00:00:00|29746.76
00:00:01|29752.73
00:00:03|29757.91
00:00:03|29749.85
00:00:04|29744.89
00:00:06|29747.72
00:00:08|29757.01
00:00:08|29738.77
00:00:10|29738.77
00:00:11|29737.78
00:00:12|29735.91
00:00:13|29741.75
00:00:15|29749.56
00:00:15|29754.
00:00:16|29754.
00:00:17|29744.38
00:00:18|29750.38
00:00:19|29760.55
00:00:20|29771.27
00:00:21|29777.34
00:00:22|29785.93
00:00:23|29772.35
00:00:24|29783.36
00:00:25|29783.36
00:00:26|29775.84
00:00:27|29782.62
00:00:28|29782.61
00:00:29|29787.51
00:00:30|29787.51
00:00:31|29787.31
00:00:32|29787.31
00:00:33|29787.69
00:00:34|29788.37
00:00:35|29786.96
00:00:36|29789.46
00:00:37|29789.46
00:00:38|29789.46
00:00:39|29787.94
00:00:40|29787.94
00:00:41|29786.99
00:00:42|29786.99
00:00:43|29795.64
00:00:44|29795.64
00:00:45|29793.98
00:00:46|29793.98
00:00:47|29793.98
00:00:48|29793.98
00:00:49|29793.98
00:00:50|29793.98
00:00:51|29790.67
00:00:53|29785.34
00:00:55|29785.34
00:00:55|29785.34
00:00:56|29795.84
00:00:58|29798.61
00:00:59|29798.61
00:00:59|29798.61
00:01:01|29798.61
00:01:03|29798.61
00:01:03|29798.61
00:01:05|29798.61
00:01:06|29801.23
00:01:07|29798.42
00:01:08|29798.42
00:01:09|29798.85
00:01:10|29798.83
00:01:11|29798.83
00:01:12|29798.83
00:01:13|29804.14
00:01:15|29813.51
00:01:16|29796.61
00:01:17|29801.17
00:01:18|29801.17
00:01:19|29804.12
00:01:20|29806.75
00:01:21|29806.75
00:01:22|29814.04
00:01:23|29800.76
00:01:24|29800.76
00:01:25|29800.76
00:01:26|29800.76
00:01:27|29800.76
00:01:28|29800.76
00:01:29|29806.35
00:01:30|29806.35
00:01:31|29808.42
00:01:32|29808.42
00:01:33|29808.41
00:01:34|29805.72
00:01:35|29799.28
00:01:36|29799.28
00:01:37|29799.28
00:01:38|29804.72
00:01:39|29804.72
00:01:40|29804.68
00:01:41|29804.68
00:01:42|29804.68
00:01:43|29804.68
00:01:44|29804.68
00:01:45|29804.68
00:01:46|29804.68
00:01:47|29804.68
00:01:48|29800.63
00:01:50|29800.63
00:01:50|29800.63
00:01:51|29803.95
00:01:53|29796.42
00:01:55|29794.97
00:01:56|29790.74
00:01:58|29795.01
00:01:59|29795.01
00:01:59|29784.36
00:02:01|29779.42
00:02:02|29784.86
00:02:03|29784.87
00:02:04|29781.71
00:02:06|29790.84
00:02:07|29790.87
00:02:07|29790.73
00:02:08|29811.74
00:02:10|29816.76
00:02:11|29810.35
00:02:12|29808.64
00:02:13|29817.51
00:02:14|29824.49
00:02:14|29824.49
00:02:16|29824.49
00:02:17|29806.38
00:02:18|29813.69
00:02:19|29808.15
00:02:19|29808.15
00:02:20|29798.38
00:02:22|29807.75
00:02:23|29807.8
00:02:24|29807.8
00:02:25|29808.43
00:02:26|29810.71
00:02:27|29810.71
00:02:28|29810.71
00:02:29|29810.71
00:02:30|29801.29
00:02:30|29801.07
00:02:31|29801.43
00:02:33|29801.43
00:02:33|29801.43
00:02:34|29801.43
00:02:35|29793.99
00:02:37|29793.99
00:02:37|29795.1
00:02:38|29795.1
00:02:39|29795.1
00:02:40|29789.14
00:02:41|29788.48
00:02:42|29798.18
00:02:43|29787.1
00:02:45|29786.94
00:02:46|29786.94
00:02:47|29789.51
00:02:47|29789.51
00:02:48|29780.99
00:02:49|29777.5
00:02:50|29786.09
00:02:51|29786.47
00:02:52|29785.88
00:02:54|29779.5
00:02:56|29779.5
00:02:57|29784.75
00:02:58|29784.75
00:02:59|29784.75
00:03:01|29782.71
00:03:02|29790.93
00:03:04|29791.58
00:03:04|29791.58
00:03:06|29791.58
00:03:07|29791.58
00:03:08|29791.58
00:03:09|29791.58
00:03:10|29791.58
00:03:11|29791.58
00:03:12|29791.58
00:03:13|29791.58
00:03:14|29791.58
00:03:15|29791.58
00:03:16|29791.58
00:03:17|29793.76
00:03:18|29793.76
00:03:19|29793.76
00:03:20|29792.94
00:03:22|29792.94
00:03:23|29792.94
00:03:24|29792.94
00:03:25|29792.94
00:03:25|29792.94
00:03:26|29792.94
00:03:27|29792.94
00:03:29|29798.51
00:03:30|29798.51
00:03:30|29798.51
00:03:32|29793.68
00:03:33|29793.68
00:03:34|29793.68
00:03:35|29793.68
00:03:36|29797.63
00:03:37|29797.63
00:03:38|29797.63
00:03:39|29797.63
00:03:40|29797.63
00:03:41|29799.08
00:03:42|29799.08
00:03:43|29799.06
00:03:44|29799.06
00:03:45|29799.06
00:03:47|29799.06
00:03:48|29799.06
00:03:48|29803.06
00:03:49|29803.06
00:03:51|29800.62
00:03:52|29800.62
00:03:53|29800.62
00:03:54|29800.62
00:03:56|29795.69
00:03:57|29778.91
00:03:58|29778.91
00:03:59|29782.77
00:04:00|29782.77
00:04:02|29771.13
00:04:03|29770.59
00:04:03|29770.59
00:04:05|29770.59
00:04:06|29768.9
00:04:07|29775.75
00:04:09|29766.78
00:04:10|29768.23
00:04:11|29768.23
00:04:12|29768.23
00:04:13|29759.85
00:04:14|29755.06
00:04:15|29755.02
00:04:17|29755.
00:04:18|29755.
00:04:19|29756.6
00:04:19|29759.8
00:04:21|29759.8
00:04:21|29759.8
00:04:22|29756.51
00:04:24|29759.6
00:04:24|29759.6
00:04:26|29752.29
00:04:27|29749.59
00:04:28|29749.59
00:04:29|29746.99
00:04:30|29746.64
00:04:31|29750.71
00:04:32|29752.87
00:04:33|29752.86
00:04:34|29752.86
00:04:35|29745.29
00:04:36|29750.17
00:04:37|29749.52
00:04:38|29749.52
00:04:39|29749.52
00:04:40|29749.52
00:04:41|29749.52
00:04:43|29749.52
00:04:43|29753.35
00:04:45|29753.37
00:04:45|29753.37
00:04:47|29753.37
00:04:47|29753.37
00:04:48|29753.37
00:04:50|29752.23
00:04:51|29752.23
00:04:51|29752.23
00:04:52|29753.66
00:04:53|29753.66
00:04:54|29753.66
00:04:56|29753.66
00:04:58|29753.66
00:04:58|29753.66
00:05:00|29753.66
00:05:02|29753.66
00:05:02|29751.99
00:05:04|29761.28
00:05:05|29750.3
00:05:07|29755.55
00:05:08|29757.39
00:05:08|29757.39
00:05:10|29757.41
00:05:11|29757.41
00:05:12|29757.41
00:05:13|29757.41
00:05:14|29757.41
00:05:15|29757.41
00:05:17|29757.41
00:05:18|29757.41
00:05:19|29757.41
00:05:20|29757.41
00:05:21|29757.41
00:05:22|29764.96
00:05:23|29764.96
00:05:24|29761.03
00:05:25|29761.03
00:05:26|29758.91
00:05:27|29758.91
00:05:28|29768.1
00:05:29|29771.23
00:05:30|29771.23
00:05:31|29771.23
00:05:32|29774.54
00:05:33|29774.54
00:05:34|29774.54
00:05:35|29770.95
00:05:37|29770.95
00:05:38|29775.4
00:05:39|29775.4
00:05:39|29775.4
00:05:41|29775.39
00:05:42|29775.39
00:05:43|29769.35
00:05:44|29768.7
00:05:45|29768.7
00:05:45|29768.7
00:05:46|29768.7
00:05:48|29775.94
00:05:48|29775.94
00:05:50|29775.94
00:05:51|29775.94
00:05:51|29775.94
00:05:52|29775.94
00:05:53|29777.9
00:05:54|29777.89
00:05:56|29777.96
00:05:57|29777.96
00:05:58|29777.96
00:06:00|29777.96
00:06:01|29777.96
00:06:02|29777.96
00:06:03|29779.35
00:06:04|29779.35
00:06:05|29779.35
00:06:06|29779.35
00:06:07|29779.35
00:06:08|29779.35
00:06:10|29779.29
00:06:11|29779.23
00:06:12|29779.23
00:06:13|29779.23
00:06:14|29779.23
00:06:15|29784.84
00:06:16|29784.84
00:06:17|29784.84
00:06:18|29784.84
00:06:19|29784.84
00:06:20|29784.84
00:06:20|29784.84
00:06:22|29784.84
00:06:23|29784.84
00:06:23|29784.84
00:06:25|29784.84
00:06:26|29784.84
00:06:26|29784.84
00:06:28|29784.84
00:06:29|29784.84
00:06:30|29785.92
00:06:31|29785.92
00:06:32|29782.13
00:06:33|29767.78
00:06:34|29767.78
00:06:35|29767.78
00:06:35|29772.84
00:06:37|29772.84
00:06:38|29772.84
00:06:39|29772.84
00:06:40|29772.84
00:06:41|29772.84
00:06:42|29765.57
00:06:43|29771.61
00:06:43|29771.61
00:06:45|29777.04
00:06:46|29777.04
00:06:47|29777.04
00:06:47|29777.04
00:06:49|29768.56
00:06:49|29772.45
00:06:50|29774.9
00:06:51|29774.9
00:06:53|29774.9
00:06:54|29774.9
00:06:55|29774.9
00:06:56|29774.9
00:06:57|29774.9
00:06:57|29774.9
00:06:59|29774.9
00:07:00|29774.9
00:07:00|29767.36
00:07:02|29767.36
00:07:03|29767.36
00:07:04|29767.36
00:07:06|29767.36
00:07:07|29767.36
00:07:09|29767.36
00:07:09|29767.36
00:07:11|29767.36
00:07:12|29767.36
00:07:13|29769.29
00:07:14|29769.29
00:07:15|29769.29
00:07:17|29777.75
00:07:18|29781.87
00:07:19|29781.87
00:07:20|29781.87
00:07:21|29781.17
00:07:22|29781.17
00:07:23|29781.17
00:07:24|29781.17
00:07:25|29772.83
00:07:25|29772.83
00:07:27|29779.37
00:07:27|29779.37
00:07:29|29779.37
00:07:30|29779.37
00:07:31|29779.37
00:07:31|29779.37
00:07:32|29784.55
00:07:33|29784.55
00:07:35|29784.55
00:07:36|29784.55
00:07:37|29784.55
00:07:38|29777.33
00:07:38|29777.33
00:07:40|29779.46
00:07:41|29779.46
00:07:41|29779.46
00:07:43|29779.46
00:07:44|29784.1
00:07:45|29784.1
00:07:45|29788.69
00:07:46|29788.69
00:07:47|29788.69
00:07:49|29779.52
00:07:50|29784.27
00:07:50|29786.63
00:07:52|29775.8
00:07:53|29783.
00:07:54|29770.18
00:07:54|29770.18
00:07:55|29770.18
00:07:56|29777.79
00:07:58|29777.79
00:07:59|29780.09
00:08:00|29780.43
00:08:02|29774.85
00:08:02|29784.07
00:08:03|29788.43
00:08:05|29785.51
00:08:06|29785.51
00:08:08|29794.41
00:08:09|29790.93
00:08:10|29790.93
00:08:11|29787.52
00:08:12|29787.52
00:08:13|29784.8
00:08:14|29792.51
00:08:15|29792.51
00:08:17|29787.96
00:08:17|29786.15
00:08:18|29786.15
00:08:19|29786.15
00:08:20|29787.66
00:08:21|29787.66
00:08:22|29778.99
00:08:23|29774.98
00:08:24|29783.58
00:08:25|29783.58
00:08:26|29783.58
00:08:27|29783.58
00:08:28|29788.4
00:08:29|29788.4
00:08:30|29788.4
00:08:31|29788.4
00:08:32|29788.4
00:08:34|29788.4
00:08:34|29794.98
00:08:36|29794.97
00:08:36|29793.2
00:08:37|29794.98
00:08:38|29794.98
00:08:39|29794.98
00:08:40|29794.98
00:08:41|29794.98
00:08:42|29794.98
00:08:44|29794.98
00:08:45|29789.86
00:08:46|29789.69
00:08:47|29789.69
00:08:48|29789.69
00:08:49|29789.69
00:08:50|29793.39
00:08:51|29797.
00:08:52|29800.99
00:08:53|29800.99
00:08:54|29800.99
00:08:55|29796.74
00:08:56|29795.21
00:08:57|29795.21
00:08:58|29795.2
00:08:59|29803.43
00:09:01|29797.51
00:09:02|29795.58
00:09:03|29795.58
00:09:05|29795.58
00:09:06|29794.84
00:09:07|29792.54
00:09:09|29802.47
00:09:10|29795.53
00:09:10|29792.55
00:09:11|29792.55
00:09:13|29792.55
00:09:13|29795.52
00:09:15|29795.52
00:09:15|29795.52
00:09:16|29795.52
00:09:17|29790.11
00:09:19|29790.11
00:09:19|29790.11
00:09:21|29790.11
00:09:22|29796.69
00:09:22|29796.69
00:09:23|29796.69
00:09:24|29796.69
00:09:25|29800.21
00:09:26|29800.21
00:09:27|29800.21
00:09:29|29800.21
00:09:30|29800.21
00:09:30|29800.21
00:09:32|29800.21
00:09:33|29800.21
00:09:34|29800.21
00:09:35|29800.21
00:09:36|29800.21
00:09:37|29800.21
00:09:38|29808.3
00:09:39|29802.65
00:09:40|29802.65
00:09:41|29802.65
00:09:42|29802.65
00:09:43|29802.65
00:09:44|29802.65
00:09:45|29802.65
00:09:46|29802.65
00:09:47|29802.65
00:09:48|29807.37
00:09:49|29812.82
00:09:50|29817.58
00:09:51|29823.61
00:09:52|29823.61
00:09:53|29821.89
00:09:54|29817.89
00:09:55|29819.55
00:09:56|29819.55
00:09:57|29819.55
00:09:58|29819.55
00:09:59|29832.18
00:10:00|29832.18
00:10:01|29821.68
00:10:02|29821.66
00:10:03|29826.74
00:10:05|29829.16
00:10:06|29837.34
00:10:07|29831.16
00:10:08|29842.1
00:10:09|29835.03
00:10:10|29842.71
00:10:11|29834.06
00:10:13|29832.99
00:10:13|29828.39
00:10:14|29831.04
00:10:15|29821.4
00:10:17|29830.91
00:10:18|29824.93
00:10:20|29836.86
00:10:21|29839.29
00:10:23|29843.07
00:10:24|29833.78
00:10:25|29831.95
00:10:26|29836.66
00:10:27|29828.41
00:10:28|29825.81
00:10:29|29833.42
00:10:30|29833.42
00:10:31|29835.81
00:10:32|29839.19
00:10:33|29839.23
00:10:34|29840.24
00:10:35|29830.56
00:10:36|29831.71
00:10:37|29836.52
00:10:38|29837.74
00:10:39|29843.73
00:10:40|29832.71
00:10:41|29839.73
00:10:42|29832.78
00:10:43|29835.58
00:10:44|29832.31
00:10:45|29835.95
00:10:46|29827.78
00:10:47|29830.03
00:10:48|29822.88
00:10:49|29819.3
00:10:50|29815.84
00:10:51|29822.34
00:10:52|29819.3
00:10:53|29823.95
00:10:54|29823.95
00:10:55|29822.05
00:10:56|29822.15
00:10:57|29823.28
00:10:58|29823.28
00:10:59|29823.05
00:11:00|29822.99
00:11:01|29818.78
00:11:03|29826.
00:11:04|29830.6
00:11:05|29830.6
00:11:06|29818.8
00:11:08|29812.9
00:11:09|29818.76
00:11:09|29817.59
00:11:11|29821.64
00:11:12|29824.57
00:11:13|29824.59
00:11:15|29824.59
00:11:15|29824.59
00:11:17|29824.59
00:11:18|29824.59
00:11:18|29824.58
00:11:20|29818.2
00:11:20|29824.58
00:11:22|29828.47
00:11:23|29828.47
00:11:24|29828.47
00:11:25|29828.47
00:11:26|29828.47
00:11:27|29828.47
00:11:27|29828.47
00:11:28|29821.01
00:11:30|29821.01
00:11:31|29821.01
00:11:31|29821.01
00:11:33|29820.2
00:11:33|29820.2
00:11:34|29820.2
00:11:35|29820.2
00:11:36|29820.2
00:11:37|29820.2
00:11:39|29820.2
00:11:40|29820.2
00:11:41|29820.2
00:11:42|29820.2
00:11:43|29820.2
00:11:44|29820.2
00:11:45|29820.2
00:11:46|29820.2
00:11:47|29823.46
00:11:48|29820.
00:11:49|29826.85
00:11:51|29828.21
00:11:52|29828.21
00:11:53|29828.21
00:11:54|29828.21
00:11:55|29828.21
00:11:56|29821.67
00:11:57|29821.67
00:11:58|29821.67
00:11:59|29821.67
00:12:00|29821.67
00:12:01|29821.67
00:12:02|29821.67
00:12:03|29821.67
00:12:05|29821.67
00:12:06|29821.67
00:12:07|29821.67
00:12:08|29821.67
00:12:09|29826.83
00:12:11|29826.83
00:12:11|29826.83
00:12:12|29826.83
00:12:14|29826.83
00:12:14|29826.68
00:12:15|29826.68
00:12:16|29831.57
00:12:18|29831.57
00:12:19|29831.57
00:12:20|29831.57
00:12:20|29828.86
00:12:21|29828.86
00:12:23|29828.86
00:12:23|29828.86
00:12:25|29828.86
00:12:25|29828.86
00:12:26|29828.86
00:12:27|29828.86
00:12:29|29828.86
00:12:30|29828.86
00:12:31|29828.86
00:12:31|29828.86
00:12:33|29828.86
00:12:34|29828.86
00:12:35|29828.86
00:12:35|29828.86
00:12:36|29832.1
00:12:37|29821.84
00:12:39|29824.76
00:12:40|29825.08
00:12:40|29825.08
00:12:42|29825.08
00:12:42|29822.18
00:12:44|29825.79
00:12:45|29825.79
00:12:46|29825.43
00:12:47|29825.43
00:12:48|29816.06
00:12:49|29816.06
00:12:50|29816.06
00:12:51|29816.06
00:12:52|29816.06
00:12:53|29821.39
00:12:54|29821.39
00:12:55|29821.39
00:12:56|29821.39
00:12:57|29821.39
00:12:58|29821.39
00:12:59|29821.39
00:13:00|29821.39
00:13:01|29821.39
00:13:02|29821.34
00:13:03|29834.65
00:13:05|29834.89
00:13:06|29834.87
00:13:08|29834.87
00:13:09|29834.87
00:13:11|29834.87
00:13:12|29834.87
00:13:13|29834.87
00:13:14|29834.87
00:13:15|29834.87
00:13:16|29834.87
00:13:17|29834.87
00:13:19|29836.01
00:13:19|29836.01
00:13:20|29836.01
00:13:22|29836.01
00:13:22|29836.01
00:13:24|29825.61
00:13:25|29825.61
00:13:26|29825.61
00:13:27|29824.9
00:13:28|29824.9
00:13:29|29824.9
00:13:30|29824.9
00:13:31|29824.9
00:13:31|29824.9
00:13:33|29824.9
00:13:33|29818.16
00:13:35|29818.16
00:13:35|29818.16
00:13:37|29818.16
00:13:38|29816.39
00:13:39|29816.39
00:13:40|29816.39
00:13:41|29816.39
00:13:42|29811.78
00:13:43|29811.78
00:13:44|29811.78
00:13:45|29811.78
00:13:46|29811.78
00:13:47|29811.78
00:13:48|29819.75
00:13:50|29819.75
00:13:51|29819.75
00:13:51|29819.75
00:13:53|29819.75
00:13:54|29815.65
00:13:54|29815.65
00:13:56|29815.65
00:13:57|29815.65
00:13:57|29815.65
00:13:59|29815.65
00:14:00|29815.65
00:14:01|29815.65
00:14:01|29815.65
00:14:03|29815.65
00:14:04|29815.65
00:14:05|29818.07
00:14:05|29818.07
00:14:07|29818.07
00:14:09|29818.07
00:14:11|29818.07
00:14:11|29818.07
00:14:12|29815.45
00:14:13|29815.45
00:14:15|29815.45
00:14:16|29812.76
00:14:17|29812.76
00:14:17|29812.76
00:14:19|29812.76
00:14:20|29812.76
00:14:20|29812.76
00:14:22|29812.76
00:14:23|29812.76
00:14:24|29812.76
00:14:25|29812.76
00:14:27|29812.76
00:14:27|29812.76
00:14:28|29812.76
00:14:29|29812.76
00:14:30|29812.76
00:14:31|29812.76
00:14:32|29812.76
00:14:33|29808.67
00:14:34|29808.67
00:14:36|29808.67
00:14:37|29808.67
00:14:38|29808.67
00:14:39|29808.67
00:14:40|29808.67
00:14:41|29808.67
00:14:41|29808.67
00:14:42|29808.67
00:14:43|29807.14
00:14:45|29807.11
00:14:45|29807.11
00:14:46|29807.11
00:14:49|29807.11
00:14:49|29807.11
00:14:50|29807.11
00:14:51|29807.11
00:14:52|29808.67
00:14:53|29808.67
00:14:54|29808.67
00:14:55|29808.67
00:14:56|29807.8
00:14:58|29810.7
00:14:59|29810.7
00:15:00|29810.7
00:15:01|29810.7
00:15:02|29810.7
00:15:02|29810.7
00:15:04|29810.7
00:15:05|29810.7
00:15:07|29810.7
00:15:08|29820.32
00:15:09|29820.32
00:15:11|29820.32
00:15:11|29821.15
00:15:13|29821.15
00:15:14|29821.15
00:15:15|29821.15
00:15:17|29821.15
00:15:17|29821.15
00:15:18|29821.15
00:15:19|29821.15
00:15:20|29821.15
00:15:21|29821.15
00:15:23|29821.15
00:15:24|29821.15
00:15:24|29821.15
00:15:25|29821.15
00:15:28|29825.62
00:15:29|29825.62
00:15:30|29825.62
00:15:30|29825.62
00:15:32|29825.62
00:15:33|29825.62
00:15:34|29825.62
00:15:35|29818.79
00:15:36|29818.79
00:15:37|29818.79
00:15:37|29818.79
00:15:38|29818.79
00:15:40|29823.44
00:15:41|29823.44
00:15:41|29823.44
00:15:42|29819.63
00:15:43|29819.63
00:15:45|29819.63
00:15:46|29819.63
00:15:47|29819.63
00:15:48|29819.63
00:15:49|29819.63
00:15:50|29819.63
00:15:51|29819.63
00:15:52|29827.45
00:15:53|29827.45
00:15:54|29820.75
00:15:55|29820.75
00:15:56|29820.75
00:15:56|29820.75
00:15:58|29820.75
00:15:58|29820.75
00:16:00|29821.37
00:16:01|29821.37
00:16:02|29821.37
00:16:02|29821.37
00:16:04|29821.37
00:16:05|29821.37
00:16:06|29821.37
00:16:08|29821.37
00:16:09|29825.
00:16:09|29825.
00:16:11|29825.
00:16:13|29825.
00:16:13|29825.
00:16:14|29825.
00:16:16|29819.89
00:16:17|29819.89
00:16:19|29819.89
00:16:19|29819.89
00:16:21|29819.89
00:16:22|29819.89
00:16:22|29819.89
00:16:24|29819.89
00:16:25|29819.89
00:16:26|29819.89
00:16:27|29819.89
00:16:28|29819.89
00:16:29|29819.89
00:16:30|29827.13
00:16:31|29825.
00:16:33|29825.
00:16:34|29825.
00:16:35|29825.
00:16:35|29825.
00:16:37|29839.6
00:16:38|29832.61
00:16:39|29832.61
00:16:39|29832.61
00:16:41|29841.81
00:16:41|29843.84
00:16:43|29832.11
00:16:43|29832.11
00:16:44|29832.11
00:16:45|29843.79
00:16:46|29843.79
00:16:47|29831.4
00:16:49|29835.13
00:16:49|29835.64
00:16:50|29827.62
00:16:52|29835.53
00:16:53|29842.9
00:16:54|29834.7
00:16:55|29842.8
00:16:56|29833.43
00:16:57|29844.19
00:16:58|29844.19
00:16:59|29842.94
00:17:00|29842.94
00:17:02|29837.76
00:17:02|29848.34
00:17:04|29838.61
00:17:04|29838.61
00:17:05|29838.61
00:17:06|29839.2
00:17:08|29848.11
00:17:10|29843.2
00:17:11|29843.2
00:17:13|29850.38
00:17:14|29857.16
00:17:16|29857.16
00:17:17|29850.62
00:17:18|29850.93
00:17:19|29850.93
00:17:21|29850.93
00:17:22|29859.88
00:17:23|29859.88
00:17:24|29854.09
00:17:25|29846.87
00:17:26|29858.88
00:17:27|29858.89
00:17:28|29848.96
00:17:29|29843.9
00:17:31|29857.32
00:17:31|29850.45
00:17:33|29857.21
00:17:34|29857.21
00:17:34|29844.82
00:17:36|29846.95
00:17:37|29847.36
00:17:38|29851.33
00:17:39|29843.86
00:17:40|29845.75
00:17:41|29845.75
00:17:43|29846.56
00:17:44|29850.36
00:17:44|29850.36
00:17:45|29850.36
00:17:46|29847.6
00:17:48|29839.81
00:17:48|29836.65
00:17:50|29843.04
00:17:51|29843.04
00:17:51|29843.04
00:17:53|29843.19
00:17:53|29836.64
00:17:54|29836.64
00:17:55|29843.18
00:17:56|29843.18
00:17:57|29843.18
00:17:59|29843.18
00:17:59|29843.18
00:18:01|29843.18
00:18:02|29843.18
00:18:03|29834.62
00:18:04|29834.62
00:18:05|29834.62
00:18:06|29843.15
00:18:07|29831.06
00:18:08|29837.21
00:18:10|29834.89
00:18:11|29834.91
00:18:13|29832.11
00:18:13|29832.11
00:18:15|29832.11
00:18:16|29832.11
00:18:18|29842.79
00:18:19|29843.17
00:18:20|29843.17
00:18:22|29843.17
00:18:23|29843.17
00:18:23|29843.17
00:18:25|29843.17
00:18:25|29843.17
00:18:27|29843.17
00:18:28|29843.17
00:18:29|29840.33
00:18:29|29840.33
00:18:30|29840.33
00:18:32|29840.33
00:18:32|29840.33
00:18:34|29848.59
00:18:35|29848.59
00:18:36|29848.59
00:18:37|29848.59
00:18:38|29840.55
00:18:39|29840.55
00:18:40|29838.39
00:18:41|29838.39
00:18:42|29838.39
00:18:43|29838.39
00:18:44|29838.39
00:18:45|29838.39
00:18:46|29844.42
00:18:48|29844.42
00:18:49|29844.42
00:18:49|29844.42
00:18:51|29837.19
00:18:51|29837.19
00:18:53|29837.19
00:18:53|29837.19
00:18:54|29837.19
00:18:55|29837.19
00:18:57|29837.19
00:18:57|29837.19
00:18:59|29837.19
00:18:59|29837.19
00:19:01|29835.82
00:19:02|29835.82
00:19:02|29835.82
00:19:04|29835.82
00:19:05|29835.82
00:19:06|29835.82
00:19:07|29835.82
00:19:08|29831.82
00:19:09|29831.82
00:19:11|29833.99
00:19:12|29823.95
00:19:13|29823.95
00:19:14|29823.95
00:19:16|29823.95
00:19:17|29830.4
00:19:19|29829.1
00:19:20|29829.1
00:19:21|29829.1
00:19:22|29819.78
00:19:23|29828.89
00:19:24|29814.18
00:19:25|29814.18
00:19:26|29821.76
00:19:27|29817.58
00:19:28|29827.73
00:19:29|29817.
00:19:30|29816.64
00:19:31|29817.16
00:19:32|29824.82
00:19:33|29814.48
00:19:34|29824.86
00:19:35|29827.74
00:19:36|29818.27
00:19:37|29818.27
00:19:38|29816.32
00:19:39|29824.85
00:19:40|29828.77
00:19:41|29818.51
00:19:42|29816.31
00:19:43|29820.58
00:19:44|29822.97
00:19:46|29825.26
00:19:47|29816.82
00:19:48|29817.35
00:19:48|29814.75
00:19:50|29821.28
00:19:51|29809.6
00:19:52|29821.19
00:19:53|29821.19
00:19:55|29820.28
00:19:55|29813.04
00:19:56|29813.1
00:19:57|29829.12
00:19:58|29829.16
00:19:59|29829.33
00:20:00|29829.33
00:20:01|29829.33
00:20:02|29833.66
00:20:03|29833.66
00:20:04|29833.66
00:20:05|29833.66
00:20:06|29835.61
00:20:08|29835.56
00:20:09|29839.74
00:20:10|29839.74
00:20:11|29839.66
00:20:13|29839.66
00:20:14|29833.73
00:20:15|29827.69
00:20:16|29827.69
00:20:18|29838.42
00:20:18|29838.42
00:20:20|29839.29
00:20:20|29839.29
00:20:22|29839.29
00:20:23|29832.21
00:20:24|29843.86
00:20:25|29846.54
00:20:27|29834.57
00:20:27|29834.57
00:20:28|29831.47
00:20:29|29831.47
00:20:30|29831.47
00:20:32|29833.02
00:20:33|29833.02
00:20:33|29833.02
00:20:34|29833.02
00:20:36|29820.62
00:20:37|29826.86
00:20:38|29818.23
00:20:39|29826.94
00:20:41|29826.94
00:20:41|29826.94
00:20:42|29815.7
00:20:43|29814.14
00:20:44|29811.48
00:20:45|29811.48
00:20:47|29811.49
00:20:47|29818.95
00:20:48|29820.2
00:20:49|29812.48
00:20:50|29812.48
00:20:51|29808.72
00:20:52|29816.74
00:20:53|29816.74
00:20:55|29808.87
00:20:56|29808.87
00:20:57|29819.91
00:20:58|29819.91
00:20:59|29809.02
00:21:00|29809.02
00:21:01|29809.02
00:21:02|29809.14
00:21:03|29809.14
00:21:04|29795.85
00:21:05|29795.85
00:21:06|29805.05
00:21:08|29799.29
00:21:08|29799.29
00:21:10|29799.29
00:21:11|29799.29
00:21:12|29799.29
00:21:14|29799.29
00:21:14|29808.82
00:21:16|29808.82
00:21:17|29799.43
00:21:18|29799.43
00:21:20|29797.58
00:21:20|29797.58
00:21:21|29797.58
00:21:22|29797.58
00:21:24|29797.58
00:21:25|29796.48
00:21:26|29788.42
00:21:27|29791.48
00:21:28|29791.48
00:21:29|29796.57
00:21:30|29784.75
00:21:31|29790.27
00:21:33|29790.54
00:21:34|29786.99
00:21:34|29785.52
00:21:35|29781.54
00:21:36|29778.18
00:21:38|29768.06
00:21:39|29783.66
00:21:40|29784.04
00:21:41|29775.95
00:21:42|29775.95
00:21:43|29775.83
00:21:44|29776.36
00:21:45|29773.67
00:21:46|29771.35
00:21:47|29771.35
00:21:48|29771.35
00:21:49|29771.35
00:21:50|29770.65
00:21:51|29782.74
00:21:52|29781.91
00:21:53|29772.88
00:21:54|29772.88
00:21:55|29783.09
00:21:56|29783.1
00:21:57|29767.39
00:21:59|29772.45
00:21:59|29772.45
00:22:00|29772.45
00:22:01|29773.55
00:22:02|29767.1
00:22:03|29770.98
00:22:05|29767.06
00:22:06|29767.06
00:22:07|29781.22
00:22:08|29783.12
00:22:09|29781.11
00:22:10|29771.36
00:22:11|29783.3
00:22:12|29776.64
00:22:13|29779.29
00:22:15|29785.99
00:22:16|29774.43
00:22:17|29780.47
00:22:19|29769.99
00:22:19|29767.91
00:22:20|29777.92
00:22:22|29773.63
00:22:23|29773.63
00:22:24|29773.63
00:22:25|29773.8
00:22:26|29766.19
00:22:27|29778.46
00:22:28|29771.82
00:22:29|29783.05
00:22:30|29783.05
00:22:31|29773.98
00:22:32|29773.98
00:22:33|29773.98
00:22:34|29773.98
00:22:35|29773.98
00:22:36|29787.59
00:22:37|29787.59
00:22:38|29778.27
00:22:39|29785.58
00:22:40|29785.58
00:22:41|29773.25
00:22:42|29773.7
00:22:43|29778.28
00:22:44|29772.22
00:22:45|29770.09
00:22:46|29770.09
00:22:47|29782.13
00:22:48|29774.86
00:22:49|29774.14
00:22:50|29774.14
00:22:51|29776.01
00:22:52|29786.1
00:22:53|29786.1
00:22:54|29774.88
00:22:55|29774.88
00:22:56|29782.8
00:22:57|29785.13
00:22:58|29785.13
00:22:59|29785.13
00:23:00|29785.13
00:23:01|29785.13
00:23:02|29785.13
00:23:03|29776.97
00:23:05|29776.96
00:23:05|29776.96
00:23:07|29776.96
00:23:07|29776.96
00:23:09|29781.49
00:23:09|29781.66
00:23:11|29781.66
00:23:12|29781.66
00:23:13|29771.6
00:23:14|29771.6
00:23:16|29779.74
00:23:17|29779.74
00:23:18|29772.85
00:23:18|29770.67
00:23:20|29770.67
00:23:21|29770.67
00:23:21|29770.67
00:23:23|29772.27
00:23:24|29772.27
00:23:25|29772.78
00:23:27|29774.88
00:23:27|29770.04
00:23:28|29768.71
00:23:29|29772.15
00:23:30|29769.22
00:23:32|29769.22
00:23:33|29776.78
00:23:34|29766.58
00:23:35|29779.13
00:23:36|29770.73
00:23:37|29781.03
00:23:38|29781.02
00:23:39|29770.37
00:23:40|29770.05
00:23:41|29769.94
00:23:42|29768.56
00:23:44|29779.71
00:23:44|29768.3
00:23:45|29768.31
00:23:46|29766.33
00:23:48|29762.17
00:23:49|29772.97
00:23:50|29772.92
00:23:50|29772.9
00:23:51|29773.58
00:23:52|29768.06
00:23:54|29768.06
00:23:54|29768.06
00:23:55|29768.06
00:23:56|29768.06
00:23:57|29775.15
00:23:58|29767.88
00:24:00|29776.62
00:24:01|29776.62
00:24:02|29776.62
00:24:03|29768.07
00:24:04|29768.07
00:24:05|29768.07
00:24:06|29768.07
00:24:07|29768.07
00:24:08|29766.59
00:24:09|29763.99
00:24:10|29763.99
00:24:11|29766.51
00:24:12|29761.16
00:24:13|29761.16
00:24:14|29769.01
00:24:16|29769.01
00:24:17|29766.3
00:24:19|29766.3
00:24:19|29766.3
00:24:20|29765.89
00:24:22|29773.18
00:24:22|29765.42
00:24:24|29773.4
00:24:25|29773.4
00:24:26|29773.4
00:24:27|29772.37
00:24:28|29770.25
00:24:29|29770.25
00:24:30|29777.02
00:24:31|29777.03
00:24:32|29778.78
00:24:33|29770.79
00:24:35|29778.89
00:24:36|29778.89
00:24:37|29781.
00:24:38|29781.
00:24:39|29780.79
00:24:40|29780.79
00:24:40|29781.98
00:24:42|29787.21
00:24:42|29777.04
00:24:44|29775.37
00:24:45|29771.23
00:24:45|29777.55
00:24:47|29775.45
00:24:49|29775.32
00:24:49|29775.32
00:24:50|29775.36
00:24:52|29775.27
00:24:53|29775.27
00:24:54|29775.27
00:24:55|29775.27
00:24:56|29775.27
00:24:57|29775.27
00:24:58|29775.27
00:24:59|29777.52
00:25:00|29777.52
00:25:01|29770.7
00:25:02|29778.3
00:25:03|29778.83
00:25:04|29778.8
00:25:05|29770.17
00:25:06|29774.95
00:25:07|29774.95
00:25:08|29765.84
00:25:09|29765.79
00:25:10|29775.07
00:25:11|29775.35
00:25:13|29764.16
00:25:14|29763.22
00:25:15|29759.51
00:25:16|29762.38
00:25:18|29759.8
00:25:19|29772.2
00:25:20|29763.12
00:25:22|29763.12
00:25:23|29769.34
00:25:24|29771.35
00:25:25|29765.02
00:25:26|29764.81
00:25:27|29774.37
00:25:29|29766.22
00:25:30|29777.07
00:25:31|29767.32
00:25:31|29775.92
00:25:33|29779.21
00:25:34|29781.06
00:25:35|29781.02
00:25:37|29778.21
00:25:38|29769.61
00:25:39|29772.41
00:25:40|29769.64
00:25:41|29770.91
00:25:43|29773.3
00:25:44|29772.95
00:25:45|29782.57
00:25:46|29778.68
00:25:47|29778.68
00:25:48|29778.68
00:25:49|29771.43
00:25:50|29767.55
00:25:51|29774.04
00:25:52|29778.2
00:25:53|29778.2
00:25:54|29778.2
00:25:55|29766.24
00:25:56|29766.24
00:25:57|29766.28
00:25:58|29771.08
00:25:59|29766.5
00:26:00|29767.04
00:26:01|29764.04
00:26:02|29764.04
00:26:03|29767.77
00:26:04|29769.01
00:26:05|29759.54
00:26:06|29759.43
00:26:07|29760.57
00:26:08|29767.92
00:26:09|29769.82
00:26:10|29764.88
00:26:11|29762.44
00:26:12|29762.44
00:26:13|29762.44
00:26:14|29762.44
00:26:15|29762.44
00:26:16|29758.25
00:26:17|29758.26
00:26:19|29758.04
00:26:19|29758.04
00:26:20|29758.04
00:26:22|29755.78
00:26:23|29755.78
00:26:24|29755.7
00:26:25|29761.93
00:26:26|29761.93
00:26:27|29753.05
00:26:28|29760.49
00:26:29|29762.9
00:26:30|29755.06
00:26:31|29755.06
00:26:32|29755.72
00:26:33|29748.58
00:26:34|29753.11
00:26:35|29753.11
00:26:36|29752.84
00:26:37|29753.61
00:26:38|29754.63
00:26:39|29754.63
00:26:40|29751.05
00:26:41|29754.66
00:26:42|29754.66
00:26:43|29754.65
00:26:44|29754.65
00:26:45|29756.73
00:26:46|29756.72
00:26:47|29749.65
00:26:48|29749.65
00:26:49|29749.65
00:26:50|29749.56
00:26:51|29749.53
00:26:53|29745.41
00:26:54|29746.94
00:26:54|29749.46
00:26:56|29749.46
00:26:56|29742.37
00:26:57|29742.37
00:26:58|29742.37
00:27:00|29742.37
00:27:01|29759.48
00:27:01|29747.22
00:27:03|29746.72
00:27:04|29746.72
00:27:05|29746.72
00:27:06|29755.27
00:27:06|29756.87
00:27:08|29753.87
00:27:08|29752.64
00:27:10|29749.95
00:27:11|29741.37
00:27:12|29751.71
00:27:13|29746.12
00:27:14|29735.26
00:27:15|29742.66
00:27:16|29749.51
00:27:17|29733.65
00:27:18|29733.76
00:27:19|29742.15
00:27:21|29737.92
00:27:21|29747.79
00:27:22|29739.23
00:27:23|29751.24
00:27:24|29751.23
00:27:26|29754.99
00:27:27|29755.24
00:27:28|29764.08
00:27:30|29751.52
00:27:30|29753.24
00:27:31|29757.65
00:27:32|29759.8
00:27:34|29755.9
00:27:35|29755.19
00:27:36|29768.17
00:27:37|29755.68
00:27:38|29763.27
00:27:40|29750.66
00:27:41|29763.77
00:27:42|29763.78
00:27:43|29766.41
00:27:44|29770.58
00:27:45|29759.33
00:27:46|29759.33
00:27:47|29762.22
00:27:48|29764.72
00:27:49|29764.72
00:27:50|29764.72
00:27:52|29760.13
00:27:52|29763.64
00:27:53|29763.58
00:27:55|29765.19
00:27:56|29765.19
00:27:57|29759.18
00:27:58|29767.88
00:27:59|29766.42
00:28:00|29766.42
00:28:01|29766.42
00:28:02|29766.42
00:28:03|29766.42
00:28:05|29761.02
00:28:05|29761.
00:28:07|29764.33
00:28:08|29768.03
00:28:09|29767.8
00:28:10|29767.8
00:28:12|29767.8
00:28:12|29767.8
00:28:14|29777.37
00:28:15|29777.37
00:28:16|29769.11
00:28:17|29766.01
00:28:18|29765.06
00:28:19|29775.22
00:28:20|29767.02
00:28:21|29777.21
00:28:22|29778.13
00:28:23|29779.21
00:28:25|29779.24
00:28:26|29770.79
00:28:26|29771.16
00:28:27|29771.16
00:28:28|29771.16
00:28:30|29769.26
00:28:31|29769.26
00:28:32|29766.22
00:28:34|29766.25
00:28:34|29766.25
00:28:35|29766.25
00:28:37|29775.04
00:28:38|29775.04
00:28:39|29775.04
00:28:40|29775.04
00:28:41|29775.04
00:28:42|29765.6
00:28:43|29772.68
00:28:44|29774.89
00:28:45|29774.89
00:28:46|29774.89
00:28:47|29774.89
00:28:48|29764.49
00:28:49|29764.49
00:28:51|29764.49
00:28:51|29775.03
00:28:52|29767.49
00:28:54|29776.12
00:28:56|29767.95
00:28:56|29767.95
00:28:57|29767.95
00:28:58|29767.95
00:28:59|29775.79
00:29:00|29775.79
00:29:01|29778.12
00:29:03|29778.12
00:29:04|29778.12
00:29:05|29778.12
00:29:06|29778.12
00:29:07|29778.12
00:29:08|29766.19
00:29:09|29766.19
00:29:10|29766.19
00:29:11|29766.19
00:29:12|29766.19
00:29:14|29774.49
00:29:14|29774.49
00:29:15|29774.49
00:29:17|29780.05
00:29:18|29773.66
00:29:19|29782.02
00:29:19|29782.02
00:29:21|29782.02
00:29:21|29775.44
00:29:22|29773.23
00:29:25|29773.24
00:29:26|29773.24
00:29:26|29773.24
00:29:28|29781.91
00:29:29|29776.08
00:29:31|29772.84
00:29:31|29772.84
00:29:32|29778.95
00:29:33|29778.95
00:29:34|29778.95
00:29:35|29781.48
00:29:36|29783.7
00:29:38|29783.7
00:29:39|29783.7
00:29:39|29783.73
00:29:40|29781.8
00:29:42|29781.8
00:29:44|29784.89
00:29:44|29783.
00:29:46|29788.3
00:29:46|29788.3
00:29:47|29788.22
00:29:50|29778.01
00:29:50|29785.25
00:29:51|29788.25
00:29:52|29790.06
00:29:53|29783.14
00:29:54|29783.14
00:29:55|29780.79
00:29:56|29780.79
00:29:57|29780.79
00:29:59|29780.7
00:30:00|29780.7
00:30:02|29780.68
00:30:02|29780.68
00:30:04|29798.47
00:30:04|29804.27
00:30:06|29806.85
00:30:07|29813.29
00:30:08|29809.23
00:30:09|29816.21
00:30:10|29816.21
00:30:11|29810.15
00:30:11|29808.3
00:30:13|29799.46
00:30:13|29799.46
00:30:15|29806.44
00:30:16|29806.44
00:30:16|29799.71
00:30:18|29799.71
00:30:19|29799.71
00:30:19|29799.71
00:30:21|29799.71
00:30:22|29801.74
00:30:23|29800.85
00:30:23|29806.63
00:30:26|29806.63
00:30:26|29806.63
00:30:27|29806.63
00:30:28|29806.63
00:30:29|29806.63
00:30:31|29806.63
00:30:32|29806.63
00:30:32|29806.63
00:30:34|29825.68
00:30:34|29821.47
00:30:36|29821.47
00:30:37|29821.47
00:30:38|29821.47
00:30:38|29827.15
00:30:40|29827.15
00:30:41|29827.15
00:30:41|29827.15
00:30:44|29828.95
00:30:44|29828.95
00:30:45|29828.95
00:30:46|29828.95
00:30:47|29818.44
00:30:48|29823.72
00:30:49|29821.92
00:30:50|29821.92
00:30:51|29818.15
00:30:52|29818.15
00:30:53|29815.13
00:30:54|29815.13
00:30:55|29815.13
00:30:56|29815.13
00:30:58|29811.18
00:30:59|29811.18
00:31:00|29811.18
00:31:01|29811.43
00:31:02|29811.43
00:31:03|29811.43
00:31:03|29811.26
00:31:06|29811.25
00:31:06|29817.93
00:31:07|29814.93
00:31:09|29814.71
00:31:10|29814.93
00:31:11|29808.77
00:31:13|29808.77
00:31:13|29818.31
00:31:14|29808.87
00:31:15|29818.31
00:31:16|29818.31
00:31:17|29818.31
00:31:18|29818.31
00:31:19|29818.31
00:31:20|29811.35
00:31:21|29811.35
00:31:22|29811.35
00:31:23|29811.35
00:31:24|29811.35
00:31:25|29811.35
00:31:26|29811.35
00:31:27|29811.35
00:31:28|29809.58
00:31:29|29809.58
00:31:30|29809.58
00:31:31|29806.72
00:31:32|29806.72
00:31:33|29804.61
00:31:34|29804.61
00:31:35|29804.61
00:31:36|29804.61
00:31:37|29804.61
00:31:38|29804.61
00:31:39|29804.61
00:31:40|29804.61
00:31:41|29804.61
00:31:42|29804.61
00:31:43|29804.61
00:31:44|29804.61
00:31:45|29804.61
00:31:46|29804.61
00:31:47|29804.61
00:31:48|29804.61
00:31:49|29804.61
00:31:50|29804.61
00:31:52|29804.61
00:31:53|29804.61
00:31:53|29804.61
00:31:54|29804.61
00:31:56|29804.61
00:31:57|29809.78
00:31:58|29809.78
00:31:58|29809.78
00:31:59|29809.78
00:32:01|29809.78
00:32:02|29809.78
00:32:04|29809.78
00:32:05|29809.78
00:32:07|29809.78
00:32:07|29809.78
00:32:08|29809.78
00:32:09|29809.78
00:32:11|29809.78
00:32:11|29809.78
00:32:13|29807.5
00:32:14|29807.5
00:32:15|29807.5
00:32:16|29807.5
00:32:17|29807.5
00:32:18|29812.2
00:32:18|29812.2
00:32:20|29812.2
00:32:21|29812.2
00:32:22|29812.2
00:32:22|29812.2
00:32:25|29811.19
00:32:25|29811.19
00:32:27|29821.52
00:32:27|29821.52
00:32:29|29814.32
00:32:30|29814.32
00:32:30|29814.32
00:32:32|29814.32
00:32:32|29814.4
00:32:33|29820.67
00:32:34|29820.67
00:32:36|29820.67
00:32:37|29820.67
00:32:37|29820.67
00:32:39|29820.67
00:32:39|29827.23
00:32:41|29827.23
00:32:41|29827.34
00:32:43|29827.34
00:32:44|29827.35
00:32:45|29827.35
00:32:45|29832.7
00:32:47|29832.7
00:32:47|29830.51
00:32:49|29829.19
00:32:49|29829.19
00:32:50|29829.19
00:32:51|29829.19
00:32:52|29829.19
00:32:54|29829.19
00:32:54|29829.19
00:32:56|29829.19
00:32:56|29829.19
00:32:58|29829.19
00:32:59|29820.79
00:33:00|29820.79
00:33:00|29828.49
00:33:02|29824.55
00:33:04|29822.82
00:33:05|29822.82
00:33:07|29822.82
00:33:08|29822.82
00:33:09|29822.82
00:33:10|29826.67
00:33:12|29825.95
00:33:13|29825.95
00:33:15|29825.95
00:33:15|29825.95
00:33:16|29825.95
00:33:17|29835.29
00:33:18|29835.29
00:33:19|29835.29
00:33:20|29835.29
00:33:21|29835.29
00:33:22|29835.29
00:33:23|29835.29
00:33:24|29835.29
00:33:25|29835.29
00:33:27|29835.29
00:33:27|29842.82
00:33:28|29827.78
00:33:29|29827.78
00:33:30|29827.78
00:33:31|29827.78
00:33:32|29827.78
00:33:33|29827.78
00:33:34|29827.78
00:33:35|29827.78
00:33:36|29827.78
00:33:37|29829.41
00:33:38|29829.41
00:33:39|29829.41
00:33:40|29829.41
00:33:41|29829.88
00:33:42|29818.07
00:33:43|29810.49
00:33:44|29816.43
00:33:45|29813.08
00:33:46|29815.97
00:33:47|29809.11
00:33:48|29821.65
00:33:49|29814.37
00:33:50|29822.84
00:33:51|29823.01
00:33:52|29811.25
00:33:53|29809.48
00:33:54|29808.61
00:33:55|29808.61
00:33:56|29821.28
00:33:57|29820.43
00:33:58|29820.43
00:33:59|29811.19
00:34:01|29819.14
00:34:01|29819.14
00:34:02|29811.78
00:34:03|29824.74
00:34:05|29808.77
00:34:06|29813.12
00:34:08|29814.76
00:34:08|29808.64
00:34:10|29817.2
00:34:11|29817.2
00:34:12|29823.66
00:34:14|29823.66
00:34:14|29827.11
00:34:16|29820.97
00:34:17|29820.99
00:34:18|29820.93
00:34:19|29830.25
00:34:20|29830.94
00:34:21|29829.56
00:34:23|29831.21
00:34:23|29819.88
00:34:24|29822.09
00:34:25|29821.99
00:34:27|29815.34
00:34:28|29827.18
00:34:29|29817.75
00:34:30|29831.97
00:34:31|29826.43
00:34:31|29832.39
00:34:33|29829.07
00:34:33|29839.28
00:34:35|29835.57
00:34:36|29836.9
00:34:36|29836.07
00:34:38|29828.11
00:34:38|29828.12
00:34:39|29823.65
00:34:41|29836.48
00:34:41|29832.51
00:34:42|29829.15
00:34:43|29829.15
00:34:44|29829.15
00:34:46|29829.15
00:34:47|29829.15
00:34:47|29837.84
00:34:48|29834.55
00:34:49|29825.85
00:34:51|29831.95
00:34:51|29821.98
00:34:52|29828.32
00:34:53|29827.58
00:34:55|29827.58
00:34:55|29827.58
00:34:56|29819.24
00:34:58|29818.46
00:34:58|29818.46
00:34:59|29822.15
00:35:00|29822.15
00:35:01|29822.17
00:35:02|29822.12
00:35:04|29820.16
00:35:05|29819.75
00:35:07|29823.44
00:35:08|29829.13
00:35:09|29823.39
00:35:10|29829.8
00:35:11|29829.79
00:35:12|29825.03
00:35:13|29821.12
00:35:14|29825.03
00:35:16|29828.98
00:35:17|29828.98
00:35:18|29828.98
00:35:19|29832.38
00:35:21|29826.77
00:35:22|29826.77
00:35:23|29823.09
00:35:24|29830.08
00:35:24|29830.08
00:35:26|29830.08
00:35:27|29831.73
00:35:28|29839.8
00:35:29|29841.25
00:35:30|29831.37
00:35:31|29839.62
00:35:32|29831.72
00:35:33|29828.28
00:35:34|29837.57
00:35:35|29837.57
00:35:37|29832.49
00:35:38|29830.3
00:35:39|29842.08
00:35:39|29842.08
00:35:40|29831.04
00:35:42|29831.03
00:35:42|29831.03
00:35:43|29839.73
00:35:45|29839.73
00:35:45|29833.31
00:35:47|29830.33
00:35:47|29838.8
00:35:49|29838.8
00:35:49|29838.8
00:35:50|29840.63
00:35:51|29840.64
00:35:52|29844.06
00:35:53|29844.06
00:35:55|29844.06
00:35:56|29844.06
00:35:57|29844.07
00:35:57|29844.07
00:35:59|29844.07
00:35:59|29844.07
00:36:01|29844.07
00:36:01|29848.92
00:36:02|29841.31
00:36:04|29847.35
00:36:04|29844.2
00:36:06|29836.51
00:36:08|29841.97
00:36:09|29841.82
00:36:10|29826.57
00:36:11|29832.27
00:36:13|29826.58
00:36:14|29826.8
00:36:15|29831.73
00:36:16|29831.73
00:36:18|29831.73
00:36:19|29831.73
00:36:20|29827.1
00:36:21|29827.1
00:36:22|29822.7
00:36:23|29833.
00:36:24|29831.06
00:36:25|29818.59
00:36:26|29816.44
00:36:27|29820.55
00:36:28|29819.15
00:36:29|29833.02
00:36:30|29820.72
00:36:31|29833.03
00:36:32|29820.76
00:36:33|29818.94
00:36:34|29829.6
00:36:35|29835.1
00:36:37|29836.47
00:36:38|29836.47
00:36:39|29836.47
00:36:40|29836.47
00:36:40|29836.47
00:36:41|29836.47
00:36:42|29836.47
00:36:44|29836.47
00:36:45|29836.47
00:36:46|29836.47
00:36:47|29836.47
00:36:48|29836.47
00:36:49|29836.47
00:36:50|29836.47
00:36:51|29836.47
00:36:52|29836.47
00:36:53|29836.47
00:36:54|29836.47
00:36:54|29836.47
00:36:56|29835.11
00:36:57|29835.11
00:36:58|29835.11
00:36:59|29835.11
00:37:00|29835.11
00:37:01|29835.11
00:37:01|29835.11
00:37:03|29835.11
00:37:04|29835.11
00:37:05|29835.11
00:37:05|29835.11
00:37:07|29846.33
00:37:08|29854.21
00:37:09|29854.18
00:37:11|29854.18
00:37:12|29854.18
00:37:13|29854.18
00:37:14|29854.18
00:37:16|29857.37
00:37:17|29857.37
00:37:18|29857.37
00:37:19|29857.37
00:37:20|29857.37
00:37:21|29857.37
00:37:22|29857.03
00:37:23|29857.03
00:37:24|29858.43
00:37:25|29856.3
00:37:26|29856.3
00:37:27|29856.3
00:37:28|29856.3
00:37:29|29856.3
00:37:30|29856.3
00:37:31|29856.3
00:37:32|29856.3
00:37:33|29856.3
00:37:34|29856.3
00:37:35|29856.3
00:37:37|29856.3
00:37:37|29856.3
00:37:38|29860.03
00:37:39|29860.03
00:37:41|29860.03
00:37:42|29856.19
00:37:43|29856.19
00:37:44|29856.19
00:37:45|29856.19
00:37:46|29856.19
00:37:47|29856.19
00:37:48|29864.2
00:37:48|29866.63
00:37:50|29866.63
00:37:51|29866.63
00:37:51|29866.63
00:37:52|29866.63
00:37:54|29866.63
00:37:55|29872.93
00:37:56|29872.93
00:37:57|29862.94
00:37:58|29862.94
00:37:59|29859.26
00:38:00|29859.26
00:38:01|29859.26
00:38:02|29859.26
00:38:03|29859.26
00:38:04|29859.26
00:38:05|29859.26
00:38:07|29859.26
00:38:08|29859.26
00:38:09|29859.26
00:38:11|29859.26
00:38:11|29859.26
00:38:12|29868.47
00:38:14|29868.49
00:38:15|29863.72
00:38:16|29863.72
00:38:17|29860.
00:38:18|29860.01
00:38:20|29860.01
00:38:20|29860.01
00:38:21|29860.01
00:38:22|29850.31
00:38:23|29857.19
00:38:24|29857.19
00:38:25|29857.19
00:38:26|29857.19
00:38:27|29859.78
00:38:28|29859.87
00:38:29|29858.4
00:38:30|29858.38
00:38:31|29858.38
00:38:32|29858.38
00:38:33|29858.38
00:38:34|29858.38
00:38:35|29858.38
00:38:36|29858.38
00:38:37|29858.38
00:38:38|29858.38
00:38:39|29858.38
00:38:40|29858.38
00:38:41|29858.38
00:38:42|29864.2
00:38:43|29864.2
00:38:44|29864.2
00:38:45|29864.2
00:38:46|29863.62
00:38:47|29863.62
00:38:48|29863.62
00:38:49|29863.62
00:38:50|29863.62
00:38:51|29863.62
00:38:52|29863.62
00:38:53|29867.62
00:38:54|29856.51
00:38:55|29856.51
00:38:56|29866.81
00:38:57|29866.81
00:38:58|29866.8
00:38:59|29870.32
00:39:00|29870.32
00:39:01|29870.32
00:39:02|29870.32
00:39:03|29856.92
00:39:04|29856.89
00:39:05|29856.89
00:39:06|29864.43
00:39:07|29851.84
00:39:09|29851.85
00:39:11|29849.62
00:39:11|29850.67
00:39:13|29847.33
00:39:15|29847.33
00:39:15|29847.35
00:39:16|29847.35
00:39:17|29847.35
00:39:18|29854.72
00:39:19|29858.12
00:39:20|29858.12
00:39:22|29858.12
00:39:23|29858.12
00:39:23|29858.12
00:39:25|29860.22
00:39:26|29860.22
00:39:26|29852.25
00:39:28|29852.25
00:39:30|29859.22
00:39:30|29859.22
00:39:31|29859.22
00:39:32|29859.22
00:39:33|29855.75
00:39:34|29864.19
00:39:36|29864.19
00:39:38|29863.52
00:39:38|29863.55
00:39:39|29867.34
00:39:40|29867.41
00:39:41|29857.58
00:39:43|29865.72
00:39:44|29865.72
00:39:45|29865.72
00:39:45|29865.72
00:39:47|29865.72
00:39:48|29865.72
00:39:49|29865.72
00:39:50|29865.72
00:39:50|29865.72
00:39:52|29871.51
00:39:54|29877.43
00:39:54|29877.43
00:39:55|29877.43
00:39:57|29878.28
00:39:57|29878.28
00:40:00|29867.67
00:40:00|29867.67
00:40:01|29878.15
00:40:02|29878.15
00:40:03|29878.15
00:40:04|29878.15
00:40:05|29878.15
00:40:06|29878.15
00:40:07|29877.39
00:40:08|29877.39
00:40:10|29871.46
00:40:12|29870.42
00:40:13|29870.42
00:40:15|29870.42
00:40:15|29870.42
00:40:16|29870.42
00:40:17|29870.42
00:40:18|29874.08
00:40:19|29874.3
00:40:20|29874.3
00:40:21|29874.3
00:40:23|29878.98
00:40:24|29878.98
00:40:26|29866.32
00:40:26|29866.32
00:40:27|29879.92
00:40:28|29882.02
00:40:29|29882.02
00:40:30|29882.02
00:40:31|29872.06
00:40:32|29882.28
00:40:33|29882.28
00:40:34|29882.28
00:40:35|29882.28
00:40:36|29882.28
00:40:37|29882.28
00:40:39|29882.28
00:40:39|29882.28
00:40:40|29874.22
00:40:41|29874.22
00:40:42|29874.22
00:40:44|29874.22
00:40:44|29874.22
00:40:45|29874.22
00:40:47|29874.22
00:40:48|29874.22
00:40:49|29874.22
00:40:49|29874.22
00:40:51|29874.22
00:40:52|29874.22
00:40:53|29874.22
00:40:54|29874.22
00:40:54|29874.22
00:40:56|29874.22
00:40:57|29874.22
00:40:58|29874.22
00:40:58|29874.22
00:40:59|29874.22
00:41:01|29874.22
00:41:01|29869.9
00:41:02|29869.9
00:41:04|29869.9
00:41:05|29869.91
00:41:06|29869.91
00:41:08|29869.91
00:41:08|29861.1
00:41:09|29861.1
00:41:11|29865.37
00:41:13|29868.34
00:41:14|29862.69
00:41:16|29868.79
00:41:16|29868.78
00:41:17|29868.78
00:41:19|29868.78
00:41:20|29868.78
00:41:21|29868.78
00:41:22|29868.78
00:41:23|29868.78
00:41:23|29868.78
00:41:25|29868.78
00:41:26|29868.78
00:41:27|29871.35
00:41:29|29871.37
00:41:29|29871.37
00:41:30|29871.37
00:41:31|29871.37
00:41:32|29866.88
00:41:33|29874.2
00:41:34|29874.2
00:41:35|29874.2
00:41:36|29867.12
00:41:38|29867.12
00:41:38|29867.03
00:41:40|29867.03
00:41:41|29867.03
00:41:42|29871.67
00:41:43|29871.67
00:41:44|29876.23
00:41:45|29876.23
00:41:46|29876.23
00:41:46|29876.23
00:41:48|29876.23
00:41:49|29876.23
00:41:50|29876.23
00:41:51|29876.23
00:41:52|29876.23
00:41:53|29867.02
00:41:54|29875.22
00:41:55|29875.22
00:41:56|29877.14
00:41:57|29877.14
00:41:58|29878.99
00:41:59|29878.99
00:41:59|29883.51
00:42:00|29883.51
00:42:02|29883.37
00:42:03|29883.37
00:42:04|29883.37
00:42:05|29872.85
00:42:06|29872.85
00:42:07|29888.28
00:42:08|29872.81
00:42:09|29876.16
00:42:10|29876.16
00:42:11|29888.28
00:42:13|29888.28
00:42:14|29888.28
00:42:16|29888.28
00:42:16|29888.28
00:42:17|29888.28
00:42:19|29888.28
00:42:20|29888.28
00:42:21|29888.28
00:42:22|29888.28
00:42:23|29884.13
00:42:23|29880.71
00:42:26|29880.71
00:42:27|29880.71
00:42:27|29880.71
00:42:28|29880.71
00:42:29|29880.71
00:42:30|29880.71
00:42:31|29880.71
00:42:33|29879.55
00:42:33|29885.24
00:42:35|29885.24
00:42:37|29885.24
00:42:38|29885.24
00:42:38|29885.24
00:42:40|29888.28
00:42:41|29888.28
00:42:42|29879.54
00:42:43|29885.97
00:42:44|29888.12
00:42:45|29879.68
00:42:46|29879.68
00:42:47|29879.32
00:42:48|29880.42
00:42:49|29878.01
00:42:50|29878.01
00:42:51|29878.01
00:42:52|29878.01
00:42:53|29878.01
00:42:54|29878.01
00:42:55|29878.01
00:42:56|29868.24
00:42:57|29868.24
00:42:58|29871.26
00:42:59|29871.26
00:43:00|29871.26
00:43:01|29871.26
00:43:03|29870.81
00:43:03|29870.81
00:43:05|29870.81
00:43:06|29869.94
00:43:07|29869.54
00:43:07|29867.26
00:43:09|29865.93
00:43:10|29865.91
00:43:11|29865.91
00:43:11|29865.91
00:43:13|29867.17
00:43:15|29868.38
00:43:16|29868.38
00:43:18|29868.37
00:43:19|29868.41
00:43:20|29868.42
00:43:22|29868.42
00:43:23|29868.42
00:43:24|29868.42
00:43:26|29868.42
00:43:27|29866.88
00:43:28|29866.88
00:43:29|29866.86
00:43:30|29866.86
00:43:31|29866.86
00:43:32|29866.86
00:43:33|29866.86
00:43:34|29866.86
00:43:35|29866.86
00:43:36|29866.86
00:43:37|29866.86
00:43:38|29866.86
00:43:39|29866.86
00:43:41|29866.86
00:43:42|29866.86
00:43:43|29866.86
00:43:44|29866.86
00:43:45|29866.86
00:43:46|29866.86
00:43:47|29866.86
00:43:48|29867.07
00:43:49|29867.07
00:43:50|29867.07
00:43:51|29867.07
00:43:52|29869.99
00:43:53|29869.99
00:43:54|29869.73
00:43:55|29861.17
00:43:56|29861.17
00:43:58|29861.39
00:43:58|29861.39
00:44:00|29861.39
00:44:00|29861.39
00:44:02|29861.39
00:44:03|29861.39
00:44:03|29861.39
00:44:04|29858.17
00:44:06|29850.77
00:44:07|29850.68
00:44:08|29851.56
00:44:09|29851.56
00:44:10|29851.56
00:44:11|29851.88
00:44:12|29851.88
00:44:13|29851.88
00:44:15|29854.82
00:44:16|29854.81
00:44:18|29854.81
00:44:19|29854.76
00:44:20|29854.76
00:44:21|29854.76
00:44:22|29844.8
00:44:23|29854.81
00:44:24|29854.81
00:44:25|29854.81
00:44:26|29854.81
00:44:27|29854.81
00:44:28|29854.81
00:44:29|29854.81
00:44:30|29847.58
00:44:31|29847.58
00:44:33|29847.58
00:44:33|29847.58
00:44:34|29847.58
00:44:35|29847.58
00:44:36|29847.58
00:44:37|29856.66
00:44:38|29856.66
00:44:39|29856.66
00:44:41|29856.66
00:44:42|29856.66
00:44:42|29856.66
00:44:43|29856.66
00:44:45|29856.66
00:44:45|29856.66
00:44:47|29856.66
00:44:48|29856.66
00:44:48|29855.76
00:44:49|29855.76
00:44:51|29854.47
00:44:52|29854.47
00:44:52|29854.47
00:44:54|29854.47
00:44:55|29854.47
00:44:55|29854.47
00:44:56|29854.47
00:44:57|29854.47
00:44:59|29854.47
00:44:59|29854.47
00:45:00|29854.47
00:45:02|29854.47
00:45:02|29854.47
00:45:03|29851.85
00:45:05|29851.85
00:45:06|29846.18
00:45:07|29846.18
00:45:08|29846.18
00:45:09|29846.18
00:45:10|29846.18
00:45:11|29846.18
00:45:12|29846.18
00:45:13|29846.18
00:45:14|29846.18
00:45:16|29849.
00:45:17|29849.
00:45:18|29849.
00:45:19|29845.57
00:45:20|29845.57
00:45:21|29845.57
00:45:22|29845.57
00:45:24|29845.57
00:45:25|29845.65
00:45:26|29845.66
00:45:27|29845.63
00:45:28|29845.63
00:45:29|29845.63
00:45:30|29845.63
00:45:31|29845.63
00:45:32|29845.63
00:45:33|29845.63
00:45:34|29845.63
00:45:35|29845.63
00:45:36|29845.63
00:45:37|29853.16
00:45:38|29853.16
00:45:40|29853.16
00:45:42|29853.16
00:45:42|29853.16
00:45:43|29854.46
00:45:44|29845.73
00:45:45|29845.73
00:45:46|29845.73
00:45:47|29845.73
00:45:48|29845.73
00:45:49|29845.73
00:45:50|29845.73
00:45:51|29853.15
00:45:52|29854.45
00:45:53|29854.46
00:45:54|29854.4
00:45:55|29854.4
00:45:56|29854.4
00:45:57|29854.4
00:45:58|29854.4
00:45:59|29854.4
00:46:00|29854.4
00:46:01|29854.4
00:46:02|29854.4
00:46:03|29854.4
00:46:04|29854.4
00:46:05|29854.4
00:46:06|29854.43
00:46:07|29854.43
00:46:08|29854.43
00:46:09|29854.43
00:46:10|29854.43
00:46:11|29854.43
00:46:12|29854.43
00:46:13|29854.43
00:46:14|29817.36
00:46:16|29817.36
00:46:18|29817.36
00:46:19|29847.79
00:46:20|29847.79
00:46:20|29847.79
00:46:21|29854.36
00:46:22|29854.36
00:46:25|29854.36
00:46:25|29854.36
00:46:27|29854.36
00:46:28|29854.36
00:46:29|29854.36
00:46:30|29847.82
00:46:31|29847.82
00:46:33|29847.82
00:46:33|29847.82
00:46:34|29850.83
00:46:35|29850.83
00:46:36|29852.13
00:46:37|29852.13
00:46:38|29852.13
00:46:39|29852.13
00:46:40|29852.13
00:46:41|29852.13
00:46:42|29852.13
00:46:43|29852.13
00:46:44|29854.36
00:46:45|29854.36
00:46:46|29854.36
00:46:47|29854.36
00:46:48|29854.36
00:46:49|29854.36
00:46:50|29854.36
00:46:51|29854.36
00:46:52|29854.36
00:46:53|29854.36
00:46:54|29857.7
00:46:55|29857.7
00:46:56|29857.7
00:46:58|29856.06
00:46:59|29856.06
00:46:59|29856.06
00:47:00|29856.06
00:47:01|29856.06
00:47:03|29859.56
00:47:04|29859.56
00:47:05|29859.56
00:47:07|29857.63
00:47:07|29857.63
00:47:08|29857.63
00:47:09|29857.63
00:47:10|29857.63
00:47:12|29857.63
00:47:13|29857.63
00:47:14|29857.63
00:47:14|29857.63
00:47:16|29857.63
00:47:18|29857.63
00:47:19|29857.63
00:47:20|29871.44
00:47:21|29871.44
00:47:22|29871.39
00:47:23|29871.39
00:47:24|29871.39
00:47:24|29871.39
00:47:26|29871.39
00:47:27|29871.39
00:47:29|29871.39
00:47:29|29871.39
00:47:30|29871.39
00:47:31|29871.39
00:47:32|29871.39
00:47:33|29871.39
00:47:34|29871.39
00:47:35|29871.39
00:47:37|29871.39
00:47:38|29871.25
00:47:38|29871.25
00:47:40|29871.25
00:47:41|29871.25
00:47:41|29871.25
00:47:42|29871.25
00:47:44|29871.25
00:47:45|29871.25
00:47:46|29871.25
00:47:47|29871.25
00:47:48|29871.25
00:47:48|29871.25
00:47:50|29871.25
00:47:52|29871.25
00:47:52|29871.25
00:47:53|29871.25
00:47:54|29871.25
00:47:55|29859.75
00:47:56|29859.75
00:47:58|29860.12
00:47:59|29860.14
00:48:00|29860.14
00:48:01|29860.1
00:48:02|29863.84
00:48:03|29863.84
00:48:04|29863.84
00:48:05|29863.84
00:48:06|29863.84
00:48:07|29853.75
00:48:08|29853.75
00:48:09|29853.75
00:48:10|29853.75
00:48:11|29853.75
00:48:12|29859.02
00:48:13|29866.58
00:48:14|29866.58
00:48:15|29866.58
00:48:16|29867.33
00:48:17|29867.33
00:48:19|29867.33
00:48:20|29879.93
00:48:22|29879.93
00:48:23|29878.75
00:48:24|29878.75
00:48:25|29878.75
00:48:26|29878.75
00:48:27|29878.75
00:48:28|29878.75
00:48:29|29878.75
00:48:30|29878.75
00:48:31|29888.28
00:48:32|29888.28
00:48:33|29884.18
00:48:34|29884.18
00:48:35|29881.4
00:48:36|29881.4
00:48:37|29881.4
00:48:38|29881.4
00:48:39|29881.4
00:48:40|29881.4
00:48:41|29881.4
00:48:42|29881.4
00:48:43|29890.
00:48:44|29890.
00:48:45|29889.95
00:48:46|29889.95
00:48:47|29889.95
00:48:48|29889.95
00:48:49|29889.95
00:48:50|29889.95
00:48:51|29889.95
00:48:52|29889.95
00:48:53|29889.95
00:48:54|29889.95
00:48:55|29889.95
00:48:56|29889.95
00:48:57|29889.95
00:48:58|29889.95
00:48:59|29889.95
00:49:00|29892.58
00:49:01|29892.55
00:49:02|29892.53
00:49:03|29892.53
00:49:04|29892.53
00:49:05|29885.31
00:49:06|29885.31
00:49:07|29885.31
00:49:08|29885.31
00:49:09|29892.5
00:49:10|29892.72
00:49:11|29898.8
00:49:12|29898.8
00:49:13|29896.95
00:49:14|29898.9
00:49:15|29898.9
00:49:16|29898.9
00:49:17|29898.9
00:49:18|29898.9
00:49:20|29893.1
00:49:21|29893.1
00:49:23|29893.1
00:49:24|29893.1
00:49:25|29893.1
00:49:27|29893.1
00:49:27|29893.1
00:49:28|29891.1
00:49:30|29891.1
00:49:31|29889.39
00:49:33|29892.37
00:49:33|29892.37
00:49:35|29892.37
00:49:35|29892.37
00:49:36|29891.96
00:49:38|29891.96
00:49:39|29882.14
00:49:39|29882.14
00:49:41|29887.61
00:49:42|29887.61
00:49:43|29887.61
00:49:44|29887.61
00:49:45|29887.61
00:49:46|29891.46
00:49:47|29891.46
00:49:48|29891.46
00:49:49|29891.46
00:49:51|29893.48
00:49:51|29893.48
00:49:53|29893.48
00:49:53|29893.48
00:49:55|29887.72
00:49:55|29887.72
00:49:57|29887.72
00:49:58|29887.72
00:49:58|29887.72
00:49:59|29885.94
00:50:01|29885.94
00:50:02|29885.85
00:50:03|29885.87
00:50:04|29885.87
00:50:06|29888.12
00:50:07|29888.12
00:50:08|29888.12
00:50:09|29888.12
00:50:10|29886.08
00:50:11|29886.08
00:50:12|29886.08
00:50:13|29886.08
00:50:14|29886.08
00:50:15|29886.08
00:50:16|29884.
00:50:17|29884.
00:50:18|29884.
00:50:19|29884.
00:50:20|29874.9
00:50:21|29880.29
00:50:23|29878.98
00:50:24|29878.61
00:50:26|29878.14
00:50:27|29878.14
00:50:28|29878.14
00:50:29|29878.14
00:50:30|29878.14
00:50:32|29879.29
00:50:33|29879.29
00:50:34|29879.29
00:50:35|29877.63
00:50:36|29877.63
00:50:37|29877.36
00:50:38|29877.36
00:50:39|29877.36
00:50:41|29866.56
00:50:41|29866.56
00:50:42|29866.56
00:50:44|29866.56
00:50:45|29866.56
00:50:46|29870.29
00:50:46|29870.29
00:50:48|29870.29
00:50:49|29870.29
00:50:50|29871.55
00:50:51|29871.55
00:50:52|29871.55
00:50:53|29871.55
00:50:54|29870.5
00:50:55|29870.5
00:50:56|29870.5
00:50:57|29870.5
00:50:58|29870.5
00:50:59|29870.5
00:51:00|29868.2
00:51:01|29868.2
00:51:02|29868.2
00:51:04|29867.88
00:51:05|29867.88
00:51:06|29867.88
00:51:07|29867.88
00:51:08|29867.88
00:51:09|29867.88
00:51:10|29867.88
00:51:11|29867.88
00:51:12|29862.38
00:51:13|29862.38
00:51:14|29862.38
00:51:15|29862.38
00:51:16|29862.38
00:51:17|29862.53
00:51:18|29862.53
00:51:20|29862.53
00:51:20|29862.53
00:51:22|29862.53
00:51:23|29864.75
00:51:24|29864.75
00:51:25|29854.6
00:51:26|29856.35
00:51:27|29858.33
00:51:28|29858.33
00:51:30|29858.33
00:51:30|29858.33
00:51:32|29857.74
00:51:33|29857.74
00:51:34|29857.74
00:51:35|29857.74
00:51:36|29857.74
00:51:37|29858.25
00:51:38|29858.25
00:51:39|29858.25
00:51:40|29858.25
00:51:41|29857.58
00:51:42|29857.58
00:51:43|29857.58
00:51:44|29857.58
00:51:45|29860.38
00:51:46|29860.38
00:51:47|29860.38
00:51:48|29860.38
00:51:49|29860.38
00:51:50|29860.38
00:51:51|29857.55
00:51:52|29857.55
00:51:53|29857.55
00:51:54|29857.55
00:51:55|29857.09
00:51:56|29857.08
00:51:57|29857.08
00:51:58|29862.26
00:51:59|29862.23
00:52:00|29862.15
00:52:01|29862.15
00:52:02|29862.15
00:52:03|29848.54
00:52:04|29848.54
00:52:05|29846.71
00:52:06|29850.2
00:52:07|29846.08
00:52:08|29846.08
00:52:09|29846.08
00:52:10|29849.99
00:52:11|29826.11
00:52:12|29834.04
00:52:13|29839.78
00:52:14|29839.78
00:52:16|29831.76
00:52:16|29831.78
00:52:18|29831.78
00:52:19|29831.78
00:52:20|29831.78
00:52:20|29831.78
00:52:22|29831.78
00:52:24|29831.78
00:52:25|29831.78
00:52:26|29831.78
00:52:27|29831.78
00:52:28|29831.78
00:52:29|29831.78
00:52:30|29831.78
00:52:31|29831.78
00:52:32|29831.78
00:52:33|29830.35
00:52:34|29830.35
00:52:35|29831.32
00:52:36|29831.32
00:52:37|29831.27
00:52:38|29822.22
00:52:39|29822.22
00:52:40|29830.2
00:52:42|29830.2
00:52:42|29830.2
00:52:43|29830.2
00:52:44|29834.04
00:52:45|29834.04
00:52:46|29834.04
00:52:47|29834.04
00:52:48|29834.04
00:52:49|29834.04
00:52:50|29834.04
00:52:51|29844.35
00:52:53|29844.35
00:52:53|29844.35
00:52:54|29844.35
00:52:55|29844.35
00:52:56|29844.35
00:52:58|29844.35
00:52:58|29841.69
00:53:00|29841.69
00:53:00|29851.49
00:53:02|29851.49
00:53:03|29851.49
00:53:04|29851.49
00:53:05|29851.49
00:53:06|29854.1
00:53:08|29845.77
00:53:08|29845.82
00:53:10|29845.82
00:53:11|29845.5
00:53:12|29845.5
00:53:12|29845.5
00:53:14|29843.87
00:53:15|29843.87
00:53:17|29843.87
00:53:17|29847.89
00:53:18|29847.89
00:53:20|29847.89
00:53:21|29847.89
00:53:23|29847.13
00:53:24|29847.13
00:53:26|29847.13
00:53:27|29844.51
00:53:28|29844.51
00:53:29|29844.51
00:53:30|29842.87
00:53:31|29842.47
00:53:31|29843.43
00:53:33|29841.99
00:53:33|29841.99
00:53:35|29842.89
00:53:35|29842.89
00:53:37|29838.86
00:53:37|29838.87
00:53:39|29848.22
00:53:40|29848.22
00:53:42|29848.22
00:53:43|29848.22
00:53:44|29848.22
00:53:45|29848.22
00:53:45|29848.22
00:53:47|29848.22
00:53:49|29848.22
00:53:49|29848.22
00:53:51|29848.22
00:53:52|29848.22
00:53:52|29848.22
00:53:54|29848.22
00:53:56|29848.22
00:53:56|29848.22
00:53:57|29848.22
00:53:58|29848.22
00:53:59|29844.02
00:54:00|29844.02
00:54:01|29850.84
00:54:02|29850.84
00:54:03|29850.84
00:54:05|29850.84
00:54:06|29836.1
00:54:07|29840.46
00:54:08|29840.46
00:54:09|29840.46
00:54:10|29840.46
00:54:11|29840.46
00:54:12|29845.84
00:54:13|29845.84
00:54:14|29847.11
00:54:15|29847.11
00:54:16|29847.11
00:54:16|29847.11
00:54:18|29847.11
00:54:20|29847.11
00:54:20|29847.11
00:54:21|29847.11
00:54:22|29846.74
00:54:24|29846.74
00:54:26|29846.74
00:54:26|29846.74
00:54:27|29846.74
00:54:28|29846.74
00:54:30|29846.74
00:54:31|29846.74
00:54:32|29851.1
00:54:34|29851.1
00:54:34|29851.1
00:54:35|29851.1
00:54:37|29851.1
00:54:38|29851.1
00:54:39|29851.1
00:54:40|29851.1
00:54:42|29851.1
00:54:42|29851.1
00:54:43|29847.3
00:54:44|29847.3
00:54:45|29847.3
00:54:46|29847.3
00:54:47|29847.3
00:54:48|29847.3
00:54:49|29847.3
00:54:50|29847.3
00:54:51|29847.3
00:54:53|29847.3
00:54:53|29847.3
00:54:54|29847.3
00:54:55|29847.3
00:54:56|29847.3
00:54:58|29842.42
00:54:59|29842.42
00:55:00|29842.42
00:55:01|29842.42
00:55:02|29842.42
00:55:03|29842.42
00:55:04|29842.42
00:55:05|29842.42
00:55:06|29842.42
00:55:07|29842.42
00:55:08|29842.42
00:55:09|29842.42
00:55:10|29850.51
00:55:12|29850.51
00:55:12|29850.51
00:55:13|29850.51
00:55:15|29850.51
00:55:16|29850.51
00:55:17|29850.51
00:55:18|29850.51
00:55:19|29850.51
00:55:20|29850.51
00:55:21|29847.5
00:55:23|29847.39
00:55:23|29847.39
00:55:25|29847.39
00:55:27|29846.48
00:55:28|29846.48
00:55:28|29848.45
00:55:30|29849.89
00:55:31|29849.89
00:55:33|29849.89
00:55:33|29849.89
00:55:34|29849.89
00:55:36|29849.89
00:55:37|29849.89
00:55:38|29849.89
00:55:40|29849.89
00:55:41|29847.61
00:55:42|29847.61
00:55:43|29847.61
00:55:43|29847.61
00:55:45|29847.61
00:55:45|29848.46
00:55:47|29852.97
00:55:48|29852.97
00:55:50|29852.97
00:55:50|29852.97
00:55:51|29852.97
00:55:53|29852.97
00:55:53|29852.97
00:55:54|29852.97
00:55:55|29854.11
00:55:56|29854.11
00:55:57|29854.11
00:55:58|29854.11
00:56:00|29862.72
00:56:00|29862.72
00:56:01|29862.72
00:56:03|29856.35
00:56:04|29856.37
00:56:04|29854.25
00:56:06|29887.54
00:56:07|29866.68
00:56:07|29863.91
00:56:09|29859.39
00:56:10|29859.32
00:56:11|29866.42
00:56:12|29866.42
00:56:13|29866.42
00:56:14|29867.99
00:56:15|29867.99
00:56:16|29867.99
00:56:17|29867.99
00:56:18|29867.99
00:56:19|29867.99
00:56:20|29867.99
00:56:21|29867.99
00:56:22|29867.99
00:56:23|29867.99
00:56:24|29867.99
00:56:25|29867.99
00:56:27|29867.99
00:56:27|29867.99
00:56:29|29867.99
00:56:30|29867.99
00:56:31|29867.99
00:56:33|29867.99
00:56:34|29867.99
00:56:34|29867.99
00:56:36|29852.62
00:56:36|29852.62
00:56:38|29852.62
00:56:39|29856.14
00:56:40|29856.14
00:56:41|29856.14
00:56:42|29856.14
00:56:44|29856.14
00:56:44|29856.14
00:56:46|29856.14
00:56:46|29856.14
00:56:48|29856.14
00:56:49|29856.14
00:56:50|29856.14
00:56:51|29856.14
00:56:52|29856.14
00:56:53|29856.14
00:56:54|29856.14
00:56:55|29856.14
00:56:56|29856.14
00:56:57|29856.14
00:56:58|29856.14
00:56:59|29856.14
00:57:00|29856.14
00:57:01|29856.14
00:57:02|29868.01
00:57:03|29853.39
00:57:05|29854.38
00:57:06|29855.97
00:57:06|29855.97
00:57:08|29848.46
00:57:09|29848.46
00:57:10|29848.46
00:57:11|29852.03
00:57:11|29848.44
00:57:13|29848.44
00:57:15|29848.44
00:57:15|29848.44
00:57:16|29848.44
00:57:17|29848.44
00:57:18|29850.35
00:57:19|29850.35
00:57:20|29850.35
00:57:21|29850.35
00:57:22|29850.35
00:57:23|29850.33
00:57:24|29850.33
00:57:25|29850.33
00:57:27|29850.33
00:57:27|29857.01
00:57:30|29857.01
00:57:30|29857.01
00:57:32|29845.75
00:57:34|29845.75
00:57:34|29845.75
00:57:35|29845.75
00:57:37|29845.76
00:57:38|29845.76
00:57:40|29845.76
00:57:40|29845.76
00:57:41|29845.76
00:57:43|29845.76
00:57:44|29836.84
00:57:46|29838.73
00:57:46|29838.73
00:57:48|29838.73
00:57:49|29838.73
00:57:50|29838.73
00:57:50|29844.59
00:57:52|29844.59
00:57:53|29844.59
00:57:54|29844.59
00:57:56|29842.43
00:57:57|29842.43
00:57:58|29842.43
00:57:58|29842.43
00:58:00|29842.43
00:58:00|29836.41
00:58:01|29836.41
00:58:03|29836.41
00:58:03|29836.41
00:58:05|29836.41
00:58:05|29836.41
00:58:07|29831.65
00:58:08|29870.93
00:58:09|29870.93
00:58:10|29830.62
00:58:11|29830.62
00:58:11|29828.31
00:58:12|29818.18
00:58:14|29833.98
00:58:15|29838.35
00:58:16|29837.05
00:58:17|29837.05
00:58:18|29837.05
00:58:19|29837.05
00:58:20|29837.05
00:58:21|29837.05
00:58:22|29837.05
00:58:23|29837.05
00:58:24|29837.05
00:58:25|29837.05
00:58:26|29837.05
00:58:27|29837.05
00:58:29|29830.08
00:58:30|29834.62
00:58:31|29834.62
00:58:32|29834.62
00:58:33|29834.62
00:58:34|29834.98
00:58:35|29834.98
00:58:36|29834.98
00:58:38|29834.98
00:58:39|29831.87
00:58:40|29829.99
00:58:41|29829.99
00:58:42|29829.8
00:58:43|29829.8
00:58:45|29829.8
00:58:46|29829.8
00:58:46|29836.57
00:58:47|29836.57
00:58:48|29837.71
00:58:49|29837.71
00:58:50|29837.71
00:58:51|29837.71
00:58:52|29837.71
00:58:54|29846.86
00:58:54|29841.35
00:58:56|29841.35
00:58:57|29841.35
00:58:57|29841.35
00:58:58|29841.35
00:58:59|29841.35
00:59:01|29841.35
00:59:01|29841.35
00:59:02|29852.54
00:59:04|29852.54
00:59:05|29852.54
00:59:06|29852.55
00:59:07|29847.08
00:59:07|29847.08
00:59:09|29847.09
00:59:10|29856.13
00:59:11|29856.09
00:59:13|29856.09
00:59:14|29856.09
00:59:14|29849.61
00:59:16|29849.61
00:59:17|29849.61
00:59:18|29849.61
00:59:19|29847.9
00:59:20|29847.9
00:59:21|29847.9
00:59:22|29847.9
00:59:23|29847.9
00:59:24|29840.15
00:59:25|29840.15
00:59:26|29840.15
00:59:28|29838.72
00:59:29|29838.72
00:59:30|29838.72
00:59:32|29838.72
00:59:33|29838.72
00:59:34|29838.72
00:59:34|29838.72
00:59:35|29838.72
00:59:37|29838.72
00:59:38|29838.72
00:59:39|29838.72
00:59:40|29838.72
00:59:41|29838.72
00:59:42|29838.72
00:59:43|29838.72
00:59:44|29838.72
00:59:45|29849.6
00:59:46|29849.6
00:59:47|29849.6
00:59:48|29841.63
00:59:49|29841.64
00:59:51|29841.64
00:59:51|29841.64
00:59:53|29841.64
00:59:54|29838.99
00:59:55|29838.99
00:59:56|29838.99
00:59:57|29838.99
00:59:58|29838.99
00:59:59|29838.99
01:00:00|29838.99
01:00:01|29845.15
01:00:03|29845.15
01:00:03|29845.15
01:00:05|29845.15
01:00:06|29840.94
01:00:07|29846.88
01:00:08|29851.93
01:00:09|29852.08
01:00:10|29852.08
01:00:11|29850.36
01:00:12|29850.36
01:00:13|29848.03
01:00:14|29845.04
01:00:15|29845.04
01:00:17|29845.04
01:00:18|29845.04
01:00:18|29845.04
01:00:20|29845.04
01:00:21|29838.92
01:00:21|29838.92
01:00:22|29838.92
01:00:24|29838.92
01:00:25|29838.92
01:00:26|29838.92
01:00:27|29838.92
01:00:28|29838.92
01:00:29|29838.92
01:00:30|29838.92
01:00:32|29838.92
01:00:32|29838.92
01:00:33|29838.92
01:00:35|29848.85
01:00:36|29848.85
01:00:37|29848.85
01:00:38|29848.85
01:00:39|29850.63
01:00:40|29850.63
01:00:42|29847.77
01:00:43|29847.77
01:00:44|29847.77
01:00:44|29847.77
01:00:46|29847.77
01:00:47|29847.77
01:00:47|29847.77
01:00:49|29847.77
01:00:50|29847.77
01:00:50|29847.77
01:00:52|29847.77
01:00:52|29847.77
01:00:54|29846.12
01:00:55|29846.12
01:00:57|29846.12
01:00:58|29846.83
01:00:59|29846.83
01:01:00|29846.83
01:01:01|29846.83
01:01:02|29844.39
01:01:03|29844.39
01:01:04|29840.61
01:01:05|29840.61
01:01:06|29842.71
01:01:07|29842.71
01:01:08|29845.06
01:01:09|29845.06
01:01:10|29845.06
01:01:11|29850.01
01:01:12|29845.17
01:01:13|29842.38
01:01:14|29842.38
01:01:15|29845.97
01:01:16|29845.97
01:01:17|29845.97
01:01:18|29845.97
01:01:19|29845.97
01:01:20|29845.97
01:01:21|29845.97
01:01:22|29845.97
01:01:23|29845.97
01:01:24|29845.97
01:01:25|29845.97
01:01:26|29845.97
01:01:27|29845.97
01:01:28|29845.97
01:01:29|29845.97
01:01:30|29845.97
01:01:32|29845.97
01:01:33|29845.97
01:01:34|29845.97
01:01:35|29845.97
01:01:37|29845.97
01:01:37|29836.31
01:01:39|29836.31
01:01:40|29836.31
01:01:41|29836.31
01:01:42|29832.81
01:01:44|29832.81
01:01:44|29833.26
01:01:45|29833.26
01:01:46|29833.26
01:01:47|29833.26
01:01:49|29839.28
01:01:50|29839.28
01:01:51|29839.28
01:01:52|29839.28
01:01:53|29838.83
01:01:54|29835.21
01:01:55|29834.82
01:01:56|29834.82
01:01:57|29835.54
01:01:57|29828.48
01:01:59|29828.48
01:02:00|29828.48
01:02:01|29828.48
01:02:03|29824.14
01:02:03|29824.14
01:02:05|29826.56
01:02:06|29826.56
01:02:07|29835.53
01:02:08|29835.53
01:02:09|29835.53
01:02:10|29834.16
01:02:11|29834.16
01:02:12|29837.87
01:02:13|29838.71
01:02:14|29837.53
01:02:15|29837.53
01:02:16|29837.53
01:02:18|29839.45
01:02:18|29839.45
01:02:19|29839.45
01:02:20|29839.45
01:02:21|29835.92
01:02:22|29835.92
01:02:23|29835.92
01:02:25|29835.92
01:02:26|29835.92
01:02:27|29835.92
01:02:28|29835.92
01:02:29|29835.92
01:02:30|29835.92
01:02:31|29835.92
01:02:33|29835.92
01:02:34|29835.92
01:02:35|29835.92
01:02:37|29835.92
01:02:38|29835.92
01:02:39|29835.92
01:02:40|29835.92
01:02:40|29835.92
01:02:42|29835.92
01:02:42|29850.
01:02:44|29850.
01:02:44|29850.
01:02:45|29855.87
01:02:47|29855.87
01:02:47|29855.87
01:02:48|29858.68
01:02:49|29858.68
01:02:50|29858.68
01:02:52|29858.65
01:02:53|29858.65
01:02:54|29858.65
01:02:55|29858.65
01:02:56|29858.65
01:02:57|29858.65
01:02:58|29858.65
01:02:59|29858.65
01:03:00|29858.65
01:03:01|29858.65
01:03:02|29858.65
01:03:03|29858.65
01:03:04|29858.65
01:03:05|29858.65
01:03:07|29854.56
01:03:08|29854.56
01:03:09|29854.56
01:03:10|29854.56
01:03:11|29854.56
01:03:12|29855.36
01:03:13|29855.36
01:03:14|29855.36
01:03:16|29858.31
01:03:17|29855.61
01:03:18|29855.61
01:03:19|29855.61
01:03:19|29855.61
01:03:21|29855.61
01:03:21|29868.96
01:03:22|29868.96
01:03:23|29868.96
01:03:24|29867.51
01:03:25|29867.51
01:03:26|29867.51
01:03:27|29872.54
01:03:29|29872.54
01:03:29|29872.54
01:03:31|29862.69
01:03:31|29862.69
01:03:32|29862.69
01:03:34|29862.69
01:03:35|29862.69
01:03:36|29862.69
01:03:37|29862.69
01:03:38|29862.69
01:03:40|29862.69
01:03:41|29862.69
01:03:42|29862.69
01:03:43|29862.69
01:03:44|29862.69
01:03:45|29862.69
01:03:46|29862.69
01:03:47|29862.69
01:03:48|29862.69
01:03:49|29862.69
01:03:50|29862.69
01:03:51|29862.69
01:03:52|29862.69
01:03:53|29862.69
01:03:54|29862.69
01:03:55|29862.69
01:03:56|29862.69
01:03:57|29883.32
01:03:58|29881.49
01:03:59|29881.49
01:04:00|29881.49
01:04:01|29905.28
01:04:02|29883.47
01:04:03|29882.17
01:04:04|29882.17
01:04:05|29882.17
01:04:06|29890.78
01:04:07|29890.78
01:04:08|29890.78
01:04:09|29890.75
01:04:10|29883.98
01:04:11|29884.51
01:04:12|29884.51
01:04:13|29884.51
01:04:14|29885.72
01:04:15|29886.79
01:04:16|29886.79
01:04:17|29886.79
01:04:18|29888.04
01:04:19|29888.04
01:04:20|29888.04
01:04:21|29888.04
01:04:22|29888.04
01:04:23|29901.06
01:04:24|29895.6
01:04:25|29895.6
01:04:26|29899.61
01:04:27|29899.61
01:04:28|29905.16
01:04:29|29905.16
01:04:30|29904.71
01:04:31|29904.71
01:04:32|29904.71
01:04:33|29904.71
01:04:35|29906.26
01:04:36|29916.08
01:04:38|29908.16
01:04:38|29908.65
01:04:39|29908.14
01:04:41|29908.17
01:04:42|29908.17
01:04:43|29906.57
01:04:44|29913.37
01:04:46|29904.07
01:04:46|29902.22
01:04:48|29908.9
01:04:49|29909.69
01:04:50|29903.07
01:04:50|29908.9
01:04:52|29908.9
01:04:53|29908.9
01:04:54|29908.9
01:04:55|29908.9
01:04:56|29908.87
01:04:57|29908.87
01:04:58|29908.87
01:04:59|29908.87
01:05:01|29908.87
01:05:01|29908.87
01:05:03|29908.87
01:05:03|29907.12
01:05:04|29907.12
01:05:05|29907.12
01:05:07|29917.04
01:05:08|29917.04
01:05:09|29917.04
01:05:11|29916.9
01:05:12|29916.9
01:05:13|29916.85
01:05:14|29916.85
01:05:15|29916.79
01:05:15|29916.79
01:05:17|29916.79
01:05:18|29916.79
01:05:19|29916.79
01:05:20|29916.79
01:05:21|29916.79
01:05:22|29916.79
01:05:23|29918.74
01:05:24|29918.74
01:05:25|29918.74
01:05:26|29918.74
01:05:27|29918.74
01:05:28|29918.74
01:05:29|29907.99
01:05:30|29907.99
01:05:31|29907.99
01:05:32|29907.99
01:05:33|29907.99
01:05:34|29907.99
01:05:36|29907.99
01:05:37|29907.99
01:05:37|29907.99
01:05:39|29907.99
01:05:39|29907.99
01:05:40|29907.99
01:05:42|29907.99
01:05:43|29907.99
01:05:43|29907.99
01:05:44|29907.99
01:05:46|29907.99
01:05:47|29907.99
01:05:47|29907.99
01:05:48|29907.99
01:05:50|29907.99
01:05:51|29907.99
01:05:53|29901.2
01:05:54|29902.11
01:05:55|29898.53
01:05:55|29898.54
01:05:57|29898.54
01:05:58|29898.55
01:05:58|29898.55
01:05:59|29898.55
01:06:00|29898.55
01:06:02|29903.12
01:06:02|29896.54
01:06:04|29894.74
01:06:04|29894.74
01:06:06|29894.78
01:06:07|29894.78
01:06:08|29894.78
01:06:09|29894.78
01:06:10|29894.78
01:06:12|29902.93
01:06:13|29902.93
01:06:14|29902.93
01:06:15|29902.93
01:06:15|29902.93
01:06:17|29902.93
01:06:18|29902.93
01:06:19|29906.63
01:06:20|29906.63
01:06:21|29896.72
01:06:22|29894.69
01:06:23|29894.89
01:06:24|29894.89
01:06:25|29903.2
01:06:26|29903.2
01:06:27|29896.52
01:06:28|29905.3
01:06:29|29905.3
01:06:30|29905.3
01:06:31|29903.47
01:06:32|29903.47
01:06:33|29900.18
01:06:34|29900.18
01:06:35|29900.18
01:06:37|29900.19
01:06:38|29900.19
01:06:39|29900.19
01:06:40|29900.18
01:06:42|29900.18
01:06:43|29900.18
01:06:44|29900.18
01:06:45|29900.18
01:06:46|29900.18
01:06:47|29900.18
01:06:48|29900.18
01:06:49|29900.18
01:06:50|29900.18
01:06:51|29900.18
01:06:52|29900.18
01:06:53|29900.18
01:06:54|29900.18
01:06:55|29900.18
01:06:57|29902.7
01:06:58|29902.7
01:06:59|29902.7
01:07:00|29902.7
01:07:01|29902.7
01:07:01|29905.32
01:07:03|29905.32
01:07:04|29905.32
01:07:06|29905.32
01:07:06|29905.32
01:07:08|29905.32
01:07:09|29905.32
01:07:10|29905.32
01:07:11|29905.32
01:07:12|29905.32
01:07:13|29905.32
01:07:14|29905.32
01:07:15|29905.32
01:07:17|29905.32
01:07:18|29905.32
01:07:19|29905.32
01:07:20|29905.32
01:07:21|29905.32
01:07:22|29905.32
01:07:22|29905.32
01:07:24|29905.32
01:07:25|29905.32
01:07:25|29905.32
01:07:27|29905.32
01:07:28|29905.32
01:07:28|29905.32
01:07:30|29905.32
01:07:31|29905.32
01:07:31|29905.32
01:07:33|29905.32
01:07:34|29905.32
01:07:35|29905.32
01:07:36|29905.32
01:07:37|29905.32
01:07:38|29905.32
01:07:40|29905.32
01:07:41|29905.32
01:07:42|29905.32
01:07:43|29905.32
01:07:44|29905.32
01:07:45|29905.32
01:07:46|29905.32
01:07:47|29905.32
01:07:48|29905.32
01:07:49|29913.88
01:07:50|29913.88
01:07:51|29913.88
01:07:52|29913.88
01:07:53|29913.88
01:07:54|29913.88
01:07:55|29913.88
01:07:56|29913.88
01:07:57|29913.88
01:07:58|29922.58
01:08:00|29922.58
01:08:01|29922.58
01:08:02|29922.58
01:08:04|29922.58
01:08:04|29922.58
01:08:05|29922.58
01:08:06|29922.58
01:08:07|29922.58
01:08:08|29922.58
01:08:09|29922.58
01:08:10|29922.58
01:08:11|29922.58
01:08:12|29932.62
01:08:13|29932.62
01:08:14|29934.12
01:08:15|29933.92
01:08:16|29933.92
01:08:18|29933.92
01:08:18|29933.92
01:08:20|29933.92
01:08:21|29933.92
01:08:22|29932.69
01:08:22|29932.69
01:08:23|29930.46
01:08:25|29930.46
01:08:26|29930.46
01:08:27|29932.19
01:08:27|29928.07
01:08:29|29928.07
01:08:30|29932.18
01:08:31|29932.18
01:08:31|29932.18
01:08:34|29932.18
01:08:34|29932.18
01:08:35|29932.18
01:08:36|29932.18
01:08:37|29932.18
01:08:38|29932.18
01:08:40|29932.18
01:08:40|29932.18
01:08:43|29932.18
01:08:43|29932.18
01:08:44|29932.18
01:08:45|29932.18
01:08:46|29932.18
01:08:47|29924.28
01:08:48|29920.67
01:08:49|29926.15
01:08:50|29926.15
01:08:51|29926.15
01:08:52|29926.15
01:08:53|29926.15
01:08:54|29926.15
01:08:55|29926.15
01:08:56|29926.15
01:08:57|29926.15
01:08:58|29926.15
01:08:59|29926.15
01:09:01|29926.15
01:09:02|29926.15
01:09:02|29926.15
01:09:03|29926.15
01:09:06|29926.15
01:09:06|29926.15
01:09:07|29926.15
01:09:08|29926.15
01:09:09|29926.15
01:09:10|29926.15
01:09:11|29926.15
01:09:12|29926.15
01:09:13|29926.15
01:09:14|29926.15
01:09:15|29926.15
01:09:16|29926.15
01:09:17|29926.15
01:09:18|29926.15
01:09:19|29918.22
01:09:20|29918.22
01:09:21|29918.22
01:09:22|29918.22
01:09:23|29918.22
01:09:24|29918.18
01:09:25|29918.18
01:09:26|29918.18
01:09:27|29918.18
01:09:28|29918.18
01:09:29|29918.18
01:09:30|29918.18
01:09:31|29918.18
01:09:32|29918.18
01:09:33|29918.18
01:09:34|29918.18
01:09:35|29918.18
01:09:36|29918.18
01:09:37|29918.18
01:09:38|29918.18
01:09:39|29918.19
01:09:40|29918.19
01:09:41|29918.19
01:09:42|29918.18
01:09:43|29918.18
01:09:44|29909.43
01:09:45|29909.43
01:09:46|29912.03
01:09:47|29912.03
01:09:49|29912.03
01:09:49|29912.03
01:09:51|29912.03
01:09:52|29909.27
01:09:53|29904.
