:42:33|30694.53
18:42:34|30694.53
18:42:35|30694.53
18:42:36|30694.53
18:42:37|30694.53
18:42:38|30701.47
18:42:39|30701.47
18:42:40|30701.47
18:42:42|30701.47
18:42:44|30701.47
18:42:45|30701.47
18:42:47|30701.47
18:42:47|30701.47
18:42:48|30701.47
18:42:49|30701.47
18:42:51|30701.47
18:42:53|30701.47
18:42:54|30701.47
18:42:55|30701.47
18:42:56|30701.47
18:42:57|30699.36
18:42:58|30699.36
18:42:59|30699.36
18:43:00|30699.36
18:43:01|30699.36
18:43:02|30699.36
18:43:03|30699.36
18:43:04|30709.77
18:43:05|30709.77
18:43:06|30709.77
18:43:07|30709.77
18:43:08|30709.77
18:43:09|30709.77
18:43:10|30709.77
18:43:11|30709.77
18:43:12|30709.77
18:43:13|30711.36
18:43:14|30711.36
18:43:15|30711.36
18:43:16|30711.36
18:43:17|30711.36
18:43:18|30711.36
18:43:19|30711.36
18:43:20|30711.36
18:43:21|30711.36
18:43:22|30711.36
18:43:23|30711.36
18:43:24|30711.36
18:43:25|30711.36
18:43:26|30711.36
18:43:27|30711.36
18:43:28|30709.96
18:43:29|30709.96
18:43:30|30709.96
18:43:31|30709.96
18:43:32|30709.96
18:43:33|30709.96
18:43:34|30709.96
18:43:35|30709.96
18:43:36|30709.96
18:43:37|30709.96
18:43:38|30709.96
18:43:39|30709.96
18:43:40|30709.96
18:43:41|30709.96
18:43:42|30709.96
18:43:44|30709.96
18:43:44|30709.96
18:43:46|30709.96
18:43:47|30709.96
18:43:48|30709.96
18:43:50|30723.79
18:43:51|30723.79
18:43:52|30723.79
18:43:53|30723.79
18:43:54|30719.53
18:43:55|30719.53
18:43:57|30725.14
18:43:57|30725.14
18:43:59|30725.14
18:44:00|30725.14
18:44:01|30725.14
18:44:01|30725.14
18:44:03|30725.14
18:44:03|30720.7
18:44:05|30723.37
18:44:06|30723.37
18:44:08|30723.37
18:44:09|30723.37
18:44:10|30723.37
18:44:11|30723.37
18:44:12|30723.37
18:44:13|30723.37
18:44:14|30712.97
18:44:15|30712.97
18:44:16|30712.97
18:44:17|30712.97
18:44:18|30721.25
18:44:19|30721.25
18:44:20|30721.25
18:44:21|30721.25
18:44:22|30721.25
18:44:23|30721.25
18:44:24|30721.25
18:44:25|30721.25
18:44:26|30717.61
18:44:27|30717.61
18:44:28|30717.61
18:44:29|30717.61
18:44:30|30717.61
18:44:32|30717.61
18:44:33|30717.61
18:44:33|30717.61
18:44:35|30717.61
18:44:35|30717.61
18:44:37|30717.61
18:44:37|30717.61
18:44:38|30717.61
18:44:40|30717.61
18:44:41|30717.61
18:44:42|30717.61
18:44:42|30717.61
18:44:44|30717.61
18:44:45|30717.61
18:44:47|30717.61
18:44:48|30717.61
18:44:49|30717.61
18:44:51|30717.61
18:44:51|30717.61
18:44:53|30717.61
18:44:54|30717.61
18:44:55|30717.61
18:44:56|30717.61
18:44:57|30717.61
18:44:58|30717.61
18:44:59|30717.61
18:45:00|30717.61
18:45:01|30717.61
18:45:03|30717.61
18:45:04|30717.61
18:45:05|30712.92
18:45:07|30712.92
18:45:08|30712.92
18:45:09|30712.92
18:45:09|30712.92
18:45:10|30712.92
18:45:12|30712.92
18:45:13|30715.6
18:45:14|30715.6
18:45:15|30715.6
18:45:16|30715.6
18:45:17|30715.6
18:45:18|30712.92
18:45:19|30712.92
18:45:20|30712.92
18:45:21|30712.92
18:45:22|30712.92
18:45:23|30709.32
18:45:24|30709.32
18:45:25|30709.32
18:45:26|30709.32
18:45:27|30709.32
18:45:28|30709.32
18:45:29|30709.32
18:45:30|30709.32
18:45:31|30709.32
18:45:32|30709.32
18:45:33|30709.32
18:45:34|30699.61
18:45:35|30699.61
18:45:36|30699.61
18:45:37|30699.61
18:45:38|30697.36
18:45:39|30697.36
18:45:40|30697.36
18:45:42|30697.36
18:45:43|30697.36
18:45:43|30697.36
18:45:45|30697.36
18:45:46|30697.36
18:45:48|30697.36
18:45:49|30697.36
18:45:51|30697.36
18:45:52|30697.36
18:45:53|30709.74
18:45:54|30712.
18:45:56|30712.
18:45:57|30700.06
18:45:59|30700.06
18:45:59|30700.06
18:46:01|30700.06
18:46:02|30700.06
18:46:04|30700.06
18:46:04|30700.06
18:46:05|30702.35
18:46:06|30702.35
18:46:07|30702.35
18:46:09|30702.35
18:46:10|30706.7
18:46:12|30706.7
18:46:12|30706.7
18:46:13|30706.7
18:46:14|30700.83
18:46:15|30700.83
18:46:16|30700.83
18:46:17|30700.83
18:46:18|30700.83
18:46:19|30700.83
18:46:20|30700.83
18:46:21|30700.83
18:46:22|30700.83
18:46:23|30700.83
18:46:24|30700.83
18:46:25|30700.83
18:46:26|30704.95
18:46:27|30707.39
18:46:28|30707.39
18:46:29|30707.39
18:46:30|30712.38
18:46:31|30712.38
18:46:32|30712.38
18:46:33|30712.38
18:46:34|30712.38
18:46:35|30712.38
18:46:36|30712.38
18:46:37|30712.54
18:46:38|30712.54
18:46:39|30712.54
18:46:40|30712.54
18:46:41|30712.54
18:46:42|30712.54
18:46:43|30712.54
18:46:44|30712.54
18:46:46|30712.54
18:46:48|30712.54
18:46:49|30712.54
18:46:50|30712.54
18:46:52|30712.54
18:46:53|30712.54
18:46:54|30712.54
18:46:55|30712.54
18:46:57|30714.33
18:46:57|30714.33
18:46:58|30714.33
18:46:59|30714.33
18:47:00|30716.44
18:47:01|30716.44
18:47:02|30709.09
18:47:04|30709.09
18:47:06|30709.09
18:47:06|30709.09
18:47:07|30709.09
18:47:08|30709.09
18:47:09|30709.09
18:47:10|30709.09
18:47:11|30709.09
18:47:13|30709.09
18:47:14|30709.09
18:47:15|30709.09
18:47:16|30709.13
18:47:17|30709.13
18:47:19|30709.13
18:47:19|30709.13
18:47:20|30709.13
18:47:22|30709.13
18:47:24|30718.72
18:47:24|30718.72
18:47:25|30716.86
18:47:26|30713.61
18:47:27|30713.61
18:47:28|30713.61
18:47:29|30713.61
18:47:30|30713.61
18:47:31|30713.61
18:47:32|30713.61
18:47:33|30720.76
18:47:34|30720.76
18:47:35|30714.02
18:47:36|30714.02
18:47:37|30714.02
18:47:38|30714.02
18:47:40|30714.02
18:47:40|30714.02
18:47:41|30714.02
18:47:42|30714.02
18:47:43|30714.02
18:47:45|30714.02
18:47:45|30714.02
18:47:47|30714.02
18:47:49|30714.02
18:47:50|30714.02
18:47:51|30706.23
18:47:52|30705.52
18:47:54|30707.53
18:47:54|30707.53
18:47:56|30707.53
18:47:57|30707.53
18:47:58|30707.53
18:47:59|30707.53
18:48:00|30707.53
18:48:01|30699.65
18:48:02|30699.65
18:48:03|30699.65
18:48:05|30699.65
18:48:05|30699.65
18:48:07|30699.65
18:48:08|30699.65
18:48:09|30699.65
18:48:10|30699.65
18:48:11|30709.74
18:48:13|30709.74
18:48:13|30709.74
18:48:15|30709.74
18:48:16|30709.74
18:48:16|30718.48
18:48:18|30718.48
18:48:19|30718.48
18:48:19|30718.48
18:48:20|30718.48
18:48:22|30718.48
18:48:23|30718.48
18:48:24|30718.48
18:48:25|30718.48
18:48:26|30718.48
18:48:26|30718.48
18:48:27|30718.48
18:48:29|30718.48
18:48:30|30718.48
18:48:30|30718.48
18:48:31|30718.48
18:48:32|30718.48
18:48:33|30718.48
18:48:35|30718.48
18:48:36|30718.48
18:48:37|30718.48
18:48:37|30718.48
18:48:38|30718.48
18:48:39|30718.48
18:48:41|30728.11
18:48:41|30728.11
18:48:42|30720.06
18:48:43|30720.06
18:48:44|30720.06
18:48:45|30720.06
18:48:46|30720.06
18:48:47|30720.06
18:48:49|30720.06
18:48:50|30720.06
18:48:52|30720.06
18:48:52|30720.06
18:48:54|30720.06
18:48:55|30720.06
18:48:56|30720.06
18:48:57|30720.06
18:48:58|30720.06
18:48:59|30720.06
18:49:00|30728.74
18:49:01|30732.84
18:49:02|30732.84
18:49:03|30732.84
18:49:04|30732.84
18:49:06|30732.84
18:49:07|30732.84
18:49:08|30732.84
18:49:09|30728.46
18:49:09|30728.46
18:49:11|30728.46
18:49:11|30728.46
18:49:13|30726.62
18:49:15|30724.64
18:49:16|30724.64
18:49:17|30728.7
18:49:18|30730.64
18:49:18|30730.64
18:49:20|30725.05
18:49:21|30734.77
18:49:21|30734.77
18:49:22|30734.77
18:49:24|30738.64
18:49:25|30733.66
18:49:25|30731.52
18:49:27|30729.07
18:49:28|30742.76
18:49:29|30750.88
18:49:31|30754.12
18:49:32|30736.64
18:49:33|30736.64
18:49:34|30736.64
18:49:35|30736.64
18:49:35|30736.64
18:49:36|30736.64
18:49:38|30736.64
18:49:38|30734.28
18:49:39|30742.31
18:49:41|30742.31
18:49:41|30742.33
18:49:42|30742.33
18:49:43|30736.21
18:49:44|30736.21
18:49:46|30736.21
18:49:47|30736.94
18:49:48|30736.94
18:49:49|30732.69
18:49:50|30732.69
18:49:51|30729.54
18:49:52|30729.54
18:49:53|30729.54
18:49:54|30729.54
18:49:55|30736.66
18:49:56|30736.66
18:49:57|30736.66
18:49:58|30736.66
18:49:59|30736.66
18:50:00|30736.66
18:50:02|30736.66
18:50:03|30736.66
18:50:04|30736.66
18:50:05|30736.66
18:50:07|30736.66
18:50:08|30736.66
18:50:08|30736.66
18:50:09|30727.31
18:50:11|30727.31
18:50:12|30727.31
18:50:13|30725.02
18:50:15|30725.59
18:50:16|30714.88
18:50:16|30714.88
18:50:18|30714.88
18:50:19|30714.88
18:50:19|30714.88
18:50:20|30723.61
18:50:22|30723.61
18:50:22|30723.61
18:50:24|30723.61
18:50:25|30723.54
18:50:25|30723.73
18:50:27|30723.73
18:50:28|30726.1
18:50:28|30726.1
18:50:30|30728.08
18:50:30|30728.08
18:50:31|30728.69
18:50:32|30728.69
18:50:33|30728.69
18:50:34|30726.1
18:50:36|30726.1
18:50:36|30726.1
18:50:38|30726.1
18:50:39|30725.85
18:50:39|30725.85
18:50:40|30723.57
18:50:42|30723.57
18:50:42|30723.57
18:50:44|30723.57
18:50:45|30723.57
18:50:46|30723.57
18:50:46|30723.57
18:50:48|30723.57
18:50:49|30723.57
18:50:50|30723.57
18:50:52|30723.57
18:50:53|30729.66
18:50:53|30729.66
18:50:55|30729.66
18:50:56|30729.98
18:50:57|30729.98
18:50:59|30731.95
18:51:00|30731.95
18:51:01|30731.95
18:51:02|30731.95
18:51:03|30731.95
18:51:04|30731.95
18:51:06|30726.03
18:51:07|30726.03
18:51:08|30729.27
18:51:09|30729.27
18:51:10|30729.27
18:51:11|30729.27
18:51:12|30729.27
18:51:13|30729.27
18:51:14|30721.16
18:51:15|30725.45
18:51:16|30723.08
18:51:17|30712.87
18:51:18|30712.87
18:51:19|30712.87
18:51:20|30712.87
18:51:21|30712.87
18:51:22|30723.6
18:51:23|30725.5
18:51:24|30716.08
18:51:25|30711.08
18:51:26|30716.12
18:51:27|30714.12
18:51:29|30714.12
18:51:30|30714.12
18:51:31|30716.34
18:51:32|30704.34
18:51:33|30704.32
18:51:34|30704.32
18:51:35|30704.32
18:51:37|30704.32
18:51:37|30704.32
18:51:38|30710.99
18:51:39|30704.32
18:51:40|30704.32
18:51:41|30704.32
18:51:42|30704.32
18:51:43|30704.32
18:51:44|30704.32
18:51:45|30689.49
18:51:46|30689.49
18:51:47|30689.49
18:51:48|30689.49
18:51:49|30688.39
18:51:51|30693.16
18:51:53|30693.16
18:51:54|30697.48
18:51:55|30697.48
18:51:56|30697.48
18:51:56|30695.54
18:51:58|30695.54
18:51:59|30695.54
18:52:00|30692.02
18:52:02|30692.01
18:52:02|30692.01
18:52:04|30689.23
18:52:06|30689.23
18:52:07|30683.28
18:52:08|30683.28
18:52:10|30683.28
18:52:10|30686.21
18:52:11|30686.21
18:52:12|30686.21
18:52:13|30690.23
18:52:14|30693.83
18:52:15|30693.83
18:52:16|30691.28
18:52:17|30691.28
18:52:18|30691.28
18:52:19|30691.28
18:52:20|30691.28
18:52:21|30701.03
18:52:22|30690.99
18:52:23|30690.99
18:52:24|30699.51
18:52:25|30699.51
18:52:26|30699.51
18:52:27|30699.51
18:52:28|30699.51
18:52:29|30705.78
18:52:30|30703.59
18:52:31|30703.59
18:52:32|30703.59
18:52:33|30703.59
18:52:34|30703.59
18:52:36|30703.59
18:52:36|30703.59
18:52:37|30703.59
18:52:38|30703.59
18:52:39|30712.81
18:52:40|30712.81
18:52:41|30706.66
18:52:42|30704.72
18:52:43|30704.72
18:52:44|30704.72
18:52:45|30701.5
18:52:46|30709.68
18:52:48|30709.68
18:52:48|30709.68
18:52:50|30709.68
18:52:51|30720.73
18:52:53|30720.73
18:52:53|30720.73
18:52:55|30705.27
18:52:57|30711.83
18:52:57|30711.83
18:52:58|30713.61
18:52:59|30713.61
18:53:00|30704.41
18:53:02|30707.54
18:53:03|30706.87
18:53:04|30707.71
18:53:05|30709.83
18:53:07|30709.89
18:53:07|30706.69
18:53:08|30706.69
18:53:09|30706.69
18:53:10|30706.69
18:53:11|30706.69
18:53:12|30708.33
18:53:13|30708.33
18:53:14|30708.56
18:53:15|30708.56
18:53:16|30708.56
18:53:17|30708.56
18:53:18|30708.56
18:53:19|30718.44
18:53:21|30718.44
18:53:22|30718.44
18:53:23|30718.44
18:53:24|30718.44
18:53:25|30718.44
18:53:25|30718.44
18:53:27|30718.44
18:53:28|30718.44
18:53:28|30718.44
18:53:30|30718.44
18:53:31|30718.44
18:53:33|30718.44
18:53:33|30718.44
18:53:34|30718.44
18:53:35|30718.44
18:53:36|30718.44
18:53:37|30718.44
18:53:38|30718.44
18:53:39|30718.44
18:53:40|30718.44
18:53:41|30718.44
18:53:42|30718.44
18:53:44|30718.44
18:53:44|30718.44
18:53:45|30718.44
18:53:46|30718.44
18:53:47|30718.44
18:53:48|30718.44
18:53:49|30718.44
18:53:50|30718.44
18:53:51|30718.44
18:53:53|30727.17
18:53:55|30727.17
18:53:55|30727.17
18:53:56|30727.17
18:53:58|30727.17
18:53:59|30717.61
18:54:01|30721.2
18:54:02|30721.2
18:54:04|30727.16
18:54:04|30727.16
18:54:06|30719.71
18:54:08|30719.71
18:54:08|30719.71
18:54:09|30720.13
18:54:10|30720.13
18:54:12|30720.13
18:54:13|30720.15
18:54:14|30720.15
18:54:15|30720.15
18:54:16|30720.15
18:54:17|30716.92
18:54:18|30714.57
18:54:19|30714.57
18:54:20|30714.57
18:54:21|30714.57
18:54:22|30708.32
18:54:23|30708.32
18:54:24|30708.32
18:54:25|30708.32
18:54:26|30702.67
18:54:27|30702.67
18:54:28|30702.67
18:54:29|30700.25
18:54:30|30700.25
18:54:31|30712.05
18:54:32|30708.73
18:54:33|30708.73
18:54:34|30708.73
18:54:35|30708.73
18:54:36|30708.73
18:54:37|30708.73
18:54:38|30708.73
18:54:39|30708.73
18:54:40|30707.87
18:54:41|30707.87
18:54:42|30707.87
18:54:43|30707.87
18:54:44|30707.87
18:54:45|30713.96
18:54:46|30713.96
18:54:47|30713.96
18:54:48|30713.96
18:54:49|30713.96
18:54:50|30717.61
18:54:51|30717.61
18:54:52|30717.61
18:54:53|30719.81
18:54:55|30716.27
18:54:55|30718.07
18:54:56|30718.07
18:54:58|30718.07
18:54:59|30711.1
18:55:00|30711.1
18:55:01|30711.1
18:55:03|30711.1
18:55:03|30711.1
18:55:04|30711.1
18:55:06|30711.1
18:55:07|30707.06
18:55:08|30707.06
18:55:09|30707.06
18:55:10|30707.06
18:55:11|30707.06
18:55:12|30707.06
18:55:14|30707.06
18:55:14|30707.06
18:55:15|30707.06
18:55:16|30707.06
18:55:18|30707.06
18:55:19|30707.06
18:55:20|30707.06
18:55:21|30707.06
18:55:22|30707.06
18:55:23|30707.06
18:55:24|30707.06
18:55:25|30707.06
18:55:26|30707.06
18:55:27|30707.06
18:55:28|30707.06
18:55:29|30707.06
18:55:30|30700.12
18:55:31|30700.12
18:55:32|30700.12
18:55:33|30700.12
18:55:34|30700.12
18:55:34|30700.12
18:55:36|30700.12
18:55:37|30700.12
18:55:38|30700.12
18:55:39|30700.12
18:55:40|30700.12
18:55:41|30700.12
18:55:42|30700.12
18:55:43|30700.12
18:55:44|30700.12
18:55:45|30700.12
18:55:46|30707.57
18:55:47|30707.57
18:55:48|30707.57
18:55:49|30707.57
18:55:50|30707.57
18:55:51|30707.57
18:55:52|30707.57
18:55:53|30707.57
18:55:54|30707.57
18:55:56|30707.57
18:55:56|30707.57
18:55:58|30707.57
18:55:59|30707.57
18:56:00|30702.09
18:56:01|30702.09
18:56:02|30702.09
18:56:04|30702.09
18:56:05|30702.09
18:56:06|30702.09
18:56:07|30702.09
18:56:09|30702.09
18:56:10|30702.09
18:56:11|30702.09
18:56:12|30695.81
18:56:13|30695.81
18:56:14|30695.81
18:56:15|30695.81
18:56:17|30695.81
18:56:18|30690.12
18:56:19|30690.12
18:56:20|30690.12
18:56:21|30690.12
18:56:22|30698.56
18:56:23|30698.56
18:56:24|30692.78
18:56:25|30692.78
18:56:26|30692.78
18:56:27|30685.73
18:56:28|30685.73
18:56:29|30685.73
18:56:30|30685.73
18:56:31|30685.73
18:56:32|30685.73
18:56:33|30685.73
18:56:34|30685.73
18:56:35|30685.73
18:56:36|30685.73
18:56:37|30685.73
18:56:38|30695.67
18:56:39|30695.67
18:56:40|30695.67
18:56:41|30695.67
18:56:42|30695.67
18:56:43|30695.67
18:56:44|30695.67
18:56:45|30690.96
18:56:46|30690.96
18:56:47|30690.96
18:56:48|30690.96
18:56:49|30690.96
18:56:50|30690.96
18:56:51|30690.96
18:56:52|30690.96
18:56:53|30690.96
18:56:54|30690.96
18:56:55|30690.96
18:56:56|30690.96
18:56:58|30690.96
18:56:58|30690.96
18:56:59|30690.96
18:57:00|30690.96
18:57:02|30690.96
18:57:03|30690.96
18:57:04|30690.96
18:57:05|30698.8
18:57:07|30698.8
18:57:08|30698.8
18:57:09|30698.8
18:57:10|30698.8
18:57:10|30698.8
18:57:11|30698.8
18:57:13|30698.8
18:57:13|30698.8
18:57:15|30698.8
18:57:16|30698.8
18:57:16|30698.8
18:57:18|30698.8
18:57:19|30698.8
18:57:20|30698.8
18:57:21|30698.8
18:57:22|30698.8
18:57:23|30698.8
18:57:24|30698.8
18:57:25|30698.8
18:57:26|30698.8
18:57:27|30698.8
18:57:28|30698.8
18:57:29|30698.8
18:57:31|30698.8
18:57:32|30698.8
18:57:32|30698.8
18:57:33|30698.8
18:57:35|30694.65
18:57:36|30699.84
18:57:37|30699.84
18:57:38|30699.84
18:57:39|30699.84
18:57:40|30699.84
18:57:41|30699.84
18:57:42|30699.84
18:57:43|30699.84
18:57:44|30699.84
18:57:45|30703.31
18:57:46|30703.31
18:57:47|30703.31
18:57:48|30693.9
18:57:49|30698.63
18:57:50|30698.63
18:57:51|30690.28
18:57:52|30690.28
18:57:53|30698.97
18:57:54|30698.97
18:57:56|30698.97
18:57:57|30698.97
18:57:58|30698.97
18:58:00|30693.06
18:58:01|30693.06
18:58:02|30694.36
18:58:03|30694.36
18:58:04|30691.94
18:58:06|30694.37
18:58:06|30694.37
18:58:08|30694.37
18:58:09|30694.37
18:58:10|30688.96
18:58:11|30688.96
18:58:12|30688.96
18:58:13|30688.96
18:58:15|30688.96
18:58:16|30688.96
18:58:17|30688.96
18:58:17|30688.96
18:58:19|30688.96
18:58:20|30697.22
18:58:21|30697.22
18:58:21|30697.22
18:58:23|30697.22
18:58:24|30697.22
18:58:24|30697.22
18:58:26|30697.22
18:58:26|30697.22
18:58:27|30697.22
18:58:28|30697.22
18:58:29|30697.22
18:58:30|30699.32
18:58:31|30703.63
18:58:33|30703.63
18:58:34|30703.63
18:58:35|30703.63
18:58:35|30701.71
18:58:37|30711.03
18:58:37|30701.7
18:58:39|30699.87
18:58:40|30706.22
18:58:41|30699.89
18:58:42|30695.86
18:58:44|30695.87
18:58:44|30695.87
18:58:46|30695.87
18:58:47|30695.87
18:58:48|30702.21
18:58:48|30702.21
18:58:49|30702.21
18:58:50|30702.21
18:58:52|30702.21
18:58:53|30702.25
18:58:53|30702.25
18:58:55|30702.25
18:58:56|30702.25
18:58:56|30702.25
18:58:58|30702.25
18:58:59|30702.25
18:59:01|30702.25
18:59:01|30704.34
18:59:03|30704.78
18:59:04|30695.99
18:59:05|30704.88
18:59:06|30698.58
18:59:07|30698.59
18:59:08|30705.5
18:59:09|30705.5
18:59:11|30692.56
18:59:12|30691.37
18:59:13|30691.37
18:59:14|30691.37
18:59:15|30694.29
18:59:16|30695.27
18:59:16|30687.85
18:59:18|30687.85
18:59:19|30687.85
18:59:20|30697.47
18:59:21|30697.47
18:59:22|30703.49
18:59:23|30694.58
18:59:24|30703.46
18:59:25|30703.49
18:59:26|30703.47
18:59:27|30694.56
18:59:28|30701.42
18:59:29|30701.41
18:59:30|30704.11
18:59:31|30700.33
18:59:32|30700.33
18:59:32|30700.33
18:59:33|30700.33
18:59:35|30700.33
18:59:36|30698.53
18:59:36|30698.53
18:59:38|30698.53
18:59:38|30708.65
18:59:40|30708.65
18:59:41|30708.65
18:59:42|30708.65
18:59:42|30708.65
18:59:44|30698.42
18:59:44|30705.27
18:59:45|30705.27
18:59:47|30702.47
18:59:48|30705.27
18:59:48|30705.29
18:59:50|30705.27
18:59:51|30705.27
18:59:51|30705.27
18:59:53|30699.2
18:59:54|30699.2
18:59:55|30699.18
18:59:56|30699.18
18:59:57|30699.18
18:59:57|30699.18
18:59:59|30699.18
19:00:01|30705.11
19:00:02|30707.44
19:00:03|30698.78
19:00:05|30703.86
19:00:06|30706.96
19:00:08|30698.29
19:00:09|30706.6
19:00:10|30706.6
19:00:12|30706.6
19:00:12|30706.6
19:00:13|30704.88
19:00:15|30702.44
19:00:16|30712.82
19:00:18|30703.17
19:00:18|30700.63
19:00:20|30712.15
19:00:21|30702.9
19:00:22|30702.9
19:00:23|30702.9
19:00:23|30702.9
19:00:25|30702.9
19:00:26|30702.9
19:00:28|30712.75
19:00:28|30712.75
19:00:29|30712.75
19:00:30|30712.75
19:00:32|30704.72
19:00:33|30704.72
19:00:34|30704.72
19:00:35|30702.45
19:00:36|30702.45
19:00:37|30700.4
19:00:38|30708.82
19:00:38|30708.82
19:00:40|30708.81
19:00:41|30710.54
19:00:42|30710.54
19:00:43|30700.44
19:00:44|30698.18
19:00:45|30703.85
19:00:46|30702.88
19:00:46|30702.88
19:00:48|30702.88
19:00:48|30691.43
19:00:50|30690.26
19:00:50|30700.39
19:00:51|30700.39
19:00:53|30702.16
19:00:54|30702.16
19:00:55|30691.29
19:00:55|30691.29
19:00:57|30691.29
19:00:58|30691.29
19:00:59|30701.29
19:01:01|30691.07
19:01:01|30691.07
19:01:03|30689.37
19:01:04|30689.37
19:01:05|30689.37
19:01:06|30689.37
19:01:08|30689.37
19:01:09|30699.31
19:01:11|30699.31
19:01:11|30699.31
19:01:12|30695.87
19:01:13|30695.87
19:01:15|30684.6
19:01:16|30684.6
19:01:18|30691.86
19:01:18|30691.89
19:01:19|30691.89
19:01:20|30691.89
19:01:21|30691.89
19:01:22|30680.87
19:01:23|30680.2
19:01:24|30680.2
19:01:25|30680.2
19:01:27|30679.57
19:01:28|30679.57
19:01:29|30679.54
19:01:30|30688.69
19:01:31|30682.43
19:01:31|30682.44
19:01:33|30682.44
19:01:34|30682.44
19:01:35|30690.
19:01:36|30690.
19:01:38|30679.53
19:01:38|30686.5
19:01:39|30686.5
19:01:40|30686.5
19:01:41|30686.5
19:01:42|30686.5
19:01:43|30692.09
19:01:44|30692.09
19:01:45|30681.84
19:01:46|30685.1
19:01:47|30675.92
19:01:48|30685.57
19:01:49|30673.66
19:01:50|30681.81
19:01:51|30682.63
19:01:52|30674.21
19:01:53|30674.21
19:01:54|30672.71
19:01:55|30672.71
19:01:56|30672.71
19:01:57|30672.71
19:01:58|30683.51
19:01:59|30674.57
19:02:01|30674.57
19:02:03|30678.42
19:02:04|30686.
19:02:06|30678.75
19:02:06|30680.38
19:02:07|30687.47
19:02:09|30685.36
19:02:10|30685.36
19:02:11|30676.21
19:02:12|30675.57
19:02:13|30675.57
19:02:15|30673.72
19:02:15|30680.94
19:02:16|30672.94
19:02:18|30680.92
19:02:18|30670.31
19:02:20|30670.31
19:02:20|30670.31
19:02:22|30672.14
19:02:23|30679.21
19:02:24|30679.21
19:02:26|30679.2
19:02:26|30679.2
19:02:27|30669.95
19:02:28|30669.96
19:02:29|30669.96
19:02:30|30676.56
19:02:31|30676.56
19:02:32|30676.56
19:02:34|30676.56
19:02:35|30676.56
19:02:36|30676.56
19:02:37|30676.56
19:02:38|30678.5
19:02:39|30678.53
19:02:40|30678.53
19:02:41|30672.38
19:02:42|30671.73
19:02:42|30671.73
19:02:44|30663.4
19:02:45|30662.98
19:02:45|30662.96
19:02:47|30658.98
19:02:48|30658.98
19:02:48|30658.98
19:02:50|30659.54
19:02:51|30659.54
19:02:52|30659.54
19:02:53|30658.59
19:02:54|30665.56
19:02:55|30668.67
19:02:56|30660.37
19:02:56|30660.37
19:02:58|30668.81
19:02:59|30668.83
19:03:00|30664.65
19:03:01|30673.48
19:03:01|30668.04
19:03:04|30668.36
19:03:04|30668.36
19:03:05|30676.83
19:03:06|30672.21
19:03:08|30672.21
19:03:08|30678.75
19:03:10|30678.75
19:03:11|30670.33
19:03:13|30679.38
19:03:13|30679.39
19:03:14|30676.53
19:03:16|30676.52
19:03:17|30676.52
19:03:19|30664.36
19:03:19|30673.13
19:03:20|30663.06
19:03:22|30663.04
19:03:23|30662.85
19:03:24|30671.62
19:03:25|30675.18
19:03:26|30675.18
19:03:27|30669.
19:03:27|30666.76
19:03:28|30666.76
19:03:30|30666.76
19:03:31|30666.76
19:03:31|30678.27
19:03:34|30678.27
19:03:34|30669.2
19:03:35|30669.21
19:03:36|30669.03
19:03:37|30667.26
19:03:38|30667.26
19:03:39|30667.26
19:03:40|30667.26
19:03:41|30667.26
19:03:42|30667.26
19:03:43|30667.26
19:03:44|30667.26
19:03:45|30679.36
19:03:46|30683.53
19:03:47|30683.53
19:03:48|30683.53
19:03:49|30677.55
19:03:50|30677.55
19:03:51|30677.91
19:03:52|30677.91
19:03:53|30677.91
19:03:54|30677.91
19:03:55|30677.91
19:03:56|30677.91
19:03:57|30677.91
19:03:58|30673.9
19:03:59|30673.9
19:04:01|30684.11
19:04:01|30674.95
19:04:02|30674.95
19:04:04|30684.76
19:04:06|30686.41
19:04:07|30691.45
19:04:08|30687.
19:04:09|30687.
19:04:10|30687.
19:04:11|30685.94
19:04:12|30685.23
19:04:13|30682.83
19:04:13|30691.29
19:04:16|30688.77
19:04:17|30680.4
19:04:18|30684.81
19:04:19|30684.81
19:04:20|30684.81
19:04:20|30677.71
19:04:23|30686.53
19:04:23|30687.33
19:04:24|30690.9
19:04:25|30683.19
19:04:26|30691.88
19:04:27|30691.89
19:04:29|30691.89
19:04:30|30691.89
19:04:31|30691.89
19:04:32|30691.89
19:04:32|30685.17
19:04:33|30682.34
19:04:35|30687.74
19:04:36|30687.74
19:04:37|30687.74
19:04:38|30687.74
19:04:40|30679.94
19:04:40|30679.94
19:04:41|30679.94
19:04:42|30684.65
19:04:44|30683.42
19:04:45|30683.42
19:04:46|30690.76
19:04:47|30677.36
19:04:48|30684.8
19:04:48|30684.8
19:04:50|30684.8
19:04:51|30686.
19:04:52|30686.
19:04:53|30685.71
19:04:53|30693.37
19:04:55|30693.37
19:04:56|30693.37
19:04:56|30693.37
19:04:58|30693.37
19:04:59|30693.38
19:04:59|30686.3
19:05:01|30695.11
19:05:02|30695.11
19:05:02|30695.11
19:05:05|30695.12
19:05:06|30686.85
19:05:07|30686.85
19:05:08|30685.95
19:05:08|30685.95
19:05:10|30697.14
19:05:11|30699.45
19:05:12|30693.51
19:05:13|30690.49
19:05:13|30690.51
19:05:15|30701.07
19:05:16|30699.29
19:05:18|30689.28
19:05:18|30697.05
19:05:19|30697.05
19:05:20|30697.05
19:05:21|30697.05
19:05:22|30695.15
19:05:23|30695.13
19:05:24|30690.52
19:05:25|30690.52
19:05:27|30699.58
19:05:27|30692.42
19:05:28|30692.42
19:05:29|30700.66
19:05:30|30700.66
19:05:31|30700.66
19:05:32|30700.66
19:05:34|30691.83
19:05:34|30691.83
19:05:35|30702.9
19:05:36|30702.9
19:05:37|30702.9
19:05:38|30702.9
19:05:39|30702.9
19:05:40|30702.9
19:05:41|30696.24
19:05:42|30696.24
19:05:43|30696.26
19:05:44|30701.86
19:05:45|30702.68
19:05:47|30704.55
19:05:48|30704.55
19:05:49|30704.55
19:05:50|30704.55
19:05:51|30695.06
19:05:52|30695.06
19:05:53|30704.91
19:05:55|30699.91
19:05:55|30699.91
19:05:56|30699.91
19:05:57|30699.91
19:05:59|30699.91
19:05:59|30705.85
19:06:00|30706.38
19:06:01|30698.97
19:06:02|30698.97
19:06:03|30698.97
19:06:05|30701.72
19:06:07|30712.41
19:06:08|30706.6
19:06:10|30712.86
19:06:10|30712.86
19:06:12|30705.17
19:06:13|30702.4
19:06:14|30702.3
19:06:15|30702.3
19:06:16|30712.7
19:06:17|30712.7
19:06:18|30712.7
19:06:19|30712.7
19:06:20|30705.69
19:06:21|30705.69
19:06:22|30715.13
19:06:23|30715.13
19:06:24|30710.23
19:06:25|30706.13
19:06:26|30712.45
19:06:27|30715.23
19:06:28|30715.23
19:06:29|30715.23
19:06:30|30715.23
19:06:31|30715.23
19:06:32|30717.47
19:06:33|30717.47
19:06:34|30717.47
19:06:35|30717.47
19:06:36|30717.47
19:06:37|30709.45
19:06:38|30706.96
19:06:39|30716.63
19:06:40|30708.4
19:06:41|30708.4
19:06:42|30708.4
19:06:43|30706.34
19:06:44|30706.34
19:06:45|30716.35
19:06:46|30712.72
19:06:47|30720.61
19:06:48|30720.62
19:06:49|30720.62
19:06:50|30720.62
19:06:51|30720.62
19:06:52|30713.37
19:06:53|30721.51
19:06:54|30721.51
19:06:55|30716.99
19:06:56|30715.62
19:06:57|30728.21
19:06:58|30717.91
19:06:59|30717.91
19:07:00|30728.22
19:07:01|30723.03
19:07:02|30718.03
19:07:03|30718.03
19:07:04|30718.03
19:07:05|30718.03
19:07:07|30718.03
19:07:07|30718.03
19:07:09|30712.53
19:07:10|30712.53
19:07:12|30717.03
19:07:13|30710.9
19:07:14|30704.72
19:07:15|30704.72
19:07:17|30703.79
19:07:18|30704.53
19:07:19|30707.26
19:07:20|30703.8
19:07:21|30703.8
19:07:22|30703.8
19:07:23|30703.8
19:07:24|30703.8
19:07:25|30692.28
19:07:26|30703.34
19:07:27|30703.34
19:07:28|30703.34
19:07:29|30694.08
19:07:30|30694.07
19:07:31|30701.14
19:07:32|30703.36
19:07:33|30703.36
19:07:34|30699.95
19:07:35|30695.04
19:07:36|30693.09
19:07:37|30700.61
19:07:38|30700.61
19:07:39|30700.61
19:07:40|30702.06
19:07:41|30702.06
19:07:42|30701.4
19:07:43|30703.93
19:07:44|30707.16
19:07:45|30702.9
19:07:46|30699.38
19:07:47|30703.15
19:07:48|30713.97
19:07:49|30699.97
19:07:50|30699.97
19:07:51|30710.08
19:07:52|30706.81
19:07:53|30708.97
19:07:54|30708.97
19:07:55|30708.97
19:07:56|30708.97
19:07:58|30708.97
19:07:59|30708.65
19:08:00|30708.65
19:08:00|30712.44
19:08:02|30712.45
19:08:03|30715.75
19:08:03|30705.
19:08:04|30704.45
19:08:06|30712.52
19:08:07|30704.46
19:08:08|30704.46
19:08:10|30709.7
19:08:11|30709.71
19:08:12|30712.37
19:08:13|30712.37
19:08:14|30703.24
19:08:16|30712.46
19:08:17|30704.3
19:08:18|30701.69
19:08:19|30707.59
19:08:20|30709.49
19:08:21|30709.49
19:08:22|30701.05
19:08:23|30706.69
19:08:24|30706.69
19:08:25|30698.78
19:08:25|30703.52
19:08:26|30703.99
19:08:28|30704.12
19:08:29|30704.12
19:08:31|30704.12
19:08:32|30704.12
19:08:33|30693.35
19:08:33|30693.35
19:08:35|30698.92
19:08:36|30698.92
19:08:37|30700.7
19:08:38|30700.76
19:08:38|30694.29
19:08:40|30700.82
19:08:40|30700.82
19:08:41|30691.67
19:08:43|30689.74
19:08:44|30699.13
19:08:46|30699.13
19:08:46|30699.13
19:08:48|30699.13
19:08:49|30699.13
19:08:50|30699.13
19:08:51|30699.13
19:08:52|30699.13
19:08:52|30699.16
19:08:53|30701.26
19:08:54|30701.26
19:08:56|30695.
19:08:56|30705.07
19:08:58|30698.81
19:08:58|30698.81
19:08:59|30707.04
19:09:01|30707.04
19:09:01|30708.76
19:09:02|30703.81
19:09:03|30703.81
19:09:04|30703.81
19:09:05|30701.51
19:09:07|30697.02
19:09:09|30702.4
19:09:10|30704.31
19:09:12|30704.31
19:09:13|30700.81
19:09:14|30700.81
19:09:15|30700.81
19:09:16|30700.81
19:09:17|30700.81
19:09:18|30700.66
19:09:19|30701.48
19:09:20|30695.48
19:09:21|30701.68
19:09:22|30701.68
19:09:23|30701.68
19:09:24|30701.68
19:09:25|30701.68
19:09:26|30689.97
19:09:27|30699.32
19:09:28|30699.32
19:09:29|30699.32
19:09:30|30699.32
19:09:31|30699.32
19:09:32|30701.85
19:09:33|30701.85
19:09:34|30701.85
19:09:35|30701.85
19:09:36|30701.85
19:09:37|30701.85
19:09:38|30701.85
19:09:39|30701.86
19:09:40|30701.86
19:09:41|30703.98
19:09:43|30694.44
19:09:44|30701.73
19:09:44|30704.12
19:09:46|30705.01
19:09:46|30705.01
19:09:48|30698.1
19:09:49|30696.34
19:09:49|30696.34
19:09:51|30701.3
19:09:51|30701.3
19:09:53|30701.3
19:09:54|30705.13
19:09:55|30705.13
19:09:55|30696.11
19:09:57|30696.11
19:09:57|30705.5
19:09:58|30705.5
19:09:59|30705.5
19:10:00|30705.5
19:10:01|30696.57
19:10:02|30696.57
19:10:03|30703.12
19:10:05|30703.12
19:10:06|30705.18
19:10:06|30705.18
19:10:08|30699.02
19:10:09|30697.08
19:10:10|30697.08
19:10:12|30705.5
19:10:12|30705.5
19:10:14|30696.55
19:10:15|30694.73
19:10:17|30696.56
19:10:18|30696.56
19:10:18|30696.56
19:10:20|30701.89
19:10:21|30701.89
19:10:22|30705.01
19:10:23|30708.83
19:10:24|30708.83
19:10:25|30708.84
19:10:26|30703.22
19:10:27|30703.42
19:10:28|30700.62
19:10:29|30708.75
19:10:30|30699.07
19:10:31|30699.07
19:10:32|30699.07
19:10:33|30709.4
19:10:34|30709.4
19:10:35|30701.37
19:10:36|30710.61
19:10:37|30710.61
19:10:38|30702.22
19:10:39|30702.23
19:10:40|30711.36
19:10:41|30711.36
19:10:42|30711.36
19:10:43|30715.83
19:10:44|30707.11
19:10:46|30714.82
19:10:46|30715.96
19:10:47|30718.53
19:10:48|30707.63
19:10:49|30707.62
19:10:51|30707.62
19:10:52|30705.07
19:10:52|30701.83
19:10:53|30697.33
19:10:54|30697.33
19:10:55|30697.33
19:10:57|30697.33
19:10:58|30697.33
19:10:59|30697.33
19:11:00|30700.
19:11:01|30700.
19:11:01|30700.
19:11:03|30700.