01:09:54|29901.19
01:09:54|29901.19
01:09:56|29902.72
01:09:57|29902.72
01:09:58|29902.72
01:09:59|29902.72
01:10:01|29909.27
01:10:01|29909.27
01:10:02|29909.27
01:10:03|29918.78
01:10:04|29918.79
01:10:05|29918.79
01:10:06|29919.42
01:10:07|29919.42
01:10:09|29919.52
01:10:09|29919.52
01:10:10|29917.36
01:10:12|29917.17
01:10:13|29917.17
01:10:14|29917.17
01:10:14|29917.17
01:10:16|29917.17
01:10:17|29923.77
01:10:18|29932.54
01:10:20|29926.76
01:10:20|29926.76
01:10:22|29923.71
01:10:22|29923.71
01:10:23|29924.76
01:10:25|29922.06
01:10:26|29921.87
01:10:27|29921.87
01:10:27|29921.87
01:10:28|29921.87
01:10:30|29921.87
01:10:30|29921.87
01:10:32|29921.87
01:10:33|29925.48
01:10:34|29925.43
01:10:35|29925.43
01:10:36|29925.61
01:10:36|29925.61
01:10:38|29925.61
01:10:39|29925.61
01:10:41|29925.61
01:10:41|29925.61
01:10:42|29925.61
01:10:44|29925.61
01:10:46|29925.61
01:10:46|29925.61
01:10:47|29925.61
01:10:48|29925.61
01:10:49|29925.61
01:10:50|29925.61
01:10:51|29925.61
01:10:52|29925.61
01:10:53|29925.61
01:10:54|29925.61
01:10:55|29925.61
01:10:56|29925.61
01:10:58|29925.61
01:10:59|29925.61
01:11:00|29925.61
01:11:01|29925.61
01:11:02|29925.61
01:11:03|29922.91
01:11:04|29922.91
01:11:05|29922.91
01:11:07|29922.91
01:11:07|29922.91
01:11:08|29922.91
01:11:09|29922.91
01:11:11|29922.91
01:11:11|29922.91
01:11:13|29922.91
01:11:14|29924.16
01:11:15|29924.16
01:11:16|29924.16
01:11:17|29924.16
01:11:19|29924.16
01:11:19|29924.16
01:11:20|29924.16
01:11:21|29924.16
01:11:22|29924.16
01:11:23|29926.37
01:11:24|29926.37
01:11:25|29926.37
01:11:26|29926.37
01:11:27|29926.37
01:11:28|29926.37
01:11:29|29926.37
01:11:30|29926.37
01:11:31|29926.37
01:11:32|29926.37
01:11:33|29926.37
01:11:34|29926.37
01:11:35|29926.37
01:11:36|29932.35
01:11:37|29932.35
01:11:38|29924.01
01:11:39|29923.99
01:11:41|29920.5
01:11:41|29920.5
01:11:43|29920.5
01:11:45|29920.5
01:11:45|29920.5
01:11:46|29920.54
01:11:47|29918.8
01:11:48|29918.8
01:11:50|29929.9
01:11:50|29929.9
01:11:52|29929.9
01:11:53|29929.9
01:11:54|29929.9
01:11:55|29929.9
01:11:56|29929.9
01:11:57|29929.9
01:11:57|29929.9
01:11:59|29929.9
01:12:00|29929.9
01:12:01|29929.9
01:12:02|29929.9
01:12:04|29918.83
01:12:05|29918.83
01:12:05|29926.66
01:12:07|29926.66
01:12:08|29927.76
01:12:09|29927.76
01:12:11|29927.76
01:12:11|29927.76
01:12:12|29927.76
01:12:13|29927.76
01:12:14|29927.76
01:12:15|29927.76
01:12:17|29926.85
01:12:18|29926.85
01:12:19|29926.85
01:12:20|29926.85
01:12:21|29926.85
01:12:22|29935.39
01:12:23|29935.39
01:12:24|29935.22
01:12:25|29935.22
01:12:26|29935.22
01:12:27|29935.22
01:12:28|29935.22
01:12:29|29935.22
01:12:30|29935.22
01:12:31|29935.22
01:12:32|29935.22
01:12:33|29935.22
01:12:34|29935.22
01:12:35|29935.22
01:12:36|29935.16
01:12:37|29940.47
01:12:38|29940.47
01:12:39|29945.27
01:12:40|29945.27
01:12:41|29945.27
01:12:42|29945.27
01:12:43|29945.27
01:12:44|29945.27
01:12:45|29945.27
01:12:47|29946.35
01:12:48|29946.35
01:12:49|29946.35
01:12:50|29946.35
01:12:51|29946.35
01:12:52|29946.35
01:12:53|29946.35
01:12:54|29946.35
01:12:56|29946.35
01:12:56|29946.35
01:12:57|29946.35
01:12:58|29946.35
01:12:59|29946.35
01:13:01|29943.21
01:13:02|29943.21
01:13:04|29943.21
01:13:04|29943.21
01:13:06|29943.21
01:13:07|29943.21
01:13:09|29943.21
01:13:10|29943.21
01:13:11|29943.21
01:13:11|29943.21
01:13:12|29943.21
01:13:14|29935.97
01:13:15|29943.72
01:13:15|29943.72
01:13:16|29943.72
01:13:17|29943.72
01:13:19|29943.72
01:13:20|29943.72
01:13:20|29943.72
01:13:21|29943.72
01:13:22|29943.72
01:13:23|29943.72
01:13:25|29945.98
01:13:25|29945.98
01:13:26|29945.98
01:13:27|29945.98
01:13:28|29945.98
01:13:30|29945.98
01:13:30|29945.98
01:13:31|29945.98
01:13:32|29945.98
01:13:34|29945.98
01:13:34|29945.98
01:13:35|29945.98
01:13:36|29945.98
01:13:38|29947.47
01:13:39|29947.47
01:13:40|29950.
01:13:40|29950.
01:13:41|29950.
01:13:43|29950.
01:13:44|29950.
01:13:46|29950.
01:13:47|29950.
01:13:47|29950.
01:13:49|29950.
01:13:50|29950.
01:13:50|29950.
01:13:51|29950.
01:13:52|29950.
01:13:54|29950.
01:13:54|29950.
01:13:56|29950.
01:13:57|29950.
01:13:57|29950.
01:13:59|29954.33
01:14:00|29954.33
01:14:01|29954.33
01:14:02|29954.33
01:14:02|29954.33
01:14:04|29954.33
01:14:05|29954.33
01:14:06|29954.33
01:14:07|29954.33
01:14:08|29954.33
01:14:09|29954.33
01:14:09|29954.33
01:14:11|29954.33
01:14:12|29954.33
01:14:13|29953.34
01:14:14|29953.34
01:14:15|29953.34
01:14:16|29953.34
01:14:17|29953.34
01:14:19|29953.34
01:14:20|29953.34
01:14:21|29953.34
01:14:21|29958.28
01:14:23|29958.28
01:14:24|29958.28
01:14:24|29958.28
01:14:25|29958.28
01:14:27|29958.28
01:14:28|29958.28
01:14:29|29958.28
01:14:30|29958.28
01:14:31|29958.28
01:14:32|29958.28
01:14:33|29958.28
01:14:34|29958.28
01:14:35|29958.28
01:14:36|29958.28
01:14:37|29958.28
01:14:38|29958.28
01:14:39|29958.28
01:14:40|29958.28
01:14:41|29956.81
01:14:42|29956.81
01:14:43|29956.81
01:14:45|29956.81
01:14:46|29958.27
01:14:47|29958.27
01:14:49|29958.27
01:14:50|29958.27
01:14:51|29958.27
01:14:52|29958.27
01:14:53|29958.27
01:14:54|29958.27
01:14:55|29958.27
01:14:57|29958.28
01:14:57|29958.28
01:14:59|29958.28
01:15:00|29958.28
01:15:01|29957.75
01:15:02|29951.49
01:15:03|29951.49
01:15:05|29958.28
01:15:05|29958.28
01:15:07|29952.19
01:15:08|29952.19
01:15:10|29950.66
01:15:10|29950.66
01:15:12|29950.66
01:15:12|29950.66
01:15:13|29950.66
01:15:15|29950.69
01:15:16|29953.15
01:15:17|29946.16
01:15:19|29946.16
01:15:19|29946.16
01:15:21|29946.16
01:15:22|29951.12
01:15:22|29951.12
01:15:24|29951.12
01:15:24|29951.12
01:15:25|29951.12
01:15:26|29951.12
01:15:27|29951.12
01:15:29|29951.12
01:15:29|29951.12
01:15:31|29951.12
01:15:32|29951.12
01:15:33|29951.12
01:15:34|29954.68
01:15:35|29954.68
01:15:36|29954.68
01:15:37|29954.68
01:15:38|29954.68
01:15:39|29954.78
01:15:40|29954.78
01:15:41|29954.78
01:15:42|29954.78
01:15:43|29954.78
01:15:44|29954.78
01:15:45|29954.78
01:15:46|29954.78
01:15:48|29954.78
01:15:48|29954.78
01:15:49|29954.78
01:15:51|29954.78
01:15:52|29954.78
01:15:52|29954.78
01:15:54|29954.78
01:15:55|29954.78
01:15:56|29954.78
01:15:57|29954.78
01:15:58|29954.78
01:15:59|29954.78
01:16:01|29958.28
01:16:02|29958.28
01:16:03|29957.57
01:16:04|29957.57
01:16:05|29957.57
01:16:06|29957.57
01:16:08|29957.57
01:16:08|29957.57
01:16:10|29958.28
01:16:10|29958.28
01:16:12|29958.28
01:16:12|29957.4
01:16:13|29958.27
01:16:14|29958.27
01:16:16|29958.28
01:16:17|29958.28
01:16:18|29958.28
01:16:19|29958.28
01:16:20|29958.28
01:16:21|29958.28
01:16:21|29953.57
01:16:22|29953.57
01:16:24|29958.
01:16:25|29958.
01:16:26|29958.
01:16:26|29958.
01:16:28|29958.
01:16:29|29958.
01:16:29|29958.
01:16:31|29958.
01:16:32|29958.
01:16:33|29958.
01:16:33|29958.
01:16:34|29958.
01:16:36|29958.28
01:16:36|29958.28
01:16:38|29958.28
01:16:38|29958.28
01:16:40|29958.28
01:16:40|29958.28
01:16:41|29958.28
01:16:43|29958.28
01:16:43|29958.28
01:16:44|29958.28
01:16:45|29958.28
01:16:47|29958.28
01:16:48|29958.28
01:16:50|29958.28
01:16:51|29958.28
01:16:52|29958.28
01:16:53|29958.28
01:16:54|29951.83
01:16:55|29951.83
01:16:57|29951.83
01:16:58|29951.83
01:16:59|29951.83
01:17:01|29951.83
01:17:02|29951.83
01:17:03|29951.83
01:17:05|29951.83
01:17:06|29951.83
01:17:07|29951.83
01:17:08|29951.83
01:17:09|29951.83
01:17:10|29951.31
01:17:11|29951.31
01:17:12|29951.31
01:17:13|29951.31
01:17:14|29958.25
01:17:15|29958.27
01:17:16|29958.27
01:17:17|29958.27
01:17:19|29958.27
01:17:20|29958.27
01:17:20|29958.28
01:17:22|29958.28
01:17:23|29958.28
01:17:24|29958.27
01:17:25|29958.28
01:17:26|29958.28
01:17:27|29958.28
01:17:28|29958.28
01:17:29|29958.28
01:17:30|29958.28
01:17:31|29958.28
01:17:32|29958.28
01:17:33|29958.28
01:17:34|29958.28
01:17:35|29958.28
01:17:36|29958.28
01:17:37|29956.14
01:17:38|29953.2
01:17:39|29953.2
01:17:40|29958.28
01:17:41|29958.28
01:17:42|29958.28
01:17:43|29958.28
01:17:44|29958.28
01:17:45|29951.07
01:17:47|29951.07
01:17:48|29951.07
01:17:49|29951.07
01:17:50|29951.07
01:17:51|29951.07
01:17:52|29951.07
01:17:53|29951.07
01:17:54|29951.07
01:17:55|29951.07
01:17:57|29951.07
01:17:58|29951.07
01:17:58|29951.07
01:18:00|29951.07
01:18:01|29951.07
01:18:02|29951.07
01:18:04|29958.28
01:18:04|29958.28
01:18:05|29958.28
01:18:06|29958.28
01:18:07|29958.28
01:18:09|29958.28
01:18:10|29958.28
01:18:12|29958.28
01:18:12|29958.28
01:18:13|29958.28
01:18:14|29958.28
01:18:15|29958.28
01:18:16|29958.28
01:18:18|29958.28
01:18:19|29958.28
01:18:20|29958.28
01:18:21|29958.28
01:18:21|29958.28
01:18:23|29958.28
01:18:24|29958.28
01:18:25|29958.28
01:18:25|29958.28
01:18:27|29958.28
01:18:28|29958.28
01:18:29|29958.28
01:18:29|29958.28
01:18:31|29958.28
01:18:31|29959.34
01:18:32|29959.34
01:18:34|29959.34
01:18:34|29959.34
01:18:36|29959.34
01:18:37|29959.34
01:18:38|29959.34
01:18:39|29959.34
01:18:39|29959.35
01:18:41|29959.35
01:18:43|29959.35
01:18:43|29959.35
01:18:44|29959.35
01:18:45|29959.34
01:18:46|29948.13
01:18:48|29948.08
01:18:50|29946.46
01:18:50|29946.46
01:18:52|29944.45
01:18:53|29944.45
01:18:54|29946.25
01:18:55|29946.25
01:18:56|29946.25
01:18:57|29946.25
01:18:58|29946.25
01:18:59|29946.25
01:19:00|29946.25
01:19:01|29950.75
01:19:03|29950.75
01:19:03|29950.75
01:19:05|29942.76
01:19:06|29942.76
01:19:08|29942.76
01:19:09|29942.76
01:19:10|29942.76
01:19:11|29942.76
01:19:12|29942.76
01:19:13|29952.07
01:19:14|29947.48
01:19:15|29947.48
01:19:16|29947.48
01:19:17|29947.48
01:19:18|29958.63
01:19:19|29958.63
01:19:21|29958.63
01:19:21|29958.63
01:19:23|29958.63
01:19:23|29959.33
01:19:24|29959.33
01:19:25|29959.33
01:19:27|29955.53
01:19:28|29959.35
01:19:29|29959.35
01:19:31|29959.35
01:19:32|29958.79
01:19:32|29958.79
01:19:33|29958.09
01:19:34|29958.09
01:19:36|29958.09
01:19:36|29958.09
01:19:37|29958.09
01:19:39|29958.09
01:19:40|29958.09
01:19:41|29958.09
01:19:42|29958.09
01:19:43|29958.09
01:19:44|29958.09
01:19:45|29958.09
01:19:46|29958.09
01:19:47|29958.09
01:19:48|29958.09
01:19:50|29958.77
01:19:50|29958.77
01:19:52|29958.77
01:19:53|29959.35
01:19:55|29959.35
01:19:56|29959.35
01:19:56|29959.35
01:19:57|29959.35
01:19:58|29959.35
01:20:00|29959.35
01:20:00|29959.35
01:20:02|29959.35
01:20:03|29959.35
01:20:05|29959.35
01:20:06|29959.35
01:20:07|29959.35
01:20:09|29949.32
01:20:10|29949.32
01:20:11|29949.32
01:20:12|29949.32
01:20:13|29949.32
01:20:14|29949.32
01:20:15|29949.32
01:20:16|29949.32
01:20:17|29949.32
01:20:18|29949.32
01:20:19|29949.32
01:20:20|29950.47
01:20:22|29950.47
01:20:23|29950.47
01:20:24|29950.47
01:20:25|29950.47
01:20:25|29961.98
01:20:27|29961.98
01:20:27|29961.98
01:20:28|29961.98
01:20:30|29961.98
01:20:31|29961.98
01:20:32|29961.98
01:20:33|29961.98
01:20:33|29961.98
01:20:35|29961.98
01:20:36|29961.98
01:20:36|29961.98
01:20:39|29961.98
01:20:39|29961.98
01:20:40|29961.98
01:20:41|29961.98
01:20:42|29961.98
01:20:43|29943.06
01:20:44|29943.06
01:20:45|29943.06
01:20:46|29943.06
01:20:47|29943.06
01:20:48|29943.06
01:20:49|29943.06
01:20:50|29947.02
01:20:52|29947.02
01:20:52|29947.02
01:20:54|29947.02
01:20:56|29947.02
01:20:56|29947.02
01:20:58|29947.02
01:20:59|29947.02
01:21:00|29947.02
01:21:01|29947.02
01:21:02|29941.12
01:21:03|29941.12
01:21:04|29941.12
01:21:05|29941.12
01:21:06|29933.14
01:21:07|29933.14
01:21:07|29944.24
01:21:09|29944.24
01:21:10|29944.24
01:21:11|29944.27
01:21:12|29944.27
01:21:13|29944.27
01:21:14|29944.27
01:21:14|29944.27
01:21:16|29944.27
01:21:17|29944.27
01:21:18|29944.27
01:21:19|29944.27
01:21:20|29944.27
01:21:21|29944.27
01:21:21|29944.27
01:21:23|29944.27
01:21:24|29944.27
01:21:24|29944.27
01:21:26|29944.27
01:21:27|29944.27
01:21:29|29943.62
01:21:29|29943.62
01:21:30|29943.62
01:21:31|29943.62
01:21:32|29943.62
01:21:33|29943.62
01:21:35|29943.62
01:21:36|29943.62
01:21:37|29954.57
01:21:38|29954.57
01:21:39|29954.57
01:21:39|29954.57
01:21:41|29954.57
01:21:43|29954.57
01:21:43|29954.57
01:21:44|29954.57
01:21:45|29954.57
01:21:46|29954.57
01:21:47|29954.57
01:21:48|29954.57
01:21:49|29954.57
01:21:50|29954.57
01:21:52|29954.57
01:21:54|29954.57
01:21:55|29953.41
01:21:55|29953.41
01:21:58|29953.41
01:21:58|29953.41
01:21:59|29953.34
01:22:01|29953.34
01:22:01|29957.22
01:22:03|29957.22
01:22:04|29957.22
01:22:06|29955.64
01:22:06|29955.64
01:22:07|29950.75
01:22:08|29950.75
01:22:10|29950.75
01:22:11|29950.75
01:22:12|29947.22
01:22:12|29947.22
01:22:14|29947.22
01:22:15|29945.14
01:22:16|29954.37
01:22:16|29954.37
01:22:18|29945.34
01:22:19|29954.28
01:22:19|29958.42
01:22:20|29949.82
01:22:22|29961.55
01:22:23|29951.95
01:22:23|29952.01
01:22:25|29952.01
01:22:27|29962.4
01:22:27|29961.75
01:22:28|29951.4
01:22:29|29958.51
01:22:30|29961.
01:22:31|29961.
01:22:32|29956.67
01:22:33|29951.99
01:22:34|29958.97
01:22:35|29960.67
01:22:36|29960.67
01:22:37|29960.67
01:22:38|29960.67
01:22:39|29960.65
01:22:40|29960.65
01:22:41|29956.46
01:22:42|29964.47
01:22:43|29964.47
01:22:44|29964.47
01:22:45|29964.47
01:22:46|29963.23
01:22:47|29965.21
01:22:48|29965.21
01:22:49|29965.21
01:22:50|29965.21
01:22:52|29956.5
01:22:53|29956.5
01:22:54|29956.5
01:22:56|29956.5
01:22:56|29956.5
01:22:57|29956.5
01:22:58|29956.5
01:22:59|29952.28
01:23:00|29952.28
01:23:01|29952.28
01:23:02|29952.28
01:23:04|29943.05
01:23:06|29948.82
01:23:07|29936.84
01:23:08|29936.84
01:23:10|29939.59
01:23:10|29939.59
01:23:11|29937.64
01:23:13|29934.88
01:23:15|29937.25
01:23:16|29937.25
01:23:17|29931.72
01:23:18|29931.72
01:23:19|29931.72
01:23:20|29931.72
01:23:21|29931.72
01:23:22|29942.08
01:23:23|29942.08
01:23:24|29942.08
01:23:26|29945.21
01:23:27|29945.21
01:23:28|29945.21
01:23:29|29945.21
01:23:29|29945.21
01:23:31|29945.21
01:23:31|29945.21
01:23:32|29945.21
01:23:34|29945.21
01:23:34|29945.21
01:23:36|29945.21
01:23:37|29945.21
01:23:37|29945.21
01:23:39|29945.21
01:23:39|29945.21
01:23:40|29945.21
01:23:41|29945.21
01:23:42|29945.21
01:23:44|29945.21
01:23:45|29945.21
01:23:46|29945.21
01:23:47|29945.21
01:23:48|29945.21
01:23:49|29945.21
01:23:50|29950.75
01:23:51|29950.75
01:23:52|29950.75
01:23:54|29950.75
01:23:55|29950.75
01:23:56|29950.75
01:23:58|29950.25
01:23:59|29950.25
01:24:00|29950.25
01:24:01|29950.25
01:24:03|29946.12
01:24:04|29946.12
01:24:05|29946.12
01:24:06|29944.28
01:24:08|29942.03
01:24:08|29942.03
01:24:10|29942.03
01:24:11|29951.43
01:24:11|29951.43
01:24:12|29951.43
01:24:13|29951.43
01:24:15|29951.43
01:24:15|29938.99
01:24:17|29938.99
01:24:17|29938.99
01:24:18|29946.5
01:24:20|29946.5
01:24:21|29946.5
01:24:22|29946.5
01:24:23|29946.5
01:24:23|29946.5
01:24:24|29947.4
01:24:25|29938.94
01:24:27|29938.94
01:24:28|29938.94
01:24:28|29938.94
01:24:30|29938.94
01:24:30|29938.94
01:24:31|29938.94
01:24:33|29950.15
01:24:34|29950.15
01:24:34|29943.
01:24:35|29943.
01:24:37|29943.
01:24:38|29943.
01:24:39|29943.
01:24:40|29955.98
01:24:41|29955.98
01:24:42|29955.98
01:24:43|29956.01
01:24:44|29943.03
01:24:45|29943.03
01:24:46|29943.03
01:24:47|29943.03
01:24:48|29943.03
01:24:49|29943.03
01:24:50|29943.03
01:24:51|29943.03
01:24:52|29943.03
01:24:53|29943.03
01:24:54|29943.03
01:24:56|29943.03
01:24:57|29943.03
01:24:58|29943.03
01:24:59|29943.03
01:25:00|29943.03
01:25:01|29943.03
01:25:02|29943.03
01:25:04|29944.13
01:25:05|29944.13
01:25:07|29936.18
01:25:08|29948.46
01:25:09|29936.17
01:25:11|29936.17
01:25:12|29936.17
01:25:13|29936.17
01:25:14|29936.17
01:25:15|29936.17
01:25:16|29938.57
01:25:17|29948.26
01:25:18|29948.26
01:25:19|29948.26
01:25:20|29948.26
01:25:21|29948.26
01:25:22|29939.99
01:25:23|29939.99
01:25:24|29939.98
01:25:25|29951.5
01:25:26|29951.5
01:25:27|29938.43
01:25:28|29938.43
01:25:29|29938.43
01:25:31|29938.43
01:25:31|29939.9
01:25:32|29938.03
01:25:34|29938.03
01:25:35|29938.03
01:25:36|29938.03
01:25:37|29938.03
01:25:37|29942.24
01:25:38|29941.56
01:25:40|29949.77
01:25:41|29949.77
01:25:41|29939.33
01:25:42|29939.33
01:25:44|29939.33
01:25:45|29939.33
01:25:45|29951.68
01:25:46|29951.68
01:25:47|29951.68
01:25:48|29951.68
01:25:49|29951.68
01:25:51|29951.68
01:25:51|29951.68
01:25:52|29951.68
01:25:54|29951.68
01:25:55|29951.68
01:25:55|29951.68
01:25:57|29951.68
01:25:58|29951.02
01:25:59|29947.88
01:26:00|29947.29
01:26:01|29947.29
01:26:02|29946.48
01:26:03|29946.48
01:26:05|29946.48
01:26:06|29946.48
01:26:07|29943.91
01:26:08|29943.91
01:26:08|29943.91
01:26:09|29954.07
01:26:11|29955.96
01:26:12|29955.96
01:26:13|29955.96
01:26:14|29955.96
01:26:15|29955.96
01:26:16|29955.96
01:26:17|29956.
01:26:17|29953.68
01:26:19|29953.18
01:26:20|29953.18
01:26:20|29953.18
01:26:21|29954.39
01:26:23|29954.37
01:26:23|29961.19
01:26:25|29953.16
01:26:26|29953.16
01:26:27|29953.16
01:26:28|29953.18
01:26:29|29953.18
01:26:30|29961.98
01:26:31|29961.98
01:26:32|29961.98
01:26:33|29961.98
01:26:34|29961.98
01:26:35|29961.98
01:26:36|29961.98
01:26:37|29961.98
01:26:39|29961.98
01:26:39|29953.52
01:26:40|29953.52
01:26:42|29953.52
01:26:43|29953.52
01:26:43|29953.52
01:26:45|29962.85
01:26:45|29964.84
01:26:46|29969.64
01:26:48|29969.64
01:26:48|29969.64
01:26:49|29969.64
01:26:51|29971.68
01:26:52|29971.68
01:26:52|29971.68
01:26:53|29971.68
01:26:54|29965.79
01:26:56|29965.79
01:26:58|29965.79
01:26:59|29965.79
01:27:00|29965.79
01:27:02|29965.79
01:27:03|29965.79
01:27:05|29965.79
01:27:06|29965.79
01:27:07|29965.79
01:27:08|29953.58
01:27:09|29953.58
01:27:10|29953.58
01:27:11|29953.58
01:27:13|29958.95
01:27:14|29960.9
01:27:15|29960.88
01:27:16|29960.88
01:27:16|29960.88
01:27:18|29960.88
01:27:18|29960.88
01:27:20|29960.88
01:27:21|29960.88
01:27:22|29960.88
01:27:23|29960.88
01:27:24|29953.85
01:27:25|29953.85
01:27:26|29953.96
01:27:27|29950.89
01:27:28|29950.89
01:27:29|29950.89
01:27:30|29950.89
01:27:31|29958.74
01:27:32|29960.47
01:27:33|29960.47
01:27:34|29964.4
01:27:35|29964.4
01:27:36|29964.4
01:27:37|29964.4
01:27:38|29964.4
01:27:39|29964.4
01:27:40|29964.4
01:27:42|29964.4
01:27:42|29963.52
01:27:43|29963.52
01:27:44|29972.15
01:27:45|29972.15
01:27:46|29971.22
01:27:48|29971.22
01:27:49|29971.22
01:27:49|29971.22
01:27:51|29971.22
01:27:51|29971.22
01:27:53|29971.22
01:27:53|29971.22
01:27:55|29971.22
01:27:56|29971.22
01:27:57|29971.22
01:27:59|29971.22
01:27:59|29971.22
01:28:00|29969.66
01:28:01|29969.66
01:28:03|29963.99
01:28:04|29963.99
01:28:05|29963.99
01:28:07|29964.15
01:28:08|29964.15
01:28:08|29964.15
01:28:10|29971.17
01:28:11|29971.17
01:28:13|29971.17
01:28:14|29971.17
01:28:15|29971.17
01:28:16|29962.91
01:28:17|29962.91
01:28:18|29962.91
01:28:19|29962.91
01:28:20|29962.91
01:28:21|29964.03
01:28:22|29970.95
01:28:24|29970.97
01:28:25|29970.97
01:28:25|29970.97
01:28:26|29970.97
01:28:27|29970.97
01:28:29|29970.97
01:28:29|29970.97
01:28:30|29970.97
01:28:32|29970.97
01:28:32|29964.12
01:28:33|29964.12
01:28:34|29964.12
01:28:35|29964.12
01:28:37|29964.12
01:28:38|29964.12
01:28:38|29964.12
01:28:39|29964.12
01:28:40|29964.12
01:28:42|29964.12
01:28:43|29964.12
01:28:44|29964.12
01:28:45|29964.12
01:28:46|29964.12
01:28:47|29964.12
01:28:48|29964.12
01:28:49|29964.12
01:28:50|29964.12
01:28:51|29964.12
01:28:52|29964.12
01:28:53|29971.25
01:28:54|29971.25
01:28:55|29971.25
01:28:56|29971.25
01:28:57|29971.25
01:28:58|29971.25
01:29:00|29971.25
01:29:01|29971.25
01:29:02|29971.25
01:29:03|29971.25
01:29:04|29971.25
01:29:06|29971.25
01:29:07|29971.25
01:29:08|29971.25
01:29:09|29971.25
01:29:10|29971.25
01:29:10|29971.25
01:29:11|29971.25
01:29:12|29971.25
01:29:14|29971.25
01:29:15|29971.25
01:29:16|29971.25
01:29:16|29971.25
01:29:17|29971.25
01:29:18|29955.78
01:29:20|29955.78
01:29:20|29955.78
01:29:22|29955.78
01:29:23|29960.03
01:29:23|29960.03
01:29:25|29959.94
01:29:26|29961.94
01:29:26|29961.94
01:29:28|29961.94
01:29:30|29961.94
01:29:31|29952.07
01:29:32|29952.08
01:29:32|29952.08
01:29:33|29952.08
01:29:35|29952.08
01:29:36|29952.08
01:29:36|29952.08
01:29:38|29952.08
01:29:38|29952.08
01:29:40|29952.08
01:29:40|29952.08
01:29:41|29952.08
01:29:42|29952.08
01:29:44|29952.08
01:29:45|29952.08
01:29:45|29952.08
01:29:47|29963.04
01:29:47|29963.04
01:29:48|29963.04
01:29:49|29963.04
01:29:51|29974.97
01:29:52|29974.97
01:29:52|29974.97
01:29:54|29974.97
01:29:55|29974.97
01:29:55|29961.89
01:29:56|29961.89
01:29:58|29961.89
01:29:59|29961.89
01:30:01|29961.89
01:30:02|29961.89
01:30:02|29961.89
01:30:04|29962.54
01:30:05|29962.71
01:30:07|29962.71
01:30:07|29962.71
01:30:09|29955.92
01:30:10|29955.92
01:30:11|29955.92
01:30:13|29958.26
01:30:14|29958.26
01:30:15|29958.26
01:30:16|29958.26
01:30:17|29958.26
01:30:18|29958.26
01:30:19|29958.26
01:30:20|29958.26
01:30:21|29958.26
01:30:22|29952.46
01:30:23|29952.46
01:30:24|29952.46
01:30:25|29952.46
01:30:26|29952.46
01:30:27|29952.46
01:30:28|29950.27
01:30:29|29950.27
01:30:30|29950.27
01:30:31|29950.27
01:30:32|29959.03
01:30:33|29959.03
01:30:34|29959.03
01:30:35|29959.03
01:30:36|29959.03
01:30:37|29959.03
01:30:38|29959.03
01:30:39|29959.03
01:30:40|29962.86
01:30:41|29962.89
01:30:42|29962.89
01:30:43|29962.89
01:30:44|29962.89
01:30:45|29960.16
01:30:46|29960.16
01:30:47|29960.16
01:30:48|29960.16
01:30:49|29960.16
01:30:50|29960.16
01:30:51|29960.16
01:30:52|29960.98
01:30:53|29960.98
01:30:54|29961.62
01:30:55|29961.62
01:30:56|29961.62
01:30:57|29961.62
01:30:58|29961.62
01:30:59|29961.62
01:31:01|29969.48
01:31:01|29969.48
01:31:04|29960.91
01:31:05|29960.91
01:31:06|29960.91
01:31:07|29960.91
01:31:08|29960.91
01:31:10|29960.91
01:31:10|29960.91
01:31:11|29961.07
01:31:12|29961.07
01:31:13|29961.07
01:31:14|29961.07
01:31:16|29961.07
01:31:17|29961.07
01:31:18|29961.07
01:31:19|29961.07
01:31:20|29961.07
01:31:22|29961.07
01:31:22|29961.07
01:31:23|29961.07
01:31:24|29961.07
01:31:25|29961.07
01:31:26|29961.07
01:31:28|29961.07
01:31:29|29961.07
01:31:29|29961.07
01:31:31|29961.07
01:31:33|29961.07
01:31:33|29961.07
01:31:34|29961.07
01:31:35|29961.07
01:31:36|29961.07
01:31:37|29961.07
01:31:38|29961.07
01:31:39|29961.07
01:31:40|29961.07
01:31:41|29961.07
01:31:42|29961.07
01:31:43|29957.17
01:31:44|29957.17
01:31:45|29957.17
01:31:46|29957.17
01:31:47|29957.17
01:31:48|29957.17
01:31:49|29957.17
01:31:50|29953.49
01:31:51|29948.18
01:31:52|29950.16
01:31:53|29952.6
01:31:54|29952.6
01:31:55|29949.66
01:31:56|29955.42
01:31:57|29955.65
01:31:58|29955.65
01:31:59|29955.65
01:32:01|29949.72
01:32:02|29949.73
01:32:04|29949.62
01:32:05|29949.62
01:32:07|29949.62
01:32:07|29949.62
01:32:09|29949.62
01:32:10|29956.12
01:32:12|29949.61
01:32:12|29949.61
01:32:13|29949.61
01:32:14|29949.61
01:32:16|29949.61
01:32:17|29949.61
01:32:18|29949.61
01:32:19|29949.61
01:32:20|29949.61
01:32:20|29949.61
01:32:21|29949.61
01:32:22|29949.61
01:32:23|29949.61
01:32:25|29949.61
01:32:26|29949.61
01:32:27|29949.61
01:32:28|29949.61
01:32:28|29962.74
01:32:30|29962.74
01:32:31|29962.74
01:32:32|29962.74
01:32:32|29962.74
01:32:34|29962.74
01:32:36|29962.74
01:32:36|29962.74
01:32:37|29962.74
01:32:38|29962.74
01:32:39|29962.74
01:32:40|29962.74
01:32:41|29949.74
01:32:42|29949.74
01:32:43|29949.74
01:32:45|29949.74
01:32:46|29949.74
01:32:47|29949.74
01:32:48|29949.89
01:32:49|29949.89
01:32:50|29949.89
01:32:51|29949.99
01:32:52|29960.78
01:32:53|29960.78
01:32:54|29960.78
01:32:55|29960.78
01:32:56|29960.78
01:32:57|29960.78
01:32:58|29960.78
01:32:59|29960.78
01:33:00|29960.78
01:33:02|29960.78
01:33:03|29960.78
01:33:03|29960.78
01:33:05|29960.78
01:33:07|29960.78
01:33:07|29960.78
01:33:09|29960.78
01:33:10|29954.55
01:33:11|29954.55
01:33:12|29954.55
01:33:13|29954.55
01:33:14|29954.55
01:33:16|29967.59
01:33:17|29967.59
01:33:18|29967.59
01:33:18|29970.
01:33:19|29970.
01:33:21|29970.01
01:33:21|29970.01
01:33:22|29972.91
01:33:24|29972.91
01:33:25|29972.91
01:33:26|29972.91
01:33:27|29963.4
01:33:28|29956.72
01:33:29|29959.85
01:33:30|29959.85
01:33:31|29959.85
01:33:32|29959.85
01:33:33|29959.85
01:33:34|29959.85
01:33:36|29959.85
01:33:36|29965.75
01:33:37|29965.75
01:33:38|29965.75
01:33:39|29965.75
01:33:40|29965.75
01:33:41|29965.75
01:33:43|29965.75
01:33:43|29965.75
01:33:44|29966.3
01:33:46|29966.3
01:33:46|29966.3
01:33:47|29966.3
01:33:48|29966.3
01:33:50|29966.3
01:33:50|29966.3
01:33:52|29966.3
01:33:53|29966.3
01:33:54|29966.3
01:33:54|29966.3
01:33:55|29960.55
01:33:57|29960.55
01:33:58|29971.88
01:33:59|29971.88
01:34:00|29974.46
01:34:01|29974.46
01:34:02|29974.46
01:34:04|29974.46
01:34:05|29974.46
01:34:06|29976.36
01:34:07|29976.81
01:34:09|29976.81
01:34:10|29961.8
01:34:11|29961.8
01:34:12|29961.8
01:34:13|29961.8
01:34:14|29961.8
01:34:15|29961.8
01:34:16|29961.8
01:34:17|29961.8
01:34:18|29961.8
01:34:19|29961.8
01:34:20|29970.84
01:34:21|29970.84
01:34:23|29970.84
01:34:24|29970.84
01:34:25|29970.84
01:34:26|29970.84
01:34:27|29970.84
01:34:28|29970.84
01:34:29|29970.84
01:34:30|29970.84
01:34:30|29970.84
01:34:32|29970.84
01:34:32|29972.34
01:34:34|29972.34
01:34:34|29972.34
01:34:35|29972.34
01:34:37|29972.34
01:34:38|29966.39
01:34:40|29963.53
01:34:40|29963.53
01:34:41|29972.72
01:34:43|29972.69
01:34:43|29972.67
01:34:45|29977.19
01:34:46|29970.76
01:34:46|29976.46
01:34:48|29976.46
01:34:49|29966.85
01:34:50|29968.06
01:34:51|29974.01
01:34:52|29971.54
01:34:53|29973.85
01:34:54|29970.62
01:34:55|29970.62
01:34:56|29970.62
01:34:57|29961.53
01:34:58|29961.94
01:34:59|29959.84
01:35:00|29958.96
01:35:01|29969.01
01:35:02|29959.64
01:35:03|29969.01
01:35:05|29969.01
01:35:06|29969.01
01:35:07|29969.01
01:35:09|29960.79
01:35:10|29959.68
01:35:12|29968.01
01:35:13|29970.1
01:35:14|29970.08
01:35:14|29974.08
01:35:15|29960.6
01:35:17|29958.69
01:35:18|29958.69
01:35:19|29958.69
01:35:20|29966.32
01:35:21|29966.32
01:35:22|29956.63
01:35:23|29956.63
01:35:25|29956.63
01:35:25|29956.62
01:35:27|29956.62
01:35:28|29956.62
01:35:28|29956.62
01:35:29|29956.62
01:35:31|29956.62
01:35:31|29956.62
01:35:33|29956.62
01:35:33|29956.62
01:35:35|29956.62
01:35:35|29956.62
01:35:36|29956.62
01:35:38|29956.62
01:35:39|29956.62
01:35:39|29956.62
01:35:40|29956.62
01:35:41|29956.62
01:35:43|29956.62
01:35:44|29956.62
01:35:44|29962.41
01:35:46|29962.41
01:35:47|29962.41
01:35:47|29962.41
01:35:48|29962.41
01:35:50|29962.41
01:35:50|29962.41
01:35:52|29962.41
01:35:52|29962.41
01:35:53|29962.41
01:35:54|29962.41
01:35:56|29962.41
01:35:56|29962.41
01:35:57|29949.61
01:35:58|29949.61
01:36:00|29951.1
01:36:00|29951.1
01:36:01|29951.1
01:36:03|29948.19
01:36:03|29953.84
01:36:05|29953.84
01:36:06|29953.84
01:36:08|29948.18
01:36:09|29948.18
01:36:11|29948.19
01:36:12|29951.31
01:36:13|29948.2
01:36:14|29948.2
01:36:16|29948.2
01:36:16|29948.2
01:36:18|29948.2
01:36:19|29948.2
01:36:20|29948.2
01:36:21|29948.2
01:36:22|29948.2
01:36:22|29948.2
01:36:23|29948.2
01:36:25|29948.2
01:36:26|29948.2
01:36:26|29948.2
01:36:27|29948.19
01:36:29|29948.19
01:36:30|29948.19
01:36:31|29948.19
01:36:32|29948.19
01:36:33|29948.19
01:36:34|29948.19
01:36:35|29948.19
01:36:36|29948.19
01:36:37|29948.19
01:36:38|29948.19
01:36:39|29948.19
01:36:40|29948.19
01:36:41|29948.19
01:36:42|29948.19
01:36:43|29948.19
01:36:44|29948.19
01:36:46|29952.71
01:36:47|29952.71
01:36:48|29952.71
01:36:48|29952.71
01:36:49|29952.71
01:36:51|29952.71
01:36:52|29952.71
01:36:53|29952.71
01:36:53|29952.71
01:36:54|29952.71
01:36:56|29952.71
01:36:57|29952.71
01:36:58|29952.71
01:36:59|29952.71
01:36:59|29952.71
01:37:00|29952.71
01:37:02|29952.71
01:37:03|29952.71
01:37:03|29952.71
01:37:05|29952.71
01:37:06|29952.71
01:37:06|29952.71
01:37:08|29948.19
01:37:09|29948.19
01:37:11|29948.19
01:37:12|29948.19
01:37:13|29948.19
01:37:14|29956.39
01:37:16|29956.39
01:37:17|29956.39
01:37:18|29956.39
01:37:19|29956.39
01:37:20|29956.39
01:37:21|29956.39
01:37:21|29956.39
01:37:23|29956.39
01:37:24|29956.39
01:37:25|29956.39
01:37:26|29956.39
01:37:27|29956.39
01:37:28|29948.18
01:37:29|29948.18
01:37:30|29948.18
01:37:31|29948.18
01:37:32|29948.18
01:37:33|29948.19
01:37:34|29948.19
01:37:35|29948.19
01:37:36|29948.19
01:37:37|29948.19
01:37:38|29948.19
01:37:39|29948.19
01:37:40|29948.19
01:37:41|29948.19
01:37:42|29948.19
01:37:43|29948.19
01:37:45|29956.42
01:37:45|29956.42
01:37:46|29956.42
01:37:47|29948.19
01:37:49|29956.09
01:37:50|29956.09
01:37:51|29956.09
01:37:52|29948.18
01:37:53|29948.19
01:37:54|29948.18
01:37:55|29948.19
01:37:56|29948.19
01:37:57|29948.19
01:37:58|29948.19
01:37:59|29948.19
01:38:00|29948.2
01:38:01|29948.2
01:38:03|29948.2
01:38:04|29948.2
01:38:04|29948.2
01:38:06|29948.2
01:38:07|29948.2
01:38:09|29948.2
01:38:10|29948.2
01:38:12|29949.48
01:38:13|29948.18
01:38:13|29948.18
01:38:15|29948.18
01:38:16|29948.18
01:38:17|29943.93
01:38:18|29943.93
01:38:19|29944.82
01:38:20|29944.82
01:38:21|29944.82
01:38:22|29944.82
01:38:23|29944.82
01:38:24|29944.82
01:38:25|29946.63
01:38:26|29946.63
01:38:27|29949.11
01:38:28|29948.89
01:38:29|29948.89
01:38:31|29948.89
01:38:32|29948.89
01:38:33|29948.89
01:38:34|29948.89
01:38:35|29948.89
01:38:35|29948.89
01:38:37|29948.89
01:38:37|29948.89
01:38:39|29948.89
01:38:40|29948.89
01:38:41|29948.89
01:38:43|29950.45
01:38:43|29950.45
01:38:44|29950.45
01:38:46|29950.45
01:38:47|29950.45
01:38:48|29950.45
01:38:48|29950.45
01:38:50|29950.45
01:38:51|29950.45
01:38:52|29950.45
01:38:52|29950.45
01:38:53|29950.45
01:38:54|29950.45
01:38:55|29950.45
01:38:57|29950.45
01:38:58|29950.45
01:38:58|29950.45
01:38:59|29950.45
01:39:00|29950.45
01:39:02|29950.45
01:39:03|29950.45
01:39:04|29950.45
01:39:05|29950.45
01:39:06|29950.45
01:39:06|29950.45
01:39:08|29950.45
01:39:09|29950.45
01:39:10|29950.45
01:39:11|29950.45
01:39:12|29950.45
01:39:13|29950.45
01:39:14|29950.45
01:39:15|29950.45
01:39:16|29950.45
01:39:17|29950.45
01:39:18|29950.45
01:39:19|29950.45
01:39:20|29950.45
01:39:21|29950.45
01:39:22|29950.45
01:39:23|29950.45
01:39:24|29950.45
01:39:25|29950.45
01:39:26|29950.45
01:39:27|29950.45
01:39:28|29950.45
01:39:29|29950.45
01:39:30|29950.45
01:39:31|29950.45
01:39:32|29950.45
01:39:33|29950.45
01:39:34|29950.45
01:39:35|29955.03
01:39:36|29954.97
01:39:37|29954.97
01:39:38|29954.97
01:39:39|29954.97
01:39:40|29954.97
01:39:41|29955.93
01:39:42|29955.93
01:39:43|29955.93
01:39:44|29955.93
01:39:46|29955.93
01:39:47|29955.93
01:39:48|29962.55
01:39:49|29962.55
01:39:50|29962.55
01:39:51|29962.55
01:39:52|29962.59
01:39:52|29962.59
01:39:54|29962.59
01:39:55|29957.57
01:39:55|29957.57
01:39:57|29957.57
01:39:58|29957.57
01:39:59|29957.57
01:40:00|29957.57
01:40:00|29957.57
01:40:02|29957.57
01:40:03|29957.57
01:40:04|29957.57
01:40:05|29957.57
01:40:05|29957.57
01:40:07|29957.57
01:40:08|29957.57
01:40:09|29957.57
01:40:10|29957.57
01:40:11|29957.57
01:40:13|29957.57
01:40:14|29955.11
01:40:15|29955.11
01:40:16|29953.04
01:40:17|29951.33
01:40:19|29951.33
01:40:20|29951.33
01:40:21|29951.33
01:40:22|29955.91
01:40:23|29955.91
01:40:24|29955.91
01:40:24|29946.16
01:40:26|29946.16
01:40:27|29955.81
01:40:28|29961.67
01:40:29|29961.67
01:40:29|29961.67
01:40:31|29961.67
01:40:31|29961.67
01:40:33|29961.67
01:40:34|29961.67
01:40:35|29961.67
01:40:36|29961.67
01:40:37|29961.67
01:40:38|29961.67
01:40:39|29961.67
01:40:40|29961.67
01:40:40|29961.67
01:40:41|29961.67
01:40:43|29961.67
01:40:44|29961.67
01:40:45|29961.67
01:40:45|29961.67
01:40:46|29961.67
01:40:48|29961.67
01:40:49|29961.67
01:40:50|29961.67
01:40:51|29961.67
01:40:52|29960.34
01:40:52|29960.34
01:40:54|29960.74
01:40:55|29962.5
01:40:57|29955.9
01:40:57|29955.92
01:40:58|29961.82
01:40:59|29961.82
01:41:00|29961.82
01:41:01|29950.2
01:41:02|29941.54
01:41:03|29939.29
01:41:04|29939.29
01:41:05|29938.74
01:41:06|29938.74
01:41:07|29941.01
01:41:08|29941.01
01:41:10|29941.01
01:41:12|29941.01
01:41:12|29941.01
01:41:14|29941.01
01:41:14|29941.01
01:41:16|29941.01
01:41:18|29941.01
01:41:18|29941.01
01:41:20|29941.01
01:41:22|29944.57
01:41:22|29944.57
01:41:23|29944.57
01:41:24|29944.57
01:41:26|29944.57
01:41:27|29944.57
01:41:28|29944.57
01:41:28|29944.57
01:41:29|29944.57
01:41:30|29944.57
01:41:33|29948.25
01:41:33|29948.25
01:41:34|29948.25
01:41:35|29948.25
01:41:37|29948.25
01:41:38|29948.25
01:41:39|29948.25
01:41:39|29948.25
01:41:41|29948.25
01:41:42|29948.25
01:41:43|29948.25
01:41:43|29948.25
01:41:45|29948.25
01:41:46|29948.25
01:41:46|29948.25
01:41:48|29948.25
01:41:49|29948.25
01:41:50|29948.25
01:41:51|29948.25
01:41:52|29948.25
01:41:54|29941.23
01:41:54|29941.23
01:41:55|29941.23
01:41:56|29941.23
01:41:58|29941.23
01:41:59|29941.23
01:42:00|29952.07
01:42:00|29955.69
01:42:02|29948.16
01:42:03|29948.16
01:42:04|29948.16
01:42:05|29948.16
01:42:06|29962.57
01:42:07|29962.57
01:42:08|29962.57
01:42:08|29962.57
01:42:10|29961.32
01:42:12|29961.32
01:42:13|29961.32
01:42:15|29961.32
01:42:15|29961.32
01:42:16|29961.32
01:42:17|29961.32
01:42:18|29961.32
01:42:19|29961.32
01:42:20|29961.37
01:42:21|29961.37
01:42:22|29961.37
01:42:23|29961.37
01:42:25|29961.37
01:42:26|29961.37
01:42:27|29961.37
01:42:28|29961.37
01:42:29|29961.37
01:42:30|29961.37
01:42:30|29961.37
01:42:31|29961.37
01:42:33|29961.37
01:42:34|29967.91
01:42:34|29967.91
01:42:37|29954.66
01:42:37|29954.66
01:42:38|29954.66
01:42:39|29952.52
01:42:40|29953.51
01:42:41|29953.51
01:42:42|29953.51
01:42:43|29953.51
01:42:44|29953.51
01:42:45|29969.12
01:42:46|29969.12
01:42:47|29965.61
01:42:48|29965.61
01:42:49|29968.15
01:42:50|29968.15
01:42:51|29968.15
01:42:52|29968.15
01:42:53|29968.15
01:42:54|29968.15
01:42:55|29968.15
01:42:56|29971.05
01:42:58|29966.58
01:43:00|29966.58
01:43:00|29973.59
01:43:01|29973.59
01:43:02|29973.59
01:43:03|29973.59
01:43:04|29973.59
01:43:05|29973.59
01:43:06|29973.59
01:43:07|29973.59
01:43:08|29973.59
01:43:09|29973.59
01:43:10|29973.59
01:43:12|29973.59
01:43:14|29973.59
01:43:15|29973.59
01:43:17|29973.59
01:43:18|29973.59
01:43:19|29973.59
01:43:19|29973.59
01:43:21|29973.59
01:43:22|29973.59
01:43:23|29973.59
01:43:24|29973.59
01:43:25|29973.59
01:43:27|29973.59
01:43:27|29973.59
01:43:28|29973.59
01:43:29|29973.59
01:43:30|29976.
01:43:31|29976.
01:43:32|29984.63
01:43:34|29980.45
01:43:34|29980.45
01:43:35|29980.45
01:43:36|29980.45
01:43:37|29980.45
01:43:39|29980.45
01:43:39|29980.45
01:43:40|29980.45
01:43:41|29980.45
01:43:42|29980.45
01:43:43|29980.45
01:43:44|29980.45
01:43:46|29980.45
01:43:47|29980.45
01:43:49|29980.45
01:43:49|29980.45
01:43:51|29980.45
01:43:51|29980.45
01:43:52|29967.64
01:43:54|29967.64
01:43:55|29967.64
01:43:56|29967.64
01:43:57|29967.64
01:43:58|29967.64
01:43:59|29967.64
01:44:00|29967.64
01:44:01|29967.64
01:44:02|29967.64
01:44:03|29967.64
01:44:04|29967.64
01:44:05|29967.64
01:44:06|29969.92
01:44:07|29969.92
01:44:08|29969.92
01:44:09|29969.92
01:44:10|29969.92
01:44:12|29969.92
01:44:12|29969.92
01:44:14|29969.92
01:44:16|29969.92
01:44:17|29969.92
01:44:19|29969.92
01:44:19|29969.92
01:44:21|29972.44
01:44:22|29972.44
01:44:22|29978.39
01:44:24|29978.39
01:44:25|29972.44
01:44:26|29972.44
01:44:27|29972.44
01:44:28|29972.44
01:44:29|29972.44
01:44:30|29972.44
01:44:31|29972.44
01:44:32|29972.44
01:44:33|29972.44
01:44:34|29972.44
01:44:35|29972.44
01:44:37|29972.44
01:44:37|29972.44
01:44:38|29972.44
01:44:39|29972.44
01:44:41|29972.44
01:44:42|29972.44
01:44:43|29972.44
01:44:44|29972.44
01:44:45|29972.44
01:44:45|29972.44
01:44:46|29972.44
01:44:48|29972.44
01:44:48|29972.44
01:44:50|29979.58
01:44:50|29979.58
01:44:52|29979.58
01:44:53|29979.58
01:44:54|29979.58
01:44:55|29979.58
01:44:56|29979.58
01:44:57|29979.58
01:44:58|29979.58
01:44:59|29972.03
01:45:00|29972.03
01:45:01|29972.03
01:45:02|29972.03
01:45:03|29975.74
01:45:04|29975.74
01:45:05|29975.74
01:45:07|29975.74
01:45:08|29975.74
01:45:09|29975.74
01:45:10|29974.33
01:45:11|29977.14
01:45:12|29977.14
01:45:12|29977.14
01:45:14|29977.14
01:45:15|29977.14
01:45:17|29977.14
01:45:18|29977.14
01:45:19|29977.14
01:45:20|29977.14
01:45:21|29979.19
01:45:22|29979.19
01:45:24|29979.19
01:45:24|29979.19
01:45:25|29979.19
01:45:27|29979.19
01:45:28|29979.19
01:45:29|29979.19
01:45:30|29979.19
01:45:31|29979.19
01:45:32|29979.19
01:45:33|29979.19
01:45:34|29979.19
01:45:35|29979.19
01:45:36|29979.19
01:45:37|29979.19
01:45:38|29979.19
01:45:40|29979.19
01:45:41|29979.19
01:45:42|29979.19
01:45:43|29979.19
01:45:43|29979.19
01:45:45|29979.19
01:45:46|29979.19
01:45:46|29979.19
01:45:47|29979.19
01:45:48|29979.19
01:45:50|29979.19
01:45:51|29979.19
01:45:52|29979.19
01:45:52|29979.19
01:45:54|29979.19
01:45:55|29979.19
01:45:55|29979.19
01:45:56|29979.19
01:45:57|29995.24
01:45:59|29995.24
01:46:00|29995.24
01:46:00|29995.24
01:46:02|29995.24
01:46:03|29995.24
01:46:04|29995.24
01:46:05|29995.24
01:46:06|29987.07
01:46:06|29987.07
01:46:08|29987.07
01:46:08|29987.07
01:46:09|29987.07
01:46:11|29987.07
01:46:12|29987.07
01:46:13|29987.07
01:46:14|29987.07
01:46:15|29995.93
01:46:16|29995.93
01:46:18|29995.92
01:46:19|29995.92
01:46:20|29995.92
01:46:22|29995.92
01:46:23|29995.92
01:46:24|29995.92
01:46:25|29995.92
01:46:25|29995.92
01:46:26|29973.59
01:46:27|29973.59
01:46:29|29973.59
01:46:30|29973.59
01:46:31|29973.59
01:46:33|29973.59
01:46:33|29973.53
01:46:34|29973.53
01:46:35|29973.53
01:46:37|29973.53
01:46:38|29973.53
01:46:39|29973.53
01:46:41|29981.74
01:46:42|29981.74
01:46:43|29981.74
01:46:44|29978.6
01:46:45|29978.6
01:46:46|29978.6
01:46:47|29978.6
01:46:48|29975.77
01:46:49|29978.1
01:46:50|29978.1
01:46:51|29978.1
01:46:52|29978.1
01:46:54|29978.1
01:46:55|29978.1
01:46:56|29978.1
01:46:57|29973.17
01:46:58|29969.05
01:46:59|29969.05
01:47:00|29969.05
01:47:01|29969.05
01:47:02|29969.05
01:47:03|29969.05
01:47:04|29969.05
01:47:05|29965.05
01:47:06|29965.05
01:47:07|29965.05
01:47:08|29965.05
01:47:09|29965.05
01:47:10|29965.05
01:47:11|29965.05
01:47:12|29965.05
01:47:13|29965.05
01:47:14|29971.15
01:47:16|29971.15
01:47:17|29971.15
01:47:18|29971.15
01:47:19|29969.78
01:47:20|29969.83
01:47:22|29969.83
01:47:22|29969.83
01:47:24|29960.62
01:47:25|29963.87
01:47:26|29963.87
01:47:27|29963.87
01:47:28|29963.87
01:47:29|29963.87
01:47:30|29963.87
01:47:31|29963.87
01:47:32|29963.87
01:47:34|29963.87
01:47:35|29963.87
01:47:36|29963.87
01:47:37|29963.87
01:47:37|29965.17
01:47:38|29965.17
01:47:40|29965.18
01:47:40|29965.18
01:47:42|29965.18
01:47:42|29965.18
01:47:43|29965.18
01:47:45|29965.18
01:47:45|29965.18
01:47:47|29965.18
01:47:48|29965.18
01:47:48|29965.18
01:47:50|29965.18
01:47:51|29965.69
01:47:52|29965.69
01:47:53|29965.69
01:47:54|29965.69
01:47:55|29965.69
01:47:56|29965.69
01:47:57|29965.69
01:47:57|29965.69
01:47:59|29965.69
01:48:00|29965.69
01:48:01|29965.69
01:48:01|29965.69
01:48:03|29965.58
01:48:04|29965.58
01:48:05|29965.58
01:48:06|29965.59
01:48:08|29961.27
01:48:08|29961.27
01:48:09|29961.27
01:48:10|29961.27
01:48:11|29961.27
01:48:12|29961.27
01:48:13|29961.27
01:48:14|29961.27
01:48:15|29961.27
01:48:17|29961.27
01:48:18|29961.27
01:48:20|29961.27
01:48:20|29961.27
01:48:21|29961.27
01:48:22|29961.27
01:48:23|29961.27
01:48:25|29961.27
01:48:26|29961.27
01:48:28|29956.62
01:48:29|29956.62
01:48:30|29956.62
01:48:31|29956.62
01:48:32|29956.62
01:48:33|29956.62
01:48:34|29956.62
01:48:35|29956.62
01:48:35|29956.62
01:48:37|29956.62
01:48:38|29956.62
01:48:39|29956.62
01:48:40|29956.62
01:48:41|29956.62
01:48:42|29956.62
01:48:43|29956.62
01:48:44|29956.62
01:48:45|29956.62
01:48:46|29956.62
01:48:47|29954.21
01:48:48|29951.63
01:48:49|29951.63
01:48:50|29951.63
01:48:51|29946.61
01:48:52|29946.61
01:48:53|29946.61
01:48:54|29946.61
01:48:55|29946.61
01:48:56|29946.61
01:48:57|29946.61
01:48:58|29946.89
01:48:59|29946.89
01:49:00|29946.39
01:49:01|29946.39
01:49:03|29946.39
01:49:04|29946.39
01:49:05|29946.39
01:49:06|29946.39
01:49:07|29946.39
01:49:08|29946.48
01:49:10|29946.5
01:49:11|29946.5
01:49:12|29946.5
01:49:13|29946.5
01:49:14|29940.78
01:49:16|29940.78
01:49:16|29940.78
01:49:18|29948.39
01:49:20|29948.39
01:49:21|29948.39
01:49:22|29948.39
01:49:23|29948.39
01:49:25|29948.39
01:49:25|29948.39
01:49:27|29948.39
01:49:27|29948.39
01:49:29|29948.39
01:49:30|29948.39
01:49:30|29948.39
01:49:32|29948.39
01:49:33|29948.39
01:49:33|29948.39
01:49:34|29952.2
01:49:36|29952.2
01:49:37|29952.2
01:49:39|29952.2
01:49:39|29952.2
01:49:41|29952.2
01:49:42|29952.2
01:49:43|29952.2
01:49:43|29952.2
01:49:44|29952.2
01:49:45|29952.2
01:49:46|29952.2
01:49:48|29952.2
01:49:49|29952.2
01:49:51|29952.2
01:49:51|29952.2
01:49:52|29952.2
01:49:53|29952.2
01:49:54|29952.2
01:49:55|29952.2
01:49:56|29952.2
01:49:57|29952.2
01:49:59|29952.2
01:49:59|29952.2
01:50:01|29952.2
01:50:02|29952.2
01:50:02|29958.73
01:50:04|29958.73
01:50:05|29958.73
01:50:06|29958.73
01:50:07|29958.73
01:50:08|29958.73
01:50:09|29958.73
01:50:10|29958.73
01:50:11|29958.73
01:50:12|29958.73
01:50:13|29958.73
01:50:14|29958.73
01:50:15|29958.73
01:50:16|29958.73
01:50:17|29958.73
01:50:18|29958.73
01:50:20|29958.73
01:50:20|29958.73
01:50:21|29958.73
01:50:22|29970.48
01:50:24|29959.6
01:50:25|29959.6
01:50:26|29959.6
01:50:28|29959.6
01:50:29|29968.41
01:50:29|29957.83
01:50:30|29957.83
01:50:31|29957.83
01:50:33|29952.29
01:50:33|29952.29
01:50:35|29964.12
01:50:36|29964.12
01:50:36|29964.12
01:50:37|29954.41
01:50:39|29954.41
01:50:40|29954.41
01:50:41|29954.41
01:50:41|29963.9
01:50:43|29963.9
01:50:44|29963.9
01:50:45|29963.8
01:50:46|29963.8
01:50:47|29963.8
01:50:48|29949.87
01:50:49|29949.87
01:50:50|29949.87
01:50:52|29950.11
01:50:52|29950.11
01:50:53|29950.11
01:50:54|29950.11
01:50:56|29950.11
01:50:56|29950.11
01:50:57|29950.52
01:50:58|29950.52
01:51:00|29950.52
01:51:01|29950.52
01:51:01|29950.52
01:51:02|29950.52
01:51:03|29950.52
01:51:05|29950.52
01:51:05|29950.52
01:51:06|29950.52
01:51:07|29950.52
01:51:08|29950.52
01:51:10|29950.52
01:51:10|29950.52
01:51:11|29950.52
01:51:12|29950.52
01:51:13|29949.2
01:51:15|29947.35
01:51:17|29947.35
01:51:18|29947.35
01:51:19|29947.35
01:51:20|29949.47
01:51:21|29949.47
01:51:23|29949.47
01:51:24|29949.47
01:51:25|29949.47
01:51:26|29949.47
01:51:27|29949.47
01:51:27|29957.26
01:51:28|29957.26
01:51:29|29957.26
01:51:31|29953.61
01:51:31|29953.61
01:51:32|29953.61
01:51:34|29962.19
01:51:34|29962.19
01:51:35|29966.39
01:51:37|29966.39
01:51:38|29970.29
01:51:38|29973.09
01:51:40|29964.19
01:51:41|29964.59
01:51:42|29973.1
01:51:43|29973.1
01:51:45|29973.1
01:51:46|29973.1
01:51:47|29973.1
01:51:47|29973.1
01:51:49|29973.1
01:51:50|29973.1
01:51:50|29973.1
01:51:51|29966.88
01:51:52|29966.72
01:51:54|29966.72
01:51:55|29964.15
01:51:55|29964.15
01:51:57|29964.15
01:51:58|29964.15
01:51:59|29964.15
01:52:00|29964.15
01:52:01|29964.15
01:52:02|29964.15
01:52:03|29962.58
01:52:04|29962.58
01:52:05|29962.58
01:52:06|29962.58
01:52:07|29962.58
01:52:08|29962.58
01:52:09|29962.58
01:52:10|29962.58
01:52:11|29962.58
01:52:12|29962.58
01:52:13|29962.58
01:52:14|29962.58
01:52:15|29962.58
01:52:16|29962.58
01:52:17|29962.58
01:52:18|29962.58
01:52:19|29962.58
01:52:20|29962.58
01:52:21|29962.58
01:52:22|29962.58
01:52:23|29962.58
01:52:24|29962.58
01:52:25|29955.37
01:52:26|29955.37
01:52:27|29955.37
01:52:29|29955.37
01:52:30|29955.37
01:52:31|29955.37
01:52:32|29955.37
01:52:33|29955.37
01:52:34|29950.44
01:52:35|29950.44
01:52:36|29950.44
01:52:37|29950.44
01:52:38|29946.46
01:52:39|29943.45
01:52:40|29943.45
01:52:41|29943.45
01:52:42|29943.45
01:52:43|29943.45
01:52:44|29943.45
01:52:45|29943.45
01:52:46|29943.45
01:52:47|29943.45
01:52:49|29943.45
01:52:49|29943.45
01:52:50|29943.45
01:52:52|29943.45
01:52:53|29943.45
01:52:54|29943.45
01:52:55|29943.45
01:52:56|29943.45
01:52:57|29943.45
01:52:58|29943.45
01:52:59|29943.45
01:53:00|29943.45
01:53:01|29943.45
01:53:02|29943.45
01:53:03|29943.45
01:53:04|29943.45
01:53:05|29943.45
01:53:06|29943.45
01:53:08|29943.45
01:53:08|29943.45
01:53:10|29943.45
01:53:11|29943.45
01:53:12|29943.45
01:53:13|29943.45
01:53:14|29943.45
01:53:16|29943.45
01:53:17|29943.45
01:53:17|29952.8
01:53:18|29952.8
01:53:20|29952.8
01:53:20|29952.8
01:53:22|29952.8
01:53:24|29952.8
01:53:25|29952.8
01:53:26|29952.8
01:53:27|29952.8
01:53:28|29952.8
01:53:29|29952.8
01:53:30|29952.8
01:53:31|29952.8
01:53:33|29952.8
01:53:33|29952.8
01:53:34|29952.8
01:53:35|29952.8
01:53:36|29952.8
01:53:38|29952.8
01:53:39|29952.8
01:53:40|29952.8
01:53:41|29952.8
01:53:42|29952.12
01:53:43|29952.12
01:53:44|29952.12
01:53:45|29952.12
01:53:46|29952.12
01:53:48|29947.51
01:53:49|29947.51
01:53:51|29947.51
01:53:51|29947.51
01:53:52|29947.51
01:53:54|29947.51
01:53:55|29947.51
01:53:55|29947.51
01:53:56|29947.51
01:53:57|29947.51
01:53:59|29947.51
01:53:59|29947.51
01:54:00|29947.51
01:54:02|29947.51
01:54:02|29956.17
01:54:04|29956.17
01:54:05|29956.17
01:54:07|29956.17
01:54:08|29956.17
01:54:09|29956.17
01:54:10|29956.17
01:54:11|29956.17
01:54:12|29956.17
01:54:12|29956.17
01:54:14|29951.76
01:54:14|29951.76
01:54:17|29951.76
01:54:19|29951.76
01:54:20|29951.76
01:54:20|29951.76
01:54:22|29951.76
01:54:24|29951.76
01:54:25|29951.76
01:54:25|29951.31
01:54:27|29951.32
01:54:28|29951.32
01:54:29|29951.32
01:54:31|29951.32
01:54:32|29951.32
01:54:32|29951.32
01:54:34|29951.32
01:54:34|29951.32
01:54:36|29951.32
01:54:37|29954.54
01:54:38|29948.01
01:54:39|29948.01
01:54:40|29948.01
01:54:41|29948.01
01:54:41|29948.01
01:54:43|29948.01
01:54:44|29948.01
01:54:44|29948.01
01:54:45|29948.01
01:54:47|29948.01
01:54:47|29948.01
01:54:48|29948.01
01:54:49|29948.01
01:54:50|29948.01
01:54:52|29948.01
01:54:53|29948.01
01:54:54|29948.01
01:54:55|29948.01
01:54:56|29948.01
01:54:57|29948.01
01:54:58|29948.01
01:54:59|29948.01
01:55:00|29948.01
01:55:01|29948.01
01:55:03|29947.52
01:55:04|29947.52
01:55:05|29947.52
01:55:05|29947.52
01:55:07|29947.52
01:55:08|29947.52
01:55:10|29947.52
01:55:11|29947.52
01:55:11|29947.52
01:55:13|29947.52
01:55:13|29947.52
01:55:15|29947.52
01:55:16|29955.75
01:55:17|29955.75
01:55:19|29955.75
01:55:20|29955.75
01:55:21|29955.75
01:55:21|29955.75
01:55:22|29955.75
01:55:23|29955.75
01:55:25|29955.75
01:55:26|29955.75
01:55:27|29955.75
01:55:28|29955.75
01:55:29|29955.75
01:55:30|29955.75
01:55:31|29955.75
01:55:32|29955.75
01:55:33|29955.75
01:55:34|29955.75
01:55:36|29955.75
01:55:36|29955.75
01:55:38|29955.75
01:55:39|29955.75
01:55:40|29955.75
01:55:41|29955.75
01:55:43|29948.38
01:55:44|29948.38
01:55:45|29948.38
01:55:45|29948.38
01:55:47|29948.38
01:55:48|29948.38
01:55:49|29948.38
01:55:50|29948.38
01:55:51|29948.38
01:55:53|29948.38
01:55:54|29948.38
01:55:55|29948.38
01:55:56|29956.56
01:55:57|29956.56
01:55:57|29956.55
01:55:59|29956.98
01:55:59|29956.98
01:56:02|29956.98
01:56:03|29956.98
01:56:03|29956.98
01:56:06|29956.98
01:56:06|29956.98
01:56:07|29956.98
01:56:08|29956.98
01:56:09|29948.64
01:56:10|29948.64
01:56:11|29948.64
01:56:12|29948.64
01:56:13|29948.64
01:56:14|29948.64
01:56:16|29943.08
01:56:17|29950.89
01:56:19|29950.89
01:56:20|29948.64
01:56:21|29948.64
01:56:23|29948.64
01:56:23|29948.64
01:56:24|29948.64
01:56:25|29948.64
01:56:27|29948.64
01:56:28|29948.64
01:56:28|29948.64
01:56:30|29948.64
01:56:31|29948.64
01:56:32|29948.64
01:56:33|29948.64
01:56:34|29948.64
01:56:35|29948.64
01:56:36|29948.64
01:56:37|29948.64
01:56:37|29948.64
01:56:38|29948.64
01:56:39|29948.64
01:56:40|29948.64
01:56:41|29948.64
01:56:44|29948.64
01:56:44|29948.64
01:56:46|29948.64
01:56:47|29948.64
01:56:48|29948.64
01:56:49|29948.64
01:56:50|29948.64
01:56:50|29944.78
01:56:52|29944.78
01:56:53|29944.78
01:56:53|29944.78
01:56:55|29944.78
01:56:56|29944.78
01:56:57|29948.64
01:56:58|29948.64
01:56:59|29948.64
01:57:00|29948.64
01:57:01|29944.15
01:57:01|29944.15
01:57:03|29944.15
01:57:03|29938.07
01:57:05|29938.07
01:57:07|29938.07
01:57:07|29938.07
01:57:08|29938.07
01:57:10|29938.07
01:57:11|29938.07
01:57:11|29938.07
01:57:13|29938.07
01:57:13|29938.07
01:57:16|29938.07
01:57:16|29938.07
01:57:17|29938.07
01:57:19|29938.07
01:57:20|29938.07
01:57:21|29938.07
01:57:22|29938.07
01:57:23|29938.07
01:57:24|29938.07
01:57:25|29938.07
01:57:26|29946.99
01:57:27|29946.99
01:57:28|29946.99
01:57:29|29946.99
01:57:30|29946.99
01:57:31|29946.99
01:57:32|29946.99
01:57:33|29946.99
01:57:34|29946.99
01:57:35|29946.99
01:57:36|29946.99
01:57:38|29946.99
01:57:38|29949.1
01:57:39|29949.1
01:57:40|29949.1
01:57:41|29949.1
01:57:42|29949.1
01:57:43|29949.1
01:57:44|29949.1
01:57:45|29949.1
01:57:46|29949.1
01:57:47|29949.1
01:57:48|29949.1
01:57:49|29947.34
01:57:50|29947.34
01:57:51|29947.34
01:57:52|29947.34
01:57:53|29947.34
01:57:54|29947.34
01:57:55|29947.34
01:57:56|29947.34
01:57:57|29947.34
01:57:58|29947.34
01:58:00|29947.34
01:58:00|29947.34
01:58:02|29947.34
01:58:04|29947.34
01:58:04|29947.34
01:58:05|29947.34
01:58:06|29947.34
01:58:07|29947.34
01:58:09|29947.34
01:58:10|29947.34
01:58:12|29947.34
01:58:13|29947.34
01:58:14|29947.34
01:58:16|29947.34
01:58:16|29947.34
01:58:18|29947.34
01:58:20|29947.34
01:58:21|29947.34
01:58:23|29947.34
01:58:23|29947.34
01:58:24|29947.34
01:58:25|29947.34
01:58:27|29947.34
01:58:29|29947.34
01:58:29|29947.34
01:58:30|29947.34
01:58:31|29947.34
01:58:32|29947.34
01:58:33|29947.34
01:58:34|29947.34
01:58:36|29947.34
01:58:36|29947.34
01:58:38|29947.34
01:58:39|29947.34
01:58:41|29947.34
01:58:41|29947.34
01:58:42|29947.34
01:58:44|29947.34
01:58:45|29947.34
01:58:46|29947.34
01:58:47|29947.34
01:58:48|29947.34
01:58:50|29947.34
01:58:50|29947.34
01:58:52|29947.34
01:58:53|29947.34
01:58:54|29947.34
01:58:56|29947.34
01:58:56|29947.34
01:58:57|29947.34
01:58:59|29947.34
01:58:59|29947.34
01:59:00|29947.34
01:59:01|29947.34
01:59:02|29947.34
01:59:03|29947.34
01:59:04|29947.34
01:59:05|29947.34
01:59:07|29947.34
01:59:08|29947.34
01:59:10|29947.34
01:59:11|29953.55
01:59:12|29953.55
01:59:13|29955.74
01:59:14|29955.74
01:59:15|29955.74
01:59:16|29955.74
01:59:18|29955.84
01:59:19|29953.64
01:59:21|29961.63
01:59:22|29961.63
01:59:24|29959.55
01:59:24|29959.55
01:59:25|29959.55
01:59:26|29959.55
01:59:28|29959.55
01:59:29|29959.55
01:59:29|29959.55
01:59:31|29959.55
01:59:31|29959.55
01:59:32|29959.55
01:59:33|29959.55
01:59:34|29959.55
01:59:35|29959.55
01:59:36|29963.83
01:59:37|29963.83
01:59:39|29963.83
01:59:39|29962.96
01:59:40|29962.96
01:59:41|29962.96
01:59:42|29962.96
01:59:43|29962.96
01:59:44|29962.96
01:59:46|29971.76
01:59:46|29971.76
01:59:47|29971.76
01:59:48|29971.76
01:59:50|29968.88
01:59:50|29969.55
01:59:52|29964.57
01:59:53|29964.57
01:59:55|29964.57
01:59:55|29975.13
01:59:56|29975.13
01:59:57|29975.13
01:59:58|29975.13
01:59:59|29975.13
02:00:00|29975.13
02:00:02|29969.51
02:00:04|29969.51
02:00:05|29969.51
02:00:06|29963.84
02:00:07|29963.84
02:00:09|29963.84
02:00:10|29963.84
02:00:12|29963.84
02:00:12|29963.84
02:00:13|29963.84
02:00:14|29963.84
02:00:15|29966.57
02:00:16|29966.57
02:00:17|29966.57
02:00:18|29966.74
02:00:20|29966.74
02:00:22|29966.74
02:00:23|29966.74
02:00:25|29966.74
02:00:25|29966.84
02:00:27|29972.47
02:00:28|29972.44
02:00:30|29975.45
02:00:31|29975.43
02:00:32|29975.43
02:00:33|29975.43
02:00:35|29975.43
02:00:36|29975.43
02:00:37|29975.43
02:00:39|29975.43
02:00:40|29975.43
02:00:41|29975.
02:00:42|29975.
02:00:43|29965.41
02:00:44|29965.41
02:00:46|29965.41
02:00:46|29965.41
02:00:48|29965.41
02:00:49|29973.1
02:00:50|29964.59
02:00:51|29964.59
02:00:53|29964.59
02:00:53|29964.59
02:00:55|29973.1
02:00:56|29973.1
02:00:57|29973.1
02:00:58|29973.1
02:00:58|29975.52
02:00:59|29965.96
02:01:01|29965.96
02:01:02|29965.96
02:01:03|29965.96
02:01:03|29965.96
02:01:04|29965.96
02:01:05|29965.96
02:01:06|29965.96
02:01:07|29965.96
02:01:08|29965.96
02:01:09|29965.96
02:01:10|29965.96
02:01:12|29965.96
02:01:13|29965.96
02:01:13|29965.96
02:01:15|29965.96
02:01:16|29966.31
02:01:17|29966.31
02:01:19|29966.31
02:01:19|29966.31
02:01:20|29966.31
02:01:22|29966.31
02:01:23|29966.31
02:01:24|29966.31
02:01:25|29966.31
02:01:26|29966.31
02:01:27|29960.52
02:01:28|29960.52
02:01:29|29960.52
02:01:30|29960.52
02:01:31|29960.52
02:01:32|29964.31
02:01:33|29965.85
02:01:34|29964.32
02:01:35|29964.32
02:01:36|29964.32
02:01:37|29964.32
02:01:38|29964.23
02:01:39|29964.23
02:01:40|29964.23
02:01:41|29964.23
02:01:42|29964.23
02:01:43|29964.23
02:01:44|29964.23
02:01:46|29964.23
02:01:46|29964.23
02:01:48|29964.23
02:01:49|29954.64
02:01:49|29954.64
02:01:52|29954.64
02:01:53|29954.64
02:01:54|29954.64
02:01:55|29956.22
02:01:56|29956.22
02:01:57|29956.22
02:01:57|29955.51
02:01:59|29955.51
02:02:00|29955.87
02:02:02|29955.86
02:02:02|29955.86
02:02:04|29955.86
02:02:05|29940.92
02:02:05|29940.92
02:02:08|29942.26
02:02:09|29942.26
02:02:11|29942.26
02:02:12|29942.26
02:02:12|29942.26
02:02:15|29942.26
02:02:15|29942.26
02:02:17|29942.26
02:02:18|29942.26
02:02:19|29942.26
02:02:20|29942.26
02:02:21|29942.26
02:02:22|29942.26
02:02:23|29942.26
02:02:25|29942.26
02:02:25|29942.26
02:02:26|29954.03
02:02:27|29954.03
02:02:28|29954.03
02:02:29|29954.03
02:02:30|29954.03
02:02:31|29958.61
02:02:32|29958.61
02:02:34|29962.76
02:02:35|29960.45
02:02:36|29960.45
02:02:37|29962.46
02:02:38|29962.46
02:02:38|29962.46
02:02:39|29962.46
02:02:40|29962.52
02:02:42|29962.52
02:02:43|29962.52
02:02:43|29962.52
02:02:45|29963.07
02:02:46|29963.07
02:02:47|29963.07
02:02:48|29963.07
02:02:48|29973.62
02:02:50|29973.62
02:02:51|29963.75
02:02:52|29963.75
02:02:53|29963.75
02:02:53|29963.75
02:02:55|29963.76
02:02:55|29963.76
02:02:57|29963.76
02:02:58|29964.14
02:02:58|29964.14
02:03:00|29964.14
02:03:01|29964.14
02:03:01|29974.03
02:03:03|29974.03
02:03:04|29974.03
02:03:05|29974.03
02:03:06|29974.03
02:03:07|29974.03
02:03:08|29974.03
02:03:10|29966.28
02:03:10|29966.28
02:03:13|29975.88
02:03:14|29975.88
02:03:15|29975.88
02:03:16|29975.88
02:03:17|29975.88
02:03:18|29970.54
02:03:19|29970.54
02:03:20|29970.54
02:03:21|29970.54
02:03:22|29970.54
02:03:23|29973.65
02:03:25|29973.65
02:03:26|29973.65
02:03:26|29973.65
02:03:28|29982.84
02:03:29|29982.84
02:03:30|29982.84
02:03:31|29982.84
02:03:33|29982.84
02:03:33|29982.84
02:03:35|29982.84
02:03:36|29982.84
02:03:37|29982.84
02:03:38|29982.84
02:03:39|29982.84
02:03:40|29982.84
02:03:41|29982.84
02:03:42|29982.84
02:03:43|29982.84
02:03:44|29983.01
02:03:45|29983.01
02:03:46|29983.01
02:03:47|29983.01
02:03:48|29989.25
02:03:50|29989.25
02:03:52|29989.25
02:03:52|29979.4
02:03:53|29979.4
02:03:54|29979.4
02:03:55|29979.4
02:03:57|29979.4
02:03:57|29979.4
02:03:58|29979.4
02:03:59|29979.4
02:04:01|29979.4
02:04:02|29984.39
02:04:02|29984.39
02:04:04|29984.39
02:04:05|29984.39
02:04:06|29984.39
02:04:07|29982.13
02:04:08|29982.13
02:04:10|29988.19
02:04:11|29988.19
02:04:12|29988.19
02:04:14|29988.19
02:04:15|29988.19
02:04:15|29988.19
02:04:16|29988.19
02:04:17|29988.19
02:04:20|29989.22
02:04:20|29989.22
02:04:21|29989.22
02:04:22|29989.22
02:04:23|29989.22
02:04:25|29989.22
02:04:26|29989.22
02:04:27|29989.28
02:04:28|29989.28
02:04:29|29989.28
02:04:30|29989.28
02:04:31|29989.28
02:04:32|29989.28
02:04:33|29989.28
02:04:34|29989.28
02:04:35|29989.28
02:04:36|29989.28
02:04:37|29989.28
02:04:38|29989.28
02:04:39|29989.28
02:04:40|29989.28
02:04:41|29989.28
02:04:42|29975.74
02:04:43|29975.74
02:04:44|29975.74
02:04:45|29975.74
02:04:46|29975.74
02:04:47|29985.77
02:04:48|29985.93
02:04:49|29985.93
02:04:50|29985.93
02:04:51|29985.93
02:04:52|29985.93
02:04:53|29985.93
02:04:54|29985.93
02:04:55|29986.86
02:04:56|29986.86
02:04:57|29977.45
02:04:58|29977.45
02:04:59|29977.45
02:05:00|29977.45
02:05:01|29977.45
02:05:02|29977.45
02:05:03|29977.45
02:05:04|29986.89
02:05:05|29986.89
02:05:06|29986.89
02:05:07|29986.89
02:05:08|29986.89
02:05:09|29986.89
02:05:11|29986.89
02:05:12|29986.89
02:05:14|29986.89
02:05:15|29977.46
02:05:17|29977.46
02:05:18|29977.46
02:05:19|29977.46
02:05:20|29977.46
02:05:21|29977.46
02:05:22|29977.45
02:05:23|29975.64
02:05:24|29986.59
02:05:25|29977.46
02:05:27|29977.46
02:05:27|29977.46
02:05:28|29975.61
02:05:30|29975.61
02:05:31|29977.46
02:05:32|29977.46
02:05:33|29977.46
02:05:33|29977.46
02:05:35|29986.57
02:05:36|29973.39
02:05:37|29973.39
02:05:37|29971.38
02:05:38|29982.97
02:05:40|29986.6
02:05:41|29986.6
02:05:42|29986.6
02:05:43|29986.6
02:05:44|29986.6
02:05:45|29976.75
02:05:46|29976.75
02:05:47|29976.76
02:05:48|29976.76
02:05:48|29976.52
02:05:50|29974.63
02:05:51|29974.63
02:05:52|29973.21
02:05:52|29973.21
02:05:54|29973.21
02:05:55|29986.93
02:05:56|29986.93
02:05:56|29989.27
02:05:57|29989.27
02:05:58|29989.27
02:06:00|29989.27
02:06:01|29989.27
02:06:02|29989.27
02:06:03|29977.46
02:06:04|29977.46
02:06:05|29977.46
02:06:06|29977.46
02:06:07|29977.46
02:06:08|29977.46
02:06:09|29977.46
02:06:09|29977.46
02:06:12|29977.46
02:06:12|29977.46
02:06:14|29979.27
02:06:14|29979.27
02:06:17|29979.27
02:06:18|29979.27
02:06:20|29979.27
02:06:21|29979.27
02:06:22|29979.27
02:06:23|29989.28
02:06:24|29989.28
02:06:25|29989.28
02:06:26|29979.28
02:06:27|29974.63
02:06:28|29974.63
02:06:29|29977.64
02:06:30|29977.64
02:06:31|29970.96
02:06:33|29970.92
02:06:33|29975.13
02:06:36|29975.13
02:06:36|29975.13
02:06:38|29987.96
02:06:39|29987.96
02:06:40|29974.83
02:06:41|29974.83
02:06:42|29974.83
02:06:43|29974.83
02:06:44|29974.83
02:06:45|29974.83
02:06:46|29980.61
02:06:47|29980.61
02:06:48|29989.27
02:06:49|29977.
02:06:50|29977.12
02:06:51|29977.12
02:06:52|29975.06
02:06:53|29975.64
02:06:54|29970.89
02:06:55|29972.9
02:06:56|29970.89
02:06:57|29970.89
02:06:58|29970.89
02:06:59|29970.94
02:07:00|29970.29
02:07:01|29970.29
02:07:02|29981.18
02:07:03|29966.84
02:07:04|29966.76
02:07:05|29966.76
02:07:06|29966.76
02:07:07|29966.76
02:07:08|29973.83
02:07:09|29962.67
02:07:10|29962.67
02:07:11|29962.67
02:07:12|29962.67
02:07:14|29967.8
02:07:15|29971.42
02:07:16|29979.85
02:07:17|29980.2
02:07:19|29973.15
02:07:20|29973.15
02:07:21|29971.41
02:07:23|29982.49
02:07:25|29971.71
02:07:26|29971.74
02:07:26|29971.74
02:07:27|29971.74
02:07:29|29971.74
02:07:29|29971.74
02:07:30|29982.32
02:07:31|29982.32
02:07:32|29971.49
02:07:34|29982.22
02:07:34|29982.22
02:07:36|29982.22
02:07:37|29971.46
02:07:38|29971.46
02:07:39|29971.46
02:07:39|29971.46
02:07:41|29971.46
02:07:42|29981.94
02:07:42|29981.94
02:07:43|29981.94
02:07:44|29981.94
02:07:46|29972.38
02:07:47|29972.38
02:07:48|29972.38
02:07:48|29972.38
02:07:50|29972.38
02:07:50|29972.38
02:07:51|29980.11
02:07:53|29980.11
02:07:53|29980.11
02:07:54|29972.38
02:07:56|29972.38
02:07:57|29972.38
02:07:58|29972.38
02:07:58|29972.38
02:08:00|29971.73
02:08:01|29971.73
02:08:02|29978.2
02:08:03|29978.2
02:08:04|29978.2
02:08:04|29978.2
02:08:06|29966.95
02:08:07|29966.95
02:08:08|29966.95
02:08:10|29966.95
02:08:10|29971.47
02:08:11|29971.47
02:08:13|29971.47
02:08:15|29971.47
02:08:15|29960.23
02:08:16|29960.23
02:08:17|29960.23
02:08:18|29955.19
02:08:19|29955.2
02:08:20|29951.63
02:08:22|29951.63
02:08:22|29951.63
02:08:24|29948.75
02:08:25|29948.75
02:08:26|29948.75
02:08:26|29948.75
02:08:28|29948.75
02:08:29|29948.75
02:08:30|29940.78
02:08:31|29940.78
02:08:32|29940.78
02:08:34|29944.76
02:08:35|29944.76
02:08:36|29944.76
02:08:37|29944.76
02:08:38|29944.76
02:08:39|29944.76
02:08:40|29944.76
02:08:41|29944.76
02:08:42|29935.47
02:08:43|29935.47
02:08:44|29935.47
02:08:45|29935.47
02:08:46|29935.47
02:08:47|29935.72
02:08:48|29935.72
02:08:49|29935.72
02:08:50|29935.72
02:08:51|29935.72
02:08:52|29941.7
02:08:53|29941.7
02:08:54|29941.7
02:08:55|29941.7
02:08:56|29941.7
02:08:57|29941.7
02:08:58|29941.7
02:08:59|29941.7
02:09:00|29941.7
02:09:01|29941.7
02:09:02|29936.53
02:09:03|29936.53
02:09:04|29936.53
02:09:06|29936.53
02:09:07|29936.53
02:09:08|29936.53
02:09:09|29936.53
02:09:10|29936.53
02:09:11|29936.53
02:09:12|29936.53
02:09:13|29936.53
02:09:15|29936.53
02:09:16|29936.53
02:09:18|29936.53
02:09:19|29936.53
02:09:20|29931.03
02:09:21|29931.04
02:09:22|29923.85
02:09:23|29923.85
02:09:25|29923.93
02:09:26|29923.93
02:09:26|29923.93
02:09:28|29923.93
02:09:29|29923.93
02:09:30|29932.5
02:09:31|29927.18
02:09:32|29926.88
02:09:33|29925.28
02:09:35|29925.28
02:09:36|29925.28
02:09:37|29925.28
02:09:39|29925.28
02:09:40|29925.28
02:09:41|29937.5
02:09:42|29937.5
02:09:43|29939.
02:09:44|29939.
02:09:45|29939.
02:09:46|29939.
02:09:47|29939.
02:09:49|29939.
02:09:49|29939.
02:09:50|29929.68
02:09:51|29929.68
02:09:52|29929.68
02:09:53|29929.68
02:09:54|29929.68
02:09:55|29929.68
02:09:56|29929.68
02:09:57|29929.68
02:09:58|29929.68
02:10:00|29929.68
02:10:00|29929.68
02:10:02|29929.68
02:10:03|29929.68
02:10:04|29929.68
02:10:05|29929.68
02:10:06|29929.68
02:10:07|29929.68
02:10:08|29929.68
02:10:09|29929.68
02:10:10|29929.68
02:10:11|29929.68
02:10:12|29929.68
02:10:14|29929.68
02:10:15|29929.68
02:10:15|29929.68
02:10:18|29929.68
02:10:19|29929.68
02:10:20|29929.68
02:10:22|29931.57
02:10:23|29931.57
02:10:25|29931.57
02:10:26|29931.57
02:10:27|29931.57
02:10:29|29931.57
02:10:30|29937.03
02:10:31|29937.03
02:10:32|29937.03
02:10:33|29929.17
02:10:34|29929.17
02:10:35|29929.17
02:10:36|29929.17
02:10:37|29929.17
02:10:38|29929.17
02:10:39|29929.17
02:10:40|29929.17
02:10:41|29929.17
02:10:43|29929.17
02:10:44|29929.17
02:10:45|29929.17
02:10:46|29929.17
02:10:47|29936.98
02:10:48|29936.98
02:10:50|29936.98
02:10:50|29936.98
02:10:51|29940.
02:10:52|29940.
02:10:53|29940.
02:10:54|29940.
02:10:55|29940.
02:10:56|29940.
02:10:57|29940.
02:10:58|29940.
02:10:59|29940.
02:11:08|29940.
02:11:09|29940.
02:11:10|29940.
02:11:11|29940.
02:11:12|29937.46
02:11:13|29936.8
02:11:15|29936.8
02:11:16|29936.8
02:11:18|29936.8
02:11:19|29936.8
02:11:21|29936.8
02:11:21|29936.8
02:11:22|29936.8
02:11:23|29936.8
02:11:25|29936.8
02:11:27|29936.8
02:11:27|29936.8
02:11:28|29936.8
02:11:29|29936.8
02:11:31|29936.8
02:11:31|29936.8
02:11:33|29936.8
02:11:34|29936.8
02:11:36|29910.47
02:11:36|29910.47
02:11:37|29910.47
02:11:38|29910.47
02:11:39|29910.47
02:11:40|29910.98
02:11:41|29910.98
02:11:43|29910.98
02:11:43|29910.98
02:11:44|29910.98
02:11:45|29910.98
02:11:46|29910.98
02:11:47|29910.98
02:11:48|29910.98
02:11:49|29910.98
02:11:50|29910.98
02:11:51|29912.8
02:11:52|29912.8
02:11:53|29916.27
02:11:54|29916.27
02:11:55|29907.53
02:11:56|29907.53
02:11:57|29916.21
02:11:58|29918.22
02:11:59|29918.22
02:12:01|29913.89
02:12:02|29913.89
02:12:02|29913.89
02:12:04|29913.89
02:12:05|29913.89
02:12:06|29913.89
02:12:07|29917.19
02:12:08|29917.19
02:12:09|29917.19
02:12:09|29917.19
02:12:11|29917.19
02:12:12|29917.19
02:12:13|29919.35
02:12:13|29919.35
02:12:14|29919.35
02:12:17|29919.35
02:12:18|29919.35
02:12:20|29918.9
02:12:21|29918.9
02:12:23|29918.9
02:12:23|29918.9
02:12:26|29916.33
02:12:26|29925.5
02:12:27|29920.83
02:12:28|29916.07
02:12:29|29916.07
02:12:31|29916.07
02:12:31|29916.07
02:12:32|29916.07
02:12:33|29916.07
02:12:34|29928.25
02:12:36|29928.25
02:12:37|29928.25
02:12:38|29928.25
02:12:39|29928.25
02:12:40|29928.25
02:12:41|29923.27
02:12:42|29923.27
02:12:43|29923.27
02:12:44|29923.27
02:12:45|29923.27
02:12:46|29923.27
02:12:47|29923.27
02:12:48|29923.13
02:12:49|29914.14
02:12:50|29914.14
02:12:51|29914.14
02:12:52|29914.14
02:12:53|29914.14
02:12:54|29914.14
02:12:55|29914.14
02:12:56|29920.83
02:12:57|29920.83
02:12:58|29920.83
02:12:59|29920.83
02:13:00|29920.83
02:13:01|29920.31
02:13:02|29920.31
02:13:03|29932.74
02:13:04|29932.76
02:13:05|29918.34
02:13:07|29916.14
02:13:08|29918.1
02:13:09|29919.28
02:13:10|29919.28
02:13:11|29919.28
02:13:12|29926.92
02:13:13|29926.92
02:13:14|29926.92
02:13:15|29926.92
02:13:16|29926.92
02:13:16|29926.92
02:13:18|29926.92
02:13:20|29926.92
02:13:20|29926.92
02:13:21|29926.92
02:13:22|29926.92
02:13:24|29926.92
02:13:24|29926.92
02:13:26|29926.92
02:13:26|29926.92
02:13:29|29926.92
02:13:29|29926.92
02:13:31|29914.48
02:13:32|29914.48
02:13:34|29925.14
02:13:35|29925.14
02:13:36|29925.14
02:13:37|29916.54
02:13:37|29916.54
02:13:39|29916.54
02:13:39|29916.54
02:13:40|29914.71
02:13:41|29914.71
02:13:42|29914.91
02:13:43|29914.91
02:13:45|29914.91
02:13:46|29920.09
02:13:47|29928.39
02:13:48|29928.39
02:13:49|29928.39
02:13:50|29928.39
02:13:52|29928.39
02:13:53|29928.39
02:13:53|29928.39
02:13:54|29928.39
02:13:55|29928.39
02:13:57|29928.39
02:13:57|29928.39
02:13:59|29928.39
02:13:59|29928.39
02:14:01|29928.39
02:14:02|29928.39
02:14:03|29928.39
02:14:04|29926.57
02:14:05|29926.57
02:14:06|29921.74
02:14:07|29921.74
02:14:09|29926.58
02:14:10|29926.58
02:14:11|29926.58
02:14:12|29926.58
02:14:13|29926.58
02:14:14|29926.58
02:14:15|29904.82
02:14:15|29904.82
02:14:16|29900.01
02:14:17|29900.
02:14:19|29900.
02:14:21|29905.4
02:14:22|29910.83
02:14:24|29911.49
02:14:25|29917.54
02:14:27|29917.54
02:14:28|29917.54
02:14:28|29917.54
02:14:30|29917.54
02:14:31|29917.54
02:14:32|29924.51
02:14:34|29924.51
02:14:35|29924.51
02:14:35|29924.51
02:14:37|29923.06
02:14:38|29923.06
02:14:39|29923.06
02:14:40|29923.06
02:14:41|29923.06
02:14:42|29923.06
02:14:43|29923.06
02:14:44|29923.06
02:14:45|29923.06
02:14:46|29923.06
02:14:47|29923.06
02:14:48|29923.06
02:14:49|29923.06
02:14:50|29923.06
02:14:52|29923.06
02:14:52|29923.06
02:14:54|29932.33
02:14:55|29935.74
02:14:56|29935.74
02:14:57|29935.74
02:14:57|29937.2
02:14:58|29937.2
02:14:59|29937.2
02:15:01|29937.2
02:15:01|29932.12
02:15:03|29939.3
02:15:03|29939.3
02:15:04|29939.3
02:15:06|29939.3
02:15:07|29956.61
02:15:08|29949.12
02:15:09|29949.12
02:15:11|29949.12
02:15:11|29949.12
02:15:12|29942.97
02:15:14|29942.97
02:15:15|29942.97
02:15:16|29942.97
02:15:17|29942.97
02:15:17|29942.97
02:15:19|29942.97
02:15:21|29942.97
02:15:22|29942.97
02:15:24|29966.28
02:15:25|29966.28
02:15:26|29966.28
02:15:27|29966.28
02:15:28|29966.28
02:15:29|29966.28
02:15:30|29966.28
02:15:31|29966.28
02:15:33|29966.28
02:15:34|29966.28
02:15:35|29966.28
02:15:36|29966.28
02:15:37|29971.76
02:15:38|29955.6
02:15:39|29955.6
02:15:40|29955.6
02:15:41|29955.6
02:15:42|29963.86
02:15:43|29963.86
02:15:44|29963.86
02:15:45|29963.86
02:15:46|29952.57
02:15:47|29952.57
02:15:48|29946.28
02:15:49|29946.28
02:15:50|29946.28
02:15:51|29946.28
02:15:52|29946.28
02:15:53|29946.28
02:15:53|29946.28
02:15:55|29946.28
02:15:56|29946.28
02:15:58|29946.28
02:15:58|29957.21
02:15:59|29957.21
02:16:00|29957.21
02:16:01|29957.21
02:16:02|29957.21
02:16:03|29957.21
02:16:04|29957.21
02:16:05|29971.7
02:16:06|29971.7
02:16:07|29959.38
02:16:08|29959.38
02:16:09|29959.38
02:16:10|29969.05
02:16:11|29969.05
02:16:12|29969.05
02:16:13|29969.05
02:16:15|29969.05
02:16:15|29969.05
02:16:16|29958.98
02:16:17|29957.04
02:16:18|29957.04
02:16:20|29957.04
02:16:21|29966.37
02:16:23|29954.92
02:16:24|29954.92
02:16:25|29954.92
02:16:27|29937.49
02:16:27|29947.95
02:16:29|29947.95
02:16:30|29952.42
02:16:31|29952.42
02:16:33|29957.42
02:16:34|29957.42
02:16:34|29957.42
02:16:36|29957.42
02:16:36|29957.42
02:16:38|29957.42
02:16:40|29957.42
02:16:41|29957.42
02:16:42|29957.42
02:16:44|29957.42
02:16:45|29957.42
02:16:46|29957.42
02:16:47|29957.42
02:16:47|29957.42
02:16:49|29957.42
02:16:50|29963.47
02:16:50|29963.47
02:16:52|29963.47
02:16:52|29963.47
02:16:53|29963.47
02:16:54|29963.47
02:16:55|29963.47
02:16:56|29963.47
02:16:57|29963.47
02:16:58|29963.47
02:16:59|29963.47
02:17:01|29963.47
02:17:01|29963.47
02:17:02|29963.47
02:17:03|29963.47
02:17:05|29963.47
02:17:05|29963.47
02:17:07|29963.47
02:17:08|29963.47
02:17:08|29963.47
02:17:10|29963.47
02:17:11|29963.47
02:17:12|29963.47
02:17:13|29963.47
02:17:14|29979.35
02:17:15|29979.35
02:17:16|29979.35
02:17:17|29979.35
02:17:18|29979.35
02:17:19|29979.35
02:17:20|29979.35
02:17:21|29979.35
02:17:23|29979.35
02:17:23|29979.35
02:17:24|29979.35
02:17:26|29979.35
02:17:27|29979.35
02:17:28|29979.35
02:17:29|29979.35
02:17:30|29968.48
02:17:31|29968.48
02:17:32|29968.48
02:17:34|29968.48
02:17:35|29968.48
02:17:35|29968.48
02:17:37|29976.6
02:17:37|29976.6
02:17:39|29976.6
02:17:40|29976.6
02:17:40|29976.6
02:17:42|29976.6
02:17:43|29976.6
02:17:44|29976.6
02:17:44|29976.6
02:17:46|29976.6
02:17:48|29976.6
02:17:48|29966.17
02:17:49|29964.23
02:17:50|29964.23
02:17:52|29964.23
02:17:52|29964.23
02:17:53|29966.17
02:17:54|29959.49
02:17:55|29959.49
02:17:57|29959.49
02:17:59|29959.49
02:17:59|29959.49
02:18:00|29959.49
02:18:02|29959.49
02:18:03|29959.49
02:18:03|29959.49
02:18:04|29959.49
02:18:06|29959.49
02:18:06|29959.49
02:18:08|29959.49
02:18:09|29966.51
02:18:11|29966.51
02:18:11|29966.51
02:18:13|29966.51
02:18:14|29966.52
02:18:14|29966.52
02:18:16|29966.52
02:18:17|29966.52
02:18:18|29966.52
02:18:19|29966.52
02:18:20|29966.52
02:18:21|29966.52
02:18:22|29966.52
02:18:23|29966.52
02:18:25|29966.52
02:18:25|29966.52
02:18:27|29966.52
02:18:28|29966.52
02:18:29|29966.52
02:18:30|29973.12
02:18:31|29973.11
02:18:33|29972.31
02:18:34|29970.94
02:18:35|29971.73
02:18:36|29962.75
02:18:37|29962.75
02:18:38|29962.75
02:18:39|29962.75
02:18:40|29962.75
02:18:41|29962.75
02:18:43|29962.75
02:18:43|29962.75
02:18:44|29962.75
02:18:45|29962.75
02:18:47|29961.1
02:18:48|29963.11
02:18:49|29971.77
02:18:50|29971.76
02:18:51|29963.12
02:18:52|29963.12
02:18:53|29963.12
02:18:54|29962.7
02:18:55|29962.7
02:18:56|29962.7
02:18:57|29962.7
02:18:58|29962.71
02:18:59|29962.71
02:19:00|29962.71
02:19:01|29962.71
02:19:02|29962.71
02:19:03|29962.71
02:19:04|29962.77
02:19:05|29962.77
02:19:07|29962.77
02:19:08|29962.77
02:19:08|29972.28
02:19:10|29972.28
02:19:12|29972.28
02:19:12|29972.28
02:19:13|29972.28
02:19:14|29972.29
02:19:15|29972.29
02:19:16|29972.29
02:19:17|29972.29
02:19:18|29972.36
02:19:19|29970.67
02:19:20|29972.78
02:19:21|29972.78
02:19:23|29964.67
02:19:24|29964.67
02:19:26|29971.17
02:19:26|29971.17
02:19:27|29971.17
02:19:28|29961.2
02:19:30|29961.2
02:19:31|29961.2
02:19:32|29961.2
02:19:33|29961.2
02:19:34|29961.2
02:19:35|29961.2
02:19:35|29961.2
02:19:37|29961.2
02:19:38|29961.2
02:19:40|29961.2
02:19:41|29970.93
02:19:42|29970.88
02:19:43|29959.49
02:19:44|29959.49
02:19:45|29959.49
02:19:46|29959.49
02:19:48|29961.19
02:19:48|29961.19
02:19:49|29961.19
02:19:50|29960.4
02:19:51|29960.4
02:19:52|29960.4
02:19:54|29960.5
02:19:54|29967.99
02:19:56|29967.99
02:19:56|29967.99
02:19:57|29967.99
02:19:58|29967.99
02:20:00|29967.99
02:20:02|29967.99
02:20:02|29967.99
02:20:03|29967.99
02:20:04|29967.99
02:20:06|29967.99
02:20:07|29967.99
02:20:09|29967.99
02:20:10|29959.51
02:20:11|29959.51
02:20:12|29959.51
02:20:13|29959.51
02:20:13|29964.48
02:20:14|29964.48
02:20:15|29964.48
02:20:17|29964.48
02:20:18|29959.5
02:20:18|29959.5
02:20:20|29959.5
02:20:21|29959.5
02:20:21|29959.5
02:20:23|29959.5
02:20:23|29959.49
02:20:25|29959.49
02:20:27|29959.49
02:20:28|29959.49
02:20:30|29959.49
02:20:31|29959.49
02:20:32|29959.49
02:20:32|29959.49
02:20:35|29959.49
02:20:35|29964.46
02:20:36|29964.46
02:20:37|29964.46
02:20:38|29964.46
02:20:39|29964.46
02:20:40|29964.46
02:20:41|29964.46
02:20:43|29964.46
02:20:43|29964.46
02:20:45|29964.46
02:20:46|29961.46
02:20:46|29957.7
02:20:47|29957.7
02:20:49|29957.7
02:20:49|29964.42
02:20:51|29964.42
02:20:52|29964.42
02:20:53|29964.42
02:20:53|29964.42
02:20:56|29964.42
02:20:56|29970.58
02:20:57|29963.23
02:20:58|29963.45
02:20:59|29963.45
02:21:00|29963.57
02:21:02|29970.2
02:21:03|29970.2
02:21:03|29965.82
02:21:05|29965.82
02:21:06|29965.82
02:21:08|29965.82
02:21:08|29965.82
02:21:09|29965.82
02:21:10|29965.82
02:21:11|29965.82
02:21:12|29965.65
02:21:13|29965.65
02:21:14|29965.65
02:21:15|29965.65
02:21:16|29965.65
02:21:17|29965.65
02:21:18|29970.1
02:21:19|29970.1
02:21:20|29962.03
02:21:21|29969.85
02:21:22|29969.85
02:21:23|29969.85
02:21:24|29969.85
02:21:25|29969.85
02:21:27|29969.71
02:21:29|29969.71
02:21:30|29969.71
02:21:31|29963.79
02:21:31|29963.79
02:21:33|29963.79
02:21:34|29963.79
02:21:36|29963.79
02:21:36|29963.79
02:21:37|29963.79
02:21:38|29963.79
02:21:39|29963.79
02:21:40|29963.79
02:21:41|29963.79
02:21:42|29963.79
02:21:44|29963.79
02:21:44|29963.79
02:21:46|29963.79
02:21:47|29963.79
02:21:48|29963.79
02:21:49|29963.79
02:21:50|29963.79
02:21:51|29963.79
02:21:52|29963.79
02:21:53|29963.79
02:21:53|29963.79
02:21:55|29963.79
02:21:55|29963.79
02:21:58|29971.
02:21:58|29971.
02:21:59|29971.
02:22:00|29971.
02:22:01|29971.
02:22:03|29971.
02:22:04|29975.27
02:22:05|29975.27
02:22:06|29975.27
02:22:07|29975.27
02:22:08|29975.27
02:22:09|29975.27
02:22:10|29964.98
02:22:11|29964.98
02:22:12|29964.76
02:22:13|29959.4
02:22:14|29964.83
02:22:15|29964.83
02:22:16|29964.83
02:22:17|29959.73
02:22:18|29959.73
02:22:19|29959.73
02:22:20|29959.73
02:22:21|29959.73
02:22:22|29959.73
02:22:23|29959.73
02:22:24|29957.67
02:22:25|29957.67
02:22:27|29957.67
02:22:27|29958.94
02:22:29|29958.94
02:22:30|29958.94
02:22:30|29958.94
02:22:32|29965.9
02:22:32|29965.9
02:22:34|29965.9
02:22:36|29965.9
02:22:36|29965.9
02:22:37|29965.9
02:22:38|29965.9
02:22:39|29965.9
02:22:40|29965.9
02:22:42|29965.9
02:22:42|29965.9
02:22:44|29965.9
02:22:44|29965.9
02:22:46|29955.21
02:22:46|29955.21
02:22:48|29955.21
02:22:48|29955.21
02:22:50|29955.21
02:22:51|29955.21
02:22:52|29955.21
02:22:53|29955.21
02:22:53|29955.21
02:22:56|29955.21
02:22:56|29964.81
02:22:57|29964.81
02:22:59|29964.81
02:23:00|29964.81
02:23:01|29964.81
02:23:03|29964.81
02:23:03|29964.81
02:23:05|29964.81
02:23:05|29964.81
02:23:06|29964.81
02:23:07|29964.81
02:23:08|29964.81
02:23:10|29964.81
02:23:11|29954.21
02:23:12|29954.21
02:23:13|29954.21
02:23:13|29954.21
02:23:15|29954.21
02:23:16|29950.84
02:23:17|29960.23
02:23:17|29960.23
02:23:19|29960.23
02:23:19|29960.23
02:23:20|29960.23
02:23:21|29960.23
02:23:23|29960.23
02:23:24|29960.23
02:23:24|29960.23
02:23:26|29960.23
02:23:26|29960.23
02:23:28|29960.23
02:23:29|29960.23
02:23:30|29960.23
02:23:31|29960.23
02:23:32|29960.23
02:23:34|29960.22
02:23:35|29960.22
02:23:36|29962.8
02:23:37|29962.8
02:23:38|29962.8
02:23:39|29962.8
02:23:40|29962.8
02:23:41|29962.8
02:23:43|29962.8
02:23:43|29962.8
02:23:44|29962.8
02:23:45|29962.8
02:23:46|29962.8
02:23:47|29956.26
02:23:48|29955.62
02:23:49|29955.62
02:23:50|29955.62
02:23:51|29955.62
02:23:52|29955.62
02:23:53|29955.62
02:23:54|29955.62
02:23:55|29955.62
02:23:57|29964.95
02:23:58|29964.95
02:23:59|29964.95
02:24:00|29964.95
02:24:00|29964.95
02:24:01|29964.95
02:24:03|29964.95
02:24:04|29964.95
02:24:05|29964.95
02:24:06|29964.95
02:24:08|29964.97
02:24:08|29964.97
02:24:09|29961.59
02:24:10|29961.59
02:24:11|29968.29
02:24:12|29968.29
02:24:13|29968.29
02:24:15|29968.29
02:24:16|29968.29
02:24:17|29968.29
02:24:18|29968.29
02:24:19|29968.29
02:24:20|29968.29
02:24:21|29968.29
02:24:22|29968.29
02:24:23|29968.29
02:24:24|29968.29
02:24:25|29968.29
02:24:26|29968.29
02:24:27|29968.29
02:24:28|29968.29
02:24:30|29968.29
02:24:32|29975.
02:24:33|29975.
02:24:34|29975.
02:24:34|29975.
02:24:36|29972.37
02:24:37|29972.65
02:24:39|29979.
02:24:39|29969.66
02:24:40|29977.39
02:24:41|29984.95
02:24:43|29984.95
02:24:43|29972.86
02:24:44|29972.86
02:24:45|29972.86
02:24:47|29972.86
02:24:48|29973.62
02:24:49|29973.62
02:24:50|29973.62
02:24:51|29973.62
02:24:51|29973.62
02:24:53|29984.61
02:24:54|29984.61
02:24:55|29984.61
02:24:56|29984.61
02:24:57|29988.24
02:24:58|29988.24
02:25:00|29977.01
02:25:00|29977.01
02:25:01|29977.01
02:25:03|29977.01
02:25:04|29978.34
02:25:05|29978.34
02:25:06|29978.34
02:25:08|29978.34
02:25:09|29978.34
02:25:10|29976.47
02:25:11|29976.47
02:25:12|29976.47
02:25:14|29976.66
02:25:15|29976.22
02:25:16|29976.22
02:25:17|29977.32
02:25:18|29977.32
02:25:20|29977.32
02:25:20|29977.32
02:25:21|29977.32
02:25:22|29988.28
02:25:23|29988.28
02:25:25|29984.62
02:25:25|29984.62
02:25:26|29988.28
02:25:27|29988.28
02:25:28|29988.28
02:25:29|29988.28
02:25:31|29988.28
02:25:33|29990.
02:25:33|29990.
02:25:34|29990.
02:25:36|29990.
02:25:37|29990.
02:25:38|29990.
02:25:39|30000.
02:25:40|29995.54
02:25:41|29995.54
02:25:42|29995.47
02:25:43|30000.
02:25:44|30000.
02:25:45|29994.54
02:25:46|29994.54
02:25:47|29994.54
02:25:48|29994.54
02:25:49|29994.54
02:25:50|29994.54
02:25:51|29994.54
02:25:52|29998.06
02:25:53|29998.06
02:25:54|29997.88
02:25:55|29997.88
02:25:56|29998.26
02:25:57|29999.18
02:25:58|30000.
02:25:59|30001.81
02:26:00|30001.81
02:26:01|30001.81
02:26:02|30001.81
02:26:03|30001.81
02:26:04|30001.81
02:26:05|30001.81
02:26:06|30001.81
02:26:07|30001.81
02:26:08|30001.81
02:26:10|30001.81
02:26:10|30001.85
02:26:11|30001.85
02:26:12|29997.9
02:26:13|29997.9
02:26:15|29997.9
02:26:16|29997.9
02:26:17|29997.9
02:26:18|29997.9
02:26:19|29997.9
02:26:20|29997.9
02:26:21|29997.9
02:26:22|29997.9
02:26:23|29997.9
02:26:24|29997.9
02:26:25|29997.9
02:26:26|29997.9
02:26:27|29993.29
02:26:28|30003.22
02:26:29|30003.22
02:26:30|30003.22
02:26:31|30017.93
02:26:32|30017.93
02:26:34|30017.93
02:26:35|30017.93
02:26:36|30017.93
02:26:37|30017.93
02:26:38|30017.93
02:26:39|29995.87
02:26:40|29995.87
02:26:41|29998.69
02:26:42|29998.69
02:26:43|29998.69
02:26:44|29998.69
02:26:45|29998.69
02:26:46|29998.69
02:26:47|29998.69
02:26:48|29998.69
02:26:49|29998.69
02:26:50|29998.69
02:26:51|29998.69
02:26:53|29999.96
02:26:53|29999.96
02:26:55|29999.96
02:26:56|30002.98
02:26:57|30002.98
02:26:58|30002.98
02:26:59|30002.98
02:27:00|30002.98
02:27:01|30002.98
02:27:02|30002.98
02:27:03|30002.98
02:27:04|30002.98
02:27:06|30002.98
02:27:06|30002.98
02:27:08|30002.98
02:27:08|30002.98
02:27:09|30002.98
02:27:11|30002.98
02:27:12|30002.98
02:27:13|29989.94
02:27:13|29989.94
02:27:15|29989.94
02:27:15|29989.94
02:27:17|29989.94
02:27:18|29989.94
02:27:19|29991.32
02:27:20|29991.32
02:27:21|29991.51
02:27:22|29991.51
02:27:23|29991.51
02:27:23|29991.51
02:27:25|30002.6
02:27:26|30002.6
02:27:28|30002.81
02:27:28|30002.81
02:27:29|30002.81
02:27:31|30002.81
02:27:32|30002.81
02:27:34|30002.81
02:27:34|30002.81
02:27:36|29997.76
02:27:37|29997.76
02:27:39|29997.76
02:27:40|29997.76
02:27:41|29997.76
02:27:42|29997.76
02:27:43|29997.76
02:27:44|29997.76
02:27:45|29997.76
02:27:46|29996.84
02:27:47|29996.84
02:27:48|29996.84
02:27:49|29991.46
02:27:50|29991.46
02:27:51|29991.46
02:27:51|29991.4
02:27:52|29988.07
02:27:54|29986.26
02:27:54|29983.2
02:27:55|29983.2
02:27:57|29983.21
02:27:58|29983.21
02:27:59|29983.19
02:27:59|29983.19
02:28:01|29983.19
02:28:02|29983.19
02:28:03|29983.19
02:28:04|29983.19
02:28:05|29983.19
02:28:06|29989.61
02:28:08|29983.19
02:28:10|29983.19
02:28:10|29983.19
02:28:11|29983.19
02:28:12|29983.31
02:28:14|29983.31
02:28:14|29983.31
02:28:15|29983.31
02:28:16|29983.31
02:28:18|29983.31
02:28:20|29983.31
02:28:20|29983.31
02:28:21|29983.31
02:28:22|29983.31
02:28:23|29983.31
02:28:24|29983.31
02:28:26|29983.31
02:28:26|29983.31
02:28:27|30004.6
02:28:28|30004.6
02:28:29|30002.26
02:28:30|30002.26
02:28:31|30002.26
02:28:33|30002.26
02:28:35|29997.88
02:28:35|30008.35
02:28:36|29997.96
02:28:37|30007.75
02:28:38|30007.75
02:28:40|30011.16
02:28:42|30011.36
02:28:42|30011.36
02:28:44|30001.99
02:28:45|30001.99
02:28:46|30001.99
02:28:47|30001.99
02:28:48|30001.99
02:28:49|30001.99
02:28:50|30001.96
02:28:51|29998.42
02:28:52|30007.79
02:28:53|30007.79
02:28:55|30007.79
02:28:56|30011.91
02:28:56|30005.79
02:28:57|30005.79
02:28:58|30005.43
02:28:59|30005.43
02:29:00|30005.43
02:29:02|30005.43
02:29:03|30005.43
02:29:04|30005.43
02:29:05|30013.24
02:29:06|30013.24
02:29:08|30006.91
02:29:09|30006.91
02:29:10|30006.91
02:29:11|30006.91
02:29:12|29999.89
02:29:13|29999.89
02:29:15|30010.7
02:29:15|30010.7
02:29:16|30010.7
02:29:18|30011.14
02:29:19|30011.1
02:29:19|30016.01
02:29:20|30016.01
02:29:22|30016.01
02:29:22|30016.01
02:29:23|30009.61
02:29:25|30009.61
02:29:25|30007.19
02:29:27|30007.19
02:29:27|30007.19
02:29:28|30007.19
02:29:31|30017.59
02:29:31|30017.59
02:29:32|30017.59
02:29:34|30019.47
02:29:35|30019.96
02:29:35|30019.92
02:29:38|30019.92
02:29:38|30019.92
02:29:39|30019.92
02:29:40|30019.92
02:29:41|30019.92
02:29:43|30019.92
02:29:43|30019.92
02:29:45|30019.92
02:29:45|30019.92
02:29:47|30019.92
02:29:47|30019.92
02:29:50|30019.92
02:29:50|30019.92
02:29:51|30009.35
02:29:52|30009.35
02:29:53|30009.35
02:29:54|30009.35
02:29:55|30009.35
02:29:56|30009.35
02:29:57|30009.35
02:29:58|30009.35
02:29:59|30009.35
02:30:00|30009.35
02:30:02|30009.35
02:30:03|30017.91
02:30:04|30017.91
02:30:06|30005.68
02:30:06|30008.95
02:30:07|30002.65
02:30:08|30002.65
02:30:09|30008.15
02:30:11|30008.14
02:30:12|30008.14
02:30:14|30008.14
02:30:14|29999.21
02:30:15|29996.61
02:30:16|29996.61
02:30:17|29998.72
02:30:18|29998.71
02:30:19|29998.7
02:30:20|30005.64
02:30:21|29994.31
02:30:22|30002.2
02:30:23|30004.15
02:30:24|30004.15
02:30:25|29994.41
02:30:26|30002.18
02:30:27|30002.18
02:30:28|29994.42
02:30:29|29994.42
02:30:30|29993.52
02:30:31|29993.52
02:30:32|29993.52
02:30:33|29993.46
02:30:35|29993.46
02:30:37|29993.46
02:30:38|29993.46
02:30:39|29991.7
02:30:41|29991.7
02:30:42|29991.7
02:30:43|29991.7
02:30:44|30001.04
02:30:45|30001.04
02:30:45|30001.04
02:30:47|30001.04
02:30:48|30001.04
02:30:50|30001.04
02:30:50|30001.04
02:30:52|30001.04
02:30:52|30001.04
02:30:55|30001.04
02:30:55|30008.54
02:30:56|30008.53
02:30:57|30008.53
02:30:58|30008.53
02:30:59|30008.53
02:31:00|30008.53
02:31:01|30008.53
02:31:02|30008.53
02:31:03|30012.94
02:31:04|30012.94
02:31:05|30012.94
02:31:06|30012.94
02:31:07|30007.15
02:31:08|30007.15
02:31:09|30007.15
02:31:10|30007.15
02:31:11|30007.15
02:31:12|30007.15
02:31:14|30007.15
02:31:14|30007.15
02:31:15|30007.15
02:31:16|30007.15
02:31:17|30007.15
02:31:19|30007.15
02:31:19|30007.15
02:31:20|30007.15
02:31:21|30007.15
02:31:22|30007.15
02:31:23|30007.15
02:31:25|30006.83
02:31:25|30002.94
02:31:26|30003.52
02:31:27|30011.73
02:31:28|30011.6
02:31:29|30011.6
02:31:30|30003.59
02:31:31|30006.48
02:31:32|30005.96
02:31:33|29999.84
02:31:34|29999.84
02:31:36|29994.51
02:31:37|29999.85
02:31:39|29999.85
02:31:39|29999.85
02:31:42|29999.85
02:31:43|29999.85
02:31:44|29999.85
02:31:44|29999.85
02:31:46|29999.85
02:31:47|29999.85
02:31:48|29999.85
02:31:48|29999.85
02:31:50|29999.85
02:31:51|29999.85
02:31:53|29999.85
02:31:53|29999.85
02:31:55|29999.85
02:31:56|29999.85
02:31:57|29999.85
02:31:58|29991.83
02:31:59|29991.83
02:31:59|29991.83
02:32:01|29991.83
02:32:02|29991.83
02:32:03|29991.83
02:32:04|29991.83
02:32:06|29991.83
02:32:06|29991.83
02:32:07|29991.83
02:32:08|29991.83
02:32:09|29991.83
02:32:10|29991.83
02:32:11|29991.83
02:32:12|29991.83
02:32:13|29991.83
02:32:14|29991.83
02:32:16|29991.83
02:32:17|29991.83
02:32:17|29991.83
02:32:19|29991.83
02:32:19|29991.83
02:32:21|29991.83
02:32:23|29988.17
02:32:23|29988.17
02:32:24|29988.17
02:32:25|29988.17
02:32:26|29988.17
02:32:27|29988.17
02:32:28|29991.83
02:32:30|29991.83
02:32:30|29994.71
02:32:31|29994.71
02:32:32|29994.71
02:32:33|29994.71
02:32:35|29994.71
02:32:35|29994.71
02:32:37|29994.71
02:32:39|29994.71
02:32:39|29994.71
02:32:41|29992.07
02:32:42|29991.83
02:32:42|29991.83
02:32:44|29991.83
02:32:45|29992.07
02:32:45|29992.07
02:32:47|29992.07
02:32:47|29992.07
02:32:48|29992.07
02:32:50|29992.07
02:32:51|29992.07
02:32:53|29992.07
02:32:54|29992.07
02:32:55|29992.07
02:32:55|29992.07
02:32:57|29992.07
02:32:58|29992.07
02:32:58|29992.07
02:33:01|29992.07
02:33:01|29992.07
02:33:02|29992.07
02:33:03|29992.07
02:33:04|29992.07
02:33:06|29992.07
02:33:07|29992.07
02:33:08|29992.07
02:33:08|29992.07
02:33:10|29992.07
02:33:10|29992.07
02:33:12|29992.07
02:33:13|29992.07
02:33:14|30001.49
02:33:15|30001.49
02:33:16|30001.41
02:33:17|30001.51
02:33:17|30001.51
02:33:19|30001.51
02:33:20|30001.51
02:33:21|30001.51
02:33:22|30001.51
02:33:23|30001.51
02:33:24|30001.51
02:33:25|30001.51
02:33:26|30001.51
02:33:27|30001.51
02:33:28|30001.51
02:33:29|30001.51
02:33:30|30001.51
02:33:31|30001.51
02:33:32|30001.51
02:33:33|30001.51
02:33:34|30001.51
02:33:35|30001.51
02:33:36|30001.51
02:33:37|30001.51
02:33:39|30001.51
02:33:39|29997.44
02:33:40|29997.44
02:33:41|29997.44
02:33:42|29997.44
02:33:45|29997.44
02:33:45|29997.44
02:33:47|29997.44
02:33:49|29997.44
02:33:50|29997.44
02:33:50|29997.44
02:33:51|29997.44
02:33:52|29997.44
02:33:53|29997.44
02:33:55|29992.79
02:33:55|29992.79
02:33:56|29992.79
02:33:57|29992.79
02:33:58|29992.79
02:34:00|29992.79
02:34:01|29992.79
02:34:01|29992.79
02:34:03|29992.79
02:34:03|29992.79
02:34:05|29992.79
02:34:06|29992.79
02:34:07|29992.79
02:34:09|30000.78
02:34:10|30000.78
02:34:11|30000.78
02:34:12|30000.78
02:34:13|30000.78
02:34:14|30000.78
02:34:16|30000.78
02:34:16|30000.78
02:34:18|30000.78
02:34:18|30000.78
02:34:20|30000.78
02:34:21|30000.78
02:34:22|30000.78
02:34:23|30000.01
02:34:23|30000.
02:34:25|30000.
02:34:25|30000.
02:34:27|30000.
02:34:28|30000.
02:34:29|30000.
02:34:30|30000.
02:34:30|30000.
02:34:32|30000.
02:34:33|30000.
02:34:33|30000.
02:34:34|30000.
02:34:35|30000.
02:34:38|30000.
02:34:39|30008.01
02:34:40|30008.01
02:34:42|30008.01
02:34:43|30008.01
02:34:44|30008.01
02:34:46|30008.01
02:34:47|30008.01
02:34:48|30008.01
02:34:49|30007.81
02:34:50|30007.81
02:34:51|30007.81
02:34:51|30007.81
02:34:54|30007.81
02:34:54|30007.81
02:34:56|30007.81
02:34:57|30007.81
02:34:58|30009.55
02:34:59|30009.55
02:35:01|30009.55
02:35:03|30009.55
02:35:04|30009.55
02:35:05|30009.55
02:35:06|30009.55
02:35:07|30009.55
02:35:09|30009.55
02:35:09|30009.55
02:35:10|30009.55
02:35:12|30009.55
02:35:13|30009.55
02:35:15|30009.55
02:35:15|30009.55
02:35:16|30009.55
02:35:17|30009.55
02:35:18|30009.55
02:35:20|30009.55
02:35:21|30009.55
02:35:22|30009.55
02:35:23|30009.55
02:35:24|30009.55
02:35:26|30009.55
02:35:26|30009.55
02:35:27|30009.55
02:35:28|30009.55
02:35:29|30009.55
02:35:30|30003.09
02:35:31|30003.09
02:35:32|30003.09
02:35:33|30003.09
02:35:34|30003.09
02:35:35|30003.09
02:35:36|30003.09
02:35:37|30000.81
02:35:38|30000.82
02:35:40|30000.82
02:35:42|30000.82
02:35:42|30000.
02:35:44|30000.
02:35:46|30000.35
02:35:47|30000.35
02:35:48|30000.35
02:35:49|30000.35
02:35:49|30000.35
02:35:51|30001.61
02:35:52|30001.61
02:35:54|30001.61
02:35:55|30001.61
02:35:56|30001.61
02:35:56|30001.61
02:35:57|30001.61
02:35:59|30001.61
02:36:00|30001.61
02:36:01|30001.61
02:36:02|30001.61
02:36:03|30001.61
02:36:04|30001.61
02:36:05|30001.61
02:36:06|30001.61
02:36:07|30001.61
02:36:08|30001.61
02:36:09|30006.89
02:36:10|30006.89
02:36:11|30006.89
02:36:12|30008.9
02:36:13|30006.69
02:36:14|30006.69
02:36:15|30006.69
02:36:16|30006.69
02:36:17|30008.22
02:36:18|30008.22
02:36:19|30008.17
02:36:20|30006.2
02:36:21|30006.2
02:36:22|30006.2
02:36:24|30006.2
02:36:25|30006.2
02:36:26|30006.2
02:36:27|30006.2
02:36:28|30006.2
02:36:29|30006.2
02:36:30|30006.2
02:36:31|30006.2
02:36:32|30011.74
02:36:33|30011.74
02:36:34|30011.74
02:36:35|30011.74
02:36:36|30011.74
02:36:37|30011.74
02:36:38|30011.74
02:36:39|30016.37
02:36:40|30020.
02:36:42|30020.
02:36:43|30020.
02:36:44|30020.
02:36:46|30020.
02:36:47|30017.75
02:36:48|30017.75
02:36:50|30017.75
02:36:51|30017.75
02:36:52|30017.75
02:36:53|30017.75
02:36:54|30014.2
02:36:55|30014.2
02:36:56|30014.2
02:36:57|30014.2
02:36:58|30014.2
02:36:59|30014.2
02:37:00|30014.2
02:37:01|30014.2
02:37:03|30014.2
02:37:03|30014.2
02:37:05|30014.2
02:37:05|30014.2
02:37:07|30020.69
02:37:08|30020.69
02:37:09|30020.69
02:37:10|30020.69
02:37:11|30023.11
02:37:12|30023.11
02:37:13|30023.11
02:37:14|30023.11
02:37:15|30023.11
02:37:16|30025.41
02:37:17|30025.41
02:37:18|30025.41
02:37:19|30025.41
02:37:20|30025.41
02:37:21|30025.41
02:37:22|30025.41
02:37:23|30025.41
02:37:24|30025.41
02:37:25|30028.28
02:37:26|30028.28
02:37:27|30021.81
02:37:28|30031.32
02:37:29|30031.32
02:37:30|30036.25
02:37:31|30036.25
02:37:32|30036.25
02:37:33|30036.47
02:37:34|30039.23
02:37:35|30039.14
02:37:36|30029.83
02:37:37|30029.83
02:37:38|30029.83
02:37:39|30029.83
02:37:40|30029.83
02:37:42|30029.83
02:37:42|30039.14
02:37:44|30039.14
02:37:46|30039.13
02:37:47|30039.13
02:37:47|30039.13
02:37:48|30039.13
02:37:49|30039.13
02:37:50|30039.13
02:37:52|30039.13
02:37:52|30031.26
02:37:53|30031.26
02:37:54|30031.26
02:37:55|30031.26
02:37:57|30033.67
02:37:58|30033.67
02:37:59|30033.69
02:38:00|30033.69
02:38:01|30030.46
02:38:02|30028.78
02:38:03|30022.53
02:38:04|30019.48
02:38:06|30017.41
02:38:07|30017.41
02:38:09|30017.41
02:38:09|30017.41
02:38:10|30017.41
02:38:12|30016.78
02:38:13|30020.46
02:38:14|30021.56
02:38:15|30021.92
02:38:16|30021.92
02:38:16|30021.92
02:38:17|30021.92
02:38:19|30021.92
02:38:20|30021.92
02:38:20|30021.92
02:38:22|30021.92
02:38:22|30021.92
02:38:25|30021.92
02:38:25|30021.92
02:38:26|30021.92
02:38:27|30022.65
02:38:28|30022.65
02:38:30|30020.91
02:38:31|30020.91
02:38:32|30020.91
02:38:33|30019.94
02:38:34|30019.97
02:38:35|30019.97
02:38:36|30019.97
02:38:37|30019.97
02:38:39|30019.32
02:38:39|30019.32
02:38:41|30019.32
02:38:42|30011.23
02:38:44|30011.23
02:38:45|30011.23
02:38:46|30011.23
02:38:47|30011.23
02:38:48|30011.23
02:38:50|30004.5
02:38:50|30002.03
02:38:52|30002.03
02:38:52|30002.03
02:38:54|30011.46
02:38:55|30011.46
02:38:56|30011.46
02:38:57|30011.46
02:38:58|30011.46
02:38:59|30011.46
02:39:01|30011.46
02:39:01|30011.46
02:39:02|30011.46
02:39:04|30011.46
02:39:04|30011.46
02:39:06|30011.46
02:39:07|30011.46
02:39:08|30009.55
02:39:09|30009.55
02:39:10|30005.39
02:39:11|30005.39
02:39:12|30005.39
02:39:13|30005.39
02:39:14|30005.39
02:39:15|30005.39
02:39:16|30005.39
02:39:17|30005.39
02:39:18|30011.88
02:39:19|30011.88
02:39:20|30011.88
02:39:20|30011.88
02:39:22|30011.88
02:39:22|30011.88
02:39:24|30011.88
02:39:25|30011.88
02:39:25|30011.88
02:39:26|30011.88
02:39:28|30011.88
02:39:28|30011.88
02:39:30|30011.88
02:39:31|30011.88
02:39:32|30011.88
02:39:33|30011.88
02:39:35|30005.01
02:39:36|30005.01
02:39:37|30005.01
02:39:38|30005.01
02:39:39|30001.12
02:39:40|30001.12
02:39:41|30001.12
02:39:42|30000.01
02:39:43|30000.01
02:39:45|29992.5
02:39:47|29992.5
02:39:48|29992.5
02:39:50|29992.5
02:39:50|29992.5
02:39:51|29992.5
02:39:52|29992.5
02:39:53|29992.5
02:39:54|29992.81
02:39:55|29992.81
02:39:56|29995.73
02:39:58|29995.73
02:39:59|29995.66
02:40:00|29995.53
02:40:01|29995.53
02:40:03|29995.53
02:40:04|29992.58
02:40:05|29992.58
02:40:07|29992.58
02:40:07|29992.58
02:40:09|29992.58
02:40:10|29992.58
02:40:11|29992.58
02:40:12|29992.58
02:40:14|29992.58
02:40:15|29992.58
02:40:15|29992.58
02:40:16|29992.58
02:40:17|29992.58
02:40:19|29992.58
02:40:20|29992.58
02:40:21|29992.58
02:40:22|29992.58
02:40:23|29992.58
02:40:25|29985.76
02:40:26|29985.76
02:40:27|29985.76
02:40:28|29985.76
02:40:29|29985.76
02:40:30|29985.76
02:40:31|29980.28
02:40:32|29980.28
02:40:33|29980.28
02:40:34|29980.28
02:40:36|29980.28
02:40:37|29980.28
02:40:37|29980.28
02:40:38|29980.28
02:40:40|29980.28
02:40:41|29980.28
02:40:41|29980.28
02:40:43|29980.28
02:40:44|29985.54
02:40:45|29980.28
02:40:46|29980.28
02:40:47|29980.28
02:40:48|29980.28
02:40:49|29980.28
02:40:50|29980.28
02:40:52|29980.28
02:40:52|29980.28
02:40:54|29980.28
02:40:54|29980.28
02:40:56|29980.28
02:40:57|29980.28
02:40:59|29980.28
02:40:59|29980.28
02:41:01|29980.28
02:41:02|29981.05
02:41:04|29981.05
02:41:05|29981.05
02:41:06|29981.05
02:41:07|29981.05
02:41:08|29981.05
02:41:10|29981.05
02:41:11|29981.05
02:41:11|29993.23
02:41:13|29981.7
02:41:13|29981.7
02:41:15|29981.7
02:41:16|29981.7
02:41:16|29981.7
02:41:18|29981.7
02:41:20|29981.7
02:41:21|29981.7
02:41:21|29981.7
02:41:22|29981.7
02:41:24|29981.7
02:41:25|29981.7
02:41:25|29981.7
02:41:26|29981.7
02:41:28|29981.7
02:41:29|29981.7
02:41:29|29981.7
02:41:31|29981.7
02:41:32|29981.7
02:41:33|29981.7
02:41:33|29981.7
02:41:35|29986.58
02:41:36|29986.58
02:41:37|29986.58
02:41:38|29986.58
02:41:39|29986.58
02:41:40|29986.58
02:41:41|29979.68
02:41:42|29979.69
02:41:43|29979.69
02:41:44|29979.69
02:41:45|29979.69
02:41:47|29979.69
02:41:47|29979.69
02:41:49|29979.69
02:41:51|29979.69
02:41:52|29979.69
02:41:53|29979.69
02:41:54|29979.69
02:41:55|29979.69
02:41:56|29979.69
02:41:57|29979.69
02:41:58|29979.69
02:42:00|29985.08
02:42:01|29985.08
02:42:02|29985.08
02:42:03|29985.08
02:42:05|29985.08
02:42:06|29985.08
02:42:07|29985.08
02:42:08|29985.08
02:42:09|29985.08
02:42:11|29985.08
02:42:11|29985.08
02:42:12|29985.08
02:42:13|29985.08
02:42:15|29992.04
02:42:16|29992.04
02:42:18|29992.04
02:42:18|29992.04
02:42:20|29992.04
02:42:21|29992.04
02:42:22|29992.04
02:42:23|29992.04
02:42:24|29992.04
02:42:25|29992.04
02:42:26|29992.04
02:42:27|29992.04
02:42:28|29992.04
02:42:29|29992.04
02:42:30|29992.04
02:42:32|29992.04
02:42:33|29992.04
02:42:35|29992.04
02:42:36|29992.04
02:42:36|29992.04
02:42:37|29992.04
02:42:39|29992.04
02:42:39|29992.04
02:42:41|29992.04
02:42:42|29992.04
02:42:43|29992.04
02:42:44|29992.04
02:42:45|29992.04
02:42:45|29992.04
02:42:47|29992.04
02:42:48|29992.04
02:42:50|29989.76
02:42:52|29989.76
02:42:52|29989.76
02:42:54|29989.76
02:42:55|29989.76
02:42:57|29989.76
02:42:58|29989.76
02:42:59|29989.76
02:43:00|29989.76
02:43:01|29989.76
02:43:01|29989.76
02:43:03|29989.76
02:43:04|29989.76
02:43:05|29989.76
02:43:06|29989.76
02:43:07|29989.76
02:43:08|29989.76
02:43:09|29989.76
02:43:10|29989.76
02:43:11|29989.76
02:43:12|29989.76
02:43:13|29989.76
02:43:14|29989.76
02:43:16|29989.76
02:43:17|29989.76
02:43:18|29989.76
02:43:19|29989.76
02:43:20|29989.76
02:43:21|29989.76
02:43:22|29989.76
02:43:23|29989.76
02:43:24|29989.76
02:43:25|29989.76
02:43:26|29989.76
02:43:28|29989.76
02:43:28|29989.76
02:43:29|29989.76
02:43:30|29989.76
02:43:31|29989.76
02:43:32|29989.76
02:43:33|29989.76
02:43:34|29989.76
02:43:36|29989.76
02:43:36|29989.76
02:43:38|29989.76
02:43:39|29989.76
02:43:40|29989.76
02:43:41|29989.76
02:43:42|29989.76
02:43:43|29989.76
02:43:44|29990.62
02:43:45|29990.62
02:43:46|29990.62
02:43:47|29990.62
02:43:49|29986.53
02:43:50|29986.53
02:43:51|29986.53
02:43:52|29986.53
02:43:54|29986.53
02:43:54|29986.53
02:43:55|29986.53
02:43:56|29986.53
02:43:58|29985.01
02:43:58|29985.01
02:43:59|29985.01
02:44:00|29985.01
02:44:01|29985.01
02:44:02|29985.01
02:44:03|29985.01
02:44:05|29985.01
02:44:06|29985.01
02:44:07|29985.01
02:44:08|29985.01
02:44:09|29985.01
02:44:10|29985.01
02:44:12|29985.
02:44:13|29985.
02:44:14|29985.
02:44:15|29985.
02:44:16|29985.
02:44:17|29985.
02:44:17|29985.
02:44:18|29985.
02:44:19|29985.
02:44:20|29985.
02:44:22|29985.
02:44:22|29985.
02:44:24|29985.
02:44:25|29985.
02:44:27|29985.
02:44:27|29985.
02:44:28|29985.
02:44:29|29985.
02:44:30|29985.
02:44:31|29985.
02:44:32|29985.
02:44:33|29986.72
02:44:34|29986.72
02:44:35|29986.72
02:44:36|29986.72
02:44:37|29986.72
02:44:38|29986.72
02:44:39|29986.72
02:44:40|29986.72
02:44:41|29986.72
02:44:42|29986.72
02:44:43|29986.72
02:44:44|29986.72
02:44:45|29986.72
02:44:46|29986.72
02:44:47|29986.72
02:44:48|29986.72
02:44:50|29986.72
02:44:50|29986.72
02:44:53|29986.72
02:44:54|29986.72
02:44:55|29986.72
02:44:56|29986.72
02:44:57|29986.72
02:44:59|29986.72
02:44:59|29986.72
02:45:00|29986.72
02:45:01|29986.72
02:45:02|29986.72
02:45:03|29986.72
02:45:04|29986.72
02:45:05|29986.72
02:45:06|29986.72
02:45:08|29986.72
02:45:10|29986.72
02:45:10|29986.72
02:45:11|29986.72
02:45:12|29986.72
02:45:13|29986.72
02:45:14|29986.72
02:45:15|29986.72
02:45:16|29986.72
02:45:17|29986.72
02:45:18|29986.72
02:45:19|29986.72
02:45:20|29986.72
02:45:21|29986.72
02:45:22|29986.72
02:45:23|29986.72
02:45:24|29986.72
02:45:25|29986.72
02:45:26|29986.72
02:45:28|29986.72
02:45:28|29986.72
02:45:29|29986.72
02:45:30|29986.72
02:45:32|29986.72
02:45:32|30000.68
02:45:33|30000.68
02:45:34|30000.68
02:45:35|30000.68
02:45:37|30000.68
02:45:38|30000.68
02:45:39|30000.68
02:45:40|30000.68
02:45:41|30000.68
02:45:42|30000.68
02:45:43|30000.68
02:45:44|30000.68
02:45:45|30000.68
02:45:46|30000.68
02:45:47|30000.68
02:45:48|30000.68
02:45:50|30000.68
02:45:50|30000.68
02:45:52|30009.19
02:45:53|30009.19
02:45:54|30009.19
02:45:55|30009.19
02:45:56|29995.79
02:45:57|29995.79
02:45:58|29995.79
02:45:59|29995.79
02:46:00|29995.79
02:46:01|29995.79
02:46:02|29995.79
02:46:04|29995.79
02:46:05|29995.79
02:46:06|29993.89
02:46:07|29993.89
02:46:08|29993.89
02:46:09|29993.89
02:46:10|29993.89
02:46:11|29993.89
02:46:12|30004.53
02:46:13|30004.53
02:46:14|30004.53
02:46:15|30004.53
02:46:16|30004.53
02:46:18|30004.53
02:46:19|30004.53
02:46:20|30005.48
02:46:21|30005.48
02:46:22|30005.48
02:46:23|30005.48
02:46:24|30005.48
02:46:25|30005.48
02:46:26|30005.48
02:46:27|30005.48
02:46:28|30005.48
02:46:29|30005.48
02:46:30|29995.58
02:46:31|29995.58
02:46:32|29995.58
02:46:34|30005.6
02:46:35|30005.6
02:46:36|30005.6
02:46:37|30005.6
02:46:38|30003.52
02:46:39|30003.52
02:46:40|30003.52
02:46:41|30003.52
02:46:43|30003.52
02:46:43|30003.52
02:46:45|30003.52
02:46:46|30003.52
02:46:46|30003.52
02:46:48|30003.52
02:46:48|30003.52
02:46:50|30003.52
02:46:51|30003.52
02:46:52|30003.52
02:46:53|30003.52
02:46:54|30003.52
02:46:55|30003.52
02:46:57|30003.52
02:46:57|30003.52
02:46:58|30003.52
02:46:59|30003.52
02:47:01|30003.52
02:47:02|30003.52
02:47:03|30003.52
02:47:04|30003.52
02:47:05|30003.52
02:47:06|30003.52
02:47:08|30003.52
02:47:09|30003.52
02:47:10|30003.52
02:47:11|30003.52
02:47:12|30003.52
02:47:13|30003.52
02:47:14|30003.52
02:47:16|30003.52
02:47:16|30003.52
02:47:17|30003.52
02:47:18|30003.52
02:47:19|30011.
02:47:21|30011.
02:47:21|30011.
02:47:22|30011.
02:47:23|30011.
02:47:24|30011.
02:47:26|30014.9
02:47:26|30014.9
02:47:27|30014.9
02:47:28|30014.9
02:47:29|30014.9
02:47:31|30014.9
02:47:31|30014.9
02:47:32|30014.9
02:47:33|30014.9
02:47:34|30014.9
02:47:35|30014.9
02:47:36|30018.43
02:47:37|30018.43
02:47:38|30018.43
02:47:39|30013.35
02:47:40|30013.35
02:47:42|30013.35
02:47:42|30013.35
02:47:43|30013.35
02:47:44|30013.35
02:47:45|30013.35
02:47:46|30013.35
02:47:48|30013.35
02:47:48|30013.35
02:47:49|30013.35
02:47:51|30013.35
02:47:52|30013.35
02:47:53|30013.35
02:47:55|30015.46
02:47:56|30015.46
02:47:57|30015.46
02:47:58|30015.46
02:47:59|30015.46
02:48:00|30015.46
02:48:01|30015.46
02:48:02|30015.46
02:48:04|30015.46
02:48:05|30015.46
02:48:06|30015.46
02:48:07|30013.23
02:48:08|30013.23
02:48:09|30013.23
02:48:10|30013.23
02:48:11|30013.15
02:48:12|30013.15
02:48:13|30013.15
02:48:14|30013.15
02:48:15|30013.15
02:48:16|30013.15
02:48:17|30013.15
02:48:18|30013.15
02:48:19|30013.15
02:48:20|30013.15
02:48:21|30013.15
02:48:22|30013.15
02:48:23|30013.15
02:48:24|30013.15
02:48:26|30013.15
02:48:27|30013.15
02:48:27|30013.15
02:48:29|30013.15
02:48:30|30013.15
02:48:31|30013.15
02:48:33|30013.15
02:48:33|30013.15
02:48:34|30013.15
02:48:35|30013.15
02:48:36|30013.15
02:48:37|30013.15
02:48:38|30013.15
02:48:40|30006.05
02:48:41|30006.05
02:48:42|30006.05
02:48:43|30006.05
02:48:44|30006.05
02:48:45|30006.05
02:48:45|30006.05
02:48:47|30006.05
02:48:47|30006.05
02:48:49|30006.05
02:48:51|30006.05
02:48:51|30006.05
02:48:53|30006.05
02:48:55|30006.05
02:48:56|30006.05
02:48:58|30006.05
02:48:59|30006.05
02:49:00|30006.05
02:49:01|30006.05
02:49:03|30006.05
02:49:03|30006.05
02:49:05|30006.05
02:49:06|30006.05
02:49:07|30014.95
02:49:08|30014.95
02:49:09|30014.95
02:49:10|30014.95
02:49:11|30014.95
02:49:12|30014.95
02:49:13|30014.95
02:49:15|30014.95
02:49:16|30014.95
02:49:16|30014.95
02:49:18|30014.95
02:49:19|30014.95
02:49:19|30014.95
02:49:21|30014.95
02:49:22|30014.37
02:49:22|30014.37
02:49:24|30014.37
02:49:25|30014.37
02:49:25|30014.37
02:49:26|30014.37
02:49:27|30014.37
02:49:29|30022.65
02:49:29|30022.65
02:49:31|30022.65
02:49:31|30022.65
02:49:32|30022.65
02:49:34|30022.65
02:49:35|30022.65
02:49:36|30022.65
02:49:36|30022.65
02:49:38|30022.65
02:49:39|30022.65
02:49:40|30022.65
02:49:41|30022.65
02:49:41|30022.65
02:49:42|30022.65
02:49:43|30022.65
02:49:44|30022.65
02:49:45|30022.65
02:49:46|30022.65
02:49:47|30022.65
02:49:48|30022.65
02:49:50|30022.65
02:49:51|30022.65
02:49:52|30022.65
02:49:53|30022.65
02:49:53|30022.65
02:49:55|30022.65
02:49:56|30022.65
02:49:57|30022.65
02:49:58|30022.65
02:49:59|30022.65
02:50:00|30022.65
02:50:01|30022.65
02:50:03|30022.65
02:50:03|30015.44
02:50:05|30015.44
02:50:07|30015.44
02:50:09|30015.44
02:50:10|30015.44
02:50:12|30015.44
02:50:12|30013.5
02:50:14|30011.3
02:50:14|30011.3
02:50:15|30011.3
02:50:17|30011.3
02:50:18|30011.3
02:50:19|30011.3
02:50:20|30011.3
02:50:21|30011.3
02:50:22|30011.3
02:50:23|30011.3
02:50:24|30011.3
02:50:25|30011.3
02:50:26|30011.3
02:50:27|30011.3
02:50:28|30011.3
02:50:29|30011.3
02:50:30|30011.3
02:50:31|30011.3
02:50:32|30011.3
02:50:33|30011.3
02:50:34|30011.3
02:50:35|30013.98
02:50:36|30013.98
02:50:37|30013.98
02:50:38|30013.98
02:50:39|30013.98
02:50:40|30013.98
02:50:41|30013.98
02:50:42|30013.98
02:50:43|30013.98
02:50:44|30013.98
02:50:45|30013.98
02:50:46|30013.98
02:50:47|30013.98
02:50:48|30013.98
02:50:49|30013.98
02:50:50|30013.98
02:50:51|30013.98
02:50:52|30013.98
02:50:53|30013.98
02:50:54|30013.98
02:50:55|30013.98
02:50:56|30013.98
02:50:58|30013.98
02:50:59|30013.98
02:51:00|30013.98
02:51:01|30013.98
02:51:02|30013.98
02:51:04|30013.98
02:51:04|30013.98
02:51:05|30013.98
02:51:06|30013.98
02:51:07|30013.98
02:51:09|30013.98
02:51:10|30013.98
02:51:11|30013.98
02:51:12|30013.98
02:51:13|30013.98
02:51:15|30013.98
02:51:15|30013.98
02:51:18|30013.98
02:51:18|30013.98
02:51:19|30013.98
02:51:20|30013.98
02:51:21|30015.44
02:51:22|30015.44
02:51:24|30015.44
02:51:25|30015.44
02:51:26|30015.44
02:51:27|30015.44
02:51:28|30015.44
02:51:29|30015.44
02:51:30|30015.44
02:51:31|30015.44
02:51:32|30025.12
02:51:33|30025.12
02:51:34|30025.12
02:51:35|30025.12
02:51:36|30017.13
02:51:37|30017.13
02:51:38|30017.13
02:51:39|30017.13
02:51:40|30017.13
02:51:41|30017.14
02:51:42|30017.14
02:51:43|30017.14
02:51:44|30017.14
02:51:45|30017.14
02:51:46|30017.14
02:51:47|30017.14
02:51:48|30017.14
02:51:49|30017.14
02:51:50|30017.14
02:51:51|30017.14
02:51:52|30017.14
02:51:53|30017.14
02:51:54|30017.14
02:51:55|30017.14
02:51:57|30017.14
02:51:57|30017.14
02:51:59|30017.14
02:52:01|30017.14
02:52:02|30017.14
02:52:03|30017.14
02:52:04|30017.14
02:52:06|30017.14
02:52:06|30017.14
02:52:08|30017.14
02:52:09|30017.14
02:52:10|30017.14
02:52:11|30017.14
02:52:12|30017.14
02:52:13|30017.14
02:52:14|30015.21
02:52:15|30015.21
02:52:16|30015.21
02:52:17|30015.21
02:52:19|30015.21
02:52:20|30015.37
02:52:21|30015.07
02:52:22|30015.07
02:52:23|30015.07
02:52:24|30007.36
02:52:25|30006.17
02:52:26|29997.18
02:52:26|29997.18
02:52:27|29997.18
02:52:29|29997.18
02:52:29|29997.18
02:52:30|29997.18
02:52:32|29997.18
02:52:33|30001.47
02:52:34|30001.47
02:52:35|30001.47
02:52:36|30001.47
02:52:37|30001.47
02:52:38|30011.75
02:52:39|30011.75
02:52:40|30011.75
02:52:42|30011.75
02:52:42|30011.75
02:52:43|30011.75
02:52:44|30011.75
02:52:45|30011.75
02:52:46|30000.26
02:52:47|30000.26
02:52:48|30000.26
02:52:49|30000.26
02:52:50|30000.26
02:52:51|30000.26
02:52:52|30000.26
02:52:53|30000.26
02:52:54|30000.26
02:52:55|29997.17
02:52:56|29997.17
02:52:57|29997.17
02:52:58|29997.17
02:52:59|29997.17
02:53:00|29997.17
02:53:01|29985.6
02:53:02|29985.6
02:53:04|29985.6
02:53:04|29985.6
02:53:06|29985.6
02:53:08|29985.6
02:53:09|29985.6
02:53:09|29985.6
02:53:11|29985.6
02:53:12|29985.6
02:53:14|29985.6
02:53:14|29985.6
02:53:15|29985.6
02:53:16|29985.6
02:53:17|29985.6
02:53:19|29985.6
02:53:20|29985.6
02:53:20|29985.6
02:53:22|29985.6
02:53:22|29985.6
02:53:24|29985.6
02:53:25|29985.6
02:53:25|29985.6
02:53:27|30000.81
02:53:28|30000.81
02:53:28|30000.81
02:53:30|30000.81
02:53:31|30000.81
02:53:32|30000.81
02:53:33|30000.81
02:53:34|30000.81
02:53:35|30000.81
02:53:36|30000.81
02:53:37|30000.81
02:53:38|30000.81
02:53:40|30004.88
02:53:41|30004.88
02:53:41|30004.88
02:53:43|30004.88
02:53:44|30004.88
02:53:45|30004.88
02:53:45|30004.88
02:53:47|30004.88
02:53:48|30004.88
02:53:49|30004.88
02:53:50|30004.88
02:53:51|30004.88
02:53:52|30004.88
02:53:53|30004.88
02:53:53|30004.88
02:53:55|30004.88
02:53:56|30004.88
02:53:57|30004.88
02:53:59|30004.88
02:54:00|30004.88
02:54:02|30004.88
02:54:02|30004.88
02:54:03|30004.88
02:54:04|30004.88
02:54:06|30004.88
02:54:07|30004.88
02:54:08|30004.88
02:54:09|30004.88
02:54:10|30004.88
02:54:12|30004.88
02:54:13|30004.88
02:54:14|30004.88
02:54:16|30004.88
02:54:17|30004.88
02:54:18|30004.88
02:54:18|30004.88
02:54:20|30004.88
02:54:21|30004.88
02:54:22|30004.88
02:54:23|30004.88
02:54:24|30004.88
02:54:25|30004.88
02:54:27|30004.88
02:54:27|30011.74
02:54:28|30011.74
02:54:29|30011.74
02:54:30|30015.21
02:54:31|30015.21
02:54:32|30006.76
02:54:33|30006.76
02:54:34|30006.76
02:54:35|30006.76
02:54:36|30006.76
02:54:37|30006.76
02:54:38|30006.76
02:54:39|30004.98
02:54:40|30004.97
02:54:41|30002.34
02:54:42|30002.34
02:54:43|30002.34
02:54:44|30002.34
02:54:45|30002.34
02:54:46|30002.34
02:54:47|30002.34
02:54:48|30002.34
02:54:49|30001.02
02:54:50|30001.01
02:54:51|30001.01
02:54:52|30001.01
02:54:53|30001.01
02:54:55|30001.01
02:54:55|30001.01
02:54:56|30001.01
02:54:57|30001.01
02:54:58|30001.01
02:55:01|30001.01
02:55:02|30001.
02:55:04|30001.
02:55:05|30001.
02:55:06|30001.
02:55:07|30001.
02:55:08|30001.
02:55:09|30001.01
02:55:10|30001.
02:55:11|30001.
02:55:12|30001.
02:55:14|30001.
02:55:14|30001.
02:55:15|30001.
02:55:17|30001.
02:55:17|30001.
02:55:19|30001.
02:55:20|30001.
02:55:22|30001.
02:55:22|30001.
02:55:24|30001.
02:55:25|30001.
02:55:26|30001.
02:55:26|30001.
02:55:28|30001.
02:55:28|30001.
02:55:31|30001.
02:55:31|30001.
02:55:32|30001.
02:55:33|30001.
02:55:34|30001.
02:55:35|30001.
02:55:36|30001.
02:55:37|30001.
02:55:39|30001.
02:55:39|30001.
02:55:40|30001.
02:55:41|30001.
02:55:42|30001.
02:55:44|30001.
02:55:44|30001.
02:55:45|30001.
02:55:47|30001.
02:55:48|30001.
02:55:48|30001.
02:55:50|30005.69
02:55:51|30005.69
02:55:51|30005.69
02:55:53|30005.69
02:55:53|30005.69
02:55:55|30005.69
02:55:56|30005.69
02:55:56|30005.69
02:55:58|30005.69
02:55:58|30005.69
02:55:59|30005.69
02:56:00|30005.69
02:56:02|30005.69
02:56:04|30005.69
02:56:05|30005.69
02:56:06|30005.69
02:56:07|30005.69
02:56:08|30005.69
02:56:09|30005.69
02:56:10|30005.69
02:56:12|30005.69
02:56:13|30005.69
02:56:15|30005.69
02:56:16|30005.69
02:56:16|30005.69
02:56:17|30005.78
02:56:18|30005.78
02:56:19|30005.78
02:56:20|30005.78
02:56:21|30005.78
02:56:22|30005.78
02:56:23|30005.78
02:56:24|30005.78
02:56:25|30005.78
02:56:26|30005.78
02:56:27|30005.78
02:56:28|30005.78
02:56:29|30005.78
02:56:30|30005.78
02:56:31|30005.78
02:56:32|30005.78
02:56:33|30005.78
02:56:34|30005.78
02:56:36|30005.78
02:56:37|30005.78
02:56:38|30005.78
02:56:39|30005.78
02:56:40|30005.78
02:56:41|30005.78
02:56:42|30005.78
02:56:43|30005.78
02:56:44|30005.78
02:56:45|30005.78
02:56:46|30005.78
02:56:47|30005.78
02:56:48|30005.78
02:56:49|30005.78
02:56:50|30005.78
02:56:51|30005.78
02:56:52|30005.78
02:56:54|30005.78
02:56:54|30005.78
02:56:55|30005.78
02:56:56|30005.78
02:56:57|30013.76
02:56:58|30013.76
02:56:59|30013.76
02:57:01|30013.76
02:57:02|30013.76
02:57:03|30013.76
02:57:04|30013.76
02:57:06|30013.76
02:57:07|30013.76
02:57:08|30013.76
02:57:10|30021.23
02:57:11|30021.23
02:57:12|30021.23
02:57:12|30021.23
02:57:14|30021.23
02:57:14|30021.23
02:57:15|30021.23
02:57:17|30021.23
02:57:17|30021.23
02:57:19|30021.23
02:57:19|30021.23
02:57:21|30026.4
02:57:22|30026.4
02:57:23|30026.4
02:57:24|30026.4
02:57:25|30026.4
02:57:25|30021.23
02:57:27|30021.23
02:57:27|30021.23
02:57:29|30021.23
02:57:30|30021.23
02:57:31|30021.23
02:57:32|30021.23
02:57:33|30021.23
02:57:35|30021.23
02:57:35|30021.23
02:57:36|30021.23
02:57:37|30016.82
02:57:39|30016.82
02:57:40|30016.82
02:57:41|30016.82
02:57:42|30025.52
02:57:43|30025.52
02:57:44|30025.52
02:57:45|30025.52
02:57:46|30025.52
02:57:47|30025.52
02:57:48|30025.52
02:57:50|30025.52
02:57:51|30025.52
02:57:52|30025.52
02:57:53|30025.52
02:57:54|30025.52
02:57:55|30015.57
02:57:56|30013.65
02:57:57|30013.65
02:57:58|30013.65
02:57:59|30010.49
02:58:00|30010.49
02:58:01|30010.49
02:58:02|30010.49
02:58:04|30010.49
02:58:05|30010.49
02:58:06|30010.49
02:58:08|30010.49
02:58:09|30010.49
02:58:10|30010.49
02:58:11|30010.49
02:58:13|30010.49
02:58:13|30013.65
02:58:14|30013.65
02:58:15|30013.65
02:58:16|30013.65
02:58:17|30013.65
02:58:18|30013.65
02:58:20|30013.65
02:58:21|30013.65
02:58:22|30013.65
02:58:23|30013.65
02:58:24|30013.65
02:58:25|30013.65
02:58:26|30013.65
02:58:27|30018.49
02:58:28|30018.49
02:58:29|30018.49
02:58:30|30018.49
02:58:31|30018.49
02:58:32|30018.49
02:58:33|30018.49
02:58:34|30018.49
02:58:35|30018.49
02:58:36|30017.88
02:58:37|30017.88
02:58:39|30017.88
02:58:40|30017.88
02:58:40|30017.88
02:58:42|30017.88
02:58:42|30017.88
02:58:43|30017.88
02:58:44|30017.88
02:58:45|30017.88
02:58:46|30017.88
02:58:48|30017.88
02:58:48|30017.88
02:58:50|30017.88
02:58:51|30017.88
02:58:52|30017.88
02:58:52|30017.88
02:58:53|30017.88
02:58:54|30017.88
02:58:55|30017.88
02:58:56|30017.88
02:58:57|30017.88
02:58:58|30017.88
02:58:59|30017.88
02:59:01|30017.88
02:59:02|30017.88
02:59:03|30017.88
02:59:04|30017.88
02:59:05|30017.88
02:59:07|30017.88
02:59:08|30017.88
02:59:08|30017.88
02:59:10|30017.88
02:59:11|30017.88
02:59:12|30017.88
02:59:14|30017.88
02:59:15|30017.88
02:59:16|30017.88
02:59:18|30017.88
02:59:19|30017.88
02:59:20|30017.88
02:59:21|30017.88
02:59:21|30017.88
02:59:23|30017.88
02:59:24|30017.88
02:59:25|30017.88
02:59:26|30017.88
02:59:27|30017.88
02:59:28|30017.88
02:59:30|30017.88
02:59:31|30017.88
02:59:32|30017.88
02:59:33|30017.88
02:59:34|30017.88
02:59:35|30017.88
02:59:36|30017.88
02:59:37|30017.88
02:59:38|30017.88
02:59:38|30030.11
02:59:40|30030.11
02:59:41|30030.11
02:59:42|30030.11
02:59:43|30030.11
02:59:43|30030.11
02:59:44|30030.11
02:59:45|30030.11
02:59:46|30030.11
02:59:47|30030.11
02:59:49|30030.11
02:59:50|30030.11
02:59:51|30030.11
02:59:52|30030.11
02:59:52|30030.11
02:59:54|30030.11
02:59:55|30030.11
02:59:55|30030.11
02:59:56|30030.11
02:59:58|30030.11
02:59:59|30030.11
02:59:59|30030.11
03:00:01|30030.11
03:00:02|30034.89
03:00:02|30034.89
03:00:05|30034.89
03:00:06|30034.89
03:00:08|30034.89
03:00:08|30034.89
03:00:10|30034.89
03:00:12|30034.89
03:00:12|30034.89
03:00:14|30024.97
03:00:14|30024.97
03:00:16|30024.97
03:00:17|30024.97
03:00:17|30024.97
03:00:18|30024.97
03:00:19|30024.97
03:00:20|30024.97
03:00:21|30024.97
03:00:23|30023.11
03:00:24|30023.11
03:00:26|30019.24
03:00:27|30019.24
03:00:27|30021.54
03:00:28|30021.54
03:00:29|30021.54
03:00:31|30021.54
03:00:32|30021.54
03:00:32|30021.54
03:00:34|30021.54
03:00:34|30021.54
03:00:36|30021.54
03:00:37|30021.54
03:00:38|30021.54
03:00:39|30021.54
03:00:40|30021.54
03:00:41|30021.54
03:00:42|30021.54
03:00:43|30021.54
03:00:44|30021.54
03:00:45|30023.14
03:00:46|30023.14
03:00:47|30031.29
03:00:48|30031.29
03:00:49|30031.29
03:00:50|30031.29
03:00:51|30031.29
03:00:52|30040.57
03:00:53|30043.26
03:00:55|30040.8
03:00:55|30040.8
03:00:56|30040.8
03:00:57|30040.8
03:00:58|30040.8
03:00:59|30040.8
03:01:00|30040.8
03:01:01|30040.8
03:01:02|30044.53
03:01:03|30044.35
03:01:05|30044.89
03:01:07|30044.89
03:01:08|30044.89
03:01:10|30044.89
03:01:11|30044.89
03:01:12|30044.89
03:01:13|30044.89
03:01:14|30045.01
03:01:16|30045.03
03:01:17|30045.03
03:01:18|30045.03
03:01:19|30051.22
03:01:20|30050.38
03:01:21|30055.87
03:01:22|30055.87
03:01:24|30055.87
03:01:24|30051.84
03:01:26|30052.98
03:01:27|30055.85
03:01:28|30065.81
03:01:29|30065.81
03:01:30|30065.68
03:01:31|30067.41
03:01:31|30058.99
03:01:34|30055.36
03:01:34|30055.36
03:01:35|30063.37
03:01:36|30063.38
03:01:37|30058.89
03:01:38|30058.89
03:01:39|30058.89
03:01:40|30057.95
03:01:41|30057.95
03:01:42|30063.23
03:01:43|30063.23
03:01:44|30063.23
03:01:46|30063.23
03:01:46|30063.23
03:01:48|30063.23
03:01:49|30063.23
03:01:50|30063.23
03:01:51|30063.23
03:01:52|30063.23
03:01:52|30058.26
03:01:54|30058.26
03:01:55|30058.26
03:01:56|30058.26
03:01:57|30058.26
03:01:58|30061.78
03:01:59|30061.78
03:02:00|30061.78
03:02:01|30061.78
03:02:02|30049.75
03:02:03|30049.75
03:02:04|30046.3
03:02:05|30050.88
03:02:07|30052.41
03:02:08|30052.41
03:02:10|30052.41
03:02:12|30052.41
03:02:13|30045.14
03:02:14|30044.85
03:02:15|30040.58
03:02:16|30040.58
03:02:17|30040.58
03:02:18|30040.59
03:02:19|30040.59
03:02:20|30040.59
03:02:22|30040.59
03:02:22|30040.59
03:02:24|30040.59
03:02:25|30040.59
03:02:26|30040.59
03:02:27|30040.59
03:02:28|30040.59
03:02:29|30040.59
03:02:30|30040.59
03:02:31|30043.95
03:02:33|30043.95
03:02:34|30043.95
03:02:35|30043.95
03:02:36|30043.95
03:02:37|30043.95
03:02:38|30043.95
03:02:39|30043.95
03:02:40|30043.95
03:02:41|30043.95
03:02:42|30043.95
03:02:43|30043.95
03:02:44|30043.95
03:02:45|30043.95
03:02:46|30043.95
03:02:47|30043.95
03:02:48|30035.4
03:02:49|30035.4
03:02:50|30035.4
03:02:51|30035.4
03:02:53|30032.98
03:02:53|30032.98
03:02:54|30032.98
03:02:55|30032.98
03:02:57|30032.98
03:02:58|30032.98
03:02:59|30032.98
03:03:00|30032.98
03:03:00|30032.98
03:03:01|30032.98
03:03:02|30032.98
03:03:04|30032.98
03:03:05|30032.98
03:03:07|30035.41
03:03:08|30035.41
03:03:10|30035.41
03:03:11|30035.41
03:03:13|30035.41
03:03:13|30035.41
03:03:15|30035.41
03:03:16|30035.41
03:03:16|30035.41
03:03:18|30035.41
03:03:19|30043.02
03:03:20|30043.02
03:03:20|30043.02
03:03:22|30043.02
03:03:23|30043.02
03:03:24|30043.02
03:03:25|30043.02
03:03:25|30043.02
03:03:27|30043.02
03:03:28|30043.02
03:03:29|30043.02
03:03:30|30043.02
03:03:31|30043.02
03:03:31|30043.02
03:03:33|30043.02
03:03:33|30043.02
03:03:35|30043.02
03:03:36|30043.02
03:03:37|30043.02
03:03:38|30043.02
03:03:39|30043.02
03:03:40|30043.02
03:03:41|30043.02
03:03:42|30043.02
03:03:43|30043.02
03:03:44|30044.12
03:03:45|30044.12
03:03:46|30044.12
03:03:47|30044.12
03:03:48|30044.12
03:03:49|30044.12
03:03:50|30044.12
03:03:51|30044.12
03:03:52|30044.12
03:03:54|30044.12
03:03:55|30044.12
03:03:56|30044.12
03:03:57|30044.12
03:03:58|30044.12
03:03:59|30044.12
03:04:00|30044.12
03:04:01|30044.12
03:04:02|30044.12
03:04:03|30044.12
03:04:04|30044.12
03:04:05|30044.12
03:04:06|30044.12
03:04:07|30044.12
03:04:09|30044.12
03:04:10|30044.12
03:04:11|30044.12
03:04:13|30044.12
03:04:14|30044.12
03:04:15|30044.12
03:04:16|30044.12
03:04:17|30044.99
03:04:18|30044.99
03:04:20|30044.99
03:04:21|30044.99
03:04:22|30044.99
03:04:23|30044.99
03:04:24|30049.7
03:04:25|30049.7
03:04:27|30051.83
03:04:28|30051.83
03:04:29|30051.83
03:04:30|30051.83
03:04:30|30051.83
03:04:31|30051.83
03:04:33|30051.83
03:04:34|30051.83
03:04:34|30051.83
03:04:35|30051.83
03:04:36|30051.83
03:04:37|30051.83
03:04:39|30051.83
03:04:40|30051.83
03:04:41|30051.83
03:04:42|30051.83
03:04:42|30051.83
03:04:44|30051.83
03:04:44|30051.83
03:04:46|30051.83
03:04:46|30051.83
03:04:47|30047.15
03:04:48|30047.15
03:04:50|30047.15
03:04:50|30047.15
03:04:52|30047.15
03:04:52|30047.15
03:04:53|30047.15
03:04:54|30047.15
03:04:55|30047.15
03:04:56|30047.15
03:04:57|30047.15
03:04:58|30047.15
03:04:59|30047.15
03:05:00|30047.15
03:05:02|30045.71
03:05:03|30045.71
03:05:04|30045.71
03:05:04|30045.71
03:05:06|30045.71
03:05:07|30045.71
03:05:08|30045.71
03:05:09|30045.71
03:05:11|30045.71
03:05:13|30045.71
03:05:14|30045.71
03:05:15|30045.71
03:05:17|30045.71
03:05:17|30045.71
03:05:19|30045.71
03:05:21|30049.53
03:05:21|30049.53
03:05:23|30049.53
03:05:23|30049.53
03:05:25|30049.53
03:05:25|30049.53
03:05:27|30042.53
03:05:28|30042.85
03:05:29|30043.09
03:05:30|30043.09
03:05:31|30043.1
03:05:31|30043.1
03:05:33|30043.1
03:05:34|30043.1
03:05:35|30043.1
03:05:36|30043.1
03:05:37|30043.17
03:05:38|30043.17
03:05:39|30044.07
03:05:40|30046.04
03:05:41|30046.04
03:05:42|30044.06
03:05:43|30046.06
03:05:44|30046.06
03:05:45|30046.06
03:05:46|30046.06
03:05:47|30046.06
03:05:48|30035.38
03:05:49|30034.04
03:05:50|30034.04
03:05:51|30034.04
03:05:52|30034.04
03:05:53|30034.04
03:05:54|30034.04
03:05:55|30030.09
03:05:56|30030.09
03:05:57|30030.09
03:05:58|30039.65
03:05:59|30039.65
03:06:00|30039.65
03:06:01|30025.
03:06:02|30025.
03:06:04|30025.
03:06:04|30025.
03:06:05|30025.
03:06:06|30025.
03:06:07|30019.24
03:06:08|30027.35
03:06:10|30027.35
03:06:12|30027.35
03:06:13|30027.35
03:06:15|30027.35
03:06:16|30027.35
03:06:18|30027.35
03:06:19|30027.35
03:06:20|30027.35
03:06:21|30027.35
03:06:22|30027.35
03:06:23|30027.35
03:06:23|30027.35
03:06:25|30027.35
03:06:25|30027.35
03:06:26|30020.44
03:06:27|30020.44
03:06:28|30020.44
03:06:30|30020.44
03:06:31|30020.44
03:06:32|30020.44
03:06:33|30020.44
03:06:34|30020.44
03:06:35|30020.44
03:06:36|30020.44
03:06:37|30020.44
03:06:38|30020.44
03:06:39|30020.44
03:06:40|30020.44
03:06:41|30020.44
03:06:42|30020.44
03:06:44|30023.45
03:06:44|30023.45
03:06:45|30023.45
03:06:46|30023.45
03:06:47|30023.45
03:06:49|30023.45
03:06:49|30023.45
03:06:50|30023.45
03:06:51|30023.45
03:06:52|30023.45
03:06:53|30023.45
03:06:54|30023.45
03:06:55|30023.45
03:06:56|30023.45
03:06:57|30023.45
03:06:58|30023.45
03:06:59|30023.45
03:07:00|30023.45
03:07:01|30023.45
03:07:02|30023.45
03:07:03|30023.45
03:07:05|30023.45
03:07:05|30023.45
03:07:06|30023.45
03:07:07|30023.45
03:07:08|30023.45
03:07:09|30023.45
03:07:11|30023.45
03:07:12|30023.45
03:07:14|30023.45
03:07:14|30023.45
03:07:15|30023.45
03:07:17|30023.45
03:07:19|30023.45
03:07:20|30022.69
03:07:20|30025.
03:07:22|30025.
03:07:23|30028.43
03:07:25|30030.11
03:07:26|30027.74
03:07:28|30027.74
03:07:30|30027.74
03:07:30|30027.74
03:07:31|30039.79
03:07:32|30039.79
03:07:33|30029.15
03:07:34|30029.15
03:07:35|30031.03
03:07:36|30031.03
03:07:37|30031.03
03:07:38|30031.03
03:07:39|30039.79
03:07:41|30039.79
03:07:41|30039.79
03:07:43|30039.79
03:07:44|30039.79
03:07:44|30039.79
03:07:46|30039.79
03:07:47|30039.79
03:07:48|30039.79
03:07:49|30039.79
03:07:50|30039.79
03:07:52|30039.79
03:07:52|30031.69
03:07:53|30031.69
03:07:54|30038.74
03:07:55|30038.74
03:07:56|30038.74
03:07:57|30038.74
03:07:58|30038.74
03:07:59|30038.74
03:08:00|30038.74
03:08:01|30030.79
03:08:03|30030.79
03:08:03|30029.24
03:08:04|30029.15
03:08:05|30029.15
03:08:06|30031.29
03:08:07|30031.29
03:08:08|30032.67
03:08:09|30032.67
03:08:10|30032.67
03:08:12|30031.98
03:08:13|30031.98
03:08:14|30031.98
03:08:15|30031.98
03:08:17|30032.28
03:08:18|30032.28
03:08:19|30032.28
03:08:20|30032.28
03:08:21|30032.58
03:08:22|30032.58
03:08:23|30032.58
03:08:24|30032.58
03:08:25|30032.58
03:08:26|30032.58
03:08:27|30032.58
03:08:28|30032.58
03:08:29|30032.58
03:08:30|30032.58
03:08:31|30032.58
03:08:33|30033.19
03:08:34|30033.19
03:08:34|30033.19
03:08:35|30033.19
03:08:36|30033.19
03:08:38|30033.19
03:08:39|30031.94
03:08:40|30031.94
03:08:41|30031.94
03:08:42|30031.94
03:08:43|30031.94
03:08:44|30031.94
03:08:45|30031.17
03:08:46|30031.17
03:08:47|30031.17
03:08:48|30031.17
03:08:49|30031.17
03:08:50|30031.17
03:08:51|30030.79
03:08:53|30030.79
03:08:53|30030.79
03:08:54|30030.79
03:08:56|30036.91
03:08:57|30036.91
03:08:58|30036.91
03:08:59|30036.91
03:09:00|30036.91
03:09:02|30036.91
03:09:03|30036.91
03:09:04|30036.91
03:09:05|30036.91
03:09:07|30035.84
03:09:08|30041.4
03:09:08|30039.08
03:09:10|30039.08
03:09:11|30039.08
03:09:13|30039.08
03:09:14|30039.08
03:09:16|30039.08
03:09:17|30039.08
03:09:18|30039.08
03:09:19|30039.08
03:09:21|30039.08
03:09:21|30039.08
03:09:23|30039.08
03:09:23|30039.08
03:09:24|30039.08
03:09:26|30038.33
03:09:26|30038.33
03:09:28|30038.33
03:09:29|30038.33
03:09:29|30038.33
03:09:30|30038.33
03:09:32|30038.33
03:09:32|30038.69
03:09:33|30039.51
03:09:34|30038.48
03:09:35|30038.48
03:09:36|30038.03
03:09:37|30038.02
03:09:38|30037.9
03:09:39|30032.32
03:09:41|30039.29
03:09:41|30035.3
03:09:42|30035.3
03:09:43|30031.47
03:09:44|30035.3
03:09:45|30035.3
03:09:47|30035.3
03:09:48|30035.3
03:09:49|30035.3
03:09:50|30032.32
03:09:51|30032.32
03:09:52|30032.32
03:09:53|30040.07
03:09:54|30035.3
03:09:55|30035.3
03:09:56|30035.3
03:09:57|30035.3
03:09:59|30040.08
03:09:59|30040.06
03:10:00|30034.13
03:10:01|30032.54
03:10:02|30032.57
03:10:03|30032.39
03:10:04|30032.39
03:10:06|30032.39
03:10:07|30032.39
03:10:08|30040.06
03:10:09|30040.06
03:10:09|30040.06
03:10:10|30040.06
03:10:12|30040.06
03:10:13|30040.06
03:10:15|30040.06
03:10:16|30044.32
03:10:18|30044.32
03:10:19|30050.17
03:10:20|30050.17
03:10:21|30050.17
03:10:22|30041.97
03:10:23|30041.97
03:10:24|30041.97
03:10:26|30041.85
03:10:27|30042.15
03:10:29|30042.15
03:10:29|30042.15
03:10:30|30042.15
03:10:32|30042.15
03:10:32|30039.88
03:10:33|30039.88
03:10:34|30046.28
03:10:35|30046.28
03:10:36|30046.28
03:10:37|30046.28
03:10:38|30046.28
03:10:39|30046.28
03:10:40|30046.27
03:10:41|30046.27
03:10:42|30046.27
03:10:43|30046.27
03:10:44|30046.27
03:10:45|30046.27
03:10:46|30046.27
03:10:48|30046.27
03:10:48|30046.27
03:10:50|30046.27
03:10:51|30046.27
03:10:52|30040.15
03:10:53|30040.15
03:10:54|30040.15
03:10:55|30040.15
03:10:56|30040.15
03:10:57|30040.15
03:10:58|30040.15
03:10:59|30040.15
03:11:00|30046.55
03:11:02|30046.55
03:11:02|30046.55
03:11:05|30046.55
03:11:05|30046.55
03:11:06|30046.55
03:11:07|30046.55
03:11:08|30033.8
03:11:10|30033.8
03:11:11|30033.8
03:11:12|30033.8
03:11:13|30033.73
03:11:14|30033.73
03:11:16|30033.73
03:11:17|30034.25
03:11:19|30040.88
03:11:19|30040.31
03:11:21|30040.31
03:11:22|30040.31
03:11:24|30046.03
03:11:25|30033.49
03:11:26|30047.96
03:11:27|30047.96
03:11:28|30039.52
03:11:29|30039.52
03:11:30|30039.52
03:11:32|30039.52
03:11:33|30039.52
03:11:33|30039.52
03:11:35|30039.61
03:11:35|30039.61
03:11:36|30039.61
03:11:38|30039.61
03:11:39|30039.61
03:11:41|30039.61
03:11:41|30039.61
03:11:42|30037.18
03:11:43|30037.18
03:11:44|30037.18
03:11:45|30037.18
03:11:46|30047.55
03:11:47|30047.55
03:11:48|30049.38
03:11:49|30041.24
03:11:50|30041.24
03:11:51|30041.24
03:11:52|30041.24
03:11:53|30041.24
03:11:54|30041.24
03:11:55|30041.24
03:11:56|30050.58
03:11:57|30041.33
03:11:58|30041.33
03:11:59|30041.33
03:12:00|30049.67
03:12:01|30049.67
03:12:02|30049.67
03:12:03|30041.4
03:12:05|30050.84
03:12:06|30050.84
03:12:07|30050.84
03:12:08|30050.84
03:12:09|30054.25
03:12:10|30058.16
03:12:11|30056.34
03:12:13|30059.41
03:12:14|30059.41
03:12:14|30060.55
03:12:17|30060.91
03:12:18|30060.42
03:12:20|30051.1
03:12:20|30051.1
03:12:21|30059.85
03:12:22|30059.85
03:12:23|30051.35
03:12:24|30051.35
03:12:25|30051.35
03:12:26|30051.35
03:12:27|30051.35
03:12:28|30059.33
03:12:29|30059.33
03:12:30|30059.33
03:12:31|30059.33
03:12:33|30049.26
03:12:34|30057.7
03:12:35|30057.7
03:12:35|30047.83
03:12:37|30047.65
03:12:38|30053.33
03:12:38|30053.33
03:12:40|30053.33
03:12:41|30053.33
03:12:42|30055.8
03:12:43|30055.8
03:12:44|30055.8
03:12:44|30055.8
03:12:45|30055.81
03:12:46|30055.81
03:12:48|30056.42
03:12:48|30056.42
03:12:50|30056.42
03:12:52|30056.83
03:12:52|30056.83
03:12:53|30056.83
03:12:54|30056.83
03:12:55|30056.83
03:12:57|30056.83
03:12:57|30056.83
03:12:59|30056.83
03:12:59|30056.83
03:13:02|30056.83
03:13:02|30056.83
03:13:03|30056.83
03:13:05|30056.83
03:13:06|30063.39
03:13:07|30060.53
03:13:07|30063.47
03:13:09|30063.47
03:13:10|30063.47
03:13:11|30066.03
03:13:12|30066.03
03:13:13|30066.03
03:13:15|30055.97
03:13:15|30059.2
03:13:16|30059.2
03:13:18|30062.41
03:13:20|30062.41
03:13:20|30055.6
03:13:21|30059.62
03:13:22|30060.5
03:13:23|30060.62
03:13:24|30060.6
03:13:25|30060.6
03:13:26|30060.6
03:13:27|30055.03
03:13:28|30055.03
03:13:29|30055.03
03:13:30|30055.03
03:13:31|30055.03
03:13:33|30059.85
03:13:34|30059.85
03:13:34|30059.85
03:13:36|30059.85
03:13:37|30059.85
03:13:37|30059.85
03:13:39|30053.
03:13:39|30053.
03:13:40|30058.94
03:13:42|30058.94
03:13:42|30058.94
03:13:44|30058.94
03:13:44|30058.94
03:13:46|30058.94
03:13:48|30058.94
03:13:48|30058.94
03:13:49|30058.94
03:13:50|30058.94
03:13:51|30054.18
03:13:52|30054.18
03:13:53|30054.18
03:13:54|30054.18
03:13:55|30050.
03:13:56|30050.
03:13:57|30054.18
03:13:58|30054.18
03:13:59|30054.18
03:14:00|30054.18
03:14:01|30054.18
03:14:02|30054.18
03:14:03|30054.17
03:14:04|30054.17
03:14:06|30054.17
03:14:06|30063.61
03:14:07|30056.05
03:14:08|30056.05
03:14:09|30056.05
03:14:10|30056.05
03:14:11|30056.05
03:14:12|30056.05
03:14:13|30056.05
03:14:14|30056.05
03:14:15|30056.05
03:14:17|30072.65
03:14:18|30072.65
03:14:20|30072.65
03:14:21|30072.65
03:14:22|30072.65
03:14:23|30072.65
03:14:24|30072.65
03:14:26|30066.98
03:14:26|30068.89
03:14:27|30068.89
03:14:29|30068.89
03:14:30|30068.89
03:14:31|30060.16
03:14:31|30060.16
03:14:32|30060.16
03:14:33|30060.16
03:14:35|30063.2
03:14:35|30063.2
03:14:37|30063.2
03:14:37|30063.2
03:14:39|30061.9
03:14:40|30061.9
03:14:41|30062.2
03:14:42|30058.84
03:14:43|30056.37
03:14:44|30053.77
03:14:45|30055.81
03:14:46|30055.81
03:14:47|30055.81
03:14:48|30055.81
03:14:49|30055.81
03:14:50|30055.81
03:14:51|30054.87
03:14:52|30048.58
03:14:53|30048.58
03:14:54|30048.58
03:14:55|30048.58
03:14:56|30048.58
03:14:57|30048.6
03:14:58|30047.91
03:14:59|30047.91
03:15:00|30047.91
03:15:01|30047.91
03:15:03|30045.52
03:15:04|30045.52
03:15:05|30045.52
03:15:07|30045.52
03:15:08|30045.52
03:15:09|30045.52
03:15:10|30045.52
03:15:11|30045.52
03:15:12|30048.75
03:15:13|30048.75
03:15:14|30048.75
03:15:15|30045.52
03:15:16|30045.52
03:15:17|30045.52
03:15:18|30045.52
03:15:20|30045.52
03:15:21|30045.52
03:15:22|30045.52
03:15:23|30045.52
03:15:24|30048.74
03:15:26|30048.6
03:15:27|30048.6
03:15:28|30048.6
03:15:29|30048.6
03:15:31|30049.69
03:15:32|30049.69
03:15:33|30049.69
03:15:34|30049.69
03:15:35|30049.69
03:15:36|30049.69
03:15:37|30049.69
03:15:39|30049.69
03:15:39|30049.69
03:15:41|30049.69
03:15:42|30049.69
03:15:42|30049.69
03:15:44|30049.69
03:15:45|30049.69
03:15:46|30049.69
03:15:47|30049.77
03:15:49|30049.77
03:15:50|30049.77
03:15:51|30058.17
03:15:52|30058.17
03:15:54|30058.17
03:15:54|30058.17
03:15:55|30058.17
03:15:56|30058.17
03:15:57|30058.17
03:15:59|30058.17
03:15:59|30058.17
03:16:01|30058.17
03:16:02|30058.17
03:16:02|30058.17
03:16:04|30058.17
03:16:05|30058.17
03:16:05|30058.17
03:16:07|30058.17
03:16:08|30058.17
03:16:08|30058.17
03:16:10|30058.17
03:16:11|30058.17
03:16:12|30058.17
03:16:13|30058.17
03:16:14|30058.17
03:16:15|30058.17
03:16:16|30065.1
03:16:17|30065.1
03:16:18|30065.1
03:16:20|30065.1
03:16:20|30065.1
03:16:22|30065.1
03:16:23|30065.1
03:16:24|30065.1
03:16:25|30065.1
03:16:27|30054.59
03:16:28|30054.59
03:16:29|30054.59
03:16:30|30054.59
03:16:31|30054.59
03:16:32|30053.23
03:16:33|30053.23
03:16:35|30053.23
03:16:36|30053.23
03:16:38|30053.23
03:16:38|30053.23
03:16:39|30053.23
03:16:40|30053.23
03:16:41|30053.23
03:16:42|30053.23
03:16:43|30053.23
03:16:44|30053.23
03:16:45|30053.23
03:16:46|30053.23
03:16:47|30053.23
03:16:49|30045.2
03:16:49|30045.2
03:16:50|30045.2
03:16:51|30048.17
03:16:52|30048.17
03:16:54|30048.17
03:16:55|30048.17
03:16:56|30048.17
03:16:57|30048.17
03:16:58|30046.6
03:16:59|30046.6
03:17:00|30046.6
03:17:00|30046.6
03:17:02|30045.4
03:17:02|30045.4
03:17:04|30045.4
03:17:05|30045.4
03:17:06|30048.17
03:17:07|30049.38
03:17:08|30049.38
03:17:09|30049.38
03:17:10|30049.38
03:17:11|30049.38
03:17:12|30050.98
03:17:13|30050.9
03:17:14|30050.9
03:17:14|30050.9
03:17:16|30050.9
03:17:17|30059.45
03:17:18|30059.45
03:17:18|30059.45
03:17:20|30048.8
03:17:22|30048.8
03:17:23|30048.8
03:17:24|30045.62
03:17:26|30045.62
03:17:26|30045.62
03:17:27|30045.62
03:17:28|30045.62
03:17:29|30045.62
03:17:30|30045.4
03:17:31|30048.8
03:17:32|30048.8
03:17:33|30048.8
03:17:34|30048.8
03:17:36|30052.79
03:17:37|30052.79
03:17:38|30045.37
03:17:39|30045.37
03:17:41|30045.37
03:17:41|30045.37
03:17:42|30045.37
03:17:43|30045.37
03:17:44|30045.37
03:17:45|30042.9
03:17:46|30045.01
03:17:47|30045.01
03:17:49|30045.01
03:17:49|30045.01
03:17:50|30045.01
03:17:51|30047.08
03:17:52|30047.08
03:17:54|30047.08
03:17:54|30047.08
03:17:55|30041.16
03:17:56|30041.16
03:17:57|30048.92
03:17:58|30048.92
03:17:59|30048.92
03:18:00|30045.01
03:18:01|30045.01
03:18:02|30045.01
03:18:03|30045.01
03:18:05|30045.01
03:18:06|30045.01
03:18:06|30050.94
03:18:08|30050.94
03:18:09|30050.94
03:18:10|30050.94
03:18:11|30050.94
03:18:12|30050.94
03:18:13|30050.94
03:18:14|30050.94
03:18:15|30047.1
03:18:16|30047.1
03:18:17|30047.1
03:18:18|30045.