19:11:03|30698.7
19:11:04|30698.7
19:11:06|30698.7
19:11:07|30698.7
19:11:08|30698.7
19:11:09|30698.7
19:11:11|30698.7
19:11:12|30698.7
19:11:13|30698.7
19:11:15|30698.7
19:11:16|30698.7
19:11:18|30698.7
19:11:19|30698.7
19:11:20|30698.7
19:11:21|30698.7
19:11:22|30698.7
19:11:23|30698.7
19:11:24|30698.7
19:11:25|30698.7
19:11:26|30698.7
19:11:27|30698.7
19:11:28|30698.7
19:11:28|30698.7
19:11:30|30698.7
19:11:31|30698.7
19:11:32|30698.7
19:11:33|30698.7
19:11:34|30698.7
19:11:35|30698.7
19:11:36|30698.7
19:11:37|30698.7
19:11:38|30700.47
19:11:39|30700.47
19:11:40|30700.47
19:11:41|30700.47
19:11:42|30700.47
19:11:43|30700.47
19:11:44|30700.47
19:11:45|30700.47
19:11:46|30700.47
19:11:48|30700.47
19:11:48|30700.47
19:11:49|30700.47
19:11:51|30696.67
19:11:51|30696.67
19:11:53|30696.67
19:11:54|30696.67
19:11:54|30696.67
19:11:56|30696.67
19:11:56|30696.67
19:11:57|30696.67
19:11:58|30696.67
19:11:59|30696.67
19:12:00|30696.67
19:12:01|30696.67
19:12:02|30696.67
19:12:03|30696.67
19:12:05|30696.67
19:12:06|30696.67
19:12:06|30696.67
19:12:08|30696.67
19:12:09|30696.67
19:12:10|30696.67
19:12:11|30696.67
19:12:13|30696.67
19:12:14|30696.67
19:12:16|30696.67
19:12:16|30696.67
19:12:18|30696.67
19:12:19|30696.67
19:12:20|30696.67
19:12:21|30696.67
19:12:22|30700.48
19:12:22|30700.48
19:12:24|30700.48
19:12:26|30700.48
19:12:26|30700.48
19:12:27|30700.48
19:12:28|30700.48
19:12:29|30700.48
19:12:30|30700.48
19:12:31|30700.48
19:12:32|30700.48
19:12:33|30700.48
19:12:34|30700.48
19:12:35|30700.48
19:12:36|30700.48
19:12:37|30700.48
19:12:38|30700.48
19:12:39|30700.48
19:12:40|30700.48
19:12:42|30700.48
19:12:43|30700.48
19:12:44|30700.48
19:12:46|30700.48
19:12:46|30700.48
19:12:47|30699.82
19:12:48|30699.82
19:12:49|30699.82
19:12:50|30699.82
19:12:51|30699.82
19:12:52|30699.82
19:12:53|30699.82
19:12:54|30699.82
19:12:55|30699.82
19:12:56|30699.82
19:12:57|30699.82
19:12:58|30699.82
19:12:59|30699.82
19:13:00|30699.82
19:13:01|30699.82
19:13:02|30699.82
19:13:04|30699.82
19:13:05|30699.82
19:13:05|30699.82
19:13:08|30699.82
19:13:08|30694.35
19:13:09|30694.35
19:13:10|30694.35
19:13:12|30694.35
19:13:13|30694.35
19:13:15|30694.35
19:13:16|30694.35
19:13:17|30694.35
19:13:18|30694.35
19:13:18|30694.35
19:13:19|30694.35
19:13:21|30694.35
19:13:23|30694.35
19:13:23|30694.35
19:13:24|30694.35
19:13:25|30694.35
19:13:27|30694.35
19:13:27|30694.35
19:13:29|30694.35
19:13:30|30694.35
19:13:32|30694.35
19:13:32|30694.35
19:13:33|30694.35
19:13:34|30694.35
19:13:35|30694.35
19:13:36|30694.35
19:13:37|30694.35
19:13:38|30694.35
19:13:40|30694.35
19:13:40|30694.35
19:13:41|30694.35
19:13:42|30685.58
19:13:43|30685.58
19:13:44|30685.58
19:13:45|30685.58
19:13:46|30685.58
19:13:47|30685.58
19:13:48|30685.58
19:13:49|30685.58
19:13:50|30685.58
19:13:51|30685.58
19:13:52|30685.58
19:13:53|30685.58
19:13:54|30685.58
19:13:55|30685.58
19:13:57|30685.58
19:13:57|30685.58
19:13:58|30685.58
19:13:59|30685.58
19:14:00|30685.58
19:14:01|30685.58
19:14:02|30685.58
19:14:03|30685.58
19:14:04|30685.58
19:14:05|30685.58
19:14:06|30685.58
19:14:07|30685.58
19:14:08|30685.58
19:14:09|30685.58
19:14:10|30695.55
19:14:12|30695.55
19:14:13|30695.55
19:14:15|30695.55
19:14:16|30695.55
19:14:18|30695.55
19:14:18|30695.55
19:14:19|30695.55
19:14:20|30695.55
19:14:21|30695.55
19:14:22|30695.55
19:14:23|30695.55
19:14:25|30695.55
19:14:26|30695.55
19:14:27|30695.55
19:14:28|30692.03
19:14:29|30692.03
19:14:29|30692.03
19:14:31|30692.03
19:14:32|30692.03
19:14:33|30692.03
19:14:34|30692.03
19:14:35|30692.03
19:14:36|30692.03
19:14:37|30692.03
19:14:38|30692.03
19:14:39|30692.03
19:14:40|30692.03
19:14:40|30692.03
19:14:42|30692.03
19:14:43|30692.03
19:14:44|30692.03
19:14:45|30692.03
19:14:46|30692.03
19:14:47|30692.03
19:14:48|30692.03
19:14:49|30692.03
19:14:50|30692.03
19:14:51|30692.03
19:14:51|30692.03
19:14:52|30692.03
19:14:53|30692.03
19:14:55|30692.03
19:14:56|30692.03
19:14:57|30692.03
19:14:58|30688.75
19:14:58|30688.75
19:15:00|30688.75
19:15:01|30688.75
19:15:03|30688.75
19:15:03|30688.75
19:15:04|30688.75
19:15:05|30688.75
19:15:06|30688.75
19:15:07|30688.75
19:15:08|30688.75
19:15:09|30688.75
19:15:11|30688.75
19:15:11|30688.75
19:15:12|30688.75
19:15:14|30688.75
19:15:16|30688.75
19:15:17|30688.75
19:15:18|30688.75
19:15:19|30688.75
19:15:20|30688.75
19:15:22|30688.75
19:15:23|30688.75
19:15:24|30688.75
19:15:24|30688.75
19:15:25|30688.75
19:15:27|30688.75
19:15:28|30688.75
19:15:28|30688.75
19:15:29|30688.75
19:15:30|30688.75
19:15:31|30688.75
19:15:33|30688.75
19:15:34|30688.75
19:15:35|30688.75
19:15:36|30688.75
19:15:37|30688.75
19:15:37|30688.75
19:15:38|30688.75
19:15:40|30688.75
19:15:40|30688.75
19:15:41|30688.75
19:15:43|30688.75
19:15:44|30688.75
19:15:45|30688.75
19:15:46|30688.75
19:15:47|30688.75
19:15:48|30696.62
19:15:49|30696.62
19:15:50|30696.62
19:15:52|30696.62
19:15:53|30696.62
19:15:53|30696.62
19:15:54|30692.75
19:15:55|30692.75
19:15:57|30692.75
19:15:57|30692.75
19:15:59|30692.34
19:16:00|30692.34
19:16:01|30692.34
19:16:02|30692.34
19:16:03|30692.34
19:16:05|30692.81
19:16:06|30692.81
19:16:07|30692.81
19:16:08|30694.15
19:16:08|30694.15
19:16:09|30694.15
19:16:11|30694.15
19:16:12|30694.15
19:16:12|30694.15
19:16:13|30694.15
19:16:15|30694.15
19:16:17|30696.16
19:16:18|30696.16
19:16:20|30696.16
19:16:21|30696.16
19:16:22|30696.16
19:16:23|30696.16
19:16:24|30696.16
19:16:25|30696.16
19:16:26|30696.16
19:16:27|30696.16
19:16:28|30696.16
19:16:29|30696.16
19:16:30|30696.16
19:16:31|30696.16
19:16:32|30696.16
19:16:33|30696.16
19:16:34|30696.16
19:16:35|30696.16
19:16:36|30696.16
19:16:37|30696.16
19:16:39|30696.16
19:16:40|30696.16
19:16:41|30696.16
19:16:42|30696.16
19:16:42|30696.16
19:16:44|30696.16
19:16:45|30696.16
19:16:46|30696.16
19:16:47|30696.16
19:16:48|30696.16
19:16:48|30696.16
19:16:50|30696.16
19:16:51|30696.16
19:16:52|30696.16
19:16:53|30696.16
19:16:54|30696.16
19:16:55|30696.16
19:16:56|30696.16
19:16:57|30696.16
19:16:58|30696.16
19:16:59|30696.16
19:17:00|30696.16
19:17:01|30696.16
19:17:02|30696.16
19:17:03|30696.16
19:17:04|30696.16
19:17:05|30696.16
19:17:06|30696.16
19:17:07|30696.16
19:17:08|30696.16
19:17:09|30696.16
19:17:10|30696.16
19:17:11|30696.16
19:17:12|30696.16
19:17:13|30696.16
19:17:14|30696.16
19:17:15|30696.16
19:17:17|30696.16
19:17:18|30696.16
19:17:20|30696.16
19:17:21|30691.89
19:17:23|30691.89
19:17:24|30691.89
19:17:25|30691.89
19:17:26|30691.89
19:17:27|30691.89
19:17:29|30691.89
19:17:30|30691.89
19:17:31|30691.89
19:17:32|30691.89
19:17:34|30691.89
19:17:35|30691.89
19:17:36|30688.84
19:17:37|30688.84
19:17:38|30688.84
19:17:39|30688.84
19:17:40|30688.84
19:17:41|30688.84
19:17:42|30688.84
19:17:43|30688.84
19:17:44|30688.84
19:17:45|30688.84
19:17:46|30688.84
19:17:47|30686.03
19:17:48|30686.03
19:17:49|30686.03
19:17:50|30686.03
19:17:51|30686.03
19:17:52|30686.03
19:17:53|30686.03
19:17:54|30686.03
19:17:56|30683.49
19:17:56|30683.49
19:17:57|30683.49
19:17:58|30683.49
19:18:00|30682.69
19:18:01|30682.69
19:18:02|30682.69
19:18:03|30682.69
19:18:04|30682.69
19:18:05|30682.69
19:18:06|30682.69
19:18:07|30682.69
19:18:08|30682.69
19:18:09|30682.69
19:18:10|30682.69
19:18:11|30682.69
19:18:12|30682.69
19:18:13|30682.69
19:18:14|30682.69
19:18:15|30682.69
19:18:16|30682.69
19:18:18|30682.69
19:18:19|30670.67
19:18:21|30659.67
19:18:22|30659.67
19:18:23|30654.02
19:18:24|30654.02
19:18:26|30654.02
19:18:27|30654.02
19:18:28|30651.6
19:18:29|30651.6
19:18:29|30651.6
19:18:31|30651.6
19:18:31|30651.6
19:18:33|30651.6
19:18:34|30651.6
19:18:35|30651.6
19:18:36|30651.6
19:18:36|30651.6
19:18:38|30651.6
19:18:39|30664.51
19:18:39|30664.53
19:18:41|30664.53
19:18:42|30664.46
19:18:43|30664.46
19:18:44|30664.46
19:18:45|30664.46
19:18:45|30664.46
19:18:46|30664.46
19:18:48|30664.46
19:18:49|30664.46
19:18:50|30664.75
19:18:51|30662.33
19:18:52|30662.33
19:18:53|30662.33
19:18:54|30662.33
19:18:55|30662.33
19:18:56|30666.46
19:18:57|30666.46
19:18:58|30666.46
19:18:59|30666.46
19:19:00|30666.46
19:19:01|30666.46
19:19:02|30666.46
19:19:03|30662.33
19:19:04|30662.33
19:19:05|30662.33
19:19:06|30662.33
19:19:07|30662.33
19:19:08|30662.33
19:19:09|30662.33
19:19:10|30662.33
19:19:11|30662.33
19:19:12|30662.33
19:19:13|30662.33
19:19:14|30662.33
19:19:15|30662.33
19:19:16|30662.33
19:19:18|30662.33
19:19:19|30662.33
19:19:20|30662.33
19:19:21|30662.33
19:19:22|30662.33
19:19:23|30662.33
19:19:24|30662.33
19:19:25|30662.33
19:19:26|30662.33
19:19:27|30662.33
19:19:28|30662.33
19:19:29|30662.33
19:19:30|30662.33
19:19:32|30661.04
19:19:33|30661.04
19:19:35|30661.04
19:19:35|30661.04
19:19:36|30658.92
19:19:37|30658.92
19:19:39|30658.92
19:19:39|30658.92
19:19:41|30658.92
19:19:42|30658.92
19:19:43|30658.12
19:19:44|30658.12
19:19:45|30658.12
19:19:46|30658.11
19:19:47|30658.11
19:19:48|30658.11
19:19:49|30658.11
19:19:50|30658.11
19:19:50|30655.24
19:19:52|30655.24
19:19:53|30655.24
19:19:53|30655.24
19:19:55|30655.24
19:19:56|30655.24
19:19:57|30655.24
19:19:58|30655.24
19:19:59|30655.24
19:20:00|30661.86
19:20:01|30661.87
19:20:02|30661.87
19:20:03|30661.87
19:20:04|30661.87
19:20:05|30661.87
19:20:06|30661.87
19:20:07|30661.87
19:20:08|30655.49
19:20:09|30655.49
19:20:10|30655.49
19:20:11|30655.49
19:20:12|30655.49
19:20:13|30655.49
19:20:14|30655.49
19:20:15|30655.49
19:20:16|30655.49
19:20:17|30663.98
19:20:18|30663.98
19:20:19|30663.98
19:20:21|30663.98
19:20:22|30663.98
19:20:24|30663.98
19:20:25|30663.98
19:20:26|30663.98
19:20:27|30663.98
19:20:28|30663.98
19:20:29|30663.98
19:20:30|30663.98
19:20:31|30663.98
19:20:32|30670.66
19:20:33|30670.66
19:20:34|30670.66
19:20:35|30670.66
19:20:37|30668.96
19:20:37|30668.96
19:20:38|30668.96
19:20:39|30668.96
19:20:40|30668.81
19:20:42|30668.81
19:20:43|30668.81
19:20:44|30668.81
19:20:46|30668.81
19:20:46|30668.81
19:20:47|30668.81
19:20:48|30668.81
19:20:49|30668.81
19:20:50|30668.81
19:20:51|30668.81
19:20:52|30668.81
19:20:53|30668.81
19:20:54|30668.81
19:20:55|30668.81
19:20:56|30668.81
19:20:57|30668.81
19:20:58|30668.81
19:20:59|30668.81
19:21:00|30668.81
19:21:01|30668.81
19:21:02|30668.81
19:21:03|30668.81
19:21:04|30668.81
19:21:05|30668.81
19:21:06|30668.81
19:21:07|30668.81
19:21:08|30668.81
19:21:09|30668.81
19:21:10|30668.81
19:21:11|30668.81
19:21:12|30668.81
19:21:13|30668.81
19:21:14|30668.81
19:21:15|30668.81
19:21:16|30668.81
19:21:17|30668.81
19:21:18|30668.81
19:21:20|30668.81
19:21:22|30668.81
19:21:23|30668.81
19:21:24|30668.81
19:21:26|30668.81
19:21:26|30668.81
19:21:28|30668.81
19:21:30|30677.23
19:21:31|30677.23
19:21:32|30677.23
19:21:33|30681.81
19:21:33|30681.81
19:21:35|30681.81
19:21:36|30681.81
19:21:37|30681.53
19:21:38|30681.53
19:21:39|30681.53
19:21:40|30681.53
19:21:40|30681.53
19:21:41|30681.53
19:21:42|30681.53
19:21:43|30681.53
19:21:45|30679.51
19:21:46|30679.51
19:21:47|30679.51
19:21:48|30679.51
19:21:49|30679.51
19:21:49|30679.51
19:21:51|30679.51
19:21:52|30685.26
19:21:53|30685.26
19:21:53|30685.26
19:21:55|30685.26
19:21:56|30685.26
19:21:57|30685.26
19:21:57|30685.26
19:21:59|30685.26
19:22:01|30685.26
19:22:01|30685.26
19:22:02|30685.26
19:22:03|30685.26
19:22:04|30685.26
19:22:05|30685.26
19:22:06|30685.26
19:22:07|30685.26
19:22:08|30685.26
19:22:09|30685.26
19:22:10|30685.26
19:22:11|30685.26
19:22:12|30685.26
19:22:13|30685.26
19:22:15|30685.26
19:22:15|30685.26
19:22:16|30685.26
19:22:17|30685.26
19:22:18|30685.26
19:22:20|30685.26
19:22:21|30685.26
19:22:23|30685.26
19:22:24|30685.26
19:22:25|30685.26
19:22:27|30685.26
19:22:27|30685.26
19:22:28|30685.26
19:22:29|30685.26
19:22:30|30685.26
19:22:32|30685.26
19:22:34|30685.26
19:22:34|30685.26
19:22:35|30685.26
19:22:36|30685.26
19:22:37|30685.26
19:22:39|30685.26
19:22:40|30685.26
19:22:41|30685.26
19:22:42|30685.26
19:22:43|30685.26
19:22:44|30685.26
19:22:45|30685.26
19:22:46|30685.26
19:22:47|30685.26
19:22:48|30685.26
19:22:49|30685.26
19:22:50|30685.26
19:22:51|30685.26
19:22:52|30685.26
19:22:53|30685.26
19:22:53|30685.26
19:22:55|30686.59
19:22:56|30686.59
19:22:57|30686.59
19:22:58|30686.59
19:22:59|30686.59
19:22:59|30686.59
19:23:01|30686.59
19:23:02|30686.59
19:23:02|30686.59
19:23:04|30686.59
19:23:05|30686.59
19:23:06|30686.59
19:23:07|30686.59
19:23:08|30686.59
19:23:09|30686.59
19:23:10|30686.59
19:23:11|30686.59
19:23:13|30686.59
19:23:13|30686.59
19:23:14|30686.59
19:23:15|30686.59
19:23:16|30686.59
19:23:17|30686.59
19:23:18|30686.59
19:23:19|30686.59
19:23:20|30686.59
19:23:22|30686.59
19:23:24|30693.34
19:23:25|30693.35
19:23:26|30693.35
19:23:27|30693.35
19:23:28|30693.35
19:23:29|30693.35
19:23:30|30693.35
19:23:31|30693.35
19:23:32|30693.35
19:23:33|30693.35
19:23:34|30693.35
19:23:35|30693.35
19:23:37|30692.98
19:23:38|30692.98
19:23:38|30692.98
19:23:39|30692.98
19:23:40|30692.98
19:23:41|30692.98
19:23:43|30692.98
19:23:44|30692.98
19:23:44|30692.98
19:23:46|30703.81
19:23:47|30703.81
19:23:48|30703.81
19:23:49|30698.64
19:23:50|30698.64
19:23:51|30698.64
19:23:53|30698.64
19:23:53|30698.64
19:23:55|30698.64
19:23:56|30698.64
19:23:57|30698.64
19:23:58|30698.64
19:23:59|30698.64
19:24:00|30698.64
19:24:01|30698.64
19:24:02|30698.64
19:24:03|30698.64
19:24:04|30703.57
19:24:05|30717.12
19:24:06|30721.56
19:24:07|30721.56
19:24:08|30721.56
19:24:09|30721.56
19:24:10|30727.76
19:24:11|30727.96
19:24:13|30727.96
19:24:14|30727.96
19:24:15|30727.96
19:24:15|30727.96
19:24:16|30727.96
19:24:17|30727.96
19:24:19|30727.96
19:24:20|30725.35
19:24:20|30725.35
19:24:21|30725.35
19:24:23|30725.35
19:24:25|30725.35
19:24:26|30725.35
19:24:26|30725.35
19:24:28|30725.35
19:24:29|30725.35
19:24:30|30725.35
19:24:31|30725.35
19:24:33|30725.35
19:24:33|30725.35
19:24:35|30725.35
19:24:36|30725.35
19:24:38|30725.35
19:24:38|30725.35
19:24:40|30732.6
19:24:41|30732.6
19:24:41|30732.6
19:24:42|30732.6
19:24:43|30732.6
19:24:45|30732.6
19:24:46|30732.6
19:24:47|30732.6
19:24:48|30732.6
19:24:49|30732.6
19:24:50|30732.6
19:24:51|30732.6
19:24:52|30744.52
19:24:53|30744.52
19:24:54|30730.49
19:24:55|30730.49
19:24:56|30730.62
19:24:57|30730.62
19:24:58|30730.62
19:24:59|30730.62
19:25:00|30730.62
19:25:01|30730.62
19:25:02|30730.62
19:25:03|30730.62
19:25:04|30730.62
19:25:05|30713.89
19:25:06|30713.89
19:25:07|30713.89
19:25:08|30713.89
19:25:09|30713.89
19:25:10|30713.89
19:25:11|30713.89
19:25:12|30713.89
19:25:13|30713.89
19:25:14|30707.84
19:25:15|30707.84
19:25:16|30712.11
19:25:17|30712.11
19:25:18|30712.11
19:25:19|30712.11
19:25:20|30712.11
19:25:21|30712.11
19:25:22|30712.11
19:25:23|30712.11
19:25:25|30712.11
19:25:25|30712.11
19:25:27|30712.11
19:25:29|30712.11
19:25:30|30712.11
19:25:31|30712.11
19:25:32|30712.11
19:25:33|30712.11
19:25:34|30712.11
19:25:35|30712.11
19:25:37|30712.11
19:25:38|30712.11
19:25:39|30712.11
19:25:39|30712.11
19:25:41|30712.11
19:25:41|30713.91
19:25:42|30713.91
19:25:44|30713.91
19:25:44|30713.91
19:25:46|30713.91
19:25:47|30713.91
19:25:48|30712.05
19:25:49|30712.05
19:25:50|30713.92
19:25:51|30717.84
19:25:52|30704.87
19:25:53|30704.87
19:25:53|30704.87
19:25:55|30704.87
19:25:56|30704.87
19:25:57|30704.87
19:25:57|30704.87
19:25:59|30704.87
19:25:59|30704.87
19:26:01|30704.87
19:26:01|30704.87
19:26:02|30704.87
19:26:04|30704.87
19:26:05|30704.87
19:26:06|30704.87
19:26:06|30704.87
19:26:08|30704.87
19:26:09|30704.87
19:26:10|30704.87
19:26:11|30704.87
19:26:12|30704.87
19:26:13|30704.87
19:26:14|30704.87
19:26:15|30704.87
19:26:16|30704.87
19:26:17|30714.56
19:26:18|30714.56
19:26:19|30704.8
19:26:20|30704.8
19:26:21|30704.8
19:26:22|30704.8
19:26:23|30694.53
19:26:24|30694.53
19:26:26|30694.53
19:26:27|30694.34
19:26:29|30694.34
19:26:30|30694.34
19:26:30|30694.34
19:26:32|30694.34
19:26:32|30694.34
19:26:34|30694.34
19:26:35|30694.34
19:26:36|30694.34
19:26:37|30694.34
19:26:37|30698.64
19:26:39|30698.64
19:26:39|30698.64
19:26:40|30698.64
19:26:42|30698.64
19:26:43|30698.64
19:26:43|30698.64
19:26:45|30698.64
19:26:45|30698.64
19:26:47|30698.64
19:26:48|30698.64
19:26:48|30698.64
19:26:49|30698.64
19:26:51|30698.64
19:26:52|30698.64
19:26:52|30698.64
19:26:54|30698.64
19:26:55|30698.64
19:26:56|30698.64
19:26:57|30698.64
19:26:58|30698.64
19:26:59|30698.64
19:27:01|30698.64
19:27:02|30698.64
19:27:03|30698.64
19:27:04|30698.64
19:27:04|30698.64
19:27:05|30698.64
19:27:06|30698.64
19:27:08|30698.64
19:27:08|30688.1
19:27:09|30688.1
19:27:10|30688.1
19:27:12|30688.1
19:27:13|30688.1
19:27:14|30688.1
19:27:15|30679.78
19:27:16|30672.34
19:27:17|30672.34
19:27:18|30672.34
19:27:19|30672.34
19:27:20|30672.34
19:27:21|30672.34
19:27:22|30672.34
19:27:23|30672.34
19:27:24|30672.34
19:27:25|30672.34
19:27:26|30672.34
19:27:28|30672.34
19:27:29|30672.82
19:27:30|30665.72
19:27:32|30665.72
19:27:33|30665.72
19:27:35|30665.72
19:27:36|30665.72
19:27:36|30676.76
19:27:38|30676.76
19:27:38|30676.76
19:27:40|30676.76
19:27:41|30676.76
19:27:42|30676.76
19:27:42|30676.76
19:27:43|30676.76
19:27:45|30676.76
19:27:46|30676.76
19:27:46|30676.76
19:27:47|30676.76
19:27:49|30676.76
19:27:50|30676.76
19:27:51|30676.76
19:27:52|30676.76
19:27:53|30676.76
19:27:54|30664.56
19:27:55|30664.56
19:27:56|30664.56
19:27:57|30664.56
19:27:58|30664.56
19:27:59|30664.56
19:28:00|30664.56
19:28:01|30664.56
19:28:03|30655.93
19:28:03|30655.93
19:28:04|30664.56
19:28:06|30664.56
19:28:07|30664.55
19:28:07|30664.55
19:28:09|30664.55
19:28:10|30664.55
19:28:11|30664.55
19:28:12|30676.59
19:28:13|30676.59
19:28:14|30677.58
19:28:14|30677.58
19:28:15|30677.58
19:28:17|30677.58
19:28:18|30677.58
19:28:19|30677.58
19:28:21|30677.58
19:28:22|30677.58
19:28:23|30677.58
19:28:23|30677.58
19:28:24|30677.58
19:28:26|30677.58
19:28:27|30682.96
19:28:29|30682.96
19:28:29|30682.96
19:28:30|30682.96
19:28:32|30682.96
19:28:33|30682.96
19:28:34|30682.96
19:28:35|30682.96
19:28:36|30682.96
19:28:37|30682.96
19:28:38|30682.96
19:28:39|30682.96
19:28:40|30682.96
19:28:41|30682.96
19:28:42|30682.96
19:28:43|30682.96
19:28:44|30682.96
19:28:45|30682.96
19:28:46|30682.96
19:28:47|30682.96
19:28:48|30682.96
19:28:49|30682.96
19:28:50|30682.96
19:28:52|30682.96
19:28:52|30682.96
19:28:53|30682.96
19:28:54|30682.96
19:28:56|30682.96
19:28:57|30682.96
19:28:57|30682.96
19:28:59|30682.96
19:28:59|30682.96
19:29:01|30682.96
19:29:01|30682.96
19:29:03|30682.96
19:29:04|30687.31
19:29:05|30687.31
19:29:06|30687.31
19:29:07|30687.31
19:29:08|30687.31
19:29:09|30687.31
19:29:10|30687.31
19:29:11|30687.31
19:29:12|30687.31
19:29:13|30687.31
19:29:14|30687.31
19:29:15|30687.31
19:29:16|30687.31
19:29:17|30687.31
19:29:18|30687.31
19:29:19|30687.31
19:29:20|30687.31
19:29:21|30687.31
19:29:22|30687.31
19:29:23|30687.31
19:29:24|30690.88
19:29:25|30690.88
19:29:27|30690.88
19:29:28|30690.88
19:29:30|30690.88
19:29:31|30690.88
19:29:31|30690.88
19:29:32|30690.88
19:29:34|30690.88
19:29:35|30686.69
19:29:36|30686.69
19:29:37|30686.69
19:29:38|30686.69
19:29:39|30686.69
19:29:40|30686.69
19:29:41|30686.69
19:29:42|30686.69
19:29:43|30686.69
19:29:44|30684.44
19:29:45|30684.44
19:29:46|30684.44
19:29:48|30684.44
19:29:49|30684.44
19:29:49|30684.44
19:29:52|30684.44
19:29:52|30684.44
19:29:54|30684.44
19:29:55|30684.44
19:29:56|30684.44
19:29:57|30684.44
19:29:58|30684.44
19:29:58|30684.44
19:30:00|30684.44
19:30:01|30684.44
19:30:02|30684.44
19:30:03|30684.44
19:30:04|30684.44
19:30:05|30684.44
19:30:05|30691.37
19:30:07|30691.37
19:30:08|30691.37
19:30:10|30691.37
19:30:10|30691.37
19:30:11|30691.37
19:30:12|30691.37
19:30:13|30691.37
19:30:14|30691.37
19:30:15|30691.37
19:30:17|30691.37
19:30:18|30691.37
19:30:19|30691.37
19:30:20|30691.37
19:30:21|30691.37
19:30:22|30691.37
19:30:22|30691.37
19:30:24|30691.37
19:30:25|30691.37
19:30:26|30691.37
19:30:27|30691.37
19:30:28|30691.37
19:30:30|30691.37
19:30:30|30691.37
19:30:32|30691.37
19:30:34|30691.37
19:30:35|30691.37
19:30:36|30691.37
19:30:37|30691.37
19:30:39|30691.37
19:30:39|30691.37
19:30:40|30686.9
19:30:42|30686.9
19:30:43|30686.9
19:30:45|30686.9
19:30:46|30686.9
19:30:47|30686.9
19:30:47|30686.9
19:30:49|30686.9
19:30:50|30680.57
19:30:51|30680.57
19:30:52|30680.57
19:30:53|30680.57
19:30:54|30680.57
19:30:55|30680.57
19:30:56|30680.57
19:30:57|30680.57
19:30:58|30680.57
19:31:00|30677.47
19:31:00|30677.47
19:31:01|30677.47
19:31:02|30677.47
19:31:03|30677.47
19:31:04|30683.22
19:31:05|30683.22
19:31:06|30683.22
19:31:08|30683.22
19:31:08|30683.22
19:31:09|30683.22
19:31:10|30668.13
19:31:11|30668.13
19:31:13|30674.56
19:31:14|30674.56
19:31:15|30673.98
19:31:16|30673.98
19:31:17|30673.98
19:31:18|30673.98
19:31:19|30673.98
19:31:20|30673.98
19:31:21|30673.98
19:31:22|30673.98
19:31:23|30673.98
19:31:24|30673.98
19:31:24|30673.98
19:31:26|30673.98
19:31:27|30673.98
19:31:27|30673.98
19:31:29|30663.78
19:31:31|30668.06
19:31:31|30668.06
19:31:33|30668.06
19:31:35|30667.97
19:31:35|30667.97
19:31:36|30667.97
19:31:37|30667.97
19:31:38|30667.97
19:31:40|30670.07
19:31:42|30670.07
19:31:42|30670.07
19:31:43|30670.07
19:31:44|30670.07
19:31:45|30670.07
19:31:46|30670.07
19:31:47|30670.07
19:31:49|30670.07
19:31:49|30670.07
19:31:50|30670.07
19:31:51|30670.07
19:31:53|30670.07
19:31:53|30670.07
19:31:54|30670.07
19:31:55|30670.07
19:31:56|30670.07
19:31:57|30670.07
19:31:58|30670.07
19:31:59|30670.07
19:32:00|30670.07
19:32:01|30670.07
19:32:02|30670.07
19:32:03|30671.99
19:32:04|30671.99
19:32:05|30671.99
19:32:06|30671.99
19:32:07|30671.99
19:32:08|30669.26
19:32:10|30669.26
19:32:10|30669.26
19:32:11|30669.26
19:32:12|30669.26
19:32:13|30669.26
19:32:15|30669.26
19:32:15|30669.26
19:32:16|30669.26
19:32:17|30669.26
19:32:18|30669.26
19:32:20|30669.26
19:32:20|30669.26
19:32:21|30669.26
19:32:22|30669.26
19:32:23|30670.41
19:32:24|30670.41
19:32:25|30670.41
19:32:26|30670.41
19:32:27|30673.12
19:32:28|30673.13
19:32:29|30673.13
19:32:30|30673.13
19:32:31|30673.13
19:32:32|30673.13
19:32:34|30673.13
19:32:35|30673.13
19:32:36|30673.13
19:32:37|30673.13
19:32:39|30662.6
19:32:39|30662.6
19:32:40|30662.6
19:32:41|30662.6
19:32:43|30662.6
19:32:44|30671.41
19:32:44|30667.8
19:32:45|30667.8
19:32:46|30667.8
19:32:48|30667.8
19:32:49|30675.06
19:32:50|30681.03
19:32:51|30681.03
19:32:52|30681.03
19:32:53|30681.03
19:32:54|30681.03
19:32:55|30682.74
19:32:56|30682.74
19:32:57|30682.74
19:32:58|30682.74
19:32:59|30682.74
19:33:00|30682.74
19:33:01|30682.74
19:33:02|30682.74
19:33:03|30682.74
19:33:04|30682.74
19:33:05|30682.74
19:33:06|30677.06
19:33:07|30677.06
19:33:08|30677.06
19:33:09|30677.06
19:33:10|30677.06
19:33:11|30677.06
19:33:12|30677.06
19:33:14|30677.06
19:33:14|30677.06
19:33:16|30677.06
19:33:17|30677.06
19:33:18|30677.06
19:33:19|30677.06
19:33:19|30677.06
19:33:21|30677.06
19:33:21|30677.06
19:33:23|30677.06
19:33:24|30677.06
19:33:24|30677.06
19:33:25|30677.06
19:33:27|30677.06
19:33:28|30677.06
19:33:29|30677.06
19:33:30|30677.06
19:33:31|30677.06
19:33:32|30677.06
19:33:34|30677.06
19:33:34|30677.06
19:33:36|30677.06
19:33:37|30673.56
19:33:38|30673.56
19:33:38|30673.56
19:33:40|30673.56
19:33:42|30673.56
19:33:42|30673.56
19:33:44|30673.56
19:33:45|30673.56
19:33:46|30673.56
19:33:48|30673.56
19:33:48|30673.56
19:33:49|30669.66
19:33:50|30669.66
19:33:52|30669.66
19:33:54|30669.66
19:33:55|30669.66
19:33:55|30674.17
19:33:56|30674.17
19:33:57|30674.17
19:33:58|30674.17
19:33:59|30669.27
19:34:00|30669.28
19:34:02|30669.28
19:34:02|30669.28
19:34:03|30669.28
19:34:04|30661.6
19:34:05|30661.6
19:34:06|30661.6
19:34:07|30661.6
19:34:08|30661.6
19:34:10|30661.6
19:34:11|30661.6
19:34:12|30661.6
19:34:13|30661.6
19:34:14|30661.6
19:34:16|30661.6
19:34:16|30662.08
19:34:17|30662.06
19:34:18|30661.6
19:34:20|30661.6
19:34:21|30661.6
19:34:22|30661.6
19:34:23|30661.6
19:34:23|30661.6
19:34:25|30661.08
19:34:25|30661.08
19:34:26|30660.65
19:34:27|30660.65
19:34:28|30660.65
19:34:29|30660.65
19:34:31|30661.87
19:34:31|30661.93
19:34:33|30661.93
19:34:34|30661.93
19:34:36|30661.93
19:34:36|30661.93
19:34:37|30661.93
19:34:38|30661.93
19:34:39|30661.93
19:34:40|30661.93
19:34:41|30661.93
19:34:42|30661.93
19:34:44|30661.93
19:34:45|30661.93
19:34:47|30661.93
19:34:48|30661.93
19:34:49|30661.93
19:34:50|30661.93
19:34:51|30661.93
19:34:52|30661.93
19:34:54|30656.58
19:34:55|30656.58
19:34:56|30656.58
19:34:57|30656.58
19:34:58|30656.58
19:35:00|30656.58
19:35:00|30656.58
19:35:01|30656.58
19:35:03|30654.53
19:35:04|30654.53
19:35:05|30654.53
19:35:06|30654.53
19:35:07|30654.53
19:35:08|30654.53
19:35:08|30654.53
19:35:10|30654.53
19:35:11|30654.53
19:35:12|30654.53
19:35:13|30654.53
19:35:14|30654.53
19:35:15|30654.53
19:35:16|30654.53
19:35:17|30654.53
19:35:18|30654.53
19:35:19|30654.53
19:35:20|30654.53
19:35:21|30654.53
19:35:22|30654.53
19:35:23|30654.87
19:35:24|30654.87
19:35:25|30654.87
19:35:26|30653.28
19:35:27|30653.11
19:35:28|30653.11
19:35:29|30653.11
19:35:30|30653.11
19:35:31|30653.11
19:35:32|30653.11
19:35:33|30653.11
19:35:34|30653.11
19:35:35|30653.11
19:35:37|30653.11
19:35:38|30653.11
19:35:39|30653.11
19:35:39|30654.27
19:35:41|30654.27
19:35:43|30654.27
19:35:44|30654.27
19:35:45|30654.27
19:35:46|30654.27
19:35:47|30654.27
19:35:48|30654.27
19:35:49|30654.27
19:35:50|30654.27
19:35:51|30654.27
19:35:52|30654.27
19:35:53|30654.27
19:35:54|30654.27
19:35:55|30654.27
19:35:56|30654.27
19:35:57|30654.27
19:35:58|30654.27
19:35:59|30654.27
19:36:00|30654.27
19:36:01|30654.27
19:36:02|30654.27
19:36:03|30654.27
19:36:04|30654.27
19:36:05|30661.91
19:36:06|30661.91
19:36:07|30661.91
19:36:08|30667.43
19:36:09|30667.43
19:36:10|30667.43
19:36:11|30667.43
19:36:12|30667.43
19:36:13|30667.43
19:36:14|30667.43
19:36:15|30667.43
19:36:16|30667.43
19:36:17|30667.43
19:36:18|30677.81
19:36:19|30677.81
19:36:20|30677.81
19:36:21|30677.81
19:36:22|30677.81
19:36:23|30677.81
19:36:24|30678.37
19:36:26|30678.37
19:36:26|30678.37
19:36:28|30678.37
19:36:28|30678.37
19:36:29|30678.37
19:36:30|30678.37
19:36:32|30682.77
19:36:33|30686.63
19:36:33|30686.63
19:36:34|30676.91
19:36:35|30676.91
19:36:36|30686.36
19:36:38|30689.26
19:36:39|30689.26
19:36:40|30687.91
19:36:41|30687.91
19:36:42|30687.91
19:36:44|30687.91
19:36:44|30687.91
19:36:46|30687.91
19:36:48|30687.91
19:36:49|30687.91
19:36:49|30687.91
19:36:50|30687.91
19:36:52|30687.91
19:36:53|30687.91
19:36:54|30687.91
19:36:54|30679.82
19:36:55|30679.82
19:36:56|30679.82
19:36:58|30679.82
19:36:59|30679.82
19:37:00|30679.82
19:37:01|30679.82
19:37:02|30679.82
19:37:03|30679.82
19:37:05|30690.63
19:37:05|30690.63
19:37:07|30692.91
19:37:08|30692.91
19:37:10|30694.37
19:37:11|30694.37
19:37:11|30694.37
19:37:12|30694.37
19:37:14|30694.37
19:37:14|30694.37
19:37:15|30694.37
19:37:17|30694.37
19:37:18|30694.37
19:37:19|30685.08
19:37:20|30685.04
19:37:21|30685.04
19:37:22|30681.01
19:37:23|30685.21
19:37:24|30685.21
19:37:25|30685.21
19:37:26|30685.21
19:37:27|30685.21
19:37:28|30685.21
19:37:29|30687.42
19:37:30|30687.42
19:37:31|30687.42
19:37:32|30687.42
19:37:33|30687.42
19:37:34|30687.42
19:37:35|30687.42
19:37:36|30687.42
19:37:37|30687.42
19:37:38|30687.42
19:37:39|30689.77
19:37:40|30689.77
19:37:41|30689.77
19:37:43|30689.77
19:37:44|30689.77
19:37:45|30689.77
19:37:46|30694.37
19:37:46|30694.37
19:37:48|30694.37
19:37:49|30694.37
19:37:50|30694.37
19:37:51|30694.37
19:37:52|30694.37
19:37:53|30694.37
19:37:54|30694.37
19:37:55|30698.82
19:37:56|30698.82
19:37:57|30698.82
19:37:58|30690.86
19:37:59|30690.86
19:38:00|30690.86
19:38:01|30684.24
19:38:02|30682.49
19:38:03|30682.49
19:38:04|30682.49
19:38:05|30689.19
19:38:06|30689.19
19:38:07|30689.19
19:38:08|30689.19
19:38:09|30689.19
19:38:10|30692.21
19:38:11|30692.21
19:38:12|30692.21
19:38:13|30692.21
19:38:14|30692.21
19:38:15|30684.99
19:38:16|30682.19
19:38:17|30680.03
19:38:18|30680.03
19:38:19|30686.88
19:38:20|30686.87
19:38:21|30686.87
19:38:22|30686.87
19:38:24|30688.72
19:38:24|30688.72
19:38:26|30688.72
19:38:27|30694.1
19:38:28|30694.1
19:38:29|30694.1
19:38:30|30694.1
19:38:30|30694.1
19:38:31|30694.1
19:38:33|30694.1
19:38:34|30687.05
19:38:35|30689.26
19:38:35|30689.26
19:38:37|30686.49
19:38:38|30686.49
19:38:40|30686.49
19:38:41|30686.49
19:38:42|30686.49
19:38:44|30686.49
19:38:44|30686.49
19:38:46|30686.49
19:38:47|30686.49
19:38:48|30686.49
19:38:49|30694.35
19:38:50|30694.35
19:38:52|30694.35
19:38:53|30694.35
19:38:54|30694.35
19:38:55|30694.35
19:38:56|30694.35
19:38:57|30694.35
19:38:59|30688.91
19:38:59|30682.4
19:39:01|30682.4
19:39:01|30691.2
19:39:03|30691.2
19:39:05|30691.22
19:39:06|30691.22
19:39:07|30691.22
19:39:08|30685.8
19:39:09|30685.8
19:39:10|30685.81
19:39:11|30680.13
19:39:11|30680.13
19:39:13|30680.13
19:39:14|30680.13
19:39:14|30680.13
19:39:16|30680.13
19:39:17|30680.13
19:39:18|30680.13
19:39:19|30680.13
19:39:20|30680.13
19:39:21|30680.13
19:39:22|30680.13
19:39:22|30680.13
19:39:23|30680.13
19:39:25|30680.13
19:39:26|30680.13
19:39:26|30680.13
19:39:28|30684.77
19:39:29|30684.77
19:39:30|30687.19
19:39:31|30691.13
19:39:32|30691.13
19:39:32|30695.29
19:39:34|30687.16
19:39:34|30687.16
19:39:35|30687.16
19:39:36|30687.16
19:39:38|30697.11
19:39:40|30697.11
19:39:41|30704.25
19:39:42|30697.79
19:39:44|30698.45
19:39:45|30698.45
19:39:47|30708.92
19:39:48|30708.88
19:39:49|30708.88
19:39:50|30708.88
19:39:51|30700.68
19:39:53|30700.68
19:39:54|30700.68
19:39:55|30705.86
19:39:56|30707.71
19:39:58|30707.71
19:39:59|30707.71
19:40:01|30707.71
19:40:02|30700.93
19:40:03|30697.53
19:40:04|30697.52
19:40:05|30697.52
19:40:06|30697.52
19:40:07|30697.52
19:40:08|30697.52
19:40:09|30697.52
19:40:10|30703.53
19:40:11|30703.53
19:40:12|30706.5
19:40:13|30706.5
19:40:14|30706.5
19:40:15|30706.5
19:40:16|30706.5
19:40:17|30706.5
19:40:18|30712.99
19:40:19|30712.99
19:40:20|30700.78
19:40:21|30700.78
19:40:22|30700.78
19:40:23|30700.78
19:40:24|30696.46
19:40:25|30696.46
19:40:27|30696.46
19:40:28|30698.52
19:40:29|30681.52
19:40:30|30688.15
19:40:31|30686.82
19:40:32|30687.04
19:40:33|30677.88
19:40:34|30677.6
19:40:35|30677.6
19:40:36|30684.54
19:40:37|30684.54
19:40:39|30686.07
19:40:40|30686.07
19:40:42|30690.84
19:40:43|30693.56
19:40:44|30691.47
19:40:45|30691.47
19:40:46|30691.47
19:40:47|30691.47
19:40:48|30691.47
19:40:50|30691.47
19:40:52|30691.47
19:40:52|30691.47
19:40:53|30691.47
19:40:54|30691.47
19:40:55|30697.87
19:40:56|30699.92
19:40:57|30699.92
19:40:58|30699.92
19:41:00|30699.92
19:41:01|30699.33
19:41:02|30699.33
19:41:03|30699.33
19:41:04|30688.98
19:41:05|30691.32
19:41:06|30691.32
19:41:07|30687.21
19:41:08|30693.75
19:41:09|30693.74
19:41:10|30693.74
19:41:11|30693.73
19:41:12|30693.73
19:41:14|30690.26
19:41:14|30690.26
19:41:15|30684.17
19:41:16|30684.17
19:41:17|30684.17
19:41:18|30684.17
19:41:19|30684.17
19:41:20|30678.73
19:41:21|30677.53
19:41:22|30676.84
19:41:23|30676.84
19:41:24|30687.47
19:41:25|30687.47
19:41:26|30687.47
19:41:27|30687.47
19:41:28|30687.66
19:41:30|30687.67
19:41:31|30685.57
19:41:32|30685.57
19:41:33|30685.57
19:41:33|30685.57
19:41:35|30685.57
19:41:36|30683.67
19:41:36|30683.67
19:41:38|30683.67
19:41:39|30683.67
19:41:41|30695.6
19:41:42|30695.6
19:41:43|30695.6
19:41:45|30695.6
19:41:46|30695.6
19:41:47|30695.6
19:41:49|30695.6
19:41:50|30695.6
19:41:51|30695.6
19:41:52|30695.6
19:41:53|30695.6
19:41:54|30695.6
19:41:55|30695.6
19:41:56|30695.6
19:41:58|30695.6
19:41:59|30695.6
19:42:00|30695.6
19:42:02|30695.6
19:42:02|30695.6
19:42:03|30695.6
19:42:04|30695.6
19:42:05|30695.6
19:42:06|30695.6
19:42:07|30695.6
19:42:08|30695.6
19:42:09|30695.6
19:42:10|30695.6
19:42:11|30695.6
19:42:12|30695.6
19:42:13|30695.6
19:42:14|30695.6
19:42:15|30695.6
19:42:16|30698.83
19:42:17|30698.83
19:42:18|30698.83
19:42:19|30698.83
19:42:20|30696.07
19:42:21|30691.68
19:42:22|30691.68
19:42:23|30691.68
19:42:24|30691.68
19:42:25|30691.68
19:42:26|30691.68
19:42:27|30691.68
19:42:28|30691.68
19:42:29|30691.68
19:42:30|30691.68
19:42:31|30691.68
19:42:32|30691.68
19:42:33|30696.88
19:42:34|30696.88
19:42:35|30696.88
19:42:36|30692.31
19:42:37|30692.31
19:42:38|30692.31
19:42:39|30702.83
19:42:41|30702.83
19:42:43|30702.83
19:42:44|30702.83
19:42:46|30702.83
19:42:46|30702.83
19:42:47|30702.83
19:42:48|30702.83
19:42:49|30692.49
19:42:50|30692.49
19:42:51|30692.49
19:42:52|30692.49
19:42:54|30692.49
19:42:55|30692.49
19:42:56|30692.49
19:42:58|30690.01
19:42:59|30690.01
19:43:00|30690.01
19:43:01|30690.01
19:43:02|30690.01
19:43:03|30690.01
19:43:05|30690.01
19:43:06|30690.55
19:43:06|30690.55
19:43:08|30690.55
19:43:09|30690.55
19:43:10|30700.78
19:43:11|30700.78
19:43:12|30700.78
19:43:13|30700.78
19:43:14|30700.78
19:43:15|30700.78
19:43:16|30700.78
19:43:17|30691.
19:43:18|30691.
19:43:19|30691.
19:43:20|30691.
19:43:21|30691.
19:43:21|30691.
19:43:23|30691.
19:43:24|30691.
19:43:25|30691.
19:43:26|30693.42
19:43:26|30693.42
19:43:28|30693.42
19:43:29|30693.42
19:43:30|30693.42
19:43:30|30693.42
19:43:31|30693.42
19:43:32|30693.42
19:43:33|30693.42
19:43:35|30693.42
19:43:36|30693.42
19:43:37|30702.53
19:43:38|30708.26
19:43:39|30708.26
19:43:39|30708.26
19:43:40|30708.26
19:43:43|30708.26
19:43:43|30708.26
19:43:44|30708.26
19:43:45|30708.26
19:43:46|30708.26
19:43:47|30708.26
19:43:48|30708.26
19:43:49|30708.26
19:43:51|30711.2
19:43:52|30711.2
19:43:54|30711.2
19:43:55|30711.2
19:43:56|30711.2
19:43:57|30711.2
19:43:58|30711.2
19:43:59|30711.2
19:44:00|30711.2
19:44:01|30711.2
19:44:02|30711.2
19:44:02|30711.2
19:44:04|30711.2
19:44:04|30711.2
19:44:06|30711.2
19:44:07|30721.22
19:44:08|30721.22
19:44:09|30721.22
19:44:10|30723.49
19:44:11|30723.49
19:44:13|30723.53
19:44:14|30723.53
19:44:14|30730.97
19:44:16|30730.97
19:44:17|30730.97
19:44:17|30730.97
19:44:19|30730.97
19:44:19|30730.97
19:44:20|30747.69
19:44:22|30766.99
19:44:23|30805.32
19:44:23|30792.02
19:44:24|30781.18
19:44:25|30781.19
19:44:26|30770.67
19:44:27|30770.67
19:44:29|30770.67
19:44:30|30758.65
19:44:30|30740.4
19:44:32|30737.5
19:44:32|30737.5
19:44:33|30732.61
19:44:35|30732.61
19:44:36|30718.55
19:44:36|30718.55
19:44:37|30717.17
19:44:39|30708.77
19:44:39|30708.77
19:44:41|30698.66
19:44:41|30698.67
19:44:43|30687.97
19:44:45|30687.97
19:44:46|30688.74
19:44:47|30688.74
19:44:49|30694.02
19:44:50|30688.22
19:44:51|30692.19
19:44:52|30700.7
19:44:52|30693.92
19:44:53|30693.92
19:44:54|30693.92
19:44:55|30700.6
19:44:57|30698.83
19:44:58|30698.83
19:44:59|30698.83
19:45:00|30698.83
19:45:02|30697.64
19:45:03|30695.51
19:45:03|30695.51
19:45:05|30697.76
19:45:06|30690.64
19:45:07|30685.03
19:45:08|30685.03
19:45:09|30695.1
19:45:10|30685.08
19:45:11|30685.08
19:45:12|30685.08
19:45:13|30685.05
19:45:14|30685.05
19:45:15|30685.05
19:45:16|30685.05
19:45:17|30673.43
19:45:18|30681.21
19:45:20|30690.87
19:45:20|30690.87
19:45:21|30689.9
19:45:22|30680.96
19:45:24|30672.27
19:45:24|30666.33
19:45:25|30674.62
19:45:27|30674.62
19:45:28|30674.62
19:45:29|30674.62
19:45:30|30675.01
19:45:31|30666.96
19:45:32|30666.96
19:45:33|30666.96
19:45:34|30666.96
19:45:35|30666.96
19:45:36|30666.96
19:45:37|30666.96
19:45:38|30666.96
19:45:39|30657.17
19:45:40|30659.75
19:45:41|30662.03
19:45:42|30662.38
19:45:43|30658.77
19:45:44|30656.24
19:45:46|30656.24
19:45:47|30656.24
19:45:49|30654.51
19:45:50|30662.13
19:45:51|30660.91
19:45:52|30660.91
19:45:54|30654.87
19:45:55|30654.87
19:45:56|30654.87
19:45:57|30660.04
19:45:58|30664.38
19:45:59|30664.38
19:46:00|30664.38
19:46:01|30664.38
19:46:02|30664.38
19:46:03|30661.66
19:46:04|30661.66
19:46:05|30661.66
19:46:06|30662.6
19:46:07|30662.6
19:46:08|30657.55
19:46:09|30657.55
19:46:10|30657.55
19:46:11|30657.55
19:46:12|30657.55
19:46:14|30657.55
19:46:15|30659.3
19:46:16|30659.31
19:46:16|30665.49
19:46:18|30665.49
19:46:19|30674.93
19:46:20|30674.93
19:46:21|30672.96
19:46:22|30672.96
19:46:22|30672.96
19:46:24|30672.96
19:46:24|30672.96
19:46:26|30673.7
19:46:27|30673.7
19:46:28|30673.7
19:46:29|30672.12
19:46:29|30672.12
19:46:31|30672.12
19:46:32|30672.12
19:46:33|30670.91
19:46:34|30670.91
19:46:34|30670.91
19:46:36|30670.91
19:46:37|30670.91
19:46:37|30670.91
19:46:39|30659.97
19:46:40|30659.97
19:46:41|30659.97
19:46:41|30659.97
19:46:43|30659.97
19:46:44|30659.97
19:46:45|30659.97
19:46:46|30659.97
19:46:47|30662.52
19:46:48|30662.52
19:46:49|30671.31
19:46:51|30681.41
19:46:54|30674.88
19:46:55|30662.7
19:46:56|30662.7
19:46:57|30662.7
19:46:58|30661.97
19:46:58|30661.97
19:47:00|30661.97
19:47:01|30660.77
19:47:02|30660.77
19:47:04|30658.83
19:47:04|30658.83
19:47:05|30659.18
19:47:06|30661.49
19:47:07|30661.49
19:47:08|30661.49
19:47:10|30657.54
19:47:11|30657.54
19:47:12|30657.54
19:47:13|30657.54
19:47:15|30657.54
19:47:16|30657.54
19:47:17|30657.54
19:47:18|30657.54
19:47:19|30657.54
19:47:20|30676.59
19:47:20|30676.59
19:47:22|30676.59
19:47:23|30678.6
19:47:24|30678.6
19:47:25|30678.6
19:47:26|30675.35
19:47:27|30675.35
19:47:28|30683.43
19:47:29|30683.43
19:47:29|30683.43
19:47:31|30679.4
19:47:32|30679.4
19:47:33|30679.4
19:47:34|30694.87
19:47:35|30680.56
19:47:36|30680.56
19:47:36|30679.5
19:47:38|30677.55
19:47:39|30674.62
19:47:39|30674.62
19:47:40|30674.62
19:47:41|30674.62
19:47:43|30674.62
19:47:44|30674.62
19:47:45|30674.62
19:47:47|30674.62
19:47:48|30679.6
19:47:50|30678.45
19:47:51|30678.45
19:47:52|30678.45
19:47:53|30681.6
19:47:54|30681.6
19:47:55|30681.6
19:47:56|30681.6
19:47:58|30681.47
19:47:58|30681.47
19:48:00|30681.47
19:48:01|30681.47
19:48:02|30681.47
19:48:03|30681.47
19:48:05|30681.47
19:48:05|30681.47
19:48:06|30681.47
19:48:08|30703.54
19:48:09|30706.16
19:48:10|30706.16
19:48:11|30706.16
19:48:11|30715.23
19:48:12|30715.23
19:48:14|30715.23
19:48:15|30715.23
19:48:16|30715.23
19:48:17|30731.25
19:48:19|30731.25
19:48:19|30733.52
19:48:21|30733.52
19:48:22|30722.46
19:48:23|30722.45
19:48:23|30722.45
19:48:25|30722.45
19:48:25|30722.45
19:48:27|30722.45
19:48:27|30714.
19:48:29|30717.29
19:48:29|30713.98
19:48:31|30713.98
19:48:33|30713.98
19:48:33|30713.98
19:48:34|30713.98
19:48:35|30713.98
19:48:36|30716.73
19:48:37|30716.73
19:48:38|30709.17
19:48:39|30709.17
19:48:40|30709.17
19:48:41|30709.17
19:48:42|30709.17
19:48:43|30709.17
19:48:44|30709.17
19:48:45|30709.17
19:48:47|30712.99
19:48:48|30712.99
19:48:50|30708.12
19:48:50|30704.7
19:48:52|30703.23
19:48:53|30703.23
19:48:54|30703.23
19:48:55|30703.23
19:48:55|30703.23
19:48:57|30703.23
19:48:58|30703.23
19:48:59|30704.65
19:49:00|30704.65
19:49:00|30704.65
19:49:02|30704.65
19:49:03|30713.28
19:49:05|30711.87
19:49:05|30711.87
19:49:07|30709.53
19:49:09|30709.53
19:49:09|30709.53
19:49:10|30703.5
19:49:12|30703.5
19:49:13|30703.13
19:49:14|30703.13
19:49:15|30703.13
19:49:16|30703.13
19:49:17|30703.13
19:49:18|30703.13
19:49:19|30703.13
19:49:20|30695.03
19:49:21|30695.03
19:49:23|30693.93
19:49:24|30693.93
19:49:25|30685.59
19:49:26|30688.62
19:49:26|30688.62
19:49:27|30684.58
19:49:29|30684.58
19:49:30|30684.58
19:49:31|30698.2
19:49:32|30698.2
19:49:33|30698.2
19:49:34|30691.89
19:49:35|30691.89
19:49:36|30691.89
19:49:37|30691.89
19:49:38|30693.97
19:49:39|30693.97
19:49:40|30693.97
19:49:41|30693.97
19:49:42|30704.55
19:49:43|30704.55
19:49:44|30704.96
19:49:45|30704.97
19:49:46|30704.97
19:49:47|30704.97
19:49:49|30704.97
19:49:50|30704.97
19:49:52|30704.97
19:49:53|30704.97
19:49:53|30704.97
19:49:55|30704.97
19:49:56|30704.97
19:49:58|30704.97
19:49:58|30704.97
19:50:00|30704.97
19:50:02|30704.97
19:50:03|30704.97
19:50:04|30719.83
19:50:05|30719.83
19:50:06|30719.98
19:50:06|30719.98
19:50:07|30721.54
19:50:09|30721.54
19:50:09|30721.54
19:50:11|30717.43
19:50:12|30717.43
19:50:13|30708.3
19:50:14|30708.3
19:50:15|30708.3
19:50:16|30708.3
19:50:17|30708.3
19:50:18|30708.3
19:50:19|30708.3
19:50:20|30708.3
19:50:21|30708.3
19:50:22|30708.3
19:50:23|30708.3
19:50:24|30708.3
19:50:25|30708.3
19:50:26|30708.3
19:50:27|30708.3
19:50:28|30708.3
19:50:29|30708.3
19:50:30|30708.3
19:50:31|30708.3
19:50:32|30708.3
19:50:33|30712.6
19:50:34|30712.6
19:50:35|30712.6
19:50:36|30712.6
19:50:37|30712.6
19:50:38|30712.6
19:50:39|30712.6
19:50:40|30728.28
19:50:41|30728.28
19:50:42|30728.28
19:50:43|30728.28
19:50:44|30728.28
19:50:45|30728.28
19:50:46|30728.28
19:50:47|30728.28
19:50:49|30728.28
19:50:50|30728.28
19:50:52|30722.08
19:50:53|30722.08
19:50:54|30722.08
19:50:55|30722.08
19:50:56|30722.08
19:50:57|30722.08
19:50:58|30727.37
19:50:59|30727.37
19:51:00|30727.37
19:51:02|30735.94
19:51:02|30735.94
19:51:03|30740.04
19:51:05|30740.04
19:51:06|30740.04
19:51:07|30738.05
19:51:07|30738.05
19:51:09|30738.05
19:51:10|30738.05
19:51:11|30741.75
19:51:12|30742.52
19:51:13|30742.52
19:51:14|30742.52
19:51:15|30746.69
19:51:16|30746.69
19:51:16|30746.69
19:51:18|30746.69
19:51:19|30746.69
19:51:20|30746.69
19:51:21|30746.69
19:51:23|30746.69
19:51:24|30746.69
19:51:25|30746.69
19:51:26|30746.69
19:51:26|30746.69
19:51:27|30746.69
19:51:29|30746.69
19:51:30|30746.69
19:51:31|30752.04
19:51:32|30752.04
19:51:33|30752.04
19:51:34|30752.04
19:51:34|30749.05
19:51:36|30749.05
19:51:36|30749.05
19:51:38|30749.05
19:51:39|30749.05
19:51:40|30749.05
19:51:41|30749.05
19:51:42|30749.05
19:51:43|30749.05
19:51:44|30758.12
19:51:44|30758.12
19:51:46|30758.12
19:51:47|30758.12
19:51:47|30758.12
19:51:50|30746.83
19:51:51|30746.83
19:51:53|30746.83
19:51:53|30746.83
19:51:55|30739.94
19:51:57|30739.94
19:51:57|30737.58
19:51:58|30737.58
19:51:59|30737.58
19:52:01|30727.74
19:52:02|30727.74
19:52:03|30735.74
19:52:04|30735.74
19:52:05|30735.74
19:52:07|30728.87
19:52:07|30728.87
19:52:08|30722.38
19:52:09|30722.39
19:52:10|30722.34
19:52:11|30722.34
19:52:12|30722.34
19:52:13|30722.34
19:52:14|30722.34
19:52:16|30733.23
19:52:17|30733.23
19:52:18|30735.03
19:52:19|30737.86
19:52:20|30737.86
19:52:21|30737.86
19:52:22|30737.86
19:52:23|30737.86
19:52:24|30737.86
19:52:25|30737.86
19:52:26|30737.86
19:52:27|30737.86
19:52:28|30737.86
19:52:29|30737.86
19:52:30|30737.86
19:52:31|30737.86
19:52:32|30737.86
19:52:32|30737.86
19:52:34|30737.86
19:52:35|30737.86
19:52:36|30737.86
19:52:37|30737.86
19:52:38|30737.86
19:52:39|30737.86
19:52:40|30737.86
19:52:41|30737.86
19:52:42|30737.86
19:52:42|30737.86
19:52:44|30737.86
19:52:45|30737.86
19:52:46|30737.86
19:52:47|30751.01
19:52:48|30751.01
19:52:49|30751.01
19:52:50|30751.01
19:52:52|30751.01
19:52:53|30762.8
19:52:54|30762.8
19:52:54|30762.8
19:52:56|30762.8
19:52:57|30762.8
19:52:59|30762.8
19:52:59|30762.8
19:53:00|30767.26
19:53:01|30767.26
19:53:02|30767.26
19:53:03|30767.26
19:53:04|30767.26
19:53:05|30767.26
19:53:06|30771.42
19:53:07|30771.42
19:53:08|30771.42
19:53:09|30771.42
19:53:11|30771.42
19:53:13|30771.42
19:53:13|30771.42
19:53:14|30776.5
19:53:15|30779.34
19:53:16|30779.34
19:53:17|30786.11
19:53:18|30786.11
19:53:19|30785.53
19:53:20|30785.53
19:53:21|30785.53
19:53:22|30785.53
19:53:23|30785.53
19:53:24|30805.8
19:53:26|30805.8
19:53:27|30805.8
19:53:28|30814.19
19:53:29|30828.04
19:53:30|30812.09
19:53:31|30810.78
19:53:31|30820.12
19:53:33|30820.12
19:53:34|30818.68
19:53:35|30827.04
19:53:35|30827.04
19:53:37|30812.08
19:53:37|30809.8
19:53:39|30809.8
19:53:40|30809.8
19:53:41|30809.8
19:53:42|30809.8
19:53:43|30809.8
19:53:44|30809.8
19:53:45|30786.25
19:53:46|30795.65
19:53:47|30795.65
19:53:48|30798.87
19:53:49|30798.87
19:53:50|30798.87
19:53:51|30798.87
19:53:53|30798.87
19:53:54|30798.87
19:53:55|30798.87
19:53:56|30788.64
19:53:58|30800.46
19:54:00|30800.46
19:54:01|30800.46
19:54:02|30800.46
19:54:02|30800.48
19:54:05|30800.48
19:54:06|30814.41
19:54:07|30814.41
19:54:08|30827.35
19:54:10|30819.68
19:54:10|30819.68
19:54:11|30819.68
19:54:12|30819.68
19:54:13|30819.68
19:54:15|30828.37
19:54:15|30828.37
19:54:17|30833.02
19:54:18|30830.94
19:54:19|30844.27
19:54:19|30833.57
19:54:22|30828.19
19:54:22|30835.22
19:54:23|30835.22
19:54:24|30824.45
19:54:25|30834.71
19:54:26|30834.71
19:54:27|30827.19
19:54:28|30827.19
19:54:29|30824.28
19:54:30|30823.27
19:54:31|30823.26
19:54:33|30823.26
19:54:33|30823.26
19:54:34|30823.26
19:54:35|30823.26
19:54:36|30823.26
19:54:37|30823.26
19:54:38|30811.89
19:54:40|30812.76
19:54:41|30812.76
19:54:41|30812.76
19:54:43|30812.76
19:54:44|30812.76
19:54:45|30812.76
19:54:46|30812.76
19:54:47|30812.54
19:54:47|30812.54
19:54:48|30812.54
19:54:49|30812.52
19:54:51|30823.02
19:54:51|30823.02
19:54:52|30823.02
19:54:55|30827.98
19:54:56|30826.39
19:54:57|30826.39
19:54:58|30818.76
19:54:59|30820.7
19:55:01|30822.06
19:55:02|30821.77
19:55:02|30821.77
19:55:04|30821.77
19:55:05|30810.31
19:55:06|30810.31
19:55:08|30814.25
19:55:08|30814.25
19:55:09|30804.94
19:55:11|30794.5
19:55:12|30794.5
19:55:13|30801.46
19:55:15|30805.37
19:55:16|30806.67
19:55:17|30797.71
19:55:18|30795.51
19:55:19|30797.26
19:55:20|30792.23
19:55:21|30790.84
19:55:22|30786.37
19:55:23|30787.92
19:55:24|30781.01
19:55:25|30781.01
19:55:26|30781.01
19:55:27|30789.42
19:55:28|30797.29
19:55:29|30801.25
19:55:30|30801.25
19:55:31|30801.25
19:55:32|30798.2
19:55:33|30798.2
19:55:34|30798.2
19:55:35|30798.2
19:55:36|30798.2
19:55:37|30798.2
19:55:38|30798.2
19:55:39|30798.2
19:55:41|30791.08
19:55:42|30791.08
19:55:42|30791.08
19:55:43|30791.08
19:55:44|30786.15
19:55:45|30786.15
19:55:46|30786.15
19:55:47|30779.8
19:55:48|30779.8
19:55:49|30790.35
19:55:51|30792.45
19:55:51|30796.6
19:55:52|30794.89
19:55:54|30794.89
19:55:55|30792.15
19:55:56|30800.74
19:55:57|30800.74
19:55:58|30800.74
19:55:59|30800.74
19:56:00|30800.74
19:56:01|30800.74
19:56:02|30800.74
19:56:03|30800.74
19:56:04|30800.74
19:56:06|30787.77
19:56:07|30787.77
19:56:07|30787.77
19:56:08|30787.77
19:56:10|30787.77
19:56:11|30786.12
19:56:12|30786.11
19:56:13|30791.02
19:56:14|30794.9
19:56:15|30808.32
19:56:16|30804.93
19:56:17|30802.71
19:56:19|30813.7
19:56:20|30818.53
19:56:21|30811.74
19:56:22|30818.57
19:56:23|30809.57
19:56:23|30823.56
19:56:25|30816.01
19:56:25|30829.96
19:56:26|30817.71
19:56:27|30821.86
19:56:28|30824.71
19:56:30|30817.78
19:56:31|30829.07
19:56:31|30820.21
19:56:32|30820.21
19:56:33|30823.78
19:56:34|30815.92
19:56:36|30821.03
19:56:37|30821.03
19:56:38|30821.03
19:56:39|30821.03
19:56:40|30821.03
19:56:41|30821.03
19:56:42|30821.03
19:56:43|30821.03
19:56:44|30816.89
19:56:45|30816.89
19:56:46|30820.57
19:56:47|30820.57
19:56:48|30820.57
19:56:49|30820.57
19:56:50|30814.02
19:56:51|30814.02
19:56:52|30807.96
19:56:53|30807.84
19:56:54|30809.51
19:56:56|30809.51
19:56:57|30809.51
19:56:59|30817.23
19:57:00|30817.23
19:57:01|30817.23
19:57:02|30817.23
19:57:03|30817.23
19:57:04|30817.23
19:57:06|30830.44
19:57:07|30826.83
19:57:09|30830.71
19:57:10|30830.71
19:57:10|30830.71
19:57:12|30828.91
19:57:13|30828.9
19:57:14|30828.9
19:57:14|30838.27
19:57:16|30840.35
19:57:17|30840.35
19:57:18|30847.65
19:57:19|30847.63
19:57:19|30843.1
19:57:20|30848.54
19:57:21|30838.04
19:57:23|30832.31
19:57:24|30836.16
19:57:25|30841.47
19:57:26|30830.89
19:57:27|30838.72
19:57:28|30838.72
19:57:29|30833.27
19:57:30|30842.56
19:57:31|30834.01
19:57:32|30842.7
19:57:33|30847.58
19:57:34|30838.94
19:57:35|30841.42
19:57:36|30831.49
19:57:37|30829.3
19:57:38|30829.3
19:57:39|30828.78
19:57:40|30828.78
19:57:41|30828.78
19:57:42|30833.39
19:57:43|30833.39
19:57:44|30833.78
19:57:46|30833.78
19:57:47|30833.78
19:57:48|30826.63
19:57:48|30833.33
19:57:50|30826.66
19:57:50|30822.17
19:57:52|30818.5
19:57:52|30823.13
19:57:53|30823.13
19:57:54|30821.97
19:57:57|30825.19
19:57:58|30827.14
19:58:00|30830.39
19:58:00|30830.39
19:58:02|30828.21
19:58:04|30837.65
19:58:06|30837.66
19:58:06|30837.77
19:58:07|30837.77
19:58:08|30833.06
19:58:09|30833.06
19:58:11|30840.67
19:58:12|30840.67
19:58:13|30829.75
19:58:14|30832.65
19:58:16|30830.72
19:58:17|30830.72
19:58:18|30830.72
19:58:19|30820.39
19:58:19|30820.39
19:58:20|30820.39
19:58:21|30831.95
19:58:23|30831.95
19:58:24|30838.03
19:58:25|30842.54
19:58:26|30842.56
19:58:27|30831.47
19:58:28|30838.23
19:58:29|30831.95
19:58:30|30831.95
19:58:31|30831.95
19:58:32|30842.47
19:58:33|30842.47
19:58:34|30832.21
19:58:35|30837.97
19:58:36|30840.21
19:58:37|30842.45
19:58:38|30842.45
19:58:40|30842.45
19:58:41|30835.89
19:58:41|30844.08
19:58:42|30841.53
19:58:44|30841.53
19:58:44|30836.9
19:58:46|30847.44
19:58:47|30847.44
19:58:49|30840.26
19:58:49|30840.22
19:58:50|30848.72
19:58:52|30835.74
19:58:52|30847.22
19:58:54|30834.51
19:58:55|30834.51
19:58:55|30834.51
19:58:56|30839.75
19:58:57|30839.75
19:58:58|30839.75
19:59:00|30854.99
19:59:01|30844.5
19:59:02|30844.47
19:59:03|30844.5
19:59:04|30837.98
19:59:06|30836.98
19:59:07|30836.98
19:59:08|30838.95
19:59:09|30838.95
19:59:10|30837.98
19:59:11|30837.98
19:59:12|30837.98
19:59:13|30837.98
19:59:14|30829.22
19:59:15|30852.71
19:59:16|30864.2
19:59:17|30857.7
19:59:18|30860.52
19:59:19|30876.63
19:59:20|30850.32
19:59:21|30842.72
19:59:22|30844.15
19:59:23|30829.43
19:59:24|30844.15
19:59:25|30830.92
19:59:27|30828.78
19:59:28|30828.78
19:59:29|30838.62
19:59:30|30828.18
19:59:30|30828.18
19:59:32|30828.19
19:59:32|30828.18
19:59:33|30828.18
19:59:35|30838.26
19:59:35|30828.18
19:59:36|30832.06
19:59:38|30833.58
19:59:39|30834.18
19:59:40|30844.86
19:59:41|30844.84
19:59:41|30833.68
19:59:42|30841.56
19:59:43|30841.56
19:59:44|30841.56
19:59:45|30847.57
19:59:46|30847.57
19:59:48|30851.7
19:59:49|30851.71
19:59:50|30851.71
19:59:51|30855.74
19:59:52|30849.71
19:59:53|30849.71
19:59:54|30849.71
19:59:55|30849.71
19:59:56|30853.9
19:59:57|30853.9
19:59:58|30848.45
20:00:00|30854.77
20:00:01|30854.78
20:00:02|30862.69
20:00:04|30860.28
20:00:05|30881.15
20:00:06|30876.88
20:00:07|30883.12
20:00:08|30891.67
20:00:09|30900.
20:00:10|30892.61
20:00:12|30900.84
20:00:12|30900.84
20:00:14|30900.84
20:00:15|30902.54
20:00:16|30896.03
20:00:16|30903.38
20:00:18|30905.43
20:00:18|30899.63
20:00:19|30914.75
20:00:21|30897.29
20:00:21|30897.29
20:00:22|30887.79
20:00:24|30885.72
20:00:25|30871.43
20:00:26|30871.
20:00:27|30870.99
20:00:27|30871.
20:00:29|30871.
20:00:29|30873.47
20:00:31|30867.62
20:00:31|30867.62
20:00:32|30867.62
20:00:34|30871.
20:00:35|30871.
20:00:36|30871.
20:00:37|30877.5
20:00:38|30877.5
20:00:39|30877.5
20:00:40|30883.13
20:00:41|30881.28
20:00:42|30881.28
20:00:43|30881.28
20:00:44|30885.63
20:00:45|30885.63
20:00:46|30885.63
20:00:47|30885.63
20:00:48|30885.63
20:00:49|30885.63
20:00:50|30876.01
20:00:51|30876.01
20:00:52|30876.01
20:00:53|30876.01
20:00:54|30876.01
20:00:55|30876.01
20:00:56|30873.46
20:00:57|30873.46
20:00:58|30890.23
20:00:59|30890.23
20:01:01|30876.45
20:01:02|30876.45
20:01:04|30876.45
20:01:05|30882.48
20:01:06|30885.45
20:01:07|30882.21
20:01:09|30882.21
20:01:10|30881.61
20:01:11|30881.61
20:01:12|30881.61
20:01:13|30881.61
20:01:15|30881.61
20:01:16|30881.61
20:01:17|30889.97
20:01:18|30898.18
20:01:20|30898.18
20:01:21|30898.18
20:01:22|30908.2
20:01:23|30908.21
20:01:24|30911.5
20:01:25|30926.36
20:01:26|30917.62
20:01:27|30908.07
20:01:28|30927.19
20:01:29|30927.19
20:01:30|30927.19
20:01:31|30934.13
20:01:32|30941.82
20:01:33|30955.
20:01:34|30959.65
20:01:35|30943.21
20:01:36|30932.02
20:01:37|30913.9
20:01:38|30932.61
20:01:39|30936.96
20:01:40|30946.19
20:01:41|30945.93
20:01:42|30938.