03:18:19|30045.51
03:18:21|30045.51
03:18:21|30045.51
03:18:22|30045.51
03:18:24|30045.51
03:18:25|30045.51
03:18:27|30045.51
03:18:27|30045.51
03:18:29|30045.51
03:18:30|30045.51
03:18:32|30052.52
03:18:33|30052.52
03:18:34|30052.52
03:18:35|30052.52
03:18:36|30052.52
03:18:37|30052.52
03:18:38|30051.66
03:18:39|30051.66
03:18:40|30051.67
03:18:41|30045.51
03:18:43|30045.51
03:18:43|30045.51
03:18:45|30045.51
03:18:45|30045.51
03:18:48|30045.51
03:18:49|30045.51
03:18:49|30045.51
03:18:51|30045.51
03:18:52|30050.17
03:18:53|30050.17
03:18:53|30050.17
03:18:55|30050.14
03:18:55|30050.14
03:18:57|30050.14
03:18:57|30050.14
03:18:58|30045.51
03:19:00|30043.1
03:19:02|30043.1
03:19:03|30043.1
03:19:04|30043.1
03:19:05|30043.1
03:19:06|30043.1
03:19:07|30043.1
03:19:08|30043.1
03:19:09|30043.1
03:19:10|30043.1
03:19:11|30050.15
03:19:12|30050.15
03:19:13|30050.15
03:19:14|30050.69
03:19:15|30050.69
03:19:16|30050.69
03:19:17|30050.69
03:19:18|30050.69
03:19:19|30050.69
03:19:20|30050.69
03:19:21|30050.69
03:19:22|30063.37
03:19:24|30050.8
03:19:25|30050.8
03:19:26|30050.8
03:19:27|30050.8
03:19:29|30050.8
03:19:30|30050.8
03:19:31|30050.8
03:19:32|30050.8
03:19:33|30058.5
03:19:34|30058.5
03:19:35|30058.5
03:19:37|30058.5
03:19:38|30058.5
03:19:38|30058.5
03:19:40|30058.5
03:19:41|30058.5
03:19:41|30058.5
03:19:43|30058.5
03:19:43|30058.5
03:19:45|30058.5
03:19:46|30058.5
03:19:46|30058.5
03:19:47|30058.5
03:19:49|30058.5
03:19:51|30058.5
03:19:52|30061.49
03:19:53|30061.49
03:19:54|30061.49
03:19:55|30061.49
03:19:56|30061.49
03:19:58|30051.17
03:19:58|30051.17
03:20:00|30051.17
03:20:01|30051.17
03:20:02|30051.17
03:20:04|30051.17
03:20:04|30051.17
03:20:05|30051.17
03:20:07|30051.17
03:20:08|30051.17
03:20:09|30051.17
03:20:10|30051.17
03:20:11|30052.85
03:20:12|30052.85
03:20:13|30052.85
03:20:14|30052.85
03:20:15|30052.85
03:20:17|30058.71
03:20:17|30058.71
03:20:18|30058.71
03:20:20|30058.71
03:20:20|30058.71
03:20:22|30052.86
03:20:23|30052.86
03:20:24|30052.86
03:20:25|30047.16
03:20:27|30047.16
03:20:28|30047.16
03:20:29|30047.16
03:20:31|30047.16
03:20:32|30047.16
03:20:33|30047.16
03:20:35|30047.16
03:20:35|30051.39
03:20:37|30051.39
03:20:37|30051.39
03:20:38|30051.4
03:20:40|30051.4
03:20:40|30051.4
03:20:42|30051.4
03:20:43|30051.4
03:20:43|30051.4
03:20:45|30051.4
03:20:46|30050.36
03:20:46|30052.69
03:20:48|30052.69
03:20:49|30052.69
03:20:50|30052.69
03:20:51|30052.69
03:20:51|30057.23
03:20:53|30057.23
03:20:54|30057.23
03:20:54|30057.23
03:20:56|30052.62
03:20:57|30052.62
03:20:58|30052.62
03:20:59|30052.62
03:21:00|30052.62
03:21:01|30052.62
03:21:02|30052.62
03:21:03|30051.43
03:21:04|30051.43
03:21:05|30054.39
03:21:06|30054.39
03:21:08|30054.39
03:21:09|30055.68
03:21:10|30055.68
03:21:11|30055.68
03:21:12|30055.68
03:21:12|30055.68
03:21:14|30055.68
03:21:15|30055.68
03:21:15|30050.69
03:21:17|30050.69
03:21:18|30057.96
03:21:19|30057.96
03:21:19|30057.96
03:21:21|30057.96
03:21:21|30057.96
03:21:22|30058.03
03:21:23|30058.03
03:21:25|30058.03
03:21:26|30058.03
03:21:27|30058.03
03:21:28|30057.35
03:21:29|30057.35
03:21:30|30057.35
03:21:31|30057.35
03:21:32|30057.35
03:21:33|30057.35
03:21:34|30057.35
03:21:36|30057.35
03:21:36|30057.35
03:21:38|30059.6
03:21:39|30059.6
03:21:39|30059.6
03:21:40|30059.6
03:21:41|30059.6
03:21:43|30059.6
03:21:43|30059.6
03:21:44|30059.6
03:21:45|30059.6
03:21:47|30059.6
03:21:47|30059.6
03:21:48|30059.6
03:21:50|30065.52
03:21:51|30065.52
03:21:52|30065.52
03:21:52|30065.52
03:21:53|30065.52
03:21:55|30065.52
03:21:55|30065.52
03:21:57|30065.52
03:21:58|30065.52
03:21:58|30065.52
03:22:00|30065.52
03:22:00|30065.52
03:22:01|30065.52
03:22:03|30065.52
03:22:03|30065.52
03:22:04|30065.52
03:22:06|30070.58
03:22:07|30070.58
03:22:08|30070.58
03:22:10|30072.54
03:22:11|30072.54
03:22:12|30072.54
03:22:13|30068.95
03:22:14|30068.95
03:22:15|30068.95
03:22:16|30068.98
03:22:17|30068.98
03:22:18|30068.98
03:22:19|30074.18
03:22:20|30074.18
03:22:21|30074.18
03:22:22|30074.18
03:22:23|30074.18
03:22:24|30075.66
03:22:26|30075.66
03:22:27|30075.66
03:22:28|30077.18
03:22:29|30077.18
03:22:30|30077.18
03:22:31|30069.39
03:22:32|30069.39
03:22:33|30069.39
03:22:35|30069.39
03:22:36|30069.39
03:22:37|30069.39
03:22:38|30069.39
03:22:39|30069.39
03:22:40|30069.39
03:22:41|30069.39
03:22:42|30069.39
03:22:43|30069.39
03:22:44|30069.39
03:22:45|30069.39
03:22:46|30069.39
03:22:47|30069.39
03:22:48|30069.39
03:22:50|30069.39
03:22:51|30069.39
03:22:51|30069.39
03:22:53|30069.39
03:22:54|30069.39
03:22:55|30069.39
03:22:56|30069.39
03:22:57|30069.39
03:22:59|30069.39
03:22:59|30069.39
03:23:01|30069.39
03:23:02|30069.39
03:23:03|30069.39
03:23:04|30069.39
03:23:05|30069.39
03:23:06|30069.39
03:23:07|30069.39
03:23:08|30069.39
03:23:09|30069.39
03:23:10|30069.39
03:23:11|30079.05
03:23:12|30079.05
03:23:13|30079.05
03:23:14|30079.05
03:23:15|30085.34
03:23:16|30085.34
03:23:17|30085.34
03:23:18|30085.35
03:23:19|30085.35
03:23:21|30085.35
03:23:21|30085.35
03:23:23|30085.35
03:23:23|30087.89
03:23:24|30087.89
03:23:25|30087.89
03:23:26|30087.89
03:23:27|30089.12
03:23:28|30089.12
03:23:30|30089.12
03:23:31|30089.12
03:23:32|30089.12
03:23:33|30089.12
03:23:34|30092.58
03:23:35|30092.58
03:23:36|30092.58
03:23:37|30092.58
03:23:38|30092.58
03:23:39|30092.58
03:23:40|30092.58
03:23:41|30092.58
03:23:42|30092.58
03:23:43|30092.58
03:23:44|30092.58
03:23:45|30088.97
03:23:46|30087.31
03:23:47|30094.64
03:23:48|30094.64
03:23:49|30094.64
03:23:50|30094.64
03:23:52|30094.56
03:23:53|30094.56
03:23:53|30094.56
03:23:54|30094.56
03:23:56|30094.13
03:23:56|30094.13
03:23:58|30094.13
03:23:59|30094.13
03:24:00|30094.13
03:24:01|30094.13
03:24:02|30094.13
03:24:03|30094.13
03:24:04|30094.13
03:24:05|30094.13
03:24:07|30098.33
03:24:08|30098.33
03:24:09|30099.29
03:24:10|30099.29
03:24:11|30099.29
03:24:12|30099.29
03:24:14|30099.29
03:24:15|30099.29
03:24:15|30095.53
03:24:17|30093.57
03:24:18|30093.57
03:24:19|30093.57
03:24:20|30093.57
03:24:21|30106.62
03:24:22|30106.62
03:24:23|30109.87
03:24:25|30106.62
03:24:25|30106.62
03:24:27|30106.62
03:24:27|30106.62
03:24:28|30110.39
03:24:29|30110.39
03:24:31|30099.28
03:24:31|30099.28
03:24:32|30099.28
03:24:33|30099.28
03:24:34|30108.41
03:24:36|30108.41
03:24:36|30108.41
03:24:37|30108.41
03:24:39|30108.41
03:24:40|30108.41
03:24:41|30108.41
03:24:42|30108.41
03:24:43|30108.41
03:24:44|30099.69
03:24:45|30099.69
03:24:46|30099.69
03:24:47|30099.69
03:24:48|30099.69
03:24:49|30099.69
03:24:50|30099.69
03:24:51|30099.69
03:24:52|30095.19
03:24:53|30095.19
03:24:54|30095.19
03:24:55|30095.19
03:24:56|30087.89
03:24:57|30087.89
03:24:58|30087.89
03:24:59|30087.89
03:25:00|30095.81
03:25:01|30096.07
03:25:02|30096.07
03:25:03|30096.07
03:25:04|30096.07
03:25:05|30096.07
03:25:06|30096.07
03:25:07|30096.07
03:25:09|30085.84
03:25:09|30085.84
03:25:10|30085.84
03:25:11|30085.84
03:25:13|30079.8
03:25:13|30079.8
03:25:14|30079.8
03:25:15|30086.78
03:25:17|30086.78
03:25:18|30086.78
03:25:18|30086.78
03:25:21|30086.78
03:25:21|30086.78
03:25:22|30086.78
03:25:23|30086.78
03:25:24|30086.78
03:25:26|30086.78
03:25:26|30074.87
03:25:27|30071.71
03:25:28|30071.71
03:25:29|30071.71
03:25:30|30071.71
03:25:31|30071.71
03:25:32|30071.71
03:25:33|30071.71
03:25:35|30065.85
03:25:36|30064.29
03:25:37|30064.29
03:25:37|30064.29
03:25:39|30064.29
03:25:40|30064.29
03:25:41|30064.29
03:25:43|30064.29
03:25:43|30064.29
03:25:44|30064.29
03:25:45|30064.29
03:25:46|30064.29
03:25:47|30064.29
03:25:48|30064.29
03:25:49|30064.29
03:25:51|30065.96
03:25:51|30065.96
03:25:53|30065.96
03:25:54|30065.96
03:25:54|30065.96
03:25:56|30065.96
03:25:56|30065.96
03:25:58|30065.96
03:25:59|30065.96
03:26:00|30077.09
03:26:01|30077.09
03:26:03|30077.09
03:26:03|30068.87
03:26:05|30068.87
03:26:06|30068.87
03:26:07|30068.87
03:26:09|30068.87
03:26:10|30068.87
03:26:11|30068.87
03:26:12|30068.87
03:26:13|30068.87
03:26:14|30068.87
03:26:15|30068.87
03:26:16|30068.87
03:26:17|30068.87
03:26:19|30073.3
03:26:19|30073.3
03:26:20|30073.3
03:26:22|30073.3
03:26:22|30073.3
03:26:23|30073.3
03:26:25|30073.3
03:26:26|30073.3
03:26:27|30073.3
03:26:28|30073.3
03:26:29|30073.3
03:26:30|30073.3
03:26:31|30073.3
03:26:32|30073.3
03:26:33|30073.3
03:26:34|30073.3
03:26:35|30073.3
03:26:36|30073.3
03:26:37|30073.3
03:26:38|30073.3
03:26:39|30073.3
03:26:41|30073.3
03:26:42|30073.3
03:26:43|30073.3
03:26:44|30073.3
03:26:45|30073.3
03:26:46|30073.3
03:26:48|30073.3
03:26:48|30073.3
03:26:50|30073.3
03:26:51|30073.3
03:26:51|30073.3
03:26:53|30073.3
03:26:54|30073.3
03:26:55|30073.3
03:26:55|30073.3
03:26:56|30073.3
03:26:57|30073.3
03:26:58|30073.3
03:27:00|30073.3
03:27:01|30067.33
03:27:01|30067.33
03:27:02|30074.23
03:27:04|30074.23
03:27:05|30074.23
03:27:06|30067.97
03:27:07|30067.97
03:27:08|30067.97
03:27:09|30067.97
03:27:09|30067.97
03:27:12|30067.97
03:27:12|30067.97
03:27:13|30067.97
03:27:14|30067.97
03:27:16|30067.97
03:27:16|30067.97
03:27:19|30067.97
03:27:20|30067.97
03:27:21|30067.97
03:27:21|30067.97
03:27:23|30067.97
03:27:24|30067.97
03:27:25|30066.21
03:27:26|30066.21
03:27:26|30066.21
03:27:28|30066.21
03:27:29|30066.21
03:27:30|30066.21
03:27:31|30066.21
03:27:32|30066.21
03:27:33|30066.21
03:27:34|30066.21
03:27:35|30066.21
03:27:35|30066.21
03:27:36|30066.21
03:27:39|30066.21
03:27:39|30066.21
03:27:40|30066.21
03:27:41|30066.21
03:27:42|30066.21
03:27:43|30066.21
03:27:45|30066.21
03:27:46|30066.21
03:27:46|30066.21
03:27:47|30066.21
03:27:49|30066.21
03:27:50|30066.21
03:27:51|30066.21
03:27:51|30066.21
03:27:53|30060.26
03:27:53|30060.26
03:27:54|30060.26
03:27:55|30060.26
03:27:57|30060.26
03:27:59|30060.26
03:27:59|30060.26
03:28:00|30060.26
03:28:01|30060.26
03:28:02|30060.26
03:28:03|30068.38
03:28:05|30060.49
03:28:06|30060.49
03:28:08|30060.49
03:28:08|30069.39
03:28:10|30073.24
03:28:11|30074.51
03:28:12|30074.51
03:28:12|30073.98
03:28:13|30073.98
03:28:14|30076.36
03:28:15|30076.36
03:28:18|30076.36
03:28:19|30076.36
03:28:20|30076.36
03:28:21|30076.36
03:28:22|30076.81
03:28:23|30076.81
03:28:24|30076.81
03:28:25|30076.81
03:28:26|30076.81
03:28:27|30076.81
03:28:28|30076.81
03:28:29|30076.81
03:28:30|30076.81
03:28:31|30064.06
03:28:32|30064.06
03:28:33|30064.06
03:28:34|30064.06
03:28:35|30072.85
03:28:36|30072.84
03:28:37|30072.84
03:28:38|30072.84
03:28:39|30072.84
03:28:40|30072.84
03:28:41|30063.37
03:28:43|30063.37
03:28:44|30063.37
03:28:44|30063.37
03:28:45|30063.37
03:28:47|30063.37
03:28:48|30063.37
03:28:49|30063.37
03:28:50|30076.48
03:28:50|30076.48
03:28:53|30076.48
03:28:54|30085.71
03:28:54|30085.71
03:28:55|30085.71
03:28:57|30085.71
03:28:57|30071.02
03:28:59|30071.02
03:28:59|30071.02
03:29:00|30071.02
03:29:02|30071.02
03:29:02|30071.02
03:29:03|30071.02
03:29:05|30071.02
03:29:06|30071.02
03:29:07|30071.02
03:29:07|30071.02
03:29:08|30071.02
03:29:10|30071.02
03:29:11|30071.02
03:29:13|30071.02
03:29:14|30082.22
03:29:14|30082.22
03:29:16|30079.37
03:29:16|30079.37
03:29:18|30079.37
03:29:19|30086.12
03:29:20|30088.17
03:29:22|30082.02
03:29:23|30080.24
03:29:23|30085.68
03:29:25|30085.68
03:29:26|30085.68
03:29:27|30082.26
03:29:28|30074.34
03:29:29|30074.34
03:29:31|30086.56
03:29:31|30086.56
03:29:32|30077.67
03:29:34|30077.67
03:29:34|30077.67
03:29:36|30077.67
03:29:36|30077.67
03:29:37|30077.67
03:29:39|30075.91
03:29:39|30075.91
03:29:40|30075.91
03:29:41|30075.91
03:29:42|30075.91
03:29:43|30064.11
03:29:45|30064.11
03:29:45|30064.11
03:29:46|30064.11
03:29:47|30064.11
03:29:49|30064.11
03:29:49|30064.11
03:29:51|30064.11
03:29:51|30064.11
03:29:53|30064.11
03:29:54|30064.11
03:29:54|30064.11
03:29:56|30064.11
03:29:56|30064.11
03:29:58|30064.11
03:29:59|30064.11
03:29:59|30064.11
03:30:00|30064.11
03:30:01|30064.11
03:30:02|30064.11
03:30:04|30064.11
03:30:05|30064.11
03:30:06|30064.11
03:30:07|30064.11
03:30:08|30064.11
03:30:09|30064.11
03:30:11|30063.1
03:30:12|30063.1
03:30:12|30063.1
03:30:13|30063.1
03:30:14|30063.1
03:30:16|30063.1
03:30:16|30063.1
03:30:18|30063.1
03:30:19|30063.1
03:30:20|30063.1
03:30:22|30063.1
03:30:23|30063.1
03:30:24|30063.1
03:30:25|30063.1
03:30:25|30063.1
03:30:26|30063.1
03:30:27|30063.1
03:30:29|30063.1
03:30:30|30063.1
03:30:31|30063.1
03:30:32|30063.1
03:30:33|30063.1
03:30:34|30063.1
03:30:35|30058.18
03:30:37|30058.18
03:30:38|30058.18
03:30:39|30058.18
03:30:40|30058.18
03:30:41|30058.18
03:30:42|30058.18
03:30:43|30058.18
03:30:44|30058.18
03:30:45|30058.18
03:30:46|30058.18
03:30:47|30058.18
03:30:48|30058.18
03:30:49|30058.18
03:30:50|30058.18
03:30:51|30058.18
03:30:52|30058.18
03:30:53|30058.18
03:30:54|30058.18
03:30:55|30058.18
03:30:57|30058.19
03:30:57|30058.19
03:30:58|30058.19
03:31:00|30058.19
03:31:00|30058.19
03:31:01|30058.19
03:31:03|30058.19
03:31:04|30058.19
03:31:06|30058.19
03:31:06|30065.46
03:31:08|30065.46
03:31:08|30066.98
03:31:10|30066.98
03:31:11|30066.98
03:31:12|30066.98
03:31:13|30066.98
03:31:14|30058.19
03:31:15|30058.19
03:31:16|30058.19
03:31:17|30058.19
03:31:18|30058.19
03:31:19|30058.19
03:31:20|30058.19
03:31:21|30058.18
03:31:23|30058.18
03:31:24|30058.18
03:31:24|30058.18
03:31:26|30058.18
03:31:27|30058.19
03:31:28|30058.18
03:31:28|30058.18
03:31:29|30058.18
03:31:30|30058.19
03:31:31|30058.19
03:31:32|30058.19
03:31:33|30058.19
03:31:35|30058.19
03:31:35|30058.19
03:31:37|30058.19
03:31:37|30058.18
03:31:38|30058.18
03:31:40|30058.18
03:31:41|30058.18
03:31:42|30058.18
03:31:43|30058.18
03:31:43|30058.18
03:31:45|30058.18
03:31:46|30058.18
03:31:47|30058.18
03:31:47|30058.18
03:31:48|30058.18
03:31:50|30058.18
03:31:50|30058.18
03:31:52|30058.18
03:31:53|30058.18
03:31:54|30058.18
03:31:55|30058.18
03:31:55|30058.18
03:31:57|30058.18
03:31:58|30058.18
03:31:59|30058.18
03:32:01|30058.19
03:32:02|30058.18
03:32:02|30058.18
03:32:04|30058.18
03:32:05|30058.18
03:32:06|30058.18
03:32:06|30058.18
03:32:07|30058.18
03:32:08|30058.18
03:32:09|30058.18
03:32:11|30058.18
03:32:11|30058.18
03:32:13|30058.18
03:32:13|30058.18
03:32:14|30058.18
03:32:15|30049.17
03:32:17|30059.12
03:32:17|30059.12
03:32:19|30059.12
03:32:20|30059.12
03:32:21|30059.12
03:32:21|30059.12
03:32:23|30059.12
03:32:23|30059.12
03:32:24|30059.12
03:32:26|30059.12
03:32:26|30059.12
03:32:28|30059.12
03:32:28|30059.12
03:32:29|30059.12
03:32:30|30059.12
03:32:32|30059.12
03:32:32|30059.12
03:32:33|30059.12
03:32:35|30059.12
03:32:35|30059.12
03:32:36|30059.12
03:32:38|30055.41
03:32:38|30055.41
03:32:39|30055.41
03:32:40|30055.41
03:32:42|30055.41
03:32:43|30055.41
03:32:44|30055.41
03:32:45|30055.41
03:32:46|30055.41
03:32:47|30055.41
03:32:47|30049.17
03:32:48|30049.17
03:32:49|30049.17
03:32:51|30049.17
03:32:52|30052.97
03:32:53|30052.97
03:32:54|30052.97
03:32:55|30052.97
03:32:56|30052.97
03:32:57|30053.15
03:32:59|30052.94
03:33:00|30053.55
03:33:01|30053.55
03:33:02|30053.55
03:33:04|30049.16
03:33:05|30043.5
03:33:07|30043.5
03:33:08|30043.5
03:33:09|30043.5
03:33:12|30037.41
03:33:12|30037.41
03:33:13|30037.41
03:33:14|30037.41
03:33:15|30037.41
03:33:16|30037.41
03:33:18|30037.41
03:33:19|30037.41
03:33:19|30037.41
03:33:21|30048.93
03:33:22|30048.93
03:33:23|30040.18
03:33:24|30051.41
03:33:25|30051.34
03:33:26|30051.34
03:33:27|30051.34
03:33:28|30040.77
03:33:29|30040.21
03:33:30|30040.21
03:33:31|30040.21
03:33:32|30040.21
03:33:33|30042.94
03:33:34|30042.94
03:33:35|30042.94
03:33:36|30042.94
03:33:37|30042.94
03:33:38|30042.94
03:33:39|30042.94
03:33:40|30042.94
03:33:41|30042.94
03:33:42|30042.94
03:33:43|30042.94
03:33:44|30042.94
03:33:45|30042.94
03:33:46|30042.94
03:33:47|30036.
03:33:48|30036.
03:33:49|30036.
03:33:50|30036.
03:33:51|30036.
03:33:53|30045.45
03:33:54|30045.45
03:33:55|30045.45
03:33:56|30045.45
03:33:57|30045.45
03:33:58|30045.45
03:34:00|30045.45
03:34:02|30045.45
03:34:02|30045.45
03:34:04|30045.45
03:34:05|30045.45
03:34:07|30040.56
03:34:07|30040.56
03:34:09|30044.03
03:34:11|30044.49
03:34:12|30044.49
03:34:13|30044.76
03:34:15|30044.76
03:34:15|30044.76
03:34:16|30044.76
03:34:17|30044.76
03:34:18|30044.76
03:34:19|30044.76
03:34:20|30044.76
03:34:21|30044.76
03:34:22|30044.76
03:34:24|30044.76
03:34:25|30044.76
03:34:25|30044.76
03:34:27|30044.76
03:34:28|30044.76
03:34:29|30044.76
03:34:30|30044.76
03:34:31|30044.76
03:34:32|30044.76
03:34:33|30044.76
03:34:33|30044.76
03:34:35|30044.76
03:34:35|30044.76
03:34:37|30044.76
03:34:38|30044.76
03:34:39|30044.76
03:34:40|30044.76
03:34:41|30044.76
03:34:42|30044.76
03:34:43|30044.76
03:34:43|30044.76
03:34:44|30044.76
03:34:46|30044.76
03:34:46|30044.76
03:34:48|30044.76
03:34:48|30044.76
03:34:50|30044.76
03:34:51|30044.76
03:34:51|30044.76
03:34:53|30044.76
03:34:53|30044.76
03:34:55|30044.76
03:34:57|30044.76
03:34:57|30044.76
03:34:59|30044.76
03:35:00|30044.76
03:35:01|30044.76
03:35:01|30044.76
03:35:04|30044.76
03:35:04|30044.76
03:35:05|30044.76
03:35:06|30044.76
03:35:08|30044.76
03:35:09|30044.76
03:35:10|30044.76
03:35:11|30044.76
03:35:12|30044.76
03:35:13|30044.76
03:35:15|30044.76
03:35:16|30044.76
03:35:17|30044.76
03:35:18|30044.76
03:35:19|30044.76
03:35:20|30044.76
03:35:21|30044.76
03:35:22|30044.76
03:35:23|30044.76
03:35:24|30044.76
03:35:25|30044.76
03:35:26|30044.76
03:35:27|30044.76
03:35:28|30044.76
03:35:29|30044.76
03:35:30|30044.76
03:35:31|30044.76
03:35:32|30044.76
03:35:33|30044.76
03:35:34|30044.76
03:35:35|30044.76
03:35:36|30044.76
03:35:37|30044.76
03:35:38|30044.76
03:35:39|30044.76
03:35:40|30044.76
03:35:41|30044.76
03:35:42|30044.76
03:35:43|30044.76
03:35:44|30044.76
03:35:45|30044.76
03:35:46|30044.76
03:35:47|30044.76
03:35:48|30044.76
03:35:49|30049.53
03:35:50|30049.53
03:35:51|30049.53
03:35:52|30049.53
03:35:53|30049.53
03:35:54|30049.53
03:35:56|30049.53
03:35:57|30049.53
03:35:58|30049.53
03:35:59|30049.53
03:36:00|30049.53
03:36:01|30049.53
03:36:02|30049.53
03:36:03|30049.53
03:36:05|30049.53
03:36:06|30042.56
03:36:08|30040.88
03:36:09|30047.86
03:36:10|30047.86
03:36:11|30047.86
03:36:13|30047.86
03:36:13|30047.86
03:36:14|30047.86
03:36:16|30047.86
03:36:16|30047.86
03:36:18|30047.86
03:36:19|30047.86
03:36:20|30047.86
03:36:20|30047.86
03:36:21|30047.86
03:36:23|30047.86
03:36:23|30047.86
03:36:25|30047.86
03:36:25|30047.86
03:36:27|30047.86
03:36:28|30044.48
03:36:29|30044.48
03:36:30|30044.48
03:36:31|30044.48
03:36:33|30044.48
03:36:34|30044.48
03:36:35|30044.21
03:36:36|30044.21
03:36:36|30044.21
03:36:38|30044.21
03:36:39|30044.21
03:36:40|30044.21
03:36:40|30025.77
03:36:41|30025.12
03:36:43|30029.72
03:36:44|30029.72
03:36:45|30029.72
03:36:46|30029.72
03:36:46|30029.72
03:36:48|30025.12
03:36:48|30025.12
03:36:49|30025.12
03:36:50|30025.12
03:36:52|30025.12
03:36:53|30025.12
03:36:53|30025.12
03:36:54|30025.12
03:36:55|30025.12
03:36:57|30025.12
03:36:59|30025.12
03:37:00|30025.12
03:37:00|30025.12
03:37:02|30030.2
03:37:03|30030.2
03:37:05|30030.2
03:37:06|30030.2
03:37:08|30030.2
03:37:09|30030.2
03:37:11|30030.2
03:37:12|30030.2
03:37:13|30030.2
03:37:14|30030.2
03:37:15|30030.2
03:37:16|30030.2
03:37:17|30030.2
03:37:18|30030.2
03:37:19|30026.35
03:37:20|30026.35
03:37:21|30026.35
03:37:22|30026.35
03:37:23|30026.35
03:37:25|30026.35
03:37:25|30026.35
03:37:26|30036.57
03:37:27|30036.57
03:37:28|30036.57
03:37:29|30036.57
03:37:30|30036.57
03:37:31|30033.93
03:37:33|30033.93
03:37:34|30033.93
03:37:34|30033.93
03:37:36|30033.93
03:37:36|30033.93
03:37:37|30036.02
03:37:38|30036.02
03:37:39|30036.02
03:37:41|30036.02
03:37:41|30036.02
03:37:43|30036.02
03:37:44|30036.02
03:37:44|30036.02
03:37:46|30036.02
03:37:46|30036.02
03:37:48|30036.02
03:37:49|30036.02
03:37:50|30036.02
03:37:51|30036.02
03:37:52|30036.02
03:37:53|30036.02
03:37:54|30037.38
03:37:55|30037.38
03:37:56|30037.38
03:37:57|30037.38
03:37:59|30037.38
03:37:59|30037.38
03:38:00|30037.38
03:38:02|30037.38
03:38:03|30037.38
03:38:05|30037.38
03:38:05|30037.38
03:38:07|30037.38
03:38:07|30037.38
03:38:09|30037.38
03:38:10|30037.38
03:38:12|30043.81
03:38:13|30043.81
03:38:13|30043.81
03:38:14|30043.81
03:38:15|30043.81
03:38:16|30043.81
03:38:18|30043.81
03:38:19|30043.81
03:38:20|30043.81
03:38:21|30043.81
03:38:23|30043.81
03:38:24|30043.81
03:38:25|30043.81
03:38:26|30043.81
03:38:27|30043.81
03:38:28|30043.81
03:38:29|30043.81
03:38:30|30043.81
03:38:31|30043.81
03:38:32|30043.81
03:38:33|30043.81
03:38:34|30043.81
03:38:35|30043.81
03:38:36|30045.08
03:38:37|30045.08
03:38:38|30045.08
03:38:39|30045.08
03:38:40|30045.08
03:38:41|30045.08
03:38:42|30045.08
03:38:43|30045.08
03:38:44|30045.08
03:38:45|30045.08
03:38:46|30045.08
03:38:47|30045.08
03:38:48|30045.08
03:38:49|30045.08
03:38:50|30045.08
03:38:51|30045.08
03:38:52|30045.08
03:38:53|30045.08
03:38:54|30045.08
03:38:55|30045.08
03:38:56|30045.08
03:38:57|30045.08
03:38:58|30045.08
03:39:00|30034.94
03:39:01|30034.94
03:39:02|30034.94
03:39:03|30034.94
03:39:03|30034.94
03:39:06|30034.94
03:39:07|30034.94
03:39:08|30034.94
03:39:09|30034.94
03:39:11|30029.01
03:39:12|30029.01
03:39:13|30029.01
03:39:15|30029.01
03:39:15|30029.01
03:39:16|30029.01
03:39:17|30029.01
03:39:19|30029.01
03:39:19|30029.01
03:39:21|30029.01
03:39:23|30029.01
03:39:23|30029.01
03:39:24|30029.01
03:39:25|30029.01
03:39:28|30022.75
03:39:28|30017.71
03:39:29|30017.71
03:39:30|30017.71
03:39:31|30017.71
03:39:33|30017.71
03:39:33|30017.71
03:39:34|30017.71
03:39:35|30017.71
03:39:36|30017.71
03:39:37|30018.49
03:39:38|30018.49
03:39:39|30018.49
03:39:40|30018.49
03:39:41|30018.49
03:39:42|30033.38
03:39:43|30020.77
03:39:44|30029.48
03:39:45|30029.42
03:39:46|30029.42
03:39:47|30029.42
03:39:48|30029.42
03:39:49|30029.42
03:39:50|30036.55
03:39:51|30036.55
03:39:53|30036.55
03:39:53|30036.55
03:39:55|30036.55
03:39:55|30025.37
03:39:56|30025.37
03:39:57|30025.37
03:40:00|30025.37
03:40:01|30025.37
03:40:03|30025.37
03:40:03|30024.55
03:40:05|30024.55
03:40:06|30024.21
03:40:07|30024.21
03:40:08|30024.21
03:40:09|30024.21
03:40:10|30022.19
03:40:11|30022.19
03:40:12|30022.19
03:40:13|30022.19
03:40:14|30017.94
03:40:16|30017.94
03:40:17|30016.93
03:40:18|30016.93
03:40:19|30016.93
03:40:21|30024.21
03:40:22|30024.21
03:40:23|30024.21
03:40:23|30024.21
03:40:24|30024.21
03:40:26|30024.21
03:40:28|30024.21
03:40:28|30024.21
03:40:29|30024.21
03:40:30|30024.21
03:40:31|30024.21
03:40:32|30024.21
03:40:33|30024.21
03:40:34|30024.21
03:40:35|30024.21
03:40:36|30024.21
03:40:37|30024.21
03:40:38|30024.21
03:40:39|30024.21
03:40:40|30024.21
03:40:41|30016.22
03:40:42|30016.22
03:40:43|30016.22
03:40:45|30016.22
03:40:46|30016.22
03:40:47|30016.22
03:40:48|30016.22
03:40:49|30016.22
03:40:50|30016.22
03:40:51|30016.22
03:40:52|30016.22
03:40:53|30016.22
03:40:54|30016.22
03:40:55|30016.22
03:40:56|30016.22
03:40:57|30016.22
03:40:58|30016.22
03:40:59|30016.22
03:41:01|30016.22
03:41:02|30016.22
03:41:04|30016.22
03:41:05|30016.22
03:41:07|30016.22
03:41:08|30016.22
03:41:09|30016.22
03:41:10|30016.22
03:41:11|30016.22
03:41:12|30016.22
03:41:14|30016.22
03:41:15|30027.89
03:41:16|30027.89
03:41:17|30027.89
03:41:18|30027.89
03:41:20|30027.89
03:41:20|30027.89
03:41:21|30027.89
03:41:22|30027.89
03:41:23|30027.89
03:41:24|30027.89
03:41:25|30027.89
03:41:26|30027.89
03:41:27|30027.89
03:41:28|30027.89
03:41:29|30027.89
03:41:30|30027.89
03:41:31|30027.89
03:41:32|30027.89
03:41:34|30027.89
03:41:34|30027.89
03:41:36|30022.79
03:41:37|30022.79
03:41:38|30022.79
03:41:39|30022.79
03:41:40|30022.79
03:41:41|30030.84
03:41:42|30030.84
03:41:42|30030.84
03:41:44|30025.75
03:41:45|30025.75
03:41:46|30025.75
03:41:46|30025.75
03:41:48|30025.75
03:41:48|30024.9
03:41:49|30024.9
03:41:50|30016.67
03:41:52|30016.67
03:41:53|30013.74
03:41:53|30013.69
03:41:55|30016.8
03:41:57|30012.29
03:41:57|30012.29
03:41:58|30012.29
03:41:59|30012.31
03:42:01|30012.31
03:42:02|30020.23
03:42:03|30020.23
03:42:05|30022.18
03:42:05|30022.18
03:42:06|30022.18
03:42:07|30022.18
03:42:09|30022.18
03:42:11|30013.16
03:42:12|30023.93
03:42:13|30016.95
03:42:15|30016.7
03:42:16|30016.65
03:42:17|30016.66
03:42:19|30016.66
03:42:19|30016.66
03:42:21|30016.66
03:42:22|30016.66
03:42:23|30021.02
03:42:23|30023.53
03:42:24|30023.53
03:42:26|30022.75
03:42:26|30032.43
03:42:27|30021.25
03:42:28|30031.05
03:42:29|30032.41
03:42:30|30022.74
03:42:32|30022.74
03:42:33|30022.74
03:42:33|30022.74
03:42:34|30022.74
03:42:35|30022.74
03:42:36|30022.74
03:42:38|30022.74
03:42:38|30022.74
03:42:40|30022.74
03:42:41|30022.74
03:42:42|30022.74
03:42:43|30022.74
03:42:44|30022.74
03:42:45|30022.74
03:42:46|30022.74
03:42:47|30020.46
03:42:49|30020.46
03:42:49|30020.46
03:42:50|30020.46
03:42:51|30018.63
03:42:52|30018.63
03:42:54|30018.63
03:42:54|30018.63
03:42:55|30018.63
03:42:56|30018.63
03:42:57|30018.63
03:42:59|30018.63
03:42:59|30018.66
03:43:00|30023.56
03:43:02|30023.56
03:43:02|30023.56
03:43:04|30023.56
03:43:06|30023.56
03:43:06|30023.56
03:43:08|30023.56
03:43:09|30023.56
03:43:11|30024.13
03:43:11|30024.13
03:43:12|30024.13
03:43:14|30024.13
03:43:15|30024.13
03:43:16|30024.13
03:43:17|30024.13
03:43:17|30024.13
03:43:19|30024.13
03:43:20|30024.13
03:43:21|30024.13
03:43:23|30024.35
03:43:24|30015.86
03:43:25|30015.86
03:43:26|30015.86
03:43:27|30015.86
03:43:27|30015.86
03:43:29|30015.86
03:43:29|30015.86
03:43:30|30015.86
03:43:31|30015.86
03:43:33|30015.86
03:43:34|30024.14
03:43:35|30025.17
03:43:36|30025.18
03:43:37|30025.18
03:43:38|30025.18
03:43:39|30025.18
03:43:41|30025.18
03:43:41|30025.18
03:43:43|30025.18
03:43:44|30025.18
03:43:44|30014.67
03:43:46|30014.67
03:43:47|30014.67
03:43:48|30014.67
03:43:49|30014.67
03:43:50|30014.67
03:43:50|30014.67
03:43:52|30014.67
03:43:53|30014.67
03:43:54|30008.46
03:43:54|30008.46
03:43:56|30008.46
03:43:57|30008.46
03:43:57|30008.46
03:43:59|30008.46
03:44:00|30008.46
03:44:01|30015.45
03:44:01|30015.45
03:44:02|30015.45
03:44:04|30015.45
03:44:06|30015.45
03:44:07|30015.45
03:44:08|30015.45
03:44:09|30015.45
03:44:10|30012.24
03:44:12|30012.24
03:44:12|30012.24
03:44:13|30012.24
03:44:14|30012.24
03:44:15|30012.24
03:44:16|30012.24
03:44:17|30014.2
03:44:18|30014.2
03:44:19|30014.2
03:44:20|30013.57
03:44:21|30015.68
03:44:22|30017.19
03:44:23|30011.91
03:44:24|30015.8
03:44:25|30016.01
03:44:26|30016.18
03:44:27|30016.18
03:44:28|30016.17
03:44:29|30025.09
03:44:30|30022.4
03:44:31|30022.24
03:44:33|30035.55
03:44:33|30031.46
03:44:34|30031.46
03:44:35|30031.46
03:44:36|30030.54
03:44:38|30028.55
03:44:38|30029.11
03:44:39|30031.23
03:44:40|30031.25
03:44:42|30032.27
03:44:43|30032.27
03:44:43|30032.27
03:44:44|30032.27
03:44:45|30031.17
03:44:47|30031.17
03:44:47|30031.17
03:44:48|30031.17
03:44:49|30030.7
03:44:50|30028.92
03:44:51|30029.28
03:44:53|30029.28
03:44:53|30027.56
03:44:54|30027.56
03:44:55|30027.56
03:44:56|30028.38
03:44:57|30028.66
03:44:58|30028.66
03:44:59|30028.66
03:45:00|30028.66
03:45:02|30030.23
03:45:02|30030.26
03:45:03|30035.22
03:45:05|30035.22
03:45:06|30033.29
03:45:07|30033.29
03:45:08|30031.62
03:45:09|30029.94
03:45:10|30028.14
03:45:11|30028.14
03:45:13|30028.14
03:45:14|30028.14
03:45:16|30029.13
03:45:16|30029.36
03:45:18|30028.83
03:45:18|30028.83
03:45:20|30028.83
03:45:21|30034.86
03:45:21|30034.86
03:45:23|30034.86
03:45:24|30034.86
03:45:26|30034.86
03:45:26|30034.86
03:45:27|30034.86
03:45:29|30034.86
03:45:29|30034.86
03:45:30|30034.86
03:45:31|30034.86
03:45:33|30034.86
03:45:34|30034.86
03:45:35|30034.86
03:45:36|30031.69
03:45:36|30031.69
03:45:37|30031.69
03:45:39|30031.69
03:45:39|30031.69
03:45:41|30031.69
03:45:42|30031.69
03:45:42|30031.69
03:45:44|30031.69
03:45:45|30031.86
03:45:46|30031.86
03:45:47|30035.05
03:45:48|30037.53
03:45:49|30039.64
03:45:49|30035.04
03:45:50|30035.04
03:45:51|30035.04
03:45:53|30035.04
03:45:54|30034.18
03:45:54|30034.18
03:45:56|30034.18
03:45:57|30034.18
03:45:58|30034.18
03:45:58|30033.92
03:46:00|30033.92
03:46:01|30033.92
03:46:03|30033.92
03:46:03|30031.45
03:46:04|30031.45
03:46:05|30031.45
03:46:07|30046.53
03:46:08|30046.53
03:46:10|30039.6
03:46:10|30039.6
03:46:11|30039.6
03:46:12|30039.6
03:46:13|30039.6
03:46:15|30039.6
03:46:16|30039.6
03:46:17|30039.6
03:46:18|30039.6
03:46:19|30039.6
03:46:20|30039.6
03:46:22|30031.43
03:46:23|30031.43
03:46:24|30031.43
03:46:25|30030.56
03:46:26|30041.12
03:46:27|30041.12
03:46:28|30041.12
03:46:29|30041.12
03:46:30|30041.12
03:46:31|30027.84
03:46:32|30027.85
03:46:33|30027.85
03:46:34|30027.85
03:46:35|30027.85
03:46:36|30027.85
03:46:37|30027.85
03:46:38|30027.85
03:46:39|30027.85
03:46:40|30027.85
03:46:41|30025.95
03:46:42|30025.95
03:46:43|30025.95
03:46:44|30025.95
03:46:45|30025.95
03:46:46|30025.95
03:46:47|30025.95
03:46:49|30025.95
03:46:50|30033.51
03:46:51|30033.52
03:46:52|30033.52
03:46:53|30033.52
03:46:54|30033.32
03:46:55|30033.32
03:46:56|30033.32
03:46:57|30033.33
03:46:58|30033.33
03:46:59|30033.33
03:47:00|30033.33
03:47:02|30033.33
03:47:03|30033.33
03:47:04|30033.33
03:47:05|30033.33
03:47:06|30033.33
03:47:07|30033.33
03:47:08|30026.95
03:47:09|30026.95
03:47:11|30026.95
03:47:12|30026.95
03:47:13|30026.95
03:47:15|30026.95
03:47:15|30026.95
03:47:17|30026.95
03:47:18|30026.95
03:47:20|30026.95
03:47:21|30028.53
03:47:22|30028.53
03:47:23|30028.53
03:47:24|30028.53
03:47:26|30028.53
03:47:26|30028.54
03:47:28|30028.54
03:47:29|30028.54
03:47:30|30028.54
03:47:31|30028.54
03:47:32|30028.53
03:47:33|30026.88
03:47:34|30025.83
03:47:35|30025.83
03:47:36|30025.83
03:47:37|30025.83
03:47:38|30025.83
03:47:39|30033.8
03:47:40|30024.76
03:47:41|30024.77
03:47:42|30038.32
03:47:43|30043.82
03:47:44|30043.82
03:47:45|30043.82
03:47:46|30043.82
03:47:47|30043.82
03:47:49|30027.92
03:47:49|30036.82
03:47:50|30036.82
03:47:52|30036.82
03:47:53|30038.85
03:47:54|30038.85
03:47:55|30038.85
03:47:55|30028.44
03:47:56|30028.44
03:47:57|30028.44
03:47:58|30028.44
03:47:59|30028.44
03:48:00|30028.44
03:48:01|30028.44
03:48:02|30028.44
03:48:04|30028.44
03:48:05|30028.44
03:48:07|30037.47
03:48:08|30037.47
03:48:08|30037.47
03:48:09|30037.47
03:48:11|30025.2
03:48:12|30025.2
03:48:13|30025.2
03:48:13|30039.22
03:48:14|30042.55
03:48:15|30044.39
03:48:17|30046.12
03:48:19|30036.42
03:48:20|30036.42
03:48:20|30036.42
03:48:22|30036.42
03:48:22|30036.42
03:48:24|30036.42
03:48:24|30036.42
03:48:25|30036.42
03:48:27|30036.42
03:48:27|30036.42
03:48:28|30046.76
03:48:29|30046.76
03:48:31|30046.76
03:48:31|30047.47
03:48:32|30047.47
03:48:34|30047.47
03:48:34|30047.47
03:48:35|30047.47
03:48:37|30047.47
03:48:38|30047.47
03:48:39|30047.47
03:48:40|30047.47
03:48:41|30047.47
03:48:42|30047.47
03:48:44|30047.47
03:48:44|30047.47
03:48:45|30047.47
03:48:47|30047.47
03:48:47|30046.03
03:48:49|30046.03
03:48:50|30046.03
03:48:50|30046.53
03:48:52|30046.51
03:48:52|30046.51
03:48:53|30046.51
03:48:55|30046.51
03:48:56|30046.51
03:48:56|30046.51
03:48:58|30046.51
03:48:58|30046.51
03:48:59|30046.51
03:49:00|30044.5
03:49:02|30044.5
03:49:03|30044.5
03:49:04|30044.5
03:49:06|30044.5
03:49:06|30044.5
03:49:08|30043.84
03:49:09|30043.84
03:49:09|30043.84
03:49:10|30043.84
03:49:12|30043.84
03:49:13|30037.37
03:49:13|30037.37
03:49:15|30037.37
03:49:17|30037.37
03:49:18|30025.6
03:49:19|30022.5
03:49:20|30030.77
03:49:21|30030.78
03:49:22|30030.78
03:49:23|30032.72
03:49:24|30032.72
03:49:25|30032.72
03:49:26|30032.72
03:49:27|30032.72
03:49:28|30032.72
03:49:29|30032.72
03:49:30|30032.72
03:49:31|30032.72
03:49:32|30032.72
03:49:33|30032.72
03:49:34|30032.72
03:49:35|30032.72
03:49:36|30032.72
03:49:37|30032.72
03:49:38|30032.72
03:49:39|30032.72
03:49:40|30032.72
03:49:41|30040.6
03:49:42|30040.6
03:49:43|30040.6
03:49:44|30040.6
03:49:45|30040.6
03:49:46|30040.6
03:49:47|30040.6
03:49:48|30040.6
03:49:49|30040.6
03:49:50|30040.6
03:49:52|30040.6
03:49:52|30040.6
03:49:53|30040.6
03:49:54|30040.6
03:49:55|30040.6
03:49:56|30040.6
03:49:57|30040.6
03:49:58|30040.6
03:49:59|30040.6
03:50:00|30040.6
03:50:02|30040.6
03:50:03|30040.6
03:50:04|30040.6
03:50:05|30040.6
03:50:06|30040.6
03:50:08|30040.6
03:50:09|30040.6
03:50:11|30040.6
03:50:11|30040.6
03:50:13|30040.6
03:50:14|30040.6
03:50:15|30040.6
03:50:16|30040.6
03:50:17|30040.6
03:50:18|30040.6
03:50:19|30040.6
03:50:20|30040.6
03:50:21|30040.6
03:50:22|30037.26
03:50:23|30037.26
03:50:24|30037.26
03:50:25|30030.43
03:50:26|30030.43
03:50:27|30030.43
03:50:28|30030.43
03:50:29|30030.43
03:50:30|30030.43
03:50:31|30030.43
03:50:32|30030.43
03:50:33|30030.43
03:50:34|30030.43
03:50:35|30030.43
03:50:36|30030.43
03:50:37|30030.43
03:50:38|30030.43
03:50:39|30030.43
03:50:40|30030.43
03:50:41|30030.43
03:50:42|30030.43
03:50:43|30030.43
03:50:44|30030.43
03:50:45|30030.43
03:50:46|30030.43
03:50:47|30030.43
03:50:48|30030.43
03:50:49|30030.43
03:50:50|30030.43
03:50:52|30030.43
03:50:53|30030.43
03:50:54|30030.43
03:50:55|30030.43
03:50:56|30030.43
03:50:57|30030.43
03:50:59|30030.43
03:50:59|30030.43
03:51:00|30030.43
03:51:01|30030.43
03:51:02|30024.37
03:51:03|30029.32
03:51:05|30029.32
03:51:06|30029.32
03:51:07|30029.32
03:51:08|30029.32
03:51:09|30029.32
03:51:10|30029.32
03:51:12|30019.41
03:51:12|30019.41
03:51:13|30019.41
03:51:14|30019.41
03:51:15|30019.41
03:51:16|30019.41
03:51:17|30019.41
03:51:19|30019.41
03:51:19|30019.41
03:51:20|30019.41
03:51:21|30019.41
03:51:23|30019.41
03:51:23|30019.41
03:51:24|30019.41
03:51:25|30019.41
03:51:27|30019.41
03:51:27|30019.41
03:51:29|30019.41
03:51:30|30019.41
03:51:31|30019.41
03:51:32|30019.41
03:51:33|30019.41
03:51:34|30019.41
03:51:35|30019.41
03:51:36|30019.41
03:51:37|30019.41
03:51:39|30019.41
03:51:40|30019.41
03:51:40|30019.41
03:51:41|30019.41
03:51:42|30019.41
03:51:43|30019.41
03:51:45|30019.41
03:51:46|30019.41
03:51:46|30019.41
03:51:48|30019.41
03:51:48|30019.41
03:51:50|30019.41
03:51:51|30019.41
03:51:53|30019.41
03:51:54|30019.41
03:51:55|30019.41
03:51:57|30019.41
03:51:58|30019.41
03:51:58|30019.41
03:52:01|30019.41
03:52:01|30019.41
03:52:03|30022.31
03:52:03|30022.31
03:52:06|30022.31
03:52:07|30022.31
03:52:09|30022.31
03:52:09|30022.31
03:52:10|30022.31
03:52:12|30022.31
03:52:13|30022.31
03:52:14|30022.31
03:52:15|30022.31
03:52:16|30022.31
03:52:17|30022.31
03:52:18|30022.31
03:52:19|30022.31
03:52:20|30022.31
03:52:21|30022.31
03:52:22|30022.31
03:52:23|30022.31
03:52:24|30022.31
03:52:25|30022.31
03:52:26|30022.31
03:52:27|30019.42
03:52:29|30019.42
03:52:30|30019.42
03:52:30|30019.41
03:52:32|30019.41
03:52:32|30019.41
03:52:33|30019.41
03:52:34|30019.41
03:52:36|30019.41
03:52:36|30019.41
03:52:38|30019.41
03:52:39|30019.41
03:52:40|30019.41
03:52:41|30019.41
03:52:41|30019.41
03:52:43|30019.41
03:52:44|30019.41
03:52:44|30019.41
03:52:45|30019.41
03:52:46|30019.41
03:52:48|30019.41
03:52:48|30019.41
03:52:50|30019.41
03:52:50|30019.41
03:52:52|30019.41
03:52:52|30019.41
03:52:53|30019.41
03:52:54|30019.41
03:52:56|30019.41
03:52:57|30019.41
03:52:58|30019.41
03:52:59|30019.41
03:52:59|30019.41
03:53:00|30019.41
03:53:02|30019.41
03:53:03|30019.41
03:53:04|30019.41
03:53:05|30019.41
03:53:06|30012.57
03:53:06|30012.57
03:53:08|30012.57
03:53:09|30012.57
03:53:11|30012.57
03:53:11|30012.57
03:53:12|30012.57
03:53:13|30012.57
03:53:14|30012.57
03:53:15|30012.57
03:53:16|30012.57
03:53:17|30012.57
03:53:19|30012.57
03:53:20|30012.57
03:53:21|30012.57
03:53:21|30012.57
03:53:22|30012.57
03:53:25|30020.25
03:53:25|30020.25
03:53:26|30020.25
03:53:27|30020.25
03:53:28|30020.25
03:53:29|30020.25
03:53:30|30020.25
03:53:31|30020.25
03:53:32|30020.25
03:53:33|30020.25
03:53:34|30020.25
03:53:36|30020.25
03:53:36|30020.25
03:53:37|30020.25
03:53:38|30020.25
03:53:39|30020.25
03:53:40|30020.25
03:53:41|30020.25
03:53:42|30024.
03:53:43|30024.
03:53:44|30025.78
03:53:45|30025.76
03:53:46|30025.75
03:53:47|30025.81
03:53:48|30025.81
03:53:49|30025.81
03:53:50|30025.81
03:53:51|30025.81
03:53:52|30025.81
03:53:54|30025.81
03:53:55|30025.81
03:53:55|30025.81
03:53:57|30025.81
03:53:57|30025.81
03:53:59|30025.81
03:54:00|30025.81
03:54:00|30025.81
03:54:02|30025.81
03:54:03|30025.81
03:54:05|30025.81
03:54:06|30025.81
03:54:07|30025.81
03:54:08|30025.81
03:54:10|30025.81
03:54:10|30025.81
03:54:11|30025.81
03:54:13|30025.37
03:54:14|30026.59
03:54:16|30026.59
03:54:16|30026.59
03:54:17|30026.59
03:54:18|30026.59
03:54:19|30026.59
03:54:20|30026.59
03:54:21|30026.59
03:54:22|30026.59
03:54:23|30026.59
03:54:25|30026.59
03:54:25|30026.59
03:54:26|30026.59
03:54:27|30026.59
03:54:28|30025.12
03:54:30|30025.12
03:54:30|30025.12
03:54:31|30025.12
03:54:32|30025.12
03:54:34|30025.12
03:54:35|30025.12
03:54:37|30025.12
03:54:37|30027.55
03:54:38|30027.55
03:54:39|30027.55
03:54:40|30027.55
03:54:41|30027.55
03:54:42|30027.55
03:54:43|30027.55
03:54:44|30027.55
03:54:45|30027.55
03:54:46|30027.55
03:54:47|30028.36
03:54:48|30028.36
03:54:49|30028.36
03:54:51|30028.36
03:54:52|30028.36
03:54:53|30028.36
03:54:54|30028.36
03:54:55|30028.36
03:54:57|30028.36
03:54:58|30028.36
03:54:59|30028.36
03:55:00|30028.36
03:55:01|30028.36
03:55:02|30028.36
03:55:04|30028.36
03:55:04|30028.36
03:55:05|30028.36
03:55:07|30028.36
03:55:08|30028.36
03:55:10|30028.36
03:55:10|30028.36
03:55:12|30028.36
03:55:13|30028.36
03:55:14|30028.36
03:55:14|30028.36
03:55:16|30028.36
03:55:17|30028.36
03:55:17|30028.36
03:55:19|30028.36
03:55:20|30028.36
03:55:21|30028.36
03:55:21|30028.36
03:55:22|30028.36
03:55:24|30028.36
03:55:25|30028.36
03:55:26|30028.36
03:55:27|30028.36
03:55:28|30028.36
03:55:29|30028.36
03:55:31|30028.36
03:55:32|30028.36
03:55:33|30028.36
03:55:34|30028.36
03:55:35|30028.36
03:55:36|30028.36
03:55:37|30028.36
03:55:38|30028.36
03:55:39|30028.36
03:55:40|30028.36
03:55:41|30035.21
03:55:42|30037.24
03:55:43|30037.24
03:55:44|30037.24
03:55:45|30037.24
03:55:46|30037.24
03:55:47|30037.24
03:55:48|30037.24
03:55:49|30037.24
03:55:50|30032.55
03:55:51|30032.55
03:55:52|30042.85
03:55:53|30042.85
03:55:54|30043.31
03:55:55|30043.29
03:55:57|30043.29
03:55:58|30043.29
03:55:59|30043.29
03:56:01|30043.29
03:56:02|30043.29
03:56:02|30043.29
03:56:04|30042.72
03:56:06|30032.
03:56:07|30032.
03:56:08|30032.
03:56:09|30032.
03:56:10|30032.
03:56:11|30032.
03:56:12|30032.
03:56:13|30032.
03:56:14|30032.
03:56:15|30029.57
03:56:16|30029.57
03:56:17|30029.58
03:56:18|30029.58
03:56:18|30029.58
03:56:20|30029.58
03:56:21|30029.58
03:56:22|30029.58
03:56:23|30029.58
03:56:24|30029.58
03:56:25|30029.58
03:56:26|30029.58
03:56:26|30029.58
03:56:28|30029.58
03:56:29|30029.58
03:56:29|30029.58
03:56:31|30029.58
03:56:32|30029.58
03:56:33|30029.58
03:56:34|30029.58
03:56:35|30029.58
03:56:35|30025.57
03:56:37|30025.57
03:56:38|30025.57
03:56:39|30025.57
03:56:39|30025.57
03:56:41|30025.57
03:56:41|30025.57
03:56:43|30025.57
03:56:44|30025.57
03:56:45|30025.57
03:56:46|30025.57
03:56:47|30025.57
03:56:47|30025.57
03:56:49|30025.57
03:56:50|30025.57
03:56:51|30025.57
03:56:51|30025.57
03:56:53|30025.57
03:56:54|30025.57
03:56:55|30025.57
03:56:57|30025.57
03:56:58|30025.57
03:57:00|30025.57
03:57:00|30025.57
03:57:01|30025.
03:57:02|30025.
03:57:03|30025.
03:57:05|30025.
03:57:06|30025.
03:57:07|30025.
03:57:08|30025.
03:57:10|30025.
03:57:11|30025.
03:57:12|30025.
03:57:13|30031.25
03:57:14|30031.25
03:57:15|30031.25
03:57:16|30031.25
03:57:17|30031.25
03:57:17|30031.25
03:57:18|30031.25
03:57:20|30031.25
03:57:21|30031.25
03:57:22|30031.21
03:57:23|30031.21
03:57:24|30031.21
03:57:25|30031.21
03:57:26|30031.21
03:57:26|30031.21
03:57:28|30031.21
03:57:30|30031.21
03:57:30|30031.21
03:57:32|30031.2
03:57:33|30031.2
03:57:34|30031.2
03:57:34|30031.2
03:57:36|30031.2
03:57:36|30031.2
03:57:38|30031.2
03:57:39|30031.2
03:57:39|30031.2
03:57:40|30031.2
03:57:42|30031.2
03:57:42|30031.2
03:57:44|30031.2
03:57:45|30031.2
03:57:46|30031.2
03:57:46|30031.2
03:57:47|30031.2
03:57:49|30031.2
03:57:50|30031.2
03:57:51|30031.2
03:57:52|30031.2
03:57:53|30031.2
03:57:54|30031.2
03:57:55|30031.2
03:57:56|30031.2
03:57:58|30031.2
03:57:59|30031.2
03:58:01|30031.2
03:58:01|30031.2
03:58:02|30031.49
03:58:04|30028.19
03:58:06|30028.21
03:58:07|30028.21
03:58:08|30028.21
03:58:08|30028.21
03:58:10|30027.89
03:58:11|30029.66
03:58:12|30029.66
03:58:13|30029.66
03:58:15|30036.5
03:58:16|30036.5
03:58:17|30036.5
03:58:18|30036.5
03:58:19|30036.5
03:58:20|30036.5
03:58:21|30036.5
03:58:22|30036.5
03:58:23|30036.5
03:58:25|30036.5
03:58:25|30036.5
03:58:26|30036.5
03:58:27|30036.5
03:58:28|30036.5
03:58:29|30036.5
03:58:30|30036.5
03:58:32|30036.5
03:58:32|30036.5
03:58:33|30036.5
03:58:34|30036.5
03:58:35|30036.5
03:58:37|30036.5
03:58:38|30037.65
03:58:39|30039.72
03:58:40|30039.72
03:58:40|30039.72
03:58:41|30039.72
03:58:42|30039.72
03:58:44|30039.72
03:58:44|30039.72
03:58:46|30023.75
03:58:46|30034.63
03:58:48|30036.69
03:58:49|30036.69
03:58:50|30036.69
03:58:51|30036.69
03:58:52|30036.69
03:58:53|30036.69
03:58:54|30036.69
03:58:55|30036.69
03:58:56|30036.69
03:58:56|30028.8
03:58:57|30028.8
03:58:59|30028.8
03:59:00|30028.8
03:59:02|30028.8
03:59:04|30028.8
03:59:05|30028.8
03:59:06|30027.57
03:59:07|30027.57
03:59:09|30027.57
03:59:10|30034.76
03:59:11|30034.76
03:59:12|30034.76
03:59:14|30034.76
03:59:16|30028.01
03:59:16|30028.01
03:59:17|30028.01
03:59:18|30031.04
03:59:19|30031.04
03:59:20|30031.03
03:59:21|30031.03
03:59:22|30031.03
03:59:23|30031.03
03:59:24|30031.03
03:59:25|30031.03
03:59:26|30031.03
03:59:27|30031.03
03:59:29|30015.13
03:59:30|30017.84
03:59:31|30017.84
03:59:31|30017.84
03:59:32|30017.84
03:59:34|30017.84
03:59:34|30017.84
03:59:36|30017.84
03:59:36|30017.84
03:59:38|30017.84
03:59:38|30017.84
03:59:40|30017.84
03:59:42|30009.33
03:59:42|30005.53
03:59:43|30011.65
03:59:44|29998.46
03:59:45|30008.21
03:59:46|30009.11
03:59:48|30000.17
03:59:49|30009.21
03:59:50|30011.73
03:59:51|30000.69
03:59:51|30014.01
03:59:53|30000.55
03:59:54|29998.21
03:59:55|29997.86
03:59:56|30007.28
03:59:56|30007.28
03:59:57|30007.28
03:59:58|30007.44
04:00:01|30006.63
04:00:02|30009.37
04:00:04|29997.26
04:00:04|30004.8
04:00:06|30004.91
04:00:08|30004.91
04:00:09|30005.04
04:00:10|29997.43
04:00:11|29996.94
04:00:12|29995.4
04:00:14|29993.98
04:00:15|30001.23
04:00:15|30004.37
04:00:17|30004.37
04:00:18|29994.45
04:00:19|29993.69
04:00:19|29993.69
04:00:21|30004.23
04:00:22|29993.12
04:00:24|29993.12
04:00:25|29991.85
04:00:26|30002.52
04:00:27|29993.54
04:00:27|30004.12
04:00:29|30004.17
04:00:30|29995.43
04:00:31|29996.07
04:00:32|29996.07
04:00:33|29996.07
04:00:34|29996.07
04:00:34|29996.07
04:00:36|29996.07
04:00:36|30011.52
04:00:38|30011.52
04:00:39|30011.52
04:00:39|30011.52
04:00:41|30011.52
04:00:42|30011.52
04:00:43|30014.21
04:00:44|30014.18
04:00:45|30014.18
04:00:46|30014.18
04:00:47|30014.18
04:00:48|30014.18
04:00:48|30014.18
04:00:50|30014.18
04:00:51|30014.18
04:00:52|30014.18
04:00:53|30014.18
04:00:54|30014.18
04:00:55|30014.18
04:00:56|30019.3
04:00:57|30019.3
04:00:58|30016.38
04:00:59|30017.08
04:01:00|30019.31
04:01:01|30019.96
04:01:03|30017.47
04:01:04|30017.47
04:01:06|30007.67
04:01:07|30007.67
04:01:08|30007.67
04:01:10|30007.67
04:01:11|30007.67
04:01:11|30007.67
04:01:13|30007.67
04:01:14|30007.67
04:01:15|30007.67
04:01:16|30009.19
04:01:17|30009.19
04:01:18|30021.04
04:01:19|30021.04
04:01:20|30021.04
04:01:21|30021.04
04:01:22|30021.04
04:01:23|30021.04
04:01:24|30021.04
04:01:26|30021.04
04:01:27|30021.04
04:01:28|30021.04
04:01:29|30021.04
04:01:30|30021.21
04:01:31|30021.21
04:01:33|30026.27
04:01:34|30015.76
04:01:34|30016.99
04:01:35|30015.74
04:01:37|30015.74
04:01:38|30015.74
04:01:38|30015.74
04:01:40|30015.74
04:01:40|30015.74
04:01:41|30015.74
04:01:43|30015.74
04:01:44|30015.74
04:01:45|30015.74
04:01:46|30015.74
04:01:47|30024.21
04:01:48|30024.21
04:01:48|30024.21
04:01:49|30024.21
04:01:51|30024.21
04:01:52|30024.21
04:01:52|30024.21
04:01:54|30024.21
04:01:55|30024.21
04:01:55|30024.21
04:01:57|30024.21
04:01:57|30018.79
04:01:58|30018.79
04:01:59|30018.79
04:02:01|30035.58
04:02:03|30035.58
04:02:04|30035.58
04:02:05|30035.58
04:02:06|30035.58
04:02:08|30030.95
04:02:10|30039.22
04:02:10|30039.22
04:02:12|30039.22
04:02:13|30039.22
04:02:14|30039.22
04:02:16|30039.22
04:02:16|30039.22
04:02:17|30028.34
04:02:18|30028.34
04:02:19|30028.34
04:02:20|30028.34
04:02:21|30028.34
04:02:23|30038.78
04:02:24|30028.35
04:02:25|30028.34
04:02:26|30034.28
04:02:27|30034.28
04:02:28|30034.28
04:02:29|30025.2
04:02:29|30036.42
04:02:31|30037.28
04:02:32|30036.8
04:02:34|30026.62
04:02:34|30026.62
04:02:35|30024.35
04:02:36|30033.31
04:02:37|30021.36
04:02:38|30018.26
04:02:39|30028.47
04:02:40|30016.36
04:02:41|30014.65
04:02:42|30024.36
04:02:44|30014.21
04:02:45|30014.21
04:02:46|30006.29
04:02:47|30019.89
04:02:48|30022.39
04:02:50|30021.84
04:02:50|30021.84
04:02:51|30021.84
04:02:52|30026.55
04:02:53|30026.55
04:02:54|30029.88
04:02:55|30029.89
04:02:56|30029.89
04:02:57|30029.89
04:02:58|30029.89
04:02:59|30029.89
04:03:00|30029.89
04:03:02|30029.89
04:03:03|30029.89
04:03:05|30029.89
04:03:06|30029.89
04:03:07|30029.89
04:03:09|30029.89
04:03:10|30029.89
04:03:10|30029.89
04:03:12|30029.89
04:03:13|30022.47
04:03:13|30022.47
04:03:15|30032.19
04:03:16|30032.19
04:03:18|30032.19
04:03:18|30032.19
04:03:20|30032.19
04:03:21|30032.19
04:03:22|30032.19
04:03:22|30032.19
04:03:24|30032.19
04:03:24|30026.44
04:03:25|30026.44
04:03:26|30026.44
04:03:28|30026.44
04:03:28|30026.44
04:03:30|30026.44
04:03:31|30026.44
04:03:31|30026.44
04:03:32|30026.44
04:03:33|30026.44
04:03:34|30026.44
04:03:35|30022.48
04:03:36|30022.48
04:03:37|30022.48
04:03:38|30022.48
04:03:40|30022.48
04:03:40|30022.48
04:03:42|30022.48
04:03:43|30022.48
04:03:43|30022.48
04:03:44|30022.48
04:03:45|30022.48
04:03:47|30022.48
04:03:48|30022.48
04:03:49|30022.48
04:03:50|30022.48
04:03:50|30022.48
04:03:51|30022.48
04:03:52|30022.48
04:03:54|30022.48
04:03:55|30022.48
04:03:55|30022.48
04:03:56|30022.48
04:03:57|30022.48
04:03:59|30024.21
04:03:59|30024.21
04:04:00|30024.21
04:04:02|30024.21
04:04:03|30024.21
04:04:03|30024.21
04:04:05|30016.49
04:04:06|30016.49
04:04:07|30016.49
04:04:08|30016.49
04:04:09|30016.49
04:04:10|30016.49
04:04:11|30016.49
04:04:12|30016.49
04:04:14|30017.71
04:04:15|30017.71
04:04:17|30017.71
04:04:17|30017.71
04:04:18|30017.71
04:04:19|30017.71
04:04:21|30017.71
04:04:21|30017.71
04:04:22|30017.71
04:04:24|30017.71
04:04:26|30017.71
04:04:26|30017.71
04:04:27|30017.71
04:04:28|30017.71
04:04:29|30017.71
04:04:30|30013.46
04:04:32|30013.46
04:04:32|30013.46
04:04:34|30013.46
04:04:35|30013.46
04:04:37|30013.46
04:04:37|30013.46
04:04:38|30013.46
04:04:39|30013.46
04:04:40|30013.46
04:04:41|30013.46
04:04:42|30008.07
04:04:43|30011.74
04:04:44|30011.74
04:04:45|30011.74
04:04:46|30011.74
04:04:47|30011.74
04:04:48|30011.74
04:04:49|30011.74
04:04:50|30011.74
04:04:51|30011.74
04:04:52|30012.68
04:04:53|30012.68
04:04:54|30012.51
04:04:55|30012.51
04:04:57|30012.51
04:04:57|30012.51
04:04:58|30012.38
04:04:59|30012.51
04:05:00|30013.13
04:05:02|30014.2
04:05:03|30014.2
04:05:04|30014.2
04:05:06|30014.2
04:05:06|30014.2
04:05:08|30014.2
04:05:10|30014.2
04:05:10|30014.2
04:05:11|30014.2
04:05:12|30014.2
04:05:13|30014.2
04:05:14|30014.2
04:05:15|30005.82
04:05:16|30005.82
04:05:18|29999.73
04:05:19|30005.82
04:05:20|30005.82
04:05:21|30005.82
04:05:22|30005.82
04:05:23|30005.82
04:05:25|30005.82
04:05:25|30005.82
04:05:26|30005.82
04:05:27|30005.82
04:05:28|30005.82
04:05:30|30007.81
04:05:30|30008.73
04:05:32|30008.73
04:05:32|30008.73
04:05:33|30008.73
04:05:34|30008.73
04:05:35|30002.74
04:05:37|30002.74
04:05:37|30002.74
04:05:39|30002.74
04:05:40|30002.74
04:05:41|30002.74
04:05:42|30002.74
04:05:43|30010.98
04:05:44|30010.98
04:05:45|30010.98
04:05:46|30010.98
04:05:47|30007.33
04:05:48|30006.09
04:05:49|30006.09
04:05:50|30006.09
04:05:51|30006.09
04:05:52|30010.41
04:05:53|30011.79
04:05:54|30011.75
04:05:55|30012.31
04:05:56|30001.33
04:05:57|30014.4
04:05:58|30016.33
04:05:59|30018.94
04:06:00|30010.21
04:06:01|30019.81
04:06:02|30019.81
04:06:03|30019.82
04:06:04|30019.82
04:06:05|30019.82
04:06:07|30009.04
04:06:08|30009.05
04:06:10|30009.05
04:06:11|30009.05
04:06:12|30009.05
04:06:13|30009.05
04:06:15|30009.05
04:06:15|30009.05
04:06:17|30019.7
04:06:18|30012.73
04:06:19|30021.1
04:06:20|30021.1
04:06:21|30021.1
04:06:22|30021.1
04:06:23|30021.1
04:06:25|30021.1
04:06:25|30021.1
04:06:26|30021.1
04:06:27|30021.1
04:06:28|30021.1
04:06:29|30017.61
04:06:30|30017.61
04:06:31|30017.61
04:06:32|30017.61
04:06:33|30019.24
04:06:34|30017.08
04:06:35|30017.87
04:06:36|30017.87
04:06:37|30017.87
04:06:39|30019.23
04:06:40|30019.23
04:06:42|30019.23
04:06:42|30019.23
04:06:43|30019.23
04:06:44|30019.23
04:06:45|30019.23
04:06:46|30019.23
04:06:47|30019.23
04:06:48|30019.23
04:06:49|30019.23
04:06:50|30019.23
04:06:51|30019.23
04:06:54|30019.23
04:06:55|30019.23
04:06:55|30019.23
04:06:56|30019.23
04:06:58|30019.23
04:06:58|30019.23
04:07:00|30019.23
04:07:01|30019.23
04:07:02|30019.23
04:07:02|30019.23
04:07:03|30019.23
04:07:05|30019.23
04:07:05|30019.23
04:07:07|30019.23
04:07:08|30019.23
04:07:10|30019.23
04:07:11|30019.23
04:07:12|30019.23
04:07:13|30019.23
04:07:15|30019.23
04:07:16|30019.23
04:07:17|30019.23
04:07:18|30019.23
04:07:19|30019.23
04:07:20|30019.23
04:07:21|30019.23
04:07:22|30019.23
04:07:23|30019.23
04:07:24|30019.23
04:07:26|30019.23
04:07:26|30019.23
04:07:27|30019.23
04:07:28|30019.23
04:07:29|30019.23
04:07:30|30019.23
04:07:31|30019.23
04:07:32|30019.23
04:07:34|30019.23
04:07:34|30019.23
04:07:36|30019.23
04:07:37|30019.23
04:07:37|30019.23
04:07:40|30019.23
04:07:40|30019.23
04:07:41|30019.23
04:07:42|30019.23
04:07:43|30019.23
04:07:44|30019.23
04:07:45|30019.23
04:07:46|30019.23
04:07:47|30019.23
04:07:49|30019.23
04:07:49|30019.23
04:07:51|30019.23
04:07:52|30019.23
04:07:53|30019.23
04:07:53|30019.23
04:07:54|30019.23
04:07:55|30019.92
04:07:57|30019.92
04:07:58|30028.44
04:07:59|30028.44
04:08:00|30028.44
04:08:01|30028.44
04:08:01|30028.44
04:08:03|30028.44
04:08:03|30028.44
04:08:05|30028.44
04:08:06|30028.44
04:08:07|30028.44
04:08:09|30028.44
04:08:10|30028.44
04:08:12|30031.27
04:08:12|30031.27
04:08:14|30031.27
04:08:15|30044.08
04:08:17|30030.76
04:08:17|30030.76
04:08:20|30030.76
04:08:20|30030.76
04:08:21|30030.76
04:08:22|30030.76
04:08:24|30030.76
04:08:25|30030.76
04:08:26|30030.76
04:08:26|30030.76
04:08:28|30030.76
04:08:28|30030.76
04:08:29|30030.76
04:08:32|30030.76
04:08:33|30030.76
04:08:34|30030.76
04:08:35|30030.76
04:08:37|30030.76
04:08:37|30030.76
04:08:38|30030.76
04:08:39|30030.76
04:08:40|30030.76
04:08:41|30030.76
04:08:42|30038.35
04:08:44|30038.35
04:08:44|30038.35
04:08:46|30038.35
04:08:47|30038.35
04:08:48|30038.35
04:08:49|30038.35
04:08:50|30038.35
04:08:51|30038.35
04:08:52|30038.35
04:08:53|30038.35
04:08:54|30038.35
04:08:55|30038.35
04:08:56|30038.35
04:08:57|30038.35
04:08:58|30035.53
04:08:59|30035.53
04:09:00|30035.53
04:09:01|30035.53
04:09:02|30035.53
04:09:03|30035.53
04:09:04|30035.53
04:09:05|30035.53
04:09:07|30035.53
04:09:07|30035.53
04:09:09|30035.53
04:09:10|30035.53
04:09:12|30035.53
04:09:13|30035.53
04:09:14|30035.53
04:09:15|30035.53
04:09:16|30035.53
04:09:17|30035.53
04:09:19|30041.37
04:09:20|30041.37
04:09:22|30041.37
04:09:22|30041.37
04:09:24|30041.37
04:09:24|30049.49
04:09:26|30053.52
04:09:27|30053.52
04:09:28|30053.52
04:09:29|30053.52
04:09:30|30053.52
04:09:32|30053.52
04:09:32|30053.52
04:09:33|30053.52
04:09:34|30053.52
04:09:35|30053.52
04:09:36|30044.09
04:09:37|30044.09
04:09:38|30041.19
04:09:39|30041.19
04:09:40|30041.19
04:09:41|30041.19
04:09:42|30041.19
04:09:43|30041.19
04:09:44|30041.19
04:09:45|30041.19
04:09:46|30041.19
04:09:47|30041.19
04:09:48|30041.19
04:09:50|30041.19
04:09:51|30041.19
04:09:51|30041.19
04:09:53|30041.19
04:09:54|30041.19
04:09:54|30048.4
04:09:56|30048.4
04:09:56|30048.4
04:09:57|30048.4
04:09:59|30048.4
04:10:00|30048.4
04:10:01|30048.4
04:10:02|30048.4
04:10:02|30048.4
04:10:03|30042.92
04:10:04|30041.02
04:10:05|30041.02
04:10:06|30041.02
04:10:08|30041.02
04:10:09|30041.02
04:10:11|30041.02
04:10:11|30041.02
04:10:13|30041.02
04:10:13|30041.02
04:10:14|30041.02
04:10:17|30041.02
04:10:17|30041.02
04:10:18|30037.19
04:10:19|30037.19
04:10:20|30037.19
04:10:22|30037.19
04:10:24|30037.19
04:10:24|30037.19
04:10:25|30037.46
04:10:27|30037.46
04:10:29|30037.46
04:10:30|30037.61
04:10:30|30037.61
04:10:31|30037.61
04:10:33|30037.62
04:10:33|30040.55
04:10:35|30043.52
04:10:36|30043.52
04:10:36|30043.52
04:10:38|30043.44
04:10:39|30043.44
04:10:39|30043.44
04:10:41|30043.44
04:10:42|30043.44
04:10:44|30043.44
04:10:44|30043.44
04:10:45|30043.44
04:10:47|30043.44
04:10:48|30043.44
04:10:49|30043.44
04:10:50|30043.44
04:10:51|30043.44
04:10:51|30043.44
04:10:53|30043.44
04:10:54|30043.44
04:10:55|30043.44
04:10:56|30043.44
04:10:57|30043.44
04:10:58|30043.44
04:10:59|30043.44
04:11:00|30050.93
04:11:01|30050.93
04:11:02|30050.93
04:11:03|30050.93
04:11:04|30050.93
04:11:05|30054.95
04:11:06|30055.
04:11:07|30055.
04:11:08|30055.
04:11:09|30055.
04:11:10|30055.
04:11:12|30049.24
04:11:12|30047.27
04:11:14|30047.27
04:11:16|30047.27
04:11:17|30047.27
04:11:17|30047.27
04:11:18|30047.27
04:11:20|30047.27
04:11:20|30047.27
04:11:22|30047.27
04:11:23|30047.27
04:11:24|30047.27
04:11:25|30054.69
04:11:27|30054.69
04:11:28|30046.8
04:11:28|30046.78
04:11:30|30046.78
04:11:31|30046.78
04:11:32|30046.78
04:11:32|30046.78
04:11:33|30046.78
04:11:34|30046.78
04:11:36|30046.78
04:11:37|30046.78
04:11:37|30046.78
04:11:39|30046.78
04:11:40|30046.78
04:11:41|30046.78
04:11:42|30046.78
04:11:42|30046.78
04:11:44|30046.99
04:11:44|30048.4
04:11:45|30048.4
04:11:46|30047.73
04:11:48|30047.73
04:11:49|30047.73
04:11:50|30047.73
04:11:51|30047.73
04:11:52|30047.73
04:11:53|30047.73
04:11:54|30047.73
04:11:55|30047.73
04:11:56|30047.73
04:11:57|30047.73
04:11:58|30047.73
04:11:59|30047.73
04:12:00|30047.73
04:12:01|30063.67
04:12:02|30063.67
04:12:03|30063.67
04:12:05|30061.29
04:12:06|30061.29
04:12:06|30061.29
04:12:08|30061.29
04:12:08|30061.29
04:12:09|30061.29
04:12:11|30063.68
04:12:12|30063.68
04:12:14|30063.68
04:12:15|30063.68
04:12:16|30063.68
04:12:17|30065.88
04:12:19|30072.07
04:12:20|30072.07
04:12:21|30072.07
04:12:22|30072.07
04:12:23|30065.53
04:12:24|30065.53
04:12:25|30075.93
04:12:26|30075.93
04:12:27|30075.93
04:12:28|30075.93
04:12:29|30075.93
04:12:30|30075.93
04:12:31|30075.93
04:12:32|30075.93
04:12:33|30075.93
04:12:34|30074.37
04:12:35|30074.37
04:12:36|30074.37
04:12:37|30074.37
04:12:38|30074.37
04:12:40|30074.37
04:12:40|30074.37
04:12:41|30074.37
04:12:43|30074.37
04:12:43|30074.37
04:12:44|30074.37
04:12:45|30074.37
04:12:47|30074.37
04:12:48|30074.37
04:12:49|30077.59
04:12:50|30077.59
04:12:51|30077.59
04:12:52|30077.59
04:12:53|30077.59
04:12:54|30077.59
04:12:56|30077.59
04:12:56|30077.59
04:12:58|30077.59
04:12:59|30077.59
04:13:00|30077.59
04:13:01|30077.59
04:13:02|30077.59
04:13:03|30077.59
04:13:04|30077.59
04:13:05|30075.92
04:13:06|30075.92
04:13:07|30075.92
04:13:08|30075.92
04:13:09|30075.92
04:13:10|30075.92
04:13:11|30075.92
04:13:13|30075.92
04:13:13|30075.92
04:13:15|30075.92
04:13:17|30075.92
04:13:18|30075.92
04:13:18|30075.92
04:13:19|30071.92
04:13:20|30071.92
04:13:21|30071.92
04:13:23|30071.92
04:13:23|30071.92
04:13:24|30071.92
04:13:25|30065.92
04:13:26|30065.92
04:13:28|30065.92
04:13:29|30065.92
04:13:29|30065.92
04:13:31|30065.92
04:13:31|30065.92
04:13:33|30065.92
04:13:33|30065.92
04:13:35|30065.92
04:13:35|30065.92
04:13:36|30065.92
04:13:37|30065.92
04:13:39|30071.29
04:13:40|30071.29
04:13:41|30071.29
04:13:42|30071.29
04:13:43|30071.29
04:13:44|30071.29
04:13:45|30071.29
04:13:46|30071.29
04:13:47|30071.29
04:13:48|30071.29
04:13:49|30071.29
04:13:50|30071.29
04:13:51|30071.29
04:13:52|30082.78
04:13:53|30082.78
04:13:54|30082.78
04:13:55|30082.78
04:13:56|30082.78
04:13:57|30082.78
04:13:58|30082.78
04:13:59|30082.78
04:14:00|30082.78
04:14:01|30082.78
04:14:02|30082.78
04:14:03|30082.78
04:14:04|30082.78
04:14:06|30082.78
04:14:08|30082.78
04:14:08|30082.78
04:14:09|30082.78
04:14:10|30082.78
04:14:11|30082.78
04:14:12|30082.78
04:14:14|30076.53
04:14:16|30076.53
04:14:17|30076.53
04:14:19|30076.41
04:14:19|30076.41
04:14:21|30076.41
04:14:23|30076.41
04:14:24|30076.41
04:14:24|30076.41
04:14:25|30076.41
04:14:28|30076.41
04:14:28|30076.41
04:14:30|30076.41
04:14:30|30076.41
04:14:31|30076.41
04:14:33|30076.41
04:14:34|30076.41
04:14:34|30076.41
04:14:36|30076.41
04:14:37|30076.41
04:14:38|30076.41
04:14:39|30076.41
04:14:39|30076.41
04:14:41|30076.41
04:14:41|30076.41
04:14:43|30076.41
04:14:44|30076.41
04:14:44|30076.41
04:14:46|30076.41
04:14:46|30076.41
04:14:47|30076.41
04:14:49|30076.41
04:14:51|30076.41
04:14:51|30076.41
04:14:52|30076.41
04:14:53|30076.41
04:14:55|30076.41
04:14:56|30076.41
04:14:57|30076.41
04:14:58|30076.41
04:14:59|30076.41
04:15:00|30081.59
04:15:01|30081.59
04:15:01|30088.25
04:15:03|30088.25
04:15:05|30089.3
04:15:05|30078.76
04:15:07|30078.61
04:15:08|30078.61
04:15:09|30078.61
04:15:10|30078.61
04:15:11|30078.61
04:15:12|30080.22
04:15:14|30080.22
04:15:14|30080.22
04:15:16|30080.22
04:15:17|30080.22
04:15:18|30080.22
04:15:19|30080.22
04:15:20|30080.22
04:15:21|30080.22
04:15:22|30080.22
04:15:23|30080.22
04:15:24|30080.22
04:15:26|30081.87
04:15:27|30081.87
04:15:28|30081.87
04:15:29|30081.87
04:15:29|30085.76
04:15:30|30085.76
04:15:31|30085.76
04:15:33|30085.76
04:15:33|30085.76
04:15:34|30085.76
04:15:35|30085.76
04:15:36|30085.76
04:15:37|30085.76
04:15:38|30085.4
04:15:40|30085.4
04:15:41|30085.4
04:15:41|30085.4
04:15:43|30083.81
04:15:44|30083.81
04:15:45|30083.81
04:15:46|30083.81
04:15:47|30083.81
04:15:47|30083.81
04:15:49|30083.81
04:15:49|30083.81
04:15:51|30083.81
04:15:51|30081.88
04:15:52|30081.88
04:15:53|30081.88
04:15:54|30081.87
04:15:56|30081.87
04:15:57|30081.87
04:15:59|30081.87
04:16:00|30081.87
04:16:01|30081.87
04:16:01|30081.87
04:16:03|30081.87
04:16:04|30081.87
04:16:06|30081.87
04:16:06|30081.88
04:16:08|30081.88
04:16:09|30081.88
04:16:10|30081.88
04:16:11|30081.88
04:16:12|30081.88
04:16:13|30081.88
04:16:14|30081.88
04:16:15|30081.88
04:16:17|30081.88
04:16:18|30081.87
04:16:19|30081.87
04:16:20|30081.87
04:16:22|30081.87
04:16:24|30081.87
04:16:25|30081.87
04:16:25|30081.87
04:16:28|30081.87
04:16:28|30081.87
04:16:29|30081.87
04:16:30|30081.87
04:16:32|30081.87
04:16:33|30081.87
04:16:34|30081.87
04:16:35|30081.87
04:16:36|30081.87
04:16:36|30081.87
04:16:39|30081.87
04:16:39|30081.87
04:16:41|30081.87
04:16:41|30081.87
04:16:42|30081.87
04:16:43|30081.87
04:16:44|30081.87
04:16:45|30081.87
04:16:47|30081.87
04:16:48|30081.87
04:16:49|30081.87
04:16:50|30081.87
04:16:51|30081.87
04:16:52|30077.15
04:16:54|30077.15
04:16:54|30077.15
04:16:55|30077.15
04:16:57|30077.15
04:16:58|30077.15
04:16:59|30076.37
04:17:00|30076.37
04:17:01|30076.37
04:17:02|30076.37
04:17:03|30076.37
04:17:04|30076.37
04:17:05|30076.37
04:17:06|30076.37
04:17:07|30076.37
04:17:08|30076.37
04:17:09|30076.37
04:17:10|30076.37
04:17:11|30076.37
04:17:12|30076.37
04:17:13|30083.11
04:17:14|30076.37
04:17:15|30076.35
04:17:16|30076.35
04:17:17|30076.35
04:17:19|30076.35
04:17:20|30076.35
04:17:21|30076.35
04:17:22|30076.35
04:17:23|30076.35
04:17:25|30072.87
04:17:26|30072.87
04:17:26|30072.87
04:17:28|30072.87
04:17:29|30072.87
04:17:30|30068.97
04:17:31|30069.16
04:17:32|30069.16
04:17:34|30069.16
04:17:35|30069.16
04:17:35|30069.16
04:17:38|30069.16
04:17:38|30069.16
04:17:39|30069.16
04:17:40|30069.16
04:17:41|30069.16
04:17:42|30069.3
04:17:43|30069.29
04:17:44|30069.29
04:17:45|30069.29
04:17:46|30069.29
04:17:48|30069.29
04:17:49|30069.29
04:17:50|30069.29
04:17:51|30069.29
04:17:52|30068.87
04:17:54|30068.87
04:17:54|30068.87
04:17:55|30063.51
04:17:56|30065.07
04:17:57|30065.07
04:17:58|30061.36
04:17:59|30061.37
04:18:00|30061.36
04:18:01|30061.36
04:18:02|30061.36
04:18:04|30061.36
04:18:05|30061.36
04:18:06|30057.31
04:18:08|30057.31
04:18:08|30057.31
04:18:09|30057.31
04:18:10|30057.31
04:18:11|30057.31
04:18:13|30057.31
04:18:14|30057.31
04:18:15|30057.31
04:18:16|30062.63
04:18:18|30062.63
04:18:19|30062.63
04:18:21|30062.63
04:18:22|30062.63
04:18:23|30062.63
04:18:24|30062.63
04:18:25|30062.63
04:18:26|30062.63
04:18:27|30062.63
04:18:28|30062.63
04:18:29|30062.63
04:18:30|30062.63
04:18:31|30063.95
04:18:32|30063.95
04:18:33|30066.38
04:18:34|30068.41
04:18:36|30068.41
04:18:36|30067.76
04:18:38|30067.76
04:18:39|30067.78
04:18:40|30067.78
04:18:42|30067.78
04:18:43|30067.78
04:18:44|30067.78
04:18:45|30067.78
04:18:46|30066.6
04:18:47|30066.6
04:18:48|30066.6
04:18:49|30066.6
04:18:49|30066.6
04:18:51|30066.6
04:18:53|30066.75
04:18:53|30066.75
04:18:54|30066.75
04:18:55|30066.75
04:18:56|30066.75
04:18:57|30066.04
04:18:59|30066.04
04:19:00|30067.79
04:19:01|30067.79
04:19:01|30067.79
04:19:03|30067.79
04:19:04|30067.79
04:19:05|30067.79
04:19:06|30067.79
04:19:07|30067.79
04:19:07|30067.79
04:19:09|30067.79
04:19:10|30067.8
04:19:11|30067.8
04:19:12|30067.8
04:19:13|30067.8
04:19:14|30067.8
04:19:15|30067.8
04:19:16|30064.01
04:19:16|30064.01
04:19:18|30064.01
04:19:20|30064.01
04:19:21|30064.01
04:19:21|30064.01
04:19:22|30064.01
04:19:23|30064.01
04:19:24|30064.01
04:19:26|30064.01
04:19:26|30064.01
04:19:28|30064.01
04:19:29|30064.01
04:19:30|30064.01
04:19:31|30064.01
04:19:32|30064.01
04:19:33|30065.47
04:19:33|30064.99
04:19:35|30067.36
04:19:36|30065.62
04:19:37|30067.14
04:19:38|30067.33
04:19:38|30066.48
04:19:39|30066.45
04:19:41|30066.45
04:19:42|30066.45
04:19:43|30066.44
04:19:44|30066.44
04:19:45|30066.44
04:19:46|30066.44
04:19:47|30073.71
04:19:48|30073.81
04:19:48|30073.81
04:19:49|30073.81
04:19:51|30073.81
04:19:52|30073.42
04:19:53|30074.02
04:19:54|30074.76
04:19:54|30076.68
04:19:55|30076.68
04:19:57|30076.68
04:19:58|30076.68
04:19:59|30076.68
04:20:00|30076.68
04:20:00|30076.68
04:20:01|30076.68
04:20:03|30076.68
04:20:04|30076.68
04:20:06|30076.68
04:20:06|30076.68
04:20:08|30076.68
04:20:09|30076.68
04:20:11|30076.68
04:20:11|30076.68
04:20:12|30073.46
04:20:13|30073.46
04:20:14|30073.46
04:20:15|30073.46
04:20:16|30073.46
04:20:17|30073.46
04:20:18|30075.35
04:20:19|30075.35
04:20:21|30075.35
04:20:22|30075.35
04:20:23|30075.35
04:20:25|30076.71
04:20:25|30076.71
04:20:26|30075.67
04:20:27|30075.67
04:20:29|30076.74
04:20:29|30076.74
04:20:32|30075.92
04:20:32|30072.8
04:20:33|30072.8
04:20:34|30073.21
04:20:35|30074.37
04:20:36|30077.74
04:20:37|30077.74
04:20:38|30077.74
04:20:39|30077.74
04:20:40|30076.48
04:20:41|30079.02
04:20:42|30078.04
04:20:43|30077.39
04:20:44|30074.51
04:20:45|30074.35
04:20:46|30075.65
04:20:48|30077.01
04:20:48|30076.95
04:20:49|30077.31
04:20:50|30077.5
04:20:51|30078.46
04:20:52|30079.66
04:20:53|30079.66
04:20:54|30081.45
04:20:55|30082.62
04:20:56|30082.63
04:20:58|30084.47
04:20:59|30084.33
04:20:59|30085.39
04:21:01|30086.76
04:21:02|30086.76
04:21:04|30086.88
04:21:04|30086.88
04:21:05|30088.42
04:21:06|30086.85
04:21:07|30088.02
04:21:08|30082.97
04:21:10|30082.97
04:21:10|30088.03
04:21:11|30088.03
04:21:12|30088.03
04:21:13|30083.31
04:21:15|30081.31
04:21:15|30081.31
04:21:16|30080.67
04:21:17|30080.67
04:21:18|30080.67
04:21:20|30080.67
04:21:21|30080.67
04:21:23|30080.41
04:21:24|30080.33
04:21:25|30082.06
04:21:26|30081.7
04:21:28|30081.64
04:21:29|30081.41
04:21:31|30081.41
04:21:31|30084.14
04:21:32|30084.13
04:21:33|30081.41
04:21:34|30082.07
04:21:35|30082.25
04:21:36|30082.25
04:21:37|30081.63
04:21:38|30083.47
04:21:39|30083.47
04:21:40|30083.47
04:21:42|30083.47
04:21:43|30083.47
04:21:43|30083.47
04:21:45|30083.47
04:21:46|30083.47
04:21:47|30083.47
04:21:48|30091.57
04:21:48|30091.57
04:21:50|30094.1
04:21:50|30094.1
04:21:52|30094.1
04:21:53|30094.1
04:21:54|30094.1
04:21:55|30094.1
04:21:55|30090.78
04:21:56|30090.78
04:21:57|30090.78
04:21:59|30090.78
04:22:00|30090.78
04:22:00|30090.78
04:22:01|30090.78
04:22:03|30090.78
04:22:03|30090.78
04:22:05|30090.78
04:22:07|30090.78
04:22:07|30090.78
04:22:08|30090.78
04:22:09|30090.78
04:22:11|30090.78
04:22:12|30090.78
04:22:13|30090.78
04:22:14|30090.78
04:22:15|30090.78
04:22:16|30090.78
04:22:16|30090.78
04:22:18|30090.78
04:22:19|30090.44
04:22:20|30090.45
04:22:20|30090.45
04:22:23|30090.45
04:22:23|30090.45
04:22:25|30090.45
04:22:25|30090.45
04:22:27|30090.45
04:22:28|30088.5
04:22:29|30087.96
04:22:30|30087.96
04:22:31|30087.96
04:22:31|30087.96
04:22:32|30087.96
04:22:34|30087.96
04:22:35|30087.96
04:22:35|30088.43
04:22:37|30088.43
04:22:38|30085.15
04:22:39|30085.15
04:22:39|30085.15
04:22:40|30085.15
04:22:42|30085.15
04:22:43|30085.15
04:22:44|30085.15
04:22:45|30085.15
04:22:45|30085.15
04:22:47|30085.15
04:22:48|30085.15
04:22:48|30085.15
04:22:49|30081.75
04:22:51|30081.75
04:22:51|30087.72
04:22:52|30087.72
04:22:54|30087.72
04:22:54|30087.72
04:22:56|30087.72
04:22:56|30087.72
04:22:59|30087.72
04:22:59|30087.72
04:23:01|30087.72
04:23:02|30087.72
04:23:03|30087.72
04:23:04|30087.72
04:23:05|30087.72
04:23:06|30087.72
04:23:07|30091.96
04:23:07|30091.96
04:23:09|30091.96
04:23:10|30091.96
04:23:11|30091.96
04:23:12|30091.96
04:23:13|30091.96
04:23:14|30091.96
04:23:14|30091.96
04:23:16|30091.96
04:23:16|30091.96
04:23:18|30091.96
04:23:19|30091.96
04:23:19|30091.96
04:23:21|30091.96
04:23:21|30091.96
04:23:22|30091.96
04:23:24|30091.96
04:23:25|30091.96
04:23:27|30091.96
04:23:27|30091.96
04:23:28|30091.96
04:23:29|30091.96
04:23:31|30091.96
04:23:31|30091.96
04:23:33|30091.96
04:23:33|30091.96
04:23:34|30091.96
04:23:35|30091.96
04:23:36|30092.01
04:23:38|30091.9
04:23:39|30091.94
04:23:40|30091.94
04:23:41|30091.94
04:23:42|30091.94
04:23:43|30091.94
04:23:43|30091.94
04:23:45|30091.94
04:23:46|30091.94
04:23:47|30091.94
04:23:47|30091.94
04:23:49|30091.94
04:23:50|30091.94
04:23:50|30105.1
04:23:51|30105.1
04:23:53|30105.1
04:23:54|30105.1
04:23:54|30105.1
04:23:55|30105.1
04:23:57|30105.1
04:23:58|30105.1
04:23:58|30105.1
04:24:00|30105.1
04:24:00|30105.1
04:24:02|30105.1
04:24:03|30105.1
04:24:04|30105.1
04:24:06|30106.
04:24:06|30096.38
04:24:07|30096.38
04:24:08|30096.38
04:24:10|30096.38
04:24:12|30096.38
04:24:12|30096.38
04:24:13|30096.38
04:24:14|30096.38
04:24:15|30105.99
04:24:16|30109.08
04:24:17|30109.08
04:24:18|30109.08
04:24:19|30109.08
04:24:20|30109.08
04:24:21|30109.08
04:24:23|30106.79
04:24:23|30106.79
04:24:25|30106.79
04:24:25|30107.3
04:24:26|30107.3
04:24:28|30107.3
04:24:30|30112.96
04:24:30|30112.96
04:24:31|30112.96
04:24:32|30118.37
04:24:33|30118.37
04:24:34|30118.37
04:24:35|30118.37
04:24:36|30118.37
04:24:37|30110.08
04:24:38|30109.59
04:24:39|30109.59
04:24:40|30109.59
04:24:41|30110.21
04:24:42|30110.12
04:24:43|30110.12
04:24:44|30110.12
04:24:45|30110.12
04:24:46|30110.12
04:24:47|30110.12
04:24:48|30118.41
04:24:49|30118.41
04:24:51|30116.65
04:24:51|30116.65
04:24:53|30116.65
04:24:54|30116.65
04:24:54|30116.65
04:24:55|30119.07
04:24:56|30118.96
04:24:58|30118.37
04:24:59|30117.51
04:24:59|30117.51
04:25:00|30117.51
04:25:02|30117.51
04:25:02|30126.01
04:25:03|30118.
04:25:05|30118.
04:25:06|30115.71
04:25:07|30115.71
04:25:08|30115.71
04:25:09|30115.71
04:25:10|30115.71
04:25:11|30114.97
04:25:12|30114.97
04:25:14|30114.97
04:25:15|30114.97
04:25:16|30114.97
04:25:16|30114.97
04:25:17|30114.97
04:25:18|30123.01
04:25:20|30123.01
04:25:20|30123.01
04:25:21|30123.6
04:25:22|30116.11
04:25:23|30116.11
04:25:24|30116.11
04:25:26|30116.11
04:25:27|30123.92
04:25:28|30132.09
04:25:29|30137.56
04:25:30|30140.12
04:25:31|30137.54
04:25:32|30131.92
04:25:33|30142.12
04:25:34|30142.12
04:25:35|30142.12
04:25:36|30142.12
04:25:37|30142.12
04:25:38|30129.06
04:25:39|30129.06
04:25:40|30129.06
04:25:42|30129.06
04:25:43|30129.06
04:25:44|30129.06
04:25:45|30129.06
04:25:46|30129.06
04:25:48|30129.06
04:25:48|30129.06
04:25:49|30129.06
04:25:51|30129.06
04:25:51|30129.06
04:25:52|30128.39
04:25:53|30128.17
04:25:55|30128.17
04:25:55|30118.97
04:25:57|30118.96
04:25:57|30118.96
04:25:59|30118.96
04:26:00|30118.96
04:26:01|30118.96
04:26:01|30118.96
04:26:03|30127.89
04:26:03|30127.89
04:26:04|30119.52
04:26:06|30127.92
04:26:06|30127.92
04:26:08|30127.92
04:26:09|30127.92
04:26:11|30127.92
04:26:12|30124.91
04:26:13|30124.91
04:26:13|30125.58
04:26:14|30125.58
04:26:15|30125.58
04:26:17|30137.62
04:26:18|30128.8
04:26:19|30129.95
04:26:20|30129.95
04:26:21|30130.98
04:26:22|30130.98
04:26:23|30130.98
04:26:24|30140.76
04:26:25|30140.76
04:26:27|30140.76
04:26:27|30140.76
04:26:29|30140.76
04:26:29|30132.88
04:26:31|30132.88
04:26:32|30136.84
04:26:33|30136.84
04:26:34|30136.84
04:26:35|30136.84
04:26:36|30135.35
04:26:37|30135.35
04:26:38|30135.35
04:26:39|30135.35
04:26:40|30135.35
04:26:41|30139.73
04:26:42|30139.73
04:26:43|30139.73
04:26:44|30139.73
04:26:45|30139.73
04:26:46|30139.73
04:26:47|30139.73
04:26:48|30139.73
04:26:49|30139.73
04:26:50|30139.73
04:26:51|30137.26
04:26:52|30148.98
04:26:54|30148.98
04:26:54|30133.24
04:26:56|30133.24
04:26:56|30139.94
04:26:57|30139.94
04:26:59|30139.94
04:26:59|30139.94
04:27:01|30139.94
04:27:02|30135.1
04:27:02|30135.1
04:27:04|30135.11
04:27:05|30135.11
04:27:06|30135.11
04:27:07|30135.11
04:27:08|30142.35
04:27:08|30142.35
04:27:09|30135.22
04:27:10|30135.22
04:27:11|30135.22
04:27:12|30135.22
04:27:14|30135.22
04:27:15|30135.22
04:27:15|30132.51
04:27:16|30132.51
04:27:17|30128.56
04:27:18|30129.03
04:27:19|30129.03
04:27:21|30129.03
04:27:21|30129.03
04:27:22|30129.03
04:27:23|30129.03
04:27:26|30129.03
04:27:27|30129.03
04:27:28|30129.03
04:27:30|30129.03
04:27:30|30129.03
04:27:32|30129.03
04:27:32|30140.73
04:27:34|30140.73
04:27:34|30140.73
04:27:36|30140.73
04:27:37|30140.73
04:27:38|30140.73
04:27:39|30140.73
04:27:40|30140.73
04:27:41|30140.73
04:27:42|30140.73
04:27:43|30140.73
04:27:44|30140.73
04:27:44|30140.73
04:27:46|30140.73
04:27:46|30130.89
04:27:48|30130.89
04:27:49|30130.89
04:27:50|30130.89
04:27:50|30130.89
04:27:53|30130.89
04:27:53|30130.89
04:27:54|30130.89
04:27:56|30130.89
04:27:56|30130.89
04:27:58|30128.42
04:27:58|30128.42
04:28:00|30128.42
04:28:00|30125.11
04:28:03|30125.11
04:28:03|30125.11
04:28:05|30125.12
04:28:06|30125.12
04:28:08|30125.12
04:28:08|30125.12
04:28:10|30125.12
04:28:11|30125.12
04:28:11|30125.12
04:28:12|30134.32
04:28:14|30134.32
04:28:15|30122.98
04:28:16|30122.98
04:28:17|30122.98
04:28:18|30122.61
04:28:19|30133.46
04:28:20|30122.62
04:28:21|30123.79
04:28:22|30122.06
04:28:23|30122.06
04:28:24|30122.06
04:28:25|30122.06
04:28:26|30122.06
04:28:27|30122.06
04:28:29|30122.03
04:28:30|30122.03
04:28:31|30130.17
04:28:32|30136.75
04:28:34|30126.37
04:28:35|30126.37
04:28:35|30126.37
04:28:37|30126.37
04:28:37|30126.37
04:28:38|30126.37
04:28:39|30126.37
04:28:41|30126.37
04:28:43|30126.37
04:28:44|30126.37
04:28:45|30126.37
04:28:45|30126.37
04:28:46|30126.37
04:28:48|30126.37
04:28:49|30126.37
04:28:50|30126.37
04:28:51|30126.37
04:28:52|30126.37
04:28:53|30126.37
04:28:54|30126.37
04:28:55|30126.37
04:28:56|30126.37
04:28:57|30128.56
04:28:59|30128.56
04:28:59|30128.56
04:29:00|30128.56
04:29:01|30128.56
04:29:02|30133.43
04:29:03|30133.43
04:29:05|30133.43
04:29:06|30133.43
04:29:07|30133.43
04:29:08|30133.43
04:29:09|30133.43
04:29:10|30133.43
04:29:11|30133.43
04:29:12|30133.43
04:29:13|30133.43
04:29:14|30133.43
04:29:15|30133.43
04:29:16|30133.43
04:29:17|30133.43
04:29:18|30133.43
04:29:19|30133.43
04:29:20|30133.43
04:29:21|30133.43
04:29:22|30133.43
04:29:24|30133.43
04:29:24|30133.43
04:29:25|30131.96
04:29:26|30131.96
04:29:28|30131.96
04:29:28|30131.96
04:29:30|30131.96
04:29:31|30131.96
04:29:32|30131.96
04:29:33|30131.96
04:29:35|30131.96
04:29:36|30131.96
04:29:37|30131.96
04:29:38|30131.96
04:29:40|30131.96
04:29:41|30131.96
04:29:42|30131.96
04:29:42|30131.96
04:29:43|30131.96
04:29:44|30131.96
04:29:46|30131.96
04:29:47|30131.96
04:29:49|30131.96
04:29:49|30131.96
04:29:50|30131.96
04:29:51|30131.96
04:29:53|30131.96
04:29:54|30131.96
04:29:55|30131.96
04:29:57|30131.96
04:29:57|30131.96
04:29:58|30131.96
04:29:59|30131.96
04:30:00|30131.96
04:30:01|30129.86
04:30:02|30129.86
04:30:03|30129.86
04:30:05|30133.43
04:30:05|30133.43
04:30:06|30133.35
04:30:08|30133.35
04:30:10|30130.38
04:30:11|30130.38
04:30:12|30130.38
04:30:13|30130.38
04:30:14|30130.38
04:30:15|30130.38
04:30:16|30130.38
04:30:17|30130.38
04:30:18|30130.38
04:30:20|30130.38
04:30:21|30130.38
04:30:22|30130.38
04:30:22|30130.38
04:30:24|30130.38
04:30:24|30130.38
04:30:26|30130.38
04:30:26|30130.38
04:30:27|30130.38
04:30:28|30130.38
04:30:30|30130.38
04:30:31|30130.38
04:30:32|30130.38
04:30:34|30130.38
04:30:36|30130.38
04:30:36|30130.38
04:30:37|30130.38
04:30:39|30130.38
04:30:40|30130.38
04:30:41|30130.38
04:30:42|30130.38
04:30:43|30130.38
04:30:44|30130.38
04:30:45|30130.38
04:30:46|30130.38
04:30:47|30130.38
04:30:48|30130.38
04:30:49|30130.38
04:30:50|30130.38
04:30:50|30130.38
04:30:51|30130.38
04:30:53|30130.38
04:30:54|30130.38
04:30:56|30130.38
04:30:56|30130.38
04:30:57|30130.38
04:30:59|30130.38
04:30:59|30130.38
04:31:00|30130.38
04:31:01|30132.01
04:31:02|30138.1
04:31:03|30138.1
04:31:05|30138.1
04:31:06|30143.59
04:31:08|30136.62
04:31:09|30137.53
04:31:10|30143.59
04:31:11|30143.59
04:31:12|30143.59
04:31:13|30143.59
04:31:14|30143.28
04:31:15|30143.32
04:31:16|30143.32
04:31:17|30143.32
04:31:18|30143.32
04:31:19|30154.33
04:31:20|30154.33
04:31:21|30154.33
04:31:22|30157.46
04:31:23|30157.46
04:31:24|30157.46
04:31:25|30174.79
04:31:26|30175.35
04:31:27|30167.81
04:31:28|30172.8
04:31:29|30162.89
04:31:30|30162.87
04:31:32|30162.89
04:31:33|30162.89
04:31:34|30156.71
04:31:35|30156.71
04:31:36|30154.76
04:31:37|30154.76
04:31:38|30154.76
04:31:39|30154.76
04:31:40|30154.76
04:31:41|30164.97
04:31:42|30158.55
04:31:43|30169.76
04:31:44|30168.1
04:31:46|30165.69
04:31:46|30165.69
04:31:47|30175.88
04:31:48|30166.54
04:31:49|30178.12
04:31:51|30171.67
04:31:51|30195.02
04:31:52|30171.65
04:31:54|30171.65
04:31:54|30174.26
04:31:56|30175.8
04:31:57|30182.86
04:31:58|30198.46
04:31:59|30210.24
04:32:00|30209.99
04:32:00|30204.08
04:32:01|30205.