20:01:43|30936.27
20:01:44|30936.27
20:01:45|30933.68
20:01:46|30930.15
20:01:47|30945.12
20:01:48|30930.16
20:01:49|30931.72
20:01:50|30945.15
20:01:51|30945.14
20:01:52|30951.67
20:01:53|30964.47
20:01:54|30964.47
20:01:55|30981.33
20:01:56|30985.93
20:01:57|30980.98
20:01:58|30979.45
20:01:59|30971.83
20:02:01|30960.72
20:02:02|30972.29
20:02:03|30977.19
20:02:05|31000.08
20:02:07|30993.47
20:02:08|30987.99
20:02:09|30987.1
20:02:10|30996.
20:02:11|30982.15
20:02:12|31000.26
20:02:13|30993.75
20:02:13|31003.44
20:02:15|30993.79
20:02:16|30992.63
20:02:17|30987.87
20:02:18|30974.7
20:02:19|30985.5
20:02:20|30985.5
20:02:22|30992.35
20:02:22|31003.56
20:02:23|31009.74
20:02:24|31000.41
20:02:25|31007.55
20:02:26|30991.99
20:02:27|30989.33
20:02:28|30986.94
20:02:30|30979.96
20:02:31|30984.56
20:02:32|30984.56
20:02:33|30968.42
20:02:34|30984.59
20:02:35|30970.56
20:02:36|30979.11
20:02:37|30979.11
20:02:38|30979.11
20:02:39|30958.18
20:02:40|30966.71
20:02:41|30966.71
20:02:42|30958.19
20:02:43|30958.18
20:02:43|30952.46
20:02:45|30955.59
20:02:45|30955.59
20:02:47|30945.67
20:02:48|30945.67
20:02:49|30956.17
20:02:50|30963.97
20:02:50|30963.97
20:02:52|30960.04
20:02:52|30953.98
20:02:53|30953.98
20:02:55|30953.98
20:02:56|30964.73
20:02:57|30969.88
20:02:59|30963.84
20:02:59|30977.21
20:03:01|30970.05
20:03:03|30987.15
20:03:04|31002.39
20:03:05|31002.39
20:03:06|30998.6
20:03:08|31001.71
20:03:08|30993.96
20:03:10|31001.6
20:03:11|31001.6
20:03:13|31001.6
20:03:14|30995.85
20:03:15|30993.31
20:03:16|30993.31
20:03:17|30993.31
20:03:18|30996.12
20:03:19|31006.28
20:03:20|31009.73
20:03:22|30994.5
20:03:23|31005.7
20:03:24|30993.46
20:03:25|30987.67
20:03:26|30987.67
20:03:27|30985.65
20:03:28|30993.01
20:03:29|30992.06
20:03:30|30992.
20:03:31|30992.01
20:03:32|30988.46
20:03:33|30988.46
20:03:34|30987.19
20:03:35|30978.06
20:03:37|30989.13
20:03:37|30994.49
20:03:38|30987.28
20:03:40|31001.49
20:03:41|31001.49
20:03:42|30993.89
20:03:43|30993.9
20:03:44|31006.73
20:03:44|31011.55
20:03:46|31011.44
20:03:47|31022.33
20:03:48|31022.33
20:03:49|31032.43
20:03:50|31034.6
20:03:51|31058.28
20:03:51|31052.45
20:03:53|31036.14
20:03:54|31014.01
20:03:55|30988.1
20:03:56|30998.86
20:03:57|31001.49
20:03:58|31004.94
20:03:59|30993.32
20:03:59|30994.92
20:04:01|30985.73
20:04:03|31009.5
20:04:04|31007.77
20:04:05|31007.77
20:04:07|30990.29
20:04:08|30995.97
20:04:09|30996.75
20:04:09|30995.34
20:04:12|30994.73
20:04:12|30985.75
20:04:13|30986.73
20:04:14|30986.09
20:04:15|30986.74
20:04:16|30988.17
20:04:17|30985.79
20:04:18|30995.81
20:04:20|31006.85
20:04:22|31003.73
20:04:23|31008.28
20:04:24|31008.28
20:04:24|31008.28
20:04:26|31008.28
20:04:27|31022.11
20:04:28|31022.28
20:04:28|31022.28
20:04:30|31022.28
20:04:31|31035.16
20:04:32|31038.06
20:04:33|31040.08
20:04:33|31029.3
20:04:36|31019.52
20:04:36|31025.89
20:04:37|31029.11
20:04:38|31037.02
20:04:39|31037.02
20:04:40|31050.4
20:04:41|31039.72
20:04:42|31052.62
20:04:43|31047.22
20:04:44|31054.24
20:04:45|31058.27
20:04:46|31073.27
20:04:47|31060.46
20:04:48|31049.55
20:04:49|31056.44
20:04:50|31045.98
20:04:51|31044.39
20:04:52|31041.76
20:04:53|31044.87
20:04:54|31056.48
20:04:55|31056.48
20:04:56|31056.41
20:04:57|31052.55
20:04:58|31054.03
20:04:59|31056.68
20:05:00|31050.
20:05:01|31050.
20:05:03|31055.57
20:05:05|31052.63
20:05:05|31061.93
20:05:06|31061.93
20:05:08|31075.18
20:05:09|31109.
20:05:10|31146.18
20:05:11|31184.7
20:05:12|31179.11
20:05:14|31187.55
20:05:15|31166.06
20:05:15|31177.46
20:05:17|31177.46
20:05:17|31177.46
20:05:19|31185.47
20:05:21|31225.48
20:05:21|31214.57
20:05:22|31250.
20:05:23|31250.
20:05:24|31250.
20:05:25|31245.32
20:05:26|31258.9
20:05:27|31294.24
20:05:28|31302.63
20:05:29|31328.76
20:05:30|31295.96
20:05:31|31376.23
20:05:32|31361.97
20:05:33|31355.17
20:05:34|31373.99
20:05:35|31371.93
20:05:36|31369.07
20:05:37|31368.6
20:05:38|31360.22
20:05:39|31359.04
20:05:40|31384.01
20:05:41|31392.27
20:05:43|31392.27
20:05:43|31432.96
20:05:44|31432.96
20:05:45|31433.34
20:05:46|31447.05
20:05:48|31472.57
20:05:48|31460.93
20:05:49|31448.81
20:05:50|31491.62
20:05:51|31538.76
20:05:52|31502.36
20:05:53|31518.48
20:05:54|31520.11
20:05:55|31532.26
20:05:56|31536.27
20:05:57|31512.1
20:05:58|31512.1
20:05:59|31512.1
20:06:00|31453.41
20:06:01|31468.32
20:06:02|31441.08
20:06:04|31459.99
20:06:06|31443.37
20:06:07|31449.67
20:06:08|31449.86
20:06:09|31431.15
20:06:11|31398.14
20:06:11|31385.58
20:06:12|31382.03
20:06:14|31365.58
20:06:15|31377.61
20:06:16|31371.1
20:06:17|31362.32
20:06:18|31362.32
20:06:19|31362.32
20:06:20|31350.02
20:06:21|31345.05
20:06:22|31326.45
20:06:24|31362.36
20:06:25|31376.02
20:06:26|31350.33
20:06:27|31363.51
20:06:27|31356.38
20:06:29|31350.29
20:06:30|31351.3
20:06:31|31351.3
20:06:32|31350.47
20:06:33|31334.25
20:06:34|31342.77
20:06:34|31362.86
20:06:35|31363.31
20:06:37|31366.97
20:06:38|31401.64
20:06:39|31389.75
20:06:40|31420.24
20:06:41|31426.92
20:06:42|31426.92
20:06:43|31424.26
20:06:44|31424.26
20:06:45|31428.39
20:06:46|31413.34
20:06:47|31425.97
20:06:48|31408.55
20:06:49|31425.96
20:06:50|31398.57
20:06:51|31380.33
20:06:52|31380.45
20:06:53|31381.71
20:06:54|31385.58
20:06:55|31400.87
20:06:56|31396.37
20:06:57|31391.9
20:06:58|31385.58
20:06:59|31385.58
20:07:00|31385.54
20:07:01|31356.15
20:07:03|31374.35
20:07:03|31380.89
20:07:05|31364.73
20:07:07|31393.22
20:07:08|31408.83
20:07:10|31398.35
20:07:11|31381.96
20:07:12|31393.22
20:07:13|31381.93
20:07:15|31368.4
20:07:16|31372.5
20:07:16|31363.08
20:07:17|31361.36
20:07:19|31386.35
20:07:20|31391.61
20:07:21|31406.29
20:07:22|31406.29
20:07:23|31406.29
20:07:23|31415.01
20:07:25|31415.01
20:07:25|31404.21
20:07:27|31404.21
20:07:28|31386.71
20:07:28|31380.1
20:07:29|31379.74
20:07:31|31381.69
20:07:32|31381.69
20:07:32|31379.85
20:07:34|31360.35
20:07:35|31360.35
20:07:35|31360.35
20:07:36|31344.01
20:07:38|31344.01
20:07:39|31339.39
20:07:40|31339.39
20:07:41|31332.46
20:07:42|31339.1
20:07:43|31355.47
20:07:43|31344.06
20:07:45|31344.06
20:07:45|31344.06
20:07:46|31339.42
20:07:47|31350.24
20:07:48|31352.45
20:07:50|31341.68
20:07:50|31341.41
20:07:51|31341.41
20:07:52|31341.41
20:07:54|31338.98
20:07:55|31338.98
20:07:56|31330.
20:07:56|31343.35
20:07:58|31340.94
20:07:59|31340.94
20:07:59|31339.2
20:08:00|31330.06
20:08:01|31344.28
20:08:02|31337.45
20:08:04|31337.45
20:08:05|31337.45
20:08:06|31362.68
20:08:07|31362.68
20:08:08|31362.09
20:08:10|31374.21
20:08:11|31388.4
20:08:12|31388.4
20:08:13|31390.91
20:08:15|31384.47
20:08:16|31395.42
20:08:17|31411.09
20:08:17|31411.09
20:08:19|31412.24
20:08:20|31404.09
20:08:20|31404.49
20:08:22|31406.99
20:08:22|31388.82
20:08:24|31388.82
20:08:24|31400.42
20:08:26|31400.42
20:08:27|31404.63
20:08:28|31404.63
20:08:29|31404.63
20:08:29|31404.63
20:08:31|31404.63
20:08:32|31404.63
20:08:33|31404.63
20:08:34|31404.63
20:08:35|31410.61
20:08:36|31407.12
20:08:37|31405.45
20:08:37|31402.59
20:08:38|31402.59
20:08:40|31415.84
20:08:40|31407.32
20:08:41|31405.81
20:08:42|31393.56
20:08:43|31412.77
20:08:44|31412.77
20:08:46|31412.77
20:08:47|31426.32
20:08:47|31426.32
20:08:49|31452.92
20:08:49|31454.74
20:08:50|31468.51
20:08:51|31476.74
20:08:53|31476.74
20:08:53|31476.74
20:08:54|31463.11
20:08:55|31463.11
20:08:57|31455.4
20:08:57|31449.13
20:08:58|31438.66
20:08:59|31432.13
20:09:01|31432.13
20:09:02|31440.16
20:09:02|31439.64
20:09:04|31413.34
20:09:04|31412.6
20:09:05|31414.4
20:09:07|31423.45
20:09:08|31420.63
20:09:09|31420.63
20:09:10|31420.63
20:09:12|31411.24
20:09:12|31402.33
20:09:14|31407.65
20:09:15|31394.89
20:09:16|31394.89
20:09:17|31394.69
20:09:18|31372.63
20:09:19|31373.87
20:09:20|31377.35
20:09:22|31382.45
20:09:23|31394.05
20:09:24|31392.62
20:09:24|31401.57
20:09:25|31401.56
20:09:27|31395.85
20:09:28|31401.24
20:09:29|31398.96
20:09:30|31398.96
20:09:31|31398.96
20:09:32|31402.09
20:09:34|31411.69
20:09:35|31411.69
20:09:35|31422.43
20:09:36|31416.57
20:09:37|31416.57
20:09:38|31402.81
20:09:40|31406.44
20:09:41|31406.44
20:09:42|31415.96
20:09:43|31415.96
20:09:44|31421.83
20:09:45|31413.72
20:09:46|31414.38
20:09:47|31414.38
20:09:48|31414.38
20:09:49|31414.38
20:09:50|31423.17
20:09:51|31419.87
20:09:52|31421.44
20:09:53|31419.58
20:09:54|31416.56
20:09:55|31428.37
20:09:56|31428.37
20:09:57|31428.37
20:09:58|31435.85
20:09:59|31428.2
20:10:00|31441.02
20:10:01|31422.46
20:10:02|31426.92
20:10:03|31421.34
20:10:04|31412.4
20:10:05|31399.92
20:10:06|31406.94
20:10:08|31401.02
20:10:10|31398.84
20:10:10|31395.45
20:10:12|31405.41
20:10:13|31399.07
20:10:14|31394.8
20:10:14|31378.79
20:10:15|31388.71
20:10:18|31390.96
20:10:18|31385.69
20:10:19|31384.15
20:10:21|31389.44
20:10:22|31389.44
20:10:23|31377.72
20:10:24|31372.6
20:10:25|31385.36
20:10:26|31379.01
20:10:27|31397.16
20:10:28|31384.21
20:10:29|31371.22
20:10:30|31369.46
20:10:31|31375.33
20:10:32|31372.42
20:10:33|31378.52
20:10:34|31369.46
20:10:36|31387.39
20:10:36|31387.39
20:10:37|31377.24
20:10:38|31377.24
20:10:39|31377.24
20:10:40|31377.25
20:10:41|31377.25
20:10:42|31377.25
20:10:43|31377.25
20:10:44|31388.79
20:10:45|31388.78
20:10:46|31388.78
20:10:47|31390.55
20:10:48|31390.55
20:10:49|31387.7
20:10:50|31398.23
20:10:51|31398.23
20:10:52|31398.23
20:10:53|31398.23
20:10:54|31396.6
20:10:55|31385.66
20:10:56|31391.57
20:10:57|31400.32
20:10:58|31400.32
20:10:59|31411.78
20:11:00|31410.23
20:11:01|31425.52
20:11:02|31417.74
20:11:03|31405.71
20:11:04|31407.2
20:11:05|31411.06
20:11:06|31405.65
20:11:07|31405.65
20:11:09|31405.21
20:11:10|31405.41
20:11:12|31405.47
20:11:13|31405.71
20:11:15|31405.71
20:11:16|31405.71
20:11:17|31397.84
20:11:18|31397.84
20:11:19|31398.85
20:11:21|31398.85
20:11:21|31405.71
20:11:22|31415.84
20:11:24|31412.7
20:11:25|31412.7
20:11:26|31412.7
20:11:28|31412.7
20:11:28|31412.7
20:11:29|31412.7
20:11:30|31412.7
20:11:31|31418.36
20:11:32|31418.36
20:11:34|31407.93
20:11:35|31407.93
20:11:36|31407.93
20:11:37|31404.24
20:11:38|31415.2
20:11:39|31415.2
20:11:40|31423.29
20:11:41|31423.29
20:11:42|31428.
20:11:44|31421.9
20:11:44|31421.9
20:11:45|31421.9
20:11:46|31419.35
20:11:47|31419.35
20:11:48|31414.05
20:11:49|31414.05
20:11:50|31414.05
20:11:51|31415.76
20:11:52|31409.21
20:11:53|31409.21
20:11:54|31415.71
20:11:56|31412.93
20:11:56|31412.93
20:11:57|31412.93
20:11:58|31412.93
20:11:59|31412.93
20:12:00|31412.93
20:12:01|31411.5
20:12:02|31411.5
20:12:03|31411.5
20:12:04|31401.64
20:12:05|31401.64
20:12:06|31401.64
20:12:07|31384.76
20:12:08|31384.76
20:12:10|31387.67
20:12:12|31387.67
20:12:13|31388.12
20:12:14|31388.14
20:12:15|31388.14
20:12:16|31388.14
20:12:17|31388.14
20:12:18|31383.67
20:12:19|31376.81
20:12:20|31373.72
20:12:22|31373.72
20:12:23|31381.74
20:12:24|31381.74
20:12:24|31381.74
20:12:25|31381.74
20:12:26|31392.7
20:12:28|31385.71
20:12:29|31385.71
20:12:30|31385.71
20:12:31|31375.69
20:12:32|31375.69
20:12:33|31375.69
20:12:34|31375.69
20:12:35|31375.65
20:12:36|31366.53
20:12:37|31366.53
20:12:38|31361.28
20:12:39|31354.16
20:12:40|31354.16
20:12:41|31363.71
20:12:42|31363.71
20:12:44|31363.71
20:12:44|31354.55
20:12:46|31354.55
20:12:46|31354.55
20:12:47|31342.95
20:12:48|31342.95
20:12:49|31349.12
20:12:51|31349.12
20:12:51|31349.12
20:12:52|31349.12
20:12:54|31349.12
20:12:54|31353.09
20:12:56|31353.09
20:12:57|31353.09
20:12:57|31348.52
20:12:58|31348.52
20:13:00|31348.52
20:13:00|31342.36
20:13:01|31335.85
20:13:02|31323.79
20:13:03|31323.79
20:13:04|31337.34
20:13:05|31337.34
20:13:06|31330.8
20:13:08|31339.45
20:13:09|31339.45
20:13:10|31339.45
20:13:11|31339.45
20:13:12|31339.45
20:13:13|31339.45
20:13:14|31339.45
20:13:16|31337.48
20:13:17|31324.59
20:13:18|31324.59
20:13:19|31335.7
20:13:20|31335.7
20:13:21|31335.7
20:13:22|31335.7
20:13:23|31335.7
20:13:24|31335.7
20:13:25|31335.7
20:13:26|31307.22
20:13:28|31307.22
20:13:28|31307.22
20:13:29|31309.25
20:13:30|31309.25
20:13:31|31303.29
20:13:33|31297.94
20:13:34|31297.94
20:13:34|31297.94
20:13:35|31297.94
20:13:36|31297.94
20:13:37|31297.94
20:13:38|31297.94
20:13:40|31297.94
20:13:41|31297.94
20:13:42|31335.25
20:13:42|31317.12
20:13:44|31342.77
20:13:44|31343.75
20:13:46|31352.53
20:13:47|31352.53
20:13:47|31378.2
20:13:48|31378.2
20:13:49|31378.2
20:13:51|31373.65
20:13:52|31366.73
20:13:52|31361.05
20:13:54|31370.64
20:13:54|31370.64
20:13:55|31370.64
20:13:56|31391.01
20:13:57|31391.01
20:13:59|31400.
20:13:59|31400.
20:14:01|31400.
20:14:02|31400.
20:14:03|31400.
20:14:04|31391.34
20:14:05|31375.41
20:14:06|31375.41
20:14:07|31375.41
20:14:08|31361.6
20:14:09|31361.6
20:14:11|31350.03
20:14:12|31356.26
20:14:14|31366.4
20:14:14|31366.4
20:14:15|31357.13
20:14:16|31357.13
20:14:18|31357.13
20:14:18|31368.28
20:14:19|31368.28
20:14:20|31368.28
20:14:21|31356.48
20:14:23|31356.48
20:14:24|31356.48
20:14:25|31356.48
20:14:26|31363.11
20:14:28|31363.11
20:14:29|31368.59
20:14:30|31368.59
20:14:31|31368.59
20:14:32|31360.17
20:14:33|31360.17
20:14:34|31360.17
20:14:35|31360.17
20:14:36|31353.26
20:14:37|31359.3
20:14:38|31359.3
20:14:39|31354.47
20:14:40|31352.58
20:14:41|31356.94
20:14:42|31356.94
20:14:43|31356.94
20:14:44|31338.19
20:14:45|31335.96
20:14:46|31335.96
20:14:47|31335.96
20:14:48|31335.96
20:14:49|31349.1
20:14:50|31353.25
20:14:52|31353.25
20:14:53|31353.25
20:14:54|31350.64
20:14:55|31350.64
20:14:56|31353.93
20:14:57|31353.93
20:14:58|31353.93
20:14:59|31353.93
20:15:00|31353.93
20:15:01|31353.93
20:15:02|31353.93
20:15:03|31368.18
20:15:04|31375.86
20:15:05|31375.86
20:15:06|31377.33
20:15:07|31377.33
20:15:08|31365.08
20:15:09|31365.08
20:15:10|31365.08
20:15:11|31365.08
20:15:12|31365.08
20:15:13|31365.08
20:15:15|31365.08
20:15:16|31365.08
20:15:17|31365.08
20:15:18|31365.08
20:15:19|31365.08
20:15:20|31381.82
20:15:21|31381.82
20:15:22|31381.82
20:15:23|31381.82
20:15:24|31381.82
20:15:25|31381.82
20:15:26|31381.82
20:15:28|31388.5
20:15:28|31388.5
20:15:30|31388.5
20:15:30|31388.5
20:15:32|31388.5
20:15:33|31383.26
20:15:33|31383.26
20:15:34|31383.26
20:15:36|31383.26
20:15:36|31383.26
20:15:38|31383.26
20:15:39|31389.65
20:15:40|31389.65
20:15:41|31389.65
20:15:42|31401.78
20:15:43|31406.87
20:15:44|31406.87
20:15:45|31406.87
20:15:46|31406.87
20:15:47|31406.87
20:15:49|31406.87
20:15:49|31406.87
20:15:50|31406.87
20:15:51|31406.87
20:15:53|31406.87
20:15:54|31406.87
20:15:55|31406.87
20:15:56|31433.46
20:15:57|31433.46
20:15:58|31433.46
20:15:59|31433.46
20:16:00|31432.26
20:16:01|31428.84
20:16:02|31420.74
20:16:03|31440.44
20:16:04|31440.44
20:16:05|31424.88
20:16:06|31424.88
20:16:07|31412.17
20:16:08|31405.1
20:16:09|31386.59
20:16:10|31386.59
20:16:12|31403.23
20:16:13|31389.07
20:16:14|31389.07
20:16:15|31393.7
20:16:16|31393.7
20:16:18|31380.34
20:16:19|31385.83
20:16:20|31380.28
20:16:21|31380.28
20:16:22|31380.28
20:16:22|31380.28
20:16:24|31368.57
20:16:25|31378.76
20:16:26|31378.76
20:16:27|31371.79
20:16:28|31369.81
20:16:29|31369.81
20:16:30|31369.81
20:16:32|31369.81
20:16:33|31369.81
20:16:34|31369.81
20:16:35|31370.42
20:16:36|31370.42
20:16:37|31370.42
20:16:38|31367.24
20:16:39|31367.24
20:16:40|31371.14
20:16:41|31371.14
20:16:42|31371.14
20:16:43|31373.95
20:16:44|31373.95
20:16:45|31375.85
20:16:46|31375.85
20:16:47|31375.85
20:16:48|31375.85
20:16:49|31377.96
20:16:50|31377.96
20:16:51|31388.3
20:16:52|31388.3
20:16:53|31388.3
20:16:54|31384.37
20:16:55|31384.37
20:16:56|31384.37
20:16:57|31372.19
20:16:58|31372.21
20:16:59|31372.21
20:17:00|31373.07
20:17:01|31373.07
20:17:02|31373.07
20:17:03|31364.59
20:17:04|31364.59
20:17:05|31364.59
20:17:06|31363.46
20:17:08|31363.46
20:17:08|31363.46
20:17:10|31363.46
20:17:10|31363.46
20:17:11|31363.46
20:17:12|31364.5
20:17:14|31364.5
20:17:15|31364.5
20:17:17|31364.5
20:17:18|31373.29
20:17:19|31373.29
20:17:21|31373.29
20:17:22|31373.29
20:17:22|31373.29
20:17:24|31373.29
20:17:25|31373.29
20:17:27|31373.29
20:17:27|31373.29
20:17:29|31373.29
20:17:30|31373.29
20:17:30|31373.29
20:17:32|31373.29
20:17:33|31373.29
20:17:34|31373.29
20:17:35|31373.29
20:17:36|31373.29
20:17:37|31373.29
20:17:38|31363.13
20:17:39|31363.13
20:17:40|31363.13
20:17:41|31363.13
20:17:42|31363.13
20:17:43|31372.04
20:17:44|31372.04
20:17:45|31372.04
20:17:46|31372.04
20:17:47|31372.04
20:17:48|31372.04
20:17:49|31372.04
20:17:50|31372.04
20:17:51|31375.42
20:17:52|31374.3
20:17:54|31374.3
20:17:54|31374.3
20:17:56|31374.3
20:17:57|31375.8
20:17:58|31375.8
20:17:59|31375.8
20:18:00|31375.8
20:18:01|31375.8
20:18:02|31375.8
20:18:03|31375.8
20:18:04|31375.8
20:18:06|31374.22
20:18:06|31374.22
20:18:08|31374.22
20:18:09|31374.22
20:18:10|31374.22
20:18:10|31373.27
20:18:12|31373.27
20:18:13|31373.27
20:18:14|31373.27
20:18:15|31373.27
20:18:15|31373.27
20:18:20|31379.72
20:18:20|31379.72
20:18:22|31379.72
20:18:23|31379.72
20:18:24|31379.72
20:18:26|31379.72
20:18:27|31379.72
20:18:28|31379.72
20:18:28|31379.72
20:18:30|31379.72
20:18:30|31379.72
20:18:32|31379.72
20:18:32|31379.72
20:18:33|31378.31
20:18:35|31390.32
20:18:36|31390.32
20:18:37|31390.32
20:18:38|31380.71
20:18:39|31380.5
20:18:40|31380.5
20:18:41|31380.5
20:18:42|31380.5
20:18:43|31380.5
20:18:44|31380.5
20:18:45|31380.5
20:18:46|31380.5
20:18:47|31380.44
20:18:48|31380.44
20:18:49|31380.44
20:18:50|31380.44
20:18:51|31376.89
20:18:52|31386.12
20:18:54|31388.05
20:18:55|31390.11
20:18:56|31390.11
20:18:57|31390.11
20:18:58|31390.11
20:18:59|31395.96
20:19:00|31395.96
20:19:01|31402.81
20:19:02|31402.81
20:19:04|31409.47
20:19:04|31415.41
20:19:05|31415.41
20:19:06|31415.41
20:19:07|31415.41
20:19:08|31415.41
20:19:09|31421.85
20:19:10|31421.85
20:19:12|31421.85
20:19:13|31421.85
20:19:13|31443.6
20:19:15|31440.7
20:19:16|31435.72
20:19:18|31445.03
20:19:18|31440.72
20:19:20|31431.21
20:19:20|31431.21
20:19:22|31431.21
20:19:23|31431.21
20:19:24|31431.21
20:19:26|31433.95
20:19:27|31430.93
20:19:27|31430.93
20:19:29|31430.93
20:19:30|31430.93
20:19:32|31426.16
20:19:32|31426.16
20:19:33|31426.16
20:19:34|31426.16
20:19:35|31426.16
20:19:36|31426.16
20:19:37|31426.92
20:19:38|31426.92
20:19:39|31426.92
20:19:40|31426.92
20:19:41|31429.78
20:19:43|31440.08
20:19:43|31444.71
20:19:44|31444.71
20:19:45|31444.71
20:19:46|31458.28
20:19:48|31458.28
20:19:48|31458.28
20:19:49|31463.59
20:19:50|31459.87
20:19:51|31456.19
20:19:53|31443.23
20:19:53|31446.5
20:19:54|31448.91
20:19:55|31454.96
20:19:56|31455.6
20:19:58|31462.46
20:19:58|31462.46
20:19:59|31462.46
20:20:00|31468.71
20:20:01|31468.71
20:20:02|31459.83
20:20:03|31453.61
20:20:04|31453.66
20:20:06|31438.47
20:20:08|31449.62
20:20:09|31437.71
20:20:10|31445.19
20:20:11|31445.19
20:20:12|31422.02
20:20:14|31423.19
20:20:15|31427.67
20:20:15|31426.01
20:20:17|31426.01
20:20:18|31415.84
20:20:20|31415.84
20:20:21|31434.01
20:20:23|31426.24
20:20:24|31427.09
20:20:24|31421.92
20:20:26|31428.48
20:20:26|31431.4
20:20:27|31438.23
20:20:29|31425.7
20:20:30|31440.77
20:20:31|31427.87
20:20:32|31427.94
20:20:34|31435.35
20:20:35|31426.71
20:20:36|31420.58
20:20:37|31427.98
20:20:38|31427.98
20:20:39|31411.81
20:20:40|31416.28
20:20:41|31416.28
20:20:42|31405.45
20:20:43|31405.45
20:20:44|31405.46
20:20:45|31405.46
20:20:46|31405.46
20:20:48|31384.51
20:20:48|31391.63
20:20:50|31391.63
20:20:51|31396.26
20:20:51|31396.26
20:20:53|31396.26
20:20:54|31396.26
20:20:55|31396.26
20:20:56|31396.26
20:20:56|31402.82
20:20:57|31402.82
20:20:59|31409.
20:21:00|31419.93
20:21:01|31419.93
20:21:02|31419.93
20:21:02|31419.93
20:21:04|31419.93
20:21:05|31416.89
20:21:05|31397.28
20:21:07|31397.28
20:21:08|31416.74
20:21:09|31394.27
20:21:09|31403.
20:21:10|31385.05
20:21:12|31398.92
20:21:12|31389.06
20:21:14|31389.06
20:21:15|31389.06
20:21:15|31389.06
20:21:16|31389.06
20:21:17|31396.85
20:21:19|31396.85
20:21:20|31400.78
20:21:22|31396.54
20:21:24|31396.54
20:21:24|31396.54
20:21:26|31389.67
20:21:26|31389.67
20:21:28|31389.67
20:21:29|31391.55
20:21:29|31391.55
20:21:31|31391.55
20:21:32|31400.36
20:21:34|31400.36
20:21:34|31400.36
20:21:36|31400.36
20:21:37|31400.36
20:21:37|31400.36
20:21:39|31400.36
20:21:40|31400.36
20:21:41|31400.36
20:21:42|31417.34
20:21:42|31418.66
20:21:44|31418.66
20:21:45|31418.66
20:21:46|31418.66
20:21:46|31418.66
20:21:47|31414.83
20:21:49|31407.47
20:21:50|31408.16
20:21:50|31408.16
20:21:52|31408.16
20:21:53|31408.16
20:21:54|31408.16
20:21:55|31416.77
20:21:56|31421.19
20:21:57|31421.19
20:21:58|31421.19
20:21:59|31421.19
20:22:01|31421.19
20:22:01|31421.19
20:22:03|31421.19
20:22:04|31421.19
20:22:05|31429.99
20:22:06|31427.56
20:22:07|31427.56
20:22:07|31427.56
20:22:09|31427.56
20:22:10|31427.56
20:22:10|31423.52
20:22:11|31423.52
20:22:13|31423.52
20:22:14|31423.52
20:22:15|31423.52
20:22:16|31415.76
20:22:17|31418.58
20:22:18|31418.58
20:22:19|31423.33
20:22:21|31423.33
20:22:22|31423.33
20:22:23|31423.33
20:22:25|31425.93
20:22:26|31418.5
20:22:27|31418.5
20:22:28|31417.74
20:22:29|31414.56
20:22:29|31414.56
20:22:31|31414.56
20:22:32|31414.56
20:22:33|31414.56
20:22:34|31414.56
20:22:34|31414.56
20:22:36|31414.56
20:22:36|31416.66
20:22:37|31416.66
20:22:39|31425.88
20:22:40|31423.16
20:22:40|31423.16
20:22:42|31423.16
20:22:42|31423.16
20:22:44|31421.62
20:22:44|31421.62
20:22:46|31421.62
20:22:46|31427.78
20:22:48|31427.78
20:22:49|31427.78
20:22:50|31436.56
20:22:51|31436.56
20:22:51|31436.56
20:22:53|31436.56
20:22:54|31439.56
20:22:54|31439.56
20:22:56|31439.56
20:22:56|31439.56
20:22:57|31439.56
20:22:58|31439.56
20:22:59|31439.56
20:23:00|31439.56
20:23:02|31436.24
20:23:03|31436.24
20:23:03|31425.64
20:23:04|31425.64
20:23:06|31425.64
20:23:07|31425.64
20:23:09|31425.64
20:23:10|31425.64
20:23:10|31428.49
20:23:12|31428.49
20:23:13|31428.49
20:23:14|31428.49
20:23:14|31428.49
20:23:16|31428.49
20:23:17|31427.44
20:23:18|31427.44
20:23:19|31427.44
20:23:19|31427.44
20:23:21|31433.7
20:23:22|31433.7
20:23:24|31433.7
20:23:25|31433.7
20:23:26|31433.7
20:23:27|31433.7
20:23:28|31433.7
20:23:29|31433.7
20:23:30|31433.7
20:23:32|31432.33
20:23:32|31432.33
20:23:33|31432.33
20:23:34|31432.33
20:23:35|31432.33
20:23:36|31432.33
20:23:38|31432.33
20:23:39|31432.33
20:23:40|31432.33
20:23:41|31432.33
20:23:42|31432.33
20:23:43|31432.33
20:23:44|31426.02
20:23:45|31426.03
20:23:46|31426.03
20:23:47|31426.03
20:23:48|31426.03
20:23:49|31426.03
20:23:51|31426.03
20:23:51|31426.03
20:23:53|31426.03
20:23:54|31426.03
20:23:54|31426.03
20:23:55|31426.03
20:23:56|31414.39
20:23:58|31408.21
20:23:58|31408.21
20:24:00|31407.04
20:24:00|31407.04
20:24:02|31407.04
20:24:03|31407.04
20:24:04|31414.72
20:24:05|31405.19
20:24:06|31405.19
20:24:07|31405.19
20:24:08|31403.7
20:24:09|31403.7
20:24:10|31403.7
20:24:12|31403.7
20:24:13|31403.7
20:24:14|31403.7
20:24:15|31414.93
20:24:16|31414.93
20:24:17|31414.93
20:24:18|31427.85
20:24:19|31427.85
20:24:20|31427.85
20:24:21|31437.49
20:24:23|31434.69
20:24:23|31434.69
20:24:25|31436.56
20:24:26|31436.56
20:24:28|31436.56
20:24:29|31436.56
20:24:29|31436.56
20:24:31|31436.56
20:24:32|31428.92
20:24:33|31425.26
20:24:34|31425.26
20:24:35|31425.26
20:24:36|31437.76
20:24:37|31437.76
20:24:38|31437.76
20:24:39|31427.72
20:24:40|31434.23
20:24:41|31434.23
20:24:42|31419.44
20:24:43|31419.44
20:24:44|31419.44
20:24:45|31419.44
20:24:46|31419.44
20:24:47|31419.44
20:24:48|31419.44
20:24:49|31419.44
20:24:50|31419.44
20:24:51|31419.44
20:24:52|31419.44
20:24:53|31413.14
20:24:54|31413.14
20:24:55|31413.14
20:24:56|31413.14
20:24:57|31413.14
20:24:58|31408.46
20:24:59|31408.46
20:25:00|31408.46
20:25:01|31396.42
20:25:03|31406.63
20:25:04|31409.18
20:25:05|31409.18
20:25:07|31415.31
20:25:07|31415.31
20:25:09|31415.31
20:25:10|31415.31
20:25:12|31415.31
20:25:13|31423.22
20:25:14|31438.27
20:25:15|31438.28
20:25:16|31438.28
20:25:17|31438.28
20:25:18|31438.28
20:25:19|31438.28
20:25:20|31438.28
20:25:21|31438.28
20:25:22|31438.28
20:25:23|31438.28
20:25:24|31426.66
20:25:26|31426.66
20:25:27|31426.66
20:25:29|31426.66
20:25:30|31426.66
20:25:30|31410.71
20:25:31|31410.71
20:25:33|31410.71
20:25:34|31410.71
20:25:35|31410.71
20:25:36|31410.71
20:25:37|31410.71
20:25:39|31410.71
20:25:40|31410.71
20:25:40|31410.71
20:25:42|31410.71
20:25:43|31405.76
20:25:44|31405.76
20:25:45|31401.55
20:25:46|31398.15
20:25:47|31398.15
20:25:48|31397.24
20:25:49|31397.24
20:25:50|31397.24
20:25:51|31397.24
20:25:52|31397.24
20:25:53|31397.24
20:25:54|31397.24
20:25:55|31397.24
20:25:57|31397.24
20:25:57|31397.24
20:25:59|31397.24
20:25:59|31397.24
20:26:01|31397.24
20:26:02|31397.24
20:26:03|31397.24
20:26:03|31397.24
20:26:04|31393.77
20:26:05|31393.77
20:26:07|31393.77
20:26:08|31393.77
20:26:08|31393.77
20:26:09|31396.42
20:26:11|31400.15
20:26:11|31393.3
20:26:12|31393.3
20:26:13|31393.3
20:26:15|31393.3
20:26:15|31393.3
20:26:17|31381.73
20:26:17|31381.73
20:26:18|31384.31
20:26:20|31384.31
20:26:20|31371.86
20:26:22|31371.86
20:26:23|31371.86
20:26:24|31371.85
20:26:25|31371.85
20:26:27|31371.85
20:26:28|31366.59
20:26:29|31366.59
20:26:30|31365.85
20:26:32|31365.85
20:26:33|31365.85
20:26:33|31365.85
20:26:35|31365.85
20:26:36|31365.85
20:26:36|31365.85
20:26:38|31348.23
20:26:38|31342.95
20:26:39|31342.94
20:26:41|31334.9
20:26:42|31338.57
20:26:43|31338.57
20:26:44|31338.57
20:26:45|31338.57
20:26:46|31338.57
20:26:47|31326.75
20:26:48|31326.75
20:26:49|31326.75
20:26:50|31326.75
20:26:51|31325.45
20:26:52|31325.45
20:26:53|31330.68
20:26:54|31321.5
20:26:55|31331.41
20:26:56|31312.25
20:26:58|31326.08
20:26:58|31316.35
20:26:59|31345.59
20:27:01|31345.59
20:27:01|31348.31
20:27:03|31348.32
20:27:04|31348.32
20:27:05|31344.5
20:27:06|31344.5
20:27:07|31348.52
20:27:09|31348.52
20:27:10|31339.33
20:27:11|31329.71
20:27:12|31335.08
20:27:13|31334.14
20:27:14|31334.14
20:27:15|31334.14
20:27:16|31334.14
20:27:17|31341.17
20:27:18|31343.12
20:27:19|31343.53
20:27:20|31343.53
20:27:21|31343.53
20:27:22|31343.53
20:27:23|31343.53
20:27:24|31332.43
20:27:26|31341.4
20:27:27|31341.4
20:27:28|31341.4
20:27:29|31343.86
20:27:31|31340.81
20:27:31|31331.8
20:27:33|31331.8
20:27:34|31334.11
20:27:36|31334.11
20:27:36|31334.11
20:27:37|31325.2
20:27:38|31325.2
20:27:39|31324.13
20:27:40|31324.13
20:27:42|31323.2
20:27:43|31323.2
20:27:44|31323.2
20:27:45|31323.2
20:27:46|31312.1
20:27:47|31312.1
20:27:48|31312.1
20:27:49|31312.1
20:27:50|31312.1
20:27:51|31312.1
20:27:53|31312.1
20:27:54|31312.1
20:27:55|31313.52
20:27:57|31298.2
20:27:58|31298.2
20:27:59|31298.2
20:28:00|31298.2
20:28:01|31295.08
20:28:01|31299.6
20:28:02|31299.68
20:28:03|31294.48
20:28:05|31294.48
20:28:05|31301.22
20:28:06|31301.22
20:28:08|31300.44
20:28:09|31313.85
20:28:10|31313.85
20:28:11|31315.37
20:28:12|31321.69
20:28:13|31321.69
20:28:14|31314.82
20:28:15|31322.94
20:28:16|31338.26
20:28:17|31334.
20:28:18|31334.
20:28:19|31334.
20:28:20|31334.
20:28:22|31341.32
20:28:23|31341.06
20:28:24|31341.06
20:28:24|31341.06
20:28:26|31341.06
20:28:28|31341.06
20:28:28|31347.75
20:28:30|31351.64
20:28:32|31351.64
20:28:33|31362.66
20:28:34|31364.13
20:28:34|31364.13
20:28:36|31366.53
20:28:37|31366.53
20:28:37|31366.53
20:28:39|31366.53
20:28:40|31366.53
20:28:40|31366.53
20:28:42|31366.53
20:28:43|31376.85
20:28:43|31372.4
20:28:45|31370.39
20:28:45|31365.59
20:28:46|31365.59
20:28:48|31388.74
20:28:48|31378.28
20:28:49|31378.28
20:28:50|31378.28
20:28:52|31378.28
20:28:53|31378.28
20:28:54|31385.5
20:28:54|31390.2
20:28:56|31390.22
20:28:57|31390.22
20:28:59|31390.22
20:29:00|31390.22
20:29:01|31383.56
20:29:02|31383.56
20:29:03|31383.56
20:29:04|31383.56
20:29:05|31383.56
20:29:06|31383.56
20:29:07|31383.56
20:29:08|31383.56
20:29:09|31378.92
20:29:10|31378.92
20:29:11|31378.92
20:29:12|31378.92
20:29:13|31378.92
20:29:14|31376.28
20:29:15|31376.28
20:29:16|31376.28
20:29:17|31376.28
20:29:18|31376.28
20:29:19|31376.28
20:29:20|31376.28
20:29:21|31376.28
20:29:22|31369.48
20:29:23|31366.14
20:29:24|31366.15
20:29:25|31366.15
20:29:26|31366.15
20:29:28|31366.15
20:29:29|31366.15
20:29:29|31371.82
20:29:31|31371.82
20:29:31|31371.82
20:29:32|31371.82
20:29:33|31371.82
20:29:35|31368.76
20:29:36|31368.76
20:29:36|31368.76
20:29:38|31368.76
20:29:39|31356.94
20:29:40|31356.94
20:29:42|31356.94
20:29:43|31370.73
20:29:44|31370.73
20:29:45|31370.73
20:29:46|31359.19
20:29:47|31358.83
20:29:48|31352.75
20:29:49|31348.88
20:29:50|31345.7
20:29:51|31355.92
20:29:53|31347.11
20:29:54|31347.11
20:29:54|31347.11
20:29:55|31347.11
20:29:56|31346.15
20:29:58|31346.15
20:29:58|31346.17
20:30:00|31359.13
20:30:01|31362.57
20:30:01|31362.57
20:30:03|31368.05
20:30:04|31368.05
20:30:05|31368.05
20:30:06|31368.05
20:30:08|31381.01
20:30:08|31377.7
20:30:09|31376.
20:30:11|31376.
20:30:12|31376.
20:30:12|31365.02
20:30:13|31365.02
20:30:15|31365.02
20:30:15|31365.03
20:30:17|31361.28
20:30:17|31357.3
20:30:18|31364.01
20:30:20|31356.38
20:30:21|31361.28
20:30:21|31361.28
20:30:22|31361.28
20:30:23|31361.28
20:30:25|31361.28
20:30:26|31357.75
20:30:27|31357.75
20:30:28|31344.48
20:30:30|31344.48
20:30:30|31344.48
20:30:32|31344.48
20:30:33|31343.51
20:30:35|31343.51
20:30:35|31343.51
20:30:37|31343.51
20:30:39|31327.91
20:30:39|31327.91
20:30:40|31323.44
20:30:41|31323.44
20:30:42|31318.18
20:30:43|31318.18
20:30:44|31320.92
20:30:46|31320.92
20:30:46|31320.92
20:30:47|31320.92
20:30:48|31320.92
20:30:49|31320.92
20:30:50|31320.92
20:30:51|31320.92
20:30:52|31324.15
20:30:54|31337.04
20:30:55|31350.25
20:30:56|31350.25
20:30:56|31354.71
20:30:58|31350.19
20:30:59|31349.98
20:31:00|31349.98
20:31:01|31349.98
20:31:02|31367.63
20:31:03|31366.4
20:31:04|31362.01
20:31:05|31362.01
20:31:06|31338.43
20:31:06|31352.12
20:31:08|31352.12
20:31:09|31352.12
20:31:09|31352.12
20:31:10|31352.12
20:31:12|31352.12
20:31:13|31352.12
20:31:13|31330.69
20:31:15|31330.69
20:31:16|31330.69
20:31:16|31330.69
20:31:18|31333.48
20:31:19|31333.48
20:31:20|31333.48
20:31:20|31333.48
20:31:22|31345.31
20:31:23|31345.31
20:31:24|31345.31
20:31:25|31341.22
20:31:26|31341.22
20:31:26|31341.22
20:31:28|31341.94
20:31:30|31341.94
20:31:31|31341.94
20:31:32|31341.94
20:31:33|31341.94
20:31:35|31341.94
20:31:35|31352.76
20:31:36|31352.76
20:31:37|31352.76
20:31:38|31352.76
20:31:39|31352.76
20:31:40|31346.96
20:31:41|31346.96
20:31:42|31346.96
20:31:43|31346.96
20:31:44|31358.28
20:31:45|31358.28
20:31:46|31358.28
20:31:47|31349.82
20:31:48|31348.68
20:31:50|31341.95
20:31:50|31341.95
20:31:51|31340.83
20:31:53|31345.74
20:31:54|31345.74
20:31:56|31345.74
20:31:56|31350.82
20:31:57|31350.82
20:31:58|31350.82
20:31:59|31350.82
20:32:00|31350.82
20:32:01|31350.82
20:32:02|31351.36
20:32:03|31353.22
20:32:04|31353.22
20:32:05|31353.22
20:32:06|31353.22
20:32:08|31337.79
20:32:08|31347.25
20:32:09|31347.25
20:32:10|31347.25
20:32:11|31347.25
20:32:12|31347.25
20:32:13|31347.25
20:32:14|31347.25
20:32:15|31354.73
20:32:16|31357.41
20:32:17|31357.41
20:32:18|31357.41
20:32:19|31357.41
20:32:20|31357.41
20:32:21|31346.09
20:32:22|31346.09
20:32:23|31342.42
20:32:24|31342.42
20:32:25|31336.29
20:32:26|31336.29
20:32:27|31329.72
20:32:28|31329.72
20:32:30|31335.53
20:32:32|31335.53
20:32:33|31335.53
20:32:35|31335.53
20:32:35|31340.3
20:32:36|31340.3
20:32:37|31340.3
20:32:38|31346.04
20:32:39|31346.03
20:32:40|31341.73
20:32:41|31341.73
20:32:43|31341.73
20:32:45|31333.84
20:32:45|31333.84
20:32:46|31333.84
20:32:47|31342.19
20:32:48|31342.19
20:32:49|31342.19
20:32:50|31342.19
20:32:51|31342.19
20:32:52|31342.19
20:32:53|31342.19
20:32:54|31342.19
20:32:55|31342.19
20:32:56|31342.19
20:32:57|31342.19
20:32:58|31342.19
20:32:59|31342.19
20:33:00|31342.19
20:33:01|31342.19
20:33:02|31342.19
20:33:03|31342.19
20:33:04|31342.19
20:33:06|31355.
20:33:07|31355.
20:33:07|31355.
20:33:10|31355.
20:33:10|31355.
20:33:11|31355.
20:33:12|31355.
20:33:13|31355.
20:33:14|31355.
20:33:15|31355.
20:33:16|31355.
20:33:17|31368.46
20:33:18|31368.46
20:33:19|31368.46
20:33:20|31368.46
20:33:21|31368.46
20:33:22|31368.46
20:33:23|31368.46
20:33:24|31368.46
20:33:25|31368.46
20:33:26|31368.46
20:33:27|31368.46
20:33:28|31368.46
20:33:29|31368.46
20:33:30|31377.87
20:33:32|31380.66
20:33:33|31380.66
20:33:34|31392.57
20:33:36|31392.57
20:33:36|31392.57
20:33:37|31392.57
20:33:38|31391.88
20:33:40|31407.86
20:33:42|31395.59
20:33:43|31395.59
20:33:43|31401.96
20:33:45|31401.96
20:33:47|31406.69
20:33:47|31406.69
20:33:48|31406.69
20:33:49|31406.69
20:33:50|31396.09
20:33:51|31396.09
20:33:52|31396.12
20:33:54|31409.19
20:33:55|31409.41
20:33:56|31425.36
20:33:57|31422.19
20:33:59|31425.93
20:33:59|31425.93
20:34:00|31431.11
20:34:01|31440.09
20:34:02|31434.46
20:34:03|31436.4
20:34:04|31440.13
20:34:05|31440.13
20:34:06|31438.44
20:34:07|31448.24
20:34:08|31450.2
20:34:09|31442.08
20:34:10|31437.67
20:34:11|31437.67
20:34:12|31429.75
20:34:13|31424.52
20:34:14|31424.3
20:34:15|31435.54
20:34:16|31444.59
20:34:17|31442.62
20:34:18|31436.27
20:34:19|31435.09
20:34:20|31435.96
20:34:21|31444.1
20:34:22|31453.97
20:34:23|31450.32
20:34:24|31447.71
20:34:25|31460.68
20:34:26|31454.62
20:34:28|31454.82
20:34:28|31452.18
20:34:29|31452.18
20:34:30|31446.58
20:34:32|31451.86
20:34:34|31457.54
20:34:34|31457.54
20:34:36|31467.07
20:34:37|31467.07
20:34:38|31462.59
20:34:39|31462.59
20:34:40|31467.54
20:34:41|31464.03
20:34:42|31454.53
20:34:43|31454.53
20:34:44|31454.53
20:34:44|31454.53
20:34:47|31451.57
20:34:47|31451.57
20:34:48|31451.57
20:34:49|31451.57
20:34:51|31451.57
20:34:52|31443.83
20:34:54|31435.07
20:34:54|31450.33
20:34:55|31448.02
20:34:56|31442.6
20:34:58|31456.87
20:34:59|31454.11
20:35:01|31450.52
20:35:01|31460.35
20:35:02|31460.35
20:35:03|31460.35
20:35:04|31460.66
20:35:05|31465.95
20:35:06|31457.58
20:35:07|31462.3
20:35:08|31467.25
20:35:09|31453.89
20:35:10|31472.66
20:35:11|31464.04
20:35:12|31453.17
20:35:13|31460.87
20:35:14|31460.87
20:35:16|31456.55
20:35:17|31457.15
20:35:18|31457.15
20:35:19|31459.73
20:35:21|31463.54
20:35:22|31471.31
20:35:22|31459.27
20:35:23|31468.34
20:35:24|31470.45
20:35:26|31460.82
20:35:28|31467.4
20:35:28|31480.35
20:35:29|31482.75
20:35:30|31470.77
20:35:31|31480.23
20:35:33|31485.13
20:35:35|31479.96
20:35:36|31486.56
20:35:37|31479.64
20:35:38|31478.93
20:35:39|31478.93
20:35:40|31478.93
20:35:41|31492.21
20:35:42|31498.78
20:35:43|31502.32
20:35:44|31485.
20:35:45|31497.67
20:35:46|31489.85
20:35:47|31483.89
20:35:48|31474.94
20:35:49|31474.94
20:35:50|31489.33
20:35:51|31469.58
20:35:52|31460.52
20:35:53|31464.67
20:35:54|31474.19
20:35:55|31458.18
20:35:56|31469.42
20:35:57|31463.37
20:35:58|31469.5
20:35:59|31469.24
20:36:00|31466.34
20:36:01|31472.97
20:36:02|31479.83
20:36:04|31482.67
20:36:04|31471.84
20:36:05|31489.44
20:36:06|31491.08
20:36:08|31499.22
20:36:09|31501.34
20:36:10|31490.49
20:36:11|31491.1
20:36:12|31491.1
20:36:14|31490.82
20:36:14|31483.18
20:36:15|31482.65
20:36:16|31489.4
20:36:18|31491.3
20:36:19|31491.3
20:36:20|31491.3
20:36:21|31489.82
20:36:22|31498.9
20:36:23|31492.59
20:36:24|31492.59
20:36:25|31492.59
20:36:26|31499.17
20:36:27|31507.28
20:36:29|31513.46
20:36:30|31513.46
20:36:31|31507.31
20:36:31|31518.
20:36:32|31518.
20:36:33|31518.
20:36:34|31513.42
20:36:35|31513.42
20:36:36|31514.66
20:36:37|31506.54
20:36:38|31522.45
20:36:40|31522.45
20:36:41|31515.01
20:36:41|31508.1
20:36:42|31508.1
20:36:43|31518.31
20:36:44|31509.95
20:36:45|31494.87
20:36:47|31512.92
20:36:48|31506.41
20:36:49|31506.41
20:36:50|31505.5
20:36:51|31505.5
20:36:52|31505.5
20:36:53|31505.5
20:36:54|31505.45
20:36:55|31505.43
20:36:56|31513.9
20:36:57|31510.84
20:36:58|31510.84
20:36:59|31523.89
20:37:00|31515.73
20:37:01|31515.73
20:37:02|31527.24
20:37:03|31551.
20:37:04|31533.8
20:37:05|31533.8
20:37:06|31554.66
20:37:08|31558.28
20:37:09|31568.
20:37:10|31566.96
20:37:11|31567.51
20:37:12|31555.11
20:37:12|31551.44
20:37:13|31530.23
20:37:15|31544.94
20:37:16|31544.94
20:37:18|31548.12
20:37:19|31557.1
20:37:21|31576.76
20:37:22|31579.67
20:37:23|31575.58
20:37:24|31575.58
20:37:26|31576.98
20:37:27|31569.12
20:37:28|31569.12
20:37:29|31607.13
20:37:30|31594.65
20:37:31|31586.94
20:37:32|31587.37
20:37:33|31618.37
20:37:35|31593.52
20:37:36|31586.29
20:37:37|31586.29
20:37:38|31579.21
20:37:38|31577.42
20:37:40|31585.75
20:37:40|31585.75
20:37:42|31585.75
20:37:43|31576.61
20:37:43|31571.61
20:37:44|31571.04
20:37:45|31584.08
20:37:46|31561.82
20:37:47|31559.13
20:37:48|31543.64
20:37:50|31531.41
20:37:50|31511.67
20:37:51|31533.59
20:37:52|31538.83
20:37:54|31538.34
20:37:55|31542.36
20:37:56|31538.91
20:37:57|31521.13
20:37:58|31532.43
20:37:59|31532.43
20:38:00|31532.43
20:38:01|31541.
20:38:02|31541.64
20:38:03|31541.64
20:38:04|31542.31
20:38:05|31542.31
20:38:06|31542.31
20:38:07|31549.07
20:38:08|31549.07
20:38:09|31549.07
20:38:10|31549.07
20:38:11|31549.07
20:38:13|31593.12
20:38:14|31591.92
20:38:14|31574.63
20:38:15|31581.1
20:38:17|31585.3
20:38:19|31571.42
20:38:20|31571.42
20:38:21|31571.42
20:38:22|31571.42
20:38:23|31571.42
20:38:24|31571.42
20:38:25|31558.69
20:38:26|31558.69
20:38:27|31563.57
20:38:28|31567.36
20:38:29|31567.36
20:38:31|31567.36
20:38:32|31577.43
20:38:34|31572.51
20:38:34|31569.52
20:38:35|31576.63
20:38:36|31576.63
20:38:38|31565.01
20:38:39|31581.24
20:38:41|31585.13
20:38:41|31615.28
20:38:42|31610.26
20:38:43|31610.26
20:38:44|31646.69
20:38:45|31665.75
20:38:46|31665.75
20:38:47|31715.74
20:38:49|31774.1
20:38:49|31756.95
20:38:51|31784.4
20:38:53|31825.83
20:38:53|31831.28
20:38:54|31818.08
20:38:55|31842.86
20:38:56|31842.86
20:38:57|31823.73
20:38:58|31858.69
20:38:59|31847.56
20:39:00|31826.63
20:39:02|31822.61
20:39:03|31804.51
20:39:04|31826.77
20:39:05|31817.62
20:39:06|31798.33
20:39:07|31793.41
20:39:08|31787.08
20:39:10|31771.07
20:39:11|31769.76
20:39:12|31770.03
20:39:12|31753.95
20:39:14|31748.92
20:39:15|31744.52
20:39:16|31722.26
20:39:17|31724.83
20:39:19|31731.84
20:39:19|31737.69
20:39:21|31758.65
20:39:21|31773.73
20:39:23|31756.67
20:39:24|31775.89
20:39:25|31758.8
20:39:25|31759.28
20:39:27|31773.2
20:39:28|31754.95
20:39:29|31756.2
20:39:30|31741.62
20:39:31|31739.28
20:39:31|31765.85
20:39:34|31781.11
20:39:34|31782.2
20:39:35|31763.04
20:39:36|31760.29
20:39:37|31772.36
20:39:39|31776.29
20:39:39|31757.78
20:39:40|31774.18
20:39:42|31774.18
20:39:42|31767.46
20:39:43|31767.46
20:39:45|31783.17
20:39:46|31783.17
20:39:47|31770.01
20:39:47|31767.64
20:39:49|31775.98
20:39:51|31786.17
20:39:51|31793.19
20:39:53|31814.74
20:39:54|31824.45
20:39:54|31824.45
20:39:56|31839.87
20:39:57|31848.35
20:39:58|31833.58
20:39:58|31841.54
20:40:00|31841.54
20:40:01|31841.54
20:40:02|31836.52
20:40:03|31828.97
20:40:04|31813.8
20:40:05|31818.57
20:40:07|31818.57
20:40:07|31804.38
20:40:08|31799.42
20:40:09|31799.42
20:40:10|31774.85
20:40:11|31781.58
20:40:13|31774.85
20:40:13|31774.85
20:40:14|31788.33
20:40:15|31788.33
20:40:16|31777.54
20:40:18|31768.27
20:40:18|31768.24
20:40:20|31757.87
20:40:22|31769.52
20:40:22|31755.74
20:40:23|31755.74
20:40:24|31759.81
20:40:25|31754.56
20:40:26|31763.57
20:40:28|31777.92
20:40:28|31780.6
20:40:29|31767.21
20:40:30|31774.75
20:40:31|31777.91
20:40:32|31777.91
20:40:33|31790.44
20:40:35|31790.48
20:40:36|31791.38
20:40:37|31791.38
20:40:38|31791.38
20:40:39|31838.08
20:40:40|31838.34
20:40:41|31825.02
20:40:42|31829.31
20:40:43|31829.31
20:40:44|31820.98
20:40:45|31820.98
20:40:47|31806.39
20:40:47|31806.39
20:40:49|31799.37
20:40:50|31790.96
20:40:51|31790.96
20:40:52|31790.96
20:40:52|31799.01
20:40:53|31799.01
20:40:55|31799.01
20:40:55|31799.28
20:40:57|31781.18
20:40:58|31789.55
20:40:59|31796.13
20:41:00|31796.13
20:41:00|31796.13
20:41:01|31788.54
20:41:02|31774.87
20:41:04|31781.75
20:41:04|31781.75
20:41:06|31787.88
20:41:06|31781.28
20:41:08|31784.82
20:41:09|31790.81
20:41:09|31783.53
20:41:10|31777.36
20:41:12|31771.44
20:41:12|31788.3
20:41:14|31795.09
20:41:15|31779.42
20:41:16|31777.47
20:41:17|31779.44
20:41:18|31777.99
20:41:19|31777.99
20:41:20|31777.99
20:41:21|31781.38
20:41:23|31779.11
20:41:24|31775.53
20:41:25|31775.53
20:41:26|31775.53
20:41:27|31775.53
20:41:28|31775.53
20:41:29|31775.39
20:41:30|31775.39
20:41:31|31768.14
20:41:32|31778.82
20:41:34|31778.82
20:41:34|31787.87
20:41:36|31781.13
20:41:36|31781.13
20:41:37|31772.04
20:41:38|31772.04
20:41:40|31764.4
20:41:40|31764.39
20:41:42|31779.63
20:41:43|31779.63
20:41:44|31785.57
20:41:44|31785.57
20:41:45|31773.15
20:41:47|31771.32
20:41:48|31774.63
20:41:49|31774.63
20:41:50|31781.16
20:41:51|31770.62
20:41:52|31770.62
20:41:53|31769.61
20:41:54|31784.
20:41:55|31782.
20:41:56|31782.
20:41:57|31777.01
20:41:58|31777.03
20:41:59|31777.03
20:42:00|31785.07
20:42:01|31773.57
20:42:03|31773.57
20:42:04|31773.57
20:42:05|31774.51
20:42:07|31782.33
20:42:07|31782.33
20:42:08|31782.33
20:42:09|31773.36
20:42:10|31776.91
20:42:11|31777.34
20:42:13|31777.34
20:42:14|31777.35
20:42:14|31777.35
20:42:15|31777.35
20:42:16|31777.35
20:42:18|31777.35
20:42:18|31778.26
20:42:20|31787.8
20:42:21|31787.79
20:42:23|31779.83
20:42:24|31771.8
20:42:25|31780.2
20:42:27|31780.2
20:42:28|31771.8
20:42:29|31771.8
20:42:29|31771.8
20:42:31|31763.22
20:42:32|31763.22
20:42:33|31774.51
20:42:34|31774.51
20:42:35|31774.51
20:42:36|31776.97
20:42:37|31776.97
20:42:38|31776.35
20:42:39|31772.89
20:42:41|31768.81
20:42:41|31770.83
20:42:42|31774.46
20:42:44|31770.84
20:42:44|31770.84
20:42:45|31767.56
20:42:46|31767.56
20:42:47|31767.56
20:42:48|31767.56
20:42:50|31767.56
20:42:50|31767.56
20:42:52|31767.56
20:42:52|31759.85
20:42:53|31759.85
20:42:55|31759.85
20:42:56|31758.05
20:42:56|31757.91
20:42:57|31757.91
20:42:58|31757.91
20:42:59|31750.83
20:43:00|31750.64
20:43:02|31748.46
20:43:03|31748.46
20:43:05|31742.78
20:43:05|31742.78
20:43:07|31742.78
20:43:08|31735.18
20:43:09|31735.18
20:43:10|31726.76
20:43:11|31720.62
20:43:12|31722.95
20:43:13|31722.95
20:43:14|31722.95
20:43:15|31722.95
20:43:16|31722.95
20:43:17|31707.53
20:43:19|31728.39
20:43:19|31734.43
20:43:20|31734.43
20:43:23|31754.75
20:43:24|31752.01
20:43:25|31753.02
20:43:27|31757.13
20:43:27|31757.13
20:43:28|31757.13
20:43:30|31762.97
20:43:30|31762.07
20:43:31|31779.62
20:43:32|31766.69
20:43:33|31766.69
20:43:34|31772.43
20:43:35|31760.06
20:43:36|31757.01
20:43:37|31758.04
20:43:39|31751.55
20:43:40|31743.12
20:43:41|31742.44
20:43:42|31733.29
20:43:44|31730.66
20:43:44|31732.38
20:43:45|31738.23
20:43:46|31738.23
20:43:47|31746.2
20:43:48|31746.2
20:43:49|31752.07
20:43:50|31752.07
20:43:52|31759.91
20:43:52|31759.91
20:43:53|31760.1
20:43:55|31756.67
20:43:56|31753.97
20:43:57|31753.97
20:43:58|31753.97
20:43:59|31747.67
20:44:00|31747.67
20:44:01|31747.67
20:44:02|31747.67
20:44:03|31747.67
20:44:04|31747.67
20:44:05|31747.67
20:44:06|31772.24
20:44:07|31772.24
20:44:08|31772.24
20:44:09|31772.24
20:44:10|31785.39
20:44:11|31785.39
20:44:13|31785.39
20:44:13|31785.39
20:44:14|31790.72
20:44:16|31774.85
20:44:17|31774.85
20:44:18|31774.85
20:44:19|31765.38
20:44:20|31770.27
20:44:21|31770.27
20:44:22|31760.21
20:44:24|31753.34
20:44:25|31748.91
20:44:26|31756.49
20:44:27|31761.5
20:44:28|31749.24
20:44:30|31758.71
20:44:30|31758.71
20:44:32|31756.76
20:44:32|31756.76
20:44:33|31756.76
20:44:34|31750.89
20:44:36|31750.89
20:44:37|31742.35
20:44:37|31738.32
20:44:38|31747.6
20:44:39|31747.6
20:44:41|31747.6
20:44:41|31739.37
20:44:42|31733.88
20:44:43|31733.88
20:44:44|31742.39
20:44:45|31744.5
20:44:46|31744.5
20:44:47|31734.07
20:44:49|31734.07
20:44:49|31731.81
20:44:51|31734.5
20:44:51|31733.82
20:44:52|31726.69
20:44:53|31733.95
20:44:54|31737.06
20:44:55|31737.06
20:44:56|31732.53
20:44:57|31724.89
20:44:58|31734.36
20:44:59|31722.14
20:45:01|31717.19
20:45:02|31717.19
20:45:03|31718.12
20:45:03|31731.02
20:45:04|31731.02
20:45:06|31731.02
20:45:07|31756.52
20:45:08|31756.52
20:45:09|31758.89
20:45:10|31758.67
20:45:12|31744.21
20:45:12|31741.23
20:45:14|31735.78
20:45:15|31716.62
20:45:16|31725.07
20:45:17|31707.28
20:45:18|31728.64
20:45:19|31728.64
20:45:20|31724.96
20:45:21|31708.36
20:45:22|31718.33
20:45:23|31725.2
20:45:24|31714.8
20:45:25|31719.53
20:45:27|31705.88
20:45:27|31705.88
20:45:29|31710.82
20:45:30|31708.5
20:45:31|31712.62
20:45:31|31699.27
20:45:32|31713.81
20:45:34|31716.68
20:45:35|31714.34
20:45:36|31709.18
20:45:37|31701.
20:45:38|31702.89
20:45:40|31713.18
20:45:40|31713.18
20:45:41|31710.6
20:45:43|31726.04
20:45:44|31733.08
20:45:44|31715.67
20:45:45|31728.83
20:45:46|31720.2
20:45:48|31729.52
20:45:49|31718.83
20:45:49|31725.41
20:45:50|31723.04
20:45:51|31726.53
20:45:52|31718.41
20:45:54|31706.98
20:45:54|31711.03
20:45:56|31706.01
20:45:56|31718.57
20:45:57|31712.78
20:45:58|31723.15
20:46:00|31731.6
20:46:00|31731.6
20:46:01|31715.19
20:46:03|31715.19
20:46:03|31711.24
20:46:04|31707.07
20:46:05|31713.68
20:46:07|31713.68
20:46:07|31713.68
20:46:09|31713.68
20:46:09|31716.71
20:46:11|31721.57
20:46:12|31721.55
20:46:13|31715.62
20:46:13|31717.92
20:46:14|31721.12
20:46:15|31726.48
20:46:16|31711.69
20:46:17|31718.77
20:46:19|31728.58
20:46:20|31736.39
20:46:21|31738.89
20:46:21|31735.98
20:46:23|31738.93
20:46:24|31742.41
20:46:25|31745.2
20:46:25|31745.2
20:46:27|31761.28
20:46:28|31765.17
20:46:30|31762.91
20:46:31|31775.56
20:46:32|31756.37
20:46:33|31763.08
20:46:34|31761.31
20:46:36|31758.58
20:46:37|31760.66
20:46:38|31762.89
20:46:39|31759.45
20:46:40|31748.93
20:46:41|31744.9
20:46:42|31744.9
20:46:43|31753.97
20:46:44|31747.12
20:46:45|31762.72
20:46:46|31769.55
20:46:48|31769.55
20:46:49|31780.44
20:46:50|31772.92
20:46:50|31779.22
20:46:52|31775.17
20:46:53|31780.62
20:46:54|31771.24
20:46:55|31773.37
20:46:56|31769.17
20:46:57|31776.2
20:46:58|31789.07
20:46:59|31772.87
20:47:00|31784.31
20:47:01|31777.51
20:47:02|31764.08
20:47:03|31774.6
20:47:04|31767.44
20:47:05|31782.14
20:47:06|31777.77
20:47:07|31789.04
20:47:08|31786.68
20:47:09|31789.3
20:47:10|31802.97
20:47:11|31791.73
20:47:12|31809.58
20:47:13|31810.71
20:47:14|31818.12
20:47:15|31811.2
20:47:16|31823.3
20:47:17|31832.18
20:47:18|31832.15
20:47:19|31837.95
20:47:20|31848.96
20:47:21|31840.74
20:47:22|31827.98
20:47:23|31852.35
20:47:24|31822.74
20:47:26|31850.88
20:47:27|31838.05
20:47:29|31835.34
20:47:30|31832.45
20:47:32|31828.18
20:47:32|31817.39
20:47:33|31825.65
20:47:34|31820.83
20:47:35|31820.08
20:47:36|31810.34
20:47:38|31800.54
20:47:38|31797.55
20:47:39|31786.79
20:47:41|31786.79
20:47:43|31792.47
20:47:44|31785.43
20:47:45|31797.4
20:47:46|31803.12
20:47:48|31803.29
20:47:48|31806.87
20:47:49|31802.66
20:47:50|31813.52
20:47:51|31823.09
20:47:52|31810.43
20:47:54|31806.96
20:47:54|31820.2
20:47:56|31805.06
20:47:58|31793.53
20:47:59|31807.11
20:47:59|31803.58
20:48:00|31809.54
20:48:02|31809.54
20:48:03|31820.
20:48:03|31815.24
20:48:05|31800.32
20:48:06|31805.9
20:48:07|31804.96
20:48:08|31797.66
20:48:09|31785.04
20:48:09|31795.56
20:48:11|31791.21
20:48:12|31795.27
20:48:13|31791.12
20:48:14|31795.14
20:48:15|31796.12
20:48:16|31795.64
20:48:16|31803.39
20:48:17|31807.2
20:48:19|31796.31
20:48:20|31798.79
20:48:21|31799.77
20:48:21|31796.5
20:48:23|31791.67
20:48:23|31799.65
20:48:24|31800.3
20:48:26|31802.38
20:48:26|31803.53
20:48:28|31787.48
20:48:30|31788.74
20:48:31|31795.25
20:48:32|31788.47
20:48:32|31788.47
20:48:35|31792.26
20:48:35|31805.08
20:48:36|31792.21
20:48:37|31781.67
20:48:38|31799.21
20:48:39|31798.5
20:48:41|31795.54
20:48:42|31804.86
20:48:44|31802.26
20:48:44|31795.87
20:48:45|31797.49
20:48:46|31815.29
20:48:47|31814.09
20:48:48|31809.9
20:48:50|31812.31
20:48:51|31815.84
20:48:53|31818.23
20:48:54|31806.38
20:48:55|31816.31
20:48:56|31808.15
20:48:57|31825.06
20:48:58|31815.72
20:48:59|31808.58
20:49:01|31803.
20:49:01|31797.47
20:49:02|31811.11
20:49:03|31800.18
20:49:05|31815.96
20:49:06|31807.1
20:49:07|31806.22
20:49:08|31814.65
20:49:09|31814.65
20:49:11|31814.65
20:49:11|31814.65
20:49:13|31804.47
20:49:14|31819.75
20:49:15|31813.7
20:49:16|31831.09
20:49:17|31831.1
20:49:18|31830.54
20:49:19|31832.06
20:49:20|31837.18
20:49:21|31828.93
20:49:22|31829.02
20:49:23|31845.33
20:49:24|31853.42
20:49:26|31859.32
20:49:26|31859.23
20:49:29|31864.08
20:49:29|31854.75
20:49:30|31851.02
20:49:31|31840.6
20:49:33|31838.32
20:49:34|31838.32
20:49:36|31848.11
20:49:36|31848.11
20:49:37|31842.8
20:49:38|31832.03
20:49:39|31820.89
20:49:40|31822.39
20:49:41|31829.46
20:49:42|31833.17
20:49:43|31831.47
20:49:44|31826.78
20:49:45|31821.6
20:49:46|31825.87
20:49:47|31832.5
20:49:49|31824.98
20:49:49|31824.98
20:49:52|31839.5
20:49:52|31839.5
20:49:53|31837.92
20:49:54|31835.76
20:49:56|31851.35
20:49:56|31851.35
20:49:58|31834.85
20:49:58|31837.6
20:49:59|31842.38
20:50:00|31836.64
20:50:02|31822.05
20:50:02|31830.61
20:50:03|31824.53
20:50:06|31817.32
20:50:07|31811.75
20:50:08|31804.42
20:50:09|31809.01
20:50:11|31799.87
20:50:11|31795.98
20:50:12|31802.72
20:50:13|31799.29
20:50:14|31787.85
20:50:15|31787.51
20:50:16|31787.49
20:50:17|31781.52
20:50:18|31786.43
20:50:19|31786.43
20:50:20|31772.23
20:50:22|31764.73
20:50:23|31764.73
20:50:24|31764.73
20:50:25|31764.73
20:50:26|31756.55
20:50:27|31757.63
20:50:28|31757.23
20:50:30|31759.56
20:50:31|31759.56
20:50:33|31759.56
20:50:34|31759.56
20:50:36|31761.72
20:50:36|31761.72
20:50:37|31761.72
20:50:38|31766.
20:50:39|31766.
20:50:40|31772.98
20:50:41|31772.98
20:50:42|31772.98
20:50:43|31772.98
20:50:44|31787.85
20:50:45|31761.
20:50:46|31772.6
20:50:47|31760.73
20:50:48|31760.73
20:50:49|31756.6
20:50:50|31756.6
20:50:51|31765.08
20:50:52|31750.54
20:50:53|31750.54
20:50:54|31754.32
20:50:55|31754.32
20:50:56|31763.07
20:50:57|31763.07
20:50:58|31761.89
20:50:59|31774.89
20:51:00|31768.26
20:51:01|31776.62
20:51:02|31773.8
20:51:03|31773.8
20:51:04|31783.27
20:51:05|31783.27
20:51:08|31783.7
20:51:08|31781.23
20:51:10|31781.23
20:51:11|31790.02
20:51:13|31787.94
20:51:14|31786.07
20:51:15|31786.06
20:51:16|31785.85
20:51:17|31773.52
20:51:18|31781.4
20:51:19|31781.4
20:51:20|31785.81
20:51:22|31792.07
20:51:22|31792.07
20:51:24|31787.47
20:51:24|31787.47
20:51:25|31787.49
20:51:26|31787.49
20:51:27|31793.
20:51:28|31793.
20:51:29|31795.1
20:51:31|31806.48
20:51:32|31806.48
20:51:33|31806.04
20:51:34|31808.4
20:51:35|31808.4
20:51:36|31811.79
20:51:37|31811.79
20:51:39|31811.81
20:51:39|31811.81
20:51:41|31808.39
20:51:43|31811.08
20:51:44|31811.08
20:51:45|31804.7
20:51:46|31804.7
20:51:47|31803.95
20:51:48|31803.95
20:51:49|31803.95
20:51:51|31803.95
20:51:52|31800.74
20:51:53|31811.76
20:51:55|31804.35
20:51:56|31817.7
20:51:57|31817.7
20:51:58|31817.7
20:51:59|31817.7
20:52:00|31817.7
20:52:01|31803.65
20:52:03|31803.65
20:52:04|31806.83
20:52:05|31811.03
20:52:07|31807.8
20:52:07|31804.25
20:52:09|31804.25
20:52:10|31804.25
20:52:11|31811.12
20:52:11|31807.17
20:52:13|31811.57
20:52:14|31822.28
20:52:14|31819.93
20:52:16|31829.29
20:52:17|31823.78
20:52:18|31818.44
20:52:19|31818.44
20:52:20|31818.44
20:52:21|31819.32
20:52:22|31819.32
20:52:23|31826.33
20:52:24|31824.71
20:52:25|31821.18
20:52:26|31814.86
20:52:27|31818.44
20:52:28|31821.37
20:52:29|31820.
20:52:30|31820.
20:52:31|31820.
20:52:32|31830.64
20:52:33|31821.33
20:52:34|31825.01
20:52:35|31827.17
20:52:36|31827.17
20:52:37|31824.5
20:52:38|31828.32
20:52:40|31827.53
20:52:41|31834.54
20:52:42|31838.83
20:52:43|31838.83
20:52:44|31838.83
20:52:45|31846.22
20:52:46|31841.21
20:52:47|31846.75
20:52:49|31841.21
20:52:50|31841.21
20:52:51|31871.3
20:52:52|31854.95
20:52:53|31854.95
20:52:54|31883.25
20:52:56|31894.43
20:52:57|31916.83
20:52:58|31906.06
20:52:59|31888.35
20:53:01|31866.1
20:53:01|31859.21
20:53:02|31853.96
20:53:03|31848.84
20:53:05|31839.67
20:53:06|31846.55
20:53:07|31846.55
20:53:08|31839.63
20:53:09|31847.65
20:53:10|31847.65
20:53:10|31863.61
20:53:12|31863.61
20:53:12|31870.34
20:53:13|31870.34
20:53:15|31894.38
20:53:16|31894.38
20:53:17|31894.38
20:53:18|31908.88
20:53:19|31890.5
20:53:20|31888.83
20:53:21|31888.83
20:53:22|31888.83
20:53:23|31876.55
20:53:24|31884.22
20:53:25|31875.26
20:53:26|31870.
20:53:27|31873.78
20:53:29|31864.28
20:53:30|31874.5
20:53:30|31870.53
20:53:32|31872.25
20:53:33|31883.07
20:53:34|31882.75
20:53:35|31895.
20:53:36|31905.58
20:53:37|31898.89
20:53:38|31898.89
20:53:39|31904.55
20:53:41|31891.64
20:53:42|31889.81
20:53:43|31892.42
20:53:44|31888.8
20:53:45|31878.91
20:53:46|31878.91
20:53:47|31880.49
20:53:48|31877.44
20:53:49|31877.44
20:53:50|31877.44
20:53:51|31877.44
20:53:52|31886.58
20:53:53|31886.58
20:53:54|31886.58
20:53:55|31902.41
20:53:56|31893.1
20:53:57|31893.1
20:53:58|31897.64
20:53:59|31895.43
20:54:00|31896.3
20:54:01|31893.4
20:54:03|31880.23
20:54:04|31895.07
20:54:05|31895.07
20:54:07|31891.21
20:54:08|31892.36
20:54:09|31892.36
20:54:10|31892.36
20:54:11|31895.7
20:54:12|31895.7
20:54:13|31901.44
20:54:13|31903.4
20:54:15|31908.51
20:54:16|31899.62
20:54:17|31891.04
20:54:18|31895.76
20:54:19|31886.82
20:54:20|31886.82
20:54:21|31878.44
20:54:22|31892.89
20:54:23|31890.52
20:54:24|31898.03
20:54:25|31902.51
20:54:26|31902.17
20:54:27|31913.
20:54:28|31904.71
20:54:29|31904.71
20:54:30|31904.71
20:54:31|31899.67
20:54:32|31899.67
20:54:33|31906.22
20:54:34|31902.35
20:54:35|31902.51
20:54:36|31902.51
20:54:37|31901.55
20:54:38|31904.57
20:54:39|31910.56
20:54:41|31910.56
20:54:42|31930.25
20:54:44|31931.09
20:54:46|31931.09
20:54:47|31955.73
20:54:48|31968.
20:54:50|31979.
20:54:50|31981.44
20:54:52|32000.
20:54:54|32055.27
20:54:54|32055.27
20:54:55|32062.85
20:54:56|32050.78
20:54:57|32030.97
20:54:58|31996.41
20:54:59|32013.87
20:55:00|32028.14
20:55:01|32017.35
20:55:02|31996.15
20:55:03|31975.42
20:55:04|31997.02
20:55:05|31971.49
20:55:06|31974.09
20:55:07|31966.81
20:55:08|31967.57
20:55:09|31947.96
20:55:10|31940.06
20:55:11|31928.21
20:55:12|31921.04
20:55:13|31918.6
20:55:14|31915.94
20:55:15|31895.9
20:55:16|31908.1
20:55:17|31917.1
20:55:18|31924.92
20:55:19|31924.92
20:55:20|31935.76
20:55:21|31952.39
20:55:22|31963.41
20:55:23|31954.31
20:55:24|31954.31
20:55:25|31954.08
20:55:26|31936.51
20:55:27|31926.29
20:55:28|31931.99
20:55:29|31949.48
20:55:30|31940.43
20:55:31|31934.95
20:55:32|31931.09
20:55:33|31922.85
20:55:34|31902.36
20:55:36|31914.41
20:55:37|31909.3
20:55:38|31909.3
20:55:39|31901.88
20:55:40|31901.88
20:55:41|31901.88
20:55:43|31925.94
20:55:45|31962.42
20:55:45|31965.66
20:55:47|31980.56
20:55:48|31976.65
20:55:48|31986.67
20:55:49|31960.39
20:55:51|31954.53
20:55:52|31956.96
20:55:53|31939.08
20:55:54|31940.85
20:55:55|31947.63
20:55:56|31945.55
20:55:57|31949.13
20:55:58|31958.32
20:55:59|31947.59
20:56:00|31935.59
20:56:01|31933.6
20:56:02|31928.79
20:56:03|31930.9
20:56:04|31926.76
20:56:06|31908.99
20:56:07|31928.06
20:56:08|31928.06
20:56:09|31919.26
20:56:11|31933.03
20:56:11|31933.03
20:56:13|31934.82
20:56:14|31927.72
20:56:16|31917.58
20:56:16|31917.58
20:56:18|31927.72
20:56:19|31927.72
20:56:19|31927.73
20:56:20|31927.72
20:56:21|31927.72
20:56:23|31927.73
20:56:23|31922.33
20:56:25|31922.33
20:56:25|31925.18
20:56:27|31925.18
20:56:27|31937.02
20:56:29|31937.02
20:56:30|31937.02
20:56:31|31937.02
20:56:32|31937.02
20:56:32|31938.76
20:56:33|31938.76
20:56:35|31938.76
20:56:35|31938.78
20:56:36|31938.78
20:56:37|31936.5
20:56:38|31936.5
20:56:40|31946.26
20:56:41|31962.95
20:56:42|31962.95
20:56:44|31968.18
20:56:45|31968.21
20:56:46|31959.61
20:56:48|31968.43
20:56:49|31965.91
20:56:50|31955.34
20:56:51|31954.6
20:56:52|31954.6
20:56:53|31945.92
20:56:54|31945.92
20:56:56|31945.92
20:56:57|31945.92
20:56:57|31945.92
20:56:59|31945.92
20:57:00|31945.92
20:57:00|31946.77
20:57:02|31945.46
20:57:03|31934.62
20:57:04|31927.94
20:57:06|31927.94
20:57:06|31927.94
20:57:08|31927.94
20:57:09|31927.94
20:57:10|31927.94
20:57:11|31931.03
20:57:11|31931.03
20:57:13|31937.86
20:57:13|31943.03
20:57:14|31943.03
20:57:16|31948.15
20:57:17|31948.15
20:57:18|31941.2
20:57:19|31942.39
20:57:20|31942.39
20:57:21|31934.07
20:57:22|31934.07
20:57:24|31920.48
20:57:25|31920.48
20:57:25|31920.48
20:57:26|31920.48
20:57:28|31924.09
20:57:29|31924.09
20:57:29|31924.09
20:57:30|31923.81
20:57:32|31914.98
20:57:32|31914.98
20:57:34|31914.98
20:57:35|31914.98
20:57:36|31900.03
20:57:37|31900.03
20:57:38|31900.03
20:57:39|31899.29
20:57:40|31899.29
20:57:41|31907.5
20:57:42|31907.5
20:57:43|31907.5
20:57:45|31917.92
20:57:46|31917.92
20:57:47|31918.73
20:57:48|31915.97
20:57:50|31912.78
20:57:51|31912.78
20:57:52|31906.95
20:57:53|31906.95
20:57:54|31911.08
20:57:55|31911.08
20:57:56|31911.08
20:57:58|31911.08
20:57:59|31911.08
20:58:00|31891.29
20:58:01|31891.29
20:58:02|31891.29
20:58:03|31882.14
20:58:04|31882.14
20:58:05|31888.28
20:58:06|31880.83
20:58:08|31880.83
20:58:09|31884.77
20:58:11|31882.8
20:58:12|31882.8
20:58:13|31885.41
20:58:14|31885.41
20:58:15|31875.66
20:58:16|31875.66
20:58:17|31875.66
20:58:18|31875.66
20:58:19|31875.97
20:58:20|31875.97
20:58:20|31868.41
20:58:22|31883.35
20:58:23|31883.35
20:58:24|31883.35
20:58:25|31895.57
20:58:26|31895.57
20:58:27|31908.43
20:58:28|31908.43
20:58:29|31918.21
20:58:30|31918.21
20:58:31|31917.24
20:58:32|31926.74
20:58:33|31926.74
20:58:34|31926.74
20:58:35|31926.74
20:58:36|31926.74
20:58:36|31926.74
20:58:38|31926.74
20:58:39|31926.74
20:58:40|31926.74
20:58:41|31926.74
20:58:42|31926.64
20:58:43|31926.64
20:58:44|31936.27
20:58:45|31935.63
20:58:47|31935.63
20:58:48|31938.62
20:58:49|31938.62
20:58:50|31938.62
20:58:51|31927.23
20:58:52|31927.23
20:58:53|31927.23
20:58:54|31927.23
20:58:55|31927.23
20:58:56|31927.23
20:58:57|31927.23
20:58:59|31934.86
20:59:00|31940.97
20:59:01|31941.49
20:59:02|31941.49
20:59:03|31941.49
20:59:05|31942.1
20:59:06|31942.1
20:59:06|31942.1
20:59:08|31942.1
20:59:09|31942.1
20:59:10|31942.1
20:59:12|31953.62
20:59:13|31960.46
20:59:14|31969.1
20:59:15|31969.1
20:59:16|31977.05
20:59:17|31967.43
20:59:18|31976.28
20:59:19|31976.28
20:59:20|31976.28
20:59:21|31985.76
20:59:22|32000.
20:59:23|31988.07
20:59:24|31988.07
20:59:25|31988.08
20:59:26|31988.08
20:59:27|31988.08
20:59:28|31968.08
20:59:29|31975.73
20:59:30|31975.73
20:59:31|31982.64
20:59:32|31985.76
20:59:33|31985.76
20:59:34|31985.76
20:59:35|31985.76
20:59:36|31985.76
20:59:37|31985.76
20:59:38|31995.26
20:59:39|31995.26
20:59:40|31995.26
20:59:41|31986.64
20:59:42|31984.82
20:59:43|31991.77
20:59:44|31988.42
20:59:45|31988.42
20:59:47|31988.42
20:59:48|31988.42
20:59:49|32003.27
20:59:51|32003.27
20:59:52|31985.85
20:59:53|31979.67
20:59:54|31979.67
20:59:55|31986.17
20:59:57|31986.17
20:59:58|31986.17
20:59:59|31986.17
21:00:00|31986.17
21:00:01|31986.17
21:00:02|31997.17
21:00:04|31989.8
21:00:05|31989.49
21:00:05|31989.49
21:00:07|32013.8
21:00:07|32008.03
21:00:08|32016.79
21:00:10|32020.7
21:00:11|32025.4
21:00:12|32016.54
21:00:12|32019.32
21:00:14|32007.97
21:00:15|31997.62
21:00:16|31994.92
21:00:17|31994.92
21:00:18|31994.92
21:00:19|31983.93
21:00:20|31992.45
21:00:21|31981.46
21:00:22|31982.66
21:00:23|31987.48
21:00:24|31967.45
21:00:25|31980.46
21:00:26|31983.01
21:00:27|31983.01
21:00:28|31983.01
21:00:29|31985.21
21:00:30|31985.21
21:00:31|31985.21
21:00:32|31998.61
21:00:33|31998.61
21:00:34|31984.01
21:00:35|31984.01
21:00:36|31975.21
21:00:37|31979.85
21:00:38|31979.85
21:00:39|31969.75
21:00:40|31969.75
21:00:41|31969.75
21:00:42|31969.75
21:00:43|31969.75
21:00:44|31969.75
21:00:45|31969.75
21:00:46|31969.75
21:00:47|31969.75
21:00:49|31978.28
21:00:50|31975.09
21:00:51|31975.09
21:00:52|31979.5
21:00:53|31980.31
21:00:55|31953.85
21:00:56|31953.85
21:00:56|31956.18
21:00:58|31953.87
21:00:58|31953.83
21:01:00|31953.83
21:01:01|31953.83
21:01:02|31953.83
21:01:03|31953.83
21:01:03|31953.83
21:01:05|31953.83
21:01:06|31953.12
21:01:07|31953.12
21:01:08|31953.12
21:01:08|31953.12
21:01:10|31953.12
21:01:10|31953.12
21:01:11|31941.44
21:01:13|31934.45
21:01:14|31934.45
21:01:15|31934.45
21:01:16|31929.37
21:01:16|31929.37
21:01:18|31929.24
21:01:18|31929.24
21:01:19|31939.65
21:01:21|31939.65
21:01:21|31939.65
21:01:23|31941.6
21:01:23|31946.68
21:01:24|31946.68
21:01:25|31946.68
21:01:27|31946.68
21:01:28|31946.68
21:01:28|31946.68
21:01:30|31946.68
21:01:31|31953.1
21:01:31|31953.1
21:01:32|31953.1
21:01:33|31943.36
21:01:35|31943.36
21:01:35|31943.36
21:01:37|31943.37
21:01:37|31943.37
21:01:38|31943.37
21:01:40|31943.37
21:01:40|31943.37
21:01:42|31941.62
21:01:42|31941.62
21:01:44|31949.56
21:01:44|31949.56
21:01:45|31949.56
21:01:47|31950.09
21:01:48|31950.09
21:01:49|31950.09
21:01:50|31940.9
21:01:52|31933.55
21:01:52|31944.47
21:01:53|31944.47
21:01:55|31944.47
21:01:57|31944.47
21:01:57|31944.47
21:01:58|31961.4
21:02:00|31961.4
21:02:01|31961.4
21:02:02|31961.4
21:02:03|31961.4
21:02:04|31961.4
21:02:05|31961.83
21:02:06|31967.05
21:02:07|31971.09
21:02:08|31965.81
21:02:10|31965.81
21:02:10|31965.75
21:02:12|31957.44
21:02:13|31959.53
21:02:13|31959.53
21:02:15|31959.53
21:02:15|31950.68
21:02:16|31950.68
21:02:18|31942.98
21:02:18|31951.14
21:02:20|31956.64
21:02:21|31956.64
21:02:22|31956.64
21:02:23|31962.06
21:02:23|31962.06
21:02:25|31962.06
21:02:26|31962.06
21:02:26|31962.06
21:02:28|31961.28
21:02:28|31954.1
21:02:29|31949.79
21:02:30|31951.71
21:02:31|31951.71
21:02:33|31946.22
21:02:33|31946.22
21:02:35|31946.22
21:02:35|31951.15
21:02:36|31953.31
21:02:37|31953.42
21:02:38|31953.74
21:02:40|31953.74
21:02:40|31952.98
21:02:42|31952.98
21:02:43|31952.98
21:02:44|31952.98
21:02:45|31952.98
21:02:46|31940.42
21:02:48|31938.24
21:02:49|31940.92
21:02:51|31940.92
21:02:52|31940.92
21:02:53|31940.92
21:02:54|31943.45
21:02:55|31943.45
21:02:57|31940.15
21:02:58|31940.15
21:02:58|31940.15
21:03:00|31936.43
21:03:01|31936.43
21:03:02|31942.65
21:03:03|31942.65
21:03:04|31939.47
21:03:05|31939.47
21:03:06|31949.56
21:03:07|31949.56
21:03:08|31949.56
21:03:09|31949.56
21:03:10|31949.56
21:03:11|31949.56
21:03:12|31949.56
21:03:13|31949.56
21:03:14|31949.56
21:03:15|31973.47
21:03:16|31973.47
21:03:17|31973.47
21:03:18|31973.47
21:03:19|31976.95
21:03:20|31961.51
21:03:21|31961.51
21:03:22|31961.31
21:03:23|31961.31
21:03:24|31964.49
21:03:26|31967.79
21:03:26|31967.79
21:03:27|31975.67
21:03:29|31975.67
21:03:29|31975.67
21:03:30|31975.67
21:03:32|31975.67
21:03:32|31975.67
21:03:34|31975.67
21:03:35|31975.67
21:03:36|31976.26
21:03:37|31972.38
21:03:38|31972.38
21:03:39|31968.25
21:03:40|31968.25
21:03:41|31968.25
21:03:42|31968.25
21:03:43|31968.25
21:03:44|31968.25
21:03:45|31968.25
21:03:46|31980.44
21:03:47|31980.44
21:03:48|31980.44
21:03:49|31989.81
21:03:51|31986.58
21:03:52|31983.16
21:03:53|31983.16
21:03:54|31981.25
21:03:56|31981.25
21:03:56|31981.25
21:03:58|31981.25
21:03:59|31981.25
21:04:00|31981.25
21:04:01|31985.86
21:04:03|31988.6
21:04:03|31988.6
21:04:04|31988.6
21:04:06|31988.6
21:04:07|31988.6
21:04:08|31988.6
21:04:09|31988.6
21:04:10|31988.6
21:04:11|31988.6
21:04:12|31988.6
21:04:13|31988.6
21:04:15|31997.45
21:04:16|31997.45
21:04:16|31997.45
21:04:17|31997.45
21:04:19|32010.01
21:04:20|32018.27
21:04:20|32018.28
21:04:21|32018.28
21:04:22|32019.85
21:04:23|32018.58
21:04:24|32018.58
21:04:25|32018.58
21:04:27|32019.23
21:04:28|32013.54
21:04:28|32013.54
21:04:29|32015.54
21:04:30|32015.54
21:04:31|32015.54
21:04:32|32019.15
21:04:33|32015.35
21:04:34|32022.79
21:04:36|32022.79
21:04:36|32022.79
21:04:37|32022.79
21:04:39|32022.79
21:04:40|32022.79
21:04:40|32022.79
21:04:41|32025.46
21:04:43|32032.06
21:04:44|32032.06
21:04:44|32027.74
21:04:46|32037.73
21:04:46|32037.73
21:04:47|32037.73
21:04:49|32037.73
21:04:50|32037.73
21:04:50|32090.12
21:04:52|32069.82
21:04:54|32088.66
21:04:54|32087.41
21:04:55|32083.26
21:04:57|32058.06
21:04:59|32059.95
21:04:59|32049.12
21:05:00|32040.35
21:05:01|32051.17
21:05:03|32051.17
21:05:05|32072.17
21:05:06|32090.99
21:05:07|32091.9
21:05:08|32080.26
21:05:09|32086.15
21:05:10|32106.65
21:05:11|32096.47
21:05:12|32099.72
21:05:13|32111.59
21:05:14|32111.59
21:05:15|32172.93
21:05:16|32199.28
21:05:17|32156.54
21:05:18|32169.8
21:05:19|32167.69
21:05:20|32169.71
21:05:21|32203.82
21:05:22|32198.49
21:05:23|32220.09
21:05:24|32202.77
21:05:25|32187.84
21:05:26|32178.18
21:05:27|32167.75
21:05:28|32153.67
21:05:29|32153.67
21:05:30|32142.17
21:05:31|32126.89
21:05:32|32143.06
21:05:33|32142.81
21:05:34|32142.81
21:05:35|32133.57
21:05:37|32131.61
21:05:37|32139.98
21:05:38|32133.71
21:05:39|32133.71
21:05:40|32133.71
21:05:41|32133.5
21:05:42|32126.14
21:05:43|32125.63
21:05:44|32119.04
21:05:45|32122.86
21:05:46|32122.86
21:05:47|32113.32
21:05:48|32114.5
21:05:49|32114.5
21:05:50|32112.56
21:05:52|32123.76
21:05:53|32130.25
21:05:55|32134.7
21:05:56|32146.16
21:05:57|32149.93
21:05:57|32149.93
21:05:58|32156.02
21:05:59|32156.02
21:06:01|32136.16
21:06:02|32133.91
21:06:04|32133.91
21:06:04|32133.91
21:06:06|32130.39
21:06:07|32140.
21:06:07|32112.49
21:06:09|32104.97
21:06:10|32111.01
21:06:11|32111.01
21:06:12|32110.55
21:06:13|32106.48
21:06:13|32106.48
21:06:15|32106.48
21:06:16|32093.19
21:06:17|32094.5
21:06:18|32094.5
21:06:19|32094.5
21:06:20|32094.5
21:06:21|32090.06
21:06:22|32081.55
21:06:23|32087.68
21:06:24|32096.32
21:06:25|32096.32
21:06:26|32096.32
21:06:27|32087.38
21:06:28|32091.36
21:06:29|32093.02
21:06:30|32093.02
21:06:31|32085.1
21:06:32|32085.1
21:06:33|32085.1
21:06:34|32080.11
21:06:35|32080.11
21:06:36|32080.11
21:06:37|32080.11
21:06:38|32075.85
21:06:39|32075.85
21:06:40|32075.85
21:06:41|32060.17
21:06:42|32058.18
21:06:43|32058.19
21:06:44|32058.18
21:06:45|32058.18
21:06:47|32058.19
21:06:47|32058.18
21:06:49|32058.18
21:06:49|32055.9
21:06:50|32055.9
21:06:51|32058.19
21:06:52|32055.38
21:06:54|32065.42
21:06:56|32065.42
21:06:56|32065.42
21:06:58|32065.42
21:06:59|32091.68
21:07:00|32091.68
21:07:01|32098.06
21:07:02|32098.43
21:07:04|32075.22
21:07:05|32075.22
21:07:06|32075.22
21:07:07|32064.37
21:07:08|32053.24
21:07:09|32049.77
21:07:10|32045.18
21:07:11|32045.18
21:07:12|32061.83
21:07:13|32062.
21:07:14|32068.43
21:07:15|32063.86
21:07:17|32052.82
21:07:17|32052.82
21:07:19|32060.24
21:07:20|32058.29
21:07:20|32058.29
21:07:22|32074.3
21:07:23|32074.3
21:07:24|32078.2
21:07:24|32087.87
21:07:25|32096.78
21:07:26|32080.52
21:07:28|32081.88
21:07:29|32104.93
21:07:30|32098.63
21:07:31|32089.54
21:07:31|32088.09
21:07:33|32093.24
21:07:33|32083.69
21:07:34|32083.69
21:07:36|32060.3
21:07:36|32073.86
21:07:37|32073.86
21:07:39|32069.31
21:07:40|32076.19
21:07:40|32069.52
21:07:42|32064.27
21:07:43|32063.31
21:07:43|32067.86
21:07:44|32058.28
21:07:45|32065.79
21:07:46|32074.82
21:07:47|32077.99
21:07:48|32077.96
21:07:50|32071.07
21:07:50|32071.07
21:07:52|32082.21
21:07:52|32082.21
21:07:54|32088.08
21:07:56|32076.5
21:07:57|32066.72
21:07:58|32066.76
21:08:00|32066.76
21:08:01|32060.41
21:08:02|32060.41
21:08:04|32060.41
21:08:05|32071.19
21:08:06|32071.17
21:08:07|32071.17
21:08:08|32063.67
21:08:09|32063.67
21:08:10|32059.17
21:08:11|32050.92
21:08:13|32050.92
21:08:14|32062.06
21:08:15|32076.94
21:08:16|32077.34
21:08:17|32087.81
21:08:18|32085.35
21:08:19|32085.35
21:08:20|32085.35
21:08:21|32085.35
21:08:22|32079.56
21:08:23|32079.56
21:08:24|32083.1
21:08:25|32083.1
21:08:26|32083.1
21:08:27|32069.25
21:08:28|32069.25
21:08:29|32069.25
21:08:30|32069.25
21:08:32|32063.9
21:08:33|32062.54
21:08:33|32064.52
21:08:35|32064.52
21:08:36|32063.68
21:08:37|32063.68
21:08:38|32074.11
21:08:39|32072.2
21:08:40|32082.22
21:08:41|32082.22
21:08:42|32082.22
21:08:43|32086.97
21:08:44|32086.97
21:08:45|32086.97
21:08:46|32086.97
21:08:47|32086.97
21:08:48|32086.97
21:08:49|32092.73
21:08:50|32092.73
21:08:51|32092.73
21:08:52|32091.7
21:08:53|32096.18
21:08:54|32096.18
21:08:56|32096.18
21:08:57|32096.18
21:08:58|32096.18
21:09:00|32104.33
21:09:01|32104.33
21:09:02|32101.91
21:09:03|32099.03
21:09:04|32094.25
21:09:05|32090.26
21:09:06|32090.26
21:09:07|32084.9
21:09:08|32084.9
21:09:09|32084.9
21:09:11|32084.9
21:09:12|32084.9
21:09:13|32084.9
21:09:14|32078.58
21:09:15|32078.58
21:09:16|32081.4
21:09:17|32088.03
21:09:18|32088.79
21:09:19|32088.79
21:09:20|32088.79
21:09:21|32092.29
21:09:22|32084.59
21:09:23|32084.59
21:09:24|32097.15
21:09:25|32097.42
21:09:26|32097.42
21:09:27|32111.05
21:09:28|32105.41
21:09:30|32095.94
21:09:30|32106.47
21:09:31|32099.35
21:09:32|32103.19
21:09:33|32088.32
21:09:34|32082.2
21:09:35|32085.73
21:09:36|32076.43
21:09:37|32073.96
21:09:38|32069.99
21:09:39|32074.01
21:09:40|32080.26
21:09:41|32068.49
21:09:42|32071.01
21:09:43|32077.97
21:09:44|32077.97
21:09:45|32077.97
21:09:46|32077.97
21:09:47|32094.93
21:09:48|32093.06
21:09:49|32077.84
21:09:50|32095.49
21:09:51|32095.49
21:09:52|32095.49
21:09:53|32084.87
21:09:54|32084.87
21:09:56|32086.56
21:09:57|32090.82
21:09:59|32090.82
21:09:59|32090.82
21:10:00|32090.82
21:10:02|32100.49
21:10:03|32092.44
21:10:05|32092.44
21:10:05|32092.44
21:10:07|32068.67
21:10:08|32068.67
21:10:09|32068.67
21:10:10|32073.2
21:10:11|32073.2
21:10:12|32073.2
21:10:13|32061.44
21:10:14|32064.04
21:10:15|32066.22
21:10:16|32066.22
21:10:17|32066.22
21:10:18|32064.48
21:10:19|32065.21
21:10:20|32065.21
21:10:21|32059.31
21:10:22|32056.39
21:10:23|32059.25
21:10:24|32053.44
21:10:25|32053.44
21:10:26|32053.44
21:10:27|32053.44
21:10:28|32053.44
21:10:29|32053.44
21:10:30|32053.44
21:10:31|32056.12
21:10:32|32056.12
21:10:33|32043.83
21:10:34|32048.07
21:10:36|32048.07
21:10:37|32034.02
21:10:38|32034.02
21:10:39|32044.26
21:10:40|32030.23
21:10:41|32041.41
21:10:42|32046.22
21:10:43|32046.22
21:10:44|32044.64
21:10:45|32044.64
21:10:46|32037.83
21:10:47|32034.32
21:10:48|32034.32
21:10:49|32036.3
21:10:50|32028.23
21:10:51|32026.21
21:10:52|32031.26
21:10:54|32016.5
21:10:55|32016.5
21:10:55|32020.51
21:10:57|32020.51
21:10:58|32008.74
21:11:00|32008.87
21:11:01|32015.92
21:11:02|32007.32
21:11:04|32009.76
21:11:05|32013.09
21:11:06|32013.09
21:11:07|32013.09
21:11:09|32009.11
21:11:09|32010.33
21:11:11|32010.33
21:11:11|32010.33
21:11:12|32017.27
21:11:14|32017.27
21:11:16|32017.27
21:11:16|32033.8
21:11:18|32033.8
21:11:18|32033.8
21:11:19|32033.8
21:11:20|32033.74
21:11:21|32033.74
21:11:23|32033.74
21:11:23|32039.07
21:11:24|32046.17
21:11:25|32052.17
21:11:26|32052.17
21:11:28|32052.17
21:11:28|32057.9
21:11:29|32057.9
21:11:30|32050.52
21:11:31|32050.52
21:11:32|32048.57
21:11:33|32045.89
21:11:35|32045.89
21:11:36|32029.74
21:11:37|32032.21
21:11:38|32025.2
21:11:39|32021.51
21:11:40|32029.65
21:11:41|32029.65
21:11:42|32030.77
21:11:43|32030.77
21:11:44|32024.22
21:11:45|32024.22
21:11:46|32024.22
21:11:47|32024.22
21:11:48|32020.6
21:11:49|32020.6
21:11:50|32025.7
21:11:51|32014.1
21:11:52|32014.1
21:11:53|32014.1
21:11:54|32009.82
21:11:55|32009.83
21:11:56|32009.83
21:11:57|32009.83
21:11:59|32001.11
21:12:00|32002.34
21:12:01|32002.34
21:12:02|31983.54
21:12:04|31989.6
21:12:05|31989.6
21:12:06|31971.69
21:12:07|31978.17
21:12:09|31968.4
21:12:09|31971.79
21:12:11|31955.18
21:12:12|31977.34
21:12:13|31977.34
21:12:15|31975.73
21:12:16|31974.32
21:12:17|31974.32
21:12:17|31974.32
21:12:19|31986.91
21:12:19|31982.02
21:12:21|31973.6
21:12:22|31973.34
21:12:22|31973.34
21:12:24|31973.34
21:12:24|31971.71
21:12:26|31973.62
21:12:26|31973.62
21:12:27|31979.98
21:12:29|31979.98
21:12:29|31979.98
21:12:31|31981.85
21:12:31|31992.5
21:12:33|31984.66
21:12:33|31990.77
21:12:35|32002.9
21:12:36|32003.49
21:12:37|31990.54
21:12:37|31990.54
21:12:38|31990.54
21:12:40|31991.8
21:12:41|31980.02
21:12:42|31975.13
21:12:42|31980.73
21:12:43|31987.73
21:12:44|31986.61
21:12:46|32002.07
21:12:47|31993.77
21:12:48|31987.74
21:12:49|32000.98
21:12:50|31996.3
21:12:52|31999.99
21:12:52|31998.31
21:12:54|31987.51
21:12:54|31987.48
21:12:55|31992.85
21:12:56|31992.85
21:12:57|31995.01
21:12:59|31988.36
21:13:00|31988.36
21:13:01|31988.37
21:13:02|31977.51
21:13:04|31977.51
21:13:05|31978.5
21:13:06|31978.5
21:13:07|31978.5
21:13:08|31965.56
21:13:09|31969.23
21:13:10|31969.23
21:13:11|31969.23
21:13:12|31969.23
21:13:13|31969.23
21:13:14|31969.23
21:13:15|31969.23
21:13:16|31967.23
21:13:17|31959.66
21:13:18|31959.65
21:13:20|31963.62
21:13:20|31954.23
21:13:22|31958.69
21:13:23|31949.49
21:13:24|31958.51
21:13:25|31955.43
21:13:26|31950.99
21:13:27|31960.35
21:13:29|31964.42
21:13:30|31976.08
21:13:30|31979.8
21:13:31|31982.99
21:13:32|31976.56
21:13:34|31973.35
21:13:35|31973.55
21:13:35|31972.93
21:13:36|31979.21
21:13:38|31979.21
21:13:38|31993.35
21:13:39|31983.51
21:13:41|31993.51
21:13:42|31993.51
21:13:43|31986.69
21:13:44|31979.74
21:13:45|31985.41
21:13:45|31985.41
21:13:46|31974.64
21:13:48|31976.55
21:13:48|31969.16
21:13:49|31975.65
21:13:50|31979.84
21:13:51|31977.77
21:13:53|31977.63
21:13:53|31974.85
21:13:55|31977.07
21:13:55|31977.07
21:13:57|31977.07
21:13:57|31977.07
21:13:59|31965.51
21:13:59|31956.86
21:14:00|31956.86
21:14:02|31947.06
21:14:03|31949.89
21:14:04|31949.88
21:14:06|31965.85
21:14:07|31954.42
21:14:08|31954.42
21:14:09|31957.51
21:14:10|31963.54
21:14:11|31963.43
21:14:12|31973.53
21:14:13|31967.56
21:14:14|31967.56
21:14:15|31965.13
21:14:16|31957.62
21:14:17|31957.62
21:14:18|31958.33
21:14:19|31961.06
21:14:20|31949.77
21:14:21|31949.77
21:14:22|31960.07
21:14:23|31961.77
21:14:24|31961.77
21:14:25|31951.38
21:14:26|31951.38
21:14:27|31951.38
21:14:28|31952.38
21:14:29|31954.48
21:14:30|31967.49
21:14:31|31977.6
21:14:32|31972.9
21:14:33|31970.4
21:14:34|31970.4
21:14:35|31970.4
21:14:36|31956.75
21:14:37|31956.87
21:14:38|31947.89
21:14:39|31947.89
21:14:41|31953.97
21:14:42|31953.97
21:14:43|31953.97
21:14:43|31937.26
21:14:45|31937.26
21:14:46|31945.17
21:14:47|31938.36
21:14:48|31929.49
21:14:49|31927.43
21:14:50|31934.15
21:14:51|31926.52
21:14:52|31920.84
21:14:53|31928.73
21:14:54|31924.93
21:14:55|31916.57
21:14:56|31883.3
21:14:57|31903.58
21:14:58|31908.39
21:14:59|31909.24
21:15:00|31906.43
21:15:02|31922.46
21:15:02|31931.06
21:15:04|31920.51
21:15:06|31905.48
21:15:07|31914.27
21:15:07|31924.99
21:15:09|31924.97
21:15:10|31924.97
21:15:10|31916.03
21:15:12|31929.58
21:15:13|31931.9
21:15:14|31941.52
21:15:15|31947.32
21:15:17|31949.47
21:15:18|31941.
21:15:18|31952.86
21:15:20|31952.9
21:15:21|31951.24
21:15:22|31951.24
21:15:23|31951.24
21:15:24|31950.63
21:15:25|31944.34
21:15:26|31952.44
21:15:27|31935.95
21:15:28|31944.16
21:15:29|31944.14
21:15:30|31949.7
21:15:31|31949.7
21:15:31|31959.48
21:15:33|31961.28
21:15:34|31968.38
21:15:35|31968.38
21:15:36|31969.09
21:15:37|31969.09
21:15:38|31979.71
21:15:39|31982.88
21:15:40|31982.88
21:15:41|31993.72
21:15:42|31993.72
21:15:43|31987.84
21:15:44|31984.77
21:15:45|31987.85
21:15:46|31978.12
21:15:47|31990.98
21:15:48|31990.98
21:15:49|31982.15
21:15:50|31980.21
21:15:51|31971.48
21:15:52|31971.48
21:15:53|31974.75
21:15:54|31974.75
21:15:55|31974.75
21:15:56|31971.23
21:15:57|31959.4
21:15:58|31969.12
21:15:59|31969.47
21:16:00|31968.44
21:16:01|31973.42
21:16:03|31954.33
21:16:05|31962.53
21:16:05|31962.53
21:16:06|31957.31
21:16:08|31964.9
21:16:08|31987.28
21:16:11|31989.48
21:16:12|32013.91
21:16:13|32018.41
21:16:14|32010.05
21:16:15|32029.85
21:16:16|32038.15
21:16:18|32021.32
21:16:18|32006.33
21:16:19|32023.58
21:16:20|32023.58
21:16:21|32031.92
21:16:22|32026.44
21:16:23|32026.72
21:16:24|32023.24
21:16:25|32011.67
21:16:26|32019.98
21:16:27|32022.16
21:16:28|32034.18
21:16:29|32030.9
21:16:30|32028.13
21:16:31|32010.59
21:16:32|32008.55
21:16:33|32034.22
21:16:34|32029.7
21:16:35|32025.25
21:16:36|32010.21
21:16:37|32024.29
21:16:38|32009.64
21:16:39|32020.72
21:16:40|32014.53
21:16:41|32002.63
21:16:42|32012.25
21:16:43|32013.63
21:16:44|32011.65
21:16:45|32004.2
21:16:46|32018.65
21:16:47|32024.26
21:16:48|32018.85
21:16:49|32014.16
21:16:50|32023.45
21:16:51|32024.73
21:16:52|32024.73
21:16:53|32014.41
21:16:54|32014.41
21:16:55|32014.42
21:16:56|32014.42
21:16:57|32020.65
21:16:58|32017.57
21:16:59|32013.96
21:17:01|32013.96
21:17:01|32013.93
21:17:03|31995.92
21:17:04|31982.47
21:17:05|31990.21
21:17:07|31984.78
21:17:08|31984.78
21:17:09|31984.78
21:17:11|31961.78
21:17:11|31960.35
21:17:13|31970.61
21:17:15|31987.84
21:17:15|31995.6
21:17:16|31989.61
21:17:17|31989.61
21:17:18|31981.33
21:17:19|31984.85
21:17:20|31981.09
21:17:21|31977.94
21:17:22|31983.3
21:17:23|31983.3
21:17:24|31987.42
21:17:25|31987.42
21:17:26|31995.26
21:17:27|31995.26
21:17:28|32000.6
21:17:29|32000.6
21:17:30|32007.9
21:17:31|32003.8
21:17:32|32008.72
21:17:33|32007.37
21:17:34|31997.06
21:17:35|31997.06
21:17:36|32004.37
21:17:37|31997.17
21:17:38|31997.17
21:17:39|32001.56
21:17:40|32005.93
21:17:41|32010.32
21:17:42|32003.18
21:17:43|31998.
21:17:44|31998.
21:17:45|31989.54
21:17:47|31992.67
21:17:48|31999.91
21:17:49|31999.91
21:17:50|31999.11
21:17:50|31976.95
21:17:52|31982.76
21:17:53|31982.45
21:17:54|31982.45
21:17:55|31982.79
21:17:56|32001.5
21:17:57|31990.19
21:17:58|31988.04
21:17:59|31993.17
21:18:00|31984.53
21:18:01|31988.19
21:18:02|31984.34
21:18:03|31993.53
21:18:04|31993.53
21:18:06|31990.68
21:18:06|31990.68
21:18:07|31984.75
21:18:08|31977.22
21:18:09|31985.06
21:18:11|31974.05
21:18:12|31974.05
21:18:12|31974.05
21:18:15|31971.32
21:18:16|31982.37
21:18:17|31982.37
21:18:19|31968.64
21:18:20|31961.32
21:18:21|31968.99
21:18:21|31968.99
21:18:23|31971.07
21:18:24|31971.07
21:18:24|31973.54
21:18:26|31973.54
21:18:26|31973.54
21:18:28|31973.54
21:18:28|31973.54
21:18:30|31968.74
21:18:31|31968.73
21:18:31|31966.17
21:18:32|31966.17
21:18:34|31966.17
21:18:35|31966.17
21:18:36|31965.55
21:18:37|31969.62
21:18:37|31969.62
21:18:38|31971.09
21:18:40|31971.09
21:18:40|31971.09
21:18:42|31971.09
21:18:43|31971.09
21:18:43|31975.61
21:18:45|31975.61
21:18:46|31975.61
21:18:47|31963.09
21:18:47|31963.09
21:18:49|31974.48
21:18:50|31974.48
21:18:50|31972.46
21:18:51|31970.1
21:18:52|31976.95
21:18:53|31976.95
21:18:55|31976.95
21:18:55|31976.95
21:18:57|31976.95
21:18:57|31976.95
21:18:58|31975.98
21:19:00|31975.98
21:19:00|31973.07
21:19:01|31973.07
21:19:02|31973.07
21:19:03|31973.07
21:19:05|31973.07
21:19:07|31970.64
21:19:07|31970.64
21:19:09|31970.64
21:19:10|31970.64
21:19:11|31971.39
21:19:12|31971.39
21:19:14|31976.02
21:19:14|31967.63
21:19:16|31967.63
21:19:17|31967.63
21:19:18|31967.63
21:19:19|31967.63
21:19:20|31984.96
21:19:22|31978.15
21:19:22|31978.15
21:19:24|31969.61
21:19:25|31969.61
21:19:26|31963.32
21:19:27|31963.32
21:19:28|31963.32
21:19:29|31963.32
21:19:30|31961.38
21:19:31|31961.38
21:19:32|31969.59
21:19:33|31969.59
21:19:34|31966.33
21:19:35|31966.33
21:19:37|31966.32
21:19:37|31966.32
21:19:38|31966.32
21:19:39|31958.12
21:19:40|31958.12
21:19:41|31953.74
21:19:42|31953.74
21:19:43|31953.75
21:19:44|31953.75
21:19:45|31961.41
21:19:46|31961.41
21:19:47|31961.41
21:19:48|31961.41
21:19:49|31961.41
21:19:51|31970.01
21:19:52|31978.9
21:19:53|31969.79
21:19:53|31969.79
21:19:55|31969.79
21:19:55|31980.83
21:19:57|31972.54
21:19:57|31974.41
21:19:59|31974.41
21:19:59|31974.41
21:20:01|31980.4
21:20:02|31974.48
21:20:04|31981.76
21:20:04|31973.53
21:20:05|31973.53
21:20:07|31973.49
21:20:08|31973.49
21:20:10|31971.11
21:20:11|31968.14
21:20:13|31970.19
21:20:13|31970.19
21:20:14|31970.18
21:20:16|31973.61
21:20:18|31968.7
21:20:18|31968.7
21:20:19|31968.7
21:20:20|31968.7
21:20:21|31968.7
21:20:22|31968.7
21:20:24|31975.41
21:20:26|31976.88
21:20:26|31976.88
21:20:27|31979.08
21:20:28|31979.08
21:20:29|31979.08
21:20:30|31976.67
21:20:31|31976.67
21:20:33|31976.67
21:20:35|31977.45
21:20:35|31977.45
21:20:36|31977.45
21:20:37|31966.78
21:20:38|31966.78
21:20:39|31966.78
21:20:40|31966.78
21:20:41|31966.78
21:20:42|31966.78
21:20:43|31966.78
21:20:44|31966.78
21:20:45|31966.78
21:20:46|31966.78
21:20:47|31966.78
21:20:48|31966.78
21:20:49|31966.78
21:20:50|31966.78
21:20:51|31966.78
21:20:52|31961.4
21:20:53|31961.4
21:20:54|31961.4
21:20:55|31964.32
21:20:56|31969.23
21:20:57|31969.23
21:20:58|31969.23
21:20:59|31979.67
21:21:00|31979.67
21:21:01|31970.57
21:21:02|31973.
21:21:03|31973.
21:21:04|31973.
21:21:05|31973.
21:21:07|31973.
21:21:08|31973.