04:32:03|30200.33
04:32:04|30200.34
04:32:04|30204.
04:32:06|30202.37
04:32:06|30203.98
04:32:08|30203.98
04:32:08|30191.25
04:32:10|30191.25
04:32:11|30191.69
04:32:11|30194.64
04:32:12|30194.64
04:32:13|30183.53
04:32:15|30183.52
04:32:16|30183.52
04:32:16|30186.63
04:32:17|30186.63
04:32:19|30186.63
04:32:20|30186.63
04:32:20|30186.63
04:32:22|30186.63
04:32:22|30186.63
04:32:24|30186.63
04:32:24|30186.63
04:32:26|30192.65
04:32:26|30192.81
04:32:27|30192.81
04:32:29|30184.88
04:32:30|30184.88
04:32:31|30184.88
04:32:32|30184.88
04:32:33|30184.88
04:32:34|30184.88
04:32:36|30179.55
04:32:36|30179.55
04:32:37|30184.26
04:32:38|30186.11
04:32:40|30186.11
04:32:40|30186.11
04:32:42|30186.11
04:32:43|30186.11
04:32:44|30186.11
04:32:45|30186.11
04:32:46|30186.11
04:32:47|30186.11
04:32:48|30186.11
04:32:48|30186.11
04:32:49|30177.96
04:32:51|30177.96
04:32:52|30177.96
04:32:53|30173.99
04:32:55|30177.96
04:32:55|30177.96
04:32:56|30181.7
04:32:58|30177.96
04:32:59|30177.96
04:33:00|30177.96
04:33:01|30177.96
04:33:03|30182.46
04:33:04|30182.46
04:33:04|30182.7
04:33:05|30182.7
04:33:07|30184.45
04:33:08|30187.14
04:33:09|30180.91
04:33:10|30180.91
04:33:11|30180.91
04:33:11|30180.91
04:33:13|30180.91
04:33:15|30184.01
04:33:15|30184.01
04:33:16|30184.01
04:33:17|30184.01
04:33:18|30179.12
04:33:19|30179.12
04:33:20|30179.12
04:33:21|30179.12
04:33:22|30175.45
04:33:23|30183.72
04:33:24|30183.73
04:33:25|30183.73
04:33:26|30173.19
04:33:27|30173.19
04:33:28|30173.19
04:33:29|30173.19
04:33:30|30173.19
04:33:31|30173.19
04:33:33|30173.19
04:33:33|30173.19
04:33:35|30173.19
04:33:37|30166.82
04:33:37|30166.82
04:33:38|30166.82
04:33:39|30160.99
04:33:40|30160.99
04:33:41|30160.99
04:33:42|30160.99
04:33:44|30158.26
04:33:45|30158.26
04:33:45|30158.23
04:33:46|30158.23
04:33:48|30157.36
04:33:49|30157.36
04:33:49|30157.36
04:33:51|30169.05
04:33:52|30169.05
04:33:53|30169.05
04:33:54|30169.05
04:33:55|30159.58
04:33:56|30159.58
04:33:56|30159.58
04:33:57|30170.5
04:33:59|30170.5
04:34:01|30163.07
04:34:01|30163.07
04:34:02|30163.07
04:34:03|30163.07
04:34:04|30163.07
04:34:06|30163.07
04:34:06|30163.07
04:34:09|30167.72
04:34:10|30167.13
04:34:10|30167.13
04:34:11|30167.13
04:34:12|30167.13
04:34:13|30165.12
04:34:15|30165.03
04:34:16|30165.03
04:34:17|30165.05
04:34:19|30172.56
04:34:19|30163.13
04:34:20|30163.13
04:34:21|30163.13
04:34:23|30163.13
04:34:23|30163.13
04:34:25|30163.13
04:34:26|30163.13
04:34:27|30163.13
04:34:28|30172.05
04:34:29|30172.05
04:34:30|30172.05
04:34:31|30172.05
04:34:32|30177.04
04:34:33|30177.04
04:34:35|30177.04
04:34:37|30177.04
04:34:37|30177.04
04:34:38|30177.04
04:34:39|30177.04
04:34:40|30177.04
04:34:41|30177.04
04:34:42|30177.04
04:34:43|30177.04
04:34:44|30177.04
04:34:45|30177.04
04:34:46|30177.04
04:34:48|30167.94
04:34:48|30167.94
04:34:50|30167.94
04:34:52|30167.94
04:34:52|30167.94
04:34:54|30164.74
04:34:54|30164.74
04:34:55|30164.74
04:34:56|30164.74
04:34:57|30164.74
04:34:58|30164.74
04:34:59|30164.74
04:35:00|30164.74
04:35:01|30160.05
04:35:02|30160.05
04:35:03|30160.05
04:35:05|30159.01
04:35:06|30159.01
04:35:06|30159.01
04:35:09|30158.41
04:35:09|30158.41
04:35:11|30158.41
04:35:12|30158.41
04:35:13|30158.41
04:35:15|30158.41
04:35:15|30158.41
04:35:17|30158.41
04:35:17|30158.41
04:35:18|30141.61
04:35:19|30148.93
04:35:20|30148.93
04:35:22|30141.6
04:35:23|30141.6
04:35:24|30146.27
04:35:24|30146.27
04:35:25|30146.27
04:35:27|30146.27
04:35:28|30146.27
04:35:29|30146.27
04:35:30|30146.27
04:35:31|30146.27
04:35:32|30146.27
04:35:33|30146.27
04:35:33|30146.27
04:35:36|30146.27
04:35:36|30146.27
04:35:37|30146.27
04:35:39|30146.27
04:35:40|30146.27
04:35:41|30146.27
04:35:43|30146.27
04:35:43|30146.27
04:35:45|30146.27
04:35:46|30152.51
04:35:47|30152.51
04:35:48|30152.51
04:35:49|30152.51
04:35:50|30152.51
04:35:51|30152.51
04:35:51|30152.51
04:35:52|30152.51
04:35:54|30145.96
04:35:54|30144.63
04:35:55|30144.63
04:35:57|30144.63
04:35:57|30144.63
04:35:58|30144.63
04:36:00|30144.63
04:36:01|30144.63
04:36:02|30144.63
04:36:04|30144.63
04:36:05|30144.63
04:36:07|30144.63
04:36:08|30144.63
04:36:09|30144.63
04:36:09|30144.63
04:36:11|30144.63
04:36:12|30139.53
04:36:13|30138.32
04:36:14|30154.85
04:36:14|30160.94
04:36:15|30160.94
04:36:17|30160.94
04:36:18|30160.94
04:36:18|30160.94
04:36:19|30160.94
04:36:20|30154.01
04:36:21|30154.01
04:36:23|30154.01
04:36:24|30154.01
04:36:25|30154.01
04:36:26|30154.01
04:36:27|30154.01
04:36:27|30154.01
04:36:29|30163.05
04:36:30|30163.05
04:36:31|30163.05
04:36:32|30163.05
04:36:32|30163.05
04:36:34|30163.05
04:36:36|30162.86
04:36:36|30162.86
04:36:37|30162.86
04:36:39|30161.08
04:36:39|30161.06
04:36:41|30161.06
04:36:41|30161.06
04:36:43|30161.06
04:36:44|30161.06
04:36:45|30161.06
04:36:45|30161.06
04:36:47|30161.06
04:36:48|30161.06
04:36:49|30161.06
04:36:50|30161.06
04:36:51|30161.06
04:36:52|30161.06
04:36:53|30161.06
04:36:54|30161.06
04:36:55|30161.06
04:36:56|30169.37
04:36:57|30169.35
04:36:58|30169.35
04:36:59|30160.97
04:37:00|30160.92
04:37:01|30160.92
04:37:03|30160.92
04:37:04|30160.92
04:37:05|30160.92
04:37:06|30160.92
04:37:07|30160.92
04:37:08|30160.92
04:37:09|30160.92
04:37:10|30160.92
04:37:11|30160.92
04:37:12|30160.92
04:37:13|30160.92
04:37:14|30160.92
04:37:15|30154.12
04:37:16|30154.12
04:37:17|30154.12
04:37:19|30154.12
04:37:19|30154.12
04:37:20|30154.12
04:37:21|30154.12
04:37:23|30159.28
04:37:23|30159.46
04:37:24|30166.86
04:37:26|30157.2
04:37:27|30163.86
04:37:27|30163.86
04:37:28|30163.86
04:37:29|30162.22
04:37:30|30162.1
04:37:31|30169.42
04:37:33|30171.86
04:37:34|30171.84
04:37:34|30165.19
04:37:35|30165.19
04:37:36|30165.19
04:37:38|30163.02
04:37:39|30163.02
04:37:40|30163.02
04:37:41|30163.02
04:37:43|30163.03
04:37:43|30163.03
04:37:44|30163.03
04:37:46|30163.03
04:37:47|30163.03
04:37:48|30169.46
04:37:49|30169.54
04:37:51|30168.61
04:37:52|30160.12
04:37:53|30160.12
04:37:53|30170.29
04:37:54|30170.26
04:37:56|30170.4
04:37:57|30170.4
04:37:58|30170.4
04:37:59|30168.91
04:38:00|30161.62
04:38:00|30166.73
04:38:02|30164.57
04:38:02|30167.27
04:38:04|30155.2
04:38:05|30150.61
04:38:06|30150.61
04:38:07|30157.51
04:38:08|30157.56
04:38:09|30157.56
04:38:11|30161.66
04:38:11|30161.66
04:38:13|30160.9
04:38:14|30161.31
04:38:15|30163.37
04:38:16|30163.6
04:38:16|30163.6
04:38:18|30163.6
04:38:19|30163.6
04:38:19|30163.6
04:38:21|30164.16
04:38:22|30164.16
04:38:22|30157.34
04:38:23|30157.51
04:38:24|30157.51
04:38:26|30163.45
04:38:26|30163.48
04:38:27|30163.48
04:38:28|30163.48
04:38:30|30154.72
04:38:31|30164.33
04:38:32|30164.33
04:38:33|30156.1
04:38:34|30156.1
04:38:35|30156.1
04:38:36|30156.1
04:38:37|30156.1
04:38:38|30156.12
04:38:40|30153.75
04:38:41|30153.75
04:38:42|30153.75
04:38:43|30153.75
04:38:44|30153.75
04:38:45|30153.75
04:38:46|30153.75
04:38:47|30163.23
04:38:49|30163.27
04:38:50|30163.27
04:38:51|30163.27
04:38:52|30163.86
04:38:53|30163.86
04:38:55|30163.86
04:38:55|30150.19
04:38:57|30150.19
04:38:58|30152.21
04:38:59|30152.21
04:39:00|30152.21
04:39:01|30152.21
04:39:02|30152.21
04:39:03|30147.53
04:39:05|30147.53
04:39:05|30147.53
04:39:07|30147.53
04:39:08|30145.83
04:39:10|30154.18
04:39:10|30154.09
04:39:11|30154.1
04:39:12|30154.44
04:39:13|30145.83
04:39:14|30145.83
04:39:15|30145.83
04:39:16|30145.83
04:39:17|30145.83
04:39:18|30145.83
04:39:19|30145.83
04:39:20|30145.83
04:39:21|30145.83
04:39:23|30145.83
04:39:24|30145.83
04:39:25|30154.44
04:39:26|30154.44
04:39:27|30154.44
04:39:28|30154.44
04:39:29|30153.33
04:39:29|30155.63
04:39:31|30155.63
04:39:32|30155.63
04:39:33|30155.63
04:39:34|30155.63
04:39:35|30155.63
04:39:36|30155.63
04:39:37|30155.63
04:39:38|30155.63
04:39:40|30155.63
04:39:40|30155.63
04:39:42|30155.63
04:39:43|30155.63
04:39:44|30155.63
04:39:45|30157.27
04:39:46|30157.27
04:39:47|30157.27
04:39:49|30157.27
04:39:49|30157.27
04:39:50|30157.27
04:39:52|30157.27
04:39:52|30157.27
04:39:54|30157.27
04:39:54|30157.27
04:39:55|30157.27
04:39:57|30157.27
04:39:57|30157.27
04:39:58|30157.27
04:39:59|30157.27
04:40:00|30157.27
04:40:02|30153.37
04:40:03|30153.37
04:40:04|30153.37
04:40:05|30153.37
04:40:07|30153.37
04:40:08|30153.37
04:40:09|30153.37
04:40:10|30153.37
04:40:11|30153.37
04:40:12|30153.37
04:40:13|30153.37
04:40:14|30153.37
04:40:16|30153.37
04:40:17|30153.37
04:40:18|30150.1
04:40:19|30150.1
04:40:20|30150.1
04:40:21|30150.1
04:40:22|30150.1
04:40:23|30150.1
04:40:24|30150.1
04:40:25|30150.1
04:40:26|30150.1
04:40:27|30150.1
04:40:28|30150.1
04:40:29|30150.1
04:40:30|30150.1
04:40:31|30150.1
04:40:32|30150.1
04:40:33|30150.1
04:40:34|30150.1
04:40:35|30150.1
04:40:36|30150.1
04:40:37|30155.58
04:40:38|30146.35
04:40:39|30146.35
04:40:41|30146.35
04:40:41|30146.35
04:40:43|30146.35
04:40:44|30146.35
04:40:45|30146.35
04:40:46|30146.35
04:40:47|30146.35
04:40:48|30146.35
04:40:49|30146.35
04:40:51|30146.35
04:40:52|30146.35
04:40:53|30146.35
04:40:53|30146.35
04:40:55|30146.35
04:40:56|30146.35
04:40:56|30146.35
04:40:58|30146.35
04:40:59|30146.35
04:41:00|30146.35
04:41:02|30146.35
04:41:02|30142.55
04:41:04|30142.55
04:41:05|30142.55
04:41:06|30142.55
04:41:08|30142.24
04:41:08|30142.24
04:41:10|30142.24
04:41:10|30142.24
04:41:11|30150.11
04:41:13|30150.11
04:41:14|30150.11
04:41:15|30150.11
04:41:15|30150.11
04:41:17|30151.98
04:41:17|30151.98
04:41:19|30150.06
04:41:20|30150.06
04:41:21|30146.59
04:41:22|30146.59
04:41:23|30146.59
04:41:24|30143.98
04:41:25|30143.98
04:41:26|30143.98
04:41:27|30143.98
04:41:29|30143.98
04:41:29|30143.98
04:41:30|30143.98
04:41:31|30143.98
04:41:32|30143.98
04:41:33|30143.98
04:41:34|30143.98
04:41:36|30143.98
04:41:36|30143.98
04:41:38|30143.98
04:41:39|30143.98
04:41:39|30143.98
04:41:40|30143.98
04:41:42|30143.98
04:41:44|30143.98
04:41:45|30143.98
04:41:46|30143.98
04:41:47|30147.69
04:41:49|30147.69
04:41:50|30147.69
04:41:51|30147.69
04:41:52|30147.69
04:41:53|30147.69
04:41:54|30147.69
04:41:55|30140.57
04:41:56|30140.57
04:41:57|30140.57
04:41:58|30140.57
04:41:59|30140.57
04:42:00|30140.57
04:42:01|30140.57
04:42:03|30140.57
04:42:04|30140.57
04:42:05|30140.57
04:42:06|30150.55
04:42:07|30150.55
04:42:09|30150.55
04:42:10|30150.55
04:42:11|30150.55
04:42:12|30150.55
04:42:13|30150.55
04:42:15|30150.55
04:42:16|30150.55
04:42:16|30150.55
04:42:18|30150.55
04:42:18|30150.55
04:42:20|30150.55
04:42:20|30150.55
04:42:22|30150.55
04:42:22|30150.55
04:42:23|30150.55
04:42:24|30150.55
04:42:25|30150.55
04:42:27|30150.55
04:42:27|30150.55
04:42:29|30150.55
04:42:29|30150.55
04:42:30|30150.55
04:42:31|30150.55
04:42:32|30140.69
04:42:34|30142.51
04:42:35|30142.51
04:42:35|30142.51
04:42:37|30142.51
04:42:38|30142.51
04:42:39|30142.51
04:42:40|30142.51
04:42:41|30142.51
04:42:42|30142.51
04:42:43|30142.51
04:42:44|30142.51
04:42:45|30142.51
04:42:46|30142.51
04:42:48|30135.47
04:42:48|30141.38
04:42:50|30141.38
04:42:51|30141.38
04:42:52|30141.38
04:42:53|30141.38
04:42:54|30141.38
04:42:55|30141.38
04:42:56|30141.38
04:42:57|30143.14
04:42:58|30141.38
04:42:59|30141.38
04:43:00|30141.38
04:43:01|30141.38
04:43:02|30141.38
04:43:03|30141.38
04:43:05|30141.38
04:43:06|30141.38
04:43:07|30141.38
04:43:08|30141.38
04:43:08|30141.38
04:43:10|30141.38
04:43:11|30141.38
04:43:12|30141.38
04:43:13|30141.38
04:43:13|30141.38
04:43:14|30141.38
04:43:16|30141.38
04:43:17|30145.2
04:43:18|30145.7
04:43:19|30149.57
04:43:20|30149.57
04:43:21|30149.57
04:43:22|30140.63
04:43:23|30140.64
04:43:24|30140.64
04:43:25|30149.77
04:43:26|30149.77
04:43:27|30149.77
04:43:28|30142.23
04:43:29|30142.23
04:43:30|30142.23
04:43:31|30142.23
04:43:32|30140.01
04:43:33|30140.01
04:43:34|30147.3
04:43:35|30147.3
04:43:36|30149.41
04:43:37|30139.79
04:43:38|30139.79
04:43:39|30139.79
04:43:40|30139.79
04:43:42|30147.46
04:43:43|30140.61
04:43:44|30140.61
04:43:46|30149.57
04:43:46|30140.68
04:43:47|30149.62
04:43:48|30149.62
04:43:50|30140.68
04:43:51|30140.69
04:43:52|30149.65
04:43:53|30154.38
04:43:54|30154.38
04:43:56|30157.61
04:43:57|30157.61
04:43:58|30157.61
04:43:59|30157.61
04:44:00|30157.61
04:44:01|30147.34
04:44:02|30147.34
04:44:04|30147.34
04:44:05|30147.34
04:44:06|30147.34
04:44:07|30147.34
04:44:08|30147.34
04:44:09|30147.34
04:44:10|30147.34
04:44:11|30147.34
04:44:12|30140.86
04:44:13|30141.81
04:44:14|30141.82
04:44:15|30141.82
04:44:16|30139.46
04:44:17|30146.68
04:44:18|30146.68
04:44:19|30146.68
04:44:20|30139.81
04:44:21|30139.81
04:44:22|30138.01
04:44:23|30146.67
04:44:24|30146.67
04:44:25|30146.67
04:44:26|30146.67
04:44:27|30146.67
04:44:29|30146.67
04:44:29|30140.24
04:44:31|30140.24
04:44:31|30140.24
04:44:32|30140.24
04:44:33|30140.24
04:44:34|30138.37
04:44:35|30138.37
04:44:36|30138.37
04:44:37|30144.99
04:44:38|30144.99
04:44:39|30144.99
04:44:40|30144.99
04:44:41|30144.99
04:44:42|30144.45
04:44:43|30144.45
04:44:44|30144.45
04:44:45|30144.45
04:44:47|30144.45
04:44:48|30144.45
04:44:50|30144.45
04:44:50|30144.45
04:44:52|30144.45
04:44:53|30144.45
04:44:55|30144.45
04:44:55|30144.45
04:44:56|30144.45
04:44:58|30144.45
04:44:59|30144.45
04:45:00|30144.45
04:45:01|30144.45
04:45:03|30144.45
04:45:04|30144.45
04:45:05|30132.93
04:45:06|30132.93
04:45:08|30132.93
04:45:09|30132.93
04:45:10|30132.93
04:45:11|30132.93
04:45:12|30132.93
04:45:14|30132.93
04:45:15|30132.93
04:45:16|30132.93
04:45:16|30132.93
04:45:18|30132.93
04:45:18|30132.93
04:45:20|30132.93
04:45:21|30142.71
04:45:22|30147.
04:45:23|30147.
04:45:23|30147.
04:45:25|30147.
04:45:25|30147.
04:45:27|30141.3
04:45:28|30141.31
04:45:29|30141.31
04:45:30|30141.31
04:45:30|30141.31
04:45:32|30141.31
04:45:32|30141.31
04:45:34|30141.31
04:45:34|30141.31
04:45:36|30141.31
04:45:37|30141.31
04:45:37|30141.31
04:45:39|30141.31
04:45:40|30141.31
04:45:41|30135.9
04:45:41|30132.14
04:45:43|30135.94
04:45:44|30135.94
04:45:45|30138.84
04:45:47|30139.49
04:45:48|30139.49
04:45:49|30127.69
04:45:50|30124.2
04:45:51|30124.2
04:45:52|30124.2
04:45:53|30127.69
04:45:55|30139.49
04:45:55|30139.49
04:45:57|30139.49
04:45:58|30139.49
04:45:59|30138.94
04:46:01|30138.94
04:46:01|30139.06
04:46:03|30139.49
04:46:04|30130.92
04:46:06|30129.16
04:46:07|30129.18
04:46:08|30129.18
04:46:08|30129.18
04:46:11|30126.38
04:46:12|30126.43
04:46:13|30126.43
04:46:14|30126.43
04:46:14|30125.55
04:46:16|30125.55
04:46:17|30125.55
04:46:17|30139.49
04:46:19|30139.49
04:46:19|30139.49
04:46:21|30139.49
04:46:22|30139.49
04:46:23|30139.49
04:46:24|30139.49
04:46:25|30139.49
04:46:26|30135.22
04:46:27|30135.22
04:46:27|30135.22
04:46:29|30135.22
04:46:29|30135.3
04:46:31|30135.3
04:46:32|30135.3
04:46:33|30135.3
04:46:34|30135.3
04:46:35|30135.3
04:46:36|30138.51
04:46:37|30138.51
04:46:38|30138.51
04:46:39|30138.51
04:46:40|30138.51
04:46:41|30128.26
04:46:42|30138.44
04:46:42|30138.33
04:46:44|30127.24
04:46:45|30127.24
04:46:46|30127.87
04:46:47|30127.87
04:46:48|30127.87
04:46:49|30127.87
04:46:50|30127.87
04:46:52|30127.87
04:46:52|30127.87
04:46:53|30126.28
04:46:55|30126.28
04:46:56|30126.28
04:46:57|30129.22
04:46:57|30139.49
04:46:58|30131.87
04:47:00|30131.87
04:47:00|30131.87
04:47:02|30131.87
04:47:02|30131.87
04:47:04|30131.87
04:47:05|30131.87
04:47:06|30131.87
04:47:07|30129.47
04:47:08|30127.99
04:47:09|30127.99
04:47:10|30127.99
04:47:12|30127.91
04:47:13|30127.91
04:47:14|30127.91
04:47:15|30126.61
04:47:16|30127.58
04:47:17|30127.46
04:47:19|30127.26
04:47:20|30124.45
04:47:20|30123.87
04:47:22|30127.03
04:47:23|30127.03
04:47:24|30127.03
04:47:25|30123.63
04:47:26|30123.63
04:47:27|30127.03
04:47:28|30127.03
04:47:29|30120.27
04:47:30|30120.27
04:47:31|30120.27
04:47:32|30120.27
04:47:33|30121.73
04:47:34|30121.73
04:47:35|30121.73
04:47:36|30123.51
04:47:37|30129.01
04:47:38|30129.01
04:47:39|30128.26
04:47:40|30128.26
04:47:41|30128.26
04:47:42|30129.
04:47:43|30128.74
04:47:44|30130.04
04:47:45|30130.04
04:47:46|30130.04
04:47:48|30128.05
04:47:49|30128.05
04:47:50|30128.05
04:47:51|30128.05
04:47:52|30128.05
04:47:53|30128.05
04:47:54|30127.38
04:47:55|30127.38
04:47:56|30127.38
04:47:57|30127.38
04:47:58|30127.38
04:47:59|30127.37
04:48:00|30127.37
04:48:02|30127.37
04:48:03|30127.34
04:48:05|30127.34
04:48:06|30127.34
04:48:07|30129.08
04:48:08|30129.08
04:48:09|30122.46
04:48:11|30121.51
04:48:12|30121.57
04:48:12|30122.83
04:48:13|30125.02
04:48:15|30129.03
04:48:15|30127.76
04:48:16|30127.92
04:48:17|30127.92
04:48:18|30129.33
04:48:20|30131.69
04:48:20|30130.98
04:48:22|30131.8
04:48:23|30131.72
04:48:24|30131.72
04:48:25|30131.72
04:48:26|30132.33
04:48:27|30132.33
04:48:28|30132.33
04:48:29|30132.33
04:48:31|30129.89
04:48:31|30129.89
04:48:32|30129.89
04:48:33|30129.89
04:48:34|30127.51
04:48:35|30127.51
04:48:36|30127.51
04:48:37|30127.51
04:48:38|30127.51
04:48:39|30127.51
04:48:40|30126.69
04:48:42|30127.62
04:48:42|30127.51
04:48:43|30127.51
04:48:44|30128.68
04:48:45|30128.68
04:48:46|30127.51
04:48:48|30127.51
04:48:48|30127.51
04:48:50|30127.51
04:48:50|30127.51
04:48:53|30130.51
04:48:54|30130.51
04:48:56|30130.51
04:48:56|30130.51
04:48:57|30131.75
04:48:58|30131.75
04:49:00|30131.75
04:49:01|30131.75
04:49:02|30131.75
04:49:03|30131.75
04:49:04|30131.75
04:49:06|30134.17
04:49:06|30134.17
04:49:07|30134.17
04:49:09|30134.17
04:49:10|30134.17
04:49:11|30130.62
04:49:12|30130.62
04:49:14|30130.62
04:49:15|30130.62
04:49:16|30130.62
04:49:16|30131.05
04:49:18|30132.9
04:49:19|30132.9
04:49:19|30132.9
04:49:21|30132.9
04:49:21|30132.9
04:49:23|30132.9
04:49:23|30133.21
04:49:26|30133.55
04:49:26|30133.63
04:49:27|30133.63
04:49:28|30133.63
04:49:29|30133.25
04:49:30|30134.19
04:49:31|30134.19
04:49:32|30134.19
04:49:33|30134.19
04:49:34|30134.19
04:49:35|30134.19
04:49:36|30131.48
04:49:37|30132.42
04:49:38|30135.09
04:49:39|30133.97
04:49:40|30133.44
04:49:41|30133.
04:49:42|30132.94
04:49:43|30132.65
04:49:44|30132.65
04:49:45|30134.67
04:49:46|30134.67
04:49:47|30134.67
04:49:49|30134.67
04:49:51|30134.67
04:49:51|30134.67
04:49:53|30134.67
04:49:55|30134.67
04:49:56|30134.67
04:49:58|30130.21
04:49:58|30130.21
04:50:00|30130.21
04:50:01|30130.21
04:50:02|30130.21
04:50:03|30130.21
04:50:04|30130.21
04:50:06|30130.21
04:50:07|30130.21
04:50:09|30130.21
04:50:10|30130.21
04:50:12|30130.21
04:50:13|30130.21
04:50:14|30130.21
04:50:15|30130.21
04:50:16|30130.21
04:50:18|30130.21
04:50:19|30130.21
04:50:19|30130.21
04:50:21|30130.21
04:50:21|30130.21
04:50:22|30130.21
04:50:23|30130.21
04:50:24|30130.21
04:50:26|30130.21
04:50:26|30131.56
04:50:28|30125.64
04:50:28|30131.56
04:50:30|30131.56
04:50:30|30125.69
04:50:31|30125.7
04:50:32|30131.56
04:50:33|30131.55
04:50:34|30131.56
04:50:36|30125.82
04:50:36|30125.82
04:50:38|30125.82
04:50:39|30125.82
04:50:40|30125.82
04:50:40|30125.82
04:50:42|30125.82
04:50:43|30125.82
04:50:44|30125.82
04:50:44|30128.4
04:50:46|30128.4
04:50:46|30126.07
04:50:48|30126.06
04:50:49|30126.06
04:50:51|30125.49
04:50:51|30125.36
04:50:52|30125.35
04:50:53|30125.35
04:50:54|30125.36
04:50:56|30125.36
04:50:57|30125.36
04:50:57|30125.36
04:50:58|30126.3
04:51:01|30126.3
04:51:01|30126.3
04:51:02|30126.3
04:51:04|30126.3
04:51:05|30126.3
04:51:06|30126.3
04:51:07|30126.3
04:51:08|30126.3
04:51:09|30126.3
04:51:10|30126.3
04:51:11|30126.3
04:51:12|30126.3
04:51:13|30126.3
04:51:14|30126.3
04:51:15|30126.3
04:51:16|30126.3
04:51:17|30126.3
04:51:19|30126.3
04:51:20|30126.3
04:51:21|30126.3
04:51:22|30126.3
04:51:22|30126.3
04:51:24|30126.3
04:51:25|30126.3
04:51:26|30126.3
04:51:27|30126.3
04:51:27|30128.48
04:51:29|30128.48
04:51:30|30128.48
04:51:30|30128.48
04:51:31|30128.48
04:51:32|30128.48
04:51:33|30128.48
04:51:34|30128.48
04:51:35|30128.48
04:51:37|30128.48
04:51:37|30128.48
04:51:38|30128.48
04:51:40|30128.48
04:51:41|30128.48
04:51:41|30128.48
04:51:42|30128.48
04:51:44|30128.48
04:51:45|30128.48
04:51:46|30128.48
04:51:48|30128.48
04:51:49|30128.48
04:51:50|30128.48
04:51:52|30128.48
04:51:54|30128.48
04:51:55|30128.48
04:51:57|30128.48
04:51:58|30128.48
04:51:59|30128.48
04:51:59|30128.48
04:52:01|30128.48
04:52:01|30128.48
04:52:04|30128.48
04:52:05|30128.48
04:52:07|30128.48
04:52:07|30128.48
04:52:09|30128.48
04:52:10|30128.48
04:52:10|30128.48
04:52:11|30128.48
04:52:13|30128.48
04:52:14|30128.48
04:52:15|30128.48
04:52:15|30128.48
04:52:17|30128.48
04:52:18|30124.95
04:52:19|30124.24
04:52:19|30124.91
04:52:21|30124.91
04:52:21|30124.91
04:52:23|30124.91
04:52:24|30124.91
04:52:25|30124.91
04:52:26|30125.1
04:52:27|30125.08
04:52:27|30124.06
04:52:29|30124.61
04:52:30|30124.61
04:52:30|30124.61
04:52:31|30124.61
04:52:32|30124.61
04:52:33|30124.61
04:52:35|30124.61
04:52:35|30122.39
04:52:37|30122.39
04:52:38|30125.33
04:52:39|30125.33
04:52:40|30125.33
04:52:41|30125.33
04:52:42|30125.33
04:52:43|30125.05
04:52:44|30125.05
04:52:45|30125.05
04:52:46|30125.05
04:52:48|30125.05
04:52:48|30125.05
04:52:49|30125.05
04:52:50|30125.04
04:52:52|30125.04
04:52:53|30125.04
04:52:53|30125.04
04:52:56|30125.04
04:52:56|30125.04
04:52:57|30125.04
04:52:58|30125.04
04:52:59|30125.04
04:53:00|30125.05
04:53:02|30125.05
04:53:03|30125.05
04:53:03|30125.05
04:53:04|30125.05
04:53:07|30125.05
04:53:07|30125.05
04:53:08|30125.05
04:53:09|30125.05
04:53:10|30125.05
04:53:12|30125.05
04:53:13|30125.05
04:53:14|30125.05
04:53:15|30125.05
04:53:15|30125.05
04:53:16|30125.05
04:53:19|30125.05
04:53:19|30125.05
04:53:20|30125.05
04:53:21|30125.05
04:53:22|30125.05
04:53:23|30125.05
04:53:25|30125.05
04:53:26|30125.05
04:53:27|30125.05
04:53:28|30125.05
04:53:29|30125.05
04:53:30|30125.05
04:53:31|30125.05
04:53:32|30122.05
04:53:33|30122.05
04:53:34|30122.05
04:53:35|30133.97
04:53:36|30139.
04:53:37|30142.33
04:53:38|30142.33
04:53:39|30142.33
04:53:40|30142.33
04:53:41|30142.33
04:53:42|30151.86
04:53:43|30148.28
04:53:44|30149.11
04:53:45|30149.11
04:53:46|30149.11
04:53:47|30149.11
04:53:48|30149.11
04:53:49|30149.11
04:53:50|30149.11
04:53:51|30149.11
04:53:52|30149.11
04:53:53|30149.11
04:53:54|30149.11
04:53:55|30149.11
04:53:56|30149.11
04:53:58|30149.11
04:53:58|30149.11
04:54:00|30149.11
04:54:01|30149.11
04:54:02|30149.11
04:54:04|30149.11
04:54:05|30149.11
04:54:06|30149.11
04:54:07|30149.11
04:54:09|30149.11
04:54:10|30149.11
04:54:11|30149.11
04:54:12|30149.11
04:54:13|30149.11
04:54:14|30149.11
04:54:15|30149.11
04:54:16|30151.11
04:54:17|30151.11
04:54:18|30151.11
04:54:19|30151.11
04:54:21|30151.11
04:54:22|30151.11
04:54:23|30151.11
04:54:23|30151.11
04:54:25|30151.11
04:54:25|30151.11
04:54:26|30147.28
04:54:28|30147.28
04:54:28|30141.07
04:54:30|30141.07
04:54:31|30141.08
04:54:32|30141.08
04:54:33|30141.08
04:54:34|30141.08
04:54:35|30141.08
04:54:36|30141.08
04:54:37|30141.08
04:54:38|30143.45
04:54:39|30143.45
04:54:40|30143.45
04:54:42|30143.45
04:54:42|30143.45
04:54:43|30143.45
04:54:45|30143.45
04:54:45|30143.45
04:54:47|30143.45
04:54:48|30143.45
04:54:48|30143.45
04:54:49|30143.45
04:54:50|30143.45
04:54:52|30143.45
04:54:53|30143.45
04:54:54|30143.45
04:54:56|30143.45
04:54:56|30143.45
04:54:57|30143.45
04:54:59|30143.45
04:55:00|30143.45
04:55:01|30143.45
04:55:02|30143.45
04:55:03|30143.45
04:55:04|30143.45
04:55:05|30143.45
04:55:06|30143.45
04:55:07|30143.45
04:55:09|30143.45
04:55:10|30143.45
04:55:11|30143.45
04:55:12|30143.45
04:55:12|30143.45
04:55:14|30144.67
04:55:15|30144.67
04:55:16|30146.16
04:55:17|30145.96
04:55:18|30145.96
04:55:19|30145.96
04:55:20|30145.96
04:55:21|30144.76
04:55:22|30144.76
04:55:23|30144.5
04:55:24|30144.56
04:55:25|30144.56
04:55:26|30144.56
04:55:27|30144.56
04:55:28|30144.56
04:55:29|30144.56
04:55:30|30144.56
04:55:31|30144.56
04:55:32|30144.56
04:55:33|30144.56
04:55:34|30144.56
04:55:35|30144.56
04:55:36|30144.56
04:55:37|30144.56
04:55:38|30144.56
04:55:39|30144.56
04:55:40|30144.56
04:55:41|30144.56
04:55:43|30144.56
04:55:44|30144.56
04:55:45|30144.56
04:55:46|30144.56
04:55:47|30144.56
04:55:48|30144.56
04:55:49|30144.56
04:55:50|30144.56
04:55:51|30144.56
04:55:52|30144.56
04:55:53|30144.56
04:55:54|30144.19
04:55:55|30144.19
04:55:56|30144.19
04:55:57|30144.19
04:55:58|30144.19
04:55:59|30144.19
04:56:00|30144.19
04:56:01|30144.19
04:56:02|30144.19
04:56:03|30144.19
04:56:04|30144.19
04:56:05|30152.64
04:56:06|30152.64
04:56:07|30157.34
04:56:08|30157.34
04:56:09|30157.34
04:56:11|30157.34
04:56:11|30157.34
04:56:13|30157.34
04:56:13|30157.34
04:56:15|30157.34
04:56:16|30157.34
04:56:16|30157.34
04:56:19|30157.34
04:56:19|30157.34
04:56:20|30157.34
04:56:21|30157.34
04:56:22|30157.34
04:56:23|30157.34
04:56:24|30148.49
04:56:25|30148.49
04:56:26|30148.49
04:56:27|30148.49
04:56:28|30148.49
04:56:29|30148.49
04:56:30|30154.64
04:56:32|30154.64
04:56:33|30154.64
04:56:33|30154.64
04:56:36|30154.64
04:56:36|30154.64
04:56:37|30154.64
04:56:39|30154.64
04:56:40|30154.64
04:56:40|30154.64
04:56:41|30154.64
04:56:43|30154.64
04:56:44|30154.64
04:56:46|30154.64
04:56:46|30154.64
04:56:48|30154.64
04:56:50|30154.64
04:56:50|30154.64
04:56:51|30154.64
04:56:52|30154.64
04:56:53|30154.64
04:56:54|30154.64
04:56:55|30146.6
04:56:56|30146.6
04:56:57|30146.6
04:56:58|30146.6
04:56:59|30146.6
04:57:00|30146.6
04:57:01|30146.6
04:57:03|30146.6
04:57:04|30146.6
04:57:05|30142.74
04:57:05|30142.74
04:57:08|30142.74
04:57:09|30142.74
04:57:10|30142.74
04:57:12|30142.74
04:57:13|30136.37
04:57:14|30136.37
04:57:15|30136.37
04:57:16|30136.37
04:57:17|30136.37
04:57:18|30136.37
04:57:20|30132.56
04:57:20|30132.56
04:57:21|30132.56
04:57:22|30132.56
04:57:23|30132.56
04:57:24|30132.56
04:57:25|30132.56
04:57:26|30132.56
04:57:27|30132.56
04:57:28|30132.56
04:57:29|30132.56
04:57:30|30132.56
04:57:31|30132.56
04:57:32|30132.56
04:57:33|30132.56
04:57:34|30132.56
04:57:35|30132.56
04:57:36|30132.56
04:57:37|30132.56
04:57:38|30132.56
04:57:40|30132.56
04:57:41|30132.56
04:57:42|30132.56
04:57:43|30132.56
04:57:44|30132.56
04:57:45|30132.56
04:57:46|30132.56
04:57:47|30132.56
04:57:48|30132.56
04:57:49|30132.56
04:57:50|30132.56
04:57:51|30132.56
04:57:52|30132.56
04:57:54|30132.56
04:57:54|30132.56
04:57:55|30132.56
04:57:56|30132.56
04:57:57|30132.56
04:57:59|30132.56
04:57:59|30132.56
04:58:01|30132.56
04:58:01|30132.56
04:58:03|30132.56
04:58:04|30132.56
04:58:05|30132.56
04:58:06|30132.56
04:58:07|30132.56
04:58:08|30132.56
04:58:09|30132.56
04:58:11|30129.21
04:58:11|30129.21
04:58:13|30129.21
04:58:15|30129.61
04:58:15|30129.61
04:58:16|30129.21
04:58:17|30129.21
04:58:18|30129.21
04:58:19|30129.21
04:58:21|30129.21
04:58:22|30129.21
04:58:22|30127.98
04:58:23|30127.98
04:58:25|30127.98
04:58:25|30127.96
04:58:26|30127.96
04:58:27|30127.96
04:58:29|30127.96
04:58:29|30127.96
04:58:30|30127.96
04:58:31|30127.96
04:58:33|30127.96
04:58:33|30118.56
04:58:35|30118.56
04:58:35|30118.56
04:58:36|30118.56
04:58:38|30118.56
04:58:39|30118.56
04:58:40|30118.56
04:58:41|30121.03
04:58:42|30121.03
04:58:43|30121.03
04:58:44|30121.03
04:58:45|30121.03
04:58:46|30123.29
04:58:48|30123.29
04:58:49|30123.29
04:58:50|30122.68
04:58:51|30122.69
04:58:52|30122.69
04:58:53|30122.69
04:58:54|30122.69
04:58:55|30122.69
04:58:56|30122.69
04:58:57|30122.69
04:58:58|30122.69
04:59:00|30122.69
04:59:00|30122.69
04:59:01|30122.69
04:59:03|30118.84
04:59:04|30117.21
04:59:04|30120.53
04:59:06|30120.53
04:59:07|30120.53
04:59:08|30120.53
04:59:08|30120.53
04:59:09|30120.53
04:59:11|30120.53
04:59:11|30120.53
04:59:12|30120.53
04:59:13|30120.53
04:59:15|30120.53
04:59:15|30120.53
04:59:16|30120.53
04:59:18|30117.23
04:59:19|30117.23
04:59:19|30117.23
04:59:20|30117.23
04:59:21|30117.23
04:59:22|30117.23
04:59:24|30117.23
04:59:24|30117.23
04:59:25|30117.23
04:59:27|30117.23
04:59:27|30117.23
04:59:28|30117.23
04:59:30|30117.23
04:59:31|30117.23
04:59:32|30117.23
04:59:33|30117.23
04:59:34|30117.23
04:59:35|30117.23
04:59:36|30117.23
04:59:38|30117.23
04:59:38|30117.23
04:59:40|30117.23
04:59:41|30117.23
04:59:42|30117.23
04:59:43|30117.23
04:59:45|30117.23
04:59:45|30117.23
04:59:47|30117.23
04:59:48|30117.23
04:59:49|30117.23
04:59:50|30117.23
04:59:51|30117.23
04:59:51|30117.23
04:59:53|30117.23
04:59:53|30117.23
04:59:55|30117.23
04:59:55|30117.23
04:59:56|30117.23
04:59:57|30117.23
04:59:58|30117.23
05:00:00|30117.23
05:00:00|30117.23
05:00:02|30117.23
05:00:03|30117.23
05:00:04|30117.23
05:00:05|30117.23
05:00:07|30117.23
05:00:07|30117.23
05:00:09|30117.23
05:00:10|30117.23
05:00:10|30117.23
05:00:11|30117.23
05:00:12|30117.23
05:00:14|30117.23
05:00:14|30117.23
05:00:16|30117.23
05:00:17|30117.23
05:00:19|30117.23
05:00:20|30117.23
05:00:21|30117.23
05:00:22|30117.23
05:00:23|30117.23
05:00:25|30117.23
05:00:25|30117.23
05:00:26|30117.23
05:00:27|30117.23
05:00:28|30117.23
05:00:29|30117.23
05:00:30|30125.16
05:00:31|30125.16
05:00:32|30128.52
05:00:33|30128.52
05:00:34|30128.52
05:00:35|30128.55
05:00:36|30128.55
05:00:37|30128.55
05:00:39|30128.55
05:00:41|30128.5
05:00:42|30128.5
05:00:44|30128.5
05:00:45|30128.5
05:00:45|30128.5
05:00:46|30128.5
05:00:48|30128.5
05:00:49|30128.5
05:00:51|30128.5
05:00:51|30128.5
05:00:53|30128.5
05:00:53|30128.5
05:00:55|30128.5
05:00:56|30128.5
05:00:57|30128.5
05:00:58|30128.5
05:00:59|30128.5
05:01:00|30128.5
05:01:01|30128.5
05:01:03|30128.5
05:01:03|30128.5
05:01:05|30128.5
05:01:06|30128.5
05:01:06|30128.5
05:01:07|30128.5
05:01:09|30128.5
05:01:10|30128.5
05:01:11|30128.5
05:01:12|30128.5
05:01:13|30128.5
05:01:14|30128.5
05:01:14|30128.5
05:01:16|30128.5
05:01:16|30128.5
05:01:18|30128.5
05:01:19|30128.5
05:01:20|30128.5
05:01:21|30128.5
05:01:22|30128.5
05:01:23|30128.5
05:01:24|30128.5
05:01:25|30128.5
05:01:26|30128.5
05:01:27|30128.5
05:01:28|30128.5
05:01:29|30128.5
05:01:30|30128.5
05:01:31|30128.5
05:01:32|30128.5
05:01:33|30128.5
05:01:34|30128.5
05:01:35|30128.5
05:01:36|30128.5
05:01:37|30128.5
05:01:39|30117.7
05:01:40|30117.7
05:01:41|30113.74
05:01:43|30113.77
05:01:43|30113.73
05:01:44|30115.78
05:01:46|30115.78
05:01:47|30115.78
05:01:49|30115.78
05:01:50|30115.78
05:01:52|30115.21
05:01:53|30115.21
05:01:54|30115.21
05:01:55|30115.21
05:01:57|30115.21
05:01:57|30115.21
05:01:59|30115.21
05:02:00|30115.21
05:02:01|30115.21
05:02:02|30115.21
05:02:03|30115.21
05:02:04|30115.21
05:02:06|30115.21
05:02:06|30125.75
05:02:07|30125.75
05:02:08|30125.75
05:02:09|30125.75
05:02:11|30125.75
05:02:12|30125.75
05:02:12|30125.75
05:02:14|30125.75
05:02:15|30125.75
05:02:16|30125.75
05:02:17|30125.75
05:02:18|30125.75
05:02:19|30125.75
05:02:20|30125.75
05:02:21|30125.75
05:02:22|30125.75
05:02:26|30125.75
05:02:26|30125.75
05:02:27|30125.75
05:02:28|30125.75
05:02:29|30125.75
05:02:30|30128.67
05:02:31|30128.67
05:02:33|30128.67
05:02:34|30128.67
05:02:34|30140.23
05:02:35|30140.23
05:02:37|30140.23
05:02:38|30140.23
05:02:38|30140.23
05:02:39|30140.23
05:02:41|30140.23
05:02:43|30140.23
05:02:43|30140.23
05:02:45|30140.23
05:02:45|30140.23
05:02:47|30140.23
05:02:47|30140.23
05:02:48|30127.39
05:02:51|30127.39
05:02:51|30127.39
05:02:52|30127.39
05:02:53|30127.39
05:02:54|30127.39
05:02:55|30127.39
05:02:56|30127.39
05:02:57|30127.39
05:02:58|30127.39
05:02:59|30127.39
05:03:00|30127.39
05:03:01|30127.39
05:03:03|30127.39
05:03:04|30127.39
05:03:06|30127.39
05:03:07|30127.39
05:03:08|30127.39
05:03:08|30127.39
05:03:10|30127.39
05:03:11|30127.39
05:03:12|30127.39
05:03:13|30127.39
05:03:14|30127.39
05:03:15|30127.39
05:03:16|30127.39
05:03:16|30127.39
05:03:17|30127.39
05:03:18|30127.39
05:03:19|30127.39
05:03:21|30127.39
05:03:22|30127.39
05:03:23|30127.39
05:03:23|30127.39
05:03:24|30127.39
05:03:26|30127.39
05:03:27|30127.39
05:03:27|30127.39
05:03:29|30127.39
05:03:29|30127.39
05:03:31|30127.39
05:03:32|30127.39
05:03:34|30127.39
05:03:34|30127.39
05:03:35|30127.39
05:03:37|30127.39
05:03:37|30127.39
05:03:38|30127.39
05:03:40|30127.39
05:03:41|30127.39
05:03:42|30127.39
05:03:43|30127.39
05:03:43|30127.39
05:03:44|30127.39
05:03:46|30127.39
05:03:47|30127.39
05:03:48|30127.39
05:03:50|30132.15
05:03:50|30132.25
05:03:51|30132.25
05:03:52|30132.25
05:03:54|30132.25
05:03:54|30132.25
05:03:56|30132.25
05:03:57|30132.25
05:03:57|30132.25
05:03:59|30132.25
05:04:00|30132.25
05:04:00|30132.25
05:04:02|30132.25
05:04:02|30132.25
05:04:04|30132.25
05:04:05|30132.25
05:04:06|30140.1
05:04:08|30140.1
05:04:08|30140.1
05:04:10|30140.1
05:04:10|30140.1
05:04:12|30140.1
05:04:13|30140.1
05:04:14|30135.73
05:04:16|30132.59
05:04:16|30132.59
05:04:17|30132.59
05:04:18|30132.59
05:04:20|30132.82
05:04:22|30132.9
05:04:22|30133.72
05:04:23|30132.31
05:04:25|30132.31
05:04:26|30127.76
05:04:26|30132.97
05:04:28|30128.75
05:04:29|30132.87
05:04:30|30128.71
05:04:32|30124.95
05:04:32|30121.89
05:04:34|30130.3
05:04:36|30130.3
05:04:36|30130.3
05:04:37|30130.3
05:04:38|30120.
05:04:39|30122.87
05:04:40|30122.87
05:04:41|30122.87
05:04:42|30124.72
05:04:43|30122.85
05:04:45|30123.53
05:04:46|30123.53
05:04:47|30123.53
05:04:48|30123.53
05:04:48|30123.53
05:04:50|30123.53
05:04:50|30123.53
05:04:52|30123.53
05:04:53|30123.53
05:04:54|30123.53
05:04:54|30123.53
05:04:56|30115.62
05:04:57|30115.62
05:04:58|30115.62
05:04:59|30115.62
05:04:59|30115.62
05:05:02|30115.62
05:05:02|30115.62
05:05:03|30115.62
05:05:05|30115.62
05:05:06|30115.62
05:05:06|30115.62
05:05:09|30115.62
05:05:09|30115.62
05:05:10|30115.62
05:05:11|30115.62
05:05:13|30115.62
05:05:13|30115.62
05:05:14|30115.62
05:05:15|30115.62
05:05:16|30115.62
05:05:17|30115.62
05:05:18|30115.62
05:05:19|30115.63
05:05:20|30115.62
05:05:21|30115.62
05:05:22|30115.62
05:05:24|30115.62
05:05:24|30115.62
05:05:25|30115.62
05:05:26|30115.62
05:05:27|30115.62
05:05:29|30115.62
05:05:30|30115.62
05:05:31|30115.62
05:05:32|30115.62
05:05:33|30115.62
05:05:34|30115.62
05:05:36|30115.62
05:05:36|30115.62
05:05:37|30120.68
05:05:39|30122.66
05:05:40|30122.66
05:05:41|30122.66
05:05:41|30122.66
05:05:43|30122.66
05:05:44|30122.66
05:05:45|30122.66
05:05:46|30122.66
05:05:47|30122.66
05:05:48|30122.66
05:05:49|30122.66
05:05:50|30122.66
05:05:51|30122.66
05:05:53|30122.66
05:05:54|30122.66
05:05:55|30122.66
05:05:57|30122.66
05:05:57|30122.66
05:05:58|30122.66
05:05:59|30122.66
05:06:00|30122.66
05:06:01|30122.66
05:06:03|30122.66
05:06:03|30122.66
05:06:05|30122.66
05:06:06|30122.66
05:06:07|30122.66
05:06:08|30122.66
05:06:09|30122.66
05:06:10|30122.66
05:06:11|30122.66
05:06:12|30122.66
05:06:13|30130.01
05:06:13|30130.01
05:06:15|30130.01
05:06:16|30130.01
05:06:17|30130.01
05:06:18|30130.01
05:06:19|30130.01
05:06:20|30130.01
05:06:21|30130.01
05:06:22|30129.3
05:06:23|30129.3
05:06:24|30129.3
05:06:25|30129.3
05:06:26|30129.3
05:06:27|30129.3
05:06:28|30129.3
05:06:29|30129.3
05:06:30|30129.3
05:06:32|30129.3
05:06:32|30129.3
05:06:33|30129.3
05:06:34|30129.3
05:06:36|30129.3
05:06:36|30129.3
05:06:38|30129.3
05:06:40|30129.3
05:06:41|30129.3
05:06:42|30129.3
05:06:42|30129.3
05:06:44|30129.3
05:06:45|30129.3
05:06:46|30129.3
05:06:47|30129.3
05:06:48|30129.3
05:06:49|30137.31
05:06:50|30137.31
05:06:51|30137.31
05:06:52|30137.31
05:06:53|30137.31
05:06:54|30137.31
05:06:56|30137.31
05:06:56|30137.31
05:06:57|30137.31
05:06:58|30137.31
05:06:59|30137.31
05:07:00|30137.31
05:07:02|30137.31
05:07:03|30128.07
05:07:04|30128.07
05:07:04|30128.07
05:07:06|30128.07
05:07:07|30128.07
05:07:09|30128.07
05:07:09|30128.07
05:07:10|30134.03
05:07:11|30134.03
05:07:12|30136.02
05:07:13|30136.02
05:07:14|30136.02
05:07:15|30136.02
05:07:16|30136.02
05:07:17|30136.02
05:07:18|30136.02
05:07:20|30136.02
05:07:21|30136.02
05:07:22|30136.02
05:07:23|30136.02
05:07:23|30136.02
05:07:25|30136.02
05:07:26|30136.02
05:07:27|30136.02
05:07:27|30136.02
05:07:29|30136.02
05:07:31|30136.39
05:07:31|30136.39
05:07:32|30136.39
05:07:33|30136.39
05:07:34|30136.39
05:07:35|30136.39
05:07:37|30138.49
05:07:39|30138.49
05:07:39|30138.49
05:07:41|30147.54
05:07:43|30147.71
05:07:43|30147.71
05:07:44|30147.71
05:07:45|30147.71
05:07:46|30147.71
05:07:47|30147.71
05:07:48|30147.71
05:07:49|30147.71
05:07:50|30146.42
05:07:51|30146.42
05:07:52|30146.42
05:07:53|30146.42
05:07:54|30146.42
05:07:55|30146.42
05:07:56|30146.42
05:07:58|30146.42
05:07:59|30146.42
05:08:01|30146.42
05:08:01|30132.56
05:08:02|30132.56
05:08:03|30132.56
05:08:04|30132.56
05:08:06|30132.56
05:08:07|30132.56
05:08:08|30132.56
05:08:09|30132.56
05:08:10|30132.56
05:08:11|30132.56
05:08:12|30132.56
05:08:14|30132.56
05:08:14|30132.56
05:08:15|30132.56
05:08:16|30132.56
05:08:17|30132.56
05:08:18|30132.56
05:08:19|30132.56
05:08:20|30132.56
05:08:22|30132.56
05:08:23|30132.56
05:08:24|30132.56
05:08:24|30144.02
05:08:26|30144.02
05:08:27|30144.02
05:08:28|30144.02
05:08:28|30144.02
05:08:30|30144.02
05:08:31|30144.02
05:08:31|30144.02
05:08:33|30144.02
05:08:33|30144.02
05:08:35|30144.02
05:08:35|30144.02
05:08:37|30144.02
05:08:39|30144.02
05:08:39|30144.02
05:08:41|30152.93
05:08:43|30152.93
05:08:43|30152.93
05:08:44|30152.93
05:08:45|30152.93
05:08:46|30152.93
05:08:47|30152.93
05:08:48|30152.93
05:08:50|30152.93
05:08:50|30150.83
05:08:51|30150.83
05:08:52|30150.83
05:08:53|30150.83
05:08:56|30150.83
05:08:57|30150.61
05:08:58|30150.61
05:08:59|30150.61
05:09:00|30150.61
05:09:01|30150.61
05:09:02|30150.61
05:09:03|30150.61
05:09:05|30150.61
05:09:06|30152.92
05:09:07|30152.92
05:09:08|30152.92
05:09:09|30152.92
05:09:10|30152.92
05:09:11|30152.92
05:09:12|30152.92
05:09:14|30152.92
05:09:15|30152.92
05:09:16|30152.92
05:09:17|30152.92
05:09:18|30152.92
05:09:19|30152.92
05:09:20|30152.92
05:09:21|30152.92
05:09:22|30152.92
05:09:23|30152.92
05:09:24|30150.21
05:09:25|30150.21
05:09:26|30150.21
05:09:27|30150.21
05:09:28|30150.21
05:09:30|30150.21
05:09:30|30150.21
05:09:31|30150.21
05:09:33|30150.21
05:09:33|30159.5
05:09:34|30159.5
05:09:35|30159.5
05:09:37|30159.5
05:09:37|30159.5
05:09:39|30159.5
05:09:40|30159.5
05:09:40|30159.45
05:09:42|30159.45
05:09:43|30159.45
05:09:44|30159.45
05:09:45|30159.45
05:09:46|30159.45
05:09:47|30159.45
05:09:49|30159.45
05:09:50|30159.45
05:09:51|30159.45
05:09:52|30159.45
05:09:52|30159.45
05:09:54|30159.45
05:09:54|30159.45
05:09:56|30159.45
05:09:57|30157.04
05:09:58|30157.04
05:09:59|30157.04
05:10:00|30157.04
05:10:01|30157.04
05:10:02|30157.04
05:10:04|30157.04
05:10:04|30157.04
05:10:05|30157.04
05:10:07|30156.05
05:10:07|30156.05
05:10:09|30156.05
05:10:10|30156.05
05:10:11|30150.2
05:10:12|30150.2
05:10:13|30150.2
05:10:14|30150.2
05:10:15|30150.2
05:10:17|30150.2
05:10:18|30150.2
05:10:20|30150.2
05:10:20|30150.2
05:10:21|30150.2
05:10:22|30150.2
05:10:23|30150.2
05:10:25|30150.2
05:10:26|30150.2
05:10:28|30159.99
05:10:29|30159.99
05:10:29|30159.99
05:10:30|30159.99
05:10:31|30159.99
05:10:32|30159.99
05:10:33|30159.99
05:10:34|30159.99
05:10:35|30159.99
05:10:36|30159.99
05:10:37|30159.99
05:10:38|30159.99
05:10:39|30159.99
05:10:41|30159.99
05:10:43|30159.99
05:10:44|30159.99
05:10:45|30159.99
05:10:46|30171.86
05:10:47|30171.86
05:10:49|30171.86
05:10:49|30171.86
05:10:50|30171.86
05:10:51|30171.86
05:10:52|30171.86
05:10:54|30171.86
05:10:56|30171.86
05:10:57|30171.86
05:10:58|30171.86
05:10:59|30171.86
05:10:59|30171.86
05:11:02|30171.86
05:11:02|30171.86
05:11:04|30170.49
05:11:06|30170.49
05:11:07|30164.22
05:11:07|30164.22
05:11:08|30164.22
05:11:09|30164.22
05:11:10|30164.22
05:11:11|30164.22
05:11:12|30164.22
05:11:13|30164.21
05:11:14|30164.21
05:11:15|30164.21
05:11:16|30162.41
05:11:18|30162.41
05:11:18|30162.41
05:11:19|30162.41
05:11:21|30162.41
05:11:22|30162.41
05:11:22|30162.41
05:11:24|30162.41
05:11:25|30162.41
05:11:26|30162.41
05:11:27|30162.41
05:11:28|30162.41
05:11:29|30162.41
05:11:29|30162.41
05:11:30|30162.41
05:11:31|30162.41
05:11:33|30162.41
05:11:34|30162.41
05:11:35|30162.41
05:11:36|30162.41
05:11:37|30162.41
05:11:38|30162.41
05:11:38|30162.41
05:11:39|30162.41
05:11:42|30162.41
05:11:43|30162.41
05:11:44|30162.41
05:11:45|30162.41
05:11:46|30162.41
05:11:47|30162.41
05:11:49|30162.41
05:11:49|30162.41
05:11:50|30162.41
05:11:52|30162.41
05:11:52|30162.41
05:11:55|30162.41
05:11:55|30162.41
05:11:56|30162.41
05:11:57|30162.65
05:11:58|30162.65
05:11:59|30162.65
05:12:00|30162.65
05:12:01|30162.65
05:12:03|30153.28
05:12:05|30147.8
05:12:05|30147.8
05:12:07|30147.8
05:12:07|30147.8
05:12:08|30147.8
05:12:09|30144.04
05:12:11|30146.6
05:12:12|30151.85
05:12:12|30150.51
05:12:14|30150.93
05:12:15|30149.46
05:12:16|30152.23
05:12:16|30151.41
05:12:18|30151.41
05:12:19|30151.41
05:12:20|30159.96
05:12:20|30159.96
05:12:22|30159.96
05:12:23|30159.96
05:12:24|30159.96
05:12:24|30159.96
05:12:26|30159.96
05:12:27|30159.96
05:12:28|30159.96
05:12:29|30150.9
05:12:30|30150.9
05:12:31|30150.9
05:12:32|30150.9
05:12:33|30150.9
05:12:34|30150.9
05:12:35|30150.9
05:12:36|30150.9
05:12:37|30150.9
05:12:38|30161.75
05:12:39|30161.75
05:12:40|30166.55
05:12:41|30166.55
05:12:43|30166.55
05:12:44|30166.55
05:12:44|30166.55
05:12:46|30166.55
05:12:46|30166.55
05:12:48|30166.55
05:12:49|30166.55
05:12:50|30166.55
05:12:51|30171.
05:12:52|30171.
05:12:53|30172.93
05:12:55|30172.93
05:12:55|30172.93
05:12:57|30172.93
05:12:57|30172.93
05:12:58|30172.93
05:13:00|30172.93
05:13:00|30172.93
05:13:02|30172.93
05:13:03|30172.93
05:13:03|30172.93
05:13:05|30172.93
05:13:06|30172.93
05:13:07|30172.93
05:13:08|30172.93
05:13:09|30172.93
05:13:11|30172.93
05:13:11|30172.93
05:13:13|30172.93
05:13:14|30180.
05:13:15|30180.
05:13:16|30180.
05:13:17|30180.
05:13:18|30180.
05:13:19|30180.
05:13:20|30180.
05:13:21|30180.
05:13:23|30180.
05:13:23|30180.
05:13:24|30180.
05:13:26|30180.
05:13:27|30180.
05:13:28|30180.
05:13:28|30180.
05:13:30|30180.83
05:13:30|30180.83
05:13:32|30180.83
05:13:32|30180.83
05:13:34|30173.01
05:13:35|30173.01
05:13:36|30173.01
05:13:37|30173.01
05:13:38|30173.01
05:13:39|30173.01
05:13:40|30173.01
05:13:41|30173.01
05:13:42|30173.01
05:13:43|30173.01
05:13:45|30173.01
05:13:46|30173.01
05:13:48|30173.01
05:13:49|30173.01
05:13:51|30173.01
05:13:52|30173.01
05:13:54|30173.61
05:13:54|30173.61
05:13:55|30173.61
05:13:56|30173.61
05:13:57|30173.61
05:13:58|30173.61
05:13:59|30173.61
05:14:00|30173.61
05:14:01|30173.61
05:14:02|30173.61
05:14:03|30173.61
05:14:05|30173.61
05:14:07|30173.61
05:14:07|30173.61
05:14:09|30173.61
05:14:11|30173.61
05:14:11|30173.61
05:14:12|30173.61
05:14:13|30173.61
05:14:14|30173.61
05:14:16|30163.65
05:14:17|30163.65
05:14:18|30163.65
05:14:19|30163.65
05:14:20|30163.65
05:14:21|30163.65
05:14:22|30163.65
05:14:23|30159.68
05:14:24|30159.68
05:14:26|30159.68
05:14:26|30159.68
05:14:28|30159.68
05:14:29|30164.19
05:14:30|30160.95
05:14:31|30164.61
05:14:31|30164.61
05:14:32|30164.61
05:14:34|30162.9
05:14:35|30176.15
05:14:37|30176.15
05:14:37|30176.15
05:14:38|30176.15
05:14:40|30176.15
05:14:41|30176.15
05:14:41|30176.15
05:14:43|30169.22
05:14:43|30169.27
05:14:44|30169.34
05:14:45|30169.34
05:14:47|30169.34
05:14:48|30169.34
05:14:49|30169.34
05:14:50|30169.34
05:14:51|30169.34
05:14:52|30169.34
05:14:53|30169.34
05:14:54|30176.4
05:14:55|30176.4
05:14:56|30176.4
05:14:57|30175.5
05:14:58|30175.5
05:15:00|30176.89
05:15:01|30176.89
05:15:01|30176.89
05:15:03|30176.89
05:15:04|30176.89
05:15:05|30176.89
05:15:07|30176.89
05:15:08|30177.39
05:15:09|30177.39
05:15:10|30177.39
05:15:11|30177.39
05:15:12|30177.39
05:15:13|30177.39
05:15:14|30177.39
05:15:15|30177.39
05:15:16|30177.39
05:15:17|30177.39
05:15:18|30177.39
05:15:19|30177.39
05:15:20|30177.39
05:15:21|30177.39
05:15:22|30177.39
05:15:23|30177.39
05:15:24|30177.39
05:15:25|30177.39
05:15:26|30177.39
05:15:27|30170.55
05:15:28|30170.55
05:15:29|30170.55
05:15:30|30170.55
05:15:31|30170.55
05:15:32|30170.55
05:15:33|30170.55
05:15:34|30170.55
05:15:35|30170.55
05:15:36|30170.55
05:15:37|30170.55
05:15:38|30170.55
05:15:39|30170.55
05:15:40|30170.55
05:15:41|30170.55
05:15:42|30170.55
05:15:43|30170.55
05:15:45|30175.5
05:15:46|30175.5
05:15:47|30175.5
05:15:48|30175.5
05:15:50|30175.5
05:15:50|30175.5
05:15:52|30175.5
05:15:53|30175.5
05:15:54|30175.5
05:15:55|30175.5
05:15:56|30175.5
05:15:57|30175.5
05:15:58|30175.5
05:15:59|30175.5
05:16:00|30175.5
05:16:01|30175.5
05:16:03|30175.5
05:16:03|30175.5
05:16:05|30175.5
05:16:07|30175.5
05:16:08|30175.5
05:16:09|30175.5
05:16:09|30175.5
05:16:11|30175.5
05:16:11|30175.5
05:16:13|30175.5
05:16:14|30175.5
05:16:15|30175.5
05:16:17|30175.5
05:16:17|30175.5
05:16:18|30175.5
05:16:19|30175.5
05:16:20|30175.5
05:16:21|30175.5
05:16:22|30175.5
05:16:23|30175.5
05:16:24|30175.5
05:16:25|30175.5
05:16:26|30175.5
05:16:27|30175.5
05:16:28|30175.5
05:16:29|30175.5
05:16:30|30175.5
05:16:31|30175.5
05:16:32|30175.5
05:16:33|30175.5
05:16:34|30175.5
05:16:36|30175.5
05:16:37|30175.5
05:16:38|30175.5
05:16:38|30175.5
05:16:39|30175.5
05:16:41|30175.5
05:16:42|30175.5
05:16:42|30175.5
05:16:43|30175.5
05:16:45|30175.5
05:16:45|30175.5
05:16:47|30175.5
05:16:48|30177.89
05:16:50|30177.89
05:16:51|30177.89
05:16:52|30177.89
05:16:53|30177.89
05:16:54|30177.89
05:16:54|30177.89
05:16:55|30177.89
05:16:56|30177.89
05:16:59|30177.89
05:16:59|30177.89
05:17:00|30177.89
05:17:01|30177.89
05:17:02|30177.89
05:17:04|30177.89
05:17:04|30177.89
05:17:06|30177.89
05:17:07|30177.89
05:17:08|30177.89
05:17:09|30177.89
05:17:10|30177.89
05:17:11|30177.89
05:17:12|30177.89
05:17:14|30176.5
05:17:15|30176.5
05:17:16|30174.16
05:17:18|30174.16
05:17:19|30174.16
05:17:19|30176.5
05:17:20|30176.5
05:17:21|30176.5
05:17:22|30176.5
05:17:23|30176.5
05:17:24|30176.5
05:17:25|30177.89
05:17:27|30177.89
05:17:27|30177.89
05:17:28|30177.89
05:17:29|30177.89
05:17:31|30177.89
05:17:31|30173.65
05:17:32|30173.65
05:17:34|30173.65
05:17:34|30173.65
05:17:35|30173.65
05:17:36|30173.65
05:17:37|30173.65
05:17:39|30173.65
05:17:39|30164.34
05:17:42|30164.34
05:17:42|30164.34
05:17:43|30164.34
05:17:45|30166.74
05:17:46|30166.74
05:17:48|30166.74
05:17:49|30166.74
05:17:50|30166.74
05:17:52|30166.74
05:17:52|30166.74
05:17:53|30166.74
05:17:54|30166.74
05:17:55|30166.74
05:17:56|30166.74
05:17:57|30166.74
05:17:58|30166.74
05:18:00|30166.74
05:18:00|30166.74
05:18:03|30166.74
05:18:03|30166.74
05:18:04|30166.74
05:18:06|30160.42
05:18:08|30160.41
05:18:09|30160.41
05:18:11|30160.41
05:18:12|30160.41
05:18:12|30160.41
05:18:13|30160.41
05:18:15|30160.41
05:18:16|30160.41
05:18:18|30160.41
05:18:19|30164.05
05:18:20|30164.05
05:18:20|30164.05
05:18:21|30164.06
05:18:23|30164.06
05:18:24|30164.06
05:18:25|30164.06
05:18:26|30164.06
05:18:27|30164.06
05:18:27|30164.06
05:18:28|30164.06
05:18:30|30164.06
05:18:31|30164.06
05:18:33|30164.06
05:18:33|30164.06
05:18:34|30164.06
05:18:35|30164.06
05:18:36|30164.06
05:18:37|30164.06
05:18:38|30164.06
05:18:39|30164.06
05:18:40|30164.06
05:18:41|30164.06
05:18:42|30164.06
05:18:43|30164.06
05:18:44|30164.06
05:18:45|30164.06
05:18:46|30164.06
05:18:48|30164.06
05:18:48|30164.06
05:18:51|30164.06
05:18:52|30164.06
05:18:53|30164.06
05:18:54|30164.06
05:18:56|30164.06
05:18:56|30164.06
05:18:57|30164.06
05:18:58|30164.06
05:18:59|30164.06
05:19:00|30164.06
05:19:01|30176.01
05:19:02|30176.01
05:19:04|30176.01
05:19:04|30176.01
05:19:06|30176.01
05:19:07|30176.01
05:19:07|30176.01
05:19:09|30176.01
05:19:11|30176.01
05:19:12|30176.01
05:19:13|30176.01
05:19:13|30176.01
05:19:15|30176.01
05:19:16|30176.01
05:19:17|30176.01
05:19:18|30176.01
05:19:19|30176.01
05:19:20|30176.01
05:19:20|30176.01
05:19:21|30176.01
05:19:23|30176.01
05:19:25|30165.25
05:19:25|30165.25
05:19:26|30165.25
05:19:27|30165.25
05:19:28|30165.25
05:19:29|30165.25
05:19:30|30165.25
05:19:32|30171.64
05:19:32|30171.64
05:19:34|30171.64
05:19:35|30171.64
05:19:36|30171.64
05:19:37|30171.64
05:19:38|30171.64
05:19:39|30171.64
05:19:39|30171.64
05:19:40|30171.64
05:19:42|30171.64
05:19:42|30171.64
05:19:43|30171.64
05:19:44|30171.64
05:19:46|30171.64
05:19:47|30171.64
05:19:47|30171.64
05:19:50|30171.64
05:19:50|30171.64
05:19:51|30171.64
05:19:53|30171.64
05:19:55|30171.64
05:19:55|30171.64
05:19:57|30171.64
05:19:58|30171.64
05:19:58|30171.64
05:20:00|30171.64
05:20:00|30171.64
05:20:01|30171.64
05:20:03|30171.64
05:20:04|30171.64
05:20:05|30171.64
05:20:06|30171.64
05:20:07|30171.64
05:20:08|30171.64
05:20:09|30171.64
05:20:10|30171.64
05:20:12|30171.64
05:20:12|30171.64
05:20:13|30171.64
05:20:14|30171.64
05:20:15|30171.64
05:20:16|30171.64
05:20:17|30171.64
05:20:19|30171.64
05:20:20|30171.64
05:20:21|30171.64
05:20:22|30171.64
05:20:23|30171.64
05:20:24|30171.64
05:20:25|30171.64
05:20:26|30171.64
05:20:27|30171.64
05:20:28|30171.64
05:20:29|30171.64
05:20:30|30171.64
05:20:31|30171.64
05:20:32|30171.64
05:20:33|30171.64
05:20:34|30171.64
05:20:35|30171.64
05:20:36|30171.64
05:20:37|30171.64
05:20:38|30171.64
05:20:39|30171.64
05:20:40|30171.64
05:20:41|30171.64
05:20:42|30171.64
05:20:43|30176.32
05:20:44|30176.32
05:20:45|30176.32
05:20:46|30176.32
05:20:47|30176.32
05:20:48|30176.32
05:20:49|30176.32
05:20:50|30176.32
05:20:52|30176.32
05:20:52|30176.32
05:20:54|30176.32
05:20:55|30176.32
05:20:56|30176.32
05:20:57|30176.32
05:20:58|30176.32
05:20:59|30176.32
05:21:00|30176.32
05:21:01|30176.32
05:21:02|30176.32
05:21:03|30176.32
05:21:05|30176.32
05:21:06|30176.32
05:21:08|30176.32
05:21:09|30176.32
05:21:10|30176.32
05:21:10|30176.32
05:21:12|30176.32
05:21:12|30176.32
05:21:14|30176.32
05:21:15|30176.32
05:21:15|30176.32
05:21:17|30176.32
05:21:18|30176.32
05:21:19|30176.32
05:21:20|30176.32
05:21:21|30176.32
05:21:22|30176.32
05:21:22|30176.32
05:21:24|30176.32
05:21:25|30175.39
05:21:25|30175.39
05:21:27|30175.39
05:21:28|30175.39
05:21:29|30175.39
05:21:29|30175.39
05:21:31|30175.39
05:21:31|30175.39
05:21:33|30175.39
05:21:33|30175.39
05:21:35|30175.39
05:21:36|30175.39
05:21:37|30166.48
05:21:38|30166.48
05:21:39|30166.33
05:21:39|30163.85
05:21:41|30163.93
05:21:42|30163.94
05:21:42|30163.94
05:21:44|30163.94
05:21:45|30163.93
05:21:45|30163.94
05:21:47|30163.94
05:21:48|30163.94
05:21:49|30163.94
05:21:50|30166.46
05:21:51|30170.41
05:21:52|30170.41
05:21:53|30170.41
05:21:55|30170.41
05:21:55|30170.41
05:21:57|30170.41
05:21:58|30170.41
05:21:59|30166.35
05:22:00|30167.12
05:22:01|30167.12
05:22:02|30167.12
05:22:03|30167.12
05:22:04|30167.12
05:22:06|30167.12
05:22:06|30167.12
05:22:08|30167.12
05:22:09|30167.12
05:22:09|30167.12
05:22:10|30167.12
05:22:11|30167.12
05:22:12|30167.12
05:22:14|30167.12
05:22:15|30167.12
05:22:16|30167.12
05:22:17|30167.12
05:22:18|30167.35
05:22:19|30167.35
05:22:20|30167.35
05:22:21|30167.36
05:22:22|30167.36
05:22:23|30177.88
05:22:24|30163.21
05:22:25|30163.21
05:22:26|30163.21
05:22:27|30163.21
05:22:29|30163.21
05:22:30|30163.21
05:22:30|30163.21
05:22:31|30163.21
05:22:32|30167.59
05:22:34|30163.62
05:22:35|30161.08
05:22:36|30161.08
05:22:37|30161.08
05:22:38|30163.06
05:22:39|30160.15
05:22:40|30160.
05:22:41|30160.17
05:22:42|30160.57
05:22:43|30160.16
05:22:44|30160.16
05:22:45|30160.16
05:22:46|30160.16
05:22:47|30160.16
05:22:48|30160.16
05:22:49|30160.11
05:22:50|30160.11
05:22:51|30160.01
05:22:53|30160.02
05:22:55|30157.9
05:22:55|30157.59
05:22:57|30157.6
05:22:57|30157.62
05:22:58|30157.62
05:22:59|30157.62
05:23:00|30156.98
05:23:03|30154.54
05:23:03|30154.6
05:23:04|30154.6
05:23:06|30154.6
05:23:08|30154.6
05:23:09|30157.13
05:23:11|30157.13
05:23:12|30157.13
05:23:14|30161.99
05:23:14|30161.99
05:23:16|30162.93
05:23:17|30162.93
05:23:18|30162.93
05:23:19|30162.93
05:23:20|30162.93
05:23:21|30162.93
05:23:22|30162.93
05:23:23|30162.93
05:23:24|30162.93
05:23:25|30162.93
05:23:26|30162.93
05:23:27|30162.93
05:23:28|30162.93
05:23:29|30162.93
05:23:30|30162.93
05:23:31|30162.93
05:23:32|30162.93
05:23:34|30162.93
05:23:35|30162.93
05:23:36|30162.93
05:23:37|30162.93
05:23:38|30157.6
05:23:38|30151.11
05:23:39|30150.26
05:23:41|30150.51
05:23:42|30149.81
05:23:42|30149.99
05:23:43|30150.
05:23:44|30147.33
05:23:46|30147.33
05:23:46|30147.33
05:23:48|30147.33
05:23:49|30147.33
05:23:50|30144.46
05:23:51|30144.46
05:23:53|30144.46
05:23:54|30144.46
05:23:54|30146.4
05:23:55|30146.4
05:23:57|30141.13
05:23:58|30141.13
05:23:59|30141.13
05:24:00|30141.13
05:24:01|30141.13
05:24:02|30141.13
05:24:03|30149.46
05:24:04|30149.46
05:24:05|30149.47
05:24:07|30149.47
05:24:09|30149.47
05:24:10|30149.47
05:24:11|30149.47
05:24:13|30149.47
05:24:14|30149.47
05:24:15|30150.28
05:24:16|30150.28
05:24:16|30150.28
05:24:18|30150.28
05:24:19|30150.28
05:24:19|30150.28
05:24:20|30150.28
05:24:22|30150.28
05:24:22|30150.28
05:24:23|30150.28
05:24:24|30141.19
05:24:26|30142.4
05:24:27|30142.4
05:24:28|30142.4
05:24:29|30142.4
05:24:30|30142.4
05:24:31|30142.4
05:24:32|30142.4
05:24:33|30142.4
05:24:34|30142.4
05:24:35|30142.4
05:24:36|30142.4
05:24:37|30142.4
05:24:38|30142.4
05:24:39|30153.76
05:24:40|30151.23
05:24:41|30151.23
05:24:42|30151.23
05:24:43|30151.23
05:24:44|30151.23
05:24:45|30151.23
05:24:46|30151.23
05:24:47|30151.23
05:24:48|30151.23
05:24:49|30151.23
05:24:50|30151.23
05:24:51|30151.23
05:24:52|30151.23
05:24:53|30158.88
05:24:55|30158.88
05:24:55|30158.88
05:24:56|30158.88
05:24:58|30158.88
05:24:59|30158.88
05:25:01|30158.88
05:25:02|30158.88
05:25:04|30158.88
05:25:05|30158.88
05:25:07|30158.88
05:25:08|30158.88
05:25:09|30158.88
05:25:10|30149.6
05:25:11|30149.6
05:25:12|30149.6
05:25:13|30149.6
05:25:14|30149.6
05:25:15|30149.6
05:25:16|30149.6
05:25:18|30149.6
05:25:19|30149.6
05:25:20|30149.6
05:25:21|30149.6
05:25:21|30149.6
05:25:23|30149.6
05:25:24|30149.6
05:25:25|30149.6
05:25:26|30149.6
05:25:27|30149.6
05:25:28|30149.6
05:25:29|30149.6
05:25:31|30149.6
05:25:32|30149.6
05:25:33|30149.6
05:25:34|30149.6
05:25:35|30149.6
05:25:36|30149.6
05:25:37|30149.6
05:25:37|30149.6
05:25:38|30149.6
05:25:39|30149.6
05:25:41|30149.6
05:25:41|30149.6
05:25:43|30149.6
05:25:43|30149.6
05:25:45|30149.6
05:25:45|30149.6
05:25:46|30149.6
05:25:47|30149.6
05:25:48|30149.6
05:25:50|30149.6
05:25:51|30149.6
05:25:52|30149.6
05:25:52|30149.6
05:25:54|30149.6
05:25:56|30149.6
05:25:57|30145.01
05:25:58|30145.01
05:25:59|30145.01
05:26:00|30145.01
05:26:02|30145.01
05:26:03|30145.01
05:26:04|30145.01
05:26:06|30145.01
05:26:07|30145.01
05:26:08|30145.01
05:26:09|30145.01
05:26:10|30145.01
05:26:11|30145.01
05:26:13|30145.01
05:26:14|30145.01
05:26:15|30145.01
05:26:16|30149.
05:26:17|30149.
05:26:18|30149.
05:26:19|30149.
05:26:20|30149.
05:26:21|30149.
05:26:22|30149.
05:26:23|30149.
05:26:24|30149.
05:26:25|30149.
05:26:26|30149.
05:26:27|30149.
05:26:28|30149.
05:26:29|30149.
05:26:30|30149.
05:26:31|30149.46
05:26:32|30149.46
05:26:33|30149.46
05:26:34|30149.46
05:26:35|30149.46
05:26:36|30149.46
05:26:37|30149.46
05:26:38|30149.46
05:26:39|30149.46
05:26:40|30149.46
05:26:41|30141.48
05:26:42|30141.48
05:26:43|30141.48
05:26:44|30141.48
05:26:45|30141.48
05:26:46|30141.48
05:26:47|30141.48
05:26:48|30141.48
05:26:50|30141.48
05:26:51|30141.48
05:26:52|30141.48
05:26:53|30141.48
05:26:54|30141.48
05:26:54|30141.48
05:26:56|30141.48
05:26:57|30141.48
05:26:58|30141.48
05:27:00|30141.48
05:27:01|30141.48
05:27:02|30141.48
05:27:03|30141.48
05:27:05|30141.48
05:27:05|30141.48
05:27:06|30141.48
05:27:07|30139.61
05:27:09|30139.61
05:27:10|30139.61
05:27:11|30139.61
05:27:12|30139.61
05:27:13|30139.61
05:27:15|30139.61
05:27:15|30139.61
05:27:16|30142.89
05:27:17|30142.89
05:27:19|30135.96
05:27:20|30135.96
05:27:21|30135.96
05:27:22|30135.96
05:27:22|30135.96
05:27:24|30135.96
05:27:25|30135.96
05:27:27|30142.03
05:27:27|30142.03
05:27:29|30142.03
05:27:30|30142.03
05:27:31|30142.03
05:27:31|30142.03
05:27:32|30142.03
05:27:33|30142.03
05:27:34|30142.03
05:27:35|30142.03
05:27:36|30142.03
05:27:37|30144.45
05:27:38|30144.45
05:27:39|30134.41
05:27:41|30134.41
05:27:41|30134.41
05:27:42|30134.41
05:27:44|30134.41
05:27:45|30134.41
05:27:46|30134.41
05:27:47|30134.41
05:27:48|30134.41
05:27:49|30134.41
05:27:50|30134.41
05:27:51|30144.81
05:27:52|30144.81
05:27:53|30144.81
05:27:54|30144.81
05:27:55|30144.81
05:27:57|30144.81
05:27:57|30144.81
05:27:59|30144.81
05:28:00|30144.81
05:28:02|30144.81
05:28:03|30144.81
05:28:04|30144.81
05:28:06|30144.81
05:28:07|30144.81
05:28:08|30144.81
05:28:10|30150.
05:28:10|30150.
05:28:11|30150.
05:28:12|30150.
05:28:14|30150.
05:28:15|30150.
05:28:16|30150.
05:28:17|30150.
05:28:18|30150.
05:28:18|30150.
05:28:20|30150.
05:28:21|30150.
05:28:21|30150.
05:28:23|30150.
05:28:23|30150.
05:28:25|30150.
05:28:25|30150.
05:28:26|30150.
05:28:27|30150.
05:28:29|30150.
05:28:30|30150.
05:28:30|30150.
05:28:32|30150.
05:28:33|30150.
05:28:35|30150.
05:28:35|30150.
05:28:36|30150.
05:28:37|30150.
05:28:38|30144.17
05:28:39|30144.17
05:28:40|30144.17
05:28:41|30144.17
05:28:42|30144.17
05:28:43|30144.17
05:28:44|30144.17
05:28:45|30144.17
05:28:46|30144.17
05:28:47|30144.17
05:28:48|30144.17
05:28:49|30144.17
05:28:50|30144.17
05:28:52|30144.17
05:28:52|30144.17
05:28:53|30144.17
05:28:54|30144.17
05:28:55|30144.17
05:28:56|30144.17
05:28:57|30144.17
05:28:59|30144.17
05:29:01|30144.17
05:29:02|30144.17
05:29:03|30144.17
05:29:04|30149.81
05:29:04|30149.81
05:29:07|30149.81
05:29:07|30149.81
05:29:09|30149.81
05:29:09|30149.81
05:29:11|30149.81
05:29:11|30149.81
05:29:14|30149.81
05:29:15|30149.81
05:29:15|30149.81
05:29:17|30149.81
05:29:19|30157.01
05:29:20|30157.01
05:29:21|30161.55
05:29:22|30161.55
05:29:23|30161.55
05:29:24|30161.55
05:29:25|30161.55
05:29:26|30161.55
05:29:27|30161.55
05:29:28|30161.55
05:29:29|30154.36
05:29:30|30154.36
05:29:31|30154.36
05:29:32|30154.36
05:29:33|30154.36
05:29:34|30154.36
05:29:35|30154.36
05:29:36|30154.36
05:29:37|30154.36
05:29:38|30152.29
05:29:39|30152.29
05:29:40|30152.29
05:29:41|30160.35
05:29:42|30160.35
05:29:43|30160.35
05:29:44|30160.35
05:29:45|30160.35
05:29:46|30160.35
05:29:47|30160.35
05:29:48|30160.35
05:29:49|30160.35
05:29:50|30160.35
05:29:51|30160.35
05:29:52|30160.35
05:29:53|30160.35
05:29:54|30160.35
05:29:55|30160.35
05:29:56|30160.35
05:29:57|30160.35
05:29:58|30160.76
05:29:59|30160.76
05:30:00|30160.76
05:30:02|30160.76
05:30:02|30160.17
05:30:04|30160.17
05:30:06|30160.17
05:30:07|30160.17
05:30:08|30160.17
05:30:09|30160.17
05:30:10|30160.17
05:30:11|30160.17
05:30:12|30160.17
05:30:12|30160.17
05:30:15|30160.17
05:30:15|30160.17
05:30:17|30160.17
05:30:17|30160.17
05:30:19|30160.17
05:30:20|30160.17
05:30:22|30160.17
05:30:23|30160.17
05:30:25|30160.17
05:30:25|30160.17
05:30:26|30160.17
05:30:27|30160.17
05:30:29|30160.17
05:30:29|30160.17
05:30:30|30160.17
05:30:31|30160.17
05:30:32|30160.17
05:30:33|30160.17
05:30:34|30160.17
05:30:35|30160.17
05:30:36|30160.17
05:30:37|30153.95
05:30:38|30153.95
05:30:39|30153.95
05:30:40|30153.95
05:30:41|30153.95
05:30:42|30153.92
05:30:43|30153.92
05:30:45|30153.92
05:30:45|30153.92
05:30:46|30153.92
05:30:48|30153.92
05:30:48|30153.92
05:30:49|30153.92
05:30:51|30153.92
05:30:51|30153.92
05:30:52|30153.92
05:30:54|30153.92
05:30:55|30153.92
05:30:55|30153.92
05:30:57|30153.92
05:30:58|30153.92
05:30:58|30153.92
05:31:00|30160.11
05:31:01|30160.11
05:31:02|30160.11
05:31:03|30160.11
05:31:04|30160.11
05:31:05|30160.11
05:31:07|30160.11
05:31:08|30160.11
05:31:08|30160.11
05:31:10|30160.11
05:31:10|30160.11
05:31:12|30160.11
05:31:13|30160.11
05:31:14|30160.11
05:31:15|30160.11
05:31:16|30160.11
05:31:17|30160.11
05:31:18|30160.11
05:31:19|30160.11
05:31:20|30150.65
05:31:21|30150.65
05:31:22|30150.65
05:31:23|30150.65
05:31:25|30150.15
05:31:26|30150.15
05:31:27|30150.15
05:31:28|30150.15
05:31:29|30150.15
05:31:30|30150.15
05:31:31|30150.15
05:31:32|30150.15
05:31:33|30150.15
05:31:34|30150.15
05:31:35|30150.15
05:31:36|30150.15
05:31:37|30150.15
05:31:38|30156.43
05:31:40|30156.43
05:31:41|30156.43
05:31:42|30156.43
05:31:42|30156.43
05:31:43|30156.43
05:31:45|30156.43
05:31:46|30156.43
05:31:47|30156.43
05:31:48|30156.43
05:31:49|30156.43
05:31:50|30156.43
05:31:51|30156.43
05:31:52|30156.43
05:31:53|30156.43
05:31:54|30156.43
05:31:55|30156.43
05:31:56|30156.43
05:31:57|30156.43
05:31:58|30156.43
05:31:59|30156.43
05:32:00|30156.43
05:32:02|30156.43
05:32:04|30156.43
05:32:04|30156.43
05:32:05|30156.43
05:32:07|30156.43
05:32:08|30156.43
05:32:09|30156.43
05:32:10|30148.1
05:32:12|30148.1
05:32:12|30148.1
05:32:14|30148.1
05:32:15|30148.1
05:32:16|30147.9
05:32:17|30147.9
05:32:17|30147.9
05:32:18|30147.9
05:32:21|30147.9
05:32:21|30147.9
05:32:22|30147.9
05:32:24|30147.9
05:32:24|30147.9
05:32:25|30147.9
05:32:26|30147.9
05:32:27|30147.9
05:32:28|30147.9
05:32:29|30147.9
05:32:30|30147.9
05:32:32|30147.9
05:32:33|30147.9
05:32:34|30147.9
05:32:35|30143.5
05:32:36|30143.5
05:32:36|30143.5
05:32:37|30143.5
05:32:39|30143.5
05:32:40|30143.5
05:32:42|30143.5
05:32:42|30142.85
05:32:43|30142.85
05:32:45|30142.85
05:32:46|30142.85
05:32:47|30142.85
05:32:48|30142.85
05:32:49|30142.85
05:32:50|30142.85
05:32:51|30142.85
05:32:52|30142.85
05:32:53|30141.
05:32:54|30141.
05:32:55|30137.17
05:32:56|30149.46
05:32:57|30149.46
05:32:58|30149.46
05:32:59|30149.46
05:33:01|30144.45
05:33:02|30143.45
05:33:04|30130.34
05:33:05|30130.34
05:33:05|30130.34
05:33:07|30145.05
05:33:08|30134.41
05:33:09|30134.41
05:33:10|30137.13
05:33:11|30133.61
05:33:12|30133.61
05:33:13|30133.77
05:33:14|30132.4
05:33:15|30132.4
05:33:17|30132.4
05:33:18|30132.39
05:33:19|30134.1
05:33:19|30134.1
05:33:20|30134.1
05:33:21|30132.5
05:33:22|30131.04
05:33:23|30131.04
05:33:25|30131.04
05:33:26|30131.04
05:33:26|30131.04
05:33:29|30139.44
05:33:30|30140.95
05:33:30|30141.52
05:33:32|30141.52
05:33:33|30149.04
05:33:34|30151.96
05:33:36|30143.55
05:33:36|30144.07
05:33:37|30152.01
05:33:38|30143.68
05:33:39|30146.21
05:33:40|30146.21
05:33:41|30146.21
05:33:42|30155.31
05:33:43|30145.55
05:33:44|30145.55
05:33:45|30145.55
05:33:46|30144.17
05:33:47|30144.17
05:33:48|30144.17
05:33:49|30144.17
05:33:50|30144.17
05:33:51|30144.17
05:33:52|30144.17
05:33:53|30144.17
05:33:54|30144.17
05:33:55|30144.17
05:33:56|30144.17
05:33:57|30154.04
05:33:58|30154.04
05:33:59|30154.04
05:34:00|30154.04
05:34:01|30158.01
05:34:03|30150.19
05:34:05|30150.19
05:34:06|30150.19
05:34:08|30150.19
05:34:08|30150.19
05:34:10|30150.19
05:34:11|30150.19
05:34:12|30150.19
05:34:13|30150.19
05:34:14|30150.19
05:34:15|30150.19
05:34:16|30150.19
05:34:16|30150.19
05:34:18|30150.19
05:34:19|30150.19
05:34:20|30150.19
05:34:21|30150.19
05:34:23|30150.19
05:34:24|30150.19
05:34:25|30150.19
05:34:25|30150.19
05:34:26|30150.19
05:34:28|30150.19
05:34:28|30150.19
05:34:30|30150.19
05:34:31|30150.19
05:34:32|30150.19
05:34:33|30150.19
05:34:34|30150.19
05:34:35|30150.19
05:34:36|30150.19
05:34:37|30150.19
05:34:38|30150.19
05:34:39|30150.19
05:34:41|30150.19
05:34:41|30150.19
05:34:42|30150.19
05:34:43|30150.19
05:34:44|30150.19
05:34:45|30165.06
05:34:46|30165.07
05:34:47|30165.07
05:34:48|30165.07
05:34:49|30165.07
05:34:50|30165.07
05:34:51|30165.07
05:34:52|30165.07
05:34:53|30165.07
05:34:55|30165.07
05:34:55|30165.07
05:34:56|30165.07
05:34:57|30165.07
05:34:58|30165.07
05:34:59|30165.07
05:35:00|30165.07
05:35:01|30165.07
05:35:02|30165.07
05:35:04|30165.07
05:35:06|30159.11
05:35:07|30159.11
05:35:09|30161.69
05:35:09|30161.69
05:35:10|30161.69
05:35:11|30152.89
05:35:12|30152.89
05:35:13|30152.89
05:35:15|30152.89
05:35:17|30161.69
05:35:18|30161.69
05:35:18|30161.69
05:35:19|30161.69
05:35:20|30161.69
05:35:21|30161.69
05:35:22|30161.69
05:35:24|30161.69
05:35:25|30161.69
05:35:26|30154.77
05:35:26|30154.77
05:35:27|30154.85
05:35:29|30154.85
05:35:30|30154.85
05:35:31|30154.85
05:35:32|30154.85
05:35:33|30154.85
05:35:34|30154.85
05:35:35|30154.85
05:35:37|30154.85
05:35:38|30154.85
05:35:38|30154.85
05:35:40|30154.85
05:35:41|30154.85
05:35:42|30154.23
05:35:43|30154.23
05:35:44|30154.23
05:35:45|30154.23
05:35:46|30154.23
05:35:47|30154.23
05:35:48|30154.23
05:35:49|30154.23
05:35:49|30154.23
05:35:51|30154.23
05:35:52|30154.23
05:35:53|30154.23
05:35:54|30154.23
05:35:55|30154.23
05:35:55|30154.23
05:35:57|30154.23
05:35:58|30154.23
05:35:59|30154.23
05:36:00|30154.23
05:36:01|30154.23
05:36:02|30154.23
05:36:03|30154.23
05:36:04|30154.23
05:36:06|30154.23
05:36:07|30154.23
05:36:08|30154.23
05:36:08|30154.23
05:36:10|30154.23
05:36:11|30154.23
05:36:13|30154.23
05:36:14|30154.23
05:36:15|30154.23
05:36:15|30154.23
05:36:17|30154.23
05:36:17|30154.23
05:36:19|30154.23
05:36:20|30154.23
05:36:21|30154.23
05:36:22|30154.23
05:36:22|30154.23
05:36:24|30154.23
05:36:25|30154.23
05:36:25|30154.23
05:36:28|30154.23
05:36:28|30154.23
05:36:30|30154.23
05:36:30|30154.23
05:36:31|30154.23
05:36:32|30154.23
05:36:33|30154.23
05:36:34|30154.23
05:36:35|30154.23
05:36:37|30154.23
05:36:38|30154.23
05:36:38|30154.23
05:36:40|30154.23
05:36:41|30154.23
05:36:42|30154.23
05:36:43|30154.23
05:36:43|30154.23
05:36:46|30157.41
05:36:46|30157.41
05:36:47|30157.41
05:36:48|30157.41
05:36:49|30157.41
05:36:50|30157.41
05:36:51|30157.41
05:36:52|30158.73
05:36:53|30158.73
05:36:54|30158.73
05:36:55|30158.73
05:36:56|30158.73
05:36:57|30154.39
05:36:58|30154.39
05:36:59|30154.39
05:37:00|30154.39
05:37:01|30154.39
05:37:02|30154.39
05:37:03|30154.39
05:37:04|30154.39
05:37:06|30152.64
05:37:08|30156.07
05:37:09|30156.07
05:37:10|30156.07
05:37:11|30156.07
05:37:12|30155.02
05:37:13|30155.33
05:37:15|30155.33
05:37:16|30155.33
05:37:17|30155.33
05:37:18|30155.33
05:37:19|30155.33
05:37:20|30155.33
05:37:21|30153.79
05:37:22|30153.51
05:37:23|30153.29
05:37:24|30153.29
05:37:25|30153.29
05:37:26|30153.29
05:37:27|30153.29
05:37:28|30153.29
05:37:29|30153.29
05:37:30|30153.29
05:37:31|30153.29
05:37:33|30153.29
05:37:33|30153.29
05:37:34|30153.29
05:37:36|30153.29
05:37:36|30153.29
05:37:38|30153.29
05:37:38|30153.29
05:37:39|30153.29
05:37:40|30153.29
05:37:41|30153.29
05:37:42|30153.29
05:37:43|30153.29
05:37:45|30153.29
05:37:45|30153.29
05:37:46|30153.29
05:37:47|30153.29
05:37:48|30153.29
05:37:50|30153.29
05:37:50|30152.54
05:37:51|30152.77
05:37:53|30152.34
05:37:54|30148.84
05:37:55|30149.25
05:37:56|30148.5
05:37:57|30145.
05:37:59|30143.54
05:37:59|30143.44
05:38:00|30143.44
05:38:01|30143.6
05:38:02|30143.6
05:38:03|30143.6
05:38:04|30142.21
05:38:05|30142.21
05:38:07|30141.
05:38:09|30141.
05:38:10|30140.
05:38:10|30140.
05:38:13|30140.
05:38:14|30140.73
05:38:16|30140.44
05:38:17|30139.64
05:38:18|30139.64
05:38:18|30139.64
05:38:21|30139.64
05:38:21|30139.64
05:38:22|30139.64
05:38:23|30139.64
05:38:24|30139.64
05:38:25|30139.64
05:38:26|30139.64
05:38:27|30139.64
05:38:28|30139.64
05:38:29|30139.64
05:38:30|30139.64
05:38:31|30139.64
05:38:32|30139.64
05:38:33|30139.64
05:38:34|30139.64
05:38:35|30139.64
05:38:36|30139.64
05:38:37|30139.63
05:38:38|30139.63
05:38:39|30139.63
05:38:40|30139.63
05:38:41|30139.63
05:38:45|30139.63
05:38:46|30139.63
05:38:46|30139.63
05:38:48|30139.63
05:38:48|30139.63
05:38:50|30139.63
05:38:51|30139.63
05:38:52|30139.63
05:38:52|30139.63
05:38:53|30139.6
05:38:54|30139.6
05:38:56|30139.6
05:38:57|30135.22
05:38:58|30135.22
05:39:00|30135.22
05:39:00|30135.22
05:39:01|30135.22
05:39:02|30135.22
05:39:03|30135.
05:39:05|30135.
05:39:05|30135.
05:39:06|30135.
05:39:08|30135.
05:39:10|30135.
05:39:11|30135.
05:39:12|30135.
05:39:13|30135.
05:39:14|30135.
05:39:16|30135.
05:39:17|30139.51
05:39:18|30139.51
05:39:19|30139.51
05:39:21|30139.51
05:39:22|30139.51
05:39:22|30139.51
05:39:24|30139.51
05:39:25|30139.51
05:39:26|30139.51
05:39:27|30139.51
05:39:28|30139.51
05:39:29|30139.51
05:39:30|30139.51
05:39:31|30139.51
05:39:32|30139.51
05:39:33|30139.51
05:39:34|30145.47
05:39:35|30145.47
05:39:36|30146.45
05:39:37|30146.44
05:39:38|30146.44
05:39:39|30139.51
05:39:40|30139.51
05:39:41|30139.51
05:39:43|30139.51
05:39:44|30139.51
05:39:45|30139.51
05:39:45|30139.51
05:39:46|30139.51
05:39:47|30139.51
05:39:49|30139.51
05:39:49|30139.51
05:39:51|30139.51
05:39:51|30139.51
05:39:52|30139.51
05:39:53|30139.51
05:39:54|30139.51
05:39:55|30139.51
05:39:56|30139.51
05:39:57|30139.51
05:39:58|30139.51
05:39:59|30139.51
05:40:01|30139.51
05:40:01|30139.51
05:40:03|30139.51
05:40:04|30139.51
05:40:05|30139.51
05:40:06|30139.51
05:40:07|30139.51
05:40:08|30139.51
05:40:10|30139.51
05:40:12|30139.51
05:40:12|30139.51
05:40:14|30139.51
05:40:16|30139.51
05:40:16|30139.51
05:40:17|30139.51
05:40:18|30139.51
05:40:19|30139.51
05:40:20|30139.51
05:40:21|30145.1
05:40:22|30145.1
05:40:23|30149.2
05:40:24|30143.43
05:40:25|30143.43
05:40:27|30143.43
05:40:28|30143.43
05:40:29|30143.43
05:40:30|30143.43
05:40:30|30143.43
05:40:32|30143.43
05:40:33|30143.43
05:40:34|30143.43
05:40:35|30143.43
05:40:36|30143.43
05:40:37|30143.43
05:40:37|30143.43
05:40:39|30143.43
05:40:40|30143.43
05:40:40|30143.43
05:40:42|30143.43
05:40:42|30143.43
05:40:43|30143.43
05:40:45|30143.43
05:40:45|30143.43
05:40:47|30143.43
05:40:47|30143.43
05:40:48|30143.43
05:40:50|30143.43
05:40:51|30143.43
05:40:52|30143.43
05:40:53|30143.43
05:40:54|30143.43
05:40:54|30143.43
05:40:55|30142.95
05:40:56|30142.95
05:40:58|30142.95
05:40:59|30142.95
05:41:00|30143.
05:41:02|30143.
05:41:02|30143.
05:41:03|30143.
05:41:04|30143.
05:41:05|30143.
05:41:06|30143.
05:41:07|30143.
05:41:08|30143.
05:41:10|30143.
05:41:12|30136.42
05:41:12|30136.42
05:41:13|30136.42
05:41:15|30136.42
05:41:17|30136.42
05:41:18|30136.42
05:41:19|30136.42
05:41:20|30134.19
05:41:21|30134.19
05:41:22|30134.19
05:41:23|30134.19
05:41:24|30134.19
05:41:25|30134.19
05:41:26|30134.19
05:41:28|30136.39
05:41:29|30136.4
05:41:29|30136.4
05:41:31|30136.4
05:41:32|30136.4
05:41:33|30136.4
05:41:34|30136.4
05:41:35|30136.4
05:41:36|30136.4
05:41:37|30136.4
05:41:38|30136.4
05:41:39|30136.4
05:41:40|30136.4
05:41:41|30136.4
05:41:42|30136.4
05:41:43|30136.4
05:41:44|30136.4
05:41:45|30136.4
05:41:46|30136.4
05:41:47|30136.4
05:41:48|30136.4
05:41:49|30136.4
05:41:50|30136.4
05:41:51|30136.4
05:41:52|30132.07
05:41:54|30132.07
05:41:54|30132.07
05:41:56|30133.73
05:41:56|30136.34
05:41:58|30136.34
05:41:58|30136.34
05:42:00|30136.34
05:42:01|30136.34
05:42:01|30136.34
05:42:03|30136.34
05:42:03|30136.34
05:42:05|30136.34
05:42:05|30136.34
05:42:07|30136.34
05:42:08|30136.34
05:42:09|30136.34
05:42:10|30136.34
05:42:12|30136.34
05:42:14|30130.7
05:42:14|30130.7
05:42:15|30130.7
05:42:16|30130.7
05:42:17|30130.7
05:42:18|30130.7
05:42:20|30129.07
05:42:20|30129.06
05:42:22|30129.33
05:42:23|30125.01
05:42:23|30129.89
05:42:25|30127.44
05:42:26|30127.44
05:42:27|30127.44
05:42:28|30127.44
05:42:28|30127.44
05:42:30|30127.44
05:42:31|30132.56
05:42:33|30134.44
05:42:33|30134.44
05:42:34|30134.44
05:42:35|30134.44
05:42:36|30134.44
05:42:37|30133.3
05:42:38|30133.3
05:42:39|30136.4
05:42:40|30136.4
05:42:41|30136.4
05:42:42|30136.4
05:42:43|30136.4
05:42:44|30136.4
05:42:45|30136.4
05:42:46|30136.4
05:42:47|30136.4
05:42:48|30128.1
05:42:50|30128.1
05:42:50|30128.1
05:42:51|30128.1
05:42:52|30128.1
05:42:53|30128.1
05:42:55|30128.1
05:42:55|30128.1
05:42:56|30128.1
05:42:57|30128.1
05:42:58|30128.1
05:42:59|30136.39
05:43:00|30136.39
05:43:01|30136.39
05:43:02|30136.39
05:43:04|30136.39
05:43:05|30136.39
05:43:06|30136.39
05:43:07|30136.39
05:43:08|30136.39
05:43:10|30136.39
05:43:10|30136.39
05:43:12|30136.39
05:43:14|30136.39
05:43:16|30136.39
05:43:16|30136.4
05:43:17|30136.4
05:43:18|30136.4
05:43:19|30136.4
05:43:21|30136.4
05:43:21|30136.4
05:43:22|30136.4
05:43:23|30143.76
05:43:24|30143.76
05:43:25|30143.76
05:43:26|30143.76
05:43:28|30143.76
05:43:28|30143.76
05:43:29|30143.76
05:43:30|30143.76
05:43:31|30143.76
05:43:32|30143.76
05:43:34|30143.76
05:43:34|30143.76
05:43:35|30143.76
05:43:36|30143.76
05:43:37|30143.76
05:43:38|30143.76
05:43:39|30143.76
05:43:40|30148.06
05:43:41|30148.06
05:43:43|30148.78
05:43:43|30149.01
05:43:45|30149.01
05:43:45|30149.01
05:43:46|30149.01
05:43:47|30149.01
05:43:48|30149.01
05:43:49|30149.01
05:43:50|30149.01
05:43:51|30149.01
05:43:53|30149.01
05:43:53|30149.01
05:43:54|30149.01
05:43:56|30149.01
05:43:57|30149.01
05:43:57|30149.01
05:43:59|30149.01
05:44:00|30149.01
05:44:01|30149.01
05:44:02|30139.86
05:44:03|30139.86
05:44:04|30139.86
05:44:05|30139.86
05:44:07|30142.56
05:44:08|30142.56
05:44:09|30142.56
05:44:09|30142.56
05:44:10|30142.56
05:44:11|30142.56
05:44:13|30142.56
05:44:15|30142.56
05:44:16|30142.56
05:44:18|30142.56
05:44:18|30142.56
05:44:19|30142.56
05:44:20|30142.56
05:44:21|30142.56
05:44:23|30138.
05:44:25|30138.
05:44:25|30138.
05:44:26|30138.
05:44:27|30138.
05:44:28|30138.
05:44:29|30138.
05:44:31|30138.
05:44:31|30138.
05:44:33|30138.
05:44:34|30138.
05:44:35|30138.
05:44:36|30138.
05:44:36|30138.
05:44:37|30138.
05:44:39|30138.
05:44:39|30138.
05:44:42|30138.
05:44:42|30138.
05:44:43|30138.
05:44:44|30138.
05:44:45|30135.12
05:44:46|30135.12
05:44:47|30135.12
05:44:48|30135.12
05:44:49|30135.12
05:44:50|30135.12
05:44:51|30135.12
05:44:52|30135.12
05:44:53|30135.12
05:44:54|30135.12
05:44:55|30135.12
05:44:56|30135.12
05:44:57|30135.12
05:44:58|30135.12
05:44:59|30135.12
05:45:00|30135.12
05:45:01|30135.12
05:45:02|30135.12
05:45:03|30135.12
05:45:04|30135.12
05:45:05|30135.12
05:45:06|30135.12
05:45:07|30135.12
05:45:08|30135.12
05:45:09|30135.12
05:45:10|30135.12
05:45:11|30135.12
05:45:12|30135.12
05:45:14|30135.12
05:45:16|30135.12
05:45:16|30135.12
05:45:17|30135.12
05:45:20|30135.12
05:45:21|30135.12
05:45:23|30135.12
05:45:23|30135.12
05:45:24|30135.12
05:45:25|30135.12
05:45:26|30135.12
05:45:27|30135.12
05:45:28|30135.12
05:45:29|30135.12
05:45:30|30135.12
05:45:31|30135.12
05:45:32|30135.12
05:45:33|30135.12
05:45:34|30135.12
05:45:35|30135.12
05:45:37|30135.12
05:45:38|30135.12
05:45:39|30135.12
05:45:40|30135.12
05:45:41|30135.12
05:45:42|30135.12
05:45:43|30135.12
05:45:44|30135.12
05:45:44|30135.12
05:45:46|30135.12
05:45:47|30135.12
05:45:48|30135.12
05:45:49|30135.12
05:45:51|30135.12
05:45:51|30135.12
05:45:52|30135.12
05:45:53|30140.3
05:45:54|30140.3
05:45:55|30140.3
05:45:56|30140.3
05:45:57|30140.3
05:45:58|30150.
05:45:59|30150.
05:46:00|30150.
05:46:01|30150.
05:46:02|30150.48
05:46:03|30150.48
05:46:04|30150.48
05:46:05|30150.48
05:46:07|30147.22
05:46:08|30147.22
05:46:09|30147.25
05:46:10|30147.25
05:46:11|30147.25
05:46:12|30147.25
05:46:13|30151.11
05:46:14|30151.11
05:46:16|30151.11
05:46:17|30151.11
05:46:18|30151.11
05:46:18|30151.11
05:46:20|30151.11
05:46:21|30151.11
05:46:22|30151.11
05:46:23|30151.11
05:46:24|30151.11
05:46:25|30151.11
05:46:26|30151.11
05:46:27|30151.11
05:46:28|30151.11
05:46:29|30151.11
05:46:30|30151.11
05:46:31|30151.11
05:46:31|30151.11
05:46:33|30151.11
05:46:35|30151.11
05:46:35|30151.11
05:46:36|30151.11
05:46:37|30151.11
05:46:38|30151.11
05:46:39|30151.11
05:46:40|30151.11
05:46:41|30151.11
05:46:42|30151.11
05:46:43|30151.11
05:46:44|30151.11
05:46:45|30151.11
05:46:47|30151.11
05:46:48|30151.11
05:46:49|30151.11
05:46:50|30151.11
05:46:51|30151.11
05:46:52|30151.11
05:46:54|30151.11
05:46:54|30151.11
05:46:55|30151.11
05:46:56|30151.11
05:46:58|30151.11
05:46:59|30151.11
05:46:59|30151.11
05:47:01|30151.11
05:47:01|30151.11
05:47:03|30151.11
05:47:04|30151.11
05:47:04|30151.11
05:47:06|30151.11
05:47:08|30151.11
05:47:08|30151.11
05:47:10|30151.11
05:47:10|30151.11
05:47:11|30151.11
05:47:13|30151.11
05:47:13|30151.11
05:47:15|30151.11
05:47:16|30151.11
05:47:18|30151.11
05:47:19|30151.11
05:47:20|30151.11
05:47:21|30151.11
05:47:22|30151.11
05:47:23|30151.11
05:47:25|30151.11
05:47:26|30151.11
05:47:27|30151.11
05:47:28|30151.11
05:47:29|30145.92
05:47:30|30145.92
05:47:31|30145.92
05:47:32|30145.92
05:47:33|30145.92
05:47:34|30145.92
05:47:35|30135.67
05:47:36|30135.67
05:47:37|30135.67
05:47:38|30135.67
05:47:39|30135.67
05:47:40|30135.67
05:47:41|30135.67
05:47:42|30135.67
05:47:43|30135.67
05:47:44|30135.67
05:47:45|30135.67
05:47:46|30135.67
05:47:47|30135.67
05:47:48|30135.67
05:47:49|30135.67
05:47:50|30135.67
05:47:51|30135.67
05:47:52|30129.98
05:47:53|30129.98
05:47:54|30129.98
05:47:55|30129.98
05:47:56|30129.98
05:47:57|30129.94
05:47:59|30129.94
05:47:59|30129.94
05:48:00|30129.94
05:48:01|30129.94
05:48:02|30129.94
05:48:03|30129.94
05:48:04|30129.94
05:48:05|30129.94
05:48:06|30129.94
05:48:07|30129.94
05:48:08|30129.94
05:48:10|30129.94
05:48:11|30129.94
05:48:12|30129.94
05:48:13|30129.94
05:48:14|30129.94
05:48:15|30129.94
05:48:16|30132.26
05:48:16|30132.26
05:48:17|30132.26
05:48:19|30132.26
05:48:20|30132.26
05:48:20|30132.26
05:48:22|30132.26
05:48:22|30132.26
05:48:24|30132.26
05:48:24|30132.26
05:48:26|30132.26
05:48:27|30132.26
05:48:28|30132.26
05:48:29|30132.26
05:48:30|30132.26
05:48:31|30132.26
05:48:31|30132.26
05:48:33|30132.26
05:48:33|30132.26
05:48:35|30132.26
05:48:36|30132.26
05:48:37|30132.26
05:48:38|30132.26
05:48:39|30132.26
05:48:40|30132.26
05:48:41|30137.05
05:48:42|30137.05
05:48:43|30138.68
05:48:44|30138.68
05:48:45|30138.68
05:48:46|30138.68
05:48:47|30138.68
05:48:48|30138.68
05:48:49|30138.68
05:48:50|30138.68
05:48:51|30138.68
05:48:52|30138.68
05:48:53|30138.68
05:48:54|30138.68
05:48:55|30138.68
05:48:56|30138.68
05:48:57|30138.68
05:48:58|30138.68
05:48:59|30138.68
05:49:00|30145.86
05:49:02|30145.75
05:49:02|30145.75
05:49:03|30147.83
05:49:05|30147.83
05:49:05|30147.83
05:49:06|30147.83
05:49:08|30147.83
05:49:10|30138.27
05:49:11|30138.28
05:49:13|30138.28
05:49:13|30138.28
05:49:15|30138.28
05:49:16|30138.28
05:49:17|30138.28
05:49:19|30140.87
05:49:20|30140.87
05:49:21|30140.87
05:49:22|30140.87
05:49:23|30140.87
05:49:25|30140.87
05:49:25|30140.87
05:49:27|30140.87
05:49:28|30140.87
05:49:29|30140.87
05:49:30|30140.87
05:49:31|30140.87
05:49:33|30140.87
05:49:33|30140.87
05:49:34|30140.87
05:49:35|30140.87
05:49:37|30140.87
05:49:37|30140.87
05:49:39|30140.87
05:49:39|30140.87
05:49:40|30140.87
05:49:41|30140.87
05:49:42|30140.87
05:49:44|30134.74
05:49:45|30134.74
05:49:46|30134.74
05:49:47|30134.74
05:49:48|30134.74
05:49:49|30134.74
05:49:50|30134.74
05:49:51|30134.74
05:49:53|30134.74
05:49:54|30134.74
05:49:54|30134.74
05:49:56|30134.74
05:49:57|30134.74
05:49:57|30134.74
05:50:00|30134.74
05:50:00|30134.74
05:50:01|30134.74
05:50:03|30141.73
05:50:05|30141.73
05:50:05|30141.73
05:50:06|30141.73
05:50:07|30141.73
05:50:09|30141.73
05:50:10|30141.73
05:50:12|30141.73
05:50:13|30141.73
05:50:13|30141.73
05:50:15|30141.73
05:50:16|30141.73
05:50:16|30141.73
05:50:18|30141.73
05:50:19|30141.73
05:50:20|30141.73
05:50:21|30141.73
05:50:22|30141.73
05:50:23|30141.73
05:50:24|30141.73
05:50:25|30141.73
05:50:26|30141.73
05:50:27|30141.73
05:50:28|30141.73
05:50:29|30141.73
05:50:30|30141.73
05:50:31|30141.73
05:50:32|30141.73
05:50:33|30141.73
05:50:34|30141.73
05:50:35|30141.73
05:50:36|30141.73
05:50:37|30141.73
05:50:38|30141.73
05:50:39|30141.73
05:50:40|30141.73
05:50:41|30141.73
05:50:42|30141.73
05:50:43|30141.73
05:50:44|30141.73
05:50:45|30141.73
05:50:47|30141.73
05:50:48|30141.73
05:50:48|30141.73
05:50:49|30141.73
05:50:50|30141.73
05:50:51|30141.73
05:50:53|30141.12
05:50:53|30141.12
05:50:54|30141.12
05:50:56|30141.12
05:50:56|30141.12
05:50:57|30141.12
05:50:58|30141.12
05:50:59|30141.12
05:51:00|30141.12
05:51:01|30141.12
05:51:03|30141.12
05:51:04|30141.12
05:51:04|30141.12
05:51:06|30141.12
05:51:07|30141.12
05:51:09|30151.4
05:51:10|30151.4
05:51:11|30151.34
05:51:12|30151.3
05:51:13|30151.3
05:51:14|30151.3
05:51:16|30151.3
05:51:16|30151.3
05:51:17|30151.3
05:51:18|30151.3
05:51:20|30151.3
05:51:21|30151.3
05:51:22|30151.3
05:51:23|30151.3
05:51:24|30151.3
05:51:25|30151.3
05:51:27|30151.3
05:51:27|30151.3
05:51:28|30151.3
05:51:29|30151.3
05:51:30|30151.3
05:51:31|30151.3
05:51:32|30151.3
05:51:33|30151.3
05:51:34|30151.3
05:51:35|30151.3
05:51:36|30151.3
05:51:37|30155.02
05:51:38|30155.02
05:51:39|30155.02
05:51:40|30155.02
05:51:41|30155.02
05:51:42|30155.02
05:51:43|30155.02
05:51:44|30155.02
05:51:45|30155.02
05:51:46|30155.02
05:51:48|30155.02
05:51:48|30155.02
05:51:49|30155.02
05:51:51|30155.02
05:51:52|30155.02
05:51:53|30155.02
05:51:54|30155.02
05:51:55|30155.03
05:51:56|30155.03
05:51:58|30151.7
05:51:58|30151.7
05:52:00|30151.7
05:52:01|30151.7
05:52:02|30151.7
05:52:03|30151.7
05:52:04|30151.7
05:52:05|30151.7
05:52:07|30151.7
05:52:08|30159.04
05:52:09|30159.04
05:52:10|30159.04
05:52:11|30159.04
05:52:12|30159.04
05:52:14|30159.04
05:52:15|30159.04
05:52:16|30159.04
05:52:17|30159.04
05:52:18|30159.04
05:52:19|30154.9
05:52:20|30154.9
05:52:21|30154.9
05:52:22|30154.9
05:52:23|30154.9
05:52:24|30154.9
05:52:26|30154.9
05:52:27|30154.9
05:52:28|30154.9
05:52:29|30154.9
05:52:30|30154.9
05:52:31|30154.9
05:52:32|30154.9
05:52:33|30154.9
05:52:34|30154.9
05:52:35|30153.81
05:52:37|30153.81
05:52:37|30153.81
05:52:38|30153.82
05:52:40|30153.82
05:52:41|30153.82
05:52:42|30153.82
05:52:43|30153.82
05:52:44|30153.82
05:52:45|30153.82
05:52:46|30153.82
05:52:47|30153.82
05:52:48|30153.82
05:52:50|30153.82
05:52:50|30153.82
05:52:51|30153.82
05:52:52|30153.82
05:52:53|30153.82
05:52:54|30153.82
05:52:55|30153.82
05:52:56|30153.82
05:52:57|30153.82
05:52:58|30153.82
05:53:00|30153.82
05:53:00|30153.82
05:53:01|30153.82
05:53:04|30153.82
05:53:05|30153.82
05:53:07|30153.82
05:53:07|30154.91
05:53:09|30154.91
05:53:10|30154.91
05:53:11|30167.83
05:53:12|30167.83
05:53:14|30159.97
05:53:15|30159.97
05:53:15|30159.97
05:53:17|30159.97
05:53:18|30159.97
05:53:19|30159.97
05:53:21|30159.97
05:53:21|30159.97
05:53:23|30159.97
05:53:24|30159.97
05:53:25|30159.97
05:53:27|30159.97
05:53:27|30159.97
05:53:28|30159.97
05:53:29|30159.97
05:53:30|30159.97
05:53:31|30159.97
05:53:32|30159.97
05:53:33|30159.97
05:53:34|30159.97
05:53:36|30159.97
05:53:37|30159.97
05:53:38|30159.97
05:53:39|30159.97
05:53:40|30159.97
05:53:41|30159.97
05:53:42|30159.97
05:53:43|30159.97
05:53:44|30158.43
05:53:45|30152.02
05:53:46|30152.02
05:53:47|30148.26
05:53:48|30148.29
05:53:49|30148.29
05:53:50|30148.29
05:53:51|30155.91
05:53:52|30152.12
05:53:53|30152.12
05:53:54|30152.12
05:53:55|30152.12
05:53:56|30152.12
05:53:57|30152.12
05:53:58|30152.12
05:54:00|30152.12
05:54:00|30152.12
05:54:01|30145.75
05:54:02|30145.75
05:54:04|30145.75
05:54:06|30145.75
05:54:07|30141.25
05:54:08|30141.25
05:54:09|30141.25
05:54:11|30141.25
05:54:11|30141.25
05:54:13|30141.25
05:54:14|30141.25
05:54:15|30141.25
05:54:16|30143.83
05:54:17|30143.83
05:54:18|30143.83
05:54:19|30143.83
05:54:20|30143.83
05:54:21|30143.83
05:54:21|30143.83
05:54:22|30143.83
05:54:24|30143.83
05:54:24|30142.7
05:54:25|30142.7
05:54:27|30142.7
05:54:28|30142.7
05:54:29|30142.7
05:54:30|30141.25
05:54:30|30141.25
05:54:32|30141.25
05:54:33|30141.25
05:54:33|30141.25
05:54:34|30141.25
05:54:35|30142.7
05:54:36|30142.7
05:54:37|30142.7
05:54:39|30142.7
05:54:39|30142.7
05:54:41|30142.7
05:54:42|30142.7
05:54:42|30142.7
05:54:44|30142.7
05:54:45|30142.7
05:54:46|30142.7
05:54:47|30142.7
05:54:48|30142.7
05:54:49|30142.7
05:54:50|30142.7
05:54:51|30142.7
05:54:52|30142.7
05:54:53|30142.7
05:54:54|30142.7
05:54:55|30142.7
05:54:56|30142.7
05:54:57|30142.7
05:54:58|30137.88
05:54:59|30137.88
05:55:00|30138.57
05:55:01|30138.39
05:55:02|30138.39
05:55:03|30138.39
05:55:04|30145.29
05:55:06|30145.29
05:55:08|30145.29
05:55:09|30145.29
05:55:10|30145.29
05:55:11|30145.29
05:55:12|30145.29
05:55:13|30145.29
05:55:14|30145.29
05:55:16|30145.32
05:55:17|30145.32
05:55:19|30145.32
05:55:19|30145.32
05:55:20|30145.32
05:55:21|30145.32
05:55:22|30145.32
05:55:23|30150.21
05:55:24|30150.21
05:55:25|30150.21
05:55:26|30150.21
05:55:28|30150.21
05:55:29|30150.21
05:55:29|30150.21
05:55:30|30150.21
05:55:32|30150.21
05:55:33|30150.21
05:55:34|30150.21
05:55:35|30150.21
05:55:36|30150.21
05:55:37|30150.21
05:55:38|30150.21
05:55:39|30150.21
05:55:40|30150.21
05:55:41|30150.21
05:55:42|30150.21
05:55:43|30150.21
05:55:43|30150.21
05:55:45|30150.21
05:55:46|30152.54
05:55:46|30152.54
05:55:48|30152.54
05:55:49|30152.54
05:55:49|30152.54
05:55:51|30156.32
05:55:51|30156.32
05:55:54|30156.32
05:55:54|30150.17
05:55:55|30145.78
05:55:56|30145.78
05:55:57|30145.78
05:55:58|30145.78
05:55:59|30145.78
05:56:00|30145.78
05:56:01|30145.78
05:56:02|30145.78
05:56:03|30145.78
05:56:04|30145.78
05:56:06|30145.78
05:56:08|30145.78
05:56:08|30145.78
05:56:10|30145.78
05:56:12|30145.78
05:56:12|30145.78
05:56:14|30145.78
05:56:15|30145.78
05:56:16|30145.78
05:56:17|30145.78
05:56:18|30145.78
05:56:19|30145.78
05:56:20|30145.78
05:56:21|30145.78
05:56:22|30145.78
05:56:23|30145.78
05:56:25|30145.78
05:56:25|30145.78
05:56:27|30145.78
05:56:28|30145.78
05:56:29|30145.78
05:56:30|30145.78
05:56:31|30145.78
05:56:32|30145.78
05:56:33|30145.78
05:56:34|30145.78
05:56:35|30145.78
05:56:36|30145.78
05:56:37|30145.78
05:56:38|30145.78
05:56:39|30145.78
05:56:40|30145.78
05:56:41|30145.78
05:56:42|30145.78
05:56:44|30145.78
05:56:45|30145.78
05:56:45|30145.78
05:56:48|30145.78
05:56:48|30145.78
05:56:50|30145.78
05:56:50|30145.78
05:56:52|30145.78
05:56:53|30145.78
05:56:53|30145.78
05:56:55|30145.78
05:56:56|30147.32
05:56:56|30147.32
05:56:57|30140.84
05:56:58|30140.84
05:56:59|30140.84
05:57:01|30140.84
05:57:01|30140.84
05:57:03|30140.84
05:57:04|30140.84
05:57:04|30140.84
05:57:06|30140.84
05:57:06|30140.84
05:57:08|30132.64
05:57:10|30132.64
05:57:11|30132.64
05:57:12|30132.64
05:57:14|30132.64
05:57:14|30132.64
05:57:16|30132.64
05:57:16|30132.64
05:57:18|30132.64
05:57:19|30132.64
05:57:21|30132.64
05:57:23|30136.66
05:57:23|30136.66
05:57:24|30136.66
05:57:25|30136.66
05:57:26|30136.66
05:57:27|30136.66
05:57:28|30136.66
05:57:29|30136.66
05:57:30|30136.66
05:57:32|30136.66
05:57:32|30136.66
05:57:33|30136.66
05:57:35|30136.66
05:57:36|30136.66
05:57:37|30136.66
05:57:38|30136.66
05:57:40|30136.66
05:57:40|30136.66
05:57:41|30136.66
05:57:42|30141.5
05:57:43|30141.5
05:57:44|30141.5
05:57:45|30141.5
05:57:46|30141.5
05:57:47|30141.5
05:57:49|30141.5
05:57:50|30141.5
05:57:52|30141.5
05:57:52|30141.5
05:57:53|30141.5
05:57:54|30141.5
05:57:55|30141.5
05:57:56|30133.41
05:57:57|30139.42
05:57:58|30140.44
05:57:59|30140.44
05:58:01|30133.32
05:58:03|30133.32
05:58:03|30133.32
05:58:05|30142.01
05:58:05|30142.01
05:58:07|30147.01
05:58:08|30147.01
05:58:09|30136.09
05:58:11|30147.02
05:58:12|30147.02
05:58:13|30142.33
05:58:15|30142.33
05:58:16|30142.33
05:58:17|30142.33
05:58:18|30142.33
05:58:19|30142.33
05:58:20|30142.33
05:58:21|30142.33
05:58:22|30142.33
05:58:23|30142.33
05:58:24|30142.33
05:58:26|30142.33
05:58:27|30142.33
05:58:27|30142.33
05:58:28|30149.2
05:58:30|30149.2
05:58:30|30149.2
05:58:31|30149.2
05:58:32|30149.2
05:58:33|30149.2
05:58:34|30149.2
05:58:36|30149.2
05:58:37|30149.2
05:58:38|30149.2
05:58:39|30149.2
05:58:40|30149.2
05:58:41|30149.2
05:58:42|30149.2
05:58:43|30149.2
05:58:44|30149.2
05:58:46|30149.2
05:58:46|30149.2
05:58:47|30149.2
05:58:48|30149.2
05:58:49|30149.2
05:58:50|30149.2
05:58:51|30149.2
05:58:53|30149.2
05:58:53|30145.55
05:58:54|30145.55
05:58:55|30145.55
05:58:56|30145.55
05:58:57|30145.55
05:58:58|30145.55
05:59:00|30145.55
05:59:00|30145.55
05:59:02|30145.55
05:59:03|30145.55
05:59:05|30145.55
05:59:06|30145.55
05:59:08|30145.55
05:59:09|30145.55
05:59:10|30145.55
05:59:11|30145.55
05:59:12|30145.55
05:59:14|30145.94
05:59:15|30145.94
05:59:17|30145.94
05:59:17|30145.94
05:59:18|30145.94
05:59:19|30145.94
05:59:20|30145.94
05:59:21|30145.94
05:59:22|30145.94
05:59:23|30145.94
05:59:24|30145.94
05:59:25|30145.94
05:59:27|30145.94
05:59:28|30145.94
05:59:29|30145.94
05:59:29|30145.94
05:59:30|30146.46
05:59:31|30146.46
05:59:33|30146.46
05:59:33|30146.46
05:59:36|30146.46
05:59:37|30146.46
05:59:37|30146.46
05:59:39|30146.46
05:59:40|30146.46
05:59:41|30146.46
05:59:41|30146.46
05:59:43|30146.46
05:59:44|30146.46
05:59:46|30146.46
05:59:46|30146.46
05:59:47|30146.46
05:59:48|30146.46
05:59:49|30146.46
05:59:50|30146.46
05:59:51|30146.46
05:59:52|30146.46
05:59:53|30146.46
05:59:54|30146.46
05:59:55|30146.46
05:59:56|30146.46
05:59:57|30146.46
05:59:58|30146.46
05:59:59|30146.46
06:00:00|30146.46
06:00:01|30156.32
06:00:03|30156.32
06:00:04|30156.32
06:00:05|30156.32
06:00:06|30161.21
06:00:07|30161.21
06:00:08|30161.21
06:00:09|30161.21
06:00:10|30161.21
06:00:12|30161.21
06:00:13|30161.21
06:00:14|30161.21
06:00:15|30161.21
06:00:16|30161.21
06:00:17|30161.21
06:00:18|30161.21
06:00:19|30161.21
06:00:20|30161.21
06:00:21|30161.21
06:00:22|30161.21
06:00:23|30161.21
06:00:24|30161.21
06:00:25|30161.21
06:00:26|30161.21
06:00:27|30161.21
06:00:28|30161.21
06:00:29|30161.21
06:00:30|30161.21
06:00:31|30161.21
06:00:33|30161.21
06:00:33|30161.21
06:00:35|30162.78
06:00:36|30162.78
06:00:37|30162.78
06:00:37|30162.78
06:00:39|30163.95
06:00:40|30163.95
06:00:41|30163.95
06:00:41|30165.19
06:00:42|30165.19
06:00:44|30160.15
06:00:45|30160.38
06:00:46|30160.38
06:00:47|30156.87
06:00:48|30156.87
06:00:49|30156.87
06:00:50|30156.87
06:00:51|30156.87
06:00:52|30156.87
06:00:53|30156.87
06:00:54|30156.87
06:00:55|30157.82
06:00:57|30157.82
06:00:57|30157.82
06:00:59|30157.82
06:01:00|30157.82
06:01:01|30157.58
06:01:02|30156.3
06:01:03|30156.3
06:01:04|30156.3
06:01:05|30156.3
06:01:06|30161.75
06:01:07|30161.75
06:01:08|30154.45
06:01:09|30161.62
06:01:10|30154.87
06:01:12|30154.87
06:01:12|30154.87
06:01:14|30154.87
06:01:16|30154.87
06:01:16|30159.97
06:01:17|30159.97
06:01:18|30159.97
06:01:20|30159.97
06:01:21|30156.82
06:01:22|30156.82
06:01:23|30156.82
06:01:23|30156.82
06:01:25|30156.82
06:01:27|30156.82
06:01:27|30156.82
06:01:28|30153.06
06:01:29|30153.06
06:01:30|30153.06
06:01:31|30153.06
06:01:32|30153.06
06:01:33|30153.06
06:01:35|30153.06
06:01:36|30153.06
06:01:37|30153.06
06:01:38|30153.06
06:01:39|30153.06
06:01:40|30153.06
06:01:41|30153.06
06:01:41|30153.06
06:01:42|30153.06
06:01:44|30153.06
06:01:44|30153.06
06:01:46|30153.06
06:01:47|30153.06
06:01:47|30153.06
06:01:50|30153.06
06:01:51|30153.06
06:01:52|30153.06
06:01:52|30153.06
06:01:53|30153.06
06:01:55|30153.06
06:01:55|30151.33
06:01:56|30151.33
06:01:58|30162.75
06:01:58|30162.75
06:02:00|30155.97
06:02:01|30155.66
06:02:02|30155.66
06:02:03|30155.66
06:02:03|30155.66
06:02:04|30155.66
06:02:06|30155.66
06:02:07|30155.66
06:02:07|30153.33
06:02:09|30153.33
06:02:10|30153.33
06:02:11|30153.33
06:02:12|30153.33
06:02:14|30153.33
06:02:15|30153.33
06:02:17|30153.33
06:02:18|30150.14
06:02:19|30150.14
06:02:20|30150.14
06:02:22|30150.14
06:02:22|30150.14
06:02:23|30150.14
06:02:24|30150.14
06:02:25|30150.14
06:02:26|30150.14
06:02:27|30150.14
06:02:28|30150.14
06:02:30|30150.14
06:02:30|30150.14
06:02:32|30150.19
06:02:32|30150.19
06:02:34|30150.19
06:02:35|30150.19
06:02:35|30150.19
06:02:37|30150.19
06:02:38|30150.19
06:02:39|30150.19
06:02:41|30149.45
06:02:41|30149.45
06:02:42|30149.45
06:02:43|30149.45
06:02:44|30148.28
06:02:45|30148.28
06:02:47|30148.28
06:02:47|30148.28
06:02:50|30148.28
06:02:50|30145.25
06:02:51|30145.25
06:02:52|30145.25
06:02:53|30145.25
06:02:54|30145.25
06:02:55|30145.25
06:02:56|30145.25
06:02:57|30145.25
06:02:58|30145.25
06:02:59|30145.25
06:03:00|30145.25
06:03:02|30145.25
06:03:03|30145.25
06:03:03|30145.25
06:03:05|30145.25
06:03:06|30145.25
06:03:07|30145.25
06:03:08|30145.25
06:03:09|30145.25
06:03:10|30145.25
06:03:11|30145.25
06:03:12|30145.25
06:03:14|30145.25
06:03:15|30145.25
06:03:17|30145.25
06:03:17|30145.25
06:03:19|30145.25
06:03:21|30145.25
06:03:22|30145.25
06:03:22|30145.25
06:03:24|30146.83
06:03:25|30146.83
06:03:26|30146.83
06:03:27|30147.7
06:03:27|30146.33
06:03:29|30146.09
06:03:30|30146.09
06:03:31|30146.09
06:03:32|30146.09
06:03:34|30146.09
06:03:34|30146.09
06:03:36|30146.09
06:03:37|30146.09
06:03:38|30146.09
06:03:39|30146.09
06:03:39|30146.09
06:03:41|30146.09
06:03:42|30145.
06:03:43|30145.
06:03:44|30145.
06:03:45|30143.16
06:03:46|30143.16
06:03:47|30143.16
06:03:49|30143.16
06:03:50|30143.16
06:03:52|30143.16
06:03:52|30143.16
06:03:53|30143.16
06:03:54|30143.16
06:03:55|30143.16
06:03:57|30139.49
06:03:57|30139.49
06:03:58|30139.49
06:04:00|30139.49
06:04:02|30139.49
06:04:02|30139.49
06:04:03|30139.49
06:04:05|30139.49
06:04:06|30139.49
06:04:07|30139.49
06:04:09|30139.49
06:04:09|30140.22
06:04:10|30140.22
06:04:11|30140.22
06:04:12|30140.22
06:04:13|30140.22
06:04:15|30138.56
06:04:16|30140.43
06:04:17|30140.43
06:04:19|30141.98
06:04:19|30141.98
06:04:21|30141.98
06:04:22|30141.98
06:04:23|30141.98
06:04:24|30141.98
06:04:26|30139.95
06:04:27|30139.95
06:04:28|30139.95
06:04:28|30140.09
06:04:30|30136.22
06:04:31|30136.22
06:04:32|30136.22
06:04:33|30136.22
06:04:34|30136.22
06:04:35|30136.22
06:04:36|30136.22
06:04:37|30140.88
06:04:39|30140.89
06:04:40|30140.89
06:04:41|30140.89
06:04:41|30140.89
06:04:43|30140.89
06:04:44|30140.89
06:04:44|30140.89
06:04:45|30140.89
06:04:46|30140.89
06:04:47|30140.89
06:04:48|30140.89
06:04:50|30139.01
06:04:50|30139.01
06:04:51|30139.01
06:04:52|30139.01
06:04:54|30139.02
06:04:54|30139.02
06:04:55|30139.02
06:04:57|30139.02
06:04:58|30139.02
06:04:58|30139.02
06:04:59|30139.02
06:05:00|30139.02
06:05:01|30139.02
06:05:03|30139.02
06:05:04|30139.02
06:05:05|30139.02
06:05:06|30138.44
06:05:07|30138.44
06:05:08|30137.93
06:05:09|30137.93
06:05:10|30137.93
06:05:11|30137.93
06:05:12|30137.93
06:05:13|30137.93
06:05:14|30137.93
06:05:15|30134.76
06:05:17|30134.76
06:05:18|30136.5
06:05:19|30136.5
06:05:21|30136.5
06:05:22|30136.5
06:05:23|30136.5
06:05:24|30136.5
06:05:26|30136.5
06:05:27|30136.5
06:05:28|30136.5
06:05:28|30136.5
06:05:30|30132.1
06:05:30|30132.1
06:05:31|30132.1
06:05:33|30132.1
06:05:33|30132.1
06:05:35|30132.41
06:05:36|30132.19
06:05:37|30130.67
06:05:38|30127.
06:05:39|30132.18
06:05:40|30132.18
06:05:41|30132.18
06:05:43|30132.18
06:05:43|30132.18
06:05:44|30132.18
06:05:46|30132.18
06:05:46|30132.18
06:05:47|30124.63
06:05:49|30132.14
06:05:49|30131.78
06:05:51|30125.2
06:05:51|30125.2
06:05:52|30125.2
06:05:53|30125.2
06:05:55|30125.2
06:05:56|30121.67
06:05:56|30121.18
06:05:58|30128.51
06:05:59|30129.36
06:06:00|30129.36
06:06:01|30129.36
06:06:02|30127.3
06:06:03|30127.3
06:06:04|30125.89
06:06:04|30125.9
06:06:05|30125.9
06:06:07|30126.81
06:06:08|30125.49
06:06:09|30125.49
06:06:10|30124.54
06:06:11|30115.24
06:06:12|30115.24
06:06:13|30115.01
06:06:13|30115.01
06:06:15|30113.32
06:06:17|30123.36
06:06:17|30123.36
06:06:18|30123.36
06:06:20|30123.36
06:06:22|30123.36
06:06:23|30123.36
06:06:24|30123.36
06:06:25|30122.38
06:06:26|30122.38
06:06:27|30122.38
06:06:29|30112.33
06:06:29|30110.97
06:06:30|30110.97
06:06:33|30110.97
06:06:33|30110.97
06:06:34|30110.97
06:06:35|30110.97
06:06:36|30110.97
06:06:38|30110.97
06:06:38|30110.97
06:06:39|30110.97
06:06:40|30110.97
06:06:41|30110.97
06:06:42|30110.97
06:06:44|30110.97
06:06:45|30110.97
06:06:46|30119.68
06:06:47|30119.66
06:06:49|30119.66
06:06:50|30119.66
06:06:51|30119.66
06:06:52|30119.66
06:06:53|30119.66
06:06:54|30119.66
06:06:55|30119.66
06:06:56|30119.66
06:06:57|30119.66
06:06:58|30124.24
06:06:59|30126.84
06:07:00|30126.85
06:07:01|30126.85
06:07:02|30126.84
06:07:03|30126.85
06:07:04|30126.85
06:07:05|30126.56
06:07:06|30126.56
06:07:08|30127.41
06:07:08|30127.41
06:07:10|30127.41
06:07:10|30127.41
06:07:12|30127.16
06:07:12|30127.16
06:07:14|30116.09
06:07:15|30114.36
06:07:16|30121.2
06:07:18|30121.24
06:07:18|30120.99
06:07:20|30120.99
06:07:21|30120.99
06:07:23|30120.99
06:07:23|30120.99
06:07:24|30120.99
06:07:26|30125.02
06:07:27|30130.01
06:07:28|30130.01
06:07:29|30130.01
06:07:30|30130.01
06:07:32|30130.01
06:07:32|30130.01
06:07:34|30130.01
06:07:34|30130.01
06:07:35|30130.01
06:07:36|30130.01
06:07:38|30130.01
06:07:39|30130.01
06:07:40|30130.01
06:07:41|30130.01
06:07:42|30130.01
06:07:43|30130.01
06:07:44|30130.01
06:07:45|30130.01
06:07:46|30130.01
06:07:47|30130.01
06:07:48|30130.01
06:07:49|30130.01
06:07:50|30130.01
06:07:52|30130.01
06:07:52|30130.01
06:07:54|30130.01
06:07:55|30127.84
06:07:56|30127.84
06:07:57|30127.84
06:07:58|30127.84
06:07:59|30127.84
06:08:00|30127.84
06:08:01|30127.84
06:08:02|30130.05
06:08:03|30130.05
06:08:04|30130.05
06:08:06|30130.05
06:08:06|30130.05
06:08:08|30130.05
06:08:09|30132.59
06:08:09|30132.6
06:08:10|30132.6
06:08:12|30132.6
06:08:13|30132.6
06:08:14|30132.6
06:08:15|30132.6
06:08:16|30132.6
06:08:17|30132.6
06:08:17|30132.6
06:08:19|30132.6
06:08:20|30132.6
06:08:22|30132.6
06:08:22|30132.6
06:08:23|30132.6
06:08:25|30132.6
06:08:25|30132.6
06:08:27|30132.6
06:08:27|30131.72
06:08:28|30131.72
06:08:30|30131.72
06:08:31|30131.72
06:08:32|30131.72
06:08:34|30131.72
06:08:34|30131.72
06:08:35|30131.72
06:08:37|30131.72
06:08:38|30131.72
06:08:38|30131.72
06:08:39|30131.72
06:08:40|30131.72
06:08:42|30131.72
06:08:44|30131.72
06:08:44|30131.72
06:08:45|30131.72
06:08:46|30131.72
06:08:47|30136.57
06:08:48|30136.57
06:08:49|30136.57
06:08:50|30136.57
06:08:51|30136.57
06:08:53|30136.57
06:08:53|30136.57
06:08:54|30136.57
06:08:55|30136.57
06:08:56|30136.57
06:08:57|30145.82
06:08:59|30145.82
06:09:00|30145.82
06:09:00|30145.82
06:09:01|30145.82
06:09:03|30145.82
06:09:04|30145.82
06:09:05|30145.82
06:09:06|30145.82
06:09:07|30145.82
06:09:08|30145.82
06:09:09|30145.82
06:09:10|30145.82
06:09:11|30145.82
06:09:12|30145.82
06:09:13|30145.82
06:09:14|30145.82
06:09:15|30145.82
06:09:15|30145.82
06:09:16|30145.82
06:09:17|30150.41
06:09:18|30150.41
06:09:21|30150.41
06:09:21|30150.41
06:09:22|30150.41
06:09:23|30150.41
06:09:24|30150.41
06:09:25|30150.41
06:09:27|30150.41
06:09:28|30150.41
06:09:28|30150.41
06:09:30|30150.41
06:09:31|30150.41
06:09:32|30150.41
06:09:34|30148.88
06:09:34|30148.85
06:09:35|30148.85
06:09:36|30148.85
06:09:37|30148.85
06:09:38|30148.85
06:09:39|30148.85
06:09:40|30148.85
06:09:41|30148.85
06:09:43|30148.85
06:09:43|30148.85
06:09:44|30148.85
06:09:45|30148.85
06:09:46|30148.85
06:09:47|30148.85
06:09:48|30148.85
06:09:49|30148.85
06:09:50|30148.85
06:09:51|30148.85
06:09:52|30148.85
06:09:54|30148.85
06:09:54|30148.85
06:09:55|30148.85
06:09:56|30148.85
06:09:57|30148.85
06:09:59|30148.85
06:09:59|30148.85
06:10:01|30149.39
06:10:01|30149.39
06:10:03|30149.39
06:10:04|30149.81
06:10:06|30149.81
06:10:07|30149.81
06:10:08|30149.81
06:10:09|30149.81
06:10:10|30149.81
06:10:11|30149.81
06:10:12|30149.81
06:10:13|30149.81
06:10:14|30149.81
06:10:15|30149.81
06:10:16|30149.81
06:10:17|30158.88
06:10:18|30158.88
06:10:20|30158.88
06:10:21|30158.88
06:10:23|30158.88
06:10:23|30158.88
06:10:25|30158.88
06:10:26|30158.88
06:10:27|30150.4
06:10:28|30150.4
06:10:29|30150.4
06:10:31|30150.4
06:10:31|30150.4
06:10:32|30150.4
06:10:34|30150.4
06:10:35|30150.4
06:10:36|30150.4
06:10:37|30148.15
06:10:38|30148.15
06:10:39|30148.15
06:10:40|30148.15
06:10:42|30148.15
06:10:42|30148.15
06:10:44|30148.15
06:10:44|30148.15
06:10:47|30148.15
06:10:47|30148.15
06:10:48|30148.15
06:10:49|30148.15
06:10:50|30149.47
06:10:51|30149.47
06:10:52|30137.55
06:10:53|30141.78
06:10:54|30141.78
06:10:55|30141.78
06:10:56|30141.78
06:10:57|30141.78
06:10:58|30141.78
06:10:59|30141.78
06:11:00|30141.78
06:11:01|30141.78
06:11:02|30136.86
06:11:03|30136.86
06:11:04|30145.14
06:11:05|30145.14
06:11:06|30145.14
06:11:07|30145.14
06:11:08|30145.14
06:11:09|30145.14
06:11:10|30145.14
06:11:11|30145.14
06:11:12|30145.14
06:11:13|30142.76
06:11:14|30142.76
06:11:15|30142.76
06:11:16|30142.76
06:11:17|30148.18
06:11:18|30149.24
06:11:19|30149.24
06:11:21|30149.24
06:11:23|30149.24
06:11:24|30149.24
06:11:24|30149.24
06:11:26|30149.24
06:11:28|30158.62
06:11:28|30158.62
06:11:29|30158.62
06:11:30|30158.62
06:11:32|30158.62
06:11:32|30158.62
06:11:33|30158.62
06:11:34|30158.62
06:11:35|30158.62
06:11:36|30158.62
06:11:37|30158.62
06:11:38|30158.62
06:11:40|30145.48
06:11:41|30145.48
06:11:41|30145.48
06:11:43|30145.48
06:11:44|30145.48
06:11:45|30145.48
06:11:45|30145.48
06:11:46|30145.48
06:11:48|30145.48
06:11:49|30145.48
06:11:50|30145.48
06:11:51|30145.48
06:11:52|30145.48
06:11:53|30145.48
06:11:54|30145.48
06:11:55|30145.48
06:11:56|30145.48
06:11:57|30147.27
06:11:58|30147.27
06:11:59|30147.27
06:12:00|30147.27
06:12:01|30147.27
06:12:02|30147.27
06:12:03|30147.27
06:12:04|30147.27
06:12:05|30147.27
06:12:06|30147.27
06:12:07|30147.27
06:12:08|30147.27
06:12:09|30147.27
06:12:10|30147.27
06:12:11|30147.27
06:12:12|30147.27
06:12:13|30147.27
06:12:14|30147.27
06:12:15|30147.27
06:12:16|30147.27
06:12:18|30150.75
06:12:18|30150.75
06:12:20|30150.75
06:12:21|30150.75
06:12:22|30150.75
06:12:24|30150.75
06:12:25|30150.75
06:12:27|30150.75
06:12:28|30150.75
06:12:28|30150.75
06:12:29|30150.75
06:12:30|30150.75
06:12:32|30153.22
06:12:34|30153.22
06:12:34|30153.22
06:12:36|30153.22
06:12:36|30152.09
06:12:38|30152.09
06:12:38|30152.09
06:12:39|30152.09
06:12:40|30152.09
06:12:41|30152.09
06:12:43|30152.09
06:12:43|30152.09
06:12:44|30152.09
06:12:45|30152.09
06:12:46|30152.09
06:12:47|30152.09
06:12:48|30152.09
06:12:50|30152.09
06:12:50|30152.09
06:12:51|30152.09
06:12:52|30152.09
06:12:54|30152.09
06:12:55|30152.09
06:12:55|30152.09
06:12:57|30152.09
06:12:58|30152.09
06:12:59|30152.09
06:13:00|30152.09
06:13:01|30152.09
06:13:02|30152.09
06:13:03|30152.09
06:13:04|30152.09
06:13:06|30152.09
06:13:06|30152.09
06:13:08|30152.09
06:13:08|30152.09
06:13:09|30152.09
06:13:10|30152.09
06:13:12|30152.09
06:13:13|30152.09
06:13:13|30152.09
06:13:15|30152.09
06:13:16|30152.09
06:13:16|30152.09
06:13:18|30146.59
06:13:18|30146.59
06:13:20|30146.59
06:13:20|30146.59
06:13:22|30146.59
06:13:23|30143.94
06:13:24|30143.94
06:13:26|30143.94
06:13:27|30143.94
06:13:28|30143.94
06:13:29|30143.94
06:13:30|30143.94
06:13:30|30143.94
06:13:32|30143.94
06:13:32|30138.48
06:13:34|30138.48
06:13:34|30138.48
06:13:35|30138.48
06:13:37|30138.48
06:13:37|30138.48
06:13:39|30138.48
06:13:40|30138.48
06:13:41|30138.48
06:13:42|30138.48
06:13:42|30138.48
06:13:43|30138.48
06:13:44|30138.48
06:13:46|30138.48
06:13:47|30140.83
06:13:48|30140.83
06:13:49|30140.83
06:13:50|30140.83
06:13:51|30140.83
06:13:52|30140.83
06:13:53|30140.83
06:13:54|30140.83
06:13:55|30140.83
06:13:56|30140.83
06:13:58|30143.81
06:13:58|30143.81
06:13:59|30143.81
06:14:00|30143.81
06:14:01|30143.81
06:14:03|30143.81
06:14:03|30143.81
06:14:04|30143.81
06:14:05|30143.81
06:14:06|30143.81
06:14:08|30143.81
06:14:09|30143.81
06:14:10|30143.81
06:14:11|30143.81
06:14:13|30143.81
06:14:14|30143.81
06:14:14|30143.81
06:14:15|30143.81
06:14:17|30139.04
06:14:17|30148.15
06:14:18|30148.15
06:14:19|30148.15
06:14:21|30148.15
06:14:22|30148.15
06:14:23|30148.15
06:14:24|30148.15
06:14:26|30148.15
06:14:27|30148.15
06:14:29|30148.15
06:14:29|30148.15
06:14:31|30148.15
06:14:32|30148.15
06:14:34|30148.15
06:14:34|30148.15
06:14:35|30148.15
06:14:36|30148.15
06:14:38|30148.15
06:14:38|30148.15
06:14:39|30148.15
06:14:42|30148.15
06:14:42|30148.15
06:14:43|30148.15
06:14:44|30148.15
06:14:45|30148.15
06:14:47|30148.15
06:14:47|30141.71
06:14:48|30141.71
06:14:49|30141.71
06:14:50|30141.71
06:14:51|30141.71
06:14:52|30141.71
06:14:53|30141.71
06:14:54|30141.71
06:14:55|30141.71
06:14:56|30141.71
06:14:57|30141.71
06:14:58|30146.56
06:14:59|30144.39
06:15:00|30144.39
06:15:01|30144.39
06:15:02|30144.39
06:15:03|30144.39
06:15:04|30144.39
06:15:05|30144.39
06:15:06|30144.39
06:15:08|30142.66
06:15:09|30142.66
06:15:10|30142.66
06:15:11|30142.66
06:15:12|30142.66
06:15:14|30142.66
06:15:14|30142.66
06:15:15|30142.66
06:15:16|30139.31
06:15:17|30146.86
06:15:19|30146.86
06:15:19|30146.86
06:15:20|30146.86
06:15:21|30146.86
06:15:22|30146.86
06:15:23|30146.86
06:15:25|30146.86
06:15:27|30146.86
06:15:27|30146.86
06:15:29|30146.86
06:15:29|30146.86
06:15:30|30146.86
06:15:31|30146.86
06:15:32|30146.86
06:15:33|30146.86
06:15:35|30136.93
06:15:36|30136.93
06:15:37|30136.93
06:15:39|30136.93
06:15:39|30136.93
06:15:41|30136.93
06:15:42|30136.93
06:15:43|30136.93
06:15:45|30132.32
06:15:45|30132.32
06:15:47|30128.
06:15:48|30123.83
06:15:49|30125.91
06:15:49|30130.86
06:15:50|30130.86
06:15:52|30127.82
06:15:53|30127.82
06:15:54|30127.82
06:15:55|30123.02
06:15:56|30123.02
06:15:57|30128.51
06:15:58|30124.05
06:15:59|30124.05
06:16:00|30124.05
06:16:01|30124.05
06:16:03|30124.05
06:16:04|30124.05
06:16:05|30124.05
06:16:06|30123.73
06:16:07|30123.73
06:16:08|30123.73
06:16:08|30123.73
06:16:10|30123.73
06:16:11|30123.73
06:16:12|30123.73
06:16:13|30123.73
06:16:14|30123.73
06:16:15|30123.73
06:16:16|30123.73
06:16:17|30128.49
06:16:19|30128.49
06:16:19|30128.49
06:16:21|30128.49
06:16:22|30123.73
06:16:23|30123.71
06:16:24|30123.71
06:16:25|30123.71
06:16:26|30123.71
06:16:28|30123.71
06:16:29|30123.71
06:16:30|30123.71
06:16:31|30123.71
06:16:33|30123.71
06:16:33|30123.71
06:16:34|30123.71
06:16:36|30123.71
06:16:37|30123.71
06:16:37|30123.71
06:16:39|30126.82
06:16:39|30126.82
06:16:41|30126.82
06:16:41|30126.82
06:16:42|30126.82
06:16:43|30127.88
06:16:44|30127.88
06:16:45|30127.88
06:16:46|30127.88
06:16:47|30127.88
06:16:49|30127.88
06:16:50|30127.88
06:16:50|30127.88
06:16:51|30127.88
06:16:52|30127.88
06:16:53|30127.88
06:16:54|30127.88
06:16:56|30127.88
06:16:56|30127.88
06:16:58|30133.83
06:16:58|30133.83
06:17:00|30133.83
06:17:01|30133.83
06:17:02|30133.83
06:17:03|30133.83
06:17:04|30133.83
06:17:05|30133.83
06:17:06|30133.83
06:17:07|30133.83
06:17:09|30133.83
06:17:09|30133.83
06:17:11|30133.83
06:17:12|30133.83
06:17:13|30133.83
06:17:14|30134.14
06:17:16|30134.15
06:17:17|30134.15
06:17:18|30134.16
06:17:19|30134.16
06:17:20|30134.16
06:17:21|30134.16
06:17:22|30134.16
06:17:23|30128.27
06:17:24|30128.32
06:17:25|30128.32
06:17:26|30128.32
06:17:27|30128.32
06:17:28|30128.32
06:17:29|30128.32
06:17:30|30128.32
06:17:31|30128.32
06:17:32|30128.32
06:17:33|30129.52
06:17:34|30129.52
06:17:35|30129.52
06:17:36|30129.52
06:17:37|30129.52
06:17:38|30129.52
06:17:39|30129.52
06:17:40|30129.52
06:17:41|30129.52
06:17:42|30129.52
06:17:43|30123.12
06:17:44|30123.12
06:17:45|30123.12
06:17:46|30126.78
06:17:47|30126.78
06:17:49|30126.78
06:17:50|30126.78
06:17:51|30126.78
06:17:52|30126.78
06:17:53|30126.78
06:17:54|30126.78
06:17:55|30126.78
06:17:57|30126.78
06:17:57|30125.05
06:17:59|30125.05
06:17:59|30125.05
06:18:01|30125.05
06:18:02|30125.05
06:18:03|30125.05
06:18:04|30125.05
06:18:05|30125.05
06:18:06|30122.22
06:18:07|30123.93
06:18:09|30123.93
06:18:10|30123.93
06:18:11|30123.93
06:18:11|30123.93
06:18:13|30123.93
06:18:13|30123.93
06:18:15|30123.93
06:18:16|30123.11
06:18:17|30127.4
06:18:18|30127.4
06:18:19|30124.92
06:18:20|30124.53
06:18:21|30124.92
06:18:22|30124.92
06:18:23|30124.92
06:18:24|30124.92
06:18:25|30124.8
06:18:26|30124.8
06:18:28|30124.8
06:18:29|30124.8
06:18:30|30124.8
06:18:31|30124.62
06:18:32|30124.62
06:18:33|30124.62
06:18:34|30124.48
06:18:36|30124.48
06:18:36|30124.36
06:18:37|30124.36
06:18:38|30124.36
06:18:39|30123.02
06:18:41|30123.02
06:18:42|30123.02
06:18:42|30112.78
06:18:43|30112.78
06:18:45|30111.42
06:18:45|30111.62
06:18:46|30111.62
06:18:48|30111.62
06:18:49|30120.34
06:18:50|30120.34
06:18:52|30120.33
06:18:53|30120.33
06:18:53|30120.33
06:18:55|30120.33
06:18:55|30120.33
06:18:57|30121.95
06:18:58|30121.96
06:18:59|30121.96
06:19:00|30121.46
06:19:01|30121.14
06:19:02|30121.14
06:19:03|30120.94
06:19:04|30120.94
06:19:05|30120.94
06:19:06|30120.94
06:19:07|30120.94
06:19:08|30120.94
06:19:09|30120.94
06:19:10|30120.94
06:19:11|30120.94
06:19:12|30120.94
06:19:14|30120.94
06:19:16|30120.94
06:19:16|30114.44
06:19:17|30126.32
06:19:18|30126.32
06:19:20|30126.32
06:19:21|30126.32
06:19:22|30126.32
06:19:22|30124.94
06:19:23|30124.94
06:19:25|30124.94
06:19:26|30124.94
06:19:27|30124.94
06:19:27|30124.94
06:19:30|30124.94
06:19:31|30124.94
06:19:32|30124.94
06:19:32|30124.94
06:19:35|30124.94
06:19:36|30124.94
06:19:38|30124.94
06:19:39|30125.62
06:19:40|30125.62
06:19:41|30126.35
06:19:43|30126.34
06:19:43|30126.34
06:19:44|30126.34
06:19:46|30126.34
06:19:46|30126.34
06:19:48|30126.34
06:19:48|30126.34
06:19:50|30126.34
06:19:50|30126.34
06:19:51|30126.34
06:19:53|30126.34
06:19:53|30132.85
06:19:55|30132.85
06:19:56|30132.85
06:19:57|30132.85
06:19:58|30132.85
06:19:59|30132.85
06:20:00|30132.85
06:20:01|30132.85
06:20:02|30132.85
06:20:03|30132.85
06:20:04|30132.85
06:20:06|30132.85
06:20:07|30122.88
06:20:09|30122.88
06:20:10|30122.88
06:20:11|30122.88
06:20:11|30122.88
06:20:14|30122.88
06:20:14|30129.27
06:20:15|30129.27
06:20:17|30129.27
06:20:18|30129.27
06:20:19|30129.27
06:20:20|30129.27
06:20:21|30129.27
06:20:22|30129.27
06:20:23|30129.41
06:20:24|30129.41
06:20:25|30129.89
06:20:26|30129.89
06:20:27|30129.89
06:20:28|30134.15
06:20:30|30134.15
06:20:31|30134.15
06:20:32|30134.15
06:20:34|30133.93
06:20:34|30133.93
06:20:36|30134.15
06:20:36|30134.15
06:20:38|30134.15
06:20:39|30134.15
06:20:40|30134.15
06:20:40|30134.15
06:20:42|30134.15
06:20:43|30127.55
06:20:44|30127.55
06:20:45|30127.55
06:20:46|30127.55
06:20:46|30127.55
06:20:47|30127.55
06:20:49|30127.55
06:20:50|30127.55
06:20:51|30127.55
06:20:52|30127.55
06:20:53|30127.55
06:20:54|30127.55
06:20:55|30127.55
06:20:56|30127.32
06:20:57|30127.32
06:20:58|30127.32
06:20:59|30127.32
06:21:00|30127.32
06:21:01|30127.32
06:21:02|30127.32
06:21:04|30127.32
06:21:04|30127.32
06:21:05|30127.32
06:21:06|30127.32
06:21:07|30127.32
06:21:09|30127.32
06:21:10|30127.32
06:21:11|30127.32
06:21:12|30127.32
06:21:13|30127.32
06:21:14|30127.32
06:21:15|30127.32
06:21:16|30127.98
06:21:17|30127.98
06:21:18|30127.98
06:21:19|30127.98
06:21:19|30127.98
06:21:21|30127.98
06:21:22|30127.97
06:21:23|30127.97
06:21:24|30127.97
06:21:25|30127.97
06:21:26|30127.97
06:21:27|30127.97
06:21:28|30127.97
06:21:30|30127.97
06:21:30|30127.97
06:21:32|30127.97
06:21:34|30127.97
06:21:34|30127.97
06:21:36|30127.97
06:21:37|30127.97
06:21:38|30127.97
06:21:38|30127.97
06:21:40|30121.91
06:21:40|30121.89
06:21:43|30121.89
06:21:43|30121.89
06:21:44|30121.89
06:21:45|30121.89
06:21:46|30121.89
06:21:47|30120.
06:21:48|30120.
06:21:49|30120.
06:21:50|30120.
06:21:51|30120.
06:21:52|30120.
06:21:53|30124.3
06:21:54|30124.3
06:21:55|30124.3
06:21:56|30124.3
06:21:58|30124.3
06:21:59|30124.3
06:21:59|30124.3
06:22:02|30124.3
06:22:02|30115.69
06:22:03|30113.6
06:22:05|30113.6
06:22:06|30113.6
06:22:06|30113.6
06:22:07|30113.6
06:22:10|30113.6
06:22:11|30113.6
06:22:12|30113.6
06:22:12|30113.6
06:22:14|30113.6
06:22:14|30113.6
06:22:16|30113.6
06:22:17|30113.6
06:22:17|30113.6
06:22:18|30113.6
06:22:20|30113.6
06:22:21|30113.6
06:22:22|30113.6
06:22:23|30113.6
06:22:23|30113.6
06:22:25|30113.6
06:22:25|30113.6
06:22:27|30113.6
06:22:28|30113.6
06:22:29|30113.6
06:22:30|30113.6
06:22:31|30113.6
06:22:33|30113.6
06:22:33|30113.6
06:22:35|30114.3
06:22:36|30114.3
06:22:36|30114.3
06:22:38|30114.3
06:22:38|30114.3
06:22:39|30114.3
06:22:41|30114.3
06:22:42|30114.3
06:22:43|30114.3
06:22:44|30115.96
06:22:45|30112.49
06:22:46|30112.49
06:22:47|30112.49
06:22:48|30112.49
06:22:49|30109.19
06:22:50|30109.19
06:22:51|30109.19
06:22:52|30109.19
06:22:53|30109.19
06:22:54|30109.19
06:22:55|30109.19
06:22:56|30109.19
06:22:57|30109.19
06:22:58|30109.19
06:22:59|30109.19
06:23:00|30109.19
06:23:01|30109.19
06:23:02|30109.19
06:23:04|30109.19
06:23:04|30109.19
06:23:05|30109.19
06:23:07|30109.19
06:23:08|30109.19
06:23:10|30111.73
06:23:10|30111.73
06:23:12|30111.41
06:23:13|30111.41
06:23:13|30111.41
06:23:15|30120.05
06:23:16|30120.05
06:23:17|30120.05
06:23:18|30120.05
06:23:20|30120.05
06:23:21|30120.05
06:23:22|30120.05
06:23:22|30120.05
06:23:24|30120.05
06:23:25|30120.05
06:23:26|30120.05
06:23:27|30120.05
06:23:27|30120.05
06:23:30|30120.05
06:23:30|30120.05
06:23:31|30120.05
06:23:33|30118.62
06:23:35|30112.94
06:23:35|30112.94
06:23:36|30112.94
06:23:37|30112.94
06:23:38|30112.94
06:23:39|30112.94
06:23:40|30112.94
06:23:42|30112.94
06:23:42|30112.94
06:23:43|30112.94
06:23:44|30112.94
06:23:45|30112.94
06:23:46|30112.94
06:23:47|30112.96
06:23:48|30113.34
06:23:49|30113.34
06:23:50|30113.34
06:23:51|30113.34
06:23:52|30111.14
06:23:53|30111.13
06:23:54|30104.59
06:23:55|30104.59
06:23:56|30104.59
06:23:57|30113.29
06:23:58|30113.29
06:23:59|30113.29
06:24:00|30113.29
06:24:01|30113.29
06:24:03|30113.29
06:24:04|30113.29
06:24:05|30113.29
06:24:06|30113.29
06:24:07|30113.29
06:24:08|30113.29
06:24:10|30113.29
06:24:11|30113.29
06:24:12|30113.29
06:24:13|30113.29
06:24:15|30113.29
06:24:16|30113.29
06:24:18|30113.29
06:24:18|30113.29
06:24:19|30113.29
06:24:20|30113.29
06:24:21|30113.29
06:24:22|30113.29
06:24:23|30113.29
06:24:24|30113.29
06:24:25|30113.29
06:24:26|30113.29
06:24:27|30113.29
06:24:28|30113.29
06:24:29|30113.29
06:24:30|30113.29
06:24:31|30113.29
06:24:32|30113.29
06:24:34|30113.29
06:24:35|30107.49
06:24:37|30107.49
06:24:38|30107.49
06:24:38|30107.49
06:24:40|30107.49
06:24:41|30107.49
06:24:41|30106.45
06:24:42|30106.45
06:24:43|30106.19
06:24:45|30105.23
06:24:45|30105.23
06:24:47|30105.23
06:24:47|30105.23
06:24:49|30105.23
06:24:50|30105.23
06:24:50|30105.23
06:24:52|30105.23
06:24:54|30104.
06:24:54|30104.
06:24:55|30104.
06:24:56|30104.
06:24:57|30104.
06:24:58|30104.
06:24:59|30096.95
06:25:00|30096.95
06:25:01|30096.95
06:25:02|30096.95
06:25:04|30096.95
06:25:04|30096.95
06:25:07|30096.95
06:25:09|30096.95
06:25:10|30096.95
06:25:12|30109.81
06:25:12|30109.81
06:25:14|30109.81
06:25:15|30109.81
06:25:16|30110.01
06:25:17|30110.01
06:25:19|30110.01
06:25:20|30110.01
06:25:21|30110.01
06:25:22|30110.01
06:25:22|30110.01
06:25:24|30110.01
06:25:24|30110.01
06:25:25|30110.01
06:25:26|30110.01
06:25:28|30110.01
06:25:28|30110.01
06:25:30|30110.01
06:25:30|30110.01
06:25:31|30110.01
06:25:32|30110.01
06:25:33|30110.01
06:25:35|30110.01
06:25:36|30110.01
06:25:37|30115.61
06:25:38|30116.93
06:25:40|30116.93
06:25:40|30116.93
06:25:41|30116.93
06:25:42|30116.93
06:25:43|30116.93
06:25:45|30116.93
06:25:45|30116.93
06:25:46|30116.93
06:25:48|30116.93
06:25:49|30116.93
06:25:50|30116.93
06:25:51|30110.24
06:25:52|30110.24
06:25:53|30110.24
06:25:54|30110.24
06:25:55|30110.24
06:25:56|30110.24
06:25:57|30110.24
06:25:59|30110.24
06:25:59|30110.24
06:26:00|30110.24
06:26:02|30110.24
06:26:03|30110.24
06:26:04|30110.24
06:26:05|30110.24
06:26:05|30110.24
06:26:07|30116.99
06:26:08|30117.
06:26:09|30117.
06:26:10|30117.
06:26:10|30127.14
06:26:12|30127.14
06:26:14|30127.14
06:26:15|30127.14
06:26:15|30127.14
06:26:16|30127.14
06:26:17|30127.14
06:26:19|30127.14
06:26:19|30127.14
06:26:20|30127.14
06:26:22|30116.41
06:26:23|30116.41
06:26:23|30116.41
06:26:24|30116.41
06:26:25|30116.41
06:26:27|30116.41
06:26:28|30116.41
06:26:28|30116.41
06:26:30|30116.41
06:26:31|30116.41
06:26:32|30116.41
06:26:33|30129.14
06:26:34|30123.3
06:26:35|30123.3
06:26:36|30123.3
06:26:37|30123.3
06:26:38|30123.3
06:26:39|30138.26
06:26:40|30138.26
06:26:41|30138.26
06:26:42|30138.26
06:26:44|30129.06
06:26:44|30129.06
06:26:46|30129.06
06:26:47|30129.06
06:26:48|30129.06
06:26:49|30129.06
06:26:50|30126.31
06:26:51|30126.31
06:26:52|30126.31
06:26:53|30126.31
06:26:54|30126.31
06:26:55|30126.31
06:26:56|30126.31
06:26:57|30135.12
06:26:58|30135.12
06:26:59|30135.12
06:27:00|30135.12
06:27:01|30135.12
06:27:02|30135.12
06:27:03|30135.12
06:27:04|30135.12
06:27:05|30126.31
06:27:06|30124.48
06:27:07|30126.31
06:27:08|30126.31
06:27:10|30130.88
06:27:10|30130.88
06:27:11|30130.88
06:27:13|30130.88
06:27:14|30130.88
06:27:14|30130.88
06:27:16|30130.88
06:27:17|30130.88
06:27:18|30130.88
06:27:19|30130.88
06:27:20|30130.88
06:27:21|30130.88
06:27:22|30130.88
06:27:23|30130.88
06:27:24|30130.88
06:27:25|30130.88
06:27:26|30130.88
06:27:27|30139.66
06:27:28|30138.51
06:27:29|30138.51
06:27:30|30138.51
06:27:31|30138.51
06:27:32|30138.51
06:27:34|30138.51
06:27:34|30137.81
06:27:35|30137.81
06:27:37|30139.68
06:27:38|30144.95
06:27:39|30144.95
06:27:40|30144.95
06:27:42|30144.95
06:27:43|30144.95
06:27:44|30144.95
06:27:44|30144.95
06:27:46|30144.95
06:27:47|30144.95
06:27:48|30144.95
06:27:48|30144.95
06:27:50|30144.95
06:27:51|30144.95
06:27:51|30144.95
06:27:53|30144.95
06:27:54|30144.95
06:27:55|30144.95
06:27:56|30144.95
06:27:56|30144.95
06:27:57|30144.95
06:27:59|30150.
06:27:59|30141.5
06:28:01|30141.5
06:28:01|30141.5
06:28:02|30141.5
06:28:04|30141.5
06:28:04|30141.5
06:28:05|30141.5
06:28:07|30141.5
06:28:09|30141.5
06:28:10|30141.5
06:28:11|30141.5
06:28:12|30141.5
06:28:13|30141.5
06:28:14|30141.5
06:28:15|30141.5
06:28:16|30141.5
06:28:17|30141.5
06:28:18|30141.5
06:28:19|30141.5
06:28:20|30141.5
06:28:21|30141.5
06:28:22|30141.5
06:28:23|30141.5
06:28:24|30141.5
06:28:25|30141.5
06:28:26|30141.5
06:28:27|30141.5
06:28:28|30143.94
06:28:29|30139.24
06:28:30|30139.24
06:28:31|30139.24
06:28:32|30139.24
06:28:33|30139.24
06:28:34|30132.2
06:28:35|30132.2
06:28:36|30132.2
06:28:37|30132.2
06:28:38|30132.2
06:28:40|30132.2
06:28:40|30140.68
06:28:41|30140.68
06:28:43|30140.68
06:28:44|30140.68
06:28:45|30140.68
06:28:45|30140.68
06:28:46|30140.68
06:28:47|30140.68
06:28:48|30140.68
06:28:50|30140.68
06:28:50|30140.68
06:28:51|30140.68
06:28:52|30140.68
06:28:54|30140.68
06:28:54|30140.68
06:28:55|30140.68
06:28:56|30140.68
06:28:58|30140.68
06:28:58|30140.68
06:29:00|30140.68
06:29:00|30140.68
06:29:01|30140.68
06:29:02|30140.68
06:29:04|30132.47
06:29:05|30132.47
06:29:06|30132.47
06:29:07|30132.47
06:29:08|30132.47
06:29:09|30142.76
06:29:11|30142.76
06:29:11|30142.76
06:29:12|30144.52
06:29:13|30144.52
06:29:14|30144.52
06:29:15|30144.52
06:29:16|30144.52
06:29:17|30144.52
06:29:18|30144.52
06:29:19|30144.52
06:29:21|30144.52
06:29:22|30144.52
06:29:23|30144.52
06:29:25|30144.52
06:29:25|30144.52
06:29:26|30144.52
06:29:27|30144.52
06:29:29|30144.52
06:29:29|30144.52
06:29:30|30144.52
06:29:31|30144.52
06:29:32|30144.49
06:29:33|30147.1
06:29:34|30147.1
06:29:35|30147.1
06:29:36|30148.89
06:29:38|30148.89
06:29:38|30148.89
06:29:40|30148.89
06:29:41|30148.89
06:29:42|30148.89
06:29:43|30148.89
06:29:44|30148.89
06:29:45|30148.89
06:29:46|30148.89
06:29:47|30148.89
06:29:48|30148.89
06:29:49|30148.89
06:29:50|30148.89
06:29:51|30148.89
06:29:52|30148.89
06:29:53|30148.89
06:29:54|30148.89
06:29:55|30148.89
06:29:56|30148.89
06:29:57|30148.89
06:29:58|30148.89
06:29:59|30134.18
06:30:00|30145.01
06:30:02|30145.01
06:30:03|30145.01
06:30:05|30145.01
06:30:06|30145.01
06:30:08|30145.01
06:30:09|30147.64
06:30:10|30147.66
06:30:11|30147.66
06:30:12|30147.66
06:30:13|30147.66
06:30:15|30145.01
06:30:17|30145.01
06:30:17|30145.01
06:30:18|30145.01
06:30:19|30145.01
06:30:20|30145.01
06:30:21|30145.01
06:30:22|30145.01
06:30:23|30145.01
06:30:24|30145.01
06:30:25|30145.01
06:30:27|30145.01
06:30:28|30145.01
06:30:29|30145.01
06:30:30|30145.01
06:30:31|30145.01
06:30:33|30145.01
06:30:34|30145.01
06:30:34|30143.58
06:30:35|30143.58
06:30:36|30143.58
06:30:37|30143.58
06:30:39|30143.58
06:30:39|30143.58
06:30:41|30143.58
06:30:41|30143.58
06:30:43|30143.58
06:30:44|30144.48
06:30:45|30146.56
06:30:47|30146.56
06:30:48|30148.55
06:30:49|30148.55
06:30:50|30148.55
06:30:51|30148.55
06:30:52|30148.55
06:30:53|30148.55
06:30:54|30148.55
06:30:55|30148.55
06:30:57|30148.55
06:30:58|30148.55
06:30:59|30148.55
06:31:00|30148.55
06:31:01|30148.55
06:31:02|30148.55
06:31:03|30148.55
06:31:04|30148.55
06:31:05|30148.55
06:31:06|30148.55
06:31:07|30148.55
06:31:08|30148.55
06:31:09|30148.55
06:31:10|30148.55
06:31:11|30148.55
06:31:12|30148.55
06:31:13|30148.55
06:31:14|30148.08
06:31:15|30148.09
06:31:16|30148.09
06:31:17|30148.09
06:31:18|30148.09
06:31:19|30148.09
06:31:20|30148.55
06:31:21|30148.55
06:31:23|30148.55
06:31:24|30148.55
06:31:24|30148.55
06:31:25|30148.55
06:31:27|30148.55
06:31:28|30148.55
06:31:29|30148.55
06:31:29|30148.55
06:31:31|30148.55
06:31:32|30148.55
06:31:32|30148.55
06:31:34|30148.55
06:31:35|30144.78
06:31:36|30144.78
06:31:36|30144.78
06:31:37|30144.78
06:31:39|30155.
06:31:40|30155.
06:31:41|30155.
06:31:41|30148.64
06:31:44|30148.64
06:31:45|30148.64
06:31:45|30148.64
06:31:46|30157.12
06:31:49|30157.13
06:31:49|30157.13
06:31:50|30157.13
06:31:51|30157.13
06:31:52|30157.13
06:31:53|30150.43
06:31:54|30150.43
06:31:55|30150.43
06:31:56|30160.87
06:31:57|30160.87
06:31:58|30160.87
06:31:59|30160.87
06:32:00|30160.87
06:32:01|30160.87
06:32:02|30159.75
06:32:03|30159.75
06:32:04|30159.75
06:32:05|30159.75
06:32:06|30159.75
06:32:07|30159.75
06:32:09|30160.22
06:32:11|30171.63
06:32:12|30171.63
06:32:12|30171.63
06:32:13|30171.63
06:32:15|30171.63
06:32:16|30171.63
06:32:17|30171.63
06:32:19|30171.63
06:32:19|30171.63
06:32:20|30171.63
06:32:22|30171.63
06:32:22|30171.63
06:32:23|30171.63
06:32:25|30158.75
06:32:26|30158.75
06:32:27|30154.31
06:32:28|30154.31
06:32:30|30154.31
06:32:30|30154.31
06:32:31|30154.31
06:32:33|30154.31
06:32:33|30154.31
06:32:34|30145.1
06:32:36|30145.1
06:32:36|30145.1
06:32:38|30156.69
06:32:38|30156.76
06:32:40|30156.76
06:32:41|30156.76
06:32:42|30156.76
06:32:42|30156.76
06:32:43|30154.06
06:32:45|30154.06
06:32:46|30154.06
06:32:47|30154.06
06:32:48|30154.06
06:32:48|30153.98
06:32:50|30153.98
06:32:50|30153.98
06:32:52|30153.98
06:32:53|30153.98
06:32:54|30153.98
06:32:55|30144.9
06:32:56|30144.9
06:32:56|30152.2
06:32:59|30154.05
06:32:59|30154.05
06:33:00|30154.05
06:33:01|30154.05
06:33:03|30154.07
06:33:04|30154.07
06:33:05|30154.07
06:33:07|30160.68
06:33:08|30160.68
06:33:09|30160.68
06:33:10|30160.68
06:33:10|30160.68
06:33:12|30160.68
06:33:13|30160.68
06:33:14|30160.68
06:33:15|30160.68
06:33:16|30160.68
06:33:18|30160.68
06:33:18|30160.68
06:33:20|30160.68
06:33:20|30160.68
06:33:21|30160.68
06:33:23|30160.68
06:33:23|30160.68
06:33:25|30160.68
06:33:26|30160.68
06:33:26|30160.68
06:33:27|30160.68
06:33:29|30160.68
06:33:29|30160.68
06:33:31|30160.68
06:33:31|30160.68
06:33:33|30160.68
06:33:34|30160.68
06:33:35|30154.24
06:33:36|30154.24
06:33:36|30154.24
06:33:37|30154.24
06:33:40|30154.24
06:33:40|30154.24
06:33:42|30154.24
06:33:43|30154.24
06:33:45|30154.24
06:33:45|30154.24
06:33:47|30154.24
06:33:47|30154.24
06:33:49|30154.24
06:33:51|30154.24
06:33:51|30154.24
06:33:52|30154.24
06:33:53|30154.24
06:33:54|30154.24
06:33:55|30154.24
06:33:56|30154.24
06:33:57|30154.24
06:33:58|30154.24
06:33:59|30154.24
06:34:00|30154.24
06:34:01|30154.24
06:34:02|30154.24
06:34:03|30154.24
06:34:04|30154.24
06:34:06|30154.24
06:34:07|30154.24
06:34:08|30154.24
06:34:10|30154.24
06:34:11|30154.24
06:34:12|30154.24
06:34:13|30154.24
06:34:14|30154.24
06:34:15|30154.24
06:34:16|30154.24
06:34:17|30154.24
06:34:19|30154.24
06:34:20|30151.48
06:34:20|30151.48
06:34:21|30151.48
06:34:23|30151.48
06:34:24|30151.48
06:34:25|30151.48
06:34:26|30151.48
06:34:26|30151.48
06:34:28|30151.48
06:34:29|30151.48
06:34:30|30151.48
06:34:31|30151.48
06:34:32|30151.48
06:34:33|30151.48
06:34:34|30151.44
06:34:35|30151.44
06:34:36|30151.44
06:34:37|30151.44
06:34:39|30151.44
06:34:39|30151.44
06:34:41|30151.44
06:34:41|30151.44
06:34:43|30151.44
06:34:44|30151.44
06:34:44|30151.44
06:34:46|30151.44
06:34:46|30151.44
06:34:47|30151.44
06:34:48|30151.44
06:34:49|30151.44
06:34:51|30151.44
06:34:51|30151.44
06:34:52|30151.44
06:34:54|30151.44
06:34:55|30151.44
06:34:57|30151.44
06:34:57|30151.44
06:34:58|30151.44
06:34:59|30151.44
06:35:00|30146.46
06:35:02|30146.46
06:35:02|30146.46
06:35:03|30146.46
06:35:04|30146.46
06:35:05|30146.46
06:35:07|30146.46
06:35:07|30146.46
06:35:08|30146.46
06:35:09|30137.96
06:35:10|30137.96
06:35:12|30137.96
06:35:13|30137.96
06:35:14|30137.96
06:35:15|30137.96
06:35:16|30137.96
06:35:17|30137.96
06:35:18|30137.96
06:35:19|30137.96
06:35:21|30137.96
06:35:21|30144.92
06:35:22|30144.94
06:35:24|30144.94
06:35:26|30144.94
06:35:26|30144.94
06:35:27|30144.94
06:35:28|30144.94
06:35:29|30144.94
06:35:30|30144.94
06:35:31|30146.03
06:35:32|30146.03
06:35:33|30146.03
06:35:34|30138.
06:35:35|30138.
06:35:36|30138.
06:35:38|30156.92
06:35:39|30156.9
06:35:40|30156.9
06:35:40|30156.91
06:35:41|30156.91
06:35:43|30156.91
06:35:44|30156.91
06:35:45|30156.91
06:35:46|30156.91
06:35:47|30156.91
06:35:47|30156.91
06:35:49|30156.91
06:35:50|30156.91
06:35:51|30156.91
06:35:52|30156.91
06:35:53|30156.91
06:35:54|30156.91
06:35:55|30156.91
06:35:56|30156.91
06:35:57|30156.91
06:35:58|30156.91
06:35:59|30156.91
06:36:00|30156.91
06:36:01|30156.91
06:36:02|30156.91
06:36:03|30156.91
06:36:04|30153.9
06:36:05|30153.9
06:36:06|30153.9
06:36:07|30153.9
06:36:09|30153.9
06:36:09|30153.9
06:36:11|30153.9
06:36:13|30153.9
06:36:13|30153.9
06:36:14|30153.9
06:36:15|30153.9
06:36:16|30153.9
06:36:17|30153.9
06:36:18|30153.9
06:36:20|30153.9
06:36:22|30153.9
06:36:22|30153.9
06:36:24|30157.11
06:36:24|30157.11
06:36:27|30157.11
06:36:27|30157.11
06:36:29|30157.11
06:36:29|30157.11
06:36:30|30157.11
06:36:32|30157.11
06:36:33|30157.11
06:36:34|30145.79
06:36:35|30145.79
06:36:36|30145.79
06:36:37|30145.79
06:36:38|30145.79
06:36:39|30145.79
06:36:40|30145.79
06:36:41|30145.79
06:36:42|30145.79
06:36:43|30145.79
06:36:44|30145.79
06:36:45|30145.79
06:36:46|30145.79
06:36:47|30145.79
06:36:48|30145.79
06:36:49|30145.79
06:36:50|30145.79
06:36:51|30145.79
06:36:52|30145.79
06:36:53|30145.79
06:36:54|30145.79
06:36:55|30145.79
06:36:56|30145.79
06:36:57|30145.79
06:36:58|30145.79
06:36:59|30147.55
06:37:00|30147.55
06:37:01|30147.55
06:37:02|30147.55
06:37:03|30147.55
06:37:04|30147.57
06:37:05|30156.17
06:37:06|30156.17
06:37:07|30156.17
06:37:08|30156.17
06:37:10|30156.17
06:37:11|30156.17
06:37:12|30156.17
06:37:13|30156.17
06:37:13|30156.17
06:37:15|30156.17
06:37:16|30156.17
06:37:16|30156.17
06:37:18|30156.17
06:37:19|30156.17
06:37:19|30156.17
06:37:22|30156.17
06:37:23|30156.17
06:37:24|30156.17
06:37:25|30156.17
06:37:26|30156.17
06:37:27|30156.17
06:37:28|30156.17
06:37:29|30156.17
06:37:31|30156.17
06:37:31|30156.17
06:37:32|30156.17
06:37:34|30151.1
06:37:36|30151.1
06:37:36|30151.1
06:37:37|30151.1
06:37:39|30151.1
06:37:40|30151.1
06:37:40|30151.1
06:37:41|30151.1
06:37:43|30151.1
06:37:44|30151.1
06:37:45|30151.1
06:37:47|30151.1
06:37:47|30151.1
06:37:48|30151.1
06:37:49|30151.1
06:37:50|30151.1
06:37:51|30151.1
06:37:52|30151.1
06:37:53|30151.1
06:37:54|30151.1
06:37:55|30151.1
06:37:56|30151.1
06:37:57|30151.1
06:37:58|30151.1
06:37:59|30150.65
06:38:00|30150.65
06:38:01|30150.65
06:38:02|30150.65
06:38:03|30150.65
06:38:04|30150.65
06:38:05|30150.65
06:38:06|30150.65
06:38:07|30150.65
06:38:09|30150.65
06:38:10|30150.65
06:38:11|30150.65
06:38:13|30150.65
06:38:13|30150.65
06:38:14|30150.65
06:38:15|30150.65
06:38:16|30150.65
06:38:17|30150.65
06:38:18|30150.65
06:38:19|30150.65
06:38:21|30150.65
06:38:23|30150.65
06:38:24|30150.65
06:38:25|30150.65
06:38:27|30150.65
06:38:28|30150.65
06:38:28|30150.65
06:38:29|30150.65
06:38:31|30150.65
06:38:32|30150.65
06:38:33|30150.65
06:38:34|30145.82
06:38:35|30145.82
06:38:36|30145.82
06:38:37|30145.82
06:38:38|30145.82
06:38:40|30145.82
06:38:40|30145.82
06:38:42|30145.82
06:38:43|30145.82
06:38:43|30145.82
06:38:44|30145.82
06:38:45|30145.82
06:38:47|30145.82
06:38:48|30145.82
06:38:49|30145.82
06:38:50|30145.82
06:38:51|30145.82
06:38:53|30145.82
06:38:53|30154.08
06:38:54|30154.08
06:38:55|30154.08
06:38:57|30154.08
06:38:58|30154.08
06:38:59|30154.08
06:39:00|30154.08
06:39:01|30154.08
06:39:02|30154.08
06:39:03|30154.08
06:39:04|30154.08
06:39:05|30154.08
06:39:06|30154.08
06:39:07|30154.08
06:39:09|30154.08
06:39:09|30154.08
06:39:11|30154.08
06:39:11|30154.08
06:39:13|30154.08
06:39:14|30154.08
06:39:15|30154.08
06:39:15|30154.08
06:39:17|30154.08
06:39:18|30154.08
06:39:19|30154.08
06:39:19|30154.08
06:39:21|30154.08
06:39:21|30154.08
06:39:22|30154.08
06:39:24|30154.08
06:39:25|30151.65
06:39:26|30151.65
06:39:27|30151.65
06:39:28|30151.65
06:39:29|30151.65
06:39:30|30151.65
06:39:31|30151.65
06:39:32|30151.65
06:39:34|30151.65
06:39:34|30151.65
06:39:35|30151.65
06:39:37|30151.65
06:39:37|30151.65
06:39:38|30151.65
06:39:40|30151.65
06:39:41|30151.65
06:39:42|30151.65
06:39:43|30151.65
06:39:45|30151.65
06:39:45|30151.65
06:39:46|30151.65
06:39:48|30151.65
06:39:48|30151.65
06:39:49|30151.65
06:39:50|30151.65
06:39:52|30151.65
06:39:52|30151.65
06:39:54|30151.65
06:39:55|30157.92
06:39:55|30157.92
06:39:57|30157.92
06:39:58|30157.92
06:39:59|30157.92
06:40:00|30157.92
06:40:01|30151.64
06:40:02|30157.46
06:40:03|30157.46
06:40:04|30157.47
06:40:05|30157.47
06:40:06|30157.47
06:40:07|30157.46
06:40:08|30157.46
06:40:09|30157.46
06:40:10|30157.46
06:40:11|30157.46
06:40:12|30157.46
06:40:13|30157.46
06:40:14|30147.52
06:40:15|30147.52
06:40:16|30147.52
06:40:17|30147.52
06:40:18|30147.52
06:40:19|30147.52
06:40:20|30147.52
06:40:21|30147.52
06:40:22|30147.52
06:40:23|30147.52
06:40:25|30147.52
06:40:26|30147.52
06:40:26|30147.52
06:40:27|30147.52
06:40:28|30147.52
06:40:30|30147.52
06:40:32|30147.52
06:40:32|30147.52
06:40:34|30158.38
06:40:35|30151.73
06:40:36|30151.73
06:40:37|30151.73
06:40:38|30151.73
06:40:39|30151.73
06:40:40|30151.73
06:40:41|30151.73
06:40:42|30151.73
06:40:43|30151.73
06:40:44|30151.73
06:40:45|30151.73
06:40:47|30151.73
06:40:48|30151.73
06:40:49|30160.1
06:40:50|30160.1
06:40:51|30160.1
06:40:52|30160.1
06:40:54|30160.1
06:40:55|30160.1
06:40:56|30160.1
06:40:57|30160.1
06:40:58|30160.1
06:40:59|30160.1
06:41:01|30160.1
06:41:02|30160.1
06:41:03|30160.1
06:41:04|30160.1
06:41:05|30160.1
06:41:06|30160.1
06:41:07|30163.79
06:41:08|30168.37
06:41:09|30168.37
06:41:10|30168.37
06:41:11|30168.37
06:41:12|30168.37
06:41:13|30168.37
06:41:14|30168.37
06:41:15|30168.37
06:41:17|30168.37
06:41:18|30168.38
06:41:19|30168.38
06:41:19|30168.38
06:41:20|30168.38
06:41:22|30168.38
06:41:22|30168.38
06:41:23|30168.38
06:41:24|30168.38
06:41:26|30168.38
06:41:28|30168.38
06:41:29|30168.38
06:41:30|30168.38
06:41:32|30168.38
06:41:33|30168.38
06:41:34|30168.38
06:41:35|30160.23
06:41:36|30160.23
06:41:37|30160.23
06:41:38|30160.23
06:41:40|30168.38
06:41:40|30168.38
06:41:43|30168.38
06:41:43|30168.38
06:41:44|30168.38
06:41:46|30168.38
06:41:47|30168.38
06:41:48|30168.38
06:41:49|30168.38
06:41:51|30162.55
06:41:52|30162.55
06:41:53|30162.55
06:41:53|30162.55
06:41:56|30162.55
06:41:56|30162.55
06:41:57|30162.55
06:41:59|30162.55
06:42:00|30162.55
06:42:01|30162.55
06:42:02|30162.55
06:42:03|30162.55
06:42:04|30162.55
06:42:05|30162.55
06:42:06|30168.34
06:42:06|30168.34
06:42:09|30168.34
06:42:09|30168.34
06:42:10|30168.34
06:42:11|30168.34
06:42:12|30168.34
06:42:13|30168.34
06:42:14|30168.34
06:42:15|30168.34
06:42:16|30168.34
06:42:17|30168.34
06:42:18|30162.7
06:42:20|30162.7
06:42:21|30162.7
06:42:22|30162.7
06:42:23|30162.7
06:42:24|30162.7
06:42:26|30162.7
06:42:26|30162.7
06:42:28|30162.7
06:42:29|30162.7
06:42:30|30162.7
06:42:31|30162.7
06:42:33|30162.7
06:42:33|30162.7
06:42:35|30162.7
06:42:36|30162.7
06:42:37|30162.7
06:42:38|30168.35
06:42:39|30168.35
06:42:40|30168.36
06:42:41|30168.36
06:42:42|30168.36
06:42:43|30168.36
06:42:44|30168.36
06:42:46|30168.38
06:42:47|30168.37
06:42:48|30168.37
06:42:49|30168.37
06:42:50|30168.37
06:42:51|30163.05
06:42:52|30163.05
06:42:53|30163.05
06:42:54|30163.05
06:42:55|30163.05
06:42:56|30163.05
06:42:57|30163.05
06:42:58|30163.05
06:43:00|30163.05
06:43:01|30163.05
06:43:03|30163.05
06:43:03|30163.05
06:43:04|30163.05
06:43:05|30163.05
06:43:06|30163.05
06:43:07|30163.05
06:43:08|30163.05
06:43:09|30163.05
06:43:10|30163.05
06:43:11|30163.05
06:43:13|30163.05
06:43:14|30163.05
06:43:15|30163.05
06:43:16|30163.05
06:43:17|30163.05
06:43:18|30163.05
06:43:19|30163.05
06:43:20|30162.7
06:43:21|30162.7
06:43:22|30162.7
06:43:23|30162.7
06:43:24|30162.7
06:43:25|30162.7
06:43:26|30162.7
06:43:28|30162.7
06:43:30|30162.7
06:43:30|30162.7
06:43:31|30162.7
06:43:32|30162.7
06:43:33|30162.7
06:43:34|30162.7
06:43:35|30162.7
06:43:36|30162.7
06:43:37|30168.31
06:43:38|30157.39
06:43:39|30157.4
06:43:41|30165.15
06:43:41|30165.15
06:43:42|30165.15
06:43:44|30166.84
06:43:44|30166.84
06:43:45|30166.84
06:43:47|30166.84
06:43:48|30166.84
06:43:49|30166.84
06:43:50|30166.84
06:43:51|30166.84
06:43:52|30166.84
06:43:54|30166.84
06:43:54|30166.84
06:43:55|30166.84
06:43:57|30166.84
06:43:57|30166.84
06:43:58|30166.84
06:43:59|30166.84
06:44:00|30166.84
06:44:01|30166.84
06:44:02|30166.84
06:44:03|30166.84
06:44:04|30166.84
06:44:05|30166.84
06:44:06|30166.84
06:44:08|30166.84
06:44:09|30166.84
06:44:10|30166.84
06:44:12|30166.84
06:44:12|30166.84
06:44:14|30166.84
06:44:15|30166.84
06:44:15|30166.84
06:44:17|30166.84
06:44:18|30166.84
06:44:19|30166.84
06:44:20|30166.84
06:44:21|30166.84
06:44:22|30166.84
06:44:23|30166.84
06:44:24|30168.35
06:44:25|30168.37
06:44:26|30168.38
06:44:27|30168.38
06:44:29|30168.38
06:44:30|30168.38
06:44:31|30168.38
06:44:32|30168.38
06:44:34|30168.38
06:44:35|30158.52
06:44:35|30158.52
06:44:36|30158.52
06:44:38|30158.52
06:44:38|30158.52
06:44:39|30166.77
06:44:40|30166.77
06:44:42|30166.77
06:44:42|30166.77
06:44:44|30166.77
06:44:45|30166.77
06:44:46|30166.77
06:44:47|30166.77
06:44:48|30166.77
06:44:49|30166.77
06:44:50|30166.77
06:44:51|30158.77
06:44:53|30158.77
06:44:53|30168.38
06:44:54|30168.38
06:44:55|30168.38
06:44:57|30168.38
06:44:57|30168.38
06:44:59|30168.38
06:44:59|30168.38
06:45:00|30168.38
06:45:02|30168.38
06:45:03|30168.38
06:45:03|30168.38
06:45:05|30168.38
06:45:05|30168.38
06:45:07|30168.38
06:45:08|30168.38
06:45:09|30168.38
06:45:10|30168.38
06:45:11|30168.38
06:45:13|30168.38
06:45:14|30168.38
06:45:14|30168.38
06:45:16|30168.38
06:45:16|30168.38
06:45:18|30168.38
06:45:19|30168.38
06:45:20|30168.38
06:45:22|30168.38
06:45:22|30168.38
06:45:23|30168.38
06:45:24|30168.38
06:45:25|30168.38
06:45:26|30168.38
06:45:27|30168.38
06:45:28|30168.38
06:45:29|30168.38
06:45:30|30168.38
06:45:31|30168.38
06:45:32|30157.81
06:45:33|30168.37
06:45:35|30152.95
06:45:36|30152.95
06:45:37|30152.95
06:45:38|30152.95
06:45:39|30152.95
06:45:39|30152.95
06:45:40|30152.95
06:45:42|30152.95
06:45:42|30152.95
06:45:44|30165.58
06:45:44|30165.58
06:45:46|30165.58
06:45:47|30165.58
06:45:48|30165.58
06:45:49|30168.34
06:45:50|30168.34
06:45:51|30168.34
06:45:51|30168.34
06:45:54|30168.34
06:45:54|30168.34
06:45:55|30168.34
06:45:56|30168.34
06:45:57|30168.34
06:45:58|30168.34
06:46:00|30168.34
06:46:01|30168.34
06:46:01|30168.34
06:46:03|30168.38
06:46:04|30168.38
06:46:05|30168.38
06:46:06|30168.38
06:46:07|30168.38
06:46:08|30168.38
06:46:09|30168.38
06:46:10|30168.38
06:46:11|30168.38
06:46:13|30168.38
06:46:13|30168.38
06:46:15|30168.38
06:46:15|30168.38
06:46:16|30168.38
06:46:18|30168.38
06:46:19|30168.38
06:46:20|30168.38
06:46:21|30168.38
06:46:22|30168.38
06:46:23|30168.38
06:46:24|30168.38
06:46:25|30168.38
06:46:26|30168.38
06:46:27|30168.38
06:46:28|30168.38
06:46:29|30168.38
06:46:31|30168.38
06:46:32|30168.38
06:46:33|30168.38
06:46:34|30158.7
06:46:36|30158.7
06:46:37|30158.7
06:46:37|30158.7
06:46:39|30158.7
06:46:40|30158.7
06:46:41|30158.7
06:46:42|30158.7
06:46:43|30158.7
06:46:44|30158.7
06:46:45|30158.7
06:46:46|30158.7
06:46:48|30168.38
06:46:49|30168.38
06:46:50|30168.38
06:46:51|30168.38
06:46:52|30168.38
06:46:53|30168.37
06:46:54|30168.37
06:46:55|30168.37
06:46:56|30168.37
06:46:57|30168.37
06:46:58|30168.37
06:46:59|30168.37
06:47:01|30168.37
06:47:01|30168.37
06:47:02|30168.37
06:47:04|30168.37
06:47:05|30168.37
06:47:06|30168.37
06:47:08|30168.37
06:47:09|30168.38
06:47:10|30168.38
06:47:11|30168.38
06:47:12|30168.38
06:47:13|30168.38
06:47:14|30168.38
06:47:15|30168.38
06:47:16|30168.38
06:47:17|30168.38
06:47:18|30168.38
06:47:19|30161.55
06:47:20|30161.55
06:47:21|30161.55
06:47:22|30161.55
06:47:23|30168.37
06:47:24|30168.37
06:47:25|30168.37
06:47:26|30168.37
06:47:27|30168.37
06:47:28|30168.37
06:47:29|30168.37
06:47:30|30168.37
06:47:32|30168.37
06:47:34|30168.37
06:47:34|30162.21
06:47:36|30162.21
06:47:37|30162.21
06:47:38|30168.38
06:47:40|30168.38
06:47:40|30168.38
06:47:41|30168.38
06:47:43|30168.38
06:47:44|30168.38
06:47:44|30168.38
06:47:46|30168.38
06:47:47|30168.38
06:47:48|30168.38
06:47:49|30168.38
06:47:50|30168.38
06:47:51|30168.38
06:47:52|30168.38
06:47:53|30168.38
06:47:54|30168.38
06:47:55|30168.38
06:47:56|30168.38
06:47:57|30163.27
06:47:58|30163.27
06:47:59|30163.27
06:48:00|30163.27
06:48:01|30168.38
06:48:02|30168.38
06:48:03|30168.38
06:48:04|30168.38
06:48:05|30168.38
06:48:06|30168.38
06:48:07|30168.38
06:48:09|30168.38
06:48:10|30168.38
06:48:11|30168.38
06:48:12|30168.38
06:48:13|30168.38
06:48:14|30168.38
06:48:15|30168.38
06:48:17|30168.38
06:48:17|30168.38
06:48:18|30168.38
06:48:21|30168.38
06:48:21|30168.38
06:48:22|30168.38
06:48:23|30168.38
06:48:24|30168.38
06:48:25|30168.38
06:48:26|30168.38
06:48:27|30168.38
06:48:28|30168.38
06:48:29|30168.38
06:48:30|30168.38
06:48:31|30168.38
06:48:33|30168.38
06:48:34|30168.38
06:48:36|30168.38
06:48:36|30168.38
06:48:37|30168.38
06:48:39|30168.38
06:48:39|30168.38
06:48:40|30168.38
06:48:42|30168.38
06:48:43|30168.38
06:48:45|30168.38
06:48:45|30168.38
06:48:46|30160.75
06:48:47|30160.74
06:48:48|30160.74
06:48:50|30160.74
06:48:50|30160.74
06:48:52|30160.74
06:48:52|30160.74
06:48:53|30167.77
06:48:54|30167.77
06:48:55|30167.77
06:48:57|30167.77
06:48:58|30167.77
06:48:58|30167.31
06:49:00|30167.31
06:49:01|30167.31
06:49:02|30167.31
06:49:02|30167.31
06:49:03|30167.31
06:49:05|30167.31
06:49:07|30167.1
06:49:07|30167.1
06:49:08|30167.77
06:49:09|30168.38
06:49:10|30168.38
06:49:11|30168.38
06:49:12|30168.38
06:49:13|30168.37
06:49:14|30168.37
06:49:15|30168.37
06:49:16|30168.37
06:49:17|30168.37
06:49:18|30168.37
06:49:19|30168.37
06:49:20|30168.37
06:49:21|30168.37
06:49:22|30168.37
06:49:23|30168.37
06:49:25|30168.37
06:49:25|30168.37
06:49:26|30168.37
06:49:28|30168.37
06:49:29|30168.36
06:49:30|30168.36
06:49:31|30168.36
06:49:33|30168.36
06:49:34|30168.36
06:49:34|30168.36
06:49:36|30168.36
06:49:38|30168.36
06:49:39|30168.35
06:49:39|30168.35
06:49:41|30168.35
06:49:42|30168.35
06:49:42|30168.35
06:49:43|30168.35
06:49:44|30168.38
06:49:46|30168.38
06:49:47|30168.38
06:49:47|30168.38
06:49:48|30168.37
06:49:49|30168.37
06:49:51|30168.37
06:49:52|30168.37
06:49:53|30168.37
06:49:54|30168.38
06:49:55|30168.38
06:49:56|30168.38
06:49:57|30168.38
06:49:59|30168.38
06:50:00|30168.38
06:50:01|30168.38
06:50:02|30168.38
06:50:03|30168.38
06:50:04|30168.38
06:50:06|30168.38
06:50:07|30168.38
06:50:08|30168.38
06:50:09|30168.38
06:50:09|30168.38
06:50:11|30168.38
06:50:12|30171.