21:21:10|31960.55
21:21:11|31968.77
21:21:12|31968.77
21:21:13|31968.77
21:21:14|31966.5
21:21:15|31966.5
21:21:16|31973.49
21:21:17|31973.49
21:21:18|31973.49
21:21:19|31973.49
21:21:20|31965.56
21:21:21|31962.08
21:21:22|31969.06
21:21:23|31969.06
21:21:24|31961.06
21:21:25|31961.06
21:21:27|31973.23
21:21:27|31979.2
21:21:28|31981.93
21:21:29|31981.93
21:21:30|31981.93
21:21:31|31976.45
21:21:32|31976.45
21:21:33|31974.54
21:21:34|31972.27
21:21:35|31972.27
21:21:36|31955.56
21:21:37|31955.56
21:21:38|31973.47
21:21:40|31973.47
21:21:41|31973.47
21:21:42|31973.47
21:21:43|31971.52
21:21:44|31971.52
21:21:45|31971.52
21:21:46|31971.52
21:21:47|31971.52
21:21:47|31971.52
21:21:49|31971.52
21:21:50|31969.18
21:21:51|31969.18
21:21:53|31981.78
21:21:53|31973.63
21:21:54|31983.97
21:21:55|31983.97
21:21:56|31983.97
21:21:57|31979.63
21:21:58|31983.58
21:21:59|31995.27
21:22:00|31995.27
21:22:01|31995.27
21:22:02|31995.27
21:22:03|32005.47
21:22:04|32005.47
21:22:05|32005.47
21:22:06|32005.47
21:22:08|32013.63
21:22:10|32014.31
21:22:10|32014.93
21:22:11|32013.09
21:22:13|32008.27
21:22:14|32008.27
21:22:15|32025.63
21:22:15|32020.29
21:22:17|32017.48
21:22:18|32017.6
21:22:18|32017.6
21:22:20|32017.6
21:22:21|32018.43
21:22:22|32018.62
21:22:23|32018.62
21:22:24|32006.34
21:22:24|32006.34
21:22:26|32006.07
21:22:27|32006.07
21:22:28|32006.07
21:22:29|31999.99
21:22:30|32006.12
21:22:32|32006.12
21:22:32|32019.34
21:22:33|32019.34
21:22:35|32013.36
21:22:36|32013.15
21:22:37|32013.15
21:22:37|32013.15
21:22:38|32013.15
21:22:39|32013.15
21:22:41|32023.14
21:22:42|32011.27
21:22:43|32007.
21:22:44|32014.15
21:22:46|32014.15
21:22:46|32019.09
21:22:47|32006.99
21:22:48|32006.99
21:22:49|32002.6
21:22:50|32006.05
21:22:51|32006.05
21:22:52|31993.89
21:22:53|31997.28
21:22:55|32006.51
21:22:56|31994.74
21:22:57|31988.88
21:22:58|31994.06
21:22:58|31996.72
21:23:00|31993.21
21:23:01|31991.21
21:23:02|32007.02
21:23:03|32001.58
21:23:04|32000.16
21:23:05|32010.73
21:23:06|32003.19
21:23:06|32010.02
21:23:08|32007.98
21:23:10|32007.97
21:23:11|32000.37
21:23:13|32011.54
21:23:14|32006.44
21:23:15|32017.07
21:23:16|32004.09
21:23:17|32004.09
21:23:19|32009.23
21:23:20|32009.23
21:23:20|32009.23
21:23:21|32014.13
21:23:22|32014.13
21:23:23|32002.92
21:23:25|32006.14
21:23:26|32005.84
21:23:27|32005.84
21:23:28|32009.49
21:23:29|32002.53
21:23:30|32008.75
21:23:31|32008.75
21:23:32|32008.75
21:23:33|32007.16
21:23:34|32007.16
21:23:35|32007.16
21:23:36|32006.64
21:23:37|32011.27
21:23:38|32013.94
21:23:39|32013.94
21:23:40|32013.94
21:23:40|32009.94
21:23:42|32009.94
21:23:43|32005.
21:23:44|32008.5
21:23:45|32008.5
21:23:45|32008.5
21:23:47|32008.5
21:23:49|32024.81
21:23:49|32024.8
21:23:50|32024.85
21:23:51|32024.85
21:23:53|32024.9
21:23:54|32034.81
21:23:55|32029.88
21:23:56|32028.31
21:23:57|32028.31
21:23:58|32028.31
21:23:59|32028.31
21:24:00|32028.31
21:24:01|32035.39
21:24:02|32035.21
21:24:03|32025.36
21:24:04|32028.99
21:24:05|32028.99
21:24:06|32023.06
21:24:07|32031.25
21:24:08|32018.34
21:24:09|32043.22
21:24:11|32035.77
21:24:12|32037.88
21:24:14|32035.49
21:24:14|32035.87
21:24:15|32037.23
21:24:17|32034.2
21:24:18|32053.11
21:24:19|32041.81
21:24:20|32043.93
21:24:21|32050.14
21:24:22|32058.81
21:24:23|32050.28
21:24:24|32048.18
21:24:25|32050.28
21:24:26|32054.42
21:24:27|32059.32
21:24:29|32046.69
21:24:29|32054.21
21:24:31|32049.31
21:24:32|32049.31
21:24:33|32055.08
21:24:34|32055.08
21:24:35|32057.38
21:24:36|32051.87
21:24:37|32043.42
21:24:38|32042.66
21:24:39|32041.8
21:24:40|32038.61
21:24:41|32041.08
21:24:42|32046.06
21:24:43|32045.23
21:24:45|32043.24
21:24:46|32044.96
21:24:47|32044.97
21:24:47|32040.44
21:24:49|32040.44
21:24:50|32040.93
21:24:51|32029.59
21:24:52|32039.7
21:24:54|32035.35
21:24:55|32035.35
21:24:56|32037.96
21:24:56|32037.96
21:24:58|32037.98
21:24:59|32039.48
21:24:59|32041.34
21:25:01|32041.34
21:25:01|32046.51
21:25:03|32046.5
21:25:04|32040.94
21:25:05|32040.94
21:25:06|32043.75
21:25:07|32040.94
21:25:08|32040.94
21:25:09|32041.46
21:25:10|32041.46
21:25:11|32041.46
21:25:13|32041.47
21:25:13|32041.47
21:25:14|32025.16
21:25:16|32025.16
21:25:17|32021.36
21:25:19|32021.24
21:25:20|32021.39
21:25:21|32014.71
21:25:22|32014.71
21:25:23|32016.12
21:25:24|32016.12
21:25:25|32008.39
21:25:26|32005.66
21:25:27|32017.93
21:25:28|32016.23
21:25:29|32009.01
21:25:30|32015.74
21:25:31|32013.25
21:25:32|32015.73
21:25:33|32006.42
21:25:34|32006.42
21:25:35|32002.34
21:25:36|32006.42
21:25:37|32000.42
21:25:38|32006.44
21:25:39|32006.44
21:25:40|31998.58
21:25:41|32004.76
21:25:42|32010.73
21:25:43|32010.73
21:25:45|31999.31
21:25:46|31996.5
21:25:47|31996.5
21:25:47|31996.5
21:25:48|31992.78
21:25:50|31997.55
21:25:51|31992.97
21:25:51|31996.
21:25:53|31984.01
21:25:54|31981.97
21:25:55|31981.97
21:25:55|31989.47
21:25:56|31989.47
21:25:58|31989.47
21:25:59|31991.99
21:26:00|31987.06
21:26:00|31977.32
21:26:01|31987.74
21:26:02|31987.66
21:26:03|31993.26
21:26:05|31980.71
21:26:06|31980.71
21:26:06|31974.4
21:26:07|31979.09
21:26:09|31979.09
21:26:09|31963.16
21:26:10|31967.47
21:26:11|31967.47
21:26:13|31967.47
21:26:15|31967.47
21:26:15|31965.91
21:26:17|31958.48
21:26:18|31970.89
21:26:19|31966.83
21:26:21|31968.67
21:26:22|31975.05
21:26:22|31975.06
21:26:23|31981.28
21:26:24|31972.09
21:26:26|31974.44
21:26:27|31962.18
21:26:28|31970.97
21:26:29|31963.49
21:26:30|31964.24
21:26:31|31963.33
21:26:32|31968.49
21:26:33|31968.49
21:26:34|31968.49
21:26:35|31975.2
21:26:36|31969.85
21:26:37|31971.85
21:26:38|31971.85
21:26:39|31971.85
21:26:40|31979.83
21:26:41|31990.79
21:26:42|31993.14
21:26:43|31993.14
21:26:44|31999.48
21:26:45|31999.48
21:26:46|32001.7
21:26:47|31990.43
21:26:48|31999.
21:26:49|32001.02
21:26:50|31995.81
21:26:51|31987.46
21:26:52|31995.82
21:26:53|31980.06
21:26:54|31980.06
21:26:55|31989.02
21:26:56|31989.02
21:26:57|31978.66
21:26:58|31979.66
21:26:59|31979.66
21:27:00|31979.66
21:27:01|31984.13
21:27:02|31983.12
21:27:03|31983.12
21:27:04|31981.18
21:27:05|31986.16
21:27:06|31986.16
21:27:07|31986.16
21:27:08|31982.44
21:27:09|31982.44
21:27:10|31975.08
21:27:11|31978.48
21:27:12|31978.48
21:27:13|31978.48
21:27:15|31977.58
21:27:16|31982.52
21:27:18|31977.05
21:27:19|31976.79
21:27:21|31979.56
21:27:21|31979.56
21:27:22|31966.89
21:27:23|31966.89
21:27:24|31976.67
21:27:26|31976.67
21:27:26|31976.67
21:27:28|31981.63
21:27:28|31973.69
21:27:30|31980.57
21:27:31|31976.94
21:27:32|31991.4
21:27:32|31977.01
21:27:34|31993.71
21:27:35|31979.48
21:27:35|31991.71
21:27:36|31994.71
21:27:37|31988.16
21:27:38|31985.57
21:27:39|31992.9
21:27:41|31992.9
21:27:41|31979.92
21:27:42|31979.92
21:27:44|31979.92
21:27:44|31991.09
21:27:45|31984.14
21:27:46|31981.41
21:27:47|31981.41
21:27:48|31981.41
21:27:49|31981.41
21:27:51|31980.17
21:27:51|31982.46
21:27:52|31976.04
21:27:53|31976.04
21:27:54|31970.09
21:27:56|31980.28
21:27:56|31980.28
21:27:58|31986.43
21:27:59|31981.58
21:27:59|31979.55
21:28:00|31984.69
21:28:01|31984.69
21:28:02|31984.69
21:28:04|31982.57
21:28:05|31982.57
21:28:05|31995.86
21:28:06|31993.68
21:28:07|31993.68
21:28:08|31990.7
21:28:10|31990.7
21:28:11|31990.7
21:28:12|31991.46
21:28:13|31991.46
21:28:14|32003.77
21:28:16|31993.41
21:28:16|31995.33
21:28:17|31995.33
21:28:19|31995.33
21:28:20|31995.33
21:28:21|31995.33
21:28:21|31994.03
21:28:23|32002.25
21:28:24|31988.47
21:28:25|31988.47
21:28:27|31997.06
21:28:28|31998.98
21:28:29|31998.98
21:28:30|31998.98
21:28:31|31993.73
21:28:32|31993.73
21:28:33|31993.73
21:28:34|31996.28
21:28:35|31996.28
21:28:36|31996.11
21:28:36|32007.08
21:28:38|32007.08
21:28:38|31998.45
21:28:39|32004.17
21:28:41|32004.17
21:28:41|32004.17
21:28:43|31993.67
21:28:44|31999.51
21:28:45|31999.65
21:28:47|32001.42
21:28:48|32001.42
21:28:48|32001.42
21:28:49|32000.07
21:28:51|32000.08
21:28:51|31998.64
21:28:53|31998.66
21:28:53|32001.78
21:28:54|32001.78
21:28:55|32001.78
21:28:56|32001.78
21:28:57|31988.83
21:28:58|31988.83
21:29:00|31998.01
21:29:01|32001.78
21:29:02|31993.45
21:29:03|31993.45
21:29:04|31993.45
21:29:05|31993.45
21:29:06|31993.45
21:29:07|31993.45
21:29:09|31991.3
21:29:10|31991.3
21:29:11|31991.31
21:29:12|31991.31
21:29:13|31998.68
21:29:14|31998.68
21:29:15|31988.08
21:29:17|31996.54
21:29:18|31986.08
21:29:19|31992.1
21:29:20|31981.39
21:29:21|31991.56
21:29:22|31991.56
21:29:23|31991.57
21:29:25|31996.52
21:29:26|31996.52
21:29:27|31992.36
21:29:28|31997.12
21:29:28|31997.12
21:29:29|32004.7
21:29:30|32004.7
21:29:32|32004.7
21:29:33|32004.65
21:29:34|32008.94
21:29:35|32008.94
21:29:36|32008.94
21:29:37|32002.22
21:29:38|32002.22
21:29:40|32001.88
21:29:41|32001.88
21:29:42|32001.88
21:29:43|32013.94
21:29:44|32010.87
21:29:45|32010.87
21:29:46|32010.87
21:29:47|32025.61
21:29:48|32025.61
21:29:49|32026.38
21:29:50|32030.99
21:29:51|32022.72
21:29:52|32022.72
21:29:53|32022.72
21:29:54|32024.2
21:29:55|32024.2
21:29:56|32024.2
21:29:57|32024.21
21:29:58|32018.87
21:29:59|32018.87
21:30:00|32018.87
21:30:01|32012.64
21:30:02|32012.64
21:30:03|32012.64
21:30:04|32012.64
21:30:05|32014.06
21:30:06|32014.06
21:30:07|32014.06
21:30:08|32014.06
21:30:09|32014.06
21:30:10|32018.64
21:30:11|32018.64
21:30:12|32018.64
21:30:13|32027.84
21:30:14|32027.84
21:30:15|32027.84
21:30:17|32027.84
21:30:18|32027.84
21:30:19|32026.15
21:30:20|32026.15
21:30:21|32028.1
21:30:22|32028.1
21:30:24|32028.1
21:30:25|32028.1
21:30:26|32028.1
21:30:27|32028.1
21:30:28|32029.61
21:30:29|32029.61
21:30:30|32030.15
21:30:31|32030.15
21:30:32|32027.83
21:30:33|32036.68
21:30:34|32024.09
21:30:35|32024.09
21:30:36|32024.09
21:30:37|32024.09
21:30:38|32024.09
21:30:39|32024.09
21:30:40|32017.5
21:30:41|32017.5
21:30:42|32020.28
21:30:43|32024.09
21:30:44|32024.09
21:30:45|32015.06
21:30:46|32015.06
21:30:47|32015.06
21:30:48|32015.06
21:30:49|32022.37
21:30:50|32022.37
21:30:51|32022.38
21:30:52|32022.38
21:30:53|32032.05
21:30:54|32032.05
21:30:55|32032.05
21:30:56|32032.05
21:30:57|32026.19
21:30:58|32026.19
21:30:59|32026.19
21:31:00|32026.19
21:31:01|32026.19
21:31:02|32022.71
21:31:03|32022.71
21:31:04|32031.47
21:31:05|32023.56
21:31:06|32023.56
21:31:07|32023.56
21:31:08|32023.56
21:31:09|32023.57
21:31:10|32023.57
21:31:11|32030.12
21:31:12|32030.13
21:31:13|32030.13
21:31:14|32030.13
21:31:15|32022.08
21:31:17|32018.22
21:31:18|32008.19
21:31:20|32007.02
21:31:21|32007.02
21:31:22|32007.02
21:31:24|32022.02
21:31:25|32013.29
21:31:26|32017.24
21:31:27|32017.24
21:31:28|32015.18
21:31:29|32015.18
21:31:30|32010.07
21:31:31|32031.3
21:31:33|32019.88
21:31:34|32019.88
21:31:35|32019.88
21:31:36|32019.88
21:31:37|32034.53
21:31:38|32022.6
21:31:39|32033.25
21:31:40|32033.25
21:31:40|32031.43
21:31:42|32028.97
21:31:42|32028.97
21:31:44|32040.98
21:31:45|32040.98
21:31:46|32038.97
21:31:47|32038.97
21:31:48|32038.97
21:31:49|32038.
21:31:50|32024.36
21:31:50|32028.57
21:31:52|32030.98
21:31:53|32025.25
21:31:54|32022.33
21:31:55|32022.33
21:31:56|32021.65
21:31:57|32021.65
21:31:58|32021.65
21:31:58|32021.65
21:32:00|32031.05
21:32:01|32022.96
21:32:02|32023.98
21:32:03|32023.98
21:32:04|32023.98
21:32:05|32023.98
21:32:06|32022.35
21:32:07|32022.45
21:32:09|32022.45
21:32:09|32022.44
21:32:10|32009.88
21:32:11|32009.88
21:32:12|32019.01
21:32:13|32012.43
21:32:14|32018.61
21:32:15|32020.91
21:32:16|32008.03
21:32:18|31999.21
21:32:20|32005.9
21:32:20|31991.62
21:32:21|31999.22
21:32:22|32000.86
21:32:23|31999.74
21:32:24|31999.2
21:32:25|31999.2
21:32:26|32003.77
21:32:27|32006.29
21:32:28|32006.29
21:32:29|32009.77
21:32:30|31997.06
21:32:31|31997.06
21:32:32|31993.36
21:32:33|32000.14
21:32:34|32002.27
21:32:35|32002.25
21:32:36|32002.25
21:32:38|32001.55
21:32:39|31996.33
21:32:40|31996.33
21:32:41|31993.35
21:32:42|31998.6
21:32:44|32002.33
21:32:44|31999.88
21:32:45|32005.96
21:32:46|32002.43
21:32:47|31998.62
21:32:48|31997.69
21:32:49|31990.8
21:32:50|32000.87
21:32:51|32000.87
21:32:52|31991.19
21:32:53|31999.55
21:32:54|31991.19
21:32:55|31998.01
21:32:56|31980.26
21:32:57|31978.65
21:32:58|31982.14
21:32:59|31996.15
21:33:00|31989.74
21:33:01|31988.1
21:33:02|31988.1
21:33:03|31985.97
21:33:05|31984.06
21:33:05|31986.79
21:33:06|31997.41
21:33:08|31997.41
21:33:09|31995.5
21:33:10|32005.84
21:33:11|31996.31
21:33:12|31996.31
21:33:13|31996.31
21:33:14|32007.5
21:33:14|32007.5
21:33:16|32007.5
21:33:18|31999.15
21:33:19|31999.63
21:33:21|31992.37
21:33:21|32001.38
21:33:23|31999.23
21:33:25|32005.12
21:33:25|32005.12
21:33:27|32005.12
21:33:28|32005.12
21:33:29|32006.97
21:33:30|32006.97
21:33:31|32006.97
21:33:32|32006.97
21:33:33|32002.93
21:33:35|32002.24
21:33:36|32002.24
21:33:37|32016.71
21:33:37|32013.94
21:33:39|32012.52
21:33:39|32012.4
21:33:41|32020.68
21:33:42|32020.68
21:33:43|32020.68
21:33:44|32022.91
21:33:45|32022.91
21:33:47|32011.14
21:33:48|32008.29
21:33:48|32008.29
21:33:50|32014.39
21:33:51|32009.73
21:33:51|32011.46
21:33:53|32013.69
21:33:54|32013.69
21:33:55|32016.9
21:33:55|32009.62
21:33:57|32009.62
21:33:57|32016.1
21:33:58|32016.1
21:33:59|32016.1
21:34:00|32016.1
21:34:02|32019.14
21:34:03|32021.37
21:34:04|32033.59
21:34:05|32033.59
21:34:06|32033.59
21:34:08|32026.25
21:34:09|32025.85
21:34:10|32017.57
21:34:11|32025.57
21:34:12|32017.58
21:34:13|32014.36
21:34:14|32014.36
21:34:15|32016.71
21:34:16|32009.47
21:34:18|32009.47
21:34:19|32009.47
21:34:20|32007.53
21:34:22|32010.36
21:34:22|32014.12
21:34:24|32014.12
21:34:26|32005.7
21:34:26|31997.88
21:34:28|31997.88
21:34:29|32005.68
21:34:30|32000.14
21:34:30|32000.1
21:34:31|32000.1
21:34:33|32000.1
21:34:33|32000.1
21:34:35|32000.1
21:34:36|32008.15
21:34:36|32008.17
21:34:37|32011.45
21:34:38|32011.45
21:34:39|32013.55
21:34:40|32016.56
21:34:42|32016.55
21:34:43|32011.29
21:34:44|32021.47
21:34:46|32023.58
21:34:47|32026.56
21:34:48|32017.9
21:34:49|32028.55
21:34:50|32023.28
21:34:51|32032.31
21:34:52|32032.31
21:34:53|32021.49
21:34:54|32021.51
21:34:55|32022.03
21:34:57|32034.27
21:34:57|32022.71
21:34:58|32022.26
21:35:00|32022.78
21:35:01|32022.78
21:35:02|32026.73
21:35:03|32026.73
21:35:04|32024.03
21:35:06|32024.03
21:35:07|32042.77
21:35:08|32028.81
21:35:09|32028.81
21:35:10|32031.47
21:35:11|32031.47
21:35:11|32031.47
21:35:13|32033.99
21:35:13|32033.99
21:35:14|32033.99
21:35:16|32049.99
21:35:17|32053.06
21:35:18|32031.85
21:35:18|32047.36
21:35:20|32050.74
21:35:22|32043.02
21:35:23|32032.47
21:35:24|32032.47
21:35:26|32032.47
21:35:26|32043.23
21:35:28|32039.28
21:35:30|32048.92
21:35:31|32041.97
21:35:31|32052.86
21:35:33|32043.53
21:35:34|32045.95
21:35:34|32045.95
21:35:36|32048.45
21:35:37|32045.
21:35:38|32042.29
21:35:39|32049.11
21:35:40|32049.11
21:35:40|32049.11
21:35:41|32049.11
21:35:43|32043.87
21:35:44|32042.82
21:35:44|32042.82
21:35:46|32042.82
21:35:47|32051.79
21:35:48|32055.11
21:35:48|32058.72
21:35:50|32050.17
21:35:51|32068.5
21:35:51|32053.68
21:35:53|32053.4
21:35:55|32066.12
21:35:55|32056.9
21:35:56|32059.97
21:35:57|32069.84
21:35:58|32073.82
21:35:59|32073.49
21:36:00|32079.16
21:36:01|32078.59
21:36:02|32065.91
21:36:03|32059.05
21:36:04|32068.4
21:36:05|32055.53
21:36:06|32057.69
21:36:07|32057.69
21:36:08|32053.73
21:36:09|32051.1
21:36:10|32061.55
21:36:11|32063.74
21:36:12|32057.68
21:36:13|32057.68
21:36:14|32069.1
21:36:15|32069.1
21:36:16|32069.06
21:36:17|32067.13
21:36:18|32077.85
21:36:19|32072.09
21:36:20|32085.24
21:36:22|32075.9
21:36:22|32085.03
21:36:24|32072.75
21:36:26|32088.65
21:36:26|32082.19
21:36:27|32073.22
21:36:28|32083.65
21:36:29|32083.65
21:36:30|32083.65
21:36:31|32091.11
21:36:33|32083.01
21:36:34|32080.83
21:36:35|32083.03
21:36:36|32083.03
21:36:38|32088.26
21:36:39|32081.63
21:36:39|32086.33
21:36:40|32086.33
21:36:41|32086.33
21:36:43|32086.33
21:36:44|32086.33
21:36:45|32086.33
21:36:46|32086.33
21:36:48|32082.06
21:36:49|32080.06
21:36:50|32086.33
21:36:51|32071.01
21:36:52|32074.23
21:36:53|32074.23
21:36:54|32072.63
21:36:55|32075.59
21:36:56|32067.47
21:36:57|32067.49
21:36:58|32061.86
21:36:59|32061.86
21:37:00|32058.77
21:37:01|32058.77
21:37:02|32068.27
21:37:03|32068.25
21:37:05|32070.53
21:37:06|32067.06
21:37:07|32073.28
21:37:08|32073.28
21:37:09|32066.97
21:37:10|32060.78
21:37:11|32060.78
21:37:12|32060.78
21:37:13|32066.99
21:37:14|32066.99
21:37:15|32075.76
21:37:15|32075.76
21:37:16|32075.76
21:37:17|32075.76
21:37:19|32082.72
21:37:19|32069.43
21:37:20|32067.59
21:37:21|32067.59
21:37:23|32070.15
21:37:24|32072.58
21:37:25|32072.58
21:37:27|32067.88
21:37:28|32059.7
21:37:29|32059.7
21:37:30|32066.76
21:37:31|32062.63
21:37:32|32066.05
21:37:33|32068.65
21:37:34|32068.63
21:37:35|32065.76
21:37:36|32065.55
21:37:37|32060.41
21:37:38|32065.57
21:37:40|32065.57
21:37:41|32058.05
21:37:41|32058.34
21:37:43|32058.34
21:37:44|32058.68
21:37:45|32060.91
21:37:47|32052.26
21:37:48|32050.1
21:37:49|32050.1
21:37:49|32059.62
21:37:51|32047.86
21:37:52|32047.86
21:37:52|32053.95
21:37:54|32042.6
21:37:56|32039.46
21:37:56|32039.48
21:37:58|32039.48
21:37:59|32030.05
21:37:59|32028.18
21:38:00|32033.63
21:38:02|32027.15
21:38:03|32028.26
21:38:04|32028.26
21:38:05|32028.26
21:38:06|32028.26
21:38:07|32028.26
21:38:08|32030.95
21:38:09|32028.85
21:38:10|32028.85
21:38:11|32028.85
21:38:12|32028.54
21:38:13|32023.05
21:38:14|32023.05
21:38:15|32026.51
21:38:16|32014.29
21:38:17|32014.29
21:38:18|32024.57
21:38:19|32028.56
21:38:20|32028.56
21:38:21|32028.56
21:38:22|32034.15
21:38:23|32032.57
21:38:24|32032.57
21:38:25|32042.06
21:38:27|32034.85
21:38:27|32034.85
21:38:29|32049.16
21:38:30|32054.29
21:38:31|32054.97
21:38:32|32054.97
21:38:33|32054.97
21:38:34|32049.85
21:38:35|32049.85
21:38:36|32043.4
21:38:37|32043.4
21:38:38|32042.93
21:38:39|32043.42
21:38:40|32043.4
21:38:41|32055.71
21:38:42|32056.52
21:38:44|32056.52
21:38:45|32052.81
21:38:46|32052.81
21:38:47|32048.64
21:38:47|32048.64
21:38:50|32045.01
21:38:50|32043.4
21:38:51|32043.4
21:38:52|32046.15
21:38:53|32046.15
21:38:54|32046.15
21:38:55|32046.15
21:38:56|32046.15
21:38:57|32050.78
21:38:59|32057.31
21:39:00|32057.25
21:39:01|32066.1
21:39:02|32066.1
21:39:04|32066.1
21:39:04|32062.5
21:39:05|32062.5
21:39:07|32055.48
21:39:08|32055.48
21:39:09|32059.71
21:39:10|32060.2
21:39:10|32050.43
21:39:12|32050.43
21:39:13|32069.99
21:39:14|32069.99
21:39:14|32069.99
21:39:16|32069.98
21:39:17|32073.91
21:39:18|32073.91
21:39:19|32073.9
21:39:20|32077.36
21:39:20|32077.36
21:39:21|32093.79
21:39:22|32078.97
21:39:23|32075.44
21:39:26|32087.65
21:39:27|32087.65
21:39:27|32073.65
21:39:28|32073.65
21:39:30|32079.35
21:39:32|32080.29
21:39:32|32080.29
21:39:34|32077.18
21:39:35|32067.84
21:39:35|32067.84
21:39:37|32078.81
21:39:38|32069.81
21:39:39|32073.82
21:39:41|32077.28
21:39:41|32069.82
21:39:42|32062.23
21:39:43|32068.78
21:39:44|32065.72
21:39:46|32070.77
21:39:47|32070.77
21:39:47|32075.18
21:39:49|32075.18
21:39:50|32069.82
21:39:51|32080.16
21:39:51|32080.16
21:39:53|32079.02
21:39:55|32068.15
21:39:55|32065.72
21:39:56|32059.22
21:39:57|32059.22
21:39:58|32067.64
21:39:59|32067.64
21:40:00|32067.64
21:40:01|32067.64
21:40:02|32054.81
21:40:03|32054.81
21:40:04|32061.54
21:40:06|32053.51
21:40:07|32061.92
21:40:07|32060.74
21:40:09|32052.92
21:40:09|32061.37
21:40:11|32061.37
21:40:11|32061.37
21:40:12|32051.07
21:40:14|32063.57
21:40:14|32063.71
21:40:16|32059.28
21:40:17|32060.39
21:40:18|32054.27
21:40:19|32054.27
21:40:20|32054.27
21:40:21|32060.45
21:40:23|32060.45
21:40:23|32060.45
21:40:25|32060.3
21:40:27|32060.3
21:40:28|32058.96
21:40:30|32058.96
21:40:30|32058.96
21:40:31|32065.37
21:40:32|32062.57
21:40:34|32066.11
21:40:35|32066.11
21:40:36|32069.01
21:40:37|32069.01
21:40:38|32069.01
21:40:40|32069.01
21:40:40|32069.01
21:40:41|32072.91
21:40:42|32069.85
21:40:43|32067.6
21:40:44|32067.6
21:40:46|32058.56
21:40:46|32061.05
21:40:47|32049.36
21:40:49|32049.13
21:40:50|32058.98
21:40:51|32058.98
21:40:52|32058.98
21:40:53|32058.98
21:40:54|32058.98
21:40:55|32058.98
21:40:55|32058.98
21:40:57|32058.98
21:40:58|32055.67
21:40:59|32052.4
21:41:00|32056.05
21:41:01|32051.82
21:41:02|32049.14
21:41:04|32049.84
21:41:04|32049.84
21:41:05|32049.84
21:41:07|32047.92
21:41:08|32049.79
21:41:08|32049.79
21:41:09|32049.79
21:41:11|32049.79
21:41:12|32036.2
21:41:12|32036.2
21:41:14|32036.2
21:41:15|32032.42
21:41:16|32032.42
21:41:17|32031.1
21:41:18|32031.1
21:41:19|32027.68
21:41:20|32024.17
21:41:21|32036.16
21:41:21|32036.16
21:41:23|32030.44
21:41:23|32030.44
21:41:25|32021.06
21:41:26|32023.6
21:41:28|32023.6
21:41:29|32019.95
21:41:30|32007.84
21:41:31|32007.84
21:41:33|32006.36
21:41:33|32014.48
21:41:35|32009.52
21:41:37|32009.52
21:41:37|32006.37
21:41:38|32000.6
21:41:39|31996.75
21:41:41|32004.85
21:41:42|32008.49
21:41:44|32019.77
21:41:44|32019.77
21:41:45|32025.15
21:41:47|32017.2
21:41:47|32031.17
21:41:48|32031.17
21:41:49|32020.24
21:41:50|32020.24
21:41:52|32011.85
21:41:52|32022.44
21:41:53|32020.52
21:41:54|32015.7
21:41:55|32013.94
21:41:56|32013.94
21:41:57|32013.94
21:41:58|32014.64
21:41:59|32003.87
21:42:00|32003.87
21:42:02|32011.38
21:42:03|32003.63
21:42:03|32003.63
21:42:04|32017.9
21:42:06|32020.74
21:42:06|32013.21
21:42:08|32013.21
21:42:08|32013.21
21:42:09|32027.21
21:42:10|32027.21
21:42:11|32015.31
21:42:13|32013.39
21:42:13|32009.15
21:42:14|32009.17
21:42:15|32012.86
21:42:16|32005.51
21:42:17|32001.43
21:42:18|32012.75
21:42:19|32012.75
21:42:20|32003.22
21:42:22|32003.22
21:42:22|32015.73
21:42:24|32012.2
21:42:24|32012.2
21:42:26|32023.52
21:42:26|32016.98
21:42:28|32031.06
21:42:30|32031.06
21:42:31|32024.88
21:42:32|32024.88
21:42:33|32024.88
21:42:34|32024.88
21:42:35|32019.28
21:42:36|32019.18
21:42:38|32016.65
21:42:39|32016.65
21:42:40|32024.36
21:42:42|32015.78
21:42:42|32018.3
21:42:43|32018.43
21:42:44|32014.98
21:42:45|32016.28
21:42:46|32016.28
21:42:47|32016.28
21:42:48|32016.28
21:42:49|32016.28
21:42:50|32016.28
21:42:51|32016.28
21:42:53|32016.28
21:42:54|32016.52
21:42:55|32021.82
21:42:56|32021.82
21:42:57|32021.82
21:42:58|32021.82
21:42:59|32021.82
21:43:00|32016.86
21:43:01|32024.98
21:43:02|32026.26
21:43:03|32026.26
21:43:04|32026.26
21:43:05|32019.35
21:43:06|32019.35
21:43:07|32032.
21:43:08|32032.
21:43:09|32032.
21:43:10|32032.
21:43:11|32032.
21:43:13|32041.76
21:43:13|32046.6
21:43:15|32031.39
21:43:15|32037.92
21:43:16|32037.92
21:43:18|32041.29
21:43:18|32043.41
21:43:20|32036.8
21:43:21|32036.8
21:43:22|32036.79
21:43:23|32036.79
21:43:24|32036.79
21:43:25|32036.79
21:43:26|32034.07
21:43:27|32045.11
21:43:28|32045.11
21:43:30|32045.11
21:43:31|32045.11
21:43:32|32045.11
21:43:33|32041.05
21:43:34|32049.13
21:43:35|32049.13
21:43:36|32049.13
21:43:37|32049.13
21:43:38|32049.13
21:43:39|32049.13
21:43:40|32040.93
21:43:41|32040.93
21:43:42|32040.93
21:43:43|32040.93
21:43:44|32040.93
21:43:45|32041.06
21:43:46|32041.06
21:43:48|32047.31
21:43:48|32047.31
21:43:50|32047.31
21:43:51|32047.31
21:43:52|32047.31
21:43:53|32047.31
21:43:54|32041.73
21:43:55|32041.72
21:43:56|32041.72
21:43:57|32041.72
21:43:58|32041.72
21:43:59|32046.45
21:44:00|32046.45
21:44:01|32046.45
21:44:02|32046.45
21:44:03|32039.67
21:44:04|32039.67
21:44:05|32039.67
21:44:06|32039.67
21:44:07|32049.57
21:44:08|32049.57
21:44:09|32049.57
21:44:10|32041.81
21:44:11|32041.81
21:44:12|32041.81
21:44:13|32040.07
21:44:14|32040.07
21:44:15|32040.07
21:44:16|32040.07
21:44:17|32036.75
21:44:18|32044.78
21:44:19|32044.78
21:44:20|32044.78
21:44:21|32044.78
21:44:22|32032.
21:44:23|32038.31
21:44:24|32038.31
21:44:25|32038.31
21:44:26|32038.31
21:44:27|32038.31
21:44:28|32039.04
21:44:29|32034.23
21:44:30|32034.23
21:44:31|32052.54
21:44:33|32049.75
21:44:34|32058.28
21:44:35|32056.11
21:44:36|32051.52
21:44:37|32051.52
21:44:39|32050.43
21:44:40|32056.38
21:44:41|32053.88
21:44:42|32065.05
21:44:43|32065.04
21:44:45|32059.66
21:44:45|32065.05
21:44:46|32065.05
21:44:48|32059.75
21:44:48|32073.71
21:44:50|32065.61
21:44:51|32066.16
21:44:52|32085.13
21:44:52|32085.13
21:44:54|32085.13
21:44:55|32085.13
21:44:56|32069.78
21:44:57|32079.91
21:44:57|32072.43
21:44:59|32072.94
21:45:00|32066.25
21:45:02|32066.25
21:45:02|32079.03
21:45:03|32065.75
21:45:05|32072.94
21:45:06|32072.94
21:45:08|32056.95
21:45:08|32056.95
21:45:09|32056.95
21:45:10|32056.95
21:45:11|32045.55
21:45:12|32051.68
21:45:13|32055.79
21:45:14|32043.46
21:45:16|32037.04
21:45:16|32037.04
21:45:17|32047.66
21:45:19|32035.4
21:45:19|32047.28
21:45:21|32047.28
21:45:22|32047.28
21:45:22|32036.3
21:45:24|32049.29
21:45:24|32051.57
21:45:25|32042.78
21:45:26|32042.78
21:45:27|32040.16
21:45:28|32046.05
21:45:29|32047.97
21:45:30|32040.42
21:45:32|32040.42
21:45:34|32043.95
21:45:35|32042.39
21:45:37|32049.36
21:45:37|32043.81
21:45:39|32043.72
21:45:40|32043.72
21:45:41|32040.84
21:45:42|32048.12
21:45:44|32036.28
21:45:45|32036.28
21:45:45|32036.28
21:45:47|32050.33
21:45:47|32050.33
21:45:49|32053.1
21:45:49|32044.17
21:45:50|32044.17
21:45:52|32044.17
21:45:53|32052.92
21:45:54|32052.92
21:45:55|32052.92
21:45:56|32040.63
21:45:57|32040.63
21:45:58|32040.63
21:45:59|32040.63
21:46:00|32040.63
21:46:01|32040.63
21:46:02|32040.63
21:46:03|32040.63
21:46:04|32040.63
21:46:05|32040.63
21:46:06|32040.63
21:46:07|32035.84
21:46:08|32042.32
21:46:09|32035.28
21:46:10|32036.12
21:46:11|32036.12
21:46:12|32036.12
21:46:13|32036.12
21:46:14|32032.83
21:46:15|32042.4
21:46:17|32033.24
21:46:18|32030.29
21:46:18|32042.45
21:46:19|32032.99
21:46:20|32030.28
21:46:22|32030.28
21:46:23|32030.28
21:46:24|32040.93
21:46:25|32040.94
21:46:26|32045.2
21:46:27|32038.9
21:46:29|32048.82
21:46:29|32041.4
21:46:31|32047.96
21:46:32|32054.73
21:46:33|32054.73
21:46:34|32045.95
21:46:35|32051.31
21:46:36|32051.31
21:46:37|32051.31
21:46:38|32039.42
21:46:39|32036.35
21:46:40|32042.15
21:46:41|32043.95
21:46:42|32044.64
21:46:43|32044.64
21:46:44|32056.58
21:46:45|32056.58
21:46:46|32056.59
21:46:47|32056.59
21:46:49|32046.79
21:46:49|32057.56
21:46:51|32050.28
21:46:52|32050.28
21:46:53|32050.28
21:46:54|32050.28
21:46:55|32050.28
21:46:56|32050.28
21:46:57|32053.34
21:46:59|32053.34
21:47:00|32053.36
21:47:00|32051.01
21:47:01|32052.62
21:47:03|32052.62
21:47:04|32057.97
21:47:05|32049.51
21:47:06|32049.51
21:47:07|32049.51
21:47:08|32049.51
21:47:10|32049.51
21:47:11|32049.86
21:47:12|32044.5
21:47:14|32044.5
21:47:15|32044.57
21:47:16|32049.94
21:47:17|32041.54
21:47:18|32048.3
21:47:19|32052.78
21:47:20|32050.3
21:47:21|32050.3
21:47:22|32048.57
21:47:23|32044.17
21:47:24|32044.17
21:47:25|32044.12
21:47:27|32045.24
21:47:28|32045.24
21:47:29|32045.24
21:47:29|32045.24
21:47:31|32045.24
21:47:31|32045.24
21:47:33|32037.12
21:47:33|32047.07
21:47:35|32047.08
21:47:35|32047.08
21:47:37|32047.08
21:47:38|32052.48
21:47:39|32052.48
21:47:41|32037.09
21:47:41|32037.08
21:47:42|32037.08
21:47:44|32037.08
21:47:45|32037.08
21:47:46|32037.08
21:47:47|32043.76
21:47:49|32034.07
21:47:50|32034.08
21:47:51|32034.08
21:47:52|32042.24
21:47:53|32042.24
21:47:54|32042.24
21:47:55|32042.24
21:47:56|32029.38
21:47:57|32029.38
21:47:58|32035.66
21:47:59|32035.66
21:48:00|32037.59
21:48:01|32030.13
21:48:02|32040.08
21:48:04|32029.76
21:48:05|32029.76
21:48:06|32039.07
21:48:07|32039.07
21:48:09|32039.07
21:48:10|32039.09
21:48:10|32039.09
21:48:13|32039.12
21:48:13|32039.12
21:48:14|32033.42
21:48:15|32033.42
21:48:16|32033.42
21:48:17|32045.09
21:48:18|32051.72
21:48:19|32051.72
21:48:20|32051.72
21:48:21|32051.72
21:48:22|32051.72
21:48:23|32051.72
21:48:24|32051.72
21:48:25|32051.72
21:48:26|32051.72
21:48:27|32051.72
21:48:28|32051.72
21:48:29|32051.72
21:48:30|32051.72
21:48:31|32051.72
21:48:33|32051.72
21:48:33|32051.72
21:48:34|32051.72
21:48:36|32051.72
21:48:37|32051.72
21:48:38|32051.72
21:48:39|32051.72
21:48:40|32051.72
21:48:40|32051.72
21:48:41|32051.72
21:48:43|32051.72
21:48:44|32051.72
21:48:45|32051.72
21:48:45|32040.45
21:48:46|32040.45
21:48:47|32040.45
21:48:49|32040.45
21:48:51|32040.45
21:48:51|32040.45
21:48:52|32040.45
21:48:53|32040.45
21:48:55|32040.45
21:48:56|32040.45
21:48:57|32040.45
21:48:58|32040.45
21:48:59|32040.45
21:49:00|32040.45
21:49:00|32040.45
21:49:02|32040.45
21:49:03|32040.45
21:49:04|32034.64
21:49:06|32034.64
21:49:06|32034.64
21:49:07|32034.64
21:49:09|32041.6
21:49:10|32041.6
21:49:10|32045.37
21:49:12|32045.37
21:49:12|32045.37
21:49:14|32045.37
21:49:15|32045.37
21:49:15|32045.37
21:49:16|32045.37
21:49:17|32045.37
21:49:19|32045.37
21:49:20|32041.35
21:49:20|32041.35
21:49:22|32045.37
21:49:23|32033.92
21:49:23|32033.92
21:49:24|32033.92
21:49:26|32033.92
21:49:26|32033.92
21:49:28|32051.18
21:49:28|32050.3
21:49:29|32056.54
21:49:30|32056.9
21:49:31|32048.76
21:49:33|32043.21
21:49:33|32043.21
21:49:34|32043.21
21:49:35|32048.97
21:49:36|32048.97
21:49:37|32048.97
21:49:39|32040.56
21:49:40|32040.56
21:49:41|32040.56
21:49:41|32040.56
21:49:42|32040.56
21:49:44|32040.56
21:49:45|32040.56
21:49:46|32040.56
21:49:47|32040.57
21:49:49|32040.57
21:49:49|32040.57
21:49:50|32043.05
21:49:51|32043.03
21:49:52|32043.03
21:49:53|32043.03
21:49:55|32047.07
21:49:56|32042.77
21:49:56|32042.77
21:49:59|32042.77
21:50:00|32042.77
21:50:01|32042.77
21:50:02|32042.77
21:50:04|32042.69
21:50:04|32042.69
21:50:06|32042.69
21:50:07|32034.81
21:50:08|32034.81
21:50:09|32034.81
21:50:11|32034.81
21:50:12|32034.81
21:50:13|32034.81
21:50:14|32034.81
21:50:15|32034.81
21:50:16|32039.17
21:50:17|32043.47
21:50:17|32039.15
21:50:19|32039.15
21:50:20|32039.15
21:50:21|32039.15
21:50:22|32052.37
21:50:23|32052.37
21:50:25|32052.37
21:50:26|32052.37
21:50:27|32057.54
21:50:27|32057.54
21:50:29|32049.11
21:50:30|32049.11
21:50:31|32049.11
21:50:32|32049.11
21:50:33|32046.39
21:50:34|32046.39
21:50:35|32046.39
21:50:36|32046.39
21:50:37|32056.16
21:50:38|32056.16
21:50:39|32056.16
21:50:40|32056.16
21:50:41|32056.16
21:50:42|32052.76
21:50:43|32052.76
21:50:44|32052.76
21:50:45|32052.76
21:50:46|32052.76
21:50:47|32052.76
21:50:49|32048.24
21:50:50|32048.24
21:50:51|32048.24
21:50:53|32048.24
21:50:53|32048.24
21:50:55|32040.34
21:50:56|32040.34
21:50:57|32040.34
21:50:58|32040.34
21:50:59|32040.34
21:51:00|32050.48
21:51:01|32050.48
21:51:02|32044.79
21:51:03|32040.32
21:51:05|32044.87
21:51:06|32049.18
21:51:07|32049.18
21:51:08|32049.18
21:51:09|32049.18
21:51:10|32052.66
21:51:11|32043.92
21:51:12|32043.92
21:51:13|32043.92
21:51:14|32043.92
21:51:15|32043.92
21:51:16|32043.92
21:51:17|32043.92
21:51:18|32043.92
21:51:19|32060.46
21:51:20|32060.46
21:51:21|32066.17
21:51:22|32066.17
21:51:23|32059.03
21:51:24|32059.03
21:51:25|32059.03
21:51:26|32070.31
21:51:27|32070.31
21:51:28|32070.31
21:51:29|32062.87
21:51:30|32071.92
21:51:31|32071.92
21:51:32|32071.92
21:51:33|32071.92
21:51:34|32071.92
21:51:35|32071.92
21:51:36|32063.69
21:51:37|32063.3
21:51:38|32063.3
21:51:39|32063.3
21:51:40|32063.3
21:51:41|32069.24
21:51:42|32069.23
21:51:43|32069.23
21:51:44|32069.23
21:51:45|32069.23
21:51:46|32059.53
21:51:47|32059.53
21:51:48|32059.53
21:51:50|32069.1
21:51:51|32069.1
21:51:53|32069.1
21:51:54|32069.1
21:51:55|32062.97
21:51:55|32062.97
21:51:58|32073.33
21:51:59|32073.33
21:52:00|32073.33
21:52:01|32073.33
21:52:03|32069.1
21:52:03|32069.1
21:52:04|32063.
21:52:05|32071.45
21:52:06|32071.45
21:52:08|32071.45
21:52:10|32066.63
21:52:10|32075.78
21:52:12|32076.17
21:52:12|32076.17
21:52:13|32076.17
21:52:14|32077.43
21:52:15|32069.88
21:52:16|32069.93
21:52:17|32073.66
21:52:18|32073.66
21:52:19|32079.76
21:52:20|32086.59
21:52:21|32090.31
21:52:22|32090.31
21:52:23|32090.31
21:52:25|32090.31
21:52:25|32080.99
21:52:27|32080.99
21:52:28|32080.99
21:52:30|32093.42
21:52:30|32093.42
21:52:31|32093.42
21:52:32|32093.42
21:52:33|32093.42
21:52:34|32086.23
21:52:35|32086.23
21:52:36|32086.23
21:52:37|32099.89
21:52:38|32099.89
21:52:39|32099.78
21:52:40|32099.78
21:52:41|32099.78
21:52:42|32099.78
21:52:44|32099.78
21:52:44|32099.78
21:52:45|32089.
21:52:46|32089.
21:52:47|32089.
21:52:48|32089.
21:52:49|32089.
21:52:51|32089.
21:52:53|32089.
21:52:53|32089.67
21:52:55|32089.67
21:52:55|32089.67
21:52:57|32089.67
21:52:58|32089.67
21:52:59|32089.67
21:52:59|32089.67
21:53:00|32089.67
21:53:02|32089.67
21:53:03|32089.1
21:53:04|32089.1
21:53:05|32089.1
21:53:06|32089.1
21:53:08|32089.1
21:53:09|32089.1
21:53:11|32095.
21:53:11|32095.
21:53:13|32095.
21:53:14|32095.
21:53:15|32095.
21:53:15|32095.
21:53:16|32097.34
21:53:18|32097.34
21:53:18|32097.34
21:53:19|32097.34
21:53:20|32097.34
21:53:22|32084.68
21:53:23|32084.68
21:53:24|32084.68
21:53:25|32084.68
21:53:26|32084.68
21:53:28|32084.68
21:53:28|32084.68
21:53:30|32090.86
21:53:31|32093.09
21:53:31|32093.09
21:53:32|32093.09
21:53:33|32103.9
21:53:34|32103.9
21:53:35|32103.9
21:53:37|32103.9
21:53:37|32103.9
21:53:38|32090.68
21:53:40|32090.68
21:53:41|32090.68
21:53:42|32090.68
21:53:42|32091.36
21:53:43|32091.36
21:53:45|32091.36
21:53:45|32073.41
21:53:47|32076.22
21:53:48|32076.22
21:53:48|32076.22
21:53:50|32076.22
21:53:50|32076.22
21:53:52|32076.22
21:53:53|32076.22
21:53:55|32090.62
21:53:56|32090.62
21:53:58|32103.52
21:53:59|32092.61
21:53:59|32092.61
21:54:01|32090.66
21:54:02|32090.66
21:54:03|32090.66
21:54:04|32090.66
21:54:05|32090.66
21:54:06|32090.66
21:54:08|32090.66
21:54:09|32084.01
21:54:10|32084.01
21:54:12|32084.01
21:54:13|32084.01
21:54:14|32084.01
21:54:14|32084.01
21:54:16|32084.01
21:54:17|32084.01
21:54:18|32084.01
21:54:19|32097.69
21:54:21|32088.4
21:54:21|32086.32
21:54:22|32086.3
21:54:23|32086.3
21:54:24|32086.3
21:54:25|32086.3
21:54:26|32086.3
21:54:27|32086.3
21:54:28|32086.3
21:54:29|32086.3
21:54:30|32086.3
21:54:31|32087.51
21:54:32|32087.51
21:54:34|32087.51
21:54:34|32087.51
21:54:36|32087.51
21:54:37|32087.51
21:54:37|32087.51
21:54:39|32087.51
21:54:41|32087.51
21:54:41|32075.83
21:54:42|32078.15
21:54:43|32078.15
21:54:44|32078.15
21:54:45|32078.15
21:54:46|32078.15
21:54:47|32078.15
21:54:49|32078.15
21:54:50|32078.15
21:54:50|32078.15
21:54:53|32078.15
21:54:53|32078.15
21:54:55|32078.15
21:54:55|32078.15
21:54:57|32078.15
21:54:58|32078.15
21:54:58|32078.15
21:55:01|32078.15
21:55:02|32078.15
21:55:03|32078.15
21:55:05|32078.15
21:55:05|32078.15
21:55:07|32078.15
21:55:08|32078.15
21:55:10|32088.73
21:55:10|32088.73
21:55:11|32088.73
21:55:13|32089.03
21:55:14|32089.03
21:55:16|32089.03
21:55:17|32089.03
21:55:18|32089.03
21:55:19|32089.03
21:55:21|32089.03
21:55:21|32089.03
21:55:23|32089.03
21:55:23|32089.03
21:55:24|32089.03
21:55:26|32089.03
21:55:26|32089.03
21:55:28|32089.03
21:55:28|32089.03
21:55:29|32089.03
21:55:31|32089.03
21:55:32|32092.36
21:55:33|32092.36
21:55:33|32092.36
21:55:35|32092.37
21:55:36|32092.37
21:55:37|32092.37
21:55:38|32092.37
21:55:39|32092.37
21:55:40|32092.37
21:55:40|32092.37
21:55:41|32092.37
21:55:42|32092.37
21:55:44|32092.37
21:55:45|32092.37
21:55:45|32092.37
21:55:46|32092.37
21:55:48|32092.37
21:55:49|32095.
21:55:49|32095.
21:55:50|32095.
21:55:52|32095.
21:55:53|32095.
21:55:53|32095.
21:55:54|32095.
21:55:56|32095.
21:55:57|32095.
21:55:57|32095.
21:55:59|32095.
21:56:01|32095.
21:56:01|32095.
21:56:03|32095.
21:56:04|32095.
21:56:04|32095.
21:56:06|32095.
21:56:07|32095.
21:56:07|32095.
21:56:10|32095.
21:56:10|32095.
21:56:11|32095.
21:56:12|32095.
21:56:13|32094.58
21:56:14|32089.94
21:56:15|32089.96
21:56:16|32089.96
21:56:17|32089.96
21:56:18|32089.96
21:56:19|32089.96
21:56:20|32089.96
21:56:21|32089.96
21:56:22|32089.96
21:56:23|32089.96
21:56:24|32089.96
21:56:25|32096.45
21:56:26|32096.45
21:56:27|32096.45
21:56:28|32092.5
21:56:29|32092.5
21:56:30|32089.38
21:56:32|32089.38
21:56:33|32089.38
21:56:34|32089.38
21:56:35|32102.94
21:56:36|32102.94
21:56:38|32102.94
21:56:39|32102.94
21:56:40|32102.94
21:56:42|32102.94
21:56:42|32102.94
21:56:43|32104.21
21:56:44|32104.21
21:56:45|32107.5
21:56:47|32107.5
21:56:49|32107.5
21:56:49|32107.5
21:56:50|32107.5
21:56:52|32107.5
21:56:52|32107.5
21:56:53|32107.5
21:56:55|32107.5
21:56:56|32107.5
21:56:58|32107.5
21:56:58|32107.5
21:56:59|32107.5
21:57:00|32107.5
21:57:02|32107.5
21:57:03|32124.31
21:57:03|32124.31
21:57:05|32120.15
21:57:06|32120.15
21:57:06|32120.17
21:57:08|32120.17
21:57:09|32120.17
21:57:10|32120.17
21:57:11|32110.38
21:57:12|32110.38
21:57:13|32110.38
21:57:14|32126.26
21:57:15|32119.77
21:57:16|32119.77
21:57:17|32120.61
21:57:18|32120.62
21:57:19|32128.03
21:57:20|32127.63
21:57:21|32124.33
21:57:22|32128.03
21:57:23|32128.03
21:57:24|32128.03
21:57:25|32117.94
21:57:26|32117.94
21:57:27|32117.94
21:57:28|32117.94
21:57:29|32117.94
21:57:30|32117.94
21:57:31|32117.94
21:57:32|32117.94
21:57:33|32117.94
21:57:34|32117.94
21:57:36|32117.94
21:57:36|32118.26
21:57:38|32118.26
21:57:38|32124.53
21:57:39|32113.52
21:57:40|32113.52
21:57:41|32113.52
21:57:43|32113.52
21:57:44|32113.52
21:57:45|32113.52
21:57:46|32112.62
21:57:47|32112.41
21:57:48|32112.41
21:57:49|32112.41
21:57:50|32112.41
21:57:51|32112.41
21:57:52|32112.41
21:57:53|32112.41
21:57:54|32112.41
21:57:55|32112.41
21:57:56|32112.41
21:57:58|32112.41
21:57:59|32102.04
21:58:00|32093.6
21:58:02|32093.6
21:58:02|32093.6
21:58:04|32102.25
21:58:05|32102.25
21:58:06|32102.25
21:58:07|32102.25
21:58:08|32102.25
21:58:09|32102.25
21:58:10|32102.25
21:58:11|32102.25
21:58:12|32102.25
21:58:13|32102.25
21:58:14|32102.25
21:58:15|32102.25
21:58:17|32102.25
21:58:17|32102.25
21:58:19|32102.25
21:58:19|32102.25
21:58:21|32102.25
21:58:22|32102.25
21:58:22|32102.25
21:58:23|32102.25
21:58:25|32102.25
21:58:26|32102.25
21:58:27|32102.25
21:58:28|32102.25
21:58:29|32102.25
21:58:30|32102.25
21:58:31|32102.25
21:58:32|32102.25
21:58:33|32102.25
21:58:34|32102.25
21:58:35|32102.25
21:58:36|32102.25
21:58:37|32102.25
21:58:38|32102.25
21:58:39|32102.25
21:58:40|32088.22
21:58:41|32088.22
21:58:42|32088.22
21:58:43|32088.22
21:58:44|32088.22
21:58:45|32088.22
21:58:46|32088.22
21:58:47|32088.22
21:58:48|32088.22
21:58:49|32088.22
21:58:50|32088.22
21:58:51|32088.22
21:58:52|32088.22
21:58:53|32088.22
21:58:54|32088.22
21:58:55|32088.22
21:58:56|32088.22
21:58:57|32088.22
21:58:59|32088.72
21:59:00|32088.72
21:59:02|32088.72
21:59:02|32088.72
21:59:04|32088.18
21:59:05|32088.18
21:59:06|32088.19
21:59:07|32088.19
21:59:08|32088.19
21:59:09|32088.18
21:59:11|32088.18
21:59:12|32088.18
21:59:12|32088.19
21:59:14|32088.19
21:59:15|32088.19
21:59:16|32088.19
21:59:17|32088.19
21:59:18|32088.19
21:59:19|32088.19
21:59:20|32088.19
21:59:21|32088.19
21:59:22|32088.19
21:59:23|32088.19
21:59:24|32088.18
21:59:25|32088.18
21:59:26|32085.17
21:59:27|32085.17
21:59:28|32085.17
21:59:29|32085.17
21:59:30|32085.17
21:59:31|32085.17
21:59:32|32085.17
21:59:33|32085.17
21:59:34|32085.17
21:59:35|32085.17
21:59:37|32077.75
21:59:37|32077.75
21:59:39|32077.75
21:59:40|32077.75
21:59:41|32077.75
21:59:42|32076.74
21:59:43|32073.59
21:59:44|32073.59
21:59:45|32073.59
21:59:46|32073.59
21:59:47|32073.59
21:59:48|32073.59
21:59:49|32073.59
21:59:50|32073.59
21:59:51|32073.59
21:59:52|32073.59
21:59:53|32073.59
21:59:55|32073.59
21:59:56|32073.59
21:59:56|32073.59
21:59:57|32073.59
21:59:59|32073.59
22:00:00|32080.97
22:00:01|32080.97
22:00:02|32086.38
22:00:04|32086.81
22:00:05|32092.07
22:00:07|32086.57
22:00:08|32086.57
22:00:08|32086.57
22:00:10|32086.57
22:00:12|32093.03
22:00:12|32093.03
22:00:13|32093.03
22:00:15|32095.44
22:00:16|32095.44
22:00:17|32095.44
22:00:18|32095.44
22:00:18|32095.44
22:00:20|32095.44
22:00:21|32095.44
22:00:22|32095.44
22:00:23|32095.44
22:00:24|32095.44
22:00:25|32095.44
22:00:26|32095.44
22:00:27|32095.44
22:00:28|32095.44
22:00:28|32095.44
22:00:30|32095.44
22:00:31|32095.44
22:00:32|32095.44
22:00:33|32095.44
22:00:34|32095.44
22:00:35|32095.44
22:00:36|32095.44
22:00:37|32099.84
22:00:39|32105.57
22:00:39|32105.57
22:00:40|32105.57
22:00:41|32105.57
22:00:42|32105.57
22:00:43|32105.57
22:00:44|32105.57
22:00:45|32105.57
22:00:46|32105.57
22:00:48|32105.57
22:00:48|32105.57
22:00:49|32105.57
22:00:50|32105.57
22:00:51|32105.57
22:00:52|32105.57
22:00:53|32105.57
22:00:54|32105.57
22:00:55|32105.57
22:00:56|32105.57
22:00:57|32105.57
22:00:58|32099.46
22:01:00|32099.46
22:01:02|32099.46
22:01:02|32099.46
22:01:03|32099.46
22:01:05|32099.46
22:01:06|32099.46
22:01:07|32099.46
22:01:08|32104.57
22:01:09|32104.57
22:01:10|32104.57
22:01:11|32104.57
22:01:12|32104.57
22:01:13|32104.57
22:01:14|32104.57
22:01:15|32104.57
22:01:16|32104.57
22:01:17|32104.57
22:01:18|32104.57
22:01:19|32104.57
22:01:20|32104.57
22:01:21|32101.4
22:01:21|32101.4
22:01:23|32095.34
22:01:24|32095.34
22:01:25|32095.34
22:01:26|32095.34
22:01:27|32095.34
22:01:28|32095.34
22:01:29|32095.34
22:01:30|32095.34
22:01:30|32084.58
22:01:32|32084.58
22:01:33|32081.08
22:01:33|32081.08
22:01:35|32081.08
22:01:36|32081.08
22:01:37|32091.23
22:01:37|32091.23
22:01:39|32091.23
22:01:39|32091.23
22:01:41|32091.23
22:01:42|32091.23
22:01:42|32091.23
22:01:44|32096.