06:50:13|30171.
06:50:14|30171.
06:50:15|30171.
06:50:16|30171.
06:50:18|30171.
06:50:18|30171.
06:50:19|30174.
06:50:21|30174.
06:50:21|30174.
06:50:23|30174.
06:50:24|30174.
06:50:25|30174.
06:50:26|30174.
06:50:27|30174.
06:50:27|30174.
06:50:29|30174.
06:50:29|30174.
06:50:31|30174.
06:50:32|30166.07
06:50:33|30166.07
06:50:33|30166.07
06:50:35|30166.07
06:50:36|30166.07
06:50:37|30166.07
06:50:37|30166.07
06:50:39|30166.07
06:50:40|30166.07
06:50:41|30173.98
06:50:42|30173.98
06:50:43|30173.99
06:50:44|30174.
06:50:45|30174.
06:50:46|30174.
06:50:47|30174.
06:50:48|30174.
06:50:49|30174.
06:50:50|30174.
06:50:51|30174.
06:50:52|30174.
06:50:53|30175.96
06:50:54|30175.96
06:50:55|30175.96
06:50:56|30175.96
06:50:57|30175.96
06:50:58|30175.96
06:50:59|30175.96
06:51:00|30175.96
06:51:01|30175.96
06:51:02|30175.96
06:51:04|30175.96
06:51:04|30175.96
06:51:05|30175.96
06:51:06|30175.96
06:51:07|30175.96
06:51:08|30176.
06:51:10|30176.
06:51:11|30176.
06:51:11|30176.
06:51:13|30176.
06:51:14|30176.
06:51:15|30176.
06:51:16|30176.
06:51:17|30176.
06:51:18|30176.
06:51:19|30176.
06:51:19|30176.97
06:51:22|30176.97
06:51:22|30176.97
06:51:23|30177.43
06:51:25|30177.43
06:51:25|30177.43
06:51:27|30177.89
06:51:28|30177.89
06:51:28|30177.89
06:51:30|30177.89
06:51:31|30177.89
06:51:32|30177.89
06:51:32|30173.61
06:51:34|30173.61
06:51:36|30173.61
06:51:37|30173.61
06:51:38|30173.61
06:51:40|30177.89
06:51:40|30177.89
06:51:41|30177.89
06:51:42|30177.89
06:51:43|30177.89
06:51:44|30177.89
06:51:45|30177.89
06:51:46|30177.89
06:51:47|30177.89
06:51:49|30177.89
06:51:50|30177.89
06:51:52|30177.89
06:51:53|30177.89
06:51:53|30177.89
06:51:55|30177.89
06:51:55|30177.89
06:51:57|30177.89
06:51:58|30177.89
06:51:59|30177.89
06:52:01|30183.31
06:52:01|30190.71
06:52:02|30190.71
06:52:03|30190.71
06:52:04|30190.71
06:52:05|30190.71
06:52:06|30190.71
06:52:07|30190.71
06:52:08|30186.39
06:52:09|30185.8
06:52:10|30185.8
06:52:12|30185.8
06:52:12|30185.8
06:52:13|30185.8
06:52:14|30185.8
06:52:15|30185.8
06:52:17|30185.8
06:52:17|30185.8
06:52:18|30185.8
06:52:19|30185.8
06:52:20|30185.8
06:52:21|30185.8
06:52:22|30185.8
06:52:23|30185.8
06:52:24|30184.96
06:52:25|30174.08
06:52:26|30174.08
06:52:27|30174.08
06:52:28|30180.42
06:52:29|30180.47
06:52:30|30180.47
06:52:31|30184.48
06:52:32|30184.48
06:52:33|30184.48
06:52:34|30184.48
06:52:35|30184.48
06:52:37|30184.48
06:52:38|30184.48
06:52:39|30184.48
06:52:40|30184.48
06:52:41|30184.48
06:52:42|30184.48
06:52:43|30184.48
06:52:44|30183.1
06:52:45|30183.1
06:52:46|30183.1
06:52:48|30183.1
06:52:48|30180.39
06:52:49|30180.39
06:52:50|30180.39
06:52:51|30180.58
06:52:52|30180.58
06:52:54|30180.58
06:52:55|30180.58
06:52:56|30180.58
06:52:58|30180.58
06:52:58|30180.58
06:53:00|30182.25
06:53:00|30182.25
06:53:01|30183.72
06:53:02|30183.72
06:53:03|30175.69
06:53:04|30175.69
06:53:05|30175.69
06:53:07|30175.69
06:53:09|30182.83
06:53:09|30183.45
06:53:10|30183.45
06:53:11|30183.45
06:53:12|30183.45
06:53:13|30183.45
06:53:14|30176.49
06:53:15|30176.49
06:53:16|30176.49
06:53:17|30176.49
06:53:18|30183.27
06:53:19|30183.27
06:53:20|30183.27
06:53:21|30183.27
06:53:22|30183.27
06:53:23|30187.8
06:53:24|30187.8
06:53:25|30179.39
06:53:26|30189.15
06:53:27|30189.15
06:53:28|30189.15
06:53:29|30189.15
06:53:30|30174.99
06:53:31|30174.99
06:53:32|30174.99
06:53:34|30174.99
06:53:34|30183.97
06:53:35|30183.97
06:53:36|30183.97
06:53:38|30172.86
06:53:40|30172.86
06:53:40|30172.86
06:53:41|30172.86
06:53:42|30172.86
06:53:44|30172.86
06:53:46|30172.86
06:53:47|30174.84
06:53:48|30174.84
06:53:49|30182.23
06:53:49|30182.23
06:53:51|30182.23
06:53:51|30182.23
06:53:53|30182.23
06:53:53|30182.23
06:53:55|30182.23
06:53:56|30182.23
06:53:57|30182.23
06:53:58|30182.23
06:53:59|30182.23
06:54:00|30181.43
06:54:02|30181.64
06:54:02|30170.65
06:54:03|30170.22
06:54:04|30170.21
06:54:05|30170.21
06:54:07|30170.21
06:54:08|30170.21
06:54:09|30167.21
06:54:10|30174.47
06:54:12|30174.47
06:54:13|30174.47
06:54:14|30174.47
06:54:15|30174.47
06:54:16|30174.47
06:54:17|30174.47
06:54:18|30169.31
06:54:19|30169.12
06:54:21|30169.12
06:54:21|30169.12
06:54:22|30169.12
06:54:24|30169.12
06:54:24|30169.12
06:54:25|30169.12
06:54:26|30169.12
06:54:28|30169.12
06:54:28|30167.51
06:54:30|30167.51
06:54:30|30171.67
06:54:31|30171.67
06:54:33|30171.67
06:54:34|30171.67
06:54:35|30171.67
06:54:36|30179.61
06:54:37|30179.61
06:54:38|30169.43
06:54:40|30169.43
06:54:40|30169.43
06:54:43|30169.43
06:54:43|30169.43
06:54:44|30171.64
06:54:45|30171.64
06:54:46|30171.64
06:54:47|30171.64
06:54:48|30180.98
06:54:49|30180.89
06:54:51|30180.89
06:54:51|30183.77
06:54:52|30183.77
06:54:53|30171.44
06:54:54|30171.44
06:54:56|30171.44
06:54:57|30171.44
06:54:57|30171.44
06:54:58|30171.77
06:54:59|30169.51
06:55:01|30169.51
06:55:02|30172.21
06:55:02|30172.21
06:55:03|30172.21
06:55:06|30172.21
06:55:06|30172.21
06:55:07|30172.21
06:55:08|30182.23
06:55:09|30183.88
06:55:10|30183.88
06:55:12|30183.88
06:55:13|30183.88
06:55:15|30172.85
06:55:16|30172.85
06:55:17|30172.85
06:55:18|30172.85
06:55:19|30172.85
06:55:20|30169.64
06:55:21|30169.6
06:55:22|30169.6
06:55:23|30169.6
06:55:24|30167.01
06:55:25|30165.43
06:55:26|30174.86
06:55:27|30174.86
06:55:28|30174.86
06:55:29|30174.86
06:55:30|30174.86
06:55:31|30174.86
06:55:32|30174.86
06:55:33|30174.86
06:55:34|30177.3
06:55:35|30165.64
06:55:36|30165.64
06:55:37|30165.64
06:55:38|30165.18
06:55:39|30165.18
06:55:41|30165.18
06:55:42|30165.18
06:55:43|30165.12
06:55:44|30165.12
06:55:45|30165.12
06:55:47|30165.12
06:55:48|30165.12
06:55:48|30175.38
06:55:50|30163.79
06:55:51|30163.79
06:55:52|30163.79
06:55:53|30163.79
06:55:53|30165.63
06:55:55|30165.63
06:55:55|30165.49
06:55:57|30165.49
06:55:58|30165.49
06:55:59|30165.49
06:55:59|30183.22
06:56:01|30183.22
06:56:01|30167.29
06:56:02|30167.29
06:56:03|30167.29
06:56:04|30167.29
06:56:05|30167.29
06:56:06|30167.29
06:56:08|30167.29
06:56:09|30167.26
06:56:10|30183.85
06:56:11|30183.85
06:56:12|30183.85
06:56:13|30183.85
06:56:14|30183.85
06:56:16|30183.85
06:56:17|30183.85
06:56:18|30183.85
06:56:19|30183.85
06:56:20|30183.85
06:56:21|30183.85
06:56:22|30183.85
06:56:23|30172.86
06:56:24|30172.86
06:56:25|30172.91
06:56:26|30172.91
06:56:27|30172.92
06:56:28|30172.92
06:56:29|30172.92
06:56:30|30172.92
06:56:31|30172.92
06:56:33|30172.92
06:56:33|30172.92
06:56:34|30172.92
06:56:35|30172.92
06:56:36|30172.92
06:56:37|30172.92
06:56:39|30173.47
06:56:40|30173.46
06:56:42|30173.46
06:56:43|30173.46
06:56:44|30173.46
06:56:45|30173.46
06:56:47|30173.46
06:56:48|30173.46
06:56:49|30173.46
06:56:50|30173.46
06:56:51|30173.46
06:56:52|30173.46
06:56:53|30170.84
06:56:54|30180.8
06:56:55|30180.8
06:56:56|30182.52
06:56:57|30182.52
06:56:59|30173.85
06:56:59|30171.92
06:57:01|30171.92
06:57:02|30171.96
06:57:03|30171.96
06:57:05|30171.96
06:57:06|30163.67
06:57:07|30163.67
06:57:09|30163.67
06:57:10|30177.78
06:57:12|30177.78
06:57:13|30177.78
06:57:14|30177.78
06:57:15|30178.91
06:57:16|30186.49
06:57:17|30184.68
06:57:18|30182.81
06:57:19|30185.7
06:57:20|30191.79
06:57:20|30191.79
06:57:22|30191.62
06:57:22|30185.6
06:57:24|30185.6
06:57:25|30185.6
06:57:25|30191.51
06:57:27|30181.92
06:57:27|30181.27
06:57:30|30189.86
06:57:30|30189.86
06:57:31|30181.78
06:57:32|30181.78
06:57:33|30181.78
06:57:34|30180.65
06:57:35|30180.7
06:57:36|30180.78
06:57:37|30180.78
06:57:38|30180.83
06:57:39|30180.83
06:57:41|30189.9
06:57:42|30189.9
06:57:43|30181.56
06:57:44|30189.9
06:57:45|30191.85
06:57:46|30191.85
06:57:47|30191.85
06:57:48|30191.85
06:57:49|30191.85
06:57:50|30191.85
06:57:51|30191.85
06:57:53|30191.85
06:57:53|30191.85
06:57:56|30195.42
06:57:56|30195.42
06:57:57|30195.42
06:57:58|30195.42
06:57:59|30195.42
06:58:00|30195.42
06:58:01|30195.42
06:58:02|30195.42
06:58:03|30195.42
06:58:05|30195.42
06:58:07|30195.42
06:58:07|30195.42
06:58:08|30195.42
06:58:09|30200.93
06:58:10|30200.93
06:58:11|30200.93
06:58:12|30200.93
06:58:13|30200.93
06:58:14|30200.93
06:58:15|30200.93
06:58:16|30200.93
06:58:17|30200.93
06:58:18|30200.93
06:58:19|30200.93
06:58:20|30200.93
06:58:21|30191.21
06:58:22|30191.21
06:58:23|30191.21
06:58:24|30191.21
06:58:25|30191.21
06:58:26|30191.21
06:58:27|30191.21
06:58:28|30191.21
06:58:29|30191.21
06:58:30|30191.21
06:58:31|30191.21
06:58:32|30191.21
06:58:33|30191.21
06:58:34|30191.21
06:58:36|30191.21
06:58:36|30191.21
06:58:37|30191.21
06:58:38|30177.07
06:58:40|30177.07
06:58:41|30192.4
06:58:41|30192.4
06:58:43|30192.28
06:58:43|30192.28
06:58:44|30200.97
06:58:46|30200.97
06:58:48|30200.97
06:58:48|30200.97
06:58:49|30200.97
06:58:50|30200.97
06:58:51|30200.97
06:58:52|30200.97
06:58:53|30200.97
06:58:55|30200.97
06:58:56|30200.97
06:58:57|30192.05
06:58:58|30192.05
06:58:59|30184.46
06:58:59|30184.46
06:59:00|30184.46
06:59:02|30184.46
06:59:04|30184.46
06:59:04|30182.32
06:59:05|30182.32
06:59:06|30182.32
06:59:07|30182.32
06:59:08|30182.32
06:59:09|30182.32
06:59:11|30182.32
06:59:12|30182.32
06:59:12|30182.32
06:59:14|30182.32
06:59:15|30182.32
06:59:16|30182.32
06:59:17|30177.64
06:59:18|30177.64
06:59:18|30177.64
06:59:19|30172.87
06:59:21|30172.87
06:59:22|30172.87
06:59:23|30172.87
06:59:24|30175.19
06:59:25|30175.19
06:59:26|30175.19
06:59:27|30175.19
06:59:27|30175.19
06:59:29|30175.19
06:59:30|30175.19
06:59:31|30175.19
06:59:32|30175.19
06:59:33|30175.19
06:59:34|30175.19
06:59:35|30175.19
06:59:36|30175.19
06:59:37|30175.19
06:59:38|30175.19
06:59:39|30175.19
06:59:40|30175.19
06:59:41|30179.72
06:59:42|30179.72
06:59:43|30179.72
06:59:45|30182.63
06:59:45|30182.63
06:59:47|30182.57
06:59:48|30182.56
06:59:49|30182.56
06:59:50|30182.56
06:59:51|30182.56
06:59:53|30182.56
06:59:54|30181.74
06:59:54|30181.74
06:59:55|30181.74
06:59:56|30181.74
06:59:58|30181.74
06:59:58|30181.74
07:00:00|30181.74
07:00:00|30181.74
07:00:02|30181.74
07:00:03|30181.74
07:00:04|30181.74
07:00:05|30181.74
07:00:07|30181.74
07:00:08|30181.74
07:00:09|30181.74
07:00:09|30185.34
07:00:10|30185.34
07:00:11|30188.78
07:00:13|30188.78
07:00:13|30188.78
07:00:14|30188.78
07:00:16|30188.78
07:00:17|30188.78
07:00:17|30188.78
07:00:18|30188.78
07:00:20|30188.78
07:00:21|30188.78
07:00:21|30188.78
07:00:23|30188.78
07:00:24|30188.78
07:00:25|30188.78
07:00:26|30188.78
07:00:27|30188.78
07:00:28|30188.78
07:00:29|30188.78
07:00:30|30188.78
07:00:31|30188.78
07:00:33|30188.78
07:00:33|30188.78
07:00:34|30188.78
07:00:35|30188.78
07:00:37|30188.78
07:00:38|30185.85
07:00:39|30185.85
07:00:40|30185.85
07:00:41|30185.85
07:00:42|30185.85
07:00:44|30185.85
07:00:45|30185.85
07:00:46|30185.85
07:00:47|30185.85
07:00:48|30182.56
07:00:49|30182.56
07:00:50|30182.56
07:00:51|30182.56
07:00:52|30182.56
07:00:53|30182.56
07:00:55|30182.56
07:00:56|30187.13
07:00:57|30187.13
07:00:57|30186.9
07:00:58|30186.62
07:01:00|30186.62
07:01:02|30185.59
07:01:03|30185.59
07:01:04|30185.59
07:01:05|30185.59
07:01:07|30185.59
07:01:07|30185.59
07:01:08|30185.59
07:01:10|30185.59
07:01:11|30185.59
07:01:12|30185.59
07:01:12|30185.59
07:01:13|30185.59
07:01:14|30185.59
07:01:15|30185.59
07:01:17|30185.59
07:01:17|30185.59
07:01:19|30185.59
07:01:19|30185.59
07:01:21|30185.59
07:01:22|30185.59
07:01:22|30185.59
07:01:23|30185.59
07:01:25|30185.59
07:01:26|30185.59
07:01:26|30185.59
07:01:27|30185.59
07:01:29|30185.59
07:01:29|30185.59
07:01:31|30185.59
07:01:32|30185.59
07:01:32|30185.59
07:01:33|30185.59
07:01:34|30182.75
07:01:35|30182.77
07:01:36|30182.77
07:01:37|30182.77
07:01:38|30182.77
07:01:39|30182.77
07:01:41|30182.77
07:01:41|30182.77
07:01:42|30182.77
07:01:43|30182.77
07:01:45|30182.77
07:01:47|30182.77
07:01:47|30182.77
07:01:48|30182.77
07:01:49|30182.77
07:01:51|30182.77
07:01:52|30182.77
07:01:53|30182.77
07:01:54|30182.77
07:01:55|30182.77
07:01:56|30182.77
07:01:57|30182.77
07:01:58|30182.77
07:01:59|30182.77
07:02:00|30182.77
07:02:01|30182.77
07:02:02|30182.77
07:02:03|30182.77
07:02:04|30182.77
07:02:05|30182.77
07:02:06|30182.77
07:02:07|30182.77
07:02:08|30182.77
07:02:10|30182.77
07:02:12|30182.77
07:02:12|30182.77
07:02:13|30182.
07:02:15|30182.
07:02:15|30182.
07:02:16|30182.
07:02:17|30182.
07:02:18|30182.
07:02:19|30182.
07:02:20|30182.
07:02:21|30182.
07:02:22|30182.
07:02:23|30182.
07:02:25|30179.84
07:02:26|30179.84
07:02:26|30179.84
07:02:28|30179.84
07:02:28|30179.84
07:02:29|30179.84
07:02:30|30179.84
07:02:32|30179.84
07:02:33|30179.84
07:02:34|30179.84
07:02:35|30179.84
07:02:36|30179.84
07:02:36|30179.84
07:02:39|30179.84
07:02:39|30179.84
07:02:41|30180.54
07:02:41|30180.54
07:02:44|30180.54
07:02:44|30180.54
07:02:45|30180.54
07:02:46|30180.54
07:02:47|30180.54
07:02:48|30180.54
07:02:49|30180.54
07:02:50|30175.46
07:02:51|30175.46
07:02:52|30175.46
07:02:53|30175.46
07:02:55|30175.46
07:02:56|30175.46
07:02:58|30175.46
07:02:59|30175.46
07:03:00|30175.46
07:03:01|30175.46
07:03:02|30175.46
07:03:04|30173.34
07:03:05|30171.03
07:03:06|30171.04
07:03:07|30169.28
07:03:08|30169.28
07:03:09|30169.28
07:03:10|30169.28
07:03:11|30169.28
07:03:13|30169.28
07:03:14|30176.5
07:03:15|30176.5
07:03:15|30176.5
07:03:17|30176.5
07:03:18|30176.5
07:03:18|30176.5
07:03:19|30176.5
07:03:21|30176.5
07:03:22|30176.5
07:03:22|30176.5
07:03:24|30176.5
07:03:25|30176.5
07:03:26|30177.43
07:03:26|30177.43
07:03:28|30177.43
07:03:28|30177.43
07:03:30|30177.43
07:03:31|30183.11
07:03:32|30183.11
07:03:33|30183.11
07:03:34|30183.11
07:03:34|30183.11
07:03:35|30183.11
07:03:37|30182.49
07:03:37|30182.49
07:03:39|30182.49
07:03:39|30182.49
07:03:42|30182.49
07:03:42|30182.49
07:03:43|30182.49
07:03:44|30182.49
07:03:45|30182.49
07:03:46|30192.03
07:03:47|30192.03
07:03:49|30192.03
07:03:51|30192.03
07:03:52|30187.16
07:03:52|30187.16
07:03:55|30187.16
07:03:56|30187.16
07:03:56|30192.04
07:03:57|30192.04
07:03:58|30192.04
07:03:59|30192.04
07:04:00|30192.04
07:04:02|30192.04
07:04:02|30193.1
07:04:04|30193.1
07:04:06|30193.1
07:04:06|30193.1
07:04:08|30193.1
07:04:09|30193.1
07:04:10|30192.04
07:04:10|30184.2
07:04:11|30184.2
07:04:13|30184.2
07:04:14|30184.2
07:04:16|30179.92
07:04:16|30179.92
07:04:17|30179.92
07:04:18|30179.92
07:04:19|30179.92
07:04:21|30179.92
07:04:21|30179.92
07:04:23|30179.92
07:04:24|30179.92
07:04:25|30179.92
07:04:26|30179.92
07:04:27|30179.92
07:04:28|30179.92
07:04:29|30179.92
07:04:30|30186.64
07:04:31|30186.64
07:04:32|30188.16
07:04:33|30188.15
07:04:34|30177.12
07:04:35|30177.12
07:04:37|30177.12
07:04:37|30177.12
07:04:38|30177.12
07:04:40|30177.12
07:04:41|30177.12
07:04:43|30178.22
07:04:44|30178.22
07:04:45|30178.22
07:04:47|30178.22
07:04:47|30178.22
07:04:49|30178.22
07:04:49|30178.22
07:04:50|30178.22
07:04:51|30178.22
07:04:53|30178.22
07:04:53|30178.22
07:04:54|30178.22
07:04:56|30178.22
07:04:56|30178.22
07:04:57|30178.22
07:04:58|30178.22
07:04:59|30178.22
07:05:00|30178.22
07:05:01|30178.22
07:05:03|30178.22
07:05:04|30178.22
07:05:05|30176.19
07:05:06|30176.19
07:05:07|30176.19
07:05:09|30185.12
07:05:10|30185.12
07:05:12|30185.12
07:05:13|30185.12
07:05:13|30185.12
07:05:14|30185.12
07:05:15|30173.56
07:05:17|30173.56
07:05:18|30173.56
07:05:19|30173.56
07:05:20|30173.56
07:05:21|30173.56
07:05:23|30173.56
07:05:23|30173.56
07:05:24|30173.56
07:05:25|30173.56
07:05:26|30173.56
07:05:28|30173.56
07:05:28|30173.56
07:05:30|30173.56
07:05:31|30173.56
07:05:32|30173.56
07:05:33|30173.56
07:05:34|30173.56
07:05:35|30173.56
07:05:36|30173.56
07:05:37|30173.56
07:05:38|30173.56
07:05:39|30173.56
07:05:40|30173.56
07:05:41|30173.56
07:05:43|30173.56
07:05:44|30173.56
07:05:44|30185.12
07:05:46|30185.12
07:05:46|30185.12
07:05:47|30185.12
07:05:48|30185.12
07:05:50|30185.12
07:05:50|30185.12
07:05:52|30185.12
07:05:53|30185.12
07:05:54|30191.13
07:05:54|30190.08
07:05:55|30190.08
07:05:57|30190.08
07:05:57|30190.08
07:05:58|30190.08
07:06:00|30190.08
07:06:00|30184.17
07:06:02|30184.17
07:06:03|30184.17
07:06:03|30184.17
07:06:05|30184.17
07:06:05|30184.17
07:06:07|30184.17
07:06:09|30184.17
07:06:09|30184.17
07:06:10|30184.17
07:06:11|30184.17
07:06:12|30184.17
07:06:13|30184.17
07:06:14|30184.17
07:06:15|30184.17
07:06:16|30184.17
07:06:17|30184.17
07:06:19|30184.17
07:06:19|30184.17
07:06:20|30184.17
07:06:21|30184.17
07:06:22|30184.17
07:06:23|30185.81
07:06:24|30185.81
07:06:25|30185.81
07:06:27|30185.81
07:06:27|30185.81
07:06:28|30185.81
07:06:29|30185.81
07:06:30|30185.81
07:06:32|30185.81
07:06:32|30185.81
07:06:34|30185.81
07:06:35|30185.81
07:06:36|30185.81
07:06:36|30185.81
07:06:37|30185.81
07:06:38|30185.81
07:06:40|30185.81
07:06:41|30185.81
07:06:41|30185.81
07:06:43|30185.81
07:06:44|30185.81
07:06:44|30185.81
07:06:45|30185.81
07:06:47|30185.81
07:06:48|30185.81
07:06:48|30178.13
07:06:49|30178.13
07:06:51|30177.1
07:06:52|30180.81
07:06:53|30180.81
07:06:54|30180.81
07:06:55|30180.81
07:06:57|30180.81
07:06:57|30180.81
07:06:58|30180.81
07:06:59|30180.81
07:07:00|30180.81
07:07:01|30180.81
07:07:02|30180.81
07:07:03|30180.81
07:07:04|30180.81
07:07:06|30180.81
07:07:07|30180.81
07:07:07|30180.81
07:07:10|30180.81
07:07:10|30180.81
07:07:11|30180.81
07:07:12|30180.81
07:07:13|30180.81
07:07:14|30185.76
07:07:15|30185.76
07:07:16|30185.76
07:07:17|30185.76
07:07:19|30185.76
07:07:19|30185.76
07:07:20|30185.76
07:07:21|30185.76
07:07:23|30185.76
07:07:23|30185.76
07:07:25|30185.76
07:07:26|30185.76
07:07:28|30185.76
07:07:28|30185.76
07:07:29|30185.76
07:07:30|30185.76
07:07:31|30185.76
07:07:32|30185.76
07:07:33|30185.76
07:07:34|30199.63
07:07:36|30200.39
07:07:37|30201.57
07:07:37|30189.55
07:07:38|30189.56
07:07:39|30187.17
07:07:40|30187.25
07:07:41|30187.25
07:07:42|30187.25
07:07:44|30187.25
07:07:45|30187.25
07:07:46|30187.25
07:07:47|30187.25
07:07:48|30187.25
07:07:49|30187.25
07:07:50|30189.15
07:07:51|30189.15
07:07:51|30189.15
07:07:53|30189.15
07:07:55|30188.93
07:07:55|30188.93
07:07:56|30188.93
07:07:57|30188.93
07:07:58|30188.93
07:07:59|30188.93
07:08:01|30188.93
07:08:01|30188.93
07:08:02|30188.93
07:08:03|30188.93
07:08:04|30188.93
07:08:05|30188.93
07:08:06|30188.93
07:08:07|30188.93
07:08:09|30188.93
07:08:09|30188.93
07:08:11|30188.93
07:08:12|30188.93
07:08:12|30188.93
07:08:13|30188.93
07:08:14|30188.93
07:08:15|30188.93
07:08:16|30188.93
07:08:17|30186.3
07:08:18|30186.3
07:08:19|30186.27
07:08:20|30186.27
07:08:21|30186.27
07:08:22|30186.27
07:08:23|30186.27
07:08:24|30186.27
07:08:25|30186.27
07:08:26|30186.27
07:08:28|30186.27
07:08:29|30186.27
07:08:29|30186.27
07:08:30|30186.27
07:08:31|30186.27
07:08:33|30186.27
07:08:35|30186.27
07:08:36|30186.27
07:08:36|30186.27
07:08:37|30186.27
07:08:39|30186.75
07:08:40|30186.75
07:08:41|30186.75
07:08:42|30186.75
07:08:43|30186.75
07:08:44|30186.75
07:08:46|30186.75
07:08:47|30186.75
07:08:47|30186.75
07:08:48|30186.75
07:08:50|30186.75
07:08:50|30186.75
07:08:51|30186.75
07:08:52|30186.75
07:08:53|30186.75
07:08:55|30186.75
07:08:56|30186.75
07:08:56|30186.75
07:08:57|30186.75
07:08:58|30186.75
07:08:59|30186.75
07:09:00|30186.75
07:09:01|30186.75
07:09:03|30186.75
07:09:04|30186.75
07:09:05|30186.75
07:09:06|30186.75
07:09:06|30186.75
07:09:07|30186.75
07:09:08|30179.99
07:09:09|30179.99
07:09:10|30179.99
07:09:11|30179.99
07:09:13|30179.99
07:09:14|30179.99
07:09:14|30179.99
07:09:15|30179.99
07:09:16|30179.99
07:09:18|30179.99
07:09:19|30179.99
07:09:20|30179.99
07:09:21|30188.55
07:09:22|30188.55
07:09:23|30188.55
07:09:24|30188.55
07:09:25|30188.55
07:09:26|30188.55
07:09:27|30188.55
07:09:28|30188.55
07:09:30|30188.55
07:09:31|30188.55
07:09:31|30188.55
07:09:33|30188.55
07:09:34|30188.55
07:09:36|30188.55
07:09:36|30188.55
07:09:37|30188.55
07:09:39|30188.55
07:09:40|30188.55
07:09:42|30188.55
07:09:42|30188.55
07:09:44|30188.55
07:09:45|30188.55
07:09:47|30195.47
07:09:48|30195.47
07:09:49|30195.47
07:09:50|30195.47
07:09:52|30195.47
07:09:52|30184.98
07:09:54|30184.98
07:09:54|30184.98
07:09:56|30184.98
07:09:56|30184.98
07:09:58|30184.98
07:09:59|30184.98
07:10:00|30184.98
07:10:02|30184.98
07:10:02|30184.98
07:10:03|30184.98
07:10:04|30184.98
07:10:06|30184.98
07:10:06|30184.98
07:10:08|30184.98
07:10:09|30184.98
07:10:10|30184.98
07:10:11|30184.98
07:10:12|30184.98
07:10:13|30184.98
07:10:14|30184.98
07:10:15|30184.98
07:10:16|30184.98
07:10:17|30184.98
07:10:19|30184.98
07:10:19|30184.98
07:10:21|30184.98
07:10:22|30184.98
07:10:23|30184.98
07:10:24|30184.98
07:10:25|30184.98
07:10:26|30184.98
07:10:27|30182.92
07:10:28|30182.92
07:10:31|30182.92
07:10:32|30182.92
07:10:32|30182.92
07:10:34|30182.92
07:10:34|30182.92
07:10:36|30182.92
07:10:37|30182.92
07:10:38|30184.98
07:10:39|30184.98
07:10:41|30184.98
07:10:42|30184.98
07:10:44|30184.98
07:10:45|30184.98
07:10:47|30184.98
07:10:48|30184.98
07:10:49|30184.98
07:10:50|30184.98
07:10:51|30184.98
07:10:53|30183.09
07:10:53|30183.1
07:10:54|30183.1
07:10:55|30183.1
07:10:56|30183.1
07:10:57|30183.1
07:10:58|30183.1
07:10:59|30183.1
07:11:00|30183.1
07:11:01|30183.1
07:11:02|30183.1
07:11:04|30183.1
07:11:05|30183.1
07:11:05|30183.1
07:11:07|30183.1
07:11:08|30183.1
07:11:09|30183.1
07:11:10|30183.1
07:11:11|30183.1
07:11:13|30183.1
07:11:13|30183.1
07:11:15|30183.1
07:11:16|30183.1
07:11:17|30183.1
07:11:18|30183.1
07:11:19|30183.1
07:11:20|30183.1
07:11:21|30183.1
07:11:21|30183.1
07:11:23|30183.1
07:11:24|30183.1
07:11:25|30180.78
07:11:26|30180.78
07:11:27|30180.78
07:11:28|30180.78
07:11:29|30180.78
07:11:30|30180.78
07:11:31|30180.78
07:11:32|30180.78
07:11:33|30180.78
07:11:34|30180.78
07:11:35|30180.78
07:11:37|30180.78
07:11:37|30180.78
07:11:38|30180.78
07:11:39|30180.78
07:11:40|30180.78
07:11:41|30180.78
07:11:42|30180.78
07:11:43|30180.78
07:11:44|30180.78
07:11:45|30180.78
07:11:46|30177.69
07:11:48|30177.69
07:11:49|30177.69
07:11:50|30177.69
07:11:51|30177.69
07:11:52|30177.69
07:11:54|30177.69
07:11:54|30177.69
07:11:55|30177.69
07:11:56|30177.69
07:11:57|30177.69
07:11:59|30177.69
07:12:00|30177.69
07:12:01|30177.69
07:12:02|30177.69
07:12:03|30177.69
07:12:04|30177.69
07:12:05|30177.69
07:12:06|30177.69
07:12:08|30177.69
07:12:09|30177.69
07:12:10|30177.69
07:12:11|30185.01
07:12:12|30185.01
07:12:14|30185.01
07:12:14|30185.01
07:12:15|30185.01
07:12:16|30185.01
07:12:17|30185.01
07:12:18|30185.01
07:12:20|30185.01
07:12:20|30185.01
07:12:22|30185.01
07:12:23|30185.01
07:12:23|30185.01
07:12:26|30185.01
07:12:26|30185.01
07:12:27|30185.01
07:12:28|30185.01
07:12:29|30185.01
07:12:30|30185.01
07:12:31|30185.01
07:12:33|30185.01
07:12:33|30185.01
07:12:34|30185.01
07:12:35|30181.64
07:12:37|30181.64
07:12:39|30181.64
07:12:40|30181.64
07:12:42|30181.64
07:12:42|30181.64
07:12:43|30181.64
07:12:44|30181.64
07:12:45|30181.64
07:12:46|30181.64
07:12:48|30178.32
07:12:49|30178.32
07:12:50|30178.32
07:12:52|30178.32
07:12:52|30178.32
07:12:53|30178.32
07:12:55|30178.32
07:12:56|30178.32
07:12:57|30178.32
07:12:58|30178.32
07:12:59|30178.32
07:13:00|30178.32
07:13:01|30178.32
07:13:02|30178.32
07:13:04|30172.06
07:13:04|30172.06
07:13:06|30182.4
07:13:08|30182.4
07:13:09|30182.4
07:13:10|30182.4
07:13:11|30182.4
07:13:13|30182.4
07:13:14|30181.24
07:13:15|30181.24
07:13:16|30181.24
07:13:17|30181.24
07:13:18|30181.24
07:13:19|30181.24
07:13:19|30181.24
07:13:21|30181.24
07:13:22|30181.24
07:13:23|30181.24
07:13:23|30181.24
07:13:25|30181.24
07:13:26|30181.24
07:13:27|30181.24
07:13:28|30181.24
07:13:29|30181.24
07:13:31|30181.24
07:13:31|30181.24
07:13:32|30181.24
07:13:34|30181.24
07:13:34|30181.24
07:13:36|30181.24
07:13:37|30181.24
07:13:38|30181.24
07:13:40|30181.24
07:13:40|30181.24
07:13:42|30187.66
07:13:43|30187.66
07:13:45|30187.66
07:13:46|30187.66
07:13:47|30187.66
07:13:48|30187.66
07:13:49|30187.66
07:13:50|30187.66
07:13:51|30187.66
07:13:52|30187.66
07:13:53|30187.66
07:13:54|30187.66
07:13:55|30187.66
07:13:56|30187.66
07:13:58|30187.66
07:13:59|30187.66
07:13:59|30187.66
07:14:01|30187.66
07:14:01|30187.66
07:14:02|30187.66
07:14:03|30187.66
07:14:04|30187.66
07:14:06|30187.66
07:14:07|30187.66
07:14:07|30187.66
07:14:09|30187.66
07:14:10|30187.66
07:14:11|30187.66
07:14:12|30187.66
07:14:13|30187.66
07:14:14|30187.66
07:14:15|30187.66
07:14:16|30187.66
07:14:17|30187.66
07:14:18|30187.66
07:14:19|30187.66
07:14:21|30187.66
07:14:22|30187.66
07:14:23|30187.66
07:14:24|30187.66
07:14:24|30187.66
07:14:26|30187.66
07:14:26|30187.66
07:14:28|30187.66
07:14:29|30187.66
07:14:30|30187.66
07:14:31|30187.66
07:14:32|30187.66
07:14:33|30187.66
07:14:34|30187.66
07:14:35|30187.66
07:14:36|30185.13
07:14:37|30185.13
07:14:38|30185.13
07:14:40|30185.13
07:14:40|30183.99
07:14:41|30183.99
07:14:44|30183.99
07:14:45|30183.99
07:14:45|30183.99
07:14:46|30192.62
07:14:47|30192.62
07:14:49|30192.62
07:14:50|30192.62
07:14:50|30192.62
07:14:51|30192.62
07:14:52|30192.62
07:14:53|30192.62
07:14:55|30192.62
07:14:56|30192.62
07:14:56|30192.62
07:14:58|30192.62
07:14:58|30192.62
07:15:00|30192.62
07:15:01|30192.62
07:15:02|30192.62
07:15:03|30192.62
07:15:04|30192.62
07:15:06|30192.62
07:15:06|30192.62
07:15:08|30192.62
07:15:09|30192.62
07:15:11|30192.62
07:15:12|30192.62
07:15:13|30192.62
07:15:14|30192.62
07:15:15|30192.62
07:15:16|30192.62
07:15:17|30192.62
07:15:18|30192.62
07:15:19|30192.62
07:15:20|30192.62
07:15:22|30192.62
07:15:23|30192.62
07:15:24|30192.62
07:15:24|30192.62
07:15:26|30192.62
07:15:27|30192.62
07:15:28|30192.62
07:15:29|30192.62
07:15:30|30192.62
07:15:31|30192.62
07:15:32|30192.62
07:15:33|30192.62
07:15:34|30192.62
07:15:35|30192.62
07:15:36|30192.62
07:15:37|30192.62
07:15:38|30192.62
07:15:40|30192.62
07:15:40|30192.62
07:15:42|30192.62
07:15:42|30192.62
07:15:44|30192.62
07:15:45|30192.62
07:15:46|30192.62
07:15:47|30192.62
07:15:48|30186.52
07:15:50|30186.52
07:15:50|30186.52
07:15:52|30182.34
07:15:53|30182.34
07:15:54|30182.34
07:15:56|30182.33
07:15:57|30182.33
07:15:57|30182.33
07:15:59|30182.33
07:16:00|30182.33
07:16:00|30182.33
07:16:02|30182.33
07:16:03|30182.33
07:16:03|30182.33
07:16:04|30182.33
07:16:06|30182.33
07:16:08|30182.33
07:16:09|30182.33
07:16:10|30182.33
07:16:11|30182.33
07:16:12|30182.33
07:16:13|30191.48
07:16:14|30191.48
07:16:15|30191.48
07:16:16|30191.48
07:16:17|30191.48
07:16:19|30191.48
07:16:20|30191.48
07:16:21|30194.07
07:16:22|30194.07
07:16:23|30194.07
07:16:23|30198.72
07:16:24|30198.72
07:16:26|30198.72
07:16:27|30198.72
07:16:28|30198.72
07:16:29|30198.7
07:16:30|30198.7
07:16:31|30198.7
07:16:31|30198.7
07:16:32|30198.7
07:16:33|30198.7
07:16:34|30198.7
07:16:35|30198.7
07:16:37|30198.7
07:16:37|30198.7
07:16:38|30198.7
07:16:40|30198.7
07:16:41|30198.7
07:16:42|30198.7
07:16:42|30198.7
07:16:45|30198.7
07:16:45|30198.7
07:16:46|30198.7
07:16:47|30198.7
07:16:48|30198.7
07:16:49|30198.7
07:16:50|30198.7
07:16:51|30198.7
07:16:52|30198.7
07:16:53|30198.7
07:16:54|30198.7
07:16:56|30198.71
07:16:58|30198.71
07:16:59|30198.71
07:17:00|30198.71
07:17:01|30198.71
07:17:02|30198.71
07:17:04|30198.71
07:17:05|30198.71
07:17:06|30198.71
07:17:07|30198.71
07:17:08|30198.71
07:17:09|30198.71
07:17:10|30198.71
07:17:11|30198.71
07:17:12|30198.71
07:17:13|30198.71
07:17:14|30198.71
07:17:16|30198.71
07:17:17|30198.71
07:17:17|30198.71
07:17:19|30198.71
07:17:20|30198.71
07:17:21|30198.71
07:17:23|30198.71
07:17:24|30198.71
07:17:25|30198.71
07:17:25|30198.71
07:17:27|30198.71
07:17:27|30198.71
07:17:29|30198.71
07:17:29|30196.71
07:17:30|30196.71
07:17:32|30196.71
07:17:33|30196.71
07:17:34|30196.71
07:17:34|30196.71
07:17:35|30196.71
07:17:37|30196.71
07:17:37|30196.71
07:17:39|30196.71
07:17:39|30196.71
07:17:40|30194.33
07:17:41|30194.33
07:17:43|30194.33
07:17:44|30194.33
07:17:45|30194.33
07:17:47|30194.33
07:17:48|30194.33
07:17:49|30194.33
07:17:50|30194.33
07:17:51|30194.33
07:17:52|30194.33
07:17:53|30194.33
07:17:54|30192.8
07:17:55|30201.31
07:17:56|30190.49
07:17:57|30190.49
07:17:58|30190.49
07:17:59|30190.49
07:18:00|30190.49
07:18:02|30190.49
07:18:02|30190.49
07:18:04|30190.49
07:18:05|30190.49
07:18:06|30201.43
07:18:07|30201.43
07:18:08|30201.43
07:18:09|30201.43
07:18:10|30201.43
07:18:11|30199.41
07:18:12|30199.41
07:18:13|30201.38
07:18:14|30201.38
07:18:15|30201.38
07:18:16|30201.38
07:18:17|30201.38
07:18:18|30201.38
07:18:19|30201.38
07:18:20|30203.52
07:18:22|30203.52
07:18:22|30203.52
07:18:24|30203.52
07:18:24|30192.44
07:18:26|30192.44
07:18:26|30192.44
07:18:28|30192.44
07:18:29|30203.34
07:18:29|30191.95
07:18:30|30191.95
07:18:31|30191.95
07:18:32|30191.95
07:18:34|30191.95
07:18:34|30200.97
07:18:35|30190.17
07:18:36|30190.1
07:18:37|30190.1
07:18:39|30190.1
07:18:40|30190.1
07:18:41|30198.71
07:18:43|30198.71
07:18:44|30198.71
07:18:45|30198.53
07:18:46|30198.53
07:18:47|30198.53
07:18:48|30198.53
07:18:49|30198.53
07:18:51|30198.42
07:18:51|30189.37
07:18:52|30189.37
07:18:54|30189.37
07:18:55|30189.02
07:18:56|30186.88
07:18:57|30185.85
07:18:58|30185.84
07:18:59|30185.85
07:19:00|30185.85
07:19:01|30185.85
07:19:02|30185.85
07:19:03|30185.85
07:19:04|30185.85
07:19:05|30186.22
07:19:07|30185.42
07:19:07|30185.42
07:19:09|30185.42
07:19:10|30185.42
07:19:12|30185.42
07:19:12|30185.42
07:19:13|30185.42
07:19:15|30185.42
07:19:16|30185.42
07:19:18|30185.42
07:19:18|30185.42
07:19:19|30183.55
07:19:20|30183.55
07:19:21|30183.55
07:19:23|30183.55
07:19:24|30183.55
07:19:25|30183.55
07:19:25|30183.55
07:19:26|30183.55
07:19:28|30183.55
07:19:28|30183.55
07:19:29|30183.55
07:19:31|30183.55
07:19:32|30183.55
07:19:33|30183.55
07:19:33|30183.55
07:19:35|30183.55
07:19:36|30192.9
07:19:37|30192.9
07:19:38|30192.9
07:19:38|30192.9
07:19:40|30192.9
07:19:41|30192.9
07:19:42|30192.9
07:19:44|30192.9
07:19:45|30192.9
07:19:45|30192.9
07:19:47|30192.9
07:19:47|30192.9
07:19:48|30192.9
07:19:49|30192.9
07:19:51|30192.9
07:19:53|30192.9
07:19:53|30181.04
07:19:54|30180.92
07:19:55|30181.96
07:19:56|30181.96
07:19:57|30179.91
07:19:58|30179.77
07:19:59|30179.77
07:20:00|30179.77
07:20:01|30178.21
07:20:02|30178.2
07:20:03|30178.2
07:20:04|30178.2
07:20:06|30178.2
07:20:06|30178.2
07:20:08|30178.2
07:20:09|30178.2
07:20:10|30178.2
07:20:11|30178.2
07:20:13|30178.2
07:20:13|30178.2
07:20:15|30178.2
07:20:15|30178.2
07:20:17|30178.2
07:20:18|30178.2
07:20:18|30178.2
07:20:20|30178.18
07:20:21|30178.18
07:20:22|30178.18
07:20:23|30178.18
07:20:24|30178.18
07:20:25|30188.91
07:20:26|30188.91
07:20:27|30188.91
07:20:28|30188.91
07:20:29|30188.91
07:20:30|30188.91
07:20:31|30178.18
07:20:32|30178.18
07:20:33|30178.18
07:20:34|30178.18
07:20:35|30178.18
07:20:36|30178.18
07:20:37|30178.18
07:20:38|30178.18
07:20:39|30178.18
07:20:40|30178.18
07:20:41|30178.18
07:20:42|30178.18
07:20:43|30178.18
07:20:44|30178.18
07:20:45|30178.18
07:20:47|30178.18
07:20:47|30178.18
07:20:49|30178.18
07:20:50|30187.21
07:20:52|30181.63
07:20:53|30181.63
07:20:54|30181.63
07:20:55|30193.46
07:20:56|30193.46
07:20:57|30193.46
07:20:58|30193.46
07:20:59|30193.46
07:21:01|30181.08
07:21:02|30181.08
07:21:03|30181.08
07:21:04|30181.08
07:21:05|30181.08
07:21:06|30180.89
07:21:07|30180.89
07:21:08|30180.89
07:21:09|30178.18
07:21:10|30179.6
07:21:11|30179.4
07:21:12|30178.18
07:21:13|30178.18
07:21:14|30178.19
07:21:15|30178.19
07:21:16|30178.19
07:21:18|30178.18
07:21:19|30178.18
07:21:19|30178.18
07:21:21|30178.18
07:21:22|30178.18
07:21:22|30178.18
07:21:24|30178.18
07:21:25|30178.19
07:21:26|30178.18
07:21:27|30178.18
07:21:28|30178.18
07:21:28|30178.18
07:21:30|30178.18
07:21:30|30178.18
07:21:32|30178.18
07:21:32|30178.18
07:21:34|30178.18
07:21:35|30178.18
07:21:35|30179.61
07:21:37|30188.35
07:21:38|30176.78
07:21:39|30187.01
07:21:39|30190.17
07:21:40|30178.96
07:21:42|30178.9
07:21:42|30190.32
07:21:44|30190.32
07:21:44|30181.21
07:21:46|30181.21
07:21:47|30176.72
07:21:48|30176.72
07:21:49|30176.72
07:21:50|30176.72
07:21:52|30176.72
07:21:53|30176.72
07:21:54|30192.97
07:21:54|30192.97
07:21:56|30192.95
07:21:57|30181.39
07:21:57|30180.85
07:21:58|30181.14
07:22:00|30181.14
07:22:02|30178.85
07:22:02|30176.71
07:22:03|30176.71
07:22:05|30176.71
07:22:06|30176.71
07:22:07|30176.71
07:22:08|30185.4
07:22:09|30187.7
07:22:10|30180.35
07:22:11|30180.35
07:22:11|30178.14
07:22:13|30178.14
07:22:13|30178.14
07:22:16|30178.14
07:22:16|30178.14
07:22:17|30178.14
07:22:18|30178.14
07:22:19|30178.14
07:22:20|30178.14
07:22:21|30178.14
07:22:22|30178.14
07:22:23|30178.14
07:22:24|30178.14
07:22:25|30184.67
07:22:26|30184.67
07:22:27|30185.79
07:22:28|30186.15
07:22:29|30186.15
07:22:30|30187.72
07:22:31|30187.72
07:22:32|30187.72
07:22:33|30187.72
07:22:34|30179.49
07:22:35|30177.78
07:22:36|30177.78
07:22:37|30187.6
07:22:38|30187.6
07:22:40|30187.6
07:22:40|30187.6
07:22:43|30187.6
07:22:43|30187.6
07:22:44|30187.6
07:22:46|30191.01
07:22:47|30191.01
07:22:47|30191.01
07:22:50|30192.19
07:22:51|30185.64
07:22:51|30185.64
07:22:52|30190.42
07:22:53|30190.42
07:22:55|30190.42
07:22:56|30195.36
07:22:58|30181.62
07:22:58|30181.62
07:23:00|30184.16
07:23:01|30181.52
07:23:02|30181.72
07:23:03|30181.72
07:23:03|30181.72
07:23:06|30190.99
07:23:06|30183.08
07:23:07|30183.08
07:23:08|30183.08
07:23:09|30186.36
07:23:10|30194.93
07:23:11|30194.93
07:23:12|30195.18
07:23:14|30195.18
07:23:14|30187.93
07:23:15|30195.42
07:23:17|30195.75
07:23:19|30195.75
07:23:19|30195.75
07:23:20|30188.87
07:23:21|30188.82
07:23:22|30188.62
07:23:23|30188.62
07:23:24|30195.91
07:23:26|30198.09
07:23:26|30198.09
07:23:27|30198.96
07:23:28|30198.96
07:23:29|30198.96
07:23:31|30198.96
07:23:31|30198.96
07:23:32|30198.96
07:23:33|30198.96
07:23:34|30198.96
07:23:36|30198.96
07:23:36|30198.96
07:23:37|30198.96
07:23:39|30198.96
07:23:40|30198.96
07:23:41|30198.96
07:23:42|30188.51
07:23:43|30188.51
07:23:44|30188.51
07:23:45|30188.51
07:23:46|30195.17
07:23:47|30188.53
07:23:48|30188.53
07:23:49|30188.53
07:23:50|30188.53
07:23:52|30188.53
07:23:53|30188.53
07:23:53|30184.75
07:23:54|30188.53
07:23:55|30184.38
07:23:57|30188.53
07:23:59|30187.25
07:24:00|30187.25
07:24:01|30187.25
07:24:01|30187.25
07:24:03|30187.25
07:24:04|30178.21
07:24:06|30187.57
07:24:07|30187.57
07:24:09|30187.57
07:24:10|30187.57
07:24:12|30187.57
07:24:12|30187.57
07:24:14|30187.57
07:24:14|30187.57
07:24:15|30189.53
07:24:16|30189.53
07:24:17|30189.53
07:24:19|30189.53
07:24:19|30189.53
07:24:20|30180.94
07:24:21|30180.88
07:24:22|30179.04
07:24:23|30179.04
07:24:24|30179.04
07:24:26|30186.63
07:24:27|30178.22
07:24:28|30178.22
07:24:29|30188.83
07:24:30|30186.34
07:24:32|30188.7
07:24:32|30188.7
07:24:34|30188.71
07:24:34|30188.69
07:24:36|30181.82
07:24:37|30181.82
07:24:38|30181.82
07:24:39|30181.82
07:24:40|30178.91
07:24:41|30178.99
07:24:42|30176.32
07:24:43|30176.32
07:24:44|30176.32
07:24:45|30176.32
07:24:46|30176.32
07:24:47|30176.32
07:24:48|30176.32
07:24:49|30176.32
07:24:50|30176.32
07:24:51|30176.32
07:24:52|30176.32
07:24:53|30184.46
07:24:55|30184.79
07:24:55|30180.47
07:24:57|30179.76
07:24:58|30179.76
07:24:59|30179.76
07:25:00|30179.58
07:25:01|30179.29
07:25:03|30177.66
07:25:03|30177.66
07:25:05|30177.66
07:25:06|30189.25
07:25:08|30186.51
07:25:09|30186.51
07:25:10|30182.83
07:25:11|30182.83
07:25:12|30182.83
07:25:13|30182.83
07:25:14|30182.83
07:25:15|30182.83
07:25:15|30182.83
07:25:17|30183.9
07:25:18|30191.07
07:25:19|30191.07
07:25:20|30191.07
07:25:20|30193.94
07:25:21|30193.94
07:25:23|30193.94
07:25:24|30193.94
07:25:25|30193.94
07:25:26|30193.94
07:25:27|30193.94
07:25:28|30193.94
07:25:29|30193.94
07:25:29|30193.94
07:25:31|30193.94
07:25:32|30193.94
07:25:33|30193.94
07:25:34|30193.94
07:25:35|30193.94
07:25:35|30182.35
07:25:37|30192.39
07:25:37|30192.39
07:25:39|30192.39
07:25:40|30192.13
07:25:41|30184.97
07:25:41|30192.14
07:25:43|30192.14
07:25:43|30192.14
07:25:45|30192.14
07:25:46|30192.14
07:25:47|30184.74
07:25:48|30184.75
07:25:49|30184.75
07:25:51|30194.18
07:25:51|30194.18
07:25:52|30194.15
07:25:54|30184.73
07:25:55|30184.77
07:25:56|30194.16
07:25:56|30194.16
07:25:58|30194.16
07:25:59|30184.78
07:26:00|30184.78
07:26:01|30184.78
07:26:02|30184.78
07:26:03|30184.78
07:26:05|30184.78
07:26:06|30184.78
07:26:08|30184.78
07:26:08|30184.78
07:26:09|30184.78
07:26:10|30184.78
07:26:11|30184.78
07:26:12|30184.78
07:26:13|30186.66
07:26:14|30186.66
07:26:16|30195.16
07:26:17|30195.22
07:26:18|30195.22
07:26:20|30195.22
07:26:20|30195.22
07:26:22|30186.58
07:26:22|30184.58
07:26:23|30193.31
07:26:24|30193.31
07:26:25|30205.
07:26:27|30205.
07:26:27|30205.
07:26:28|30205.
07:26:30|30195.78
07:26:30|30197.97
07:26:32|30207.05
07:26:32|30208.38
07:26:33|30208.38
07:26:35|30208.38
07:26:35|30200.27
07:26:37|30208.37
07:26:38|30208.37
07:26:39|30208.37
07:26:40|30208.36
07:26:41|30208.36
07:26:42|30208.36
07:26:42|30197.96
07:26:44|30204.8
07:26:45|30205.28
07:26:46|30204.6
07:26:47|30204.6
07:26:48|30204.6
07:26:49|30208.33
07:26:50|30200.29
07:26:52|30208.37
07:26:53|30207.63
07:26:54|30207.63
07:26:55|30198.34
07:26:56|30198.34
07:26:57|30208.26
07:26:58|30208.26
07:26:59|30207.34
07:26:59|30207.34
07:27:01|30198.37
07:27:01|30198.37
07:27:03|30208.32
07:27:05|30208.29
07:27:06|30208.29
07:27:06|30208.29
07:27:08|30198.18
07:27:09|30208.26
07:27:10|30198.32
07:27:12|30198.32
07:27:12|30198.32
07:27:14|30198.32
07:27:15|30198.32
07:27:16|30198.32
07:27:16|30206.82
07:27:18|30206.82
07:27:19|30206.82
07:27:20|30206.82
07:27:21|30206.82
07:27:22|30208.34
07:27:23|30208.34
07:27:24|30208.34
07:27:25|30192.91
07:27:26|30192.91
07:27:27|30192.91
07:27:28|30189.08
07:27:29|30194.43
07:27:31|30186.73
07:27:32|30198.14
07:27:33|30198.14
07:27:34|30198.14
07:27:35|30187.84
07:27:35|30186.05
07:27:37|30185.16
07:27:38|30181.77
07:27:39|30192.01
07:27:40|30181.73
07:27:40|30181.73
07:27:41|30181.73
07:27:43|30182.44
07:27:44|30192.41
07:27:44|30193.37
07:27:45|30192.21
07:27:47|30190.51
07:27:47|30196.52
07:27:49|30197.16
07:27:49|30188.26
07:27:51|30188.26
07:27:53|30197.2
07:27:53|30197.2
07:27:55|30185.23
07:27:56|30197.08
07:27:58|30197.08
07:27:58|30197.08
07:27:59|30195.5
07:28:00|30185.4
07:28:02|30197.16
07:28:03|30187.37
07:28:05|30187.37
07:28:05|30204.87
07:28:07|30208.38
07:28:07|30208.38
07:28:08|30208.38
07:28:09|30208.38
07:28:10|30208.38
07:28:11|30208.38
07:28:13|30208.38
07:28:14|30208.38
07:28:15|30208.38
07:28:16|30203.86
07:28:16|30201.97
07:28:18|30201.97
07:28:19|30202.09
07:28:20|30202.1
07:28:21|30202.1
07:28:21|30202.1
07:28:23|30202.1
07:28:24|30202.1
07:28:24|30202.1
07:28:26|30207.18
07:28:28|30207.18
07:28:28|30207.18
07:28:29|30207.18
07:28:31|30207.18
07:28:32|30207.18
07:28:33|30207.18
07:28:34|30207.18
07:28:35|30207.18
07:28:36|30207.18
07:28:37|30207.18
07:28:38|30207.18
07:28:39|30207.18
07:28:40|30207.18
07:28:41|30207.18
07:28:42|30207.18
07:28:43|30207.18
07:28:45|30207.18
07:28:46|30207.18
07:28:46|30207.18
07:28:47|30207.18
07:28:49|30207.18
07:28:50|30207.18
07:28:51|30207.18
07:28:51|30207.18
07:28:53|30207.18
07:28:54|30207.18
07:28:55|30207.18
07:28:56|30207.18
07:28:57|30207.18
07:28:58|30207.01
07:28:59|30207.01
07:29:00|30207.01
07:29:01|30207.01
07:29:02|30194.72
07:29:04|30199.89
07:29:05|30199.89
07:29:06|30199.89
07:29:08|30200.34
07:29:09|30200.3
07:29:10|30200.3
07:29:10|30200.3
07:29:12|30200.3
07:29:12|30200.3
07:29:14|30200.3
07:29:15|30200.3
07:29:15|30200.3
07:29:17|30200.3
07:29:18|30200.3
07:29:18|30200.3
07:29:19|30200.3
07:29:20|30200.3
07:29:22|30200.3
07:29:23|30200.3
07:29:24|30200.3
07:29:25|30200.3
07:29:26|30200.3
07:29:27|30200.3
07:29:28|30200.36
07:29:29|30200.36
07:29:30|30200.36
07:29:31|30200.36
07:29:32|30200.36
07:29:33|30200.36
07:29:35|30200.36
07:29:36|30189.28
07:29:37|30189.28
07:29:38|30189.28
07:29:38|30189.28
07:29:39|30189.28
07:29:41|30189.28
07:29:42|30189.28
07:29:42|30189.28
07:29:43|30189.28
07:29:45|30189.28
07:29:46|30189.26
07:29:46|30189.26
07:29:47|30189.26
07:29:49|30189.26
07:29:50|30189.26
07:29:51|30189.26
07:29:52|30189.26
07:29:53|30189.26
07:29:54|30189.26
07:29:55|30189.26
07:29:56|30189.26
07:29:57|30189.26
07:29:58|30189.26
07:29:59|30189.26
07:30:00|30189.26
07:30:02|30189.26
07:30:03|30189.26
07:30:05|30189.26
07:30:07|30189.26
07:30:08|30198.85
07:30:09|30198.85
07:30:10|30198.85
07:30:11|30198.85
07:30:12|30198.85
07:30:13|30198.85
07:30:14|30198.85
07:30:15|30198.85
07:30:17|30198.85
07:30:17|30198.85
07:30:18|30198.85
07:30:20|30198.85
07:30:21|30198.85
07:30:22|30198.85
07:30:23|30198.85
07:30:24|30198.85
07:30:25|30198.85
07:30:26|30198.85
07:30:27|30198.85
07:30:28|30198.85
07:30:29|30198.85
07:30:30|30198.85
07:30:31|30198.85
07:30:32|30198.85
07:30:33|30198.85
07:30:34|30198.85
07:30:35|30198.85
07:30:36|30198.85
07:30:37|30198.85
07:30:38|30198.85
07:30:39|30198.85
07:30:40|30198.85
07:30:41|30193.56
07:30:42|30193.56
07:30:43|30193.56
07:30:44|30193.56
07:30:45|30193.56
07:30:46|30193.56
07:30:47|30193.56
07:30:48|30193.56
07:30:49|30193.56
07:30:50|30193.56
07:30:51|30193.56
07:30:52|30193.56
07:30:53|30193.56
07:30:54|30193.56
07:30:56|30193.56
07:30:56|30193.56
07:30:58|30193.56
07:30:59|30193.56
07:31:00|30193.56
07:31:02|30193.56
07:31:03|30193.56
07:31:04|30193.56
07:31:05|30193.56
07:31:06|30193.56
07:31:07|30193.56
07:31:08|30193.56
07:31:09|30193.56
07:31:11|30193.56
07:31:11|30193.56
07:31:13|30193.56
07:31:14|30193.56
07:31:15|30193.56
07:31:15|30193.56
07:31:17|30193.56
07:31:17|30193.56
07:31:19|30193.56
07:31:19|30193.56
07:31:21|30193.56
07:31:21|30193.56
07:31:23|30193.56
07:31:23|30193.56
07:31:24|30193.56
07:31:26|30193.56
07:31:27|30193.56
07:31:28|30193.56
07:31:28|30193.56
07:31:29|30193.56
07:31:31|30193.56
07:31:31|30193.56
07:31:32|30193.56
07:31:33|30193.56
07:31:34|30193.56
07:31:35|30193.56
07:31:37|30193.56
07:31:38|30193.56
07:31:39|30192.78
07:31:40|30192.78
07:31:41|30192.78
07:31:41|30192.78
07:31:42|30192.78
07:31:44|30192.78
07:31:44|30192.78
07:31:46|30192.78
07:31:46|30192.78
07:31:48|30192.78
07:31:49|30188.21
07:31:50|30188.21
07:31:51|30188.21
07:31:52|30184.32
07:31:52|30184.14
07:31:54|30184.14
07:31:54|30184.14
07:31:56|30193.56
07:31:58|30190.27
07:31:59|30190.16
07:32:00|30190.16
07:32:01|30190.16
07:32:02|30190.16
07:32:04|30195.96
07:32:05|30195.96
07:32:06|30195.96
07:32:07|30195.96
07:32:09|30195.96
07:32:10|30195.96
07:32:12|30195.96
07:32:12|30195.96
07:32:14|30195.96
07:32:15|30195.96
07:32:16|30195.96
07:32:16|30193.74
07:32:18|30189.25
07:32:19|30182.04
07:32:19|30185.73
07:32:21|30182.74
07:32:22|30179.51
07:32:22|30180.93
07:32:24|30180.93
07:32:25|30180.88
07:32:26|30184.38
07:32:27|30184.38
07:32:27|30184.38
07:32:29|30184.39
07:32:29|30184.39
07:32:31|30184.39
07:32:31|30184.39
07:32:33|30184.39
07:32:33|30184.39
07:32:35|30184.39
07:32:36|30184.39
07:32:37|30184.39
07:32:38|30189.34
07:32:38|30188.25
07:32:39|30188.25
07:32:41|30182.79
07:32:41|30182.79
07:32:42|30182.79
07:32:44|30182.79
07:32:45|30190.95
07:32:45|30190.04
07:32:46|30190.04
07:32:48|30190.04
07:32:49|30190.04
07:32:50|30189.54
07:32:50|30189.54
07:32:52|30189.65
07:32:52|30189.65
07:32:53|30189.65
07:32:54|30189.65
07:32:55|30189.65
07:32:56|30189.65
07:32:58|30189.65
07:32:59|30189.65
07:33:01|30189.65
07:33:02|30189.65
07:33:03|30189.65
07:33:05|30189.65
07:33:06|30189.34
07:33:08|30177.27
07:33:09|30189.34
07:33:10|30187.98
07:33:11|30189.34
07:33:13|30189.34
07:33:14|30189.34
07:33:16|30189.34
07:33:16|30182.8
07:33:17|30181.1
07:33:18|30181.1
07:33:19|30181.1
07:33:20|30181.1
07:33:21|30181.1
07:33:22|30181.1
07:33:23|30181.1
07:33:25|30181.1
07:33:26|30188.45
07:33:27|30189.34
07:33:28|30189.34
07:33:29|30189.34
07:33:30|30189.34
07:33:31|30189.34
07:33:32|30189.34
07:33:33|30189.34
07:33:34|30189.34
07:33:35|30189.34
07:33:36|30189.34
07:33:37|30181.49
07:33:38|30181.49
07:33:39|30181.49
07:33:40|30181.49
07:33:41|30181.49
07:33:43|30181.44
07:33:44|30189.34
07:33:45|30178.35
07:33:45|30180.08
07:33:47|30180.08
07:33:48|30180.08
07:33:49|30180.08
07:33:49|30180.08
07:33:50|30180.08
07:33:52|30176.33
07:33:53|30176.33
07:33:54|30176.33
07:33:55|30176.33
07:33:56|30176.33
07:33:57|30176.33
07:33:58|30176.33
07:33:59|30176.33
07:34:01|30176.33
07:34:02|30176.33
07:34:03|30176.33
07:34:04|30176.33
07:34:05|30176.33
07:34:06|30176.33
07:34:07|30176.33
07:34:09|30175.48
07:34:09|30175.48
07:34:11|30175.48
07:34:13|30175.48
07:34:14|30175.48
07:34:14|30175.48
07:34:16|30175.48
07:34:17|30175.48
07:34:18|30175.48
07:34:19|30175.48
07:34:20|30175.48
07:34:20|30175.48
07:34:21|30175.48
07:34:22|30189.41
07:34:23|30178.63
07:34:24|30178.63
07:34:26|30178.63
07:34:26|30189.29
07:34:28|30182.99
07:34:29|30182.99
07:34:29|30187.77
07:34:31|30183.86
07:34:31|30183.21
07:34:33|30183.52
07:34:34|30183.52
07:34:34|30183.52
07:34:36|30183.52
07:34:36|30181.12
07:34:38|30187.95
07:34:38|30187.95
07:34:40|30187.95
07:34:41|30187.95
07:34:41|30187.95
07:34:43|30187.95
07:34:44|30187.95
07:34:44|30187.95
07:34:45|30187.95
07:34:47|30186.08
07:34:48|30186.08
07:34:49|30186.08
07:34:50|30186.08
07:34:51|30186.25
07:34:52|30186.25
07:34:53|30186.25
07:34:54|30183.
07:34:55|30183.
07:34:56|30183.
07:34:57|30183.
07:34:58|30183.