22:01:45|32096.
22:01:45|32090.16
22:01:47|32090.16
22:01:47|32090.16
22:01:49|32090.17
22:01:49|32090.17
22:01:51|32090.17
22:01:52|32090.17
22:01:52|32086.99
22:01:54|32086.99
22:01:54|32086.99
22:01:56|32086.99
22:01:57|32086.99
22:01:57|32086.99
22:01:59|32086.99
22:01:59|32086.99
22:02:02|32073.33
22:02:03|32073.33
22:02:04|32073.33
22:02:06|32073.33
22:02:06|32073.33
22:02:08|32078.99
22:02:10|32087.32
22:02:10|32087.32
22:02:12|32087.32
22:02:13|32093.97
22:02:14|32093.97
22:02:15|32093.97
22:02:16|32121.2
22:02:17|32121.2
22:02:18|32121.2
22:02:19|32113.05
22:02:20|32119.5
22:02:22|32105.33
22:02:23|32114.88
22:02:24|32104.05
22:02:25|32104.05
22:02:26|32104.05
22:02:27|32104.05
22:02:28|32100.98
22:02:29|32100.98
22:02:30|32100.98
22:02:31|32100.98
22:02:32|32100.98
22:02:33|32091.02
22:02:34|32097.94
22:02:35|32097.94
22:02:36|32097.94
22:02:37|32097.94
22:02:38|32097.94
22:02:39|32097.94
22:02:40|32097.94
22:02:42|32103.19
22:02:43|32103.19
22:02:44|32103.19
22:02:45|32091.1
22:02:46|32091.1
22:02:46|32091.1
22:02:47|32091.1
22:02:48|32088.22
22:02:50|32088.22
22:02:50|32088.22
22:02:52|32093.63
22:02:53|32093.63
22:02:54|32093.63
22:02:54|32101.33
22:02:55|32100.37
22:02:56|32100.1
22:02:57|32101.39
22:02:59|32101.4
22:02:59|32101.4
22:03:00|32101.4
22:03:02|32101.4
22:03:04|32099.26
22:03:05|32099.28
22:03:06|32091.85
22:03:07|32085.62
22:03:08|32085.62
22:03:09|32083.1
22:03:11|32083.1
22:03:12|32083.1
22:03:13|32078.15
22:03:14|32077.46
22:03:15|32104.55
22:03:16|32103.96
22:03:17|32103.96
22:03:18|32087.46
22:03:19|32087.46
22:03:20|32095.13
22:03:20|32095.12
22:03:22|32095.12
22:03:23|32095.12
22:03:24|32095.12
22:03:25|32102.77
22:03:26|32102.77
22:03:26|32102.77
22:03:28|32102.77
22:03:29|32107.42
22:03:30|32110.07
22:03:31|32110.07
22:03:32|32110.07
22:03:33|32110.07
22:03:34|32110.07
22:03:35|32110.07
22:03:36|32110.07
22:03:36|32110.07
22:03:37|32110.07
22:03:39|32110.07
22:03:40|32110.07
22:03:41|32109.69
22:03:42|32109.69
22:03:43|32109.69
22:03:43|32109.69
22:03:45|32108.46
22:03:46|32108.46
22:03:47|32108.46
22:03:48|32108.46
22:03:48|32114.11
22:03:50|32116.14
22:03:50|32111.
22:03:53|32110.99
22:03:53|32110.99
22:03:54|32110.99
22:03:55|32110.99
22:03:56|32110.99
22:03:57|32110.99
22:03:58|32110.99
22:03:59|32110.99
22:04:00|32110.78
22:04:01|32110.78
22:04:03|32107.34
22:04:04|32103.76
22:04:05|32103.76
22:04:06|32103.76
22:04:07|32103.76
22:04:08|32103.76
22:04:10|32112.52
22:04:10|32112.52
22:04:11|32112.52
22:04:12|32112.52
22:04:13|32112.52
22:04:14|32112.52
22:04:15|32112.52
22:04:16|32112.52
22:04:17|32112.52
22:04:19|32112.52
22:04:20|32106.01
22:04:21|32106.01
22:04:22|32106.01
22:04:23|32106.01
22:04:24|32106.01
22:04:24|32106.01
22:04:27|32105.91
22:04:27|32105.91
22:04:28|32105.91
22:04:29|32105.91
22:04:30|32105.91
22:04:31|32121.01
22:04:32|32113.6
22:04:33|32113.6
22:04:34|32113.73
22:04:35|32121.11
22:04:36|32124.56
22:04:37|32124.56
22:04:38|32124.56
22:04:39|32129.23
22:04:40|32129.23
22:04:41|32118.91
22:04:42|32127.11
22:04:43|32130.91
22:04:45|32146.92
22:04:45|32146.92
22:04:47|32141.65
22:04:47|32141.65
22:04:49|32148.38
22:04:50|32148.38
22:04:51|32154.26
22:04:51|32150.45
22:04:53|32153.37
22:04:54|32146.79
22:04:55|32137.71
22:04:56|32137.71
22:04:57|32147.65
22:04:58|32158.82
22:04:59|32151.91
22:04:59|32153.27
22:05:00|32153.23
22:05:01|32154.99
22:05:03|32157.67
22:05:05|32141.61
22:05:06|32121.27
22:05:06|32121.27
22:05:09|32118.95
22:05:09|32124.87
22:05:10|32123.87
22:05:11|32127.35
22:05:12|32127.35
22:05:13|32126.83
22:05:14|32139.4
22:05:16|32140.26
22:05:17|32140.26
22:05:19|32140.26
22:05:19|32140.12
22:05:20|32142.51
22:05:21|32142.51
22:05:22|32144.28
22:05:24|32144.61
22:05:24|32144.61
22:05:25|32142.69
22:05:27|32134.54
22:05:27|32143.95
22:05:28|32143.95
22:05:29|32150.13
22:05:32|32150.13
22:05:32|32150.13
22:05:34|32138.83
22:05:34|32138.83
22:05:37|32142.78
22:05:37|32145.07
22:05:38|32149.39
22:05:39|32138.61
22:05:40|32138.61
22:05:41|32138.61
22:05:42|32138.61
22:05:44|32140.87
22:05:44|32140.87
22:05:45|32140.87
22:05:48|32140.87
22:05:48|32140.87
22:05:49|32144.82
22:05:50|32150.17
22:05:52|32150.17
22:05:54|32140.44
22:05:54|32140.44
22:05:56|32140.44
22:05:57|32158.02
22:05:57|32160.24
22:05:59|32159.19
22:06:00|32159.19
22:06:02|32157.23
22:06:03|32157.23
22:06:04|32154.53
22:06:06|32154.53
22:06:06|32154.53
22:06:07|32154.53
22:06:08|32154.53
22:06:10|32154.27
22:06:12|32151.84
22:06:13|32151.84
22:06:13|32151.84
22:06:14|32151.84
22:06:16|32142.23
22:06:17|32142.23
22:06:17|32131.86
22:06:19|32131.87
22:06:20|32137.5
22:06:21|32137.5
22:06:21|32137.5
22:06:23|32138.72
22:06:24|32135.68
22:06:25|32126.75
22:06:25|32126.75
22:06:28|32139.38
22:06:28|32133.88
22:06:29|32140.11
22:06:31|32145.76
22:06:32|32140.42
22:06:33|32138.14
22:06:35|32153.16
22:06:35|32141.46
22:06:36|32141.23
22:06:37|32145.96
22:06:38|32147.44
22:06:39|32154.93
22:06:40|32154.93
22:06:42|32148.
22:06:43|32158.2
22:06:44|32153.49
22:06:46|32161.08
22:06:46|32161.08
22:06:47|32166.3
22:06:48|32166.3
22:06:49|32155.51
22:06:51|32152.02
22:06:51|32151.82
22:06:53|32153.82
22:06:53|32164.67
22:06:55|32164.67
22:06:55|32165.51
22:06:56|32158.3
22:06:57|32165.51
22:06:58|32151.9
22:07:00|32159.54
22:07:01|32159.54
22:07:02|32163.28
22:07:03|32156.98
22:07:04|32160.53
22:07:05|32160.53
22:07:07|32187.3
22:07:08|32191.41
22:07:09|32186.91
22:07:09|32191.16
22:07:10|32185.94
22:07:12|32186.92
22:07:12|32170.12
22:07:13|32159.36
22:07:15|32171.19
22:07:16|32162.86
22:07:17|32171.34
22:07:18|32172.9
22:07:19|32159.12
22:07:20|32159.87
22:07:21|32159.87
22:07:22|32172.89
22:07:23|32164.11
22:07:24|32178.08
22:07:25|32178.08
22:07:26|32180.98
22:07:27|32181.05
22:07:28|32181.85
22:07:30|32179.81
22:07:31|32196.8
22:07:32|32196.8
22:07:33|32196.8
22:07:34|32199.98
22:07:36|32203.82
22:07:37|32198.59
22:07:38|32198.59
22:07:39|32215.
22:07:41|32207.83
22:07:41|32208.91
22:07:42|32208.92
22:07:43|32215.19
22:07:44|32208.06
22:07:46|32221.95
22:07:47|32214.26
22:07:47|32214.26
22:07:49|32203.56
22:07:50|32203.56
22:07:51|32203.56
22:07:52|32190.06
22:07:53|32190.06
22:07:54|32196.28
22:07:56|32185.33
22:07:56|32193.33
22:07:58|32190.44
22:07:58|32196.04
22:07:59|32196.51
22:08:00|32194.01
22:08:01|32181.3
22:08:02|32181.31
22:08:03|32180.83
22:08:05|32180.83
22:08:06|32186.5
22:08:07|32198.51
22:08:08|32187.04
22:08:09|32196.87
22:08:10|32193.57
22:08:11|32182.91
22:08:12|32186.63
22:08:13|32194.12
22:08:14|32182.15
22:08:16|32176.11
22:08:16|32174.13
22:08:17|32174.13
22:08:18|32181.46
22:08:20|32170.94
22:08:20|32168.91
22:08:22|32166.44
22:08:23|32177.3
22:08:23|32167.09
22:08:25|32163.43
22:08:25|32173.08
22:08:27|32163.96
22:08:28|32165.86
22:08:28|32163.4
22:08:29|32179.52
22:08:31|32172.18
22:08:32|32177.49
22:08:33|32167.25
22:08:34|32176.31
22:08:35|32182.89
22:08:36|32182.89
22:08:37|32173.92
22:08:39|32182.56
22:08:40|32168.76
22:08:40|32182.75
22:08:42|32181.16
22:08:43|32168.99
22:08:44|32174.86
22:08:45|32171.88
22:08:46|32187.14
22:08:47|32187.14
22:08:48|32174.36
22:08:49|32186.78
22:08:50|32188.09
22:08:51|32193.27
22:08:52|32183.42
22:08:53|32185.9
22:08:54|32185.87
22:08:56|32183.46
22:08:56|32192.53
22:08:57|32192.53
22:08:59|32192.53
22:08:59|32181.62
22:09:00|32184.92
22:09:02|32175.35
22:09:03|32170.98
22:09:05|32168.6
22:09:06|32178.67
22:09:08|32167.62
22:09:09|32174.31
22:09:10|32175.49
22:09:11|32165.17
22:09:12|32172.91
22:09:13|32173.21
22:09:15|32173.5
22:09:16|32164.01
22:09:17|32179.43
22:09:18|32173.36
22:09:19|32173.36
22:09:19|32175.77
22:09:20|32172.46
22:09:22|32172.46
22:09:22|32174.37
22:09:23|32174.37
22:09:24|32174.37
22:09:25|32164.34
22:09:26|32174.88
22:09:28|32182.32
22:09:28|32182.49
22:09:29|32173.24
22:09:30|32182.56
22:09:32|32184.57
22:09:33|32176.47
22:09:34|32176.47
22:09:35|32176.47
22:09:36|32174.26
22:09:37|32174.26
22:09:38|32182.87
22:09:39|32185.18
22:09:41|32185.18
22:09:41|32185.18
22:09:42|32177.78
22:09:44|32171.17
22:09:45|32171.17
22:09:46|32184.21
22:09:47|32184.21
22:09:48|32175.35
22:09:49|32179.64
22:09:51|32180.62
22:09:52|32180.62
22:09:53|32180.62
22:09:53|32180.62
22:09:54|32180.62
22:09:56|32174.95
22:09:57|32177.03
22:09:58|32184.1
22:09:58|32172.03
22:10:00|32172.03
22:10:01|32172.03
22:10:01|32162.24
22:10:03|32171.38
22:10:03|32160.23
22:10:05|32161.85
22:10:05|32174.06
22:10:07|32172.08
22:10:07|32172.08
22:10:08|32168.76
22:10:09|32184.1
22:10:11|32186.45
22:10:12|32197.93
22:10:13|32193.04
22:10:14|32183.47
22:10:15|32193.61
22:10:16|32183.23
22:10:17|32197.64
22:10:19|32197.98
22:10:19|32190.8
22:10:22|32195.4
22:10:22|32191.11
22:10:24|32190.12
22:10:24|32188.64
22:10:27|32184.48
22:10:27|32184.47
22:10:29|32190.05
22:10:30|32190.05
22:10:31|32190.05
22:10:33|32181.91
22:10:34|32181.91
22:10:35|32178.67
22:10:36|32178.67
22:10:37|32183.32
22:10:38|32183.32
22:10:39|32182.93
22:10:40|32180.46
22:10:41|32180.46
22:10:42|32180.46
22:10:44|32180.46
22:10:45|32180.46
22:10:45|32180.46
22:10:47|32188.99
22:10:47|32188.99
22:10:48|32188.99
22:10:49|32188.99
22:10:51|32188.99
22:10:52|32188.99
22:10:53|32188.99
22:10:53|32188.99
22:10:54|32188.99
22:10:55|32188.99
22:10:57|32188.99
22:10:57|32188.99
22:10:59|32183.32
22:11:00|32183.32
22:11:01|32183.32
22:11:02|32183.32
22:11:03|32183.32
22:11:04|32183.32
22:11:06|32183.32
22:11:06|32183.32
22:11:07|32183.32
22:11:08|32183.32
22:11:10|32183.32
22:11:11|32197.36
22:11:12|32197.36
22:11:13|32197.36
22:11:14|32197.36
22:11:14|32197.36
22:11:16|32197.36
22:11:17|32197.36
22:11:18|32197.36
22:11:18|32188.46
22:11:20|32188.46
22:11:21|32188.46
22:11:22|32188.46
22:11:23|32188.46
22:11:23|32199.72
22:11:24|32199.72
22:11:26|32204.
22:11:26|32204.
22:11:27|32197.91
22:11:29|32197.91
22:11:30|32197.91
22:11:31|32198.62
22:11:32|32206.46
22:11:33|32206.46
22:11:35|32206.46
22:11:35|32206.46
22:11:36|32206.46
22:11:37|32203.12
22:11:39|32208.34
22:11:40|32208.34
22:11:40|32208.34
22:11:41|32208.34
22:11:43|32205.73
22:11:45|32203.51
22:11:45|32210.89
22:11:46|32201.29
22:11:47|32203.03
22:11:49|32209.82
22:11:50|32199.71
22:11:51|32203.95
22:11:52|32197.85
22:11:52|32197.85
22:11:53|32199.18
22:11:56|32190.26
22:11:56|32190.26
22:11:57|32190.26
22:11:58|32190.26
22:11:59|32190.26
22:12:01|32190.26
22:12:02|32190.26
22:12:04|32190.26
22:12:04|32198.9
22:12:06|32204.31
22:12:06|32197.38
22:12:08|32197.38
22:12:09|32197.38
22:12:10|32205.8
22:12:11|32205.8
22:12:12|32210.95
22:12:13|32204.69
22:12:14|32204.68
22:12:15|32213.24
22:12:16|32205.03
22:12:17|32210.91
22:12:18|32210.91
22:12:19|32203.55
22:12:20|32203.55
22:12:21|32217.63
22:12:22|32204.84
22:12:23|32220.
22:12:24|32220.
22:12:25|32220.
22:12:26|32224.35
22:12:28|32231.12
22:12:28|32250.
22:12:30|32252.64
22:12:30|32252.19
22:12:31|32240.44
22:12:32|32235.65
22:12:34|32229.8
22:12:36|32234.22
22:12:36|32232.17
22:12:37|32225.96
22:12:38|32228.03
22:12:40|32219.06
22:12:41|32227.07
22:12:41|32226.95
22:12:43|32226.95
22:12:44|32226.69
22:12:45|32226.97
22:12:46|32224.94
22:12:47|32237.43
22:12:48|32229.56
22:12:49|32229.66
22:12:50|32227.25
22:12:51|32227.26
22:12:52|32227.25
22:12:53|32227.16
22:12:54|32236.45
22:12:55|32224.93
22:12:57|32231.8
22:12:57|32226.69
22:12:58|32224.72
22:12:59|32224.74
22:13:01|32236.14
22:13:03|32227.95
22:13:03|32230.17
22:13:05|32228.25
22:13:06|32238.07
22:13:07|32231.2
22:13:09|32236.13
22:13:10|32236.13
22:13:11|32232.85
22:13:12|32238.86
22:13:13|32241.25
22:13:14|32233.19
22:13:15|32231.58
22:13:16|32233.2
22:13:17|32233.2
22:13:18|32229.92
22:13:20|32233.9
22:13:20|32224.01
22:13:21|32231.71
22:13:22|32220.45
22:13:24|32228.83
22:13:25|32223.08
22:13:26|32222.81
22:13:26|32229.93
22:13:27|32226.1
22:13:28|32222.49
22:13:29|32233.25
22:13:30|32235.6
22:13:32|32241.01
22:13:33|32234.89
22:13:34|32233.
22:13:35|32236.89
22:13:37|32228.14
22:13:37|32229.09
22:13:39|32234.43
22:13:39|32225.89
22:13:41|32233.57
22:13:42|32229.3
22:13:43|32226.8
22:13:44|32235.87
22:13:46|32225.76
22:13:46|32225.76
22:13:48|32222.77
22:13:49|32222.77
22:13:50|32221.43
22:13:51|32231.43
22:13:52|32231.43
22:13:53|32225.63
22:13:54|32225.63
22:13:55|32235.07
22:13:56|32235.07
22:13:58|32235.07
22:13:59|32235.07
22:13:59|32222.41
22:14:00|32221.33
22:14:01|32229.98
22:14:03|32231.18
22:14:04|32217.53
22:14:06|32224.66
22:14:07|32224.66
22:14:08|32214.24
22:14:10|32208.99
22:14:11|32208.99
22:14:11|32208.99
22:14:13|32208.99
22:14:14|32212.88
22:14:15|32210.41
22:14:16|32218.66
22:14:16|32223.98
22:14:18|32223.98
22:14:19|32228.21
22:14:20|32228.21
22:14:21|32230.24
22:14:22|32221.08
22:14:23|32221.99
22:14:24|32221.3
22:14:25|32224.72
22:14:26|32225.86
22:14:27|32219.46
22:14:28|32229.79
22:14:29|32229.79
22:14:30|32234.72
22:14:31|32228.8
22:14:32|32220.78
22:14:33|32219.36
22:14:34|32230.46
22:14:36|32231.7
22:14:37|32226.3
22:14:39|32236.28
22:14:40|32236.28
22:14:41|32234.06
22:14:43|32226.25
22:14:43|32234.6
22:14:44|32234.6
22:14:45|32226.01
22:14:47|32235.5
22:14:48|32233.62
22:14:49|32233.62
22:14:50|32233.62
22:14:51|32233.62
22:14:51|32221.09
22:14:53|32226.01
22:14:53|32223.12
22:14:55|32223.12
22:14:57|32221.17
22:14:57|32221.17
22:14:58|32219.26
22:14:59|32219.26
22:15:00|32219.26
22:15:01|32231.87
22:15:02|32226.92
22:15:03|32228.64
22:15:04|32228.64
22:15:05|32226.79
22:15:06|32231.57
22:15:07|32228.96
22:15:08|32228.96
22:15:09|32228.96
22:15:10|32227.19
22:15:11|32227.19
22:15:12|32227.19
22:15:13|32227.19
22:15:14|32227.19
22:15:15|32227.19
22:15:16|32227.19
22:15:17|32227.19
22:15:18|32227.19
22:15:19|32227.19
22:15:20|32241.88
22:15:21|32234.98
22:15:22|32242.02
22:15:23|32243.97
22:15:24|32234.98
22:15:25|32234.98
22:15:26|32243.62
22:15:27|32233.87
22:15:28|32232.76
22:15:29|32232.76
22:15:30|32226.3
22:15:31|32226.31
22:15:32|32228.17
22:15:33|32228.17
22:15:34|32228.17
22:15:35|32218.93
22:15:36|32225.23
22:15:37|32225.23
22:15:38|32218.2
22:15:39|32218.18
22:15:40|32218.18
22:15:41|32218.18
22:15:42|32221.38
22:15:43|32221.38
22:15:44|32221.38
22:15:45|32221.38
22:15:46|32221.38
22:15:47|32221.38
22:15:48|32221.38
22:15:49|32218.18
22:15:50|32214.83
22:15:51|32214.
22:15:52|32214.
22:15:53|32214.
22:15:54|32208.61
22:15:56|32229.55
22:15:58|32236.55
22:15:58|32228.99
22:15:59|32226.98
22:16:00|32226.98
22:16:01|32235.27
22:16:02|32227.39
22:16:04|32225.32
22:16:05|32225.32
22:16:07|32223.35
22:16:08|32225.75
22:16:10|32225.75
22:16:10|32225.75
22:16:11|32210.72
22:16:12|32210.72
22:16:13|32222.1
22:16:14|32222.1
22:16:16|32225.61
22:16:17|32225.61
22:16:17|32217.92
22:16:18|32215.85
22:16:20|32224.59
22:16:21|32224.59
22:16:21|32222.05
22:16:23|32223.44
22:16:24|32225.69
22:16:24|32221.19
22:16:27|32230.1
22:16:28|32230.11
22:16:30|32230.11
22:16:30|32230.11
22:16:31|32222.74
22:16:32|32220.64
22:16:34|32236.64
22:16:35|32227.58
22:16:36|32227.58
22:16:37|32229.52
22:16:38|32229.52
22:16:39|32229.52
22:16:40|32235.83
22:16:41|32226.85
22:16:43|32231.35
22:16:43|32219.62
22:16:44|32219.62
22:16:46|32219.62
22:16:46|32231.5
22:16:47|32223.05
22:16:48|32221.02
22:16:49|32221.02
22:16:51|32221.51
22:16:51|32224.46
22:16:53|32224.46
22:16:54|32228.23
22:16:55|32230.13
22:16:56|32230.13
22:16:57|32230.13
22:16:58|32217.91
22:16:59|32217.91
22:17:01|32222.57
22:17:01|32224.76
22:17:02|32224.76
22:17:03|32224.76
22:17:04|32219.91
22:17:06|32219.91
22:17:06|32219.91
22:17:08|32219.91
22:17:08|32219.91
22:17:10|32230.05
22:17:11|32230.05
22:17:12|32230.05
22:17:13|32230.05
22:17:14|32230.05
22:17:15|32230.05
22:17:16|32231.03
22:17:17|32231.03
22:17:18|32232.43
22:17:20|32232.43
22:17:21|32231.91
22:17:21|32244.55
22:17:23|32248.18
22:17:24|32242.54
22:17:26|32241.83
22:17:26|32247.26
22:17:27|32247.26
22:17:28|32250.11
22:17:30|32261.58
22:17:31|32256.01
22:17:33|32266.38
22:17:34|32265.82
22:17:35|32266.61
22:17:36|32266.61
22:17:37|32271.33
22:17:38|32266.92
22:17:39|32260.8
22:17:41|32256.88
22:17:42|32262.25
22:17:43|32271.75
22:17:44|32279.63
22:17:45|32266.85
22:17:46|32259.76
22:17:47|32265.46
22:17:48|32262.52
22:17:49|32269.84
22:17:50|32262.7
22:17:52|32273.52
22:17:52|32266.22
22:17:53|32262.94
22:17:55|32274.25
22:17:56|32267.13
22:17:57|32262.38
22:17:58|32260.86
22:17:59|32261.28
22:18:00|32269.94
22:18:01|32255.6
22:18:03|32263.89
22:18:04|32263.89
22:18:05|32266.11
22:18:06|32258.48
22:18:07|32266.81
22:18:08|32266.81
22:18:09|32266.81
22:18:10|32266.81
22:18:12|32281.83
22:18:13|32284.94
22:18:14|32300.28
22:18:15|32347.27
22:18:16|32324.38
22:18:17|32302.09
22:18:18|32320.89
22:18:19|32326.3
22:18:20|32340.
22:18:21|32332.44
22:18:22|32343.53
22:18:23|32343.53
22:18:24|32353.72
22:18:25|32334.6
22:18:27|32333.63
22:18:28|32327.11
22:18:29|32327.11
22:18:30|32324.82
22:18:31|32314.9
22:18:32|32308.95
22:18:34|32301.28
22:18:35|32291.94
22:18:36|32291.77
22:18:36|32291.77
22:18:38|32287.49
22:18:39|32280.77
22:18:40|32286.99
22:18:41|32273.22
22:18:42|32288.13
22:18:42|32296.43
22:18:44|32276.47
22:18:45|32286.18
22:18:46|32299.86
22:18:47|32302.83
22:18:48|32311.33
22:18:48|32316.51
22:18:50|32324.36
22:18:50|32332.67
22:18:52|32337.57
22:18:53|32337.57
22:18:54|32331.92
22:18:55|32329.84
22:18:56|32330.71
22:18:57|32317.71
22:18:58|32317.71
22:18:59|32321.58
22:19:00|32321.58
22:19:01|32308.05
22:19:02|32318.24
22:19:03|32327.19
22:19:04|32338.49
22:19:06|32315.65
22:19:07|32319.12
22:19:07|32319.12
22:19:09|32319.33
22:19:10|32318.67
22:19:11|32330.09
22:19:12|32330.09
22:19:13|32330.09
22:19:14|32353.49
22:19:15|32340.
22:19:16|32340.
22:19:17|32344.5
22:19:18|32344.5
22:19:19|32337.99
22:19:20|32338.47
22:19:21|32340.78
22:19:22|32336.05
22:19:23|32343.64
22:19:24|32343.63
22:19:25|32335.9
22:19:27|32335.9
22:19:29|32342.95
22:19:29|32340.41
22:19:31|32342.25
22:19:31|32351.04
22:19:33|32341.85
22:19:34|32337.64
22:19:35|32337.64
22:19:37|32347.99
22:19:37|32347.99
22:19:38|32347.99
22:19:40|32347.99
22:19:41|32336.56
22:19:42|32336.56
22:19:43|32336.56
22:19:44|32336.56
22:19:45|32336.56
22:19:46|32336.56
22:19:47|32336.56
22:19:47|32334.86
22:19:48|32334.87
22:19:50|32334.87
22:19:51|32334.87
22:19:52|32334.87
22:19:53|32340.54
22:19:54|32338.42
22:19:55|32338.42
22:19:56|32338.42
22:19:57|32338.42
22:19:59|32338.42
22:19:59|32338.42
22:20:00|32343.55
22:20:01|32355.57
22:20:02|32353.19
22:20:03|32374.15
22:20:04|32371.98
22:20:05|32381.87
22:20:06|32399.02
22:20:07|32404.26
22:20:08|32420.48
22:20:09|32439.71
22:20:10|32438.26
22:20:11|32416.23
22:20:12|32430.31
22:20:13|32443.23
22:20:14|32459.9
22:20:15|32443.81
22:20:16|32443.76
22:20:17|32472.84
22:20:18|32481.41
22:20:19|32500.
22:20:20|32500.
22:20:21|32541.6
22:20:23|32557.18
22:20:23|32557.18
22:20:25|32557.18
22:20:27|32579.24
22:20:27|32571.21
22:20:29|32606.29
22:20:31|32602.68
22:20:32|32567.78
22:20:34|32581.59
22:20:34|32571.68
22:20:35|32579.
22:20:37|32539.61
22:20:37|32530.02
22:20:38|32532.59
22:20:39|32532.59
22:20:41|32517.08
22:20:41|32531.24
22:20:43|32531.24
22:20:44|32522.24
22:20:45|32516.25
22:20:46|32524.58
22:20:47|32504.3
22:20:48|32512.61
22:20:49|32516.27
22:20:50|32510.91
22:20:51|32500.29
22:20:52|32500.
22:20:52|32500.
22:20:54|32500.
22:20:54|32472.83
22:20:56|32472.83
22:20:56|32478.08
22:20:58|32478.08
22:20:58|32478.08
22:21:00|32462.92
22:21:02|32458.73
22:21:02|32443.23
22:21:04|32426.3
22:21:04|32434.13
22:21:05|32431.23
22:21:07|32431.23
22:21:07|32432.29
22:21:09|32445.21
22:21:10|32442.67
22:21:10|32461.6
22:21:13|32455.15
22:21:13|32464.13
22:21:14|32497.46
22:21:15|32514.94
22:21:16|32484.91
22:21:17|32457.99
22:21:18|32453.63
22:21:19|32481.69
22:21:20|32457.14
22:21:21|32447.89
22:21:22|32449.04
22:21:23|32449.04
22:21:24|32453.47
22:21:26|32469.13
22:21:27|32469.13
22:21:28|32475.86
22:21:30|32475.86
22:21:31|32475.86
22:21:32|32475.86
22:21:34|32512.99
22:21:34|32528.25
22:21:35|32538.27
22:21:36|32542.59
22:21:37|32549.29
22:21:38|32549.29
22:21:39|32535.93
22:21:41|32521.94
22:21:41|32521.94
22:21:43|32502.36
22:21:43|32502.36
22:21:45|32502.36
22:21:46|32515.71
22:21:47|32526.23
22:21:48|32526.23
22:21:49|32529.68
22:21:51|32522.3
22:21:51|32522.3
22:21:53|32507.55
22:21:54|32507.55
22:21:54|32537.04
22:21:56|32553.58
22:21:58|32535.68
22:21:58|32504.05
22:22:00|32493.4
22:22:02|32507.06
22:22:02|32507.06
22:22:03|32507.06
22:22:04|32507.06
22:22:05|32526.87
22:22:06|32526.87
22:22:07|32526.87
22:22:08|32521.31
22:22:09|32517.51
22:22:10|32505.02
22:22:11|32499.79
22:22:12|32499.79
22:22:13|32498.91
22:22:15|32497.72
22:22:15|32497.72
22:22:17|32523.15
22:22:18|32523.15
22:22:18|32523.15
22:22:20|32525.13
22:22:21|32525.13
22:22:22|32485.88
22:22:23|32485.88
22:22:24|32463.
22:22:25|32476.42
22:22:27|32476.17
22:22:27|32473.68
22:22:28|32465.53
22:22:30|32463.27
22:22:32|32463.27
22:22:32|32463.27
22:22:33|32468.
22:22:34|32468.
22:22:36|32489.7
22:22:38|32489.7
22:22:38|32477.2
22:22:40|32471.1
22:22:41|32478.41
22:22:42|32478.41
22:22:43|32490.99
22:22:44|32486.95
22:22:46|32486.95
22:22:46|32489.12
22:22:47|32510.52
22:22:49|32507.77
22:22:51|32505.82
22:22:51|32505.82
22:22:52|32502.73
22:22:53|32502.73
22:22:54|32502.73
22:22:55|32502.73
22:22:56|32502.73
22:22:57|32502.73
22:22:58|32502.73
22:22:59|32508.09
22:23:00|32508.09
22:23:01|32508.09
22:23:02|32502.34
22:23:03|32507.98
22:23:04|32506.31
22:23:05|32503.65
22:23:06|32493.94
22:23:07|32493.94
22:23:08|32493.94
22:23:09|32504.06
22:23:10|32504.06
22:23:11|32504.06
22:23:12|32504.06
22:23:13|32504.06
22:23:14|32504.06
22:23:15|32504.06
22:23:16|32492.25
22:23:17|32490.33
22:23:18|32490.33
22:23:19|32499.03
22:23:20|32499.03
22:23:22|32499.03
22:23:22|32499.03
22:23:23|32503.25
22:23:24|32504.59
22:23:25|32504.59
22:23:26|32502.8
22:23:27|32502.8
22:23:28|32499.41
22:23:29|32502.15
22:23:30|32504.79
22:23:31|32523.21
22:23:33|32518.73
22:23:35|32523.97
22:23:36|32523.98
22:23:37|32532.37
22:23:38|32532.37
22:23:40|32538.56
22:23:40|32530.21
22:23:41|32524.35
22:23:42|32524.35
22:23:43|32524.35
22:23:44|32519.62
22:23:45|32513.05
22:23:46|32513.04
22:23:47|32509.74
22:23:49|32517.54
22:23:50|32517.54
22:23:51|32517.54
22:23:52|32505.2
22:23:53|32520.4
22:23:54|32529.04
22:23:55|32528.64
22:23:56|32521.39
22:23:57|32528.49
22:23:58|32528.49
22:23:59|32520.35
22:24:00|32532.35
22:24:00|32532.34
22:24:03|32544.56
22:24:04|32555.44
22:24:05|32569.23
22:24:06|32557.27
22:24:07|32568.76
22:24:09|32571.43
22:24:09|32557.33
22:24:10|32550.07
22:24:11|32551.19
22:24:12|32538.13
22:24:13|32541.62
22:24:14|32541.62
22:24:16|32524.01
22:24:17|32524.01
22:24:17|32514.96
22:24:20|32514.96
22:24:20|32514.96
22:24:21|32507.76
22:24:22|32516.94
22:24:23|32520.91
22:24:24|32524.03
22:24:25|32540.2
22:24:26|32540.2
22:24:27|32553.77
22:24:28|32543.18
22:24:29|32545.66
22:24:30|32541.22
22:24:31|32537.91
22:24:33|32538.77
22:24:34|32545.32
22:24:35|32545.32
22:24:35|32544.73
22:24:38|32542.37
22:24:38|32542.37
22:24:39|32542.37
22:24:40|32535.39
22:24:41|32543.82
22:24:42|32550.37
22:24:43|32543.12
22:24:44|32539.55
22:24:45|32534.89
22:24:46|32527.24
22:24:47|32526.56
22:24:48|32538.76
22:24:49|32538.61
22:24:50|32549.07
22:24:51|32550.08
22:24:52|32546.72
22:24:53|32549.77
22:24:54|32541.03
22:24:55|32534.35
22:24:56|32534.35
22:24:57|32534.35
22:24:58|32534.35
22:24:59|32529.06
22:25:00|32529.06
22:25:01|32529.06
22:25:02|32529.89
22:25:03|32523.12
22:25:05|32522.44
22:25:06|32527.65
22:25:07|32527.66
22:25:08|32523.84
22:25:09|32526.95
22:25:10|32523.56
22:25:11|32529.23
22:25:13|32539.62
22:25:13|32533.96
22:25:14|32526.
22:25:15|32527.83
22:25:16|32520.01
22:25:17|32518.85
22:25:18|32523.04
22:25:19|32514.26
22:25:20|32524.91
22:25:22|32515.51
22:25:22|32520.78
22:25:23|32513.89
22:25:24|32508.9
22:25:25|32527.7
22:25:26|32522.1
22:25:27|32508.61
22:25:28|32509.9
22:25:29|32509.9
22:25:30|32501.79
22:25:31|32501.55
22:25:33|32499.51
22:25:35|32503.58
22:25:36|32503.19
22:25:38|32490.
22:25:39|32492.59
22:25:40|32506.68
22:25:42|32482.85
22:25:42|32475.96
22:25:43|32487.49
22:25:45|32469.71
22:25:45|32471.03
22:25:47|32465.81
22:25:48|32475.71
22:25:49|32475.71
22:25:50|32473.2
22:25:51|32470.95
22:25:52|32464.84
22:25:54|32456.04
22:25:55|32471.6
22:25:56|32468.46
22:25:57|32463.72
22:25:58|32465.6
22:25:59|32462.11
22:26:00|32466.73
22:26:01|32458.29
22:26:02|32450.54
22:26:03|32463.73
22:26:04|32458.46
22:26:05|32460.78
22:26:06|32465.16
22:26:07|32476.15
22:26:08|32472.73
22:26:09|32493.16
22:26:10|32489.06
22:26:11|32499.39
22:26:12|32511.57
22:26:13|32521.93
22:26:14|32510.66
22:26:15|32508.16
22:26:16|32508.28
22:26:17|32499.34
22:26:18|32492.85
22:26:20|32498.87
22:26:20|32499.84
22:26:21|32495.36
22:26:22|32477.3
22:26:23|32479.43
22:26:25|32473.
22:26:25|32495.58
22:26:27|32487.94
22:26:28|32493.82
22:26:29|32493.82
22:26:30|32495.91
22:26:31|32470.2
22:26:32|32462.44
22:26:33|32456.5
22:26:34|32455.39
22:26:35|32462.53
22:26:36|32467.66
22:26:37|32467.66
22:26:38|32472.39
22:26:40|32470.37
22:26:41|32475.19
22:26:41|32474.82
22:26:42|32468.05
22:26:43|32472.55
22:26:45|32458.9
22:26:46|32458.9
22:26:47|32465.88
22:26:48|32453.88
22:26:50|32461.69
22:26:50|32461.69
22:26:51|32461.69
22:26:53|32451.89
22:26:53|32447.12
22:26:55|32459.18
22:26:56|32449.64
22:26:57|32459.68
22:26:58|32464.5
22:26:59|32448.08
22:27:00|32460.81
22:27:02|32464.34
22:27:03|32469.73
22:27:04|32477.95
22:27:05|32474.51
22:27:07|32473.08
22:27:08|32477.35
22:27:08|32479.54
22:27:10|32469.76
22:27:12|32469.74
22:27:13|32455.75
22:27:14|32450.
22:27:15|32456.02
22:27:16|32454.89
22:27:17|32455.32
22:27:19|32455.32
22:27:20|32442.29
22:27:20|32438.08
22:27:22|32449.81
22:27:23|32438.08
22:27:24|32448.06
22:27:25|32444.46
22:27:25|32447.11
22:27:26|32447.11
22:27:27|32442.41
22:27:29|32433.06
22:27:29|32414.15
22:27:31|32409.57
22:27:31|32418.29
22:27:32|32414.12
22:27:34|32404.32
22:27:35|32403.38
22:27:36|32411.15
22:27:37|32406.97
22:27:38|32410.87
22:27:39|32398.17
22:27:40|32412.49
22:27:41|32412.92
22:27:42|32412.92
22:27:43|32417.57
22:27:45|32410.55
22:27:46|32424.17
22:27:47|32409.99
22:27:48|32404.58
22:27:49|32412.96
22:27:50|32402.52
22:27:51|32407.28
22:27:52|32407.28
22:27:53|32407.28
22:27:54|32396.11
22:27:56|32405.83
22:27:57|32395.57
22:27:58|32395.57
22:27:58|32395.57
22:28:00|32395.57
22:28:01|32410.88
22:28:01|32407.03
22:28:03|32394.87
22:28:04|32398.63
22:28:06|32385.53
22:28:06|32391.8
22:28:08|32398.59
22:28:09|32396.93
22:28:11|32391.67
22:28:13|32391.67
22:28:13|32391.67
22:28:15|32388.95
22:28:16|32398.34
22:28:17|32403.37
22:28:18|32403.38
22:28:20|32401.59
22:28:21|32401.58
22:28:22|32401.58
22:28:23|32401.58
22:28:24|32401.58
22:28:25|32401.58
22:28:26|32423.4
22:28:27|32423.4
22:28:28|32434.28
22:28:29|32438.71
22:28:30|32427.46
22:28:31|32427.46
22:28:32|32439.11
22:28:33|32439.11
22:28:34|32441.16
22:28:35|32441.16
22:28:36|32441.16
22:28:37|32435.27
22:28:38|32435.28
22:28:39|32444.86
22:28:40|32444.86
22:28:41|32449.02
22:28:42|32440.68
22:28:43|32440.68
22:28:44|32440.68
22:28:46|32434.01
22:28:47|32438.76
22:28:49|32425.37
22:28:50|32428.25
22:28:51|32428.25
22:28:52|32428.25
22:28:53|32428.25
22:28:54|32428.25
22:28:55|32428.25
22:28:56|32416.76
22:28:57|32403.84
22:28:58|32403.84
22:28:59|32403.84
22:29:00|32421.78
22:29:01|32421.78
22:29:02|32421.78
22:29:04|32421.69
22:29:05|32421.69
22:29:06|32424.19
22:29:07|32417.67
22:29:08|32422.78
22:29:09|32416.1
22:29:11|32423.9
22:29:11|32423.9
22:29:14|32423.39
22:29:14|32436.19
22:29:15|32436.19
22:29:16|32429.75
22:29:17|32442.1
22:29:18|32442.1
22:29:19|32438.
22:29:20|32438.01
22:29:21|32438.01
22:29:22|32438.37
22:29:23|32449.3
22:29:24|32442.14
22:29:26|32449.95
22:29:27|32446.38
22:29:28|32446.59
22:29:29|32446.23
22:29:30|32445.57
22:29:31|32445.53
22:29:31|32450.22
22:29:33|32436.37
22:29:34|32444.67
22:29:34|32444.
22:29:35|32444.
22:29:36|32444.
22:29:39|32443.32
22:29:39|32447.81
22:29:40|32443.3
22:29:41|32443.3
22:29:43|32450.37
22:29:43|32454.71
22:29:45|32447.08
22:29:47|32443.3
22:29:48|32443.3
22:29:48|32443.3
22:29:50|32447.39
22:29:51|32444.47
22:29:53|32445.9
22:29:53|32445.9
22:29:54|32445.9
22:29:55|32453.
22:29:56|32453.
22:29:57|32453.
22:29:58|32453.
22:29:59|32445.92
22:30:00|32445.92
22:30:02|32447.01
22:30:03|32447.01
22:30:04|32452.76
22:30:06|32453.68
22:30:07|32453.68
22:30:08|32453.68
22:30:09|32453.69
22:30:11|32453.68
22:30:11|32453.68
22:30:12|32453.68
22:30:14|32453.41
22:30:15|32453.41
22:30:16|32447.8
22:30:17|32447.8
22:30:19|32447.8
22:30:19|32447.8
22:30:20|32435.37
22:30:21|32435.37
22:30:22|32435.37
22:30:23|32433.19
22:30:24|32433.19
22:30:25|32418.79
22:30:26|32418.79
22:30:27|32418.79
22:30:28|32418.79
22:30:29|32418.79
22:30:30|32418.79
22:30:31|32418.79
22:30:32|32418.98
22:30:33|32418.98
22:30:34|32418.98
22:30:35|32418.94
22:30:36|32418.94
22:30:37|32418.94
22:30:38|32415.21
22:30:39|32415.21
22:30:40|32415.21
22:30:41|32415.21
22:30:42|32415.21
22:30:43|32415.21
22:30:44|32415.21
22:30:45|32415.21
22:30:46|32415.21
22:30:48|32415.21
22:30:48|32415.21
22:30:50|32415.21
22:30:50|32399.95
22:30:53|32398.43
22:30:53|32398.43
22:30:55|32398.43
22:30:57|32398.43
22:30:58|32398.43
22:30:59|32398.43
22:31:00|32398.43
22:31:01|32399.95
22:31:02|32399.95
22:31:03|32406.97
22:31:04|32406.97
22:31:05|32406.97
22:31:07|32406.97
22:31:07|32398.26
22:31:09|32398.26
22:31:10|32398.26
22:31:10|32398.26
22:31:12|32398.26
22:31:13|32398.26
22:31:15|32381.24
22:31:15|32381.24
22:31:16|32399.35
22:31:17|32399.35
22:31:19|32399.35
22:31:20|32397.3
22:31:21|32397.3
22:31:22|32393.02
22:31:23|32393.02
22:31:24|32388.25
22:31:25|32388.25
22:31:26|32388.25
22:31:27|32388.25
22:31:28|32388.25
22:31:29|32388.33
22:31:30|32388.33
22:31:31|32390.2
22:31:32|32390.2
22:31:33|32397.29
22:31:34|32397.3
22:31:35|32397.3
22:31:36|32397.3
22:31:37|32393.4
22:31:38|32393.38
22:31:39|32393.38
22:31:40|32393.38
22:31:41|32393.38
22:31:42|32393.38
22:31:43|32393.38
22:31:44|32394.86
22:31:45|32394.86
22:31:46|32394.86
22:31:47|32394.86
22:31:48|32409.56
22:31:49|32409.56
22:31:50|32415.21
22:31:51|32419.03
22:31:53|32423.29
22:31:53|32423.29
22:31:54|32445.9
22:31:56|32441.64
22:31:56|32432.08
22:31:58|32432.08
22:31:59|32437.14
22:32:00|32437.14
22:32:01|32445.9
22:32:02|32442.
22:32:03|32449.32
22:32:04|32449.32
22:32:06|32439.92
22:32:06|32439.92
22:32:08|32439.92
22:32:08|32439.92
22:32:09|32439.92
22:32:11|32439.92
22:32:12|32430.37
22:32:13|32420.45
22:32:15|32422.63
22:32:16|32422.64
22:32:16|32422.64
22:32:17|32427.99
22:32:18|32427.99
22:32:19|32430.27
22:32:20|32432.32
22:32:22|32432.32
22:32:24|32432.01
22:32:24|32432.22
22:32:26|32434.39
22:32:27|32416.67
22:32:27|32418.53
22:32:28|32416.
22:32:29|32416.
22:32:31|32416.
22:32:31|32416.
22:32:32|32418.53
22:32:33|32418.53
22:32:34|32418.53
22:32:36|32418.53
22:32:37|32418.53
22:32:38|32418.53
22:32:40|32418.53
22:32:40|32418.53
22:32:41|32408.39
22:32:42|32408.39
22:32:43|32408.39
22:32:44|32408.39
22:32:45|32408.39
22:32:46|32408.39
22:32:48|32408.39
22:32:48|32408.39
22:32:50|32408.39
22:32:50|32415.89
22:32:51|32415.89
22:32:53|32415.89
22:32:54|32410.24
22:32:54|32418.53
22:32:55|32418.53
22:32:56|32418.53
22:32:57|32418.53
22:32:58|32418.53
22:33:00|32418.53
22:33:00|32419.78
22:33:02|32419.78
22:33:02|32419.78
22:33:03|32418.45
22:33:05|32430.76
22:33:06|32430.76
22:33:06|32430.76
22:33:08|32430.76
22:33:08|32430.76
22:33:09|32438.91
22:33:11|32438.91
22:33:12|32438.91
22:33:13|32438.91
22:33:14|32438.91
22:33:15|32438.91
22:33:17|32438.91
22:33:18|32438.91
22:33:19|32438.91
22:33:19|32438.91
22:33:21|32443.4
22:33:22|32448.53
22:33:23|32448.53
22:33:24|32448.53
22:33:25|32448.53
22:33:26|32449.32
22:33:27|32449.32
22:33:28|32449.32
22:33:29|32456.61
22:33:30|32446.85
22:33:31|32455.88
22:33:32|32452.75
22:33:33|32452.75
22:33:34|32452.75
22:33:35|32462.73
22:33:36|32462.73
22:33:37|32459.06
22:33:38|32472.36
22:33:39|32472.36
22:33:41|32499.91
22:33:42|32512.48
22:33:43|32508.86
22:33:44|32488.48
22:33:45|32497.02
22:33:46|32497.02
22:33:47|32497.02
22:33:48|32474.1
22:33:49|32496.44
22:33:51|32468.21
22:33:52|32468.21
22:33:52|32468.21
22:33:54|32468.21
22:33:55|32459.49
22:33:56|32459.49
22:33:57|32479.38
22:33:57|32479.38
22:33:59|32479.38
22:34:00|32479.38
22:34:00|32479.38
22:34:02|32474.08
22:34:02|32474.08
22:34:04|32474.08
22:34:04|32474.08
22:34:06|32474.08
22:34:06|32488.64
22:34:08|32488.64
22:34:08|32488.64
22:34:09|32488.64
22:34:11|32488.64
22:34:11|32488.64
22:34:13|32488.64
22:34:13|32510.04
22:34:15|32510.04
22:34:16|32502.75
22:34:17|32502.75
22:34:18|32502.75
22:34:19|32496.35
22:34:20|32497.47
22:34:20|32497.47
22:34:22|32496.83
22:34:23|32505.95
22:34:25|32505.95
22:34:26|32503.37
22:34:27|32503.37
22:34:28|32503.37
22:34:28|32503.37
22:34:30|32503.37
22:34:31|32503.37
22:34:32|32503.37
22:34:33|32503.37
22:34:33|32513.97
22:34:34|32513.97
22:34:36|32513.97
22:34:36|32513.97
22:34:37|32513.97
22:34:39|32510.63
22:34:40|32510.63
22:34:41|32510.63
22:34:42|32510.63
22:34:43|32510.63
22:34:44|32510.
22:34:45|32510.
22:34:46|32510.
22:34:47|32510.
22:34:48|32510.
22:34:49|32510.
22:34:50|32510.
22:34:52|32521.69
22:34:53|32521.69
22:34:53|32521.69
22:34:54|32521.69
22:34:56|32511.86
22:34:57|32511.86
22:34:57|32511.86
22:34:59|32517.87
22:34:59|32517.87
22:35:00|32517.87
22:35:03|32517.87
22:35:03|32517.87
22:35:04|32517.87
22:35:05|32508.34
22:35:06|32508.34
22:35:07|32508.34
22:35:09|32496.92
22:35:10|32496.92
22:35:11|32501.46
22:35:12|32501.46
22:35:13|32501.46
22:35:14|32501.46
22:35:15|32501.46
22:35:17|32501.46
22:35:17|32501.46
22:35:18|32501.46
22:35:19|32501.46
22:35:20|32496.64
22:35:21|32496.64
22:35:23|32490.48
22:35:25|32490.74
22:35:25|32490.74
22:35:27|32485.33
22:35:28|32485.34
22:35:30|32485.34
22:35:30|32485.34
22:35:31|32485.34
22:35:33|32476.73
22:35:34|32464.61
22:35:35|32474.31
22:35:36|32473.31
22:35:36|32469.31
22:35:37|32469.31
22:35:40|32470.04
22:35:40|32465.56
22:35:41|32465.56
22:35:42|32478.33
22:35:43|32478.33
22:35:44|32478.33
22:35:45|32478.33
22:35:46|32478.33
22:35:47|32478.33
22:35:48|32478.33
22:35:49|32478.33
22:35:51|32478.33
22:35:51|32478.33
22:35:52|32478.33
22:35:53|32478.33
22:35:54|32478.33
22:35:56|32478.33
22:35:56|32478.33
22:35:57|32494.08
22:35:58|32499.
22:35:59|32505.07
22:36:00|32505.07
22:36:01|32505.07
22:36:03|32505.07
22:36:03|32505.07
22:36:05|32505.07
22:36:06|32505.07
22:36:07|32505.07
22:36:08|32505.07
22:36:09|32505.07
22:36:10|32505.07
22:36:11|32524.06
22:36:12|32524.06
22:36:13|32527.56
22:36:14|32527.56
22:36:15|32519.98
22:36:16|32526.33
22:36:17|32520.39
22:36:18|32520.39
22:36:19|32519.28
22:36:20|32519.28
22:36:21|32516.64
22:36:22|32516.64
22:36:23|32516.64
22:36:24|32516.64
22:36:26|32516.64
22:36:27|32516.64
22:36:28|32516.64
22:36:29|32516.64
22:36:30|32516.63
22:36:31|32516.63
22:36:32|32516.63
22:36:33|32516.63
22:36:34|32516.63
22:36:35|32516.63
22:36:36|32516.63
22:36:37|32523.11
22:36:38|32523.11
22:36:39|32523.11
22:36:40|32523.11
22:36:41|32526.67
22:36:43|32524.76
22:36:44|32518.34
22:36:45|32518.34
22:36:46|32518.34
22:36:47|32539.42
22:36:47|32524.54
22:36:49|32524.54
22:36:50|32524.54
22:36:51|32524.54
22:36:52|32524.54
22:36:53|32524.54
22:36:54|32524.54
22:36:55|32539.42
22:36:56|32539.42
22:36:57|32539.42
22:36:58|32540.13
22:36:59|32540.13
22:37:00|32540.13
22:37:01|32540.13
22:37:02|32540.13
22:37:03|32538.68
22:37:04|32538.68
22:37:06|32538.68
22:37:07|32538.68
22:37:08|32526.28
22:37:09|32536.33
22:37:10|32536.33
22:37:10|32536.33
22:37:12|32536.33
22:37:13|32536.33
22:37:14|32536.33
22:37:15|32536.33
22:37:16|32536.33
22:37:17|32536.33
22:37:18|32536.33
22:37:18|32546.59
22:37:20|32546.59
22:37:21|32546.59
22:37:22|32546.59
22:37:23|32546.59
22:37:24|32546.59
22:37:26|32546.59
22:37:27|32546.59
22:37:27|32557.21
22:37:28|32557.21
22:37:30|32557.21
22:37:31|32557.21
22:37:33|32557.21
22:37:33|32557.21
22:37:35|32558.28
22:37:37|32558.28
22:37:37|32565.27
22:37:39|32565.27
22:37:40|32565.27
22:37:42|32578.17
22:37:43|32565.83
22:37:44|32565.83
22:37:45|32560.74
22:37:46|32564.29
22:37:47|32550.42
22:37:48|32558.34
22:37:49|32552.21
22:37:49|32550.42
22:37:51|32550.42
22:37:52|32550.42
22:37:53|32550.42
22:37:54|32550.42
22:37:55|32550.42
22:37:57|32554.32
22:37:57|32551.93
22:37:58|32551.93
22:37:59|32551.93
22:38:00|32551.93
22:38:01|32566.75
22:38:02|32566.75
22:38:03|32570.75
22:38:04|32570.75
22:38:05|32570.75
22:38:06|32577.42
22:38:07|32579.99
22:38:08|32580.
22:38:09|32580.
22:38:10|32580.
22:38:11|32580.
22:38:12|32580.
22:38:13|32602.
22:38:14|32602.
22:38:15|32604.14
22:38:16|32591.17
22:38:17|32591.17
22:38:18|32593.67
22:38:19|32593.67
22:38:20|32593.82
22:38:21|32592.07
22:38:22|32599.71
22:38:24|32599.71
22:38:24|32599.71
22:38:26|32599.71
22:38:28|32595.66
22:38:29|32593.67
22:38:31|32599.4
22:38:31|32583.9
22:38:33|32588.15
22:38:35|32583.
22:38:36|32583.
22:38:37|32583.
22:38:38|32583.
22:38:39|32583.
22:38:41|32594.42
22:38:42|32594.42
22:38:43|32594.42
22:38:44|32594.42
22:38:45|32594.42
22:38:46|32597.55
22:38:47|32597.55
22:38:48|32597.55
22:38:49|32597.55
22:38:50|32605.49
22:38:51|32605.49
22:38:52|32605.49
22:38:53|32605.49
22:38:54|32605.49
22:38:55|32605.49
22:38:56|32634.
22:38:57|32629.64
22:38:58|32629.64
22:38:59|32629.64
22:39:00|32627.56
22:39:01|32627.56
22:39:02|32623.98
22:39:03|32623.98
22:39:04|32617.35
22:39:05|32617.35
22:39:06|32617.35
22:39:08|32617.35
22:39:08|32583.
22:39:09|32578.22
22:39:11|32583.01
22:39:11|32583.01
22:39:13|32571.93
22:39:13|32591.07
22:39:14|32591.07
22:39:15|32591.07
22:39:16|32591.07
22:39:17|32591.07
22:39:19|32591.07
22:39:20|32591.07
22:39:20|32612.97
22:39:21|32607.65
22:39:22|32607.65
22:39:23|32614.37
22:39:25|32614.37
22:39:25|32614.37
22:39:27|32607.47
22:39:29|32609.98
22:39:30|32609.98
22:39:31|32609.98
22:39:32|32609.98
22:39:33|32609.6
22:39:34|32604.23
22:39:35|32604.23
22:39:36|32609.6
22:39:37|32609.6
22:39:38|32609.6
22:39:39|32609.6
22:39:40|32591.92
22:39:41|32604.21
22:39:42|32604.21
22:39:43|32598.46
22:39:44|32598.46
22:39:45|32598.46
22:39:46|32598.46
22:39:47|32593.47
22:39:48|32593.47
22:39:49|32598.18
22:39:50|32598.18
22:39:51|32598.18
22:39:52|32598.18
22:39:53|32598.18
22:39:54|32598.18
22:39:55|32602.97
22:39:56|32606.91
22:39:57|32606.91
22:39:58|32607.92
22:39:59|32607.92
22:40:00|32607.92
22:40:01|32607.92
22:40:02|32607.92
22:40:03|32609.74
22:40:04|32609.74
22:40:05|32609.74
22:40:06|32607.92
22:40:07|32607.92
22:40:08|32599.09
22:40:09|32599.09
22:40:11|32599.09
22:40:12|32600.35
22:40:12|32600.35
22:40:14|32600.35
22:40:15|32588.19
22:40:16|32584.29
22:40:17|32584.3
22:40:17|32584.3
22:40:19|32575.19
22:40:20|32575.19
22:40:21|32575.19
22:40:22|32575.19
22:40:23|32572.3
22:40:24|32572.3
22:40:24|32572.3
22:40:25|32572.3
22:40:27|32572.3
22:40:28|32572.3
22:40:30|32572.3
22:40:31|32572.3
22:40:32|32572.3
22:40:33|32572.3
22:40:35|32572.3
22:40:36|32572.3
22:40:37|32569.53
22:40:39|32568.18
22:40:40|32569.32
22:40:41|32569.32
22:40:42|32569.32
22:40:43|32569.32
22:40:43|32569.32
22:40:44|32569.32
22:40:45|32569.32
22:40:47|32569.32
22:40:48|32564.09
22:40:48|32560.5
22:40:50|32549.64
22:40:51|32549.64
22:40:51|32549.64
22:40:53|32540.78
22:40:53|32540.78
22:40:54|32540.78
22:40:56|32540.78
22:40:57|32540.78
22:40:58|32540.78
22:40:59|32540.78
22:40:59|32540.78
22:41:00|32542.86
22:41:01|32534.51
22:41:02|32530.84
22:41:04|32530.84
22:41:05|32530.84
22:41:06|32510.99
22:41:06|32510.99
22:41:08|32510.99
22:41:09|32510.99
22:41:10|32510.99
22:41:11|32488.
22:41:11|32488.
22:41:12|32488.
22:41:14|32488.
22:41:15|32488.
22:41:16|32488.
22:41:17|32475.62
22:41:18|32477.83
22:41:19|32477.83
22:41:20|32477.83
22:41:21|32477.83
22:41:22|32477.83
22:41:23|32480.59
22:41:24|32467.78
22:41:25|32467.78
22:41:26|32467.78
22:41:27|32471.66
22:41:28|32467.9
22:41:29|32467.9
22:41:31|32467.9
22:41:32|32467.9
22:41:33|32467.9
22:41:34|32466.48
22:41:36|32483.02
22:41:37|32481.77
22:41:38|32481.77
22:41:39|32481.77
22:41:40|32488.02
22:41:41|32489.44
22:41:42|32500.36
22:41:43|32500.36
22:41:44|32500.36
22:41:45|32500.36
22:41:46|32500.36
22:41:47|32500.36
22:41:49|32500.36
22:41:50|32500.36
22:41:51|32500.36
22:41:51|32500.36
22:41:53|32500.36
22:41:54|32500.36
22:41:55|32500.36
22:41:56|32500.36
22:41:57|32500.36
22:41:58|32500.36
22:41:59|32500.36
22:42:00|32508.18
22:42:01|32508.18
22:42:02|32508.18
22:42:03|32508.18
22:42:04|32508.18
22:42:05|32508.18
22:42:07|32508.18
22:42:08|32508.4
22:42:10|32508.4
22:42:10|32508.4
22:42:11|32508.4
22:42:12|32508.4
22:42:13|32508.4
22:42:14|32508.4
22:42:15|32508.4
22:42:17|32508.4
22:42:18|32508.4
22:42:19|32520.85
22:42:20|32520.85
22:42:21|32520.85
22:42:23|32520.86
22:42:23|32520.86
22:42:24|32520.86
22:42:25|32520.86
22:42:26|32520.86
22:42:27|32520.86
22:42:28|32520.86
22:42:30|32520.86
22:42:32|32520.86
22:42:32|32520.85
22:42:33|32520.85
22:42:35|32520.85
22:42:37|32520.85
22:42:38|32520.85
22:42:39|32520.85
22:42:40|32520.85
22:42:42|32520.85
22:42:43|32520.85
22:42:44|32520.85
22:42:45|32520.85
22:42:46|32520.85
22:42:47|32520.85
22:42:48|32517.72
22:42:50|32517.72
22:42:51|32517.72
22:42:52|32517.72
22:42:52|32517.72
22:42:54|32517.72
22:42:54|32516.36
22:42:55|32527.68
22:42:57|32517.04
22:42:57|32517.04
22:42:59|32517.04
22:43:00|32517.04
22:43:00|32517.04
22:43:01|32517.04
22:43:02|32517.04
22:43:04|32517.04
22:43:04|32517.04
22:43:05|32517.04
22:43:07|32517.04
22:43:08|32517.04
22:43:09|32513.02
22:43:10|32513.02
22:43:11|32513.02
22:43:12|32513.39
22:43:13|32513.39
22:43:14|32513.39
22:43:15|32513.39
22:43:16|32513.39
22:43:17|32513.39
22:43:18|32513.01
22:43:19|32513.01
22:43:20|32513.01
22:43:21|32513.01
22:43:22|32513.01
22:43:23|32513.01
22:43:24|32513.01
22:43:25|32513.01
22:43:26|32513.01
22:43:27|32513.01
22:43:28|32513.01
22:43:30|32513.01
22:43:31|32513.01
22:43:33|32511.09
22:43:34|32511.09
22:43:35|32511.09
22:43:35|32511.09
22:43:37|32511.09
22:43:39|32511.09
22:43:40|32511.09
22:43:40|32517.03
22:43:41|32517.03
22:43:43|32517.03
22:43:43|32517.03
22:43:45|32517.03
22:43:46|32517.03
22:43:46|32517.03
22:43:48|32517.03
22:43:49|32517.03
22:43:50|32517.03
22:43:51|32517.03
22:43:52|32517.03
22:43:53|32517.03
22:43:54|32517.03
22:43:55|32517.03
22:43:56|32517.03
22:43:58|32517.03
22:43:59|32517.03
22:43:59|32517.03
22:44:00|32517.03
22:44:01|32517.03
22:44:03|32517.03
22:44:04|32516.44
22:44:05|32516.44
22:44:06|32511.23
22:44:07|32519.73
22:44:07|32519.73
22:44:09|32519.73
22:44:10|32519.73
22:44:11|32519.73
22:44:12|32519.73
22:44:14|32519.73
22:44:15|32519.73
22:44:15|32519.73
22:44:17|32519.73
22:44:18|32519.73
22:44:18|32525.38
22:44:19|32525.38
22:44:21|32525.38
22:44:22|32525.38
22:44:22|32525.38
22:44:24|32525.38
22:44:25|32525.38
22:44:26|32527.3
22:44:26|32527.3
22:44:28|32527.3
22:44:28|32527.3
22:44:29|32527.3
22:44:30|32527.3
22:44:33|32527.3
22:44:33|32527.3
22:44:34|32527.3
22:44:35|32527.3
22:44:37|32527.16
22:44:37|32527.16
22:44:39|32527.16
22:44:40|32529.14
22:44:41|32529.14
22:44:42|32529.14
22:44:43|32529.14
22:44:44|32529.14
22:44:45|32529.14
22:44:46|32529.14
22:44:47|32529.14
22:44:48|32529.14
22:44:49|32529.14
22:44:50|32529.14
22:44:50|32530.23
22:44:52|32530.23
22:44:52|32530.23
22:44:54|32530.23
22:44:55|32530.23
22:44:56|32530.23
22:44:56|32530.23
22:44:58|32530.23
22:44:58|32534.98
22:45:00|32534.98
22:45:01|32536.61
22:45:01|32527.
22:45:03|32527.
22:45:04|32527.
22:45:05|32527.
22:45:07|32527.
22:45:08|32529.56
22:45:09|32545.53
22:45:10|32545.53
22:45:11|32548.39
22:45:12|32548.39
22:45:13|32548.39
22:45:14|32548.39
22:45:15|32548.39
22:45:16|32548.39
22:45:18|32565.42
22:45:18|32550.64
22:45:19|32565.
22:45:21|32563.12
22:45:22|32590.17
22:45:23|32590.17
22:45:24|32564.07
22:45:25|32564.07
22:45:26|32564.07
22:45:27|32564.07
22:45:28|32564.07
22:45:29|32560.39
22:45:30|32566.28
22:45:31|32566.28
22:45:32|32566.28
22:45:34|32566.28
22:45:35|32566.28
22:45:36|32566.28
22:45:38|32568.37
22:45:38|32558.1
22:45:39|32558.1
22:45:41|32558.1
22:45:41|32558.1
22:45:43|32558.1
22:45:43|32558.1
22:45:45|32561.85
22:45:46|32561.85
22:45:47|32561.85
22:45:48|32561.85
22:45:49|32561.85
22:45:51|32561.85
22:45:52|32573.61
22:45:52|32575.55
22:45:53|32576.19
22:45:54|32576.19
22:45:55|32576.19
22:45:56|32576.19
22:45:58|32576.19
22:45:58|32576.19
22:46:00|32576.19
22:46:00|32576.19
22:46:01|32576.19
22:46:02|32576.19
22:46:03|32576.19
22:46:04|32576.19
22:46:05|32576.19
22:46:07|32576.19
22:46:08|32576.19
22:46:09|32576.19
22:46:10|32576.19
22:46:11|32576.19
22:46:12|32576.19
22:46:13|32576.19
22:46:14|32580.26
22:46:15|32571.4
22:46:16|32571.4
22:46:17|32583.73
22:46:18|32586.57
22:46:19|32586.57
22:46:20|32586.57
22:46:21|32588.05
22:46:22|32588.05
22:46:23|32588.05
22:46:24|32605.55
22:46:25|32605.55
22:46:26|32605.55
22:46:27|32611.96
22:46:28|32611.96
22:46:29|32618.02
22:46:30|32618.02
22:46:31|32621.06
22:46:32|32626.45
22:46:33|32626.45
22:46:35|32626.45
22:46:35|32626.45
22:46:37|32626.45
22:46:38|32626.45
22:46:39|32626.45
22:46:41|32624.75
22:46:41|32624.75
22:46:42|32624.75
22:46:43|32614.39
22:46:44|32618.49
22:46:46|32617.44
22:46:46|32617.44
22:46:47|32617.44
22:46:49|32617.44
22:46:50|32617.44
22:46:51|32617.44
22:46:52|32617.44
22:46:53|32617.44
22:46:55|32617.44
22:46:55|32617.44
22:46:57|32627.82
22:46:58|32627.82
22:46:58|32627.94
22:47:00|32628.28
22:47:00|32628.28
22:47:01|32628.28
22:47:02|32628.28
22:47:04|32628.28
22:47:05|32628.28
22:47:05|32626.31
22:47:07|32622.38
22:47:08|32622.38
22:47:09|32622.38
22:47:10|32616.62
22:47:11|32616.62
22:47:12|32608.17
22:47:13|32595.52
22:47:14|32591.05
22:47:15|32581.14
22:47:16|32581.14
22:47:17|32577.08
22:47:17|32577.08
22:47:18|32577.08
22:47:20|32577.08
22:47:21|32577.08
22:47:22|32577.08
22:47:22|32585.44
22:47:23|32585.44
22:47:24|32585.44
22:47:26|32585.44
22:47:26|32585.44
22:47:27|32585.44
22:47:28|32585.44
22:47:29|32585.44
22:47:30|32595.81
22:47:32|32595.81
22:47:32|32595.81
22:47:33|32585.56
22:47:35|32585.56
22:47:36|32585.56
22:47:38|32585.56
22:47:39|32585.56
22:47:41|32585.56
22:47:42|32585.56
22:47:43|32585.56
22:47:44|32585.56
22:47:45|32585.56
22:47:46|32585.56
22:47:47|32591.93
22:47:48|32591.93
22:47:49|32591.93
22:47:50|32591.93
22:47:52|32591.93
22:47:52|32591.93
22:47:54|32591.11
22:47:55|32591.11
22:47:56|32591.11
22:47:57|32591.11
22:47:58|32591.11
22:48:00|32588.33
22:48:00|32588.33
22:48:02|32588.33
22:48:04|32588.33
22:48:05|32588.33
22:48:05|32588.33
22:48:06|32588.33
22:48:08|32588.33
22:48:09|32588.33
22:48:10|32588.33
22:48:11|32588.33
22:48:12|32588.33
22:48:13|32603.3
22:48:14|32603.3
22:48:15|32603.3
22:48:16|32603.3
22:48:17|32603.3
22:48:18|32603.3
22:48:19|32603.3
22:48:20|32603.3
22:48:21|32603.3
22:48:22|32603.3
22:48:23|32603.3
22:48:24|32603.3
22:48:25|32603.3
22:48:26|32603.3
22:48:27|32603.3
22:48:28|32603.3
22:48:29|32607.19
22:48:30|32607.19
22:48:31|32607.19
22:48:32|32607.19
22:48:33|32607.19
22:48:34|32607.19
22:48:35|32607.19
22:48:37|32607.19
22:48:38|32607.19
22:48:38|32607.19
22:48:40|32607.19
22:48:41|32607.19
22:48:42|32607.19
22:48:43|32607.19
22:48:45|32607.19
22:48:46|32607.19
22:48:47|32607.19
22:48:48|32607.19
22:48:49|32607.19
22:48:50|32607.19
22:48:52|32607.19
22:48:53|32607.19
22:48:54|32607.19
22:48:55|32607.19
22:48:56|32608.74
22:48:57|32600.23
22:48:58|32600.23
22:48:59|32600.23
22:49:00|32600.23
22:49:01|32592.53
22:49:02|32592.53
22:49:03|32592.53
22:49:04|32588.32
22:49:05|32588.32
22:49:06|32588.32
22:49:07|32588.32
22:49:08|32588.32
22:49:10|32588.32
22:49:11|32588.32
22:49:12|32588.32
22:49:13|32588.32
22:49:14|32599.77
22:49:15|32599.77
22:49:16|32599.77
22:49:17|32599.77
22:49:18|32599.77
22:49:19|32599.77
22:49:19|32599.77
22:49:20|32599.77
22:49:22|32599.77
22:49:23|32599.77
22:49:24|32599.77
22:49:25|32592.85
22:49:26|32586.6
22:49:27|32586.6
22:49:28|32586.6
22:49:30|32586.6
22:49:31|32578.78
22:49:32|32578.78
22:49:32|32578.78
22:49:34|32578.78
22:49:34|32577.08
22:49:36|32571.97
22:49:37|32571.97
22:49:38|32570.18
22:49:40|32565.56
22:49:41|32565.56
22:49:42|32565.56
22:49:43|32565.56
22:49:44|32565.56
22:49:46|32565.56
22:49:47|32547.81
22:49:48|32547.81
22:49:50|32540.4
22:49:51|32540.39
22:49:52|32540.39
22:49:53|32540.39
22:49:53|32540.39
22:49:55|32540.39
22:49:55|32540.39
22:49:57|32540.39
22:49:58|32540.39
22:50:00|32540.39
22:50:01|32540.39
22:50:02|32530.75
22:50:03|32530.75
22:50:04|32530.75
22:50:05|32530.75
22:50:06|32524.6
22:50:08|32524.6
22:50:08|32524.6
22:50:10|32524.6
22:50:11|32524.6
22:50:12|32524.6
22:50:13|32524.6
22:50:14|32524.6
22:50:16|32524.6
22:50:17|32508.78
22:50:18|32508.78
22:50:19|32508.78
22:50:20|32508.78
22:50:21|32508.78
22:50:22|32508.78
22:50:23|32508.78
22:50:24|32508.78
22:50:25|32483.63
22:50:26|32478.82
22:50:27|32478.82
22:50:28|32478.27
22:50:29|32478.27
22:50:30|32475.11
22:50:31|32475.11
22:50:31|32475.11
22:50:33|32475.11
22:50:34|32475.11
22:50:35|32472.96
22:50:36|32469.27
22:50:37|32463.32
22:50:39|32463.32
22:50:40|32463.32
22:50:42|32463.32
22:50:42|32463.32
22:50:43|32474.89
22:50:44|32474.89
22:50:45|32474.89
22:50:46|32474.89
22:50:47|32474.89
22:50:49|32492.46
22:50:51|32486.86
22:50:51|32486.86
22:50:52|32486.86
22:50:53|32486.86
22:50:54|32486.86
22:50:55|32486.86
22:50:56|32486.86
22:50:57|32504.84
22:50:58|32504.84
22:50:59|32504.84
22:51:00|32504.84
22:51:01|32504.84
22:51:02|32504.84
22:51:03|32500.84
22:51:04|32500.84
22:51:05|32500.84
22:51:06|32500.84
22:51:07|32500.84
22:51:08|32502.95
22:51:09|32502.95
22:51:10|32502.95
22:51:11|32506.46
22:51:12|32509.38
22:51:13|32487.19
22:51:14|32493.26
22:51:15|32500.2
22:51:16|32500.2
22:51:17|32500.2
22:51:18|32482.44
22:51:19|32483.19
22:51:20|32482.75
22:51:21|32483.35
22:51:22|32498.63
22:51:23|32478.22
22:51:24|32494.94
22:51:26|32475.69
22:51:26|32476.96
22:51:28|32483.89
22:51:29|32482.26
22:51:30|32466.26
22:51:30|32459.64
22:51:32|32474.45
22:51:33|32464.79
22:51:34|32472.73
22:51:35|32467.36
22:51:35|32477.84
22:51:37|32476.27
22:51:38|32480.53
22:51:40|32478.46
22:51:41|32468.59
22:51:42|32465.2
22:51:43|32477.61
22:51:44|32477.61
22:51:45|32470.16
22:51:47|32475.11
22:51:48|32478.57
22:51:49|32470.8
22:51:50|32470.94
22:51:51|32484.24
22:51:52|32484.24
22:51:53|32484.24
22:51:55|32494.84
22:51:55|32494.83
22:51:56|32489.79
22:51:57|32489.79
22:51:58|32500.08
22:51:59|32502.51
22:52:00|32502.51
22:52:01|32489.36
22:52:02|32499.11
22:52:03|32499.11
22:52:04|32499.11
22:52:05|32495.99
22:52:07|32494.12
22:52:09|32493.62
22:52:10|32493.4
22:52:11|32493.4
22:52:11|32493.4
22:52:13|32493.4
22:52:14|32493.4
22:52:15|32493.4
22:52:15|32493.4
22:52:16|32493.4
22:52:18|32493.4
22:52:18|32509.89
22:52:20|32509.89
22:52:20|32509.89
22:52:22|32515.
22:52:23|32515.
22:52:24|32515.48
22:52:24|32515.48
22:52:26|32515.48
22:52:27|32515.48
22:52:28|32515.48
22:52:28|32525.31
22:52:29|32525.31
22:52:30|32525.31
22:52:31|32525.31
22:52:32|32525.31
22:52:33|32525.31
22:52:35|32525.31
22:52:35|32525.31
22:52:37|32540.17
22:52:38|32518.44
22:52:39|32525.74
22:52:41|32542.8
22:52:42|32542.8
22:52:43|32542.8
22:52:44|32542.8
22:52:45|32543.61
22:52:46|32543.61
22:52:46|32543.61
22:52:48|32543.61
22:52:49|32543.61
22:52:50|32543.61
22:52:51|32543.61
22:52:52|32543.61
22:52:52|32546.57
22:52:55|32548.69
22:52:56|32548.69
22:52:57|32548.69
22:52:58|32548.69
22:52:59|32555.09
22:53:00|32555.09
22:53:00|32555.09
22:53:02|32555.09
22:53:03|32555.1
22:53:04|32555.1
22:53:05|32555.1
22:53:06|32555.1
22:53:08|32555.09
22:53:08|32555.09
22:53:09|32555.09
22:53:10|32555.09
22:53:12|32555.09
22:53:13|32555.09
22:53:14|32555.09
22:53:15|32555.09
22:53:17|32555.09
22:53:17|32555.09
22:53:18|32555.09
22:53:19|32533.35
22:53:20|32533.35
22:53:21|32533.35
22:53:22|32533.35
22:53:23|32511.13
22:53:24|32511.13
22:53:25|32511.13
22:53:26|32511.13
22:53:27|32511.13
22:53:28|32511.13
22:53:29|32511.13
22:53:30|32511.13
22:53:31|32511.13
22:53:32|32511.13
22:53:33|32517.41
22:53:34|32517.41
22:53:35|32517.41
22:53:36|32517.41
22:53:37|32517.41
22:53:38|32517.41
22:53:39|32517.49
22:53:41|32517.49
22:53:43|32517.49
22:53:44|32513.
22:53:46|32513.
22:53:46|32513.
22:53:47|32513.
22:53:48|32513.
22:53:50|32513.
22:53:51|32513.
22:53:53|32513.
22:53:53|32513.
22:53:54|32513.
22:53:56|32513.
22:53:56|32513.
22:53:57|32513.
22:53:59|32513.
22:54:01|32513.
22:54:01|32513.
22:54:02|32513.
22:54:04|32515.52
22:54:05|32515.52
22:54:06|32515.52
22:54:07|32515.52
22:54:08|32514.7
22:54:09|32514.7
22:54:11|32502.12
22:54:12|32505.18
22:54:13|32513.01
22:54:14|32513.01
22:54:15|32490.91
22:54:16|32490.91
22:54:17|32490.91
22:54:18|32490.91
22:54:19|32490.91
22:54:20|32490.91
22:54:21|32493.85
22:54:22|32493.85
22:54:23|32493.85
22:54:24|32502.01
22:54:25|32502.01
22:54:26|32502.01
22:54:27|32502.01
22:54:28|32502.01
22:54:29|32502.01
22:54:30|32502.01
22:54:31|32502.01
22:54:32|32502.01
22:54:33|32502.01
22:54:34|32502.01
22:54:35|32502.01
22:54:36|32502.01
22:54:37|32502.01
22:54:38|32502.01
22:54:39|32502.01
22:54:40|32502.01
22:54:41|32502.01
22:54:42|32502.01
22:54:44|32502.01
22:54:44|32502.01
22:54:46|32495.62
22:54:47|32495.62
22:54:48|32495.62
22:54:49|32497.52
22:54:50|32497.52
22:54:51|32497.52
22:54:52|32497.52
22:54:53|32497.52
22:54:54|32485.
22:54:55|32485.
22:54:56|32485.
22:54:57|32499.76
22:54:58|32499.76
22:54:59|32499.76
22:55:00|32499.76
22:55:01|32499.76
22:55:02|32499.76
22:55:04|32493.
22:55:05|32493.
22:55:06|32493.
22:55:07|32493.
22:55:08|32493.
22:55:09|32493.
22:55:11|32482.88
22:55:11|32482.88
22:55:13|32482.88
22:55:14|32469.91
22:55:14|32469.91
22:55:16|32467.51
22:55:16|32467.51
22:55:18|32467.51
22:55:19|32467.51
22:55:20|32467.51
22:55:21|32464.23
22:55:22|32464.23
22:55:23|32464.23
22:55:24|32464.23
22:55:26|32464.23
22:55:27|32462.22
22:55:27|32462.22
22:55:29|32462.22
22:55:30|32462.22
22:55:30|32471.01
22:55:31|32471.01
22:55:32|32471.01
22:55:34|32471.01
22:55:35|32471.01
22:55:36|32471.01
22:55:37|32471.01
22:55:38|32467.37
22:55:39|32467.37
22:55:40|32467.37
22:55:41|32467.37
22:55:42|32467.37
22:55:44|32467.37
22:55:45|32467.85
22:55:46|32467.85
22:55:48|32467.85
22:55:48|32467.85
22:55:49|32467.85
22:55:50|32471.01
22:55:52|32476.61
22:55:53|32476.61
22:55:54|32476.61
22:55:55|32496.09
22:55:56|32492.4
22:55:57|32496.1
22:55:58|32496.1
22:55:59|32496.1
22:56:00|32496.1
22:56:02|32496.1
22:56:03|32505.21
22:56:04|32496.33
22:56:04|32511.8
22:56:06|32499.47
22:56:08|32508.3
22:56:09|32496.16
22:56:10|32496.16
22:56:10|32496.16
22:56:12|32496.16
22:56:12|32496.16
22:56:13|32496.16
22:56:15|32496.16
22:56:16|32496.16
22:56:17|32496.16
22:56:17|32496.16
22:56:19|32496.16
22:56:19|32496.16
22:56:21|32496.16
22:56:21|32507.49
22:56:23|32507.49
22:56:23|32518.77
22:56:25|32518.77
22:56:25|32518.77
22:56:27|32518.77
22:56:27|32523.4
22:56:28|32523.4
22:56:29|32523.78
22:56:30|32523.78
22:56:32|32523.78
22:56:32|32523.78
22:56:33|32521.78
22:56:35|32506.78
22:56:36|32506.78
22:56:36|32506.78
22:56:38|32506.78
22:56:38|32506.78
22:56:39|32506.78
22:56:41|32506.78
22:56:42|32506.78
22:56:43|32506.78
22:56:44|32506.78
22:56:46|32511.01
22:56:48|32511.01
22:56:49|32511.01
22:56:50|32511.01
22:56:52|32511.01
22:56:52|32511.01
22:56:53|32511.01
22:56:54|32511.01
22:56:55|32511.01
22:56:56|32511.01
22:56:57|32511.01
22:56:58|32511.01
22:56:59|32511.01
22:57:00|32511.01
22:57:01|32511.01
22:57:03|32511.01
22:57:04|32499.75
22:57:05|32499.75
22:57:06|32499.75
22:57:07|32499.75
22:57:08|32499.75
22:57:09|32499.75
22:57:10|32499.75
22:57:10|32499.75
22:57:11|32485.8
22:57:14|32485.48
22:57:14|32485.48
22:57:15|32485.48
22:57:16|32485.48
22:57:17|32485.48
22:57:18|32485.48
22:57:20|32485.48
22:57:20|32489.58
22:57:21|32489.58
22:57:22|32489.58
22:57:23|32489.58
22:57:24|32489.58
22:57:25|32489.58
22:57:26|32489.58
22:57:27|32489.58
22:57:28|32489.58
22:57:29|32489.58
22:57:30|32489.58
22:57:31|32489.58
22:57:33|32478.99
22:57:34|32478.99
22:57:35|32478.99
22:57:36|32478.99
22:57:37|32478.99
22:57:38|32478.99
22:57:39|32478.99
22:57:41|32466.78
22:57:41|32466.78
22:57:42|32469.91
22:57:43|32469.91
22:57:45|32469.91
22:57:47|32469.91
22:57:48|32469.91
22:57:48|32469.91
22:57:49|32479.67
22:57:51|32479.67
22:57:52|32479.67
22:57:54|32490.6
22:57:55|32490.6
22:57:56|32479.67
22:57:57|32490.74
22:57:58|32490.74
22:57:59|32479.85
22:58:00|32479.85
22:58:02|32479.85
22:58:02|32479.85
22:58:04|32479.85
22:58:06|32479.85
22:58:07|32479.85
22:58:08|32479.85
22:58:09|32479.85
22:58:10|32479.85
22:58:11|32479.85
22:58:12|32479.85
22:58:13|32479.85
22:58:14|32481.25
22:58:15|32481.25
22:58:16|32481.25
22:58:17|32481.25
22:58:18|32481.25
22:58:19|32481.25
22:58:20|32481.25
22:58:21|32481.25
22:58:22|32485.28
22:58:23|32485.28
22:58:24|32485.28
22:58:25|32476.19
22:58:26|32476.19
22:58:27|32486.
22:58:28|32486.
22:58:29|32486.
22:58:30|32486.
22:58:31|32497.95
22:58:32|32499.59
22:58:33|32499.59
22:58:34|32499.59
22:58:35|32480.96
22:58:36|32480.96
22:58:37|32480.96
22:58:38|32480.96
22:58:39|32480.96
22:58:40|32480.96
22:58:41|32480.96
22:58:42|32500.22
22:58:43|32500.22
22:58:44|32500.22
22:58:45|32500.22
22:58:48|32508.59
22:58:48|32508.43
22:58:49|32505.63
22:58:50|32505.63
22:58:51|32505.63
22:58:52|32505.63
22:58:53|32505.63
22:58:54|32505.63
22:58:56|32503.33
22:58:56|32503.33
22:58:58|32503.33
22:58:59|32503.33
22:58:59|32503.33
22:59:00|32493.51
22:59:03|32493.51
22:59:04|32493.51
22:59:05|32493.51
22:59:06|32493.51
22:59:08|32486.12
22:59:08|32486.12
22:59:09|32486.12
22:59:10|32486.12
22:59:11|32486.12
22:59:12|32486.12
22:59:14|32480.01
22:59:15|32480.01
22:59:17|32480.01
22:59:17|32480.01
22:59:18|32480.01
22:59:19|32480.01
22:59:20|32480.01
22:59:21|32480.01
22:59:22|32480.01
22:59:23|32480.01
22:59:25|32480.
22:59:26|32480.01
22:59:28|32480.01
22:59:28|32480.01
22:59:29|32480.01
22:59:30|32480.01
22:59:31|32480.01
22:59:32|32480.01
22:59:33|32480.01
22:59:34|32480.01
22:59:35|32480.01
22:59:36|32480.01
22:59:37|32480.01
22:59:38|32480.01
22:59:39|32480.01
22:59:40|32480.01
22:59:41|32480.01
22:59:42|32480.01
22:59:43|32480.01
22:59:44|32480.01
22:59:45|32480.01
22:59:47|32480.01
22:59:48|32488.55
22:59:50|32488.55
22:59:51|32488.55
22:59:52|32488.55
22:59:54|32488.55
22:59:54|32488.55
22:59:55|32488.55
22:59:57|32488.55
22:59:58|32488.55
22:59:59|32488.55
23:00:01|32498.03
23:00:02|32498.03
23:00:03|32498.03
23:00:03|32498.03
23:00:05|32498.03
23:00:06|32498.03
23:00:07|32498.03
23:00:08|32498.03
23:00:09|32495.69
23:00:10|32495.69
23:00:11|32495.69
23:00:12|32495.69
23:00:13|32495.69
23:00:14|32511.3
23:00:15|32515.77
23:00:16|32519.68
23:00:17|32523.
23:00:18|32525.3
23:00:19|32525.3
23:00:20|32530.3
23:00:21|32540.
23:00:22|32539.99
23:00:23|32539.99
23:00:24|32531.9
23:00:25|32523.8
23:00:26|32523.8
23:00:27|32523.8
23:00:28|32523.8
23:00:29|32523.8
23:00:30|32523.8
23:00:31|32523.8
23:00:32|32523.8
23:00:33|32523.8
23:00:34|32523.8
23:00:35|32523.8
23:00:36|32523.8
23:00:37|32523.8
23:00:38|32523.8
23:00:39|32513.32
23:00:40|32496.3
23:00:41|32496.31
23:00:42|32496.31
23:00:43|32496.31
23:00:44|32496.31
23:00:45|32496.31
23:00:46|32496.31
23:00:47|32496.31
23:00:49|32502.24
23:00:49|32502.24
23:00:51|32492.67
23:00:52|32485.8
23:00:53|32485.8
23:00:54|32485.8
23:00:55|32485.8
23:00:56|32485.8
23:00:57|32485.8
23:00:58|32488.69
23:00:59|32488.69
23:01:00|32488.69
23:01:01|32488.69
23:01:02|32488.69
23:01:03|32488.69
23:01:04|32488.69
23:01:05|32488.69
23:01:06|32488.69
23:01:07|32488.69
23:01:08|32488.69
23:01:09|32488.69
23:01:10|32473.58
23:01:11|32480.25
23:01:12|32494.41
23:01:13|32494.41
23:01:14|32513.89
23:01:15|32513.89
23:01:16|32513.89
23:01:17|32513.89
23:01:18|32513.89
23:01:19|32513.89
23:01:20|32513.89
23:01:21|32513.89
23:01:22|32513.89
23:01:23|32513.89
23:01:24|32513.89
23:01:25|32513.89
23:01:26|32522.97
23:01:27|32522.97
23:01:28|32530.77
23:01:29|32522.98
23:01:30|32522.98
23:01:31|32522.98
23:01:32|32522.98
23:01:33|32512.94
23:01:34|32512.94
23:01:35|32512.94
23:01:37|32512.94
23:01:38|32512.94
23:01:39|32512.94
23:01:40|32508.51
23:01:40|32508.51
23:01:42|32508.51
23:01:42|32508.51
23:01:43|32508.51
23:01:44|32508.51
23:01:46|32508.51
23:01:46|32509.51
23:01:48|32509.51
23:01:49|32523.41
23:01:50|32523.41
23:01:52|32523.41
23:01:53|32523.41
23:01:54|32523.41
23:01:55|32523.41
23:01:57|32523.41
23:01:58|32523.41
23:01:59|32524.87
23:02:00|32524.87
23:02:01|32511.71
23:02:02|32511.71
23:02:03|32511.71
23:02:05|32511.71
23:02:06|32511.71
23:02:06|32514.08
23:02:08|32514.08
23:02:09|32514.08
23:02:10|32514.08
23:02:11|32514.08
23:02:11|32525.83
23:02:13|32525.83
23:02:13|32525.83
23:02:15|32525.83
23:02:15|32525.83
23:02:17|32525.83
23:02:18|32540.
23:02:19|32540.
23:02:20|32540.
23:02:21|32539.25
23:02:22|32531.34
23:02:23|32531.34
23:02:24|32535.32
23:02:25|32535.32
23:02:26|32535.32
23:02:27|32535.32
23:02:28|32525.65
23:02:29|32509.67
23:02:30|32509.67
23:02:31|32509.67
23:02:32|32509.67
23:02:33|32509.67
23:02:34|32504.15
23:02:35|32504.15
23:02:36|32504.15
23:02:37|32504.15
23:02:38|32504.15
23:02:39|32515.18
23:02:40|32514.93
23:02:41|32514.93
23:02:42|32514.93
23:02:43|32514.93
23:02:44|32514.93
23:02:45|32514.93
23:02:46|32516.67
23:02:47|32516.67
23:02:48|32516.67
23:02:49|32516.67
23:02:51|32525.34
23:02:52|32525.34
23:02:54|32525.34
23:02:55|32524.52
23:02:56|32524.52
23:02:57|32524.52
23:02:58|32532.86
23:02:59|32532.86
23:03:00|32532.86
23:03:01|32532.86
23:03:02|32532.86
23:03:03|32526.92
23:03:05|32526.92
23:03:06|32526.92
23:03:07|32526.92
23:03:08|32526.92
23:03:09|32523.6
23:03:10|32523.6
23:03:11|32527.94
23:03:12|32527.94
23:03:13|32527.94
23:03:14|32527.94
23:03:15|32527.94
23:03:16|32527.94
23:03:18|32532.86
23:03:19|32532.86
23:03:21|32532.86
23:03:22|32532.86
23:03:23|32532.86
23:03:23|32532.86
23:03:25|32527.43
23:03:25|32527.43
23:03:27|32527.43
23:03:28|32527.43
23:03:29|32527.43
23:03:30|32527.43
23:03:31|32527.43
23:03:32|32531.22
23:03:33|32531.22
23:03:34|32531.22
23:03:34|32531.22
23:03:35|32531.22
23:03:37|32531.22
23:03:38|32531.22
23:03:38|32531.22
23:03:40|32531.22
23:03:40|32531.22
23:03:42|32531.22
23:03:43|32531.22
23:03:44|32531.22
23:03:45|32531.22
23:03:46|32531.22
23:03:47|32531.22
23:03:47|32531.22
23:03:48|32531.22
23:03:49|32531.22
23:03:51|32531.22
23:03:52|32531.22
23:03:54|32531.22
23:03:55|32531.22
23:03:56|32531.22
23:03:57|32531.22
23:03:58|32531.22
23:03:59|32531.22
23:04:00|32531.22
23:04:01|32531.22
23:04:02|32531.22
23:04:04|32531.22
23:04:05|32531.22
23:04:07|32531.22
23:04:08|32531.22
23:04:09|32531.22
23:04:10|32531.22
23:04:11|32533.28
23:04:12|32533.28
23:04:13|32520.61
23:04:14|32520.61
23:04:15|32532.25
23:04:16|32532.25
23:04:17|32532.25
23:04:18|32532.25
23:04:19|32532.25
23:04:20|32532.25
23:04:21|32532.25
23:04:22|32532.25
23:04:23|32532.25
23:04:24|32532.25
23:04:25|32532.25
23:04:26|32532.25
23:04:27|32532.25
23:04:28|32524.28
23:04:29|32524.28
23:04:30|32524.28
23:04:31|32524.28
23:04:32|32524.28
23:04:33|32524.28
23:04:34|32524.28
23:04:35|32527.63
23:04:36|32519.64
23:04:37|32519.64
23:04:38|32519.64
23:04:39|32519.64
23:04:40|32519.64
23:04:41|32519.64
23:04:42|32519.64
23:04:43|32519.64
23:04:44|32519.64
23:04:45|32519.64
23:04:46|32519.64
23:04:47|32519.64
23:04:48|32519.64
23:04:49|32519.64
23:04:50|32533.42
23:04:52|32537.36
23:04:53|32537.36
23:04:54|32537.36
23:04:55|32537.36
23:04:56|32537.36
23:04:57|32537.36
23:04:58|32537.36
23:05:00|32539.82
23:05:00|32539.82
23:05:01|32539.82
23:05:03|32546.34
23:05:04|32546.34
23:05:05|32546.34
23:05:06|32546.34
23:05:07|32546.34
23:05:08|32546.34
23:05:09|32558.27
23:05:10|32558.28
23:05:10|32558.28
23:05:12|32560.
23:05:13|32560.
23:05:14|32560.
23:05:15|32560.
23:05:16|32560.
23:05:17|32560.
23:05:18|32560.
23:05:19|32552.66
23:05:20|32552.66
23:05:21|32552.66
23:05:22|32552.66
23:05:23|32552.66
23:05:24|32552.66
23:05:25|32552.66
23:05:26|32552.66
23:05:26|32552.66
23:05:28|32552.66
23:05:29|32552.66
23:05:30|32552.66
23:05:30|32552.66
23:05:32|32561.24
23:05:33|32561.24
23:05:34|32561.24
23:05:35|32561.24
23:05:36|32561.24
23:05:37|32561.24
23:05:38|32561.24
23:05:38|32561.24
23:05:40|32561.24
23:05:40|32561.24
23:05:41|32556.13
23:05:43|32556.13
23:05:44|32556.13
23:05:45|32556.13
23:05:46|32556.13
23:05:47|32556.13
23:05:48|32556.13
23:05:49|32556.13
23:05:50|32556.13
23:05:51|32556.13
23:05:51|32556.13
23:05:54|32556.13
23:05:54|32556.13
23:05:55|32556.13
23:05:56|32556.13
23:05:57|32556.13
23:05:58|32556.13
23:05:59|32556.13
23:06:00|32560.81
23:06:01|32557.19
23:06:02|32557.19
23:06:03|32557.19
23:06:04|32557.19
23:06:06|32557.19
23:06:08|32557.19
23:06:08|32557.19
23:06:09|32557.19
23:06:10|32557.19
23:06:11|32557.19
23:06:12|32557.19
23:06:13|32557.19
23:06:14|32557.19
23:06:15|32561.13
23:06:16|32552.9
23:06:17|32552.9
23:06:18|32552.9
23:06:19|32538.51
23:06:20|32538.51
23:06:22|32544.09
23:06:22|32544.09
23:06:24|32544.09
23:06:25|32544.09
23:06:26|32544.09
23:06:27|32544.09
23:06:28|32544.09
23:06:29|32544.09
23:06:30|32544.09
23:06:30|32544.09
23:06:31|32544.09
23:06:33|32533.69
23:06:34|32533.69
23:06:35|32533.69
23:06:36|32533.69
23:06:37|32533.69
23:06:38|32533.69
23:06:39|32533.69
23:06:40|32533.69
23:06:41|32533.69
23:06:41|32533.69
23:06:42|32533.69
23:06:43|32533.69
23:06:45|32533.69
23:06:46|32533.69
23:06:47|32532.39
23:06:48|32532.39
23:06:49|32532.39
23:06:49|32532.39
23:06:51|32532.39
23:06:52|32532.39
23:06:53|32532.39
23:06:55|32532.39
23:06:56|32532.39
23:06:57|32532.39
23:06:57|32532.97
23:06:58|32532.97
23:06:59|32532.97
23:07:01|32532.97
23:07:02|32532.97
23:07:03|32532.97
23:07:04|32532.97
23:07:05|32532.97
23:07:07|32532.97
23:07:07|32532.97
23:07:09|32532.97
23:07:11|32532.97
23:07:11|32532.97
23:07:12|32532.97
23:07:13|32532.97
23:07:15|32532.97
23:07:17|32532.97
23:07:17|32532.97
23:07:18|32532.97
23:07:19|32532.97
23:07:20|32532.97
23:07:21|32532.97
23:07:22|32532.97
23:07:23|32532.97
23:07:24|32532.97
23:07:25|32532.97
23:07:26|32532.97
23:07:27|32532.97
23:07:28|32532.97
23:07:29|32534.15
23:07:30|32543.62
23:07:31|32543.62
23:07:32|32543.62
23:07:33|32533.92
23:07:34|32533.92
23:07:35|32533.92
23:07:36|32533.92
23:07:37|32541.04
23:07:38|32541.03
23:07:39|32541.03
23:07:40|32541.03
23:07:41|32535.12
23:07:42|32533.17
23:07:43|32531.23
23:07:44|32531.23
23:07:45|32531.26
23:07:46|32531.26
23:07:47|32531.26
23:07:48|32531.26
23:07:49|32531.26
23:07:50|32531.26
23:07:51|32531.26
23:07:52|32531.26
23:07:53|32528.17
23:07:55|32528.17
23:07:55|32528.17
23:07:57|32528.17
23:07:59|32528.17
23:08:00|32528.17
23:08:00|32528.17
23:08:02|32524.17
23:08:03|32524.17
23:08:04|32524.17
23:08:06|32521.37
23:08:06|32521.37
23:08:08|32527.68
23:08:08|32527.68
23:08:10|32527.68
23:08:12|32526.95
23:08:12|32526.95
23:08:13|32524.03
23:08:14|32524.03
23:08:15|32524.03
23:08:16|32524.03
23:08:17|32518.15
23:08:18|32518.15
23:08:19|32518.15
23:08:20|32508.73
23:08:21|32508.73
23:08:22|32499.27
23:08:23|32499.27
23:08:24|32499.27
23:08:25|32499.27
23:08:26|32499.27
23:08:27|32499.27
23:08:28|32499.27
23:08:29|32499.27
23:08:31|32499.27
23:08:32|32499.27
23:08:33|32499.27
23:08:34|32499.27
23:08:35|32499.27
23:08:36|32499.27
23:08:37|32499.27
23:08:38|32499.27
23:08:39|32499.27
23:08:39|32499.27
23:08:41|32491.25
23:08:41|32491.25
23:08:43|32491.25
23:08:44|32491.25
23:08:45|32491.25
23:08:45|32485.01
23:08:46|32485.01
23:08:48|32485.01
23:08:49|32485.01
23:08:50|32485.
23:08:50|32485.
23:08:52|32485.
23:08:53|32485.
23:08:53|32485.
23:08:55|32485.
23:08:57|32485.
23:08:57|32485.
23:08:58|32485.
23:08:59|32485.
23:09:01|32485.
23:09:02|32485.
23:09:03|32501.89
23:09:04|32501.89
23:09:06|32504.24
23:09:06|32504.24
23:09:08|32504.24
23:09:09|32504.24
23:09:11|32504.24
23:09:11|32504.24
23:09:12|32507.34
23:09:14|32507.34
23:09:15|32507.34
23:09:16|32507.34
23:09:17|32503.26
23:09:18|32503.26
23:09:19|32503.26
23:09:21|32503.26
23:09:21|32503.26
23:09:22|32511.08
23:09:23|32517.81
23:09:24|32517.81
23:09:25|32517.81
23:09:26|32517.81
23:09:28|32519.93
23:09:28|32519.93
23:09:29|32519.94
23:09:30|32519.94
23:09:32|32519.94
23:09:33|32519.94
23:09:34|32519.94
23:09:35|32519.94
23:09:36|32519.94
23:09:37|32519.94
23:09:38|32511.6
23:09:39|32511.6
23:09:40|32511.6
23:09:41|32511.6
23:09:42|32511.6
23:09:43|32511.6
23:09:44|32511.6
23:09:45|32511.6
23:09:45|32515.25
23:09:47|32515.25
23:09:49|32515.25
23:09:49|32515.25
23:09:50|32515.25
23:09:52|32515.25
23:09:53|32515.25
23:09:53|32515.25
23:09:54|32515.25
23:09:55|32515.25
23:09:57|32515.25
23:09:58|32515.25
23:10:00|32515.25
23:10:01|32515.25
23:10:03|32515.25
23:10:04|32515.25
23:10:06|32515.25
23:10:07|32515.25
23:10:07|32515.25
23:10:08|32515.25
23:10:10|32515.25
23:10:11|32515.25
23:10:12|32515.25
23:10:13|32515.25
23:10:14|32515.25
23:10:15|32515.25
23:10:16|32515.25
23:10:18|32515.25
23:10:19|32515.25
23:10:20|32515.25
23:10:20|32515.25
23:10:21|32515.25
23:10:22|32515.25
23:10:23|32515.25
23:10:25|32515.25
23:10:25|32515.25
23:10:26|32515.25
23:10:27|32515.25
23:10:28|32515.25
23:10:29|32515.25
23:10:30|32515.25
23:10:31|32515.25
23:10:33|32538.67
23:10:33|32538.67
23:10:35|32538.67
23:10:36|32538.67
23:10:37|32529.11
23:10:38|32529.11
23:10:39|32529.13
23:10:40|32529.02
23:10:41|32529.02
23:10:42|32529.02
23:10:43|32529.02
23:10:44|32529.02
23:10:45|32529.02
23:10:46|32529.02
23:10:47|32533.29
23:10:48|32533.29
23:10:49|32535.69
23:10:51|32536.99
23:10:52|32536.99
23:10:54|32536.99
23:10:55|32536.99
23:10:56|32536.99
23:10:57|32536.99
23:10:57|32536.99
23:10:58|32536.99
23:10:59|32536.99
23:11:00|32536.99
23:11:01|32536.99
23:11:03|32536.99
23:11:04|32536.99
23:11:05|32536.99
23:11:06|32536.99
23:11:07|32536.99
23:11:08|32536.99
23:11:09|32536.99
23:11:10|32536.99
23:11:12|32536.99
23:11:13|32536.99
23:11:15|32536.99
23:11:16|32546.29
23:11:17|32546.29
23:11:18|32546.29
23:11:19|32546.29
23:11:20|32546.29
23:11:22|32546.29
23:11:23|32546.29
23:11:24|32557.84
23:11:25|32557.84
23:11:26|32565.8
23:11:27|32550.82
23:11:28|32550.82
23:11:29|32550.82
23:11:30|32550.82
23:11:31|32535.6
23:11:32|32535.6
23:11:34|32543.68
23:11:34|32543.68
23:11:35|32543.68
23:11:37|32543.68
23:11:37|32543.68
23:11:39|32557.33
23:11:39|32557.33
23:11:40|32557.33
23:11:41|32557.33
23:11:42|32557.33
23:11:43|32556.53
23:11:44|32556.53
23:11:46|32556.53
23:11:47|32564.66
23:11:47|32551.74
23:11:49|32551.74
23:11:50|32559.08
23:11:51|32559.08
23:11:53|32556.48
23:11:54|32556.48
23:11:54|32556.48
23:11:56|32548.81
23:11:57|32548.81
23:11:57|32548.81
23:11:58|32548.81
23:12:00|32558.02
23:12:01|32558.02
23:12:01|32558.02
23:12:03|32558.02
23:12:04|32558.02
23:12:05|32558.02
23:12:07|32558.02
23:12:08|32565.46
23:12:10|32565.46
23:12:11|32568.42
23:12:12|32572.72
23:12:12|32572.72
23:12:13|32559.09
23:12:16|32554.81
23:12:16|32554.81
23:12:17|32554.81
23:12:18|32554.81
23:12:19|32554.81
23:12:21|32554.81
23:12:21|32547.48
23:12:23|32547.48
23:12:24|32547.48
23:12:25|32547.48
23:12:26|32547.48
23:12:27|32547.48
23:12:28|32547.48
23:12:29|32539.14
23:12:29|32539.14
23:12:30|32545.92
23:12:31|32549.17
23:12:33|32549.17
23:12:34|32542.87
23:12:34|32542.87
23:12:36|32542.87
23:12:37|32542.87
23:12:39|32542.87
23:12:39|32542.87
23:12:41|32542.87
23:12:42|32542.87
23:12:43|32542.87
23:12:45|32545.34
23:12:45|32545.34
23:12:46|32545.34
23:12:47|32545.34
23:12:48|32545.34
23:12:49|32545.34
23:12:51|32545.34
23:12:53|32563.05
23:12:53|32563.05
23:12:55|32553.01
23:12:55|32553.01
23:12:58|32553.01
23:12:58|32553.01
23:12:59|32553.01
23:13:00|32553.01
23:13:02|32553.01
23:13:03|32553.01
23:13:05|32553.01
23:13:05|32553.01
23:13:07|32553.01
23:13:08|32553.01
23:13:09|32553.01
23:13:10|32553.01
23:13:11|32549.23
23:13:12|32549.23
23:13:13|32549.23
23:13:14|32545.42
23:13:15|32545.42
23:13:16|32545.42
23:13:17|32545.42
23:13:19|32545.42
23:13:19|32545.42
23:13:20|32551.17
23:13:21|32551.17
23:13:23|32551.17
23:13:23|32551.17
23:13:24|32551.17
23:13:25|32547.72
23:13:26|32547.72
23:13:27|32547.72
23:13:28|32547.72
23:13:29|32547.72
23:13:30|32547.72
23:13:32|32547.72
23:13:33|32547.72
23:13:34|32536.3
23:13:35|32534.28
23:13:36|32534.28
23:13:37|32531.62
23:13:38|32531.62
23:13:39|32531.62
23:13:40|32531.62
23:13:41|32531.62
23:13:42|32531.62
23:13:43|32531.62
23:13:44|32531.62
23:13:45|32531.62
23:13:46|32531.62
23:13:47|32543.48
23:13:48|32543.48
23:13:49|32549.04
23:13:50|32549.04
23:13:51|32549.04
23:13:53|32541.92
23:13:53|32541.92
23:13:54|32541.92
23:13:55|32541.92
23:13:57|32541.92
23:13:57|32541.92
23:13:59|32541.92
23:14:00|32541.92
23:14:02|32541.92
23:14:02|32541.92
23:14:04|32541.92
23:14:05|32541.92
23:14:07|32541.92
23:14:08|32541.92
23:14:09|32541.92
23:14:11|32541.92
23:14:11|32550.14
23:14:12|32550.14
23:14:14|32550.14
23:14:15|32550.14
23:14:16|32550.14
23:14:17|32550.14
23:14:18|32550.14
23:14:19|32552.41
23:14:20|32552.41
23:14:21|32554.18
23:14:22|32554.18
23:14:23|32557.07
23:14:24|32557.07
23:14:25|32557.07
23:14:26|32557.07
23:14:27|32546.4
23:14:29|32549.86
23:14:30|32549.86
23:14:31|32549.86
23:14:31|32549.86
23:14:32|32549.86
23:14:34|32549.86
23:14:34|32549.86
23:14:36|32566.01
23:14:37|32566.01
23:14:37|32566.01
23:14:39|32566.01
23:14:40|32566.01
23:14:40|32566.01
23:14:41|32566.01
23:14:43|32566.01
23:14:43|32566.01
23:14:45|32566.01
23:14:47|32566.01
23:14:47|32566.01
23:14:48|32566.01
23:14:49|32566.01
23:14:51|32566.01
23:14:52|32566.01
23:14:53|32566.01
23:14:54|32566.01
23:14:55|32566.01
23:14:55|32566.01
23:14:57|32566.01
23:14:58|32566.01
23:14:58|32566.01
23:14:59|32566.01
23:15:01|32571.85
23:15:01|32571.85
23:15:03|32571.85
23:15:05|32571.85
23:15:05|32571.85
23:15:06|32571.85
23:15:07|32571.85
23:15:08|32571.85
23:15:10|32571.85
23:15:11|32571.85
23:15:13|32571.85
23:15:13|32571.85
23:15:14|32571.85
23:15:15|32571.85
23:15:16|32571.85
23:15:17|32571.85
23:15:18|32571.85
23:15:19|32558.41
23:15:20|32558.41
23:15:21|32558.41
23:15:22|32558.41
23:15:23|32558.41
23:15:24|32558.41
23:15:25|32558.41
23:15:26|32558.41
23:15:28|32558.41
23:15:28|32558.41
23:15:30|32558.41
23:15:32|32558.41
23:15:32|32558.41
23:15:33|32558.41
23:15:34|32558.41
23:15:35|32558.41
23:15:36|32558.41
23:15:37|32558.41
23:15:38|32558.41
23:15:39|32558.41
23:15:40|32548.18
23:15:42|32548.18
23:15:43|32548.18
23:15:44|32548.18
23:15:44|32548.18
23:15:46|32548.18
23:15:47|32554.16
23:15:48|32554.16
23:15:49|32556.57
23:15:50|32548.18
23:15:51|32548.18
23:15:51|32548.18
23:15:53|32548.18
23:15:53|32548.18
23:15:54|32548.78
23:15:57|32548.19
23:15:57|32548.19
23:15:58|32548.19
23:15:59|32548.19
23:16:00|32544.24
23:16:01|32544.24
23:16:02|32544.24
23:16:03|32544.24
23:16:05|32544.24
23:16:05|32544.24
23:16:07|32544.24
23:16:07|32544.24
23:16:09|32546.46
23:16:10|32546.46
23:16:10|32546.46
23:16:11|32546.46
23:16:12|32546.46
23:16:13|32546.46
23:16:15|32546.46
23:16:15|32546.46
23:16:17|32546.46
23:16:17|32546.46
23:16:18|32545.87
23:16:19|32533.13
23:16:21|32533.13
23:16:21|32543.56
23:16:23|32543.56
23:16:24|32548.43
23:16:24|32548.43
23:16:26|32550.47
23:16:26|32550.47
23:16:27|32550.47
23:16:28|32550.47
23:16:30|32534.89
23:16:30|32534.89
23:16:32|32534.89
23:16:34|32534.89
23:16:35|32534.89
23:16:35|32545.88
23:16:38|32545.88
23:16:39|32545.88
23:16:40|32545.88
23:16:41|32545.88
23:16:42|32545.88
23:16:43|32545.88
23:16:44|32545.88
23:16:45|32545.88
23:16:46|32545.88
23:16:47|32554.69
23:16:47|32554.69
23:16:49|32554.69
23:16:50|32554.69
23:16:50|32554.44
23:16:52|32554.44
23:16:54|32554.44
23:16:54|32554.44
23:16:55|32554.44
23:16:56|32554.44
23:16:57|32554.44
23:16:58|32554.44
23:16:59|32554.44
23:17:00|32555.83
23:17:01|32555.83
23:17:02|32555.83
23:17:03|32555.83
23:17:04|32555.96
23:17:06|32555.96
23:17:07|32555.96
23:17:07|32555.96
23:17:09|32555.96
23:17:10|32555.96
23:17:11|32555.96
23:17:12|32555.96
23:17:13|32555.96
23:17:14|32555.96
23:17:15|32549.87
23:17:16|32549.87
23:17:17|32549.87
23:17:17|32549.87
23:17:19|32549.87
23:17:19|32549.87
23:17:21|32549.87
23:17:22|32549.87
23:17:23|32549.87
23:17:24|32551.3
23:17:25|32551.11
23:17:26|32551.11
23:17:27|32549.89
23:17:28|32549.84
23:17:29|32548.09
23:17:30|32548.09
23:17:30|32548.1
23:17:32|32549.89
23:17:33|32554.99
23:17:33|32554.99
23:17:35|32557.04
23:17:37|32557.04
23:17:37|32557.04
23:17:38|32570.43
23:17:39|32570.43
23:17:41|32570.43
23:17:42|32570.43
23:17:43|32569.39
23:17:44|32567.26
23:17:45|32567.26
23:17:46|32567.26
23:17:47|32567.26
23:17:48|32567.26
23:17:49|32578.71
23:17:50|32565.49
23:17:52|32567.28
23:17:53|32576.77
23:17:54|32576.77
23:17:55|32576.77
23:17:56|32579.28
23:17:57|32579.28
23:17:58|32579.28
23:17:59|32579.28
23:18:00|32579.28
23:18:01|32579.15
23:18:02|32579.16
23:18:03|32587.03
23:18:05|32578.42
23:18:05|32578.42
23:18:07|32578.42
23:18:07|32574.24
23:18:08|32588.09
23:18:10|32576.79
23:18:10|32588.1
23:18:12|32580.29
23:18:13|32578.11
23:18:14|32578.11
23:18:15|32587.54
23:18:16|32587.54
23:18:17|32587.54
23:18:18|32587.54
23:18:19|32589.1
23:18:21|32589.57
23:18:22|32589.57
23:18:23|32589.57
23:18:23|32589.57
23:18:25|32592.93
23:18:26|32607.85
23:18:27|32591.46
23:18:28|32591.46
23:18:29|32591.46
23:18:30|32591.46
23:18:31|32591.46
23:18:32|32588.87
23:18:33|32595.04
23:18:34|32595.04
23:18:35|32595.04
23:18:36|32592.19
23:18:38|32592.19
23:18:38|32590.32
23:18:40|32598.68
23:18:42|32593.17
23:18:43|32591.01
23:18:44|32591.01
23:18:45|32589.86
23:18:47|32598.
23:18:48|32598.
23:18:49|32591.16
23:18:50|32591.16
23:18:51|32588.96
23:18:51|32595.57
23:18:53|32597.68
23:18:54|32587.34
23:18:55|32587.34
23:18:56|32595.6
23:18:57|32595.58
23:18:59|32595.58
23:18:59|32595.58
23:19:01|32595.58
23:19:02|32609.77
23:19:03|32618.19
23:19:04|32618.19
23:19:05|32618.19
23:19:06|32618.27
23:19:08|32618.28
23:19:09|32618.28
23:19:10|32618.28
23:19:11|32617.25
23:19:12|32618.27
23:19:13|32618.28
23:19:15|32612.99
23:19:16|32618.27
23:19:17|32613.26
23:19:18|32613.26
23:19:19|32613.26
23:19:20|32613.26
23:19:21|32612.75
23:19:22|32612.75
23:19:23|32612.75
23:19:25|32612.75
23:19:25|32603.58
23:19:26|32600.23
23:19:27|32596.71
23:19:29|32611.06
23:19:29|32611.06
23:19:30|32611.06
23:19:32|32611.06
23:19:33|32611.06
23:19:33|32603.66
23:19:35|32603.66
23:19:36|32603.66
23:19:37|32603.66
23:19:38|32614.2
23:19:39|32614.2
23:19:40|32614.2
23:19:42|32618.28
23:19:42|32618.28
23:19:43|32618.27
23:19:46|32609.31
23:19:46|32609.31
23:19:47|32609.31
23:19:48|32609.31
23:19:49|32602.32
23:19:50|32611.71
23:19:51|32611.71
23:19:52|32611.71
23:19:54|32611.71
23:19:55|32611.71
23:19:56|32611.71
23:19:57|32611.71
23:19:58|32611.71
23:20:00|32611.71
23:20:00|32611.71
23:20:01|32611.71
23:20:02|32611.71
23:20:04|32604.66
23:20:05|32604.66
23:20:06|32604.66
23:20:08|32604.66
23:20:08|32604.66
23:20:10|32604.66
23:20:11|32604.66
23:20:13|32604.66
23:20:14|32604.66
23:20:15|32604.66
23:20:16|32604.66
23:20:17|32604.66
23:20:17|32604.66
23:20:19|32615.45
23:20:19|32615.45
23:20:21|32615.45
23:20:21|32618.28
23:20:23|32618.28
23:20:24|32618.28
23:20:25|32614.1
23:20:26|32618.28
23:20:27|32618.28
23:20:28|32618.28
23:20:29|32618.28
23:20:30|32618.28
23:20:31|32618.28
23:20:32|32618.28
23:20:33|32618.28
23:20:34|32618.28
23:20:35|32618.28
23:20:36|32618.28
23:20:37|32620.
23:20:38|32620.
23:20:40|32629.07
23:20:41|32629.07
23:20:42|32662.5
23:20:44|32662.
23:20:45|32662.
23:20:46|32680.35
23:20:47|32679.88
23:20:48|32676.1
23:20:49|32655.99
23:20:50|32649.03
23:20:52|32666.15
23:20:52|32666.15
23:20:54|32666.15
23:20:55|32652.85
23:20:56|32676.94
23:20:57|32655.91
23:20:58|32661.01
23:21:00|32662.58
23:21:00|32646.75
23:21:01|32646.75
23:21:03|32646.75
23:21:03|32634.41
23:21:05|32625.21
23:21:05|32625.21
23:21:07|32622.47
23:21:07|32612.05
23:21:09|32622.75
23:21:09|32622.75
23:21:11|32622.75
23:21:12|32622.75
23:21:13|32626.83
23:21:13|32626.83
23:21:14|32626.83
23:21:16|32623.17
23:21:17|32623.17
23:21:18|32623.17
23:21:19|32623.17
23:21:21|32629.05
23:21:22|32622.53
23:21:23|32622.53
23:21:24|32616.42
23:21:25|32616.42
23:21:26|32616.42
23:21:26|32613.02
23:21:28|32611.13
23:21:28|32611.13
23:21:30|32604.78
23:21:31|32607.21
23:21:31|32607.21
23:21:33|32607.21
23:21:34|32619.89
23:21:35|32619.89
23:21:36|32619.89
23:21:36|32644.06
23:21:37|32644.06
23:21:38|32644.06
23:21:39|32627.67
23:21:41|32627.67
23:21:42|32627.67
23:21:43|32620.34
23:21:44|32626.75
23:21:46|32632.14
23:21:46|32632.14
23:21:48|32632.14
23:21:48|32632.14
23:21:50|32632.14
23:21:51|32632.14
23:21:53|32632.14
23:21:54|32632.14
23:21:55|32625.84
23:21:55|32625.84
23:21:56|32625.84
23:21:58|32625.84
23:21:59|32625.84
23:22:00|32625.84
23:22:01|32625.84
23:22:02|32625.84
23:22:03|32625.84
23:22:04|32625.84
23:22:05|32625.84
23:22:06|32662.34
23:22:08|32662.34
23:22:09|32662.34
23:22:10|32652.29
23:22:11|32652.29
23:22:11|32652.29
23:22:12|32664.14
23:22:13|32664.1
23:22:15|32661.99
23:22:16|32661.99
23:22:17|32665.7
23:22:18|32665.7
23:22:19|32665.7
23:22:20|32665.7
23:22:21|32665.7
23:22:22|32673.23
23:22:23|32670.85
23:22:24|32674.05
23:22:26|32673.23
23:22:26|32660.09
23:22:28|32660.09
23:22:28|32659.91
23:22:29|32652.41
23:22:31|32652.41
23:22:32|32652.41
23:22:32|32652.41
23:22:33|32652.41
23:22:34|32652.41
23:22:35|32634.21
23:22:37|32628.18
23:22:37|32628.18
23:22:38|32628.18
23:22:39|32621.71
23:22:41|32621.71
23:22:42|32616.65
23:22:43|32616.65
23:22:44|32621.11
23:22:46|32600.
23:22:46|32600.
23:22:48|32600.
23:22:49|32592.87
23:22:51|32588.
23:22:52|32588.
23:22:53|32590.87
23:22:54|32590.87
23:22:55|32585.42
23:22:56|32566.13
23:22:57|32566.14
23:22:57|32566.14
23:22:59|32558.8
23:23:00|32565.43
23:23:01|32565.43
23:23:02|32565.43
23:23:03|32573.46
23:23:04|32573.46
23:23:05|32573.46
23:23:06|32583.65
23:23:07|32583.65
23:23:08|32560.21
23:23:09|32558.91
23:23:10|32567.23
23:23:11|32567.23
23:23:12|32567.94
23:23:13|32556.54
23:23:14|32555.36
23:23:15|32555.36
23:23:16|32541.05
23:23:18|32541.05
23:23:18|32541.05
23:23:20|32541.05
23:23:21|32541.05
23:23:22|32559.58
23:23:23|32559.58
23:23:24|32563.72
23:23:25|32574.45
23:23:26|32574.45
23:23:27|32553.67
23:23:28|32553.67
23:23:29|32553.67
23:23:30|32553.67
23:23:32|32553.67
23:23:33|32550.27
23:23:33|32540.89
23:23:35|32552.68
23:23:35|32552.68
23:23:36|32546.54
23:23:38|32540.
23:23:38|32541.07
23:23:39|32541.07
23:23:41|32541.07
23:23:42|32550.39
23:23:43|32550.39
23:23:45|32550.39
23:23:46|32535.21
23:23:48|32535.21
23:23:49|32550.38
23:23:50|32550.38
23:23:51|32550.38
23:23:52|32550.38
23:23:53|32550.38
23:23:54|32555.14
23:23:55|32555.14
23:23:56|32573.6
23:23:57|32573.6
23:23:58|32555.27
23:24:00|32552.04
23:24:01|32552.04
23:24:02|32552.04
23:24:02|32549.44
23:24:04|32549.44
23:24:04|32549.44
23:24:07|32542.35
23:24:07|32542.35
23:24:08|32542.35
23:24:09|32542.35
23:24:10|32535.22
23:24:11|32535.22
23:24:12|32535.22
23:24:13|32535.22
23:24:14|32528.34
23:24:16|32528.34
23:24:17|32517.67
23:24:18|32520.3
23:24:19|32520.3
23:24:20|32525.08
23:24:20|32531.02
23:24:22|32531.02
23:24:23|32531.02
23:24:23|32531.02
23:24:25|32524.65
23:24:26|32524.65
23:24:27|32521.82
23:24:28|32521.82
23:24:29|32521.82
23:24:30|32511.26
23:24:31|32511.26
23:24:31|32511.26
23:24:33|32508.2
23:24:34|32508.2
23:24:35|32517.15
23:24:36|32517.15
23:24:37|32517.36
23:24:37|32514.12
23:24:39|32514.12
23:24:40|32514.12
23:24:40|32525.35
23:24:43|32519.22
23:24:44|32532.07
23:24:44|32532.07
23:24:46|32532.07
23:24:48|32542.23
23:24:48|32537.35
23:24:49|32537.35
23:24:50|32554.76
23:24:51|32545.89
23:24:52|32547.82
23:24:53|32547.82
23:24:54|32547.82
23:24:55|32547.82
23:24:56|32547.82
23:24:57|32546.07
23:24:58|32546.07
23:24:59|32546.08
23:25:01|32546.08
23:25:02|32546.08
23:25:02|32546.08
23:25:04|32546.08
23:25:05|32546.08
23:25:05|32548.98
23:25:07|32562.4
23:25:08|32562.4
23:25:10|32562.4
23:25:11|32562.4
23:25:12|32562.4
23:25:13|32562.4
23:25:14|32562.4
23:25:14|32562.4
23:25:16|32575.21
23:25:16|32575.21
23:25:18|32575.21
23:25:19|32573.94
23:25:20|32572.67
23:25:21|32572.67
23:25:22|32572.67
23:25:23|32572.67
23:25:24|32572.67
23:25:24|32572.67
23:25:25|32572.67
23:25:28|32572.67
23:25:28|32572.67
23:25:29|32572.67
23:25:30|32572.67
23:25:32|32578.37
23:25:33|32578.37
23:25:34|32577.66
23:25:35|32585.35
23:25:36|32585.35
23:25:37|32594.39
23:25:38|32579.52
23:25:38|32579.52
23:25:40|32584.24
23:25:41|32584.24
23:25:42|32584.24
23:25:43|32584.24
23:25:45|32584.24
23:25:46|32584.24
23:25:47|32582.05
23:25:49|32583.41
23:25:50|32583.41
23:25:51|32583.41
23:25:52|32583.41
23:25:53|32571.42
23:25:53|32571.42
23:25:55|32571.42
23:25:56|32571.42
23:25:57|32569.09
23:25:58|32566.6
23:25:59|32562.64
23:25:59|32574.49
23:26:01|32574.49
23:26:01|32559.47
23:26:03|32560.39
23:26:04|32560.39
23:26:05|32560.39
23:26:06|32560.39
23:26:07|32579.37
23:26:08|32562.04
23:26:09|32562.04
23:26:10|32562.04
23:26:11|32562.04
23:26:12|32562.04
23:26:13|32562.04
23:26:14|32562.04
23:26:15|32562.04
23:26:17|32562.04
23:26:17|32562.04
23:26:19|32562.04
23:26:20|32562.04
23:26:21|32562.04
23:26:22|32562.04
23:26:22|32562.04
23:26:23|32562.04
23:26:25|32562.04
23:26:26|32562.04
23:26:26|32562.04
23:26:27|32576.42
23:26:28|32576.42
23:26:29|32576.42
23:26:31|32573.78
23:26:32|32573.78
23:26:33|32573.78
23:26:34|32573.78
23:26:35|32590.02
23:26:35|32590.02
23:26:37|32582.62
23:26:38|32582.62
23:26:39|32582.63
23:26:40|32582.64
23:26:40|32582.64
23:26:41|32577.08
23:26:42|32579.77
23:26:43|32579.77
23:26:44|32580.38
23:26:46|32580.38
23:26:48|32580.38
23:26:49|32579.18
23:26:51|32579.18
23:26:52|32579.18
23:26:53|32579.18
23:26:53|32581.53
23:26:55|32581.53
23:26:55|32581.53
23:26:57|32583.77
23:26:57|32583.77
23:26:59|32583.75
23:27:00|32583.75
23:27:00|32583.75
23:27:02|32575.49
23:27:03|32571.45
23:27:04|32571.45
23:27:05|32571.45
23:27:07|32571.45
23:27:08|32571.45
23:27:09|32583.41
23:27:09|32583.41
23:27:11|32583.41
23:27:11|32583.41
23:27:13|32583.41
23:27:14|32581.15
23:27:15|32581.15
23:27:16|32581.15
23:27:16|32595.89
23:27:17|32595.89
23:27:19|32595.89
23:27:19|32588.96
23:27:20|32586.71
23:27:21|32586.71
23:27:22|32593.73
23:27:24|32599.81
23:27:25|32595.2
23:27:26|32584.32
23:27:26|32584.32
23:27:27|32586.4
23:27:29|32586.4
23:27:29|32580.72
23:27:31|32580.72
23:27:32|32580.72
23:27:33|32580.72
23:27:34|32589.76
23:27:35|32592.96
23:27:35|32596.29
23:27:37|32604.49
23:27:37|32588.53
23:27:38|32589.27
23:27:40|32589.27
23:27:40|32589.27
23:27:41|32595.55
23:27:43|32595.55
23:27:43|32595.55
23:27:44|32596.44
23:27:46|32596.44
23:27:48|32596.44
23:27:49|32596.44
23:27:50|32585.91
23:27:51|32585.91
23:27:52|32585.91
23:27:53|32585.91
23:27:54|32585.91
23:27:55|32577.12
23:27:56|32598.18
23:27:57|32598.18
23:27:58|32598.18
23:27:59|32598.18
23:28:00|32598.18
23:28:01|32584.05
23:28:02|32584.05
23:28:03|32584.05
23:28:04|32584.05
23:28:05|32584.05
23:28:07|32584.76
23:28:07|32580.57
23:28:08|32580.53
23:28:10|32590.01
23:28:10|32590.01
23:28:12|32590.01
23:28:13|32590.01
23:28:14|32593.61
23:28:15|32593.61
23:28:16|32585.69
23:28:17|32591.68
23:28:18|32584.06
23:28:19|32584.06
23:28:20|32584.06
23:28:21|32601.63
23:28:22|32601.63
23:28:23|32601.63
23:28:24|32601.63
23:28:25|32587.26
23:28:26|32586.74
23:28:27|32584.51
23:28:28|32584.51
23:28:29|32581.11
23:28:30|32581.11
23:28:31|32581.11
23:28:32|32581.11
23:28:33|32581.11
23:28:34|32581.12
23:28:35|32581.12
23:28:36|32583.31
23:28:37|32585.82
23:28:38|32583.3
23:28:39|32583.3
23:28:41|32581.19
23:28:42|32591.62
23:28:43|32591.62
23:28:43|32581.11
23:28:45|32581.11
23:28:46|32581.11
23:28:47|32594.28
23:28:49|32588.76
23:28:50|32599.78
23:28:51|32600.66
23:28:52|32616.
23:28:53|32616.
23:28:55|32617.42
23:28:56|32617.42
23:28:57|32602.94
23:28:58|32602.94
23:28:59|32591.42
23:28:59|32591.42
23:29:01|32584.28
23:29:02|32580.01
23:29:03|32586.49
23:29:04|32586.49
23:29:06|32586.79
23:29:07|32586.79
23:29:08|32586.79
23:29:10|32586.79
23:29:10|32586.79
23:29:11|32577.3
23:29:12|32587.9
23:29:13|32587.9
23:29:14|32592.22
23:29:15|32592.22
23:29:16|32592.09
23:29:17|32589.14
23:29:19|32589.14
23:29:20|32589.14
23:29:21|32611.69
23:29:22|32611.69
23:29:23|32611.69
23:29:24|32598.32
23:29:25|32594.28
23:29:26|32594.28
23:29:27|32592.31
23:29:28|32592.31
23:29:29|32592.31
23:29:31|32592.31
23:29:31|32592.31
23:29:32|32604.76
23:29:33|32604.76
23:29:34|32604.76
23:29:35|32598.12
23:29:36|32608.82
23:29:37|32591.86
23:29:38|32591.86
23:29:40|32591.86
23:29:41|32591.86
23:29:42|32586.66
23:29:43|32586.66
23:29:44|32586.66
23:29:45|32586.66
23:29:46|32588.54
23:29:47|32588.54
23:29:48|32588.54
23:29:50|32588.54
23:29:51|32588.54
23:29:51|32576.39
23:29:53|32584.79
23:29:54|32584.79
23:29:55|32584.79
23:29:56|32584.79
23:29:58|32570.64
23:29:58|32570.64
23:30:00|32570.64
23:30:00|32570.64
23:30:02|32575.83
23:30:03|32575.83
23:30:04|32575.83
23:30:05|32575.83
23:30:06|32592.39
23:30:08|32592.39
23:30:08|32592.39
23:30:09|32592.39
23:30:10|32592.39
23:30:12|32592.39
23:30:12|32592.39
23:30:14|32582.4
23:30:14|32582.4
23:30:16|32582.4
23:30:17|32575.55
23:30:18|32575.55
23:30:18|32575.55
23:30:19|32575.55
23:30:21|32575.55
23:30:22|32575.55
23:30:22|32575.55
23:30:24|32575.55
23:30:25|32591.95
23:30:25|32591.95
23:30:26|32576.09
23:30:28|32576.09
23:30:29|32576.09
23:30:29|32576.09
23:30:31|32576.09
23:30:31|32576.09
23:30:32|32576.09
23:30:34|32576.09
23:30:34|32576.09
23:30:36|32576.09
23:30:37|32572.32
23:30:37|32569.01
23:30:38|32567.53
23:30:40|32567.53
23:30:40|32567.53
23:30:41|32567.53
23:30:43|32567.53
23:30:43|32567.53
23:30:45|32554.57
23:30:45|32554.57
23:30:46|32554.57
23:30:48|32567.03
23:30:48|32567.03
23:30:49|32557.77
23:30:51|32557.77
23:30:52|32553.24
23:30:53|32547.35
23:30:55|32544.8
23:30:55|32544.8
23:30:57|32544.8
23:30:58|32544.8
23:30:59|32544.8
23:31:00|32544.8
23:31:01|32544.8
23:31:02|32544.8
23:31:03|32557.04
23:31:04|32550.35
23:31:05|32550.35
23:31:06|32550.35
23:31:07|32550.35
23:31:09|32543.96
23:31:10|32535.72
23:31:11|32550.29
23:31:12|32550.29
23:31:13|32550.29
23:31:14|32550.29
23:31:16|32538.38
23:31:17|32538.38
23:31:18|32538.38
23:31:18|32545.15
23:31:20|32545.15
23:31:21|32545.15
23:31:22|32545.15
23:31:23|32549.83
23:31:24|32549.83
23:31:25|32549.83
23:31:26|32545.11
23:31:27|32546.91
23:31:28|32546.9
23:31:29|32546.9
23:31:30|32546.9
23:31:30|32546.9
23:31:32|32546.9
23:31:32|32546.9
23:31:33|32546.9
23:31:35|32546.9
23:31:36|32547.64
23:31:36|32561.07
23:31:38|32547.67
23:31:39|32539.32
23:31:40|32539.32
23:31:41|32539.
23:31:42|32539.01
23:31:42|32534.09
23:31:44|32534.1
23:31:45|32530.87
23:31:46|32530.87
23:31:47|32530.87
23:31:48|32530.87
23:31:49|32530.87
23:31:50|32530.87
23:31:51|32530.87
23:31:53|32530.87
23:31:54|32530.87
23:31:55|32531.72
23:31:57|32533.74
23:31:58|32531.6
23:31:59|32531.6
23:32:00|32531.6
23:32:01|32530.43
23:32:02|32530.43
23:32:03|32530.43
23:32:04|32530.43
23:32:05|32530.43
23:32:06|32549.53
23:32:07|32549.53
23:32:09|32546.12
23:32:10|32546.18
23:32:11|32551.46
23:32:12|32549.23
23:32:13|32549.23
23:32:14|32549.23
23:32:15|32547.86
23:32:16|32556.98
23:32:17|32556.98
23:32:18|32547.34
23:32:19|32547.34
23:32:20|32547.34
23:32:21|32547.34
23:32:22|32547.34
23:32:23|32546.92
23:32:24|32544.14
23:32:25|32544.14
23:32:26|32544.14
23:32:27|32553.18
23:32:28|32550.
23:32:29|32550.
23:32:30|32550.
23:32:31|32550.
23:32:32|32550.
23:32:33|32542.39
23:32:34|32542.39
23:32:35|32558.32
23:32:36|32570.81
23:32:37|32553.95
23:32:38|32550.39
23:32:39|32551.35
23:32:40|32551.35
23:32:41|32551.35
23:32:42|32548.5
23:32:43|32551.65
23:32:45|32551.65
23:32:46|32551.65
23:32:47|32551.65
23:32:48|32551.65
23:32:49|32551.65
23:32:50|32551.65
23:32:51|32551.65
23:32:52|32548.
23:32:54|32548.
23:32:55|32548.
23:32:56|32538.76
23:32:57|32538.76
23:32:58|32538.76
23:32:58|32538.76
23:32:59|32548.35
23:33:02|32568.69
23:33:02|32550.79
23:33:03|32550.79
23:33:05|32550.79
23:33:07|32550.79
23:33:07|32550.79
23:33:08|32550.79
23:33:09|32550.79
23:33:10|32550.79
23:33:12|32550.79
23:33:13|32550.79
23:33:14|32550.79
23:33:15|32572.8
23:33:16|32566.59
23:33:17|32565.63
23:33:18|32559.38
23:33:19|32552.49
23:33:20|32552.49
23:33:21|32566.62
23:33:21|32561.81
23:33:23|32555.06
23:33:24|32552.78
23:33:25|32559.75
23:33:27|32553.25
23:33:27|32554.34
23:33:28|32545.48
23:33:29|32545.48
23:33:30|32552.65
23:33:31|32552.65
23:33:32|32552.74
23:33:33|32545.57
23:33:34|32545.57
23:33:35|32545.57
23:33:36|32564.31
23:33:37|32543.94
23:33:38|32543.94
23:33:39|32543.94
23:33:40|32543.94
23:33:41|32543.94
23:33:42|32543.94
23:33:43|32543.94
23:33:44|32543.94
23:33:45|32543.94
23:33:46|32543.94
23:33:47|32543.94
23:33:48|32543.94
23:33:49|32543.94
23:33:50|32543.94
23:33:52|32543.94
23:33:54|32547.51
23:33:54|32547.51
23:33:55|32547.51
23:33:57|32547.51
23:33:57|32547.51
23:33:58|32547.51
23:34:00|32547.51
23:34:01|32547.51
23:34:02|32547.51
23:34:03|32547.51
23:34:03|32547.51
23:34:04|32546.71
23:34:06|32546.71
23:34:07|32554.03
23:34:08|32554.03
23:34:09|32554.03
23:34:09|32538.72
23:34:11|32538.72
23:34:12|32538.72
23:34:13|32538.72
23:34:15|32538.72
23:34:15|32538.72
23:34:16|32538.72
23:34:17|32538.72
23:34:18|32538.72
23:34:19|32538.72
23:34:20|32538.72
23:34:21|32538.72
23:34:22|32543.21
23:34:23|32536.49
23:34:24|32536.49
23:34:25|32536.49
23:34:26|32536.49
23:34:27|32531.34
23:34:28|32531.34
23:34:29|32531.34
23:34:30|32531.34
23:34:31|32531.34
23:34:32|32534.35
23:34:33|32530.09
23:34:34|32530.09
23:34:35|32530.09
23:34:36|32536.91
23:34:37|32536.91
23:34:38|32536.91
23:34:39|32536.91
23:34:40|32526.7
23:34:41|32532.03
23:34:42|32532.03
23:34:43|32532.03
23:34:44|32532.03
23:34:45|32532.03
23:34:46|32532.03
23:34:47|32532.03
23:34:48|32532.03
23:34:49|32532.03
23:34:50|32525.08
23:34:51|32525.08
23:34:52|32525.08
23:34:54|32525.08
23:34:55|32525.08
23:34:55|32525.08
23:34:57|32525.08
23:34:59|32525.08
23:34:59|32525.08
23:35:00|32526.34
23:35:01|32526.34
23:35:03|32522.76
23:35:04|32522.76
23:35:05|32522.76
23:35:06|32519.
23:35:07|32519.
23:35:08|32519.
23:35:09|32509.22
23:35:10|32509.22
23:35:11|32508.49
23:35:12|32508.49
23:35:13|32491.03
23:35:14|32491.03
23:35:16|32503.48
23:35:16|32527.52
23:35:17|32527.52
23:35:19|32520.99
23:35:20|32520.99
23:35:21|32506.42
23:35:22|32506.42
23:35:23|32506.42
23:35:24|32498.06
23:35:25|32495.95
23:35:26|32495.95
23:35:26|32503.54
23:35:28|32505.68
23:35:29|32505.68
23:35:30|32494.75
23:35:31|32495.65
23:35:32|32502.28
23:35:33|32491.87
23:35:33|32491.87
23:35:35|32491.87
23:35:36|32491.87
23:35:36|32500.07
23:35:38|32500.07
23:35:39|32500.07
23:35:39|32500.07
23:35:41|32500.07
23:35:41|32500.07
23:35:42|32500.07
23:35:44|32507.44
23:35:45|32507.44
23:35:46|32507.44
23:35:47|32509.35
23:35:48|32509.35
23:35:49|32509.35
23:35:50|32513.75
23:35:51|32513.75
23:35:52|32513.75
23:35:53|32513.75
23:35:55|32513.75
23:35:55|32513.75
23:35:56|32513.75
23:35:58|32513.75
23:35:59|32513.75
23:36:01|32513.75
23:36:02|32513.75
23:36:03|32513.75
23:36:04|32513.75
23:36:06|32513.75
23:36:07|32513.75
23:36:08|32513.75
23:36:08|32513.75
23:36:10|32516.08
23:36:10|32516.08
23:36:12|32516.08
23:36:13|32516.08
23:36:13|32516.08
23:36:15|32516.08
23:36:16|32516.08
23:36:17|32525.78
23:36:18|32525.78
23:36:18|32509.03
23:36:19|32506.89
23:36:20|32505.67
23:36:22|32512.37
23:36:23|32512.37
23:36:24|32512.37
23:36:25|32512.72
23:36:26|32512.72
23:36:27|32512.72
23:36:28|32512.72
23:36:29|32506.27
23:36:30|32506.27
23:36:31|32506.27
23:36:32|32506.27
23:36:33|32506.27
23:36:34|32506.27
23:36:35|32506.27
23:36:36|32513.2
23:36:37|32498.25
23:36:38|32498.25
23:36:39|32498.25
23:36:40|32498.25
23:36:41|32498.25
23:36:42|32498.25
23:36:43|32498.25
23:36:44|32498.25
23:36:45|32498.25
23:36:46|32498.25
23:36:47|32498.25
23:36:48|32498.25
23:36:49|32498.25
23:36:50|32498.25
23:36:51|32508.
23:36:52|32508.
23:36:53|32508.
23:36:54|32516.4
23:36:55|32508.56
23:36:57|32523.18
23:36:57|32523.18
23:36:59|32523.18
23:37:00|32511.48
23:37:01|32511.48
23:37:02|32511.48
23:37:03|32502.22
23:37:04|32502.22
23:37:06|32511.6
23:37:06|32506.91
23:37:08|32519.86
23:37:08|32519.86
23:37:09|32519.86
23:37:11|32519.86
23:37:12|32519.86
23:37:13|32528.
23:37:14|32534.43
23:37:14|32532.62
23:37:15|32532.62
23:37:16|32532.62
23:37:17|32538.44
23:37:18|32525.48
23:37:20|32525.48
23:37:21|32525.48
23:37:21|32525.48
23:37:23|32525.48
23:37:24|32525.48
23:37:25|32524.4
23:37:25|32530.85
23:37:27|32530.85
23:37:28|32530.85
23:37:29|32530.85
23:37:29|32530.85
23:37:31|32530.85
23:37:32|32530.85
23:37:33|32530.85
23:37:34|32530.85
23:37:35|32534.94
23:37:36|32549.
23:37:37|32549.
23:37:38|32538.47
23:37:39|32538.47
23:37:40|32538.47
23:37:41|32548.76
23:37:42|32548.76
23:37:43|32532.38
23:37:44|32544.13
23:37:45|32544.13
23:37:46|32544.13
23:37:47|32544.13
23:37:48|32536.24
23:37:49|32536.24
23:37:50|32536.24
23:37:52|32536.24
23:37:52|32546.45
23:37:53|32546.45
23:37:54|32538.73
23:37:56|32551.03
23:37:58|32551.03
23:37:59|32551.03
23:38:00|32551.03
23:38:02|32570.37
23:38:02|32565.48
23:38:04|32549.63
23:38:06|32549.63
23:38:06|32549.63
23:38:07|32549.63
23:38:09|32549.63
23:38:10|32549.63
23:38:11|32549.63
23:38:11|32579.05
23:38:13|32579.05
23:38:14|32560.42
23:38:14|32560.42
23:38:15|32560.42
23:38:17|32560.42
23:38:18|32558.55
23:38:19|32558.55
23:38:20|32558.55
23:38:21|32558.55
23:38:21|32558.55
23:38:23|32556.21
23:38:24|32556.21
23:38:24|32556.21
23:38:25|32556.21
23:38:27|32549.19
23:38:27|32549.2
23:38:28|32549.17
23:38:29|32538.83
23:38:31|32538.83
23:38:32|32538.83
23:38:33|32538.83
23:38:35|32538.83
23:38:35|32547.35
23:38:36|32561.21
23:38:37|32561.21
23:38:38|32561.21
23:38:39|32561.21
23:38:40|32561.21
23:38:41|32561.21
23:38:42|32561.21
23:38:43|32561.21
23:38:44|32561.21
23:38:45|32561.21
23:38:46|32561.21
23:38:47|32561.21
23:38:48|32561.21
23:38:49|32555.56
23:38:50|32555.56
23:38:51|32555.56
23:38:52|32555.56
23:38:53|32552.35
23:38:54|32552.35
23:38:55|32552.35
23:38:56|32568.81
23:38:57|32568.81
23:38:59|32556.36
23:39:00|32556.36
23:39:01|32556.36
23:39:02|32556.36
23:39:04|32556.36
23:39:04|32556.36
23:39:05|32556.36
23:39:06|32556.36
23:39:07|32551.8
23:39:08|32551.8
23:39:09|32551.8
23:39:10|32551.8
23:39:11|32551.8
23:39:13|32551.8
23:39:14|32551.8
23:39:15|32555.89
23:39:16|32555.89
23:39:16|32555.89
23:39:17|32555.89
23:39:18|32555.89
23:39:19|32555.89
23:39:21|32555.89
23:39:22|32565.17
23:39:22|32565.17
23:39:23|32565.17
23:39:25|32565.17
23:39:25|32553.12
23:39:28|32553.12
23:39:29|32553.12
23:39:30|32553.12
23:39:31|32553.12
23:39:33|32553.12
23:39:33|32553.12
23:39:34|32553.12
23:39:35|32553.95
23:39:36|32562.26
23:39:37|32562.26
23:39:38|32562.26
23:39:39|32562.26
23:39:41|32562.26
23:39:42|32562.26
23:39:44|32562.26
23:39:44|32562.26
23:39:45|32562.26
23:39:46|32562.26
23:39:47|32562.26
23:39:48|32567.41
23:39:49|32554.29
23:39:50|32554.29
23:39:51|32554.29
23:39:52|32554.29
23:39:53|32554.29
23:39:54|32554.29
23:39:55|32554.29
23:39:56|32554.29
23:39:57|32554.29
23:39:58|32554.29
23:39:59|32554.29
23:40:01|32554.23
23:40:02|32554.23
23:40:03|32554.23
23:40:05|32554.23
23:40:05|32554.23
23:40:07|32573.06
23:40:08|32575.6
23:40:09|32579.04
23:40:11|32579.04
23:40:11|32595.62
23:40:12|32595.62
23:40:13|32595.62
23:40:15|32595.62
23:40:16|32595.62
23:40:17|32595.62
23:40:18|32595.62
23:40:19|32579.46
23:40:20|32579.46
23:40:21|32576.75
23:40:22|32576.75
23:40:23|32576.76
23:40:24|32572.34
23:40:26|32572.34
23:40:26|32572.34
23:40:27|32572.34
23:40:28|32578.08
23:40:30|32578.08
23:40:31|32578.08
23:40:32|32583.6
23:40:33|32583.6
23:40:34|32593.73
23:40:36|32594.17
23:40:36|32599.
23:40:37|32582.77
23:40:38|32580.13
23:40:39|32584.78
23:40:40|32576.95
23:40:41|32576.95
23:40:42|32576.95
23:40:43|32577.94
23:40:44|32577.94
23:40:45|32577.94
23:40:46|32577.94
23:40:47|32577.94
23:40:48|32577.94
23:40:49|32568.91
23:40:50|32568.91
23:40:51|32568.91
23:40:52|32568.91
23:40:53|32568.91
23:40:54|32574.19
23:40:55|32574.19
23:40:56|32574.19
23:40:57|32574.19
23:40:59|32574.19
23:41:01|32574.19
23:41:02|32574.19
23:41:03|32574.19
23:41:05|32578.52
23:41:06|32579.74
23:41:08|32579.74
23:41:09|32576.46
23:41:10|32576.46
23:41:11|32576.46
23:41:12|32576.46
23:41:13|32576.46
23:41:14|32596.99
23:41:15|32595.53
23:41:16|32595.53
23:41:17|32595.53
23:41:18|32595.53
23:41:19|32595.53
23:41:20|32584.51
23:41:21|32594.47
23:41:22|32594.47
23:41:23|32594.47
23:41:24|32594.47
23:41:25|32594.47
23:41:26|32574.6
23:41:27|32577.23
23:41:29|32577.23
23:41:29|32577.23
23:41:30|32577.23
23:41:31|32577.23
23:41:32|32577.23
23:41:34|32566.7
23:41:34|32566.7
23:41:35|32566.7
23:41:37|32582.98
23:41:37|32566.69
23:41:39|32566.69
23:41:40|32559.16
23:41:40|32558.18
23:41:42|32558.18
23:41:42|32558.18
23:41:44|32558.18
23:41:45|32568.22
23:41:45|32568.22
23:41:47|32561.53
23:41:48|32559.23
23:41:48|32559.23
23:41:50|32559.23
23:41:50|32559.23
23:41:51|32559.23
23:41:53|32559.23
23:41:54|32559.23
23:41:54|32559.23
23:41:56|32567.79
23:41:56|32567.79
23:41:58|32567.79
23:41:58|32567.79
23:42:00|32567.79
23:42:02|32581.54
23:42:03|32567.96
23:42:03|32566.14
23:42:05|32566.14
23:42:06|32566.14
23:42:07|32566.14
23:42:07|32566.14
23:42:09|32566.22
23:42:10|32566.22
23:42:11|32566.22
23:42:11|32566.22
23:42:13|32566.22
23:42:14|32568.18
23:42:15|32561.19
23:42:16|32561.19
23:42:17|32561.19
23:42:18|32561.19
23:42:19|32561.19
23:42:20|32558.18
23:42:21|32558.18
23:42:22|32558.18
23:42:23|32558.18
23:42:24|32547.37
23:42:25|32547.37
23:42:26|32547.37
23:42:27|32547.37
23:42:28|32547.37
23:42:29|32544.51
23:42:30|32544.51
23:42:31|32552.01
23:42:32|32556.15
23:42:33|32556.15
23:42:34|32556.15
23:42:35|32556.15
23:42:36|32568.22
23:42:38|32566.84
23:42:39|32568.22
23:42:39|32568.22
23:42:41|32568.22
23:42:41|32568.22
23:42:42|32565.27
23:42:44|32562.5
23:42:45|32571.28
23:42:45|32571.28
23:42:47|32571.28
23:42:48|32571.28
23:42:49|32579.16
23:42:50|32579.16
23:42:51|32579.16
23:42:52|32579.16
23:42:52|32579.16
23:42:53|32579.16
23:42:55|32579.16
23:42:56|32579.16
23:42:56|32579.16
23:42:57|32579.16
23:42:58|32579.16
23:42:59|32579.16
23:43:00|32579.16
23:43:02|32579.16
23:43:04|32579.16
23:43:05|32579.16
23:43:06|32573.52
23:43:07|32573.52
23:43:08|32577.04
23:43:10|32577.04
23:43:10|32577.04
23:43:11|32577.04
23:43:13|32577.04
23:43:14|32577.04
23:43:14|32577.04
23:43:15|32577.04
23:43:17|32571.67
23:43:18|32568.53
23:43:19|32568.53
23:43:20|32568.53
23:43:21|32568.53
23:43:22|32568.53
23:43:23|32568.53
23:43:24|32561.46
23:43:25|32561.46
23:43:26|32561.46
23:43:27|32561.46
23:43:28|32561.46
23:43:29|32561.46
23:43:30|32570.15
23:43:31|32562.54
23:43:32|32562.54
23:43:33|32572.2
23:43:34|32572.2
23:43:35|32572.2
23:43:36|32593.93
23:43:37|32593.93
23:43:38|32593.93
23:43:39|32593.93
23:43:40|32593.93
23:43:42|32593.93
23:43:43|32593.93
23:43:43|32593.93
23:43:44|32593.93
23:43:45|32593.93
23:43:46|32593.93
23:43:48|32593.93
23:43:49|32593.93
23:43:50|32593.93
23:43:51|32593.93
23:43:52|32593.93
23:43:52|32593.93
23:43:53|32593.93
23:43:55|32589.58
23:43:55|32589.58
23:43:56|32589.58
23:43:57|32583.55
23:43:59|32583.55
23:43:59|32596.55
23:44:00|32596.55
23:44:02|32596.55
23:44:04|32596.54
23:44:05|32596.99
23:44:06|32596.99
23:44:08|32599.
23:44:09|32594.26
23:44:11|32594.26
23:44:12|32594.26
23:44:13|32594.26
23:44:14|32594.26
23:44:15|32594.26
23:44:16|32583.85
23:44:17|32583.85
23:44:18|32580.09
23:44:19|32579.48
23:44:20|32579.48
23:44:21|32579.48
23:44:22|32579.48
23:44:23|32579.48
23:44:24|32579.48
23:44:25|32579.48
23:44:26|32601.29
23:44:27|32601.29
23:44:28|32601.29
23:44:29|32590.47
23:44:30|32590.47
23:44:31|32590.47
23:44:32|32590.47
23:44:33|32590.47
23:44:34|32590.47
23:44:36|32595.51
23:44:37|32595.23
23:44:38|32595.22
23:44:39|32595.22
23:44:40|32595.03
23:44:40|32591.26
23:44:41|32591.26
23:44:43|32591.26
23:44:44|32591.26
23:44:45|32591.26
23:44:46|32591.26
23:44:47|32591.26
23:44:47|32591.26
23:44:49|32592.79
23:44:50|32592.79
23:44:52|32599.04
23:44:52|32599.04
23:44:53|32599.04
23:44:54|32599.04
23:44:55|32599.04
23:44:56|32599.04
23:44:57|32599.04
23:44:58|32599.04
23:44:59|32599.04
23:45:00|32599.04
23:45:01|32599.04
23:45:03|32599.04
23:45:05|32596.38
23:45:06|32596.38
23:45:08|32596.38
23:45:09|32596.38
23:45:11|32596.38
23:45:11|32596.38
23:45:13|32597.54
23:45:15|32597.54
23:45:15|32586.67
23:45:16|32586.67
23:45:17|32586.67
23:45:18|32586.67
23:45:19|32586.67
23:45:20|32586.67
23:45:21|32583.01
23:45:22|32583.01
23:45:23|32583.01
23:45:25|32583.01
23:45:26|32583.01
23:45:27|32593.44
23:45:28|32593.44
23:45:29|32592.33
23:45:30|32591.94
23:45:31|32591.94
23:45:32|32591.94
23:45:33|32591.94
23:45:34|32591.94
23:45:35|32591.94
23:45:36|32591.94
23:45:37|32598.76
23:45:38|32598.76
23:45:39|32588.01
23:45:40|32588.01
23:45:41|32583.5
23:45:42|32583.5
23:45:43|32583.5
23:45:44|32580.08
23:45:45|32580.08
23:45:46|32580.08
23:45:47|32580.08
23:45:48|32580.08
23:45:49|32580.08
23:45:50|32580.08
23:45:51|32580.08
23:45:52|32580.08
23:45:53|32580.08
23:45:54|32580.08
23:45:55|32580.08
23:45:56|32580.08
23:45:57|32592.49
23:45:58|32592.49
23:45:59|32592.49
23:46:00|32592.49
23:46:01|32592.49
23:46:02|32592.49
23:46:03|32592.49
23:46:05|32581.84
23:46:06|32568.6
23:46:08|32573.87
23:46:09|32564.91
23:46:11|32564.91
23:46:11|32564.91
23:46:13|32564.91
23:46:13|32564.91
23:46:15|32564.91
23:46:16|32583.68
23:46:17|32583.68
23:46:18|32583.68
23:46:19|32583.68
23:46:20|32583.68
23:46:21|32583.68
23:46:23|32583.68
23:46:24|32583.68
23:46:25|32583.68
23:46:26|32583.68
23:46:27|32558.9
23:46:27|32558.9
23:46:29|32558.9
23:46:29|32558.9
23:46:31|32558.9
23:46:32|32558.9
23:46:33|32558.9
23:46:34|32558.9
23:46:35|32558.9
23:46:36|32566.73
23:46:37|32579.49
23:46:38|32570.03
23:46:39|32578.38
23:46:40|32578.38
23:46:41|32566.69
23:46:42|32566.69
23:46:43|32566.69
23:46:45|32566.69
23:46:46|32566.69
23:46:47|32566.69
23:46:48|32566.69
23:46:48|32566.69
23:46:49|32566.69
23:46:51|32566.69
23:46:52|32566.69
23:46:53|32575.53
23:46:54|32575.53
23:46:55|32573.03
23:46:55|32573.03
23:46:57|32573.03
23:46:58|32568.49
23:46:58|32568.49
23:47:00|32568.49
23:47:01|32568.49
23:47:01|32574.52
23:47:03|32563.28
23:47:04|32561.29
23:47:05|32561.29
23:47:07|32567.75
23:47:08|32567.75
23:47:10|32574.53
23:47:11|32574.53
23:47:12|32574.53
23:47:13|32574.53
23:47:14|32574.53
23:47:15|32574.53
23:47:17|32574.53
23:47:17|32574.53
23:47:18|32574.53
23:47:19|32574.53
23:47:20|32574.53
23:47:21|32574.53
23:47:23|32574.53
23:47:24|32574.53
23:47:24|32574.53
23:47:25|32574.53
23:47:27|32574.53
23:47:28|32574.53
23:47:29|32574.53
23:47:30|32579.1
23:47:31|32579.1
23:47:33|32579.1
23:47:34|32579.1
23:47:35|32579.1
23:47:35|32579.1
23:47:37|32579.1
23:47:38|32579.1
23:47:38|32579.1
23:47:39|32579.1
23:47:41|32579.1
23:47:41|32579.1
23:47:42|32579.1
23:47:43|32579.1
23:47:44|32579.1
23:47:45|32579.1
23:47:46|32579.1
23:47:48|32579.1
23:47:48|32579.1
23:47:50|32579.1
23:47:50|32579.1
23:47:51|32579.1
23:47:52|32579.1
23:47:53|32579.1
23:47:55|32579.1
23:47:56|32579.1
23:47:57|32579.1
23:47:58|32585.43
23:47:59|32587.58
23:48:00|32587.58
23:48:01|32585.42
23:48:02|32579.81
23:48:03|32579.81
23:48:04|32579.81
23:48:05|32579.81
23:48:06|32579.81
23:48:08|32576.82
23:48:09|32576.82
23:48:11|32576.82
23:48:12|32576.82
23:48:13|32576.82
23:48:14|32576.82
23:48:15|32576.82
23:48:16|32576.82
23:48:17|32576.82
23:48:18|32577.35
23:48:19|32577.35
23:48:21|32577.35
23:48:22|32577.35
23:48:23|32578.71
23:48:24|32580.78
23:48:24|32580.78
23:48:26|32580.78
23:48:27|32586.12
23:48:28|32575.24
23:48:29|32575.24
23:48:30|32575.24
23:48:31|32575.24
23:48:31|32575.24
23:48:32|32575.24
23:48:34|32582.26
23:48:35|32582.26
23:48:36|32582.26
23:48:36|32582.26
23:48:38|32582.26
23:48:39|32582.26
23:48:39|32582.26
23:48:40|32582.26
23:48:42|32582.26
23:48:43|32582.26
23:48:43|32582.26
23:48:45|32582.26
23:48:45|32582.26
23:48:46|32579.42
23:48:48|32579.42
23:48:48|32579.42
23:48:49|32579.42
23:48:50|32574.95
23:48:52|32574.95
23:48:52|32574.95
23:48:53|32572.73
23:48:54|32572.73
23:48:56|32572.73
23:48:56|32572.73
23:48:57|32572.73
23:48:58|32572.73
23:49:00|32572.73
23:49:00|32572.73
23:49:01|32572.73
23:49:03|32572.73
23:49:04|32572.73
23:49:05|32576.74
23:49:06|32576.74
23:49:08|32576.74
23:49:09|32576.74
23:49:10|32576.74
23:49:12|32576.74
23:49:13|32576.74
23:49:14|32577.32
23:49:15|32577.32
23:49:17|32577.32
23:49:18|32577.32
23:49:20|32577.32
23:49:21|32577.32
23:49:21|32577.32
23:49:22|32577.32
23:49:23|32577.32
23:49:24|32584.07
23:49:25|32584.07
23:49:26|32584.07
23:49:28|32584.07
23:49:29|32584.07
23:49:30|32584.07
23:49:31|32584.07
23:49:32|32584.07
23:49:33|32584.07
23:49:35|32584.07
23:49:36|32584.07
23:49:37|32584.07
23:49:38|32584.07
23:49:38|32584.07
23:49:39|32582.
23:49:41|32582.
23:49:41|32582.
23:49:42|32582.
23:49:44|32582.
23:49:45|32582.
23:49:45|32582.
23:49:46|32582.
23:49:48|32582.
23:49:49|32582.
23:49:50|32582.
23:49:51|32582.
23:49:52|32577.08
23:49:53|32577.08
23:49:53|32577.08
23:49:54|32577.08
23:49:55|32577.08
23:49:57|32577.08
23:49:58|32577.08
23:49:58|32577.08
23:49:59|32577.08
23:50:01|32577.08
23:50:01|32577.08
23:50:02|32577.08
23:50:03|32577.08
23:50:04|32577.08
23:50:05|32577.08
23:50:06|32577.08
23:50:08|32577.08
23:50:10|32577.08
23:50:11|32577.08
23:50:12|32577.08
23:50:13|32577.08
23:50:14|32577.08
23:50:15|32577.08
23:50:17|32577.08
23:50:18|32577.08
23:50:19|32573.43
23:50:20|32573.77
23:50:21|32573.77
23:50:22|32573.77
23:50:23|32573.77
23:50:24|32574.63
23:50:25|32574.63
23:50:26|32574.63
23:50:27|32574.63
23:50:29|32574.63
23:50:30|32574.63
23:50:31|32574.63
23:50:32|32574.63
23:50:33|32589.88
23:50:34|32589.88
23:50:35|32589.88
23:50:36|32589.88
23:50:37|32589.88
23:50:38|32589.88
23:50:39|32589.88
23:50:40|32589.88
23:50:41|32589.88
23:50:42|32589.88
23:50:44|32594.4
23:50:45|32601.65
23:50:46|32601.65
23:50:47|32601.65
23:50:48|32601.65
23:50:49|32586.68
23:50:50|32586.68
23:50:51|32595.59
23:50:52|32599.44
23:50:53|32599.44
23:50:54|32599.44
23:50:55|32599.44
23:50:56|32599.44
23:50:57|32601.64
23:50:58|32601.64
23:50:59|32601.64
23:51:00|32601.64
23:51:01|32600.
23:51:02|32595.79
23:51:03|32596.28
23:51:04|32596.28
23:51:05|32596.28
23:51:06|32596.28
23:51:07|32596.28
23:51:09|32596.28
23:51:09|32596.28
23:51:10|32599.88
23:51:13|32594.55
23:51:13|32597.21
23:51:14|32597.21
23:51:15|32597.21
23:51:16|32586.62
23:51:18|32586.62
23:51:18|32586.62
23:51:20|32599.07
23:51:21|32599.07
23:51:22|32599.07
23:51:24|32599.07
23:51:24|32599.07
23:51:25|32599.07
23:51:26|32599.07
23:51:27|32599.07
23:51:28|32599.07
23:51:29|32599.06
23:51:30|32599.06
23:51:31|32599.06
23:51:32|32599.06
23:51:33|32599.07
23:51:34|32599.07
23:51:35|32599.07
23:51:36|32599.07
23:51:37|32599.07
23:51:38|32599.07
23:51:40|32599.07
23:51:40|32599.07
23:51:41|32609.14
23:51:42|32609.14
23:51:43|32601.39
23:51:44|32601.39
23:51:45|32601.39
23:51:46|32614.55
23:51:47|32614.55
23:51:48|32609.81
23:51:49|32609.81
23:51:51|32622.48
23:51:51|32616.02
23:51:52|32613.88
23:51:53|32613.88
23:51:54|32609.87
23:51:55|32609.87
23:51:56|32609.87
23:51:57|32609.87
23:51:58|32603.54
23:51:59|32603.54
23:52:00|32603.54
23:52:01|32603.54
23:52:02|32603.54
23:52:03|32614.56
23:52:04|32619.45
23:52:05|32619.45
23:52:06|32619.45
23:52:07|32611.26
23:52:08|32626.14
23:52:10|32626.14
23:52:12|32630.
23:52:13|32622.71
23:52:15|32620.78
23:52:15|32614.86
23:52:17|32622.07
23:52:19|32612.46
23:52:19|32616.
23:52:20|32620.67
23:52:21|32620.67
23:52:22|32620.68
23:52:24|32620.68
23:52:25|32618.67
23:52:26|32618.67
23:52:27|32618.67
23:52:28|32614.62
23:52:29|32614.62
23:52:30|32619.72
23:52:31|32619.72
23:52:32|32619.72
23:52:33|32619.72
23:52:34|32619.72
23:52:35|32619.72
23:52:36|32619.72
23:52:37|32619.72
23:52:38|32625.93
23:52:39|32625.93
23:52:40|32625.93
23:52:41|32625.93
23:52:42|32625.93
23:52:43|32625.93
23:52:44|32625.93
23:52:45|32625.93
23:52:46|32625.93
23:52:47|32625.93
23:52:48|32625.93
23:52:49|32622.43
23:52:50|32622.43
23:52:51|32622.43
23:52:52|32622.43
23:52:53|32622.43
23:52:54|32622.43
23:52:55|32622.43
23:52:56|32616.24
23:52:57|32616.24
23:52:58|32616.24
23:52:59|32616.24
23:53:00|32616.24
23:53:01|32616.24
23:53:02|32616.24
23:53:04|32608.96
23:53:04|32608.96
23:53:06|32614.33
23:53:07|32614.33
23:53:08|32614.33
23:53:09|32606.94
23:53:11|32606.94
23:53:12|32606.94
23:53:13|32600.
23:53:15|32600.
23:53:16|32600.
23:53:16|32600.
23:53:18|32603.89
23:53:19|32603.89
23:53:20|32603.89
23:53:21|32603.89
23:53:22|32603.89
23:53:23|32603.89
23:53:24|32603.89
23:53:25|32603.89
23:53:26|32595.45
23:53:27|32595.45
23:53:28|32598.71
23:53:29|32595.51
23:53:30|32595.51
23:53:32|32593.59
23:53:33|32599.89
23:53:34|32599.89
23:53:34|32599.89
23:53:35|32599.89
23:53:37|32599.89
23:53:38|32593.34
23:53:38|32600.34
23:53:39|32600.34
23:53:40|32600.34
23:53:41|32600.34
23:53:42|32600.34
23:53:44|32600.34
23:53:45|32600.34
23:53:46|32595.65
23:53:47|32595.65
23:53:48|32595.65
23:53:49|32595.65
23:53:50|32604.25
23:53:51|32604.25
23:53:52|32604.25
23:53:53|32604.25
23:53:54|32604.25
23:53:55|32604.25
23:53:56|32604.25
23:53:57|32604.25
23:53:58|32604.25
23:53:59|32604.25
23:54:01|32604.25
23:54:01|32604.25
23:54:03|32596.5
23:54:04|32596.5
23:54:05|32596.5
23:54:06|32596.5
23:54:07|32596.5
23:54:08|32596.5
23:54:09|32596.5
23:54:10|32596.5
23:54:11|32596.5
23:54:13|32593.1
23:54:14|32593.1
23:54:14|32593.1
23:54:16|32593.1
23:54:17|32582.81
23:54:18|32583.06
23:54:19|32583.06
23:54:21|32583.06
23:54:22|32588.73
23:54:23|32588.74
23:54:24|32588.77
23:54:25|32588.77
23:54:26|32588.78
23:54:27|32588.78
23:54:28|32588.78
23:54:30|32588.78
23:54:30|32588.78
23:54:32|32588.78
23:54:33|32588.78
23:54:33|32588.78
23:54:35|32604.57
23:54:36|32596.68
23:54:37|32596.68
23:54:38|32596.68
23:54:39|32596.68
23:54:39|32596.68
23:54:40|32592.83
23:54:41|32592.83
23:54:42|32592.83
23:54:44|32592.83
23:54:45|32592.83
23:54:45|32592.83
23:54:47|32597.07
23:54:47|32604.28
23:54:49|32601.74
23:54:50|32601.74
23:54:51|32601.74
23:54:52|32601.74
23:54:53|32601.74
23:54:54|32601.74
23:54:55|32601.74
23:54:56|32601.74
23:54:57|32601.74
23:54:58|32601.74
23:54:59|32600.06
23:55:00|32600.06
23:55:01|32600.06
23:55:02|32600.06
23:55:03|32600.06
23:55:04|32600.06
23:55:05|32600.06
23:55:06|32600.06
23:55:07|32600.06
23:55:08|32601.74
23:55:09|32601.74
23:55:10|32601.74
23:55:11|32601.74
23:55:12|32605.15
23:55:14|32605.15
23:55:15|32605.15
23:55:16|32613.62
23:55:17|32613.62
23:55:18|32613.62
23:55:20|32613.62
23:55:21|32613.62
23:55:22|32613.62
23:55:23|32613.62
23:55:24|32613.62
23:55:25|32610.39
23:55:27|32610.4
23:55:28|32610.4
23:55:28|32610.4
23:55:29|32610.4
23:55:30|32610.4
23:55:32|32607.51
23:55:33|32607.51
23:55:33|32607.51
23:55:34|32607.51
23:55:35|32607.51
23:55:37|32607.51
23:55:37|32607.51
23:55:39|32607.51
23:55:39|32607.51
23:55:41|32607.51
23:55:42|32607.51
23:55:43|32607.51
23:55:44|32607.51
23:55:45|32607.51
23:55:46|32607.51
23:55:47|32607.51
23:55:48|32607.51
23:55:49|32607.51
23:55:50|32607.51
23:55:51|32605.43
23:55:53|32605.43
23:55:53|32605.44
23:55:55|32605.44
23:55:55|32605.44
23:55:56|32605.44
23:55:57|32605.44
23:55:59|32605.44
23:56:00|32605.44
23:56:01|32605.44
23:56:01|32605.44
23:56:03|32605.44
23:56:03|32605.44
23:56:04|32605.44
23:56:05|32605.44
23:56:07|32605.44
23:56:08|32614.6
23:56:09|32614.6
23:56:10|32614.6
23:56:10|32614.6
23:56:12|32614.6
23:56:13|32614.6
23:56:14|32614.6
23:56:16|32623.38
23:56:17|32618.14
23:56:18|32618.14
23:56:19|32618.14
23:56:21|32618.14
23:56:22|32618.14
23:56:22|32618.14
23:56:24|32618.03
23:56:25|32616.11
23:56:26|32616.11
23:56:27|32616.11
23:56:28|32616.11
23:56:30|32616.11
23:56:31|32616.11
23:56:31|32616.11
23:56:32|32616.11
23:56:34|32622.46
23:56:35|32622.46
23:56:36|32628.55
23:56:37|32628.55
23:56:38|32628.55
23:56:38|32628.55
23:56:40|32633.
23:56:40|32638.26
23:56:42|32638.26
23:56:43|32616.32
23:56:44|32630.87
23:56:45|32632.34
23:56:47|32632.34
23:56:47|32632.34
23:56:49|32632.34
23:56:49|32632.34
23:56:50|32632.34
23:56:52|32632.34
23:56:53|32637.87
23:56:53|32637.87
23:56:54|32638.28
23:56:56|32638.28
23:56:57|32638.28
23:56:58|32638.28
23:56:59|32638.28
23:57:00|32638.28
23:57:00|32638.28
23:57:02|32638.28
23:57:03|32638.28
23:57:04|32633.27
23:57:05|32631.29
23:57:07|32638.28
23:57:08|32638.28
23:57:09|32638.28
23:57:10|32638.28
23:57:11|32638.28
23:57:11|32638.28
23:57:12|32638.28
23:57:13|32638.28
23:57:15|32638.28
23:57:16|32638.28
23:57:18|32638.28
23:57:18|32638.28
23:57:20|32638.28
23:57:20|32638.28
23:57:22|32638.28
23:57:23|32638.28
23:57:24|32624.3
23:57:26|32624.3
23:57:26|32624.3
23:57:27|32624.3
23:57:29|32622.45
23:57:29|32622.45
23:57:30|32622.45
23:57:32|32622.45
23:57:33|32622.45
23:57:34|32622.45
23:57:34|32622.45
23:57:36|32622.45
23:57:37|32622.45
23:57:38|32622.45
23:57:39|32622.45
23:57:41|32622.45
23:57:41|32622.45
23:57:42|32622.45
23:57:43|32622.45
23:57:44|32622.45
23:57:46|32622.45
23:57:47|32622.45
23:57:48|32622.45
23:57:49|32633.35
23:57:50|32633.35
23:57:51|32633.35
23:57:52|32633.35
23:57:53|32633.35
23:57:54|32633.35
23:57:55|32633.35
23:57:56|32633.35
23:57:57|32633.35
23:57:58|32633.35
23:57:59|32638.27
23:58:00|32638.27
23:58:01|32638.28
23:58:02|32638.28
23:58:03|32638.28
23:58:04|32638.28
23:58:05|32638.28
23:58:06|32638.28
23:58:07|32638.28
23:58:08|32638.28
23:58:09|32625.76
23:58:10|32625.76
23:58:11|32625.76
23:58:12|32625.76
23:58:13|32625.76
23:58:14|32625.76
23:58:16|32625.76
23:58:18|32625.76
23:58:19|32633.31
23:58:21|32633.31
23:58:21|32633.31
23:58:23|32633.31
23:58:23|32633.31
23:58:25|32638.28
23:58:25|32638.28
23:58:27|32638.28
23:58:27|32638.28
23:58:29|32638.28
23:58:30|32638.28
23:58:32|32638.28
23:58:32|32638.28
23:58:33|32638.28
23:58:34|32638.28
23:58:35|32638.28
23:58:36|32638.28
23:58:37|32638.28
23:58:38|32638.28
23:58:39|32638.28
23:58:40|32638.28
23:58:42|32638.28
23:58:43|32638.28
23:58:43|32638.28
23:58:44|32638.28
23:58:46|32638.28
23:58:48|32638.28
23:58:48|32638.28
23:58:49|32638.28
23:58:50|32638.28
23:58:51|32638.28
23:58:52|32638.28
23:58:53|32638.28
23:58:55|32638.28
23:58:55|32638.28
23:58:57|32638.28
23:58:57|32638.28
23:58:58|32638.28
23:59:00|32630.12
23:59:01|32630.12
23:59:03|32630.12
23:59:03|32630.12
23:59:04|32630.12
23:59:05|32640.1
23:59:06|32640.1
23:59:07|32640.1
23:59:09|32640.1
23:59:10|32637.43
23:59:10|32637.43
23:59:12|32637.43
23:59:13|32637.43
23:59:14|32637.43
23:59:14|32629.61
23:59:16|32629.61
23:59:18|32629.61
23:59:18|32629.61
23:59:20|32636.84
23:59:21|32636.84
23:59:23|32641.67
23:59:23|32641.67
23:59:24|32641.67
23:59:26|32641.67
23:59:26|32641.67
23:59:28|32625.01
23:59:29|32625.01
23:59:30|32625.01
23:59:32|32625.01
23:59:32|32625.01
23:59:33|32617.01
23:59:35|32617.01
23:59:36|32617.01
23:59:37|32623.43
23:59:38|32623.43
23:59:39|32623.43
23:59:40|32623.43
23:59:41|32609.88
23:59:42|32609.88
23:59:43|32609.88
23:59:44|32599.98
23:59:45|32599.98
23:59:46|32599.98
23:59:47|32599.98
23:59:48|32599.98
23:59:49|32594.44
23:59:50|32604.52
23:59:51|32604.52
23:59:52|32612.78
23:59:53|32612.78
23:59:54|32612.78
23:59:55|32612.78
23:59:56|32612.78
23:59:57|32612.78
23:59:58|32601.45
23:59:59|32601.45