07:35:00|30189.34
07:35:01|30189.34
07:35:02|30189.34
07:35:02|30181.76
07:35:05|30179.03
07:35:05|30179.03
07:35:07|30179.03
07:35:09|30179.03
07:35:10|30179.03
07:35:11|30179.03
07:35:12|30179.03
07:35:13|30179.03
07:35:14|30179.03
07:35:15|30179.03
07:35:16|30179.03
07:35:17|30179.03
07:35:19|30179.03
07:35:19|30179.03
07:35:20|30179.03
07:35:21|30179.03
07:35:23|30175.33
07:35:24|30175.33
07:35:25|30175.33
07:35:26|30175.33
07:35:27|30175.33
07:35:28|30175.33
07:35:29|30175.33
07:35:29|30179.12
07:35:31|30179.12
07:35:32|30179.12
07:35:33|30189.13
07:35:34|30189.13
07:35:34|30189.13
07:35:36|30189.13
07:35:36|30189.13
07:35:38|30189.13
07:35:39|30189.13
07:35:40|30189.13
07:35:40|30189.13
07:35:42|30189.13
07:35:43|30189.13
07:35:43|30184.78
07:35:45|30184.8
07:35:46|30184.8
07:35:46|30184.8
07:35:47|30184.8
07:35:48|30184.8
07:35:50|30184.8
07:35:51|30184.8
07:35:52|30184.8
07:35:53|30184.8
07:35:54|30184.8
07:35:55|30192.6
07:35:56|30192.6
07:35:57|30192.6
07:35:57|30192.6
07:35:58|30192.6
07:35:59|30192.6
07:36:02|30192.6
07:36:02|30192.6
07:36:03|30192.6
07:36:04|30192.6
07:36:06|30192.6
07:36:07|30192.6
07:36:08|30192.6
07:36:09|30192.6
07:36:10|30192.6
07:36:11|30192.6
07:36:12|30192.6
07:36:13|30192.6
07:36:15|30184.56
07:36:16|30184.56
07:36:17|30184.56
07:36:17|30184.56
07:36:19|30184.56
07:36:20|30184.56
07:36:20|30184.56
07:36:22|30184.56
07:36:23|30184.56
07:36:24|30184.56
07:36:24|30184.56
07:36:26|30184.56
07:36:27|30184.56
07:36:28|30184.56
07:36:29|30184.56
07:36:30|30184.56
07:36:31|30184.56
07:36:32|30184.56
07:36:33|30184.56
07:36:34|30184.56
07:36:35|30184.56
07:36:36|30184.56
07:36:37|30184.56
07:36:38|30184.56
07:36:39|30184.56
07:36:41|30184.55
07:36:42|30184.55
07:36:43|30184.55
07:36:44|30184.55
07:36:44|30184.29
07:36:45|30184.29
07:36:47|30189.99
07:36:48|30189.99
07:36:49|30189.99
07:36:50|30189.99
07:36:51|30189.99
07:36:52|30189.99
07:36:53|30189.99
07:36:54|30189.99
07:36:55|30189.99
07:36:56|30189.99
07:36:57|30189.99
07:36:58|30189.99
07:36:59|30189.99
07:37:01|30189.99
07:37:02|30189.99
07:37:04|30189.99
07:37:05|30189.99
07:37:06|30189.99
07:37:07|30189.99
07:37:08|30189.99
07:37:09|30189.99
07:37:11|30189.99
07:37:12|30182.18
07:37:13|30182.18
07:37:14|30182.18
07:37:15|30182.18
07:37:16|30182.18
07:37:16|30186.94
07:37:17|30186.94
07:37:18|30186.94
07:37:20|30186.94
07:37:22|30186.94
07:37:22|30186.94
07:37:23|30186.94
07:37:24|30186.94
07:37:25|30186.94
07:37:26|30186.94
07:37:27|30186.94
07:37:28|30186.94
07:37:29|30186.94
07:37:30|30186.94
07:37:31|30177.81
07:37:33|30177.81
07:37:34|30176.87
07:37:34|30175.97
07:37:36|30174.94
07:37:36|30174.94
07:37:37|30174.94
07:37:39|30174.94
07:37:40|30174.94
07:37:41|30174.94
07:37:42|30180.52
07:37:43|30180.52
07:37:44|30180.52
07:37:45|30180.52
07:37:46|30180.52
07:37:47|30180.52
07:37:48|30180.52
07:37:49|30180.52
07:37:50|30180.52
07:37:51|30180.52
07:37:52|30180.52
07:37:53|30180.52
07:37:54|30180.52
07:37:55|30180.52
07:37:56|30180.52
07:37:57|30180.52
07:37:58|30180.52
07:37:59|30180.52
07:38:00|30180.52
07:38:01|30180.52
07:38:03|30180.52
07:38:04|30180.52
07:38:05|30174.41
07:38:06|30174.41
07:38:07|30172.82
07:38:08|30172.82
07:38:09|30172.82
07:38:11|30172.82
07:38:12|30172.82
07:38:13|30172.82
07:38:14|30172.82
07:38:15|30172.82
07:38:15|30172.82
07:38:17|30172.82
07:38:18|30172.82
07:38:19|30172.82
07:38:19|30172.82
07:38:20|30172.82
07:38:23|30172.82
07:38:23|30172.82
07:38:25|30172.82
07:38:25|30172.82
07:38:27|30172.82
07:38:28|30172.82
07:38:28|30172.82
07:38:30|30172.82
07:38:31|30172.82
07:38:32|30172.82
07:38:33|30172.82
07:38:34|30172.82
07:38:35|30172.82
07:38:36|30168.18
07:38:37|30168.18
07:38:38|30168.18
07:38:39|30168.18
07:38:40|30175.94
07:38:41|30175.94
07:38:42|30175.94
07:38:43|30175.94
07:38:44|30175.94
07:38:45|30175.94
07:38:46|30175.94
07:38:47|30175.94
07:38:48|30175.94
07:38:49|30175.94
07:38:50|30175.94
07:38:51|30166.68
07:38:52|30166.68
07:38:53|30166.68
07:38:55|30166.68
07:38:56|30166.68
07:38:56|30166.68
07:38:58|30166.68
07:38:59|30166.68
07:39:00|30166.52
07:39:01|30166.52
07:39:02|30166.52
07:39:03|30166.52
07:39:04|30166.52
07:39:06|30169.68
07:39:07|30169.68
07:39:09|30169.68
07:39:10|30169.68
07:39:10|30169.68
07:39:13|30169.68
07:39:14|30172.35
07:39:15|30172.35
07:39:16|30172.35
07:39:17|30172.35
07:39:18|30172.35
07:39:20|30172.35
07:39:20|30172.35
07:39:21|30172.35
07:39:22|30172.35
07:39:23|30172.35
07:39:24|30172.35
07:39:25|30172.35
07:39:26|30172.35
07:39:27|30172.35
07:39:28|30172.35
07:39:29|30172.35
07:39:30|30172.35
07:39:31|30172.35
07:39:32|30172.35
07:39:33|30172.35
07:39:35|30172.35
07:39:35|30172.35
07:39:37|30172.35
07:39:37|30172.35
07:39:39|30172.35
07:39:40|30178.02
07:39:41|30178.02
07:39:42|30178.02
07:39:42|30178.02
07:39:44|30178.02
07:39:45|30178.02
07:39:46|30178.02
07:39:47|30178.02
07:39:47|30178.02
07:39:49|30178.02
07:39:50|30178.02
07:39:51|30170.3
07:39:52|30170.3
07:39:53|30170.3
07:39:54|30170.3
07:39:55|30170.3
07:39:56|30170.3
07:39:57|30170.3
07:39:58|30170.41
07:39:59|30170.41
07:40:00|30170.41
07:40:01|30170.41
07:40:03|30170.41
07:40:04|30170.41
07:40:05|30170.41
07:40:06|30170.41
07:40:07|30170.41
07:40:08|30170.41
07:40:10|30170.41
07:40:10|30170.41
07:40:11|30170.41
07:40:14|30170.41
07:40:14|30170.41
07:40:15|30170.41
07:40:16|30170.41
07:40:17|30180.92
07:40:18|30181.97
07:40:19|30181.97
07:40:21|30183.12
07:40:21|30183.69
07:40:23|30179.92
07:40:24|30179.92
07:40:25|30179.92
07:40:26|30179.92
07:40:26|30179.92
07:40:28|30179.92
07:40:29|30179.92
07:40:30|30179.92
07:40:30|30179.92
07:40:31|30179.92
07:40:32|30179.92
07:40:34|30179.92
07:40:35|30179.92
07:40:35|30179.92
07:40:37|30179.92
07:40:38|30179.92
07:40:39|30179.92
07:40:40|30179.92
07:40:41|30179.92
07:40:42|30179.92
07:40:42|30179.92
07:40:43|30179.92
07:40:45|30179.92
07:40:47|30179.92
07:40:47|30179.92
07:40:48|30179.92
07:40:49|30179.92
07:40:50|30179.92
07:40:51|30179.92
07:40:52|30179.92
07:40:53|30179.92
07:40:54|30181.21
07:40:55|30178.28
07:40:56|30178.28
07:40:57|30178.28
07:40:58|30178.28
07:40:59|30178.28
07:41:00|30178.28
07:41:02|30178.28
07:41:02|30178.28
07:41:03|30178.28
07:41:05|30178.28
07:41:07|30178.28
07:41:07|30178.28
07:41:09|30192.6
07:41:11|30192.59
07:41:11|30199.42
07:41:13|30198.89
07:41:15|30198.89
07:41:16|30198.89
07:41:17|30198.89
07:41:19|30198.89
07:41:20|30198.89
07:41:21|30198.89
07:41:23|30198.89
07:41:23|30198.89
07:41:25|30198.89
07:41:26|30198.89
07:41:26|30198.48
07:41:27|30198.48
07:41:28|30198.48
07:41:30|30198.48
07:41:30|30198.48
07:41:32|30198.48
07:41:33|30198.48
07:41:33|30198.48
07:41:35|30198.48
07:41:35|30198.48
07:41:36|30198.48
07:41:38|30198.48
07:41:38|30193.71
07:41:40|30193.71
07:41:41|30192.62
07:41:42|30192.62
07:41:43|30192.62
07:41:44|30192.62
07:41:45|30192.62
07:41:46|30204.34
07:41:48|30204.34
07:41:48|30204.34
07:41:50|30204.34
07:41:51|30204.08
07:41:51|30204.08
07:41:52|30204.08
07:41:53|30204.08
07:41:54|30208.37
07:41:56|30208.38
07:41:57|30206.45
07:41:58|30206.45
07:41:58|30206.6
07:41:59|30206.6
07:42:00|30206.6
07:42:02|30216.49
07:42:03|30216.49
07:42:04|30216.49
07:42:05|30216.49
07:42:07|30216.49
07:42:09|30216.49
07:42:10|30216.49
07:42:10|30207.06
07:42:11|30207.06
07:42:13|30207.06
07:42:14|30214.72
07:42:16|30214.72
07:42:16|30214.72
07:42:17|30207.06
07:42:18|30207.06
07:42:19|30207.06
07:42:20|30207.06
07:42:21|30207.06
07:42:22|30207.06
07:42:24|30207.06
07:42:24|30207.06
07:42:25|30207.06
07:42:26|30207.06
07:42:27|30207.06
07:42:29|30207.06
07:42:30|30207.06
07:42:31|30207.06
07:42:32|30207.06
07:42:33|30199.1
07:42:35|30199.1
07:42:35|30199.1
07:42:37|30199.1
07:42:39|30199.1
07:42:39|30199.1
07:42:41|30199.1
07:42:42|30199.1
07:42:43|30199.1
07:42:44|30199.1
07:42:45|30199.1
07:42:46|30199.1
07:42:48|30199.1
07:42:48|30199.1
07:42:49|30199.1
07:42:51|30199.1
07:42:52|30199.1
07:42:53|30199.1
07:42:54|30199.1
07:42:55|30199.1
07:42:56|30199.1
07:42:57|30199.1
07:42:58|30199.1
07:42:59|30199.1
07:43:01|30199.1
07:43:01|30199.1
07:43:02|30204.48
07:43:03|30204.48
07:43:04|30204.48
07:43:06|30204.48
07:43:08|30204.48
07:43:09|30204.48
07:43:09|30204.48
07:43:10|30204.48
07:43:12|30204.48
07:43:12|30204.48
07:43:14|30204.48
07:43:15|30204.48
07:43:16|30204.49
07:43:17|30204.49
07:43:18|30204.49
07:43:19|30204.49
07:43:20|30204.49
07:43:21|30204.49
07:43:22|30204.49
07:43:24|30204.49
07:43:24|30204.49
07:43:25|30204.49
07:43:27|30204.49
07:43:27|30204.49
07:43:29|30204.49
07:43:30|30195.68
07:43:31|30195.68
07:43:32|30195.68
07:43:33|30195.68
07:43:34|30207.26
07:43:35|30207.26
07:43:36|30207.26
07:43:37|30207.26
07:43:38|30207.26
07:43:40|30207.26
07:43:41|30207.26
07:43:41|30207.26
07:43:43|30207.26
07:43:44|30207.26
07:43:44|30207.26
07:43:45|30207.26
07:43:47|30207.26
07:43:47|30207.26
07:43:48|30207.26
07:43:49|30207.26
07:43:51|30207.26
07:43:51|30207.26
07:43:52|30207.26
07:43:54|30207.26
07:43:55|30207.26
07:43:55|30207.26
07:43:57|30207.26
07:43:58|30207.26
07:43:58|30207.26
07:43:59|30220.22
07:44:01|30220.22
07:44:01|30220.22
07:44:03|30220.22
07:44:03|30220.22
07:44:05|30220.22
07:44:05|30220.22
07:44:07|30210.26
07:44:09|30210.26
07:44:09|30210.26
07:44:11|30210.26
07:44:13|30210.26
07:44:14|30210.26
07:44:14|30210.26
07:44:16|30210.26
07:44:17|30210.26
07:44:18|30210.26
07:44:19|30210.26
07:44:21|30210.26
07:44:22|30210.26
07:44:23|30210.26
07:44:24|30210.26
07:44:25|30210.26
07:44:26|30210.26
07:44:27|30210.26
07:44:28|30210.26
07:44:29|30210.26
07:44:30|30210.26
07:44:31|30210.26
07:44:31|30210.26
07:44:33|30210.26
07:44:34|30210.26
07:44:34|30210.26
07:44:36|30210.26
07:44:37|30217.69
07:44:38|30217.69
07:44:39|30214.57
07:44:40|30214.57
07:44:41|30214.59
07:44:41|30214.59
07:44:43|30214.59
07:44:44|30214.59
07:44:45|30214.59
07:44:45|30214.59
07:44:47|30214.59
07:44:48|30214.59
07:44:49|30214.59
07:44:51|30214.59
07:44:51|30214.59
07:44:52|30214.59
07:44:53|30214.59
07:44:54|30214.59
07:44:55|30214.59
07:44:56|30214.59
07:44:58|30214.59
07:44:58|30214.59
07:45:00|30214.59
07:45:01|30214.59
07:45:02|30214.59
07:45:03|30214.59
07:45:03|30214.59
07:45:04|30214.59
07:45:06|30214.59
07:45:07|30214.59
07:45:08|30214.59
07:45:10|30214.59
07:45:10|30214.59
07:45:12|30214.59
07:45:14|30214.59
07:45:14|30214.59
07:45:15|30214.59
07:45:17|30214.59
07:45:18|30214.59
07:45:20|30214.59
07:45:21|30214.59
07:45:22|30214.59
07:45:23|30214.59
07:45:23|30214.59
07:45:24|30214.59
07:45:26|30214.59
07:45:26|30214.59
07:45:28|30214.59
07:45:28|30214.59
07:45:29|30214.59
07:45:31|30214.59
07:45:31|30214.59
07:45:33|30214.59
07:45:34|30214.59
07:45:35|30214.59
07:45:35|30214.59
07:45:36|30214.59
07:45:37|30214.59
07:45:38|30214.59
07:45:40|30214.59
07:45:41|30214.59
07:45:42|30214.59
07:45:43|30214.59
07:45:45|30214.59
07:45:45|30214.59
07:45:46|30214.59
07:45:47|30214.59
07:45:48|30214.59
07:45:49|30214.59
07:45:50|30214.59
07:45:51|30224.14
07:45:52|30224.14
07:45:53|30225.66
07:45:55|30230.02
07:45:56|30230.02
07:45:57|30230.02
07:45:58|30230.02
07:45:59|30230.02
07:46:00|30230.02
07:46:01|30230.02
07:46:02|30230.02
07:46:03|30230.02
07:46:04|30230.02
07:46:06|30230.02
07:46:06|30230.02
07:46:07|30230.02
07:46:08|30230.02
07:46:09|30230.02
07:46:11|30230.02
07:46:13|30230.02
07:46:14|30219.74
07:46:15|30219.74
07:46:16|30219.74
07:46:17|30219.74
07:46:19|30219.74
07:46:19|30219.74
07:46:21|30219.74
07:46:22|30219.74
07:46:23|30219.74
07:46:23|30219.74
07:46:24|30219.74
07:46:26|30219.74
07:46:27|30219.74
07:46:27|30219.74
07:46:28|30219.74
07:46:30|30219.74
07:46:31|30219.74
07:46:32|30219.74
07:46:32|30219.74
07:46:34|30219.74
07:46:35|30219.74
07:46:35|30219.74
07:46:37|30219.74
07:46:38|30219.74
07:46:39|30219.74
07:46:40|30219.74
07:46:41|30219.74
07:46:42|30219.74
07:46:43|30219.74
07:46:44|30219.74
07:46:45|30219.74
07:46:46|30219.74
07:46:47|30219.74
07:46:48|30219.74
07:46:49|30219.74
07:46:50|30219.74
07:46:51|30219.74
07:46:52|30219.74
07:46:53|30219.74
07:46:54|30219.74
07:46:55|30219.74
07:46:56|30219.74
07:46:57|30219.74
07:46:58|30219.74
07:46:59|30219.74
07:47:00|30219.74
07:47:01|30219.74
07:47:02|30219.74
07:47:03|30219.74
07:47:04|30219.74
07:47:05|30219.74
07:47:06|30219.74
07:47:07|30219.74
07:47:08|30219.74
07:47:09|30219.74
07:47:10|30219.74
07:47:11|30219.74
07:47:13|30219.74
07:47:14|30219.74
07:47:15|30219.74
07:47:16|30219.74
07:47:17|30219.74
07:47:18|30219.74
07:47:19|30219.74
07:47:20|30219.74
07:47:21|30219.74
07:47:22|30219.74
07:47:23|30219.74
07:47:24|30219.74
07:47:25|30219.74
07:47:26|30219.74
07:47:28|30219.74
07:47:28|30235.73
07:47:29|30235.73
07:47:30|30230.25
07:47:31|30230.25
07:47:33|30230.25
07:47:33|30230.25
07:47:35|30225.48
07:47:37|30225.48
07:47:38|30225.48
07:47:38|30225.48
07:47:39|30225.48
07:47:40|30225.48
07:47:41|30225.48
07:47:42|30225.48
07:47:43|30225.48
07:47:44|30225.48
07:47:45|30225.48
07:47:47|30225.48
07:47:48|30225.48
07:47:49|30225.48
07:47:50|30225.48
07:47:51|30225.48
07:47:52|30225.48
07:47:52|30225.48
07:47:53|30225.48
07:47:55|30208.19
07:47:56|30208.18
07:47:57|30211.78
07:47:57|30214.01
07:47:59|30213.69
07:47:59|30208.18
07:48:01|30208.18
07:48:02|30208.18
07:48:02|30208.18
07:48:03|30208.18
07:48:04|30208.18
07:48:06|30208.18
07:48:07|30208.18
07:48:08|30208.18
07:48:09|30208.18
07:48:10|30208.18
07:48:11|30208.18
07:48:12|30208.97
07:48:14|30208.18
07:48:15|30208.85
07:48:17|30209.25
07:48:17|30209.25
07:48:18|30209.25
07:48:19|30209.25
07:48:21|30209.25
07:48:22|30209.25
07:48:24|30209.87
07:48:25|30208.21
07:48:26|30208.18
07:48:27|30208.18
07:48:28|30208.19
07:48:29|30208.19
07:48:31|30208.19
07:48:32|30208.19
07:48:33|30208.19
07:48:34|30208.19
07:48:35|30208.19
07:48:36|30208.19
07:48:37|30210.1
07:48:38|30210.11
07:48:39|30210.11
07:48:40|30210.11
07:48:41|30210.11
07:48:42|30210.11
07:48:43|30210.11
07:48:44|30210.11
07:48:45|30210.11
07:48:46|30210.11
07:48:48|30210.11
07:48:48|30210.11
07:48:50|30210.11
07:48:50|30210.11
07:48:51|30210.11
07:48:52|30210.11
07:48:53|30210.11
07:48:54|30210.11
07:48:55|30210.11
07:48:56|30210.11
07:48:57|30210.11
07:48:58|30208.19
07:48:59|30208.19
07:49:00|30208.19
07:49:02|30208.19
07:49:03|30208.19
07:49:04|30208.19
07:49:05|30208.19
07:49:05|30208.19
07:49:07|30208.19
07:49:08|30208.19
07:49:09|30208.19
07:49:10|30208.19
07:49:11|30208.19
07:49:12|30208.19
07:49:14|30208.19
07:49:15|30208.19
07:49:16|30208.19
07:49:16|30208.19
07:49:17|30208.19
07:49:19|30208.19
07:49:19|30208.19
07:49:21|30208.19
07:49:22|30208.19
07:49:23|30208.19
07:49:23|30208.19
07:49:24|30210.91
07:49:25|30210.91
07:49:27|30210.91
07:49:28|30214.35
07:49:29|30214.35
07:49:30|30214.35
07:49:31|30214.35
07:49:32|30214.35
07:49:33|30214.35
07:49:34|30214.35
07:49:35|30214.35
07:49:36|30214.35
07:49:37|30214.35
07:49:38|30214.35
07:49:39|30214.35
07:49:40|30210.22
07:49:41|30210.34
07:49:42|30210.34
07:49:43|30210.34
07:49:44|30210.34
07:49:45|30210.34
07:49:46|30210.34
07:49:47|30210.34
07:49:48|30210.34
07:49:49|30210.34
07:49:50|30210.34
07:49:51|30210.34
07:49:52|30210.34
07:49:53|30210.34
07:49:54|30210.24
07:49:55|30210.24
07:49:56|30210.24
07:49:57|30210.24
07:49:58|30210.24
07:49:59|30210.24
07:50:00|30210.24
07:50:01|30208.7
07:50:02|30209.11
07:50:03|30209.11
07:50:05|30210.01
07:50:06|30208.18
07:50:07|30207.16
07:50:07|30210.22
07:50:08|30209.1
07:50:10|30209.05
07:50:11|30208.31
07:50:13|30209.35
07:50:14|30209.86
07:50:16|30210.24
07:50:17|30210.33
07:50:18|30210.38
07:50:19|30210.38
07:50:21|30209.48
07:50:22|30209.46
07:50:24|30209.46
07:50:24|30209.46
07:50:26|30209.45
07:50:27|30209.45
07:50:29|30209.19
07:50:29|30209.46
07:50:30|30209.75
07:50:32|30210.69
07:50:32|30210.69
07:50:33|30209.98
07:50:35|30210.01
07:50:35|30210.01
07:50:37|30210.15
07:50:37|30210.15
07:50:38|30210.15
07:50:40|30212.04
07:50:41|30212.04
07:50:42|30212.04
07:50:43|30212.97
07:50:44|30212.97
07:50:45|30212.97
07:50:46|30212.97
07:50:47|30212.97
07:50:48|30212.97
07:50:49|30212.97
07:50:50|30212.97
07:50:52|30212.97
07:50:52|30213.35
07:50:54|30213.91
07:50:55|30212.74
07:50:56|30212.74
07:50:57|30212.74
07:50:58|30209.65
07:50:59|30206.15
07:51:00|30206.16
07:51:01|30205.54
07:51:02|30205.54
07:51:03|30205.54
07:51:04|30205.54
07:51:05|30205.53
07:51:06|30205.54
07:51:07|30205.72
07:51:08|30218.69
07:51:09|30218.69
07:51:10|30218.69
07:51:11|30218.69
07:51:12|30218.69
07:51:13|30218.69
07:51:14|30218.69
07:51:16|30218.69
07:51:17|30218.69
07:51:19|30218.69
07:51:20|30218.69
07:51:21|30218.69
07:51:22|30218.69
07:51:23|30218.69
07:51:24|30218.69
07:51:25|30218.69
07:51:26|30218.69
07:51:27|30218.69
07:51:28|30213.16
07:51:30|30213.16
07:51:31|30213.16
07:51:32|30213.16
07:51:33|30213.16
07:51:33|30213.16
07:51:35|30213.16
07:51:36|30213.16
07:51:36|30213.16
07:51:37|30213.16
07:51:39|30213.16
07:51:39|30213.16
07:51:40|30213.16
07:51:41|30213.16
07:51:43|30213.16
07:51:44|30213.16
07:51:45|30213.16
07:51:47|30213.16
07:51:47|30213.16
07:51:49|30213.16
07:51:50|30213.16
07:51:52|30213.16
07:51:53|30213.16
07:51:54|30213.16
07:51:55|30213.16
07:51:56|30213.16
07:51:56|30213.16
07:51:58|30213.16
07:51:58|30209.4
07:52:00|30209.4
07:52:01|30209.4
07:52:01|30209.4
07:52:03|30209.4
07:52:04|30209.4
07:52:05|30209.4
07:52:05|30209.4
07:52:07|30209.4
07:52:08|30209.4
07:52:09|30209.4
07:52:10|30209.4
07:52:11|30209.4
07:52:12|30209.4
07:52:13|30209.4
07:52:14|30209.4
07:52:15|30209.4
07:52:17|30209.4
07:52:18|30209.4
07:52:20|30209.4
07:52:21|30209.4
07:52:22|30209.4
07:52:23|30209.4
07:52:24|30203.28
07:52:26|30203.28
07:52:27|30203.28
07:52:28|30203.28
07:52:29|30206.12
07:52:29|30203.28
07:52:30|30203.28
07:52:32|30203.28
07:52:33|30203.28
07:52:34|30203.28
07:52:34|30203.28
07:52:35|30203.28
07:52:37|30203.28
07:52:38|30203.28
07:52:39|30203.28
07:52:41|30203.28
07:52:42|30203.28
07:52:43|30203.28
07:52:44|30199.81
07:52:45|30199.81
07:52:46|30199.81
07:52:47|30199.81
07:52:48|30199.81
07:52:49|30199.81
07:52:50|30199.81
07:52:51|30199.81
07:52:52|30199.81
07:52:53|30199.81
07:52:54|30199.81
07:52:55|30199.81
07:52:56|30199.81
07:52:57|30199.81
07:52:58|30199.81
07:52:59|30199.81
07:53:00|30199.81
07:53:01|30199.81
07:53:02|30199.81
07:53:03|30204.65
07:53:04|30204.65
07:53:05|30204.65
07:53:07|30204.65
07:53:07|30204.65
07:53:09|30204.65
07:53:09|30204.65
07:53:10|30204.65
07:53:12|30204.65
07:53:12|30204.63
07:53:13|30204.63
07:53:15|30204.63
07:53:15|30204.63
07:53:17|30204.63
07:53:17|30204.63
07:53:18|30204.63
07:53:20|30204.63
07:53:20|30204.63
07:53:22|30204.63
07:53:23|30204.63
07:53:24|30204.63
07:53:25|30204.63
07:53:26|30204.63
07:53:27|30204.63
07:53:28|30204.65
07:53:29|30204.65
07:53:30|30204.65
07:53:32|30204.65
07:53:32|30204.65
07:53:33|30204.65
07:53:34|30204.65
07:53:36|30203.9
07:53:36|30203.9
07:53:38|30203.9
07:53:40|30203.9
07:53:41|30203.9
07:53:41|30203.9
07:53:42|30203.9
07:53:43|30203.9
07:53:45|30203.9
07:53:46|30203.9
07:53:47|30203.9
07:53:47|30203.9
07:53:48|30203.9
07:53:49|30206.05
07:53:51|30206.05
07:53:52|30210.24
07:53:53|30210.24
07:53:54|30209.69
07:53:54|30211.77
07:53:55|30211.77
07:53:57|30211.77
07:53:57|30211.77
07:53:58|30202.57
07:54:00|30202.57
07:54:00|30202.57
07:54:02|30202.57
07:54:03|30202.57
07:54:04|30202.57
07:54:06|30202.57
07:54:07|30202.57
07:54:07|30202.57
07:54:08|30202.57
07:54:09|30202.57
07:54:11|30202.57
07:54:11|30202.57
07:54:12|30202.57
07:54:13|30202.57
07:54:15|30210.46
07:54:16|30210.46
07:54:17|30210.46
07:54:19|30210.46
07:54:19|30210.46
07:54:21|30210.46
07:54:23|30210.46
07:54:24|30210.46
07:54:26|30210.46
07:54:26|30210.46
07:54:28|30210.46
07:54:29|30209.64
07:54:31|30209.64
07:54:32|30209.84
07:54:33|30209.84
07:54:34|30209.84
07:54:35|30210.13
07:54:36|30210.13
07:54:37|30210.13
07:54:38|30210.13
07:54:39|30210.13
07:54:39|30210.13
07:54:41|30210.13
07:54:41|30210.13
07:54:42|30210.13
07:54:44|30210.13
07:54:45|30210.13
07:54:46|30210.13
07:54:47|30210.13
07:54:48|30208.9
07:54:49|30208.9
07:54:51|30206.2
07:54:52|30206.2
07:54:53|30200.5
07:54:54|30200.45
07:54:55|30200.47
07:54:56|30202.04
07:54:57|30214.64
07:54:58|30201.54
07:54:59|30201.53
07:55:00|30199.65
07:55:01|30199.65
07:55:02|30199.65
07:55:03|30199.65
07:55:04|30200.18
07:55:05|30200.18
07:55:06|30200.18
07:55:07|30202.89
07:55:08|30202.89
07:55:09|30202.89
07:55:11|30202.89
07:55:11|30202.89
07:55:12|30202.89
07:55:13|30202.87
07:55:14|30202.87
07:55:15|30202.87
07:55:16|30202.87
07:55:17|30202.87
07:55:18|30202.87
07:55:19|30202.88
07:55:21|30202.88
07:55:22|30202.88
07:55:22|30202.88
07:55:24|30202.88
07:55:25|30202.88
07:55:26|30202.88
07:55:28|30202.88
07:55:28|30202.88
07:55:29|30202.88
07:55:30|30202.88
07:55:32|30202.8
07:55:33|30202.8
07:55:35|30202.8
07:55:35|30204.54
07:55:36|30204.54
07:55:37|30204.54
07:55:38|30204.53
07:55:39|30206.07
07:55:40|30203.68
07:55:41|30203.68
07:55:42|30201.93
07:55:43|30201.93
07:55:44|30202.02
07:55:45|30201.92
07:55:46|30202.06
07:55:47|30202.06
07:55:48|30202.06
07:55:50|30202.21
07:55:50|30203.31
07:55:51|30203.31
07:55:52|30204.62
07:55:53|30201.9
07:55:55|30197.84
07:55:55|30197.84
07:55:57|30194.77
07:55:57|30194.77
07:55:58|30194.77
07:56:00|30194.77
07:56:01|30194.77
07:56:01|30194.77
07:56:03|30194.77
07:56:03|30194.77
07:56:04|30194.77
07:56:06|30194.77
07:56:07|30194.77
07:56:08|30194.77
07:56:09|30204.1
07:56:10|30204.1
07:56:11|30194.59
07:56:12|30194.59
07:56:13|30194.59
07:56:14|30194.59
07:56:16|30191.04
07:56:17|30191.04
07:56:18|30191.04
07:56:19|30194.12
07:56:20|30194.12
07:56:21|30194.12
07:56:22|30194.12
07:56:23|30194.12
07:56:24|30194.12
07:56:25|30194.12
07:56:26|30194.12
07:56:27|30194.12
07:56:29|30200.16
07:56:30|30200.16
07:56:31|30200.16
07:56:33|30200.16
07:56:34|30200.16
07:56:34|30200.16
07:56:36|30200.16
07:56:36|30200.16
07:56:38|30200.16
07:56:39|30200.16
07:56:40|30200.16
07:56:41|30200.16
07:56:42|30200.16
07:56:43|30200.16
07:56:44|30200.16
07:56:45|30200.16
07:56:46|30200.16
07:56:47|30200.16
07:56:48|30200.16
07:56:49|30200.16
07:56:51|30200.16
07:56:52|30200.16
07:56:52|30190.64
07:56:53|30190.64
07:56:54|30190.64
07:56:56|30190.64
07:56:56|30190.64
07:56:58|30190.64
07:56:58|30190.64
07:56:59|30190.64
07:57:01|30190.64
07:57:01|30190.64
07:57:02|30182.65
07:57:04|30182.65
07:57:04|30182.6
07:57:06|30182.6
07:57:07|30182.6
07:57:08|30182.6
07:57:09|30182.6
07:57:10|30182.6
07:57:12|30182.6
07:57:12|30182.6
07:57:13|30182.6
07:57:14|30182.6
07:57:15|30182.6
07:57:16|30182.6
07:57:17|30182.6
07:57:18|30182.6
07:57:19|30182.6
07:57:20|30182.6
07:57:22|30182.6
07:57:23|30182.6
07:57:23|30182.6
07:57:25|30182.6
07:57:25|30182.6
07:57:27|30182.6
07:57:28|30182.6
07:57:29|30182.6
07:57:30|30182.6
07:57:31|30182.6
07:57:32|30182.6
07:57:33|30182.6
07:57:35|30182.6
07:57:37|30182.6
07:57:37|30182.6
07:57:38|30182.6
07:57:39|30182.6
07:57:40|30182.6
07:57:41|30182.6
07:57:42|30182.6
07:57:43|30182.6
07:57:44|30182.6
07:57:46|30182.6
07:57:47|30182.6
07:57:49|30182.6
07:57:49|30182.6
07:57:51|30182.6
07:57:51|30182.6
07:57:53|30182.6
07:57:53|30182.6
07:57:54|30182.6
07:57:56|30182.6
07:57:56|30182.6
07:57:58|30182.6
07:57:59|30182.6
07:58:00|30182.6
07:58:00|30182.6
07:58:02|30182.6
07:58:02|30182.6
07:58:03|30182.6
07:58:06|30182.6
07:58:07|30182.6
07:58:08|30182.6
07:58:08|30182.6
07:58:10|30182.6
07:58:11|30182.6
07:58:12|30182.6
07:58:14|30182.6
07:58:14|30182.6
07:58:15|30182.6
07:58:16|30182.6
07:58:17|30182.6
07:58:18|30182.6
07:58:19|30182.6
07:58:20|30182.6
07:58:21|30179.82
07:58:22|30179.82
07:58:24|30179.82
07:58:26|30179.82
07:58:26|30179.82
07:58:27|30179.82
07:58:28|30179.82
07:58:29|30179.82
07:58:30|30179.82
07:58:31|30179.82
07:58:32|30179.82
07:58:33|30179.82
07:58:34|30179.82
07:58:35|30179.82
07:58:36|30179.82
07:58:37|30179.82
07:58:39|30179.82
07:58:40|30179.82
07:58:40|30179.82
07:58:42|30179.82
07:58:42|30179.82
07:58:44|30179.82
07:58:46|30179.82
07:58:46|30179.82
07:58:47|30179.82
07:58:48|30179.82
07:58:49|30179.82
07:58:50|30179.82
07:58:51|30179.53
07:58:52|30179.53
07:58:53|30179.53
07:58:55|30179.53
07:58:55|30179.53
07:58:56|30179.53
07:58:57|30179.53
07:58:58|30179.53
07:58:59|30179.53
07:59:00|30179.53
07:59:02|30179.53
07:59:02|30179.53
07:59:04|30179.53
07:59:05|30179.53
07:59:06|30179.53
07:59:08|30174.03
07:59:09|30174.03
07:59:10|30174.03
07:59:12|30174.03
07:59:12|30174.03
07:59:13|30174.03
07:59:14|30174.03
07:59:15|30174.03
07:59:16|30174.03
07:59:17|30174.03
07:59:18|30174.03
07:59:19|30174.03
07:59:20|30174.03
07:59:22|30165.89
07:59:23|30165.89
07:59:25|30165.89
07:59:25|30165.89
07:59:26|30165.89
07:59:27|30165.89
07:59:28|30165.89
07:59:29|30165.89
07:59:30|30165.89
07:59:31|30165.89
07:59:32|30165.89
07:59:34|30165.89
07:59:34|30165.89
07:59:35|30165.89
07:59:37|30165.89
07:59:38|30165.89
07:59:39|30165.89
07:59:40|30165.89
07:59:42|30165.89
07:59:43|30165.89
07:59:44|30165.89
07:59:45|30165.89
07:59:46|30172.75
07:59:47|30172.75
07:59:48|30172.75
07:59:49|30172.75
07:59:50|30172.75
07:59:51|30172.75
07:59:52|30172.75
07:59:53|30172.75
07:59:54|30172.75
07:59:55|30172.75
07:59:56|30183.12
07:59:57|30183.12
07:59:58|30183.12
07:59:59|30183.12
08:00:00|30183.12
08:00:01|30183.12
08:00:02|30183.12
08:00:03|30183.12
08:00:04|30183.12
08:00:05|30183.12
08:00:07|30183.12
08:00:08|30183.12
08:00:09|30183.12
08:00:10|30183.12
08:00:11|30183.12
08:00:12|30183.12
08:00:13|30183.12
08:00:15|30183.12
08:00:16|30183.12
08:00:17|30183.12
08:00:18|30183.12
08:00:19|30183.12
08:00:20|30183.12
08:00:21|30183.12
08:00:22|30194.87
08:00:23|30194.87
08:00:25|30194.87
08:00:26|30194.87
08:00:27|30194.87
08:00:28|30194.87
08:00:28|30194.87
08:00:29|30194.87
08:00:32|30194.87
08:00:32|30194.87
08:00:34|30194.87
08:00:34|30194.87
08:00:35|30194.87
08:00:36|30194.87
08:00:37|30194.87
08:00:39|30194.87
08:00:40|30194.87
08:00:40|30194.87
08:00:42|30194.87
08:00:43|30194.87
08:00:44|30194.87
08:00:46|30194.87
08:00:46|30194.87
08:00:47|30194.87
08:00:48|30194.87
08:00:49|30194.87
08:00:50|30194.87
08:00:51|30194.87
08:00:53|30194.87
08:00:54|30194.87
08:00:55|30194.87
08:00:56|30194.87
08:00:56|30206.21
08:00:57|30206.21
08:00:58|30206.21
08:01:00|30206.21
08:01:01|30206.21
08:01:02|30206.21
08:01:03|30206.21
08:01:04|30206.21
08:01:05|30211.67
08:01:06|30211.67
08:01:06|30211.67
08:01:08|30211.67
08:01:08|30211.67
08:01:10|30211.67
08:01:11|30211.67
08:01:13|30211.67
08:01:13|30211.67
08:01:14|30211.67
08:01:15|30211.67
08:01:16|30211.67
08:01:17|30211.01
08:01:18|30211.01
08:01:19|30211.01
08:01:20|30211.01
08:01:21|30202.74
08:01:22|30202.74
08:01:23|30202.74
08:01:25|30202.74
08:01:25|30202.74
08:01:27|30201.84
08:01:28|30201.84
08:01:28|30201.84
08:01:30|30201.84
08:01:31|30201.84
08:01:33|30201.84
08:01:33|30201.84
08:01:34|30201.84
08:01:36|30201.84
08:01:37|30201.84
08:01:38|30201.84
08:01:38|30201.84
08:01:40|30201.84
08:01:41|30201.84
08:01:42|30201.84
08:01:44|30201.84
08:01:44|30201.84
08:01:45|30201.84
08:01:46|30201.84
08:01:48|30201.84
08:01:48|30201.84
08:01:50|30201.84
08:01:52|30200.7
08:01:52|30200.7
08:01:53|30200.7
08:01:54|30200.7
08:01:55|30200.7
08:01:56|30200.7
08:01:57|30200.7
08:01:58|30200.7
08:01:59|30200.7
08:02:00|30200.7
08:02:01|30200.7
08:02:02|30200.7
08:02:03|30200.7
08:02:05|30200.7
08:02:05|30200.18
08:02:06|30200.18
08:02:08|30190.7
08:02:09|30192.38
08:02:10|30192.38
08:02:11|30191.58
08:02:12|30191.58
08:02:13|30191.58
08:02:14|30193.74
08:02:15|30193.74
08:02:16|30191.06
08:02:17|30187.82
08:02:18|30187.82
08:02:19|30187.82
08:02:20|30187.7
08:02:21|30179.8
08:02:22|30179.8
08:02:23|30190.56
08:02:24|30192.9
08:02:25|30198.65
08:02:27|30194.42
08:02:28|30194.31
08:02:29|30194.31
08:02:30|30194.44
08:02:31|30194.44
08:02:32|30194.44
08:02:33|30194.44
08:02:35|30194.44
08:02:36|30194.44
08:02:37|30194.44
08:02:38|30194.44
08:02:39|30194.44
08:02:40|30194.44
08:02:41|30192.56
08:02:42|30192.56
08:02:43|30192.56
08:02:44|30192.56
08:02:45|30192.56
08:02:46|30192.56
08:02:47|30192.56
08:02:48|30192.56
08:02:49|30192.56
08:02:50|30192.56
08:02:51|30192.56
08:02:52|30185.09
08:02:53|30185.09
08:02:55|30193.67
08:02:56|30193.67
08:02:56|30193.67
08:02:57|30193.67
08:02:58|30192.56
08:03:00|30197.54
08:03:00|30197.54
08:03:02|30186.66
08:03:04|30186.66
08:03:05|30192.56
08:03:06|30192.56
08:03:07|30192.56
08:03:08|30192.56
08:03:09|30192.56
08:03:10|30192.56
08:03:11|30192.56
08:03:12|30192.56
08:03:13|30192.56
08:03:14|30192.56
08:03:15|30192.56
08:03:16|30192.56
08:03:16|30192.56
08:03:18|30192.56
08:03:19|30192.56
08:03:19|30192.56
08:03:21|30192.56
08:03:22|30189.84
08:03:23|30189.84
08:03:23|30189.84
08:03:24|30189.84
08:03:26|30189.84
08:03:27|30189.84
08:03:27|30189.84
08:03:30|30189.84
08:03:31|30187.35
08:03:32|30187.35
08:03:33|30187.35
08:03:34|30187.35
08:03:35|30187.35
08:03:36|30187.35
08:03:37|30187.35
08:03:38|30187.35
08:03:39|30187.35
08:03:41|30192.86
08:03:41|30192.86
08:03:42|30192.86
08:03:43|30192.86
08:03:44|30192.86
08:03:46|30192.86
08:03:47|30192.86
08:03:47|30192.86
08:03:48|30192.86
08:03:49|30192.86
08:03:50|30192.86
08:03:51|30192.86
08:03:53|30192.86
08:03:54|30192.86
08:03:55|30192.86
08:03:55|30192.86
08:03:57|30192.86
08:03:58|30192.86
08:03:58|30192.86
08:04:01|30192.86
08:04:03|30188.26
08:04:03|30188.26
08:04:05|30188.26
08:04:06|30188.26
08:04:07|30188.26
08:04:08|30188.26
08:04:10|30199.13
08:04:11|30199.13
08:04:12|30199.13
08:04:13|30199.13
08:04:14|30199.13
08:04:15|30199.13
08:04:16|30199.13
08:04:17|30199.13
08:04:19|30199.13
08:04:19|30199.13
08:04:20|30199.13
08:04:22|30196.43
08:04:23|30196.43
08:04:24|30196.43
08:04:24|30196.43
08:04:26|30196.43
08:04:26|30196.43
08:04:28|30196.43
08:04:29|30196.43
08:04:30|30196.43
08:04:32|30196.43
08:04:32|30196.43
08:04:34|30196.43
08:04:35|30196.43
08:04:36|30196.43
08:04:37|30196.43
08:04:38|30196.43
08:04:39|30196.43
08:04:41|30196.43
08:04:42|30193.28
08:04:42|30193.28
08:04:44|30193.28
08:04:45|30193.28
08:04:45|30193.28
08:04:47|30193.28
08:04:49|30193.28
08:04:49|30193.28
08:04:50|30193.28
08:04:51|30193.28
08:04:52|30193.28
08:04:53|30193.28
08:04:54|30193.28
08:04:55|30193.28
08:04:56|30193.28
08:04:58|30193.28
08:04:58|30193.28
08:04:59|30193.28
08:05:00|30193.28
08:05:01|30193.28
08:05:02|30193.28
08:05:03|30193.28
08:05:04|30193.28
08:05:05|30193.28
08:05:06|30193.28
08:05:07|30193.28
08:05:09|30193.28
08:05:09|30193.28
08:05:10|30187.35
08:05:11|30190.18
08:05:12|30190.03
08:05:13|30188.7
08:05:14|30189.89
08:05:15|30189.89
08:05:17|30189.94
08:05:18|30189.78
08:05:20|30189.78
08:05:20|30189.78
08:05:21|30185.56
08:05:22|30183.62
08:05:23|30187.66
08:05:24|30187.66
08:05:25|30187.66
08:05:26|30179.93
08:05:27|30179.93
08:05:29|30186.65
08:05:30|30186.65
08:05:31|30186.65
08:05:32|30186.65
08:05:33|30186.65
08:05:34|30186.65
08:05:34|30186.65
08:05:37|30189.03
08:05:38|30189.03
08:05:38|30187.96
08:05:40|30187.96
08:05:40|30187.96
08:05:42|30187.96
08:05:44|30187.96
08:05:44|30187.96
08:05:45|30187.96
08:05:46|30187.96
08:05:47|30187.96
08:05:48|30187.96
08:05:49|30187.96
08:05:50|30187.96
08:05:51|30187.96
08:05:53|30187.96
08:05:53|30187.96
08:05:55|30187.96
08:05:56|30187.96
08:05:56|30187.96
08:05:58|30193.07
08:05:58|30193.06
08:06:00|30193.06
08:06:01|30197.61
08:06:01|30197.61
08:06:03|30197.61
08:06:04|30197.61
08:06:04|30197.61
08:06:06|30197.61
08:06:06|30197.61
08:06:08|30197.61
08:06:09|30197.61
08:06:10|30201.69
08:06:11|30201.69
08:06:11|30201.45
08:06:13|30201.45
08:06:14|30201.45
08:06:15|30201.45
08:06:16|30201.45
08:06:17|30199.16
08:06:18|30199.16
08:06:19|30199.16
08:06:19|30199.15
08:06:21|30199.14
08:06:22|30193.11
08:06:23|30193.11
08:06:24|30193.11
08:06:25|30193.11
08:06:26|30193.09
08:06:27|30193.09
08:06:27|30193.09
08:06:29|30193.22
08:06:30|30193.26
08:06:31|30193.26
08:06:32|30198.56
08:06:34|30193.46
08:06:34|30193.46
08:06:36|30193.46
08:06:37|30193.46
08:06:38|30193.46
08:06:39|30193.06
08:06:41|30197.97
08:06:42|30196.92
08:06:43|30194.37
08:06:43|30194.37
08:06:45|30193.82
08:06:46|30193.82
08:06:47|30200.55
08:06:48|30194.38
08:06:49|30194.38
08:06:50|30194.38
08:06:51|30201.76
08:06:52|30201.76
08:06:54|30201.76
08:06:55|30201.76
08:06:55|30201.76
08:06:58|30201.76
08:06:58|30201.76
08:07:00|30201.76
08:07:00|30201.76
08:07:02|30188.13
08:07:03|30188.13
08:07:04|30195.58
08:07:05|30195.58
08:07:06|30195.58
08:07:07|30195.58
08:07:09|30195.58
08:07:10|30198.08
08:07:11|30198.08
08:07:12|30188.1
08:07:12|30188.1
08:07:14|30198.05
08:07:14|30193.62
08:07:15|30193.63
08:07:17|30193.63
08:07:17|30191.79
08:07:19|30191.79
08:07:19|30191.79
08:07:20|30191.78
08:07:21|30189.98
08:07:23|30189.98
08:07:24|30189.98
08:07:25|30189.98
08:07:26|30189.98
08:07:27|30189.98
08:07:28|30189.98
08:07:29|30189.98
08:07:29|30189.98
08:07:31|30189.98
08:07:32|30189.98
08:07:34|30189.98
08:07:35|30189.98
08:07:36|30201.75
08:07:37|30201.75
08:07:38|30201.75
08:07:39|30201.75
08:07:41|30192.53
08:07:42|30192.53
08:07:43|30192.53
08:07:44|30192.53
08:07:45|30192.53
08:07:46|30192.53
08:07:47|30192.53
08:07:48|30192.53
08:07:49|30192.53
08:07:50|30192.53
08:07:52|30192.53
08:07:52|30192.53
08:07:53|30192.53
08:07:54|30192.53
08:07:55|30192.53
08:07:57|30192.53
08:07:58|30192.53
08:07:59|30192.53
08:07:59|30192.34
08:08:01|30192.34
08:08:02|30192.34
08:08:04|30192.34
08:08:04|30192.34
08:08:05|30192.34
08:08:06|30188.06
08:08:07|30188.06
08:08:09|30188.06
08:08:10|30199.56
08:08:10|30199.57
08:08:13|30199.57
08:08:13|30199.57
08:08:15|30199.57
08:08:15|30199.57
08:08:16|30199.57
08:08:17|30199.57
08:08:19|30199.57
08:08:20|30199.57
08:08:21|30199.55
08:08:22|30189.65
08:08:23|30189.65
08:08:24|30189.65
08:08:25|30189.65
08:08:26|30189.65
08:08:26|30189.65
08:08:28|30190.26
08:08:28|30190.09
08:08:30|30190.09
08:08:31|30190.09
08:08:31|30190.24
08:08:33|30190.24
08:08:33|30190.24
08:08:34|30184.85
08:08:36|30184.85
08:08:36|30184.85
08:08:38|30184.85
08:08:38|30184.85
08:08:40|30184.85
08:08:41|30184.85
08:08:42|30184.85
08:08:43|30184.85
08:08:45|30184.85
08:08:45|30184.28
08:08:46|30183.26
08:08:47|30189.71
08:08:49|30189.71
08:08:50|30189.71
08:08:51|30185.98
08:08:52|30185.98
08:08:53|30200.46
08:08:54|30203.98
08:08:55|30201.94
08:08:56|30199.34
08:08:57|30199.34
08:08:58|30197.25
08:08:59|30197.12
08:09:00|30197.12
08:09:02|30192.9
08:09:03|30192.9
08:09:03|30192.9
08:09:05|30192.9
08:09:06|30192.9
08:09:07|30186.47
08:09:07|30186.47
08:09:08|30186.47
08:09:10|30186.47
08:09:11|30198.78
08:09:11|30198.78
08:09:13|30198.78
08:09:13|30198.78
08:09:15|30198.78
08:09:16|30198.78
08:09:17|30198.78
08:09:18|30198.78
08:09:19|30198.78
08:09:20|30198.78
08:09:20|30198.78
08:09:22|30194.8
08:09:23|30194.8
08:09:23|30194.8
08:09:25|30194.8
08:09:26|30194.8
08:09:27|30194.8
08:09:28|30194.8
08:09:30|30194.8
08:09:30|30194.8
08:09:31|30194.8
08:09:33|30194.8
08:09:34|30194.8
08:09:36|30194.8
08:09:36|30194.8
08:09:38|30194.8
08:09:39|30194.8
08:09:40|30194.8
08:09:41|30194.8
08:09:43|30194.8
08:09:44|30194.8
08:09:44|30194.8
08:09:45|30194.8
08:09:47|30194.8
08:09:47|30194.8
08:09:48|30194.8
08:09:50|30194.8
08:09:50|30194.8
08:09:51|30194.8
08:09:53|30194.8
08:09:53|30194.8
08:09:54|30194.8
08:09:55|30194.8
08:09:56|30194.8
08:09:58|30194.8
08:09:59|30194.8
08:10:01|30194.8
08:10:02|30194.8
08:10:03|30194.8
08:10:03|30194.8
08:10:05|30194.8
08:10:06|30194.8
08:10:07|30194.8
08:10:08|30194.8
08:10:09|30194.8
08:10:09|30194.8
08:10:12|30194.7
08:10:12|30194.7
08:10:13|30202.79
08:10:14|30202.79
08:10:15|30202.79
08:10:16|30202.79
08:10:18|30202.79
08:10:19|30202.79
08:10:20|30202.79
08:10:22|30198.68
08:10:22|30198.68
08:10:23|30198.68
08:10:24|30198.68
08:10:25|30198.68
08:10:26|30207.35
08:10:27|30212.93
08:10:29|30212.93
08:10:30|30212.93
08:10:30|30212.93
08:10:32|30212.93
08:10:32|30203.54
08:10:34|30203.54
08:10:35|30203.54
08:10:37|30197.67
08:10:38|30199.
08:10:38|30198.99
08:10:40|30199.24
08:10:41|30199.24
08:10:42|30199.24
08:10:42|30199.24
08:10:44|30199.24
08:10:44|30199.24
08:10:45|30199.24
08:10:47|30199.24
08:10:47|30199.24
08:10:48|30199.24
08:10:50|30199.24
08:10:51|30203.08
08:10:52|30193.78
08:10:53|30191.85
08:10:53|30191.85
08:10:54|30191.85
08:10:57|30187.83
08:10:57|30187.83
08:10:58|30187.83
08:10:59|30187.83
08:11:00|30187.83
08:11:01|30187.83
08:11:02|30187.83
08:11:03|30187.83
08:11:05|30187.83
08:11:06|30197.1
08:11:07|30197.1
08:11:08|30197.1
08:11:10|30197.1
08:11:10|30197.1
08:11:11|30197.1
08:11:12|30197.1
08:11:13|30197.1
08:11:14|30197.1
08:11:15|30197.1
08:11:16|30197.1
08:11:17|30197.1
08:11:19|30197.1
08:11:19|30197.1
08:11:20|30197.1
08:11:21|30184.78
08:11:22|30184.78
08:11:24|30184.78
08:11:24|30184.78
08:11:25|30184.78
08:11:27|30184.78
08:11:28|30184.78
08:11:29|30184.78
08:11:29|30184.78
08:11:31|30184.78
08:11:31|30184.78
08:11:33|30184.78
08:11:33|30184.78
08:11:34|30184.78
08:11:37|30183.26
08:11:37|30179.27
08:11:38|30179.27
08:11:40|30179.27
08:11:41|30179.27
08:11:42|30175.22
08:11:43|30175.22
08:11:44|30175.22
08:11:45|30175.22
08:11:46|30175.22
08:11:47|30175.22
08:11:48|30175.22
08:11:49|30175.22
08:11:50|30175.22
08:11:51|30175.22
08:11:52|30175.22
08:11:53|30175.22
08:11:54|30175.22
08:11:56|30183.58
08:11:56|30183.58
08:11:57|30183.58
08:11:58|30183.58
08:11:59|30183.58
08:12:00|30183.58
08:12:02|30183.58
08:12:03|30169.57
08:12:04|30169.57
08:12:05|30165.
08:12:06|30165.
08:12:07|30165.
08:12:08|30165.
08:12:09|30165.
08:12:11|30165.5
08:12:12|30165.5
08:12:13|30165.5
08:12:13|30165.5
08:12:14|30165.5
08:12:15|30165.5
08:12:17|30165.5
08:12:17|30165.5
08:12:19|30160.
08:12:20|30160.
08:12:21|30160.
08:12:21|30162.73
08:12:22|30162.73
08:12:24|30162.73
08:12:24|30164.73
08:12:25|30164.73
08:12:27|30164.73
08:12:28|30164.73
08:12:29|30164.19
08:12:30|30164.19
08:12:31|30164.19
08:12:32|30164.19
08:12:33|30155.
08:12:34|30161.91
08:12:35|30161.91
08:12:37|30161.91
08:12:38|30161.91
08:12:40|30161.91
08:12:40|30150.99
08:12:41|30150.99
08:12:43|30150.99
08:12:44|30150.99
08:12:45|30150.
08:12:46|30150.
08:12:47|30150.
08:12:48|30157.91
08:12:49|30157.91
08:12:50|30157.91
08:12:51|30157.91
08:12:52|30157.91
08:12:53|30157.91
08:12:54|30157.91
08:12:55|30151.26
08:12:56|30151.26
08:12:57|30151.26
08:12:58|30157.
08:12:59|30157.
08:13:00|30157.
08:13:01|30157.
08:13:03|30159.85
08:13:03|30159.85
08:13:04|30159.85
08:13:05|30161.54
08:13:06|30161.54
08:13:07|30161.54
08:13:09|30161.54
08:13:09|30161.54
08:13:11|30161.54
08:13:13|30164.54
08:13:13|30164.54
08:13:14|30164.5
08:13:15|30164.5
08:13:16|30164.5
08:13:17|30164.5
08:13:18|30164.5
08:13:20|30164.5
08:13:20|30164.5
08:13:21|30164.5
08:13:22|30164.5
08:13:23|30164.5
08:13:24|30164.5
08:13:25|30164.5
08:13:26|30164.5
08:13:27|30164.5
08:13:28|30164.5
08:13:29|30164.5
08:13:31|30164.5
08:13:31|30164.5
08:13:32|30164.5
08:13:33|30164.5
08:13:34|30164.5
08:13:36|30164.5
08:13:36|30164.5
08:13:38|30164.5
08:13:38|30164.5
08:13:40|30164.5
08:13:40|30171.9
08:13:42|30175.47
08:13:43|30176.03
08:13:44|30176.03
08:13:46|30172.99
08:13:47|30172.99
08:13:48|30172.99
08:13:49|30172.99
08:13:50|30172.99
08:13:51|30172.78
08:13:52|30173.05
08:13:53|30173.05
08:13:54|30173.02
08:13:55|30170.88
08:13:56|30170.88
08:13:58|30170.88
08:13:59|30170.88
08:13:59|30170.88
08:14:00|30170.88
08:14:02|30170.88
08:14:02|30170.88
08:14:04|30170.88
08:14:05|30170.88
08:14:05|30170.88
08:14:07|30170.88
08:14:08|30170.88
08:14:10|30170.12
08:14:11|30161.54
08:14:13|30161.54
08:14:14|30161.54
08:14:15|30161.54
08:14:15|30161.54
08:14:16|30161.54
08:14:17|30161.54
08:14:19|30161.54
08:14:19|30161.54
08:14:21|30161.54
08:14:21|30161.54
08:14:22|30161.54
08:14:23|30161.54
08:14:24|30161.54
08:14:25|30161.54
08:14:27|30161.54
08:14:27|30161.54
08:14:29|30161.54
08:14:30|30161.54
08:14:31|30161.54
08:14:32|30161.54
08:14:33|30161.54
08:14:34|30161.54
08:14:35|30161.54
08:14:37|30161.54
08:14:38|30161.54
08:14:39|30161.54
08:14:40|30161.54
08:14:41|30161.54
08:14:42|30171.12
08:14:43|30171.12
08:14:44|30171.99
08:14:45|30171.41
08:14:46|30171.41
08:14:47|30171.41
08:14:48|30171.41
08:14:49|30171.41
08:14:50|30171.41
08:14:51|30171.41
08:14:52|30171.41
08:14:53|30171.41
08:14:54|30171.41
08:14:55|30171.41
08:14:56|30171.41
08:14:57|30168.68
08:14:58|30168.68
08:14:59|30168.68
08:15:00|30168.68
08:15:01|30168.68
08:15:02|30168.68
08:15:03|30168.68
08:15:05|30168.68
08:15:06|30168.68
08:15:07|30168.68
08:15:08|30168.68
08:15:09|30168.68
08:15:11|30168.68
08:15:12|30168.68
08:15:13|30168.68
08:15:15|30168.68
08:15:16|30168.68
08:15:17|30168.68
08:15:17|30168.68
08:15:18|30168.68
08:15:19|30168.68
08:15:20|30168.68
08:15:21|30168.68
08:15:23|30168.68
08:15:24|30168.68
08:15:24|30168.68
08:15:26|30168.68
08:15:27|30168.68
08:15:27|30168.68
08:15:28|30168.68
08:15:29|30168.68
08:15:30|30168.68
08:15:31|30168.68
08:15:32|30168.68
08:15:34|30171.16
08:15:34|30171.16
08:15:36|30171.16
08:15:37|30171.16
08:15:38|30171.16
08:15:39|30171.16
08:15:41|30177.5
08:15:42|30177.5
08:15:43|30166.52
08:15:44|30166.52
08:15:46|30166.52
08:15:47|30161.54
08:15:48|30161.54
08:15:50|30161.54
08:15:50|30162.47
08:15:51|30162.47
08:15:52|30162.47
08:15:54|30162.47
08:15:55|30162.47
08:15:56|30162.47
08:15:57|30155.56
08:15:58|30155.56
08:15:59|30157.35
08:16:00|30157.35
08:16:01|30157.35
08:16:02|30149.25
08:16:03|30145.01
08:16:04|30144.56
08:16:06|30145.01
08:16:07|30145.01
08:16:08|30145.01
08:16:09|30145.01
08:16:10|30145.01
08:16:11|30152.2
08:16:13|30152.2
08:16:13|30152.2
08:16:15|30142.06
08:16:16|30141.65
08:16:17|30141.65
08:16:18|30141.65
08:16:18|30141.65
08:16:20|30141.65
08:16:22|30148.81
08:16:22|30148.81
08:16:23|30148.81
08:16:24|30148.81
08:16:25|30148.81
08:16:26|30148.81
08:16:27|30148.81
08:16:28|30148.81
08:16:29|30148.81
08:16:30|30148.81
08:16:31|30148.81
08:16:32|30148.81
08:16:33|30148.81
08:16:34|30148.81
08:16:35|30148.81
08:16:36|30148.81
08:16:37|30148.81
08:16:38|30148.81
08:16:39|30142.03
08:16:40|30142.
08:16:41|30142.
08:16:42|30142.
08:16:44|30142.
08:16:44|30142.
08:16:47|30142.
08:16:48|30131.71
08:16:49|30131.71
08:16:50|30131.71
08:16:51|30131.71
08:16:53|30128.72
08:16:53|30128.72
08:16:54|30128.72
08:16:55|30128.72
08:16:56|30128.72
08:16:57|30128.72
08:16:58|30128.72
08:17:00|30128.72
08:17:02|30128.72
08:17:02|30133.84
08:17:04|30133.84
08:17:06|30133.84
08:17:06|30133.84
08:17:07|30133.84
08:17:08|30133.84
08:17:10|30133.84
08:17:11|30133.84
08:17:13|30133.84
08:17:13|30133.84
08:17:14|30133.84
08:17:15|30133.84
08:17:16|30133.84
08:17:17|30133.84
08:17:18|30133.84
08:17:19|30133.84
08:17:20|30133.84
08:17:21|30133.84
08:17:22|30133.84
08:17:23|30133.84
08:17:24|30133.84
08:17:25|30133.84
08:17:26|30133.84
08:17:27|30133.84
08:17:28|30133.84
08:17:29|30133.84
08:17:30|30133.84
08:17:31|30133.84
08:17:32|30133.84
08:17:34|30133.84
08:17:34|30133.84
08:17:35|30133.84
08:17:36|30133.84
08:17:37|30126.33
08:17:39|30126.33
08:17:40|30126.33
08:17:42|30126.33
08:17:43|30127.99
08:17:43|30127.99
08:17:45|30127.97
08:17:46|30110.51
08:17:47|30116.68
08:17:49|30105.42
08:17:50|30105.42
08:17:51|30101.12
08:17:52|30101.12
08:17:53|30101.12
08:17:54|30101.12
08:17:55|30098.05
08:17:55|30098.05
08:17:56|30098.05
08:17:57|30098.05
08:17:59|30098.05
08:18:00|30098.05
08:18:01|30106.76
08:18:03|30110.66
08:18:04|30110.66
08:18:05|30110.66
08:18:06|30110.66
08:18:07|30110.66
08:18:08|30123.43
08:18:09|30123.43
08:18:10|30123.43
08:18:11|30123.43
08:18:12|30123.43
08:18:13|30123.43
08:18:14|30123.43
08:18:15|30114.8
08:18:17|30114.8
08:18:17|30114.8
08:18:18|30114.8
08:18:19|30114.8
08:18:21|30114.8
08:18:22|30114.8
08:18:22|30114.8
08:18:24|30116.59
08:18:25|30116.59
08:18:26|30121.57
08:18:27|30121.57
08:18:28|30121.57
08:18:29|30130.66
08:18:30|30130.66
08:18:31|30121.7
08:18:32|30121.7
08:18:33|30121.7
08:18:34|30121.7
08:18:35|30121.7
08:18:36|30133.94
08:18:37|30133.94
08:18:38|30130.38
08:18:39|30140.23
08:18:40|30140.23
08:18:42|30129.84
08:18:43|30129.84
08:18:44|30129.84
08:18:45|30129.84
08:18:46|30129.84
08:18:47|30129.84
08:18:48|30127.
08:18:49|30127.
08:18:51|30127.
08:18:52|30127.
08:18:53|30127.
08:18:54|30127.
08:18:55|30127.
08:18:55|30127.
08:18:58|30127.
08:18:58|30127.
08:18:59|30127.
08:19:00|30127.
08:19:01|30127.
08:19:02|30127.14
08:19:03|30134.02
08:19:05|30134.02
08:19:07|30127.94
08:19:07|30126.79
08:19:09|30126.78
08:19:09|30135.08
08:19:11|30134.1
08:19:11|30134.12
08:19:14|30142.85
08:19:14|30131.8
08:19:16|30131.81
08:19:17|30142.85
08:19:18|30137.44
08:19:19|30137.45
08:19:21|30136.89
08:19:22|30136.89
08:19:22|30136.89
08:19:23|30136.89
08:19:25|30136.89
08:19:26|30136.89
08:19:26|30134.17
08:19:28|30134.13
08:19:29|30134.13
08:19:30|30134.13
08:19:31|30134.13
08:19:31|30144.65
08:19:32|30144.65
08:19:34|30144.65
08:19:35|30144.65
08:19:36|30144.65
08:19:36|30144.65
08:19:37|30144.65
08:19:38|30144.65
08:19:39|30144.65
08:19:40|30132.19
08:19:42|30132.19
08:19:44|30132.19
08:19:46|30136.74
08:19:46|30136.74
08:19:47|30136.74
08:19:48|30136.74
08:19:49|30136.74
08:19:51|30126.71
08:19:52|30132.57
08:19:54|30132.57
08:19:54|30132.57
08:19:55|30132.57
08:19:57|30134.74
08:19:57|30128.34
08:19:59|30128.34
08:19:59|30128.34
08:20:00|30132.55
08:20:02|30132.55
08:20:03|30132.55
08:20:04|30132.55
08:20:06|30124.06
08:20:07|30124.06
08:20:07|30124.06
08:20:09|30133.2
08:20:10|30135.5
08:20:11|30138.68
08:20:12|30138.68
08:20:13|30138.68
08:20:14|30138.68
08:20:15|30138.68
08:20:16|30138.68
08:20:17|30138.68
08:20:18|30133.12
08:20:19|30133.12
08:20:20|30133.12
08:20:21|30140.53
08:20:22|30142.19
08:20:24|30142.19
08:20:25|30142.19
08:20:26|30142.19
08:20:27|30137.68
08:20:28|30137.68
08:20:29|30137.68
08:20:30|30137.68
08:20:31|30137.68
08:20:32|30137.68
08:20:32|30137.68
08:20:34|30137.68
08:20:34|30137.68
08:20:35|30134.97
08:20:36|30133.84
08:20:38|30133.84
08:20:38|30131.98
08:20:39|30126.33
08:20:41|30126.33
08:20:42|30126.33
08:20:42|30123.87
08:20:45|30123.87
08:20:47|30123.87
08:20:48|30123.87
08:20:49|30120.28
08:20:51|30118.31
08:20:52|30129.25
08:20:52|30129.25
08:20:54|30129.85
08:20:55|30129.85
08:20:55|30123.03
08:20:57|30130.54
08:20:58|30130.54
08:20:59|30130.54
08:21:01|30128.38
08:21:02|30128.15
08:21:03|30129.38
08:21:04|30128.78
08:21:06|30129.5
08:21:06|30129.94
08:21:07|30128.92
08:21:08|30130.81
08:21:09|30126.62
08:21:10|30125.87
08:21:11|30127.16
08:21:12|30130.16
08:21:13|30127.12
08:21:15|30127.12
08:21:16|30127.12
08:21:16|30127.12
08:21:18|30127.12
08:21:19|30127.12
08:21:20|30127.12
08:21:22|30115.82
08:21:22|30115.82
08:21:23|30115.82
08:21:24|30115.82
08:21:25|30115.82
08:21:26|30115.82
08:21:27|30115.82
08:21:28|30115.82
08:21:29|30115.82
08:21:30|30115.82
08:21:31|30115.82
08:21:32|30115.82
08:21:33|30111.73
08:21:34|30111.73
08:21:35|30121.14
08:21:36|30121.15
08:21:37|30121.15
08:21:38|30121.15
08:21:39|30121.15
08:21:40|30121.15
08:21:41|30121.14
08:21:42|30121.14
08:21:43|30121.14
08:21:44|30124.92
08:21:46|30128.39
08:21:48|30119.2
08:21:48|30119.2
08:21:49|30121.22
08:21:50|30121.22
08:21:52|30121.22
08:21:54|30121.22
08:21:54|30121.22
08:21:55|30121.22
08:21:56|30119.28
08:21:57|30114.58
08:21:59|30114.58
08:22:00|30114.58
08:22:00|30114.58
08:22:01|30114.58
08:22:03|30114.58
08:22:05|30114.58
08:22:05|30114.58
08:22:06|30114.58
08:22:07|30114.58
08:22:08|30112.25
08:22:09|30112.25
08:22:10|30112.25
08:22:11|30112.25
08:22:12|30112.25
08:22:13|30112.25
08:22:14|30112.25
08:22:15|30112.25
08:22:16|30112.25
08:22:17|30112.25
08:22:19|30112.25
08:22:19|30112.25
08:22:20|30112.25
08:22:21|30112.25
08:22:22|30112.25
08:22:23|30112.25
08:22:24|30112.25
08:22:25|30120.65
08:22:26|30120.65
08:22:27|30120.65
08:22:28|30120.65
08:22:30|30112.24
08:22:31|30112.24
08:22:31|30112.24
08:22:32|30112.24
08:22:33|30112.24
08:22:34|30112.24
08:22:35|30106.79
08:22:36|30106.79
08:22:38|30106.79
08:22:39|30113.
08:22:40|30113.
08:22:41|30113.
08:22:41|30106.96
08:22:42|30115.3
08:22:44|30115.3
08:22:44|30115.3
08:22:46|30115.3
08:22:48|30115.3
08:22:49|30115.3
08:22:50|30115.3
08:22:51|30115.3
08:22:52|30115.3
08:22:53|30115.3
08:22:54|30115.3
08:22:55|30115.3
08:22:56|30115.3
08:22:57|30115.3
08:22:58|30115.3
08:22:59|30115.3
08:23:00|30115.3
08:23:01|30115.3
08:23:02|30115.3
08:23:03|30115.3
08:23:05|30115.3
08:23:05|30115.3
08:23:06|30115.3
08:23:08|30115.3
08:23:10|30116.54
08:23:11|30116.54
08:23:12|30116.54
08:23:13|30116.54
08:23:14|30116.54
08:23:15|30116.54
08:23:16|30116.54
08:23:18|30116.54
08:23:19|30116.54
08:23:19|30116.72
08:23:20|30116.72
08:23:22|30116.72
08:23:23|30116.72
08:23:24|30116.72
08:23:24|30116.72
08:23:26|30116.72
08:23:26|30116.72
08:23:27|30116.72
08:23:29|30116.72
08:23:29|30116.72
08:23:31|30107.76
08:23:31|30107.76
08:23:33|30103.44
08:23:34|30103.44
08:23:34|30101.31
08:23:35|30101.19
08:23:37|30108.06
08:23:38|30110.21
08:23:39|30110.21
08:23:40|30101.76
08:23:41|30101.76
08:23:42|30101.76
08:23:43|30101.76
08:23:44|30109.66
08:23:45|30103.05
08:23:47|30109.21
08:23:48|30109.21
08:23:49|30109.21
08:23:50|30109.2
08:23:51|30109.2
08:23:52|30109.2
08:23:53|30109.2
08:23:54|30101.47
08:23:55|30101.48
08:23:56|30101.48
08:23:58|30101.48
08:23:59|30101.48
08:24:00|30101.48
08:24:01|30101.48
08:24:02|30101.48
08:24:04|30101.48
08:24:04|30101.48
08:24:06|30101.48
08:24:07|30101.48
08:24:08|30101.48
08:24:09|30101.48
08:24:10|30101.48
08:24:12|30101.48
08:24:13|30101.48
08:24:14|30101.48
08:24:16|30106.15
08:24:17|30106.15
08:24:18|30106.15
08:24:20|30106.15
08:24:21|30106.15
08:24:22|30106.15
08:24:23|30106.15
08:24:24|30106.15
08:24:25|30106.15
08:24:26|30106.15
08:24:27|30106.15
08:24:28|30106.15
08:24:29|30106.15
08:24:30|30106.15
08:24:31|30101.72
08:24:32|30092.74
08:24:33|30092.75
08:24:34|30092.75
08:24:35|30092.75
08:24:36|30092.75
08:24:38|30092.75
08:24:38|30092.75
08:24:39|30092.75
08:24:41|30088.03
08:24:41|30085.74
08:24:42|30085.74
08:24:43|30083.09
08:24:45|30090.23
08:24:45|30090.23
08:24:47|30090.23
08:24:48|30090.23
08:24:49|30090.23
08:24:50|30090.23
08:24:51|30090.23
08:24:52|30090.23
08:24:53|30090.23
08:24:54|30090.23
08:24:55|30092.35
08:24:56|30092.35
08:24:57|30092.35
08:24:58|30092.35
08:25:00|30092.35
08:25:01|30092.35
08:25:02|30092.35
08:25:03|30092.35
08:25:04|30092.35
08:25:05|30092.35
08:25:07|30092.35
08:25:08|30092.35
08:25:09|30092.35
08:25:09|30094.19
08:25:12|30082.33
08:25:12|30082.1
08:25:13|30082.1
08:25:14|30082.1
08:25:15|30091.76
08:25:16|30091.76
08:25:17|30083.71
08:25:18|30082.12
08:25:19|30082.12
08:25:20|30088.52
08:25:21|30088.52
08:25:22|30088.52
08:25:23|30080.27
08:25:25|30086.05
08:25:25|30086.05
08:25:26|30086.05
08:25:28|30082.81
08:25:29|30082.81
08:25:30|30088.15
08:25:31|30082.88
08:25:32|30094.54
08:25:33|30098.1
08:25:33|30097.71
08:25:34|30097.71
08:25:35|30097.38
08:25:37|30098.38
08:25:37|30089.3
08:25:39|30089.1
08:25:40|30089.1
08:25:41|30097.35
08:25:42|30097.35
08:25:43|30097.35
08:25:44|30097.35
08:25:45|30101.7
08:25:45|30100.04
08:25:46|30100.04
08:25:48|30100.04
08:25:50|30100.04
08:25:51|30100.04
08:25:52|30114.56
08:25:54|30114.56
08:25:55|30114.56
08:25:56|30114.56
08:25:57|30114.56
08:25:58|30114.56
08:25:59|30109.07
08:26:00|30109.07
08:26:01|30109.07
08:26:02|30109.07
08:26:03|30109.07
08:26:05|30106.29
08:26:06|30106.29
08:26:08|30106.29
08:26:09|30106.24
08:26:10|30106.24
08:26:11|30106.26
08:26:12|30106.26
08:26:13|30106.29
08:26:14|30106.29
08:26:15|30106.29
08:26:17|30106.29
08:26:17|30106.29
08:26:18|30106.29
08:26:19|30106.29
08:26:20|30106.29
08:26:22|30106.29
08:26:23|30106.29
08:26:24|30106.29
08:26:25|30114.32
08:26:26|30114.32
08:26:27|30114.32
08:26:28|30114.32
08:26:29|30118.
08:26:30|30120.33
08:26:31|30120.33
08:26:32|30120.33
08:26:33|30120.33
08:26:34|30120.33
08:26:35|30120.33
08:26:36|30120.33
08:26:37|30120.33
08:26:38|30120.33
08:26:39|30120.33
08:26:40|30120.33
08:26:41|30120.33
08:26:42|30120.33
08:26:43|30120.33
08:26:44|30120.33
08:26:45|30115.97
08:26:46|30116.07
08:26:47|30116.07
08:26:48|30116.07
08:26:49|30116.07
08:26:51|30116.07
08:26:52|30114.09
08:26:54|30123.57
08:26:55|30123.57
08:26:56|30123.57
08:26:56|30123.57
08:26:58|30123.57
08:26:59|30123.57
08:27:00|30123.57
08:27:01|30123.57
08:27:02|30123.57
08:27:03|30123.57
08:27:05|30123.57
08:27:06|30123.57
08:27:07|30123.57
08:27:08|30123.57
08:27:09|30123.57
08:27:10|30114.13
08:27:12|30108.42
08:27:12|30108.42
08:27:14|30115.81
08:27:14|30117.54
08:27:16|30117.54
08:27:17|30117.54
08:27:18|30117.54
08:27:18|30117.54
08:27:19|30123.57
08:27:20|30123.57
08:27:22|30123.57
08:27:23|30123.57
08:27:24|30123.57
08:27:25|30123.57
08:27:26|30122.2
08:27:27|30122.2
08:27:28|30122.2
08:27:29|30122.2
08:27:30|30122.2
08:27:31|30122.2
08:27:32|30122.2
08:27:33|30122.2
08:27:34|30120.67
08:27:35|30122.05
08:27:37|30118.63
08:27:37|30118.63
08:27:38|30118.65
08:27:39|30118.65
08:27:41|30118.65
08:27:41|30118.65
08:27:42|30118.65
08:27:43|30118.65
08:27:45|30118.65
08:27:45|30118.65
08:27:46|30118.65
08:27:47|30118.65
08:27:49|30118.65
08:27:50|30118.65
08:27:52|30118.65
08:27:52|30118.65
08:27:53|30118.65
08:27:55|30118.65
08:27:56|30118.65
08:27:57|30118.65
08:27:58|30118.65
08:27:59|30118.65
08:28:00|30118.65
08:28:01|30118.82
08:28:02|30118.59
08:28:04|30116.46
08:28:06|30116.49
08:28:06|30116.49
08:28:07|30116.49
08:28:08|30116.49
08:28:09|30116.49
08:28:10|30111.98
08:28:12|30111.98
08:28:14|30111.98
08:28:14|30111.98
08:28:15|30111.98
08:28:16|30111.98
08:28:17|30111.98
08:28:18|30111.98
08:28:19|30111.98
08:28:20|30111.98
08:28:22|30111.98
08:28:23|30111.98
08:28:24|30113.8
08:28:24|30113.8
08:28:25|30113.8
08:28:27|30113.8
08:28:28|30111.52
08:28:28|30111.52
08:28:29|30111.52
08:28:31|30111.52
08:28:32|30111.52
08:28:33|30111.52
08:28:34|30111.52
08:28:35|30111.52
08:28:36|30120.32
08:28:37|30120.32
08:28:39|30120.32
08:28:39|30120.32
08:28:40|30120.32
08:28:41|30120.32
08:28:42|30120.32
08:28:43|30120.32
08:28:44|30120.32
08:28:45|30120.32
08:28:46|30119.28
08:28:47|30119.28
08:28:48|30119.28
08:28:49|30119.28
08:28:50|30119.28
08:28:51|30113.94
08:28:52|30113.94
08:28:53|30113.94
08:28:54|30113.94
08:28:55|30113.94
08:28:56|30113.94
08:28:57|30113.94
08:28:58|30131.66
08:28:59|30138.6
08:29:00|30138.6
08:29:01|30138.6
08:29:02|30138.6
08:29:03|30138.6
08:29:04|30138.6
08:29:05|30138.6
08:29:07|30138.6
08:29:07|30138.6
08:29:09|30138.6
08:29:10|30138.6
08:29:11|30138.6
08:29:12|30138.6
08:29:13|30138.6
08:29:14|30148.63
08:29:16|30148.62
08:29:16|30145.34
08:29:17|30151.64
08:29:18|30144.42
08:29:19|30150.88
08:29:20|30150.29
08:29:21|30150.29
08:29:23|30150.27
08:29:23|30150.27
08:29:24|30150.27
08:29:25|30150.27
08:29:26|30150.43
08:29:27|30150.43
08:29:28|30150.43
08:29:29|30150.43
08:29:30|30145.12
08:29:31|30146.56
08:29:32|30146.35
08:29:33|30144.08
08:29:34|30144.08
08:29:35|30144.08
08:29:36|30142.43
08:29:37|30142.42
08:29:38|30142.42
08:29:39|30142.42
08:29:40|30142.42
08:29:41|30142.42
08:29:42|30142.42
08:29:43|30142.42
08:29:44|30142.43
08:29:46|30142.43
08:29:46|30142.43
08:29:48|30142.43
08:29:48|30142.43
08:29:50|30142.43
08:29:52|30136.03
08:29:52|30136.03
08:29:53|30136.03
08:29:54|30136.03
08:29:56|30142.43
08:29:58|30142.43
08:29:58|30142.43
08:29:59|30142.43
08:30:00|30142.43
08:30:01|30142.43
08:30:03|30143.99
08:30:04|30143.99
08:30:05|30143.99
08:30:07|30143.99
08:30:08|30143.99
08:30:09|30133.69
08:30:10|30133.69
08:30:11|30133.69
08:30:13|30133.69
08:30:14|30133.69
08:30:15|30133.69
08:30:16|30133.69
08:30:17|30133.69
08:30:18|30133.69
08:30:20|30133.69
08:30:21|30133.69
08:30:21|30133.69
08:30:23|30133.69
08:30:24|30133.69
08:30:25|30133.69
08:30:25|30133.69
08:30:26|30133.69
08:30:28|30133.69
08:30:28|30133.69
08:30:29|30133.69
08:30:30|30133.69
08:30:32|30133.69
08:30:32|30138.18
08:30:33|30142.35
08:30:34|30134.85
08:30:35|30134.85
08:30:36|30134.83
08:30:37|30134.87
08:30:38|30134.87
08:30:40|30134.87
08:30:41|30134.87
08:30:42|30134.87
08:30:43|30134.87
08:30:44|30134.87
08:30:45|30134.87
08:30:46|30138.42
08:30:47|30136.87
08:30:48|30138.24
08:30:49|30138.24
08:30:50|30138.24
08:30:51|30138.24
08:30:52|30138.24
08:30:53|30138.23
08:30:55|30140.5
08:30:56|30140.5
08:30:57|30140.5
08:30:58|30140.5
08:30:59|30140.5
08:31:00|30140.5
08:31:02|30140.5
08:31:04|30142.22
08:31:05|30142.22
08:31:06|30131.7
08:31:07|30134.65
08:31:08|30136.79
08:31:09|30136.79
08:31:10|30136.79
08:31:10|30136.79
08:31:12|30136.79
08:31:13|30136.79
08:31:13|30138.34
08:31:15|30138.34
08:31:16|30138.34
08:31:17|30138.34
08:31:19|30138.34
08:31:19|30138.34
08:31:20|30138.34
08:31:21|30138.34
08:31:22|30138.34
08:31:23|30138.34
08:31:24|30138.34
08:31:25|30137.92
08:31:26|30137.92
08:31:27|30137.92
08:31:28|30138.34
08:31:29|30138.34
08:31:30|30138.34
08:31:31|30138.34
08:31:32|30138.34
08:31:33|30138.34
08:31:34|30138.34
08:31:36|30138.34
08:31:36|30138.34
08:31:37|30138.34
08:31:38|30138.34
08:31:39|30138.34
08:31:41|30138.34
08:31:42|30138.34
08:31:43|30138.34
08:31:44|30138.34
08:31:45|30138.34
08:31:46|30138.34
08:31:47|30138.34
08:31:48|30138.34
08:31:49|30138.34
08:31:50|30138.34
08:31:51|30138.34
08:31:52|30138.34
08:31:53|30138.34
08:31:54|30138.34
08:31:55|30138.34
08:31:56|30138.34
08:31:57|30138.34
08:31:59|30138.34
08:31:59|30132.65
08:32:01|30132.65
08:32:02|30132.65
08:32:02|30132.65
08:32:03|30132.65
08:32:04|30132.65
08:32:06|30132.65
08:32:07|30132.65
08:32:08|30132.65
08:32:10|30132.65
08:32:11|30132.66
08:32:12|30132.66
08:32:13|30132.66
08:32:14|30132.66
08:32:15|30138.34
08:32:16|30138.34
08:32:17|30139.
08:32:18|30139.
08:32:19|30139.
08:32:20|30138.28
08:32:21|30138.28
08:32:22|30138.28
08:32:23|30138.28
08:32:24|30138.28
08:32:25|30138.28
08:32:26|30138.28
08:32:27|30138.28
08:32:28|30138.28
08:32:29|30138.28
08:32:30|30130.65
08:32:31|30128.75
08:32:32|30128.75
08:32:33|30132.25
08:32:34|30132.25
08:32:35|30132.25
08:32:36|30132.25
08:32:37|30121.35
08:32:38|30121.35
08:32:39|30121.35
08:32:40|30121.99
08:32:41|30121.99
08:32:42|30126.82
08:32:43|30126.82
08:32:44|30128.99
08:32:45|30128.99
08:32:46|30128.99
08:32:47|30128.99
08:32:48|30128.99
08:32:49|30128.99
08:32:50|30128.99
08:32:51|30128.99
08:32:52|30128.99
08:32:53|30128.99
08:32:54|30128.99
08:32:55|30128.99
08:32:56|30128.99
08:32:58|30128.99
08:32:59|30128.99
08:33:00|30128.99
08:33:02|30128.99
08:33:03|30128.99
08:33:03|30128.99
08:33:05|30128.99
08:33:06|30128.99
08:33:07|30128.99
08:33:09|30125.21
08:33:10|30125.21
08:33:10|30125.21
08:33:12|30125.21
08:33:13|30122.01
08:33:13|30128.98
08:33:14|30128.98
08:33:16|30121.76
08:33:17|30121.76
08:33:19|30128.97
08:33:20|30128.97
08:33:21|30121.11
08:33:21|30120.42
08:33:22|30120.42
08:33:24|30120.42
08:33:24|30120.42
08:33:26|30120.42
08:33:26|30120.42
08:33:28|30127.77
08:33:29|30127.77
08:33:30|30127.77
08:33:30|30127.77
08:33:31|30127.77
08:33:32|30127.77
08:33:34|30128.98
08:33:35|30128.98
08:33:36|30128.98
08:33:36|30128.98
08:33:37|30128.98
08:33:38|30128.98
08:33:40|30128.98
08:33:41|30128.98
08:33:42|30128.98
08:33:43|30128.98
08:33:44|30128.98
08:33:44|30128.98
08:33:46|30128.98
08:33:46|30128.98
08:33:48|30128.98
08:33:49|30128.98
08:33:50|30128.98
08:33:52|30128.98
08:33:52|30128.98
08:33:53|30119.3
08:33:54|30118.93
08:33:55|30118.93
08:33:56|30118.93
08:33:58|30128.96
08:33:59|30128.96
08:34:00|30128.96
08:34:01|30120.13
08:34:02|30120.13
08:34:03|30117.56
08:34:05|30124.93
08:34:06|30124.93
08:34:07|30124.93
08:34:08|30124.91
08:34:10|30125.69
08:34:11|30125.69
08:34:13|30115.21
08:34:14|30115.17
08:34:16|30111.54
08:34:16|30120.37
08:34:17|30120.37
08:34:18|30121.72
08:34:20|30115.17
08:34:21|30118.23
08:34:22|30118.23
08:34:22|30108.58
08:34:24|30116.69
08:34:25|30116.93
08:34:25|30107.98
08:34:26|30107.98
08:34:27|30106.89
08:34:29|30116.52
08:34:29|30116.52
08:34:30|30115.17
08:34:31|30121.27
08:34:32|30112.39
08:34:33|30111.89
08:34:35|30111.89
08:34:35|30111.89
08:34:36|30111.89
08:34:37|30106.3
08:34:39|30106.3
08:34:40|30107.45
08:34:41|30105.4
08:34:41|30110.2
08:34:43|30112.09
08:34:43|30112.09
08:34:44|30112.84
08:34:46|30114.54
08:34:47|30114.54
08:34:48|30114.9
08:34:48|30110.26
08:34:50|30111.64
08:34:51|30103.
08:34:52|30103.
08:34:53|30101.39
08:34:54|30102.89
08:34:55|30102.89
08:34:56|30102.89
08:34:57|30102.89
08:34:58|30100.62
08:35:00|30110.87
08:35:01|30102.56
08:35:02|30105.76
08:35:03|30115.55
08:35:05|30109.34
08:35:06|30110.84
08:35:07|30116.69
08:35:08|30111.53
08:35:09|30118.31
08:35:10|30108.98
08:35:11|30109.96
08:35:12|30118.43
08:35:13|30118.43
08:35:15|30120.3
08:35:16|30118.8
08:35:17|30113.82
08:35:18|30113.82
08:35:19|30113.82
08:35:20|30115.09
08:35:21|30115.09
08:35:22|30120.79
08:35:23|30113.51
08:35:24|30113.51
08:35:25|30120.98
08:35:26|30120.98
08:35:27|30120.98
08:35:28|30120.98
08:35:28|30120.98
08:35:29|30111.31
08:35:30|30111.31
08:35:32|30120.99
08:35:33|30120.71
08:35:34|30112.68
08:35:35|30112.44
08:35:36|30119.67
08:35:37|30112.45
08:35:38|30126.03
08:35:39|30116.27
08:35:40|30124.79
08:35:41|30116.49
08:35:42|30116.49
08:35:43|30127.17
08:35:44|30127.17
08:35:45|30127.17
08:35:46|30127.17
08:35:47|30127.17
08:35:48|30127.17
08:35:49|30127.17
08:35:50|30114.71
08:35:51|30114.71
08:35:52|30114.71
08:35:53|30114.71
08:35:54|30114.71
08:35:55|30114.71
08:35:56|30114.71
08:35:57|30128.5
08:35:58|30127.35
08:35:59|30127.35
08:36:01|30130.63
08:36:02|30122.69
08:36:03|30122.69
08:36:04|30132.42
08:36:05|30134.49
08:36:07|30140.33
08:36:08|30133.46
08:36:08|30133.31
08:36:10|30129.81
08:36:11|30128.12
08:36:12|30128.12
08:36:13|30128.12
08:36:14|30139.53
08:36:15|30137.29
08:36:16|30137.29
08:36:17|30137.29
08:36:18|30130.4
08:36:19|30130.4
08:36:21|30135.52
08:36:22|30135.52
08:36:23|30135.52
08:36:24|30137.99
08:36:25|30127.23
08:36:26|30127.26
08:36:27|30136.5
08:36:28|30136.5
08:36:29|30136.5
08:36:30|30136.5
08:36:31|30136.5
08:36:32|30136.5
08:36:33|30136.44
08:36:34|30136.44
08:36:35|30136.44
08:36:36|30136.44
08:36:37|30136.44
08:36:38|30136.44
08:36:39|30136.44
08:36:40|30143.48
08:36:41|30143.48
08:36:42|30143.48
08:36:43|30143.48
08:36:44|30143.48
08:36:45|30143.48
08:36:46|30143.48
08:36:47|30143.48
08:36:48|30142.69
08:36:49|30142.69
08:36:50|30142.69
08:36:51|30142.69
08:36:52|30142.69
08:36:53|30142.69
08:36:54|30142.69
08:36:55|30142.69
08:36:56|30142.69
08:36:57|30142.69
08:36:58|30145.45
08:36:59|30144.65
08:37:01|30144.65
08:37:02|30144.65
08:37:04|30144.65
08:37:05|30144.65
08:37:07|30144.65
08:37:08|30144.65
08:37:09|30144.65
08:37:10|30144.65
08:37:11|30143.93
08:37:12|30141.92
08:37:14|30141.92
08:37:15|30141.92
08:37:16|30141.92
08:37:17|30141.92
08:37:18|30141.92
08:37:19|30141.92
08:37:20|30141.92
08:37:21|30148.46
08:37:22|30150.79
08:37:23|30153.21
08:37:24|30153.21
08:37:25|30153.21
08:37:27|30153.21
08:37:27|30153.21
08:37:28|30153.21
08:37:29|30153.21
08:37:30|30153.21
08:37:32|30144.6
08:37:32|30144.59
08:37:34|30152.12
08:37:35|30152.12
08:37:35|30152.12
08:37:37|30152.12
08:37:38|30152.12
08:37:40|30140.67
08:37:40|30140.67
08:37:41|30140.67
08:37:42|30140.67
08:37:44|30140.67
08:37:45|30140.67
08:37:46|30140.67
08:37:46|30140.67
08:37:48|30138.02
08:37:49|30138.02
08:37:50|30138.02
08:37:51|30138.02
08:37:52|30138.02
08:37:52|30138.02
08:37:53|30138.02
08:37:54|30143.79
08:37:56|30143.79
08:37:57|30143.79
08:37:57|30143.79
08:37:59|30143.79
08:38:00|30143.79
08:38:02|30143.79
08:38:02|30143.79
08:38:04|30150.22
08:38:06|30150.22
08:38:07|30150.22
08:38:08|30150.22
08:38:10|30142.5
08:38:10|30142.5
08:38:11|30142.5
08:38:12|30142.06
08:38:13|30142.06
08:38:14|30140.21
08:38:15|30140.21
08:38:16|30140.21
08:38:17|30150.77
08:38:18|30151.65
08:38:19|30151.64
08:38:20|30151.64
08:38:21|30151.64
08:38:23|30151.64
08:38:24|30151.64
08:38:26|30151.64
08:38:26|30151.64
08:38:27|30151.64
08:38:28|30151.64
08:38:29|30143.93
08:38:30|30143.93
08:38:31|30143.93
08:38:32|30143.93
08:38:33|30143.93
08:38:34|30143.93
08:38:36|30143.93
08:38:37|30147.83
08:38:38|30147.83
08:38:38|30147.83
08:38:41|30147.83
08:38:41|30147.83
08:38:42|30147.83
08:38:43|30147.83
08:38:44|30147.83
08:38:45|30147.83
08:38:46|30151.63
08:38:47|30158.63
08:38:48|30158.63
08:38:49|30158.63
08:38:50|30158.63
08:38:51|30158.63
08:38:52|30158.63
08:38:53|30153.17
08:38:54|30153.17
08:38:55|30151.39
08:38:57|30151.39
08:38:57|30151.39
08:38:58|30151.39
08:39:00|30151.39
08:39:00|30158.04
08:39:03|30150.73
08:39:03|30150.73
08:39:05|30150.73
08:39:06|30150.73
08:39:08|30150.73
08:39:09|30150.73
08:39:11|30150.73
08:39:11|30159.98
08:39:12|30159.98
08:39:13|30159.98
08:39:14|30151.17
08:39:15|30151.17
08:39:16|30151.17
08:39:17|30159.97
08:39:19|30159.97
08:39:20|30159.97
08:39:21|30159.97
08:39:22|30159.97
08:39:23|30159.97
08:39:23|30165.97
08:39:25|30165.95
08:39:26|30165.95
08:39:26|30165.95
08:39:28|30165.95
08:39:29|30165.95
08:39:29|30165.95
08:39:30|30169.83
08:39:31|30169.83
08:39:33|30175.
08:39:34|30176.08
08:39:36|30172.9
08:39:37|30172.9
08:39:38|30172.9
08:39:39|30181.41
08:39:39|30181.42
08:39:40|30181.42
08:39:41|30181.42
08:39:43|30172.56
08:39:44|30169.95
08:39:45|30165.54
08:39:46|30170.03
08:39:47|30170.03
08:39:48|30170.03
08:39:49|30170.03
08:39:50|30170.03
08:39:51|30170.47
08:39:52|30170.47
08:39:53|30170.47
08:39:54|30166.15
08:39:55|30166.15
08:39:56|30173.01
08:39:57|30176.43
08:39:58|30177.75
08:39:59|30168.64
08:40:00|30168.64
08:40:01|30168.64
08:40:02|30168.64
08:40:04|30178.55
08:40:05|30169.39
08:40:07|30169.39
08:40:08|30167.74
08:40:09|30173.56
08:40:11|30173.55
08:40:12|30173.55
08:40:13|30173.39
08:40:14|30166.
08:40:15|30171.44
08:40:17|30171.44
08:40:17|30171.44
08:40:19|30171.44
08:40:19|30169.52
08:40:21|30166.69
08:40:21|30169.16
08:40:23|30164.99
08:40:24|30165.73
08:40:24|30165.73
08:40:25|30165.01
08:40:27|30167.41
08:40:28|30165.74
08:40:29|30160.47
08:40:30|30160.47
08:40:31|30160.47
08:40:32|30160.47
08:40:33|30160.47
08:40:34|30160.47
08:40:35|30160.47
08:40:36|30160.47
08:40:37|30160.47
08:40:38|30160.47
08:40:39|30160.47
08:40:40|30160.47
08:40:42|30160.47
08:40:42|30165.2
08:40:43|30165.2
08:40:44|30165.2
08:40:45|30165.2
08:40:47|30165.2
08:40:47|30165.2
08:40:48|30165.2
08:40:50|30165.2
08:40:51|30165.2
08:40:52|30165.2
08:40:52|30165.2
08:40:53|30165.2
08:40:55|30165.2
08:40:56|30165.2
08:40:57|30168.67
08:40:58|30168.67
08:40:59|30168.67
08:41:00|30168.67
08:41:00|30168.67
08:41:02|30168.67
08:41:03|30168.67
08:41:05|30168.67
08:41:05|30168.67
08:41:07|30168.67
08:41:09|30168.67
08:41:09|30161.06
08:41:10|30161.06
08:41:12|30161.06
08:41:13|30161.05
08:41:14|30160.47
08:41:15|30160.47
08:41:16|30160.47
08:41:18|30160.47
08:41:19|30160.47
08:41:20|30160.47
08:41:21|30160.47
08:41:22|30160.47
08:41:24|30160.47
08:41:24|30160.47
08:41:25|30160.47
08:41:26|30160.47
08:41:28|30160.47
08:41:30|30160.47
08:41:30|30160.47
08:41:32|30160.47
08:41:32|30160.47
08:41:33|30160.47
08:41:35|30160.47
08:41:35|30156.08
08:41:37|30156.07
08:41:38|30156.08
08:41:38|30156.08
08:41:39|30158.35
08:41:40|30158.35
08:41:41|30158.35
08:41:43|30158.35
08:41:43|30158.35
08:41:44|30158.35
08:41:46|30158.35
08:41:47|30158.35
08:41:48|30158.35
08:41:49|30151.29
08:41:50|30151.29
08:41:51|30151.29
08:41:52|30159.66
08:41:53|30159.66
08:41:54|30159.66
08:41:55|30159.66
08:41:56|30159.66
08:41:57|30159.66
08:41:58|30153.46
08:41:59|30153.46
08:42:00|30153.46
08:42:01|30153.46
08:42:02|30153.46
08:42:04|30153.46
08:42:05|30153.46
08:42:07|30161.24
08:42:07|30161.24
08:42:09|30161.24
08:42:11|30161.24
08:42:12|30161.24
08:42:12|30161.24
08:42:14|30161.24
08:42:14|30161.24
08:42:16|30161.24
08:42:18|30161.24
08:42:18|30161.24
08:42:19|30161.24
08:42:21|30161.24
08:42:21|30161.24
08:42:23|30161.24
08:42:24|30161.24
08:42:24|30161.24
08:42:26|30161.24
08:42:26|30161.24
08:42:28|30161.24
08:42:29|30161.24
08:42:30|30161.24
08:42:30|30161.24
08:42:32|30161.24
08:42:32|30152.44
08:42:34|30152.44
08:42:35|30152.45
08:42:35|30152.45
08:42:36|30152.45
08:42:37|30152.45
08:42:39|30152.45
08:42:39|30152.45
08:42:40|30152.68
08:42:42|30153.
08:42:42|30153.
08:42:44|30153.
08:42:45|30153.
08:42:46|30153.
08:42:46|30153.
08:42:48|30153.
08:42:49|30150.36
08:42:49|30150.36
08:42:51|30156.14
08:42:51|30149.66
08:42:53|30148.62
08:42:55|30155.55
08:42:55|30149.59
08:42:56|30149.52
08:42:57|30149.56
08:42:58|30149.33
08:42:59|30148.15
08:43:00|30148.15
08:43:01|30148.16
08:43:02|30148.16
08:43:03|30148.16
08:43:04|30148.16
08:43:06|30148.16
08:43:08|30148.16
08:43:08|30148.16
08:43:10|30144.01
08:43:12|30144.01
08:43:12|30145.71
08:43:13|30145.71
08:43:15|30145.71
08:43:17|30145.71
08:43:17|30143.39
08:43:19|30145.38
08:43:20|30145.38
08:43:21|30145.38
08:43:22|30145.38
08:43:22|30145.38
08:43:24|30145.39
08:43:26|30145.39
08:43:26|30145.39
08:43:28|30145.39
08:43:29|30145.39
08:43:30|30145.39
08:43:31|30148.38
08:43:33|30148.38
08:43:33|30148.38
08:43:34|30151.47
08:43:35|30151.47
08:43:36|30154.06
08:43:37|30162.65
08:43:38|30162.65
08:43:39|30162.65
08:43:40|30162.65
08:43:41|30162.65
08:43:42|30162.65
08:43:43|30162.65
08:43:44|30162.65
08:43:45|30162.65
08:43:46|30162.65
08:43:47|30162.65
08:43:48|30162.65
08:43:49|30162.65
08:43:50|30162.65
08:43:51|30162.65
08:43:52|30162.65
08:43:53|30162.65
08:43:54|30162.65
08:43:55|30162.65
08:43:56|30162.65
08:43:58|30162.65
08:43:58|30162.65
08:43:59|30162.65
08:44:00|30162.65
08:44:01|30162.65
08:44:02|30162.65
08:44:03|30162.65
08:44:04|30162.65
08:44:05|30162.65
08:44:07|30162.65
08:44:07|30162.65
08:44:10|30162.65
08:44:10|30162.65
08:44:12|30162.65
08:44:12|30162.65
08:44:14|30162.65
08:44:16|30156.82
08:44:16|30156.82
08:44:17|30156.82
08:44:20|30156.82
08:44:20|30156.82
08:44:21|30156.82
08:44:22|30156.82
08:44:23|30156.82
08:44:25|30156.82
08:44:25|30156.82
08:44:26|30147.3
08:44:27|30147.3
08:44:28|30147.3
08:44:29|30147.3
08:44:30|30147.3
08:44:31|30147.3
08:44:32|30147.3
08:44:33|30147.3
08:44:35|30149.63
08:44:36|30149.63
08:44:37|30149.65
08:44:38|30149.65
08:44:39|30149.65
08:44:40|30149.65
08:44:40|30149.65
08:44:42|30149.32
08:44:43|30149.32
08:44:44|30149.32
08:44:46|30149.32
08:44:46|30149.32
08:44:48|30144.06
08:44:49|30144.06
08:44:50|30144.06
08:44:50|30144.06
08:44:51|30144.06
08:44:52|30146.37
08:44:54|30146.37
08:44:55|30146.37
08:44:56|30146.37
08:44:57|30146.37
08:44:57|30146.37
08:44:59|30146.37
08:45:00|30146.37
08:45:01|30146.37
08:45:02|30146.37
08:45:03|30146.37
08:45:04|30146.37
08:45:06|30146.37
08:45:06|30146.37
08:45:08|30146.37
08:45:10|30146.37
08:45:11|30146.37
08:45:12|30146.37
08:45:13|30146.37
08:45:14|30146.37
08:45:15|30146.37
08:45:16|30146.47
08:45:17|30146.47
08:45:18|30146.47
08:45:19|30146.47
08:45:20|30146.73
08:45:21|30144.8
08:45:22|30143.81
08:45:23|30144.42
08:45:24|30149.02
08:45:25|30146.89
08:45:26|30147.21
08:45:27|30143.96
08:45:28|30144.95
08:45:29|30144.95
08:45:30|30144.95
08:45:31|30144.95
08:45:32|30144.95
08:45:33|30144.95
08:45:34|30144.95
08:45:35|30144.95
08:45:36|30143.46
08:45:37|30143.46
08:45:38|30143.46
08:45:39|30149.04
08:45:40|30149.04
08:45:41|30149.04
08:45:42|30147.59
08:45:43|30147.59
08:45:44|30147.59
08:45:45|30147.59
08:45:46|30147.59
08:45:47|30147.59
08:45:48|30147.59
08:45:49|30147.59
08:45:50|30147.59
08:45:51|30147.59
08:45:52|30147.59
08:45:54|30150.04
08:45:55|30150.04
08:45:57|30150.04
08:45:57|30150.04
08:45:58|30150.04
08:46:00|30150.04
08:46:00|30150.04
08:46:01|30150.04
08:46:02|30150.04
08:46:03|30150.04
08:46:04|30150.04
08:46:05|30150.04
08:46:06|30150.04
08:46:07|30150.04
08:46:09|30150.04
08:46:11|30150.04
08:46:12|30150.04
08:46:14|30150.04
08:46:15|30150.04
08:46:17|30150.04
08:46:17|30150.04
08:46:19|30150.04
08:46:20|30154.56
08:46:21|30154.56
08:46:22|30154.56
08:46:23|30154.56
08:46:24|30154.56
08:46:26|30154.56
08:46:26|30154.56
08:46:28|30154.56
08:46:29|30154.56
08:46:30|30154.56
08:46:31|30154.56
08:46:32|30154.56
08:46:33|30154.56
08:46:34|30154.56
08:46:35|30154.56
08:46:36|30154.56
08:46:37|30154.56
08:46:39|30154.56
08:46:40|30154.56
08:46:41|30154.56
08:46:41|30154.56
08:46:43|30154.56
08:46:43|30154.56
08:46:44|30154.56
08:46:45|30154.56
08:46:46|30154.56
08:46:48|30158.76
08:46:49|30158.76
08:46:49|30158.76
08:46:51|30158.76
08:46:51|30158.76
08:46:52|30158.76
08:46:54|30158.76
08:46:55|30158.76
08:46:56|30158.76
08:46:56|30146.9
08:46:57|30143.42
08:46:59|30143.42
08:47:00|30143.42
08:47:00|30143.42
08:47:02|30143.42
08:47:03|30143.42
08:47:03|30143.42
08:47:05|30143.42
08:47:07|30138.87
08:47:07|30138.87
08:47:08|30138.87
08:47:10|30138.87
08:47:11|30138.87
08:47:13|30138.87
08:47:14|30138.87
08:47:16|30138.87
08:47:17|30138.87
08:47:18|30138.87
08:47:19|30138.87
08:47:21|30138.87
08:47:22|30138.87
08:47:23|30138.87
08:47:24|30138.87
08:47:25|30138.87
08:47:26|30138.87
08:47:27|30138.87
08:47:28|30138.87
08:47:29|30138.87
08:47:30|30138.87
08:47:31|30138.87
08:47:32|30138.87
08:47:33|30138.87
08:47:35|30138.87
08:47:36|30138.87
08:47:36|30138.87
08:47:38|30138.87
08:47:38|30138.87
08:47:40|30138.87
08:47:40|30138.87
08:47:42|30138.87
08:47:43|30138.87
08:47:44|30138.87
08:47:44|30138.87
08:47:46|30138.87
08:47:46|30138.87
08:47:47|30134.92
08:47:49|30134.92
08:47:50|30134.92
08:47:51|30134.92
08:47:52|30134.92
08:47:52|30134.92
08:47:53|30134.92
08:47:55|30134.92
08:47:55|30134.92
08:47:56|30134.92
08:47:57|30134.92
08:47:59|30134.92
08:48:00|30134.92
08:48:01|30134.92
08:48:02|30134.92
08:48:03|30134.92
08:48:03|30134.92
08:48:04|30134.92
08:48:06|30134.92
08:48:07|30134.92
08:48:07|30134.92
08:48:09|30134.28
08:48:11|30134.28
08:48:13|30134.28
08:48:14|30134.28
08:48:15|30134.28
08:48:16|30134.28
08:48:17|30134.28
08:48:18|30134.28
08:48:19|30134.28
08:48:20|30134.28
08:48:21|30134.28
08:48:23|30134.28
08:48:23|30134.28
08:48:26|30134.28
08:48:26|30134.28
08:48:27|30134.28
08:48:29|30134.28
08:48:29|30134.28
08:48:30|30134.28
08:48:31|30134.28
08:48:32|30134.28
08:48:33|30134.28
08:48:34|30134.28
08:48:36|30134.28
08:48:37|30134.28
08:48:39|30134.28
08:48:39|30134.28
08:48:40|30134.28
08:48:41|30134.28
08:48:42|30134.28
08:48:43|30134.28
08:48:45|30134.28
08:48:45|30134.28
08:48:46|30134.28
08:48:47|30134.28
08:48:48|30134.28
08:48:49|30134.28
08:48:50|30134.28
08:48:51|30134.28
08:48:52|30134.28
08:48:53|30128.82
08:48:54|30128.82
08:48:55|30128.82
08:48:56|30128.82
08:48:57|30128.82
08:48:58|30128.82
08:48:59|30128.83
08:49:00|30128.83
08:49:02|30128.83
08:49:02|30128.83
08:49:03|30128.83
08:49:04|30128.83
08:49:05|30128.83
08:49:07|30128.83
08:49:07|30128.83
08:49:09|30128.83
08:49:09|30128.83
08:49:10|30122.92
08:49:13|30122.92
08:49:14|30122.92
08:49:14|30122.92
08:49:16|30122.92
08:49:17|30126.02
08:49:18|30129.38
08:49:20|30131.86
08:49:20|30131.86
08:49:22|30131.86
08:49:23|30131.86
08:49:24|30131.86
08:49:25|30131.86
08:49:25|30131.86
08:49:26|30131.86
08:49:28|30131.86
08:49:29|30131.86
08:49:30|30131.86
08:49:31|30131.86
08:49:32|30131.86
08:49:33|30131.86
08:49:34|30129.28
08:49:35|30129.28
08:49:36|30129.28
08:49:37|30129.28
08:49:38|30129.28
08:49:39|30129.28
08:49:40|30129.28
08:49:41|30125.74
08:49:43|30125.74
08:49:43|30125.12
08:49:45|30124.87
08:49:46|30124.87
08:49:46|30124.87
08:49:48|30124.87
08:49:49|30131.91
08:49:50|30132.2
08:49:51|30132.2
08:49:52|30132.2
08:49:52|30128.76
08:49:53|30128.42
08:49:54|30128.42
08:49:55|30128.42
08:49:56|30128.42
08:49:58|30128.42
08:49:59|30128.42
08:49:59|30128.42
08:50:01|30128.42
08:50:02|30120.6
08:50:02|30120.6
08:50:04|30123.48
08:50:05|30131.4
08:50:07|30133.71
08:50:08|30133.71
08:50:09|30135.89
08:50:10|30135.89
08:50:11|30135.89
08:50:13|30135.89
08:50:15|30135.89
08:50:16|30141.
08:50:18|30141.
08:50:19|30141.
08:50:20|30141.
08:50:21|30145.67
08:50:22|30145.67
08:50:24|30145.67
08:50:25|30145.67
08:50:25|30145.67
08:50:26|30145.67
08:50:28|30145.67
08:50:28|30145.67
08:50:30|30145.67
08:50:30|30145.67
08:50:32|30145.67
08:50:32|30145.67
08:50:33|30145.67
08:50:35|30145.67
08:50:35|30145.67
08:50:37|30145.67
08:50:38|30145.67
08:50:39|30145.67
08:50:39|30145.67
08:50:40|30147.01
08:50:42|30147.01
08:50:43|30146.68
08:50:43|30146.57
08:50:45|30146.57
08:50:46|30146.57
08:50:47|30146.57
08:50:48|30137.72
08:50:49|30137.74
08:50:50|30137.74
08:50:50|30137.74
08:50:51|30137.74
08:50:52|30137.74
08:50:53|30137.74
08:50:55|30137.74
08:50:56|30137.74
08:50:57|30137.74
08:50:58|30137.74
08:50:59|30137.74
08:50:59|30137.74
08:51:00|30137.74
08:51:02|30137.74
08:51:02|30137.74
08:51:04|30137.74
08:51:04|30131.53
08:51:06|30131.47
08:51:07|30131.43
08:51:08|30131.43
08:51:09|30131.43
08:51:10|30131.43
08:51:11|30131.43
08:51:12|30131.43
08:51:13|30131.43
08:51:15|30131.43
08:51:17|30131.43
08:51:18|30131.43
08:51:20|30131.43
08:51:20|30131.43
08:51:21|30131.43
08:51:23|30125.7
08:51:24|30125.7
08:51:25|30125.7
08:51:26|30125.7
08:51:28|30125.7
08:51:28|30125.7
08:51:29|30125.7
08:51:31|30125.7
08:51:32|30125.7
08:51:33|30125.7
08:51:34|30125.7
08:51:35|30125.7
08:51:36|30125.7
08:51:37|30120.95
08:51:38|30120.95
08:51:39|30120.95
08:51:40|30120.95
08:51:41|30120.95
08:51:42|30125.1
08:51:43|30125.1
08:51:44|30125.1
08:51:45|30125.1
08:51:46|30125.1
08:51:47|30125.1
08:51:48|30125.1
08:51:49|30121.11
08:51:50|30121.11
08:51:51|30121.11
08:51:52|30121.11
08:51:53|30121.11
08:51:54|30121.11
08:51:55|30121.11
08:51:56|30121.11
08:51:57|30121.11
08:51:58|30121.11
08:51:59|30121.11
08:52:00|30121.11
08:52:02|30121.11
08:52:03|30121.11
08:52:04|30121.11
08:52:05|30121.11
08:52:05|30121.11
08:52:06|30121.11
08:52:08|30121.11
08:52:09|30121.11
08:52:10|30129.42
08:52:10|30129.36
08:52:12|30129.29
08:52:13|30129.29
08:52:14|30129.29
08:52:16|30129.29
08:52:17|30129.17
08:52:18|30129.17
08:52:19|30129.17
08:52:20|30129.17
08:52:21|30129.17
08:52:22|30129.17
08:52:23|30129.17
08:52:24|30129.17
08:52:26|30129.17
08:52:26|30129.17
08:52:28|30129.11
08:52:29|30129.1
08:52:30|30129.1
08:52:31|30129.1
08:52:32|30129.1
08:52:33|30129.1
08:52:33|30129.1
08:52:35|30129.1
08:52:36|30129.1
08:52:37|30129.1
08:52:38|30129.1
08:52:39|30129.1
08:52:40|30129.1
08:52:41|30129.1
08:52:42|30129.1
08:52:43|30129.1
08:52:45|30129.1
08:52:45|30129.1
08:52:47|30129.1
08:52:48|30129.1
08:52:50|30129.1
08:52:51|30129.1
08:52:52|30129.1
08:52:53|30129.1
08:52:54|30129.1
08:52:55|30129.1
08:52:57|30129.1
08:52:57|30129.1
08:52:59|30129.1
08:53:00|30129.1
08:53:01|30129.1
08:53:03|30129.1
08:53:04|30132.26
08:53:05|30132.26
08:53:06|30134.85
08:53:07|30136.79
08:53:08|30136.79
08:53:10|30136.79
08:53:11|30136.79
08:53:12|30136.79
08:53:13|30136.79
08:53:14|30136.79
08:53:16|30136.79
08:53:17|30136.79
08:53:18|30136.79
08:53:19|30136.79
08:53:20|30127.5
08:53:22|30127.5
08:53:23|30127.5
08:53:23|30127.5
08:53:26|30120.43
08:53:26|30120.44
08:53:27|30120.44
08:53:28|30114.61
08:53:29|30114.61
08:53:30|30114.61
08:53:31|30114.61
08:53:33|30114.61
08:53:33|30124.94
08:53:34|30124.94
08:53:35|30124.94
08:53:36|30124.94
08:53:38|30124.94
08:53:39|30124.94
08:53:40|30124.94
08:53:41|30124.94
08:53:43|30124.94
08:53:43|30124.94
08:53:44|30124.94
08:53:47|30127.7
08:53:47|30127.7
08:53:48|30127.7
08:53:49|30127.7
08:53:51|30127.7
08:53:52|30127.7
08:53:53|30127.7
08:53:54|30127.7
08:53:55|30127.7
08:53:56|30127.7
08:53:57|30135.68
08:53:58|30135.68
08:53:59|30135.68
08:54:00|30135.68
08:54:01|30135.08
08:54:02|30136.4
08:54:03|30136.4
08:54:05|30136.4
08:54:06|30136.4
08:54:07|30136.4
08:54:08|30136.4
08:54:09|30136.4
08:54:10|30136.4
08:54:11|30136.4
08:54:12|30136.41
08:54:13|30136.41
08:54:14|30136.41
08:54:15|30136.41
08:54:16|30136.41
08:54:17|30136.41
08:54:18|30136.41
08:54:20|30133.64
08:54:20|30133.64
08:54:22|30133.64
08:54:23|30133.64
08:54:24|30133.64
08:54:25|30133.64
08:54:26|30133.64
08:54:27|30133.64
08:54:28|30133.64
08:54:29|30133.64
08:54:30|30133.64
08:54:31|30133.64
08:54:32|30133.64
08:54:34|30133.64
08:54:35|30133.64
08:54:36|30133.97
08:54:38|30133.97
08:54:39|30133.97
08:54:39|30133.97
08:54:41|30133.97
08:54:42|30133.97
08:54:43|30133.97
08:54:43|30133.97
08:54:44|30129.6
08:54:46|30129.6
08:54:47|30129.6
08:54:48|30129.6
08:54:49|30129.6
08:54:50|30129.6
08:54:51|30129.6
08:54:52|30129.6
08:54:53|30128.49
08:54:54|30128.49
08:54:55|30128.49
08:54:56|30128.49
08:54:57|30128.49
08:54:58|30128.53
08:54:59|30128.48
08:55:00|30128.48
08:55:02|30128.49
08:55:02|30125.
08:55:03|30125.01
08:55:04|30125.01
08:55:07|30117.49
08:55:07|30117.49
08:55:09|30117.49
08:55:09|30117.49
08:55:11|30117.49
08:55:12|30117.49
08:55:13|30117.49
08:55:13|30117.49
08:55:14|30117.49
08:55:15|30117.49
08:55:17|30117.49
08:55:18|30115.51
08:55:19|30115.51
08:55:21|30115.51
08:55:21|30115.51
08:55:22|30115.51
08:55:23|30115.51
08:55:24|30121.29
08:55:26|30121.29
08:55:27|30121.29
08:55:28|30115.71
08:55:29|30114.5
08:55:30|30114.5
08:55:32|30114.5
08:55:33|30114.5
08:55:33|30114.5
08:55:34|30114.5
08:55:35|30111.19
08:55:36|30111.19
08:55:38|30111.19
08:55:39|30121.72
08:55:40|30121.73
08:55:41|30121.73
08:55:42|30121.73
08:55:43|30128.48
08:55:44|30128.49
08:55:45|30128.49
08:55:46|30128.49
08:55:47|30128.49
08:55:48|30120.24
08:55:49|30127.33
08:55:50|30118.37
08:55:51|30124.49
08:55:52|30124.49
08:55:53|30124.49
08:55:54|30124.49
08:55:56|30124.49
08:55:56|30124.49
08:55:57|30124.49
08:55:58|30124.49
08:56:00|30124.49
08:56:00|30110.66
08:56:02|30108.39
08:56:03|30107.86
08:56:03|30108.4
08:56:06|30102.12
08:56:06|30091.79
08:56:08|30105.02
08:56:10|30105.02
08:56:10|30105.02
08:56:11|30105.02
08:56:12|30102.38
08:56:13|30102.38
08:56:14|30102.38
08:56:15|30110.21
08:56:16|30110.21
08:56:17|30105.9
08:56:19|30105.9
08:56:19|30105.9
08:56:21|30105.9
08:56:23|30105.9
08:56:23|30105.9
08:56:25|30105.9
08:56:25|30104.26
08:56:27|30100.12
08:56:28|30100.12
08:56:30|30100.12
08:56:31|30100.12
08:56:32|30100.12
08:56:32|30100.12
08:56:35|30106.09
08:56:35|30106.09
08:56:36|30106.09
08:56:38|30106.09
08:56:39|30106.09
08:56:40|30106.09
08:56:41|30106.09
08:56:42|30107.87
08:56:43|30107.87
08:56:44|30107.91
08:56:44|30107.91
08:56:46|30107.91
08:56:47|30107.91
08:56:48|30107.91
08:56:48|30107.91
08:56:50|30107.91
08:56:50|30107.91
08:56:53|30107.91
08:56:53|30107.91
08:56:54|30107.91
08:56:55|30107.91
08:56:56|30107.91
08:56:58|30107.91
08:56:58|30107.91
08:56:59|30107.91
08:57:01|30107.91
08:57:02|30107.91
08:57:03|30107.91
08:57:04|30107.91
08:57:06|30106.9
08:57:06|30106.9
08:57:07|30106.9
08:57:08|30106.9
08:57:09|30106.9
08:57:10|30106.9
08:57:11|30106.9
08:57:12|30106.9
08:57:13|30106.9
08:57:15|30106.9
08:57:15|30106.9
08:57:16|30106.9
08:57:17|30106.9
08:57:18|30112.44
08:57:20|30112.44
08:57:21|30112.44
08:57:22|30112.44
08:57:22|30112.44
08:57:24|30112.44
08:57:25|30112.44
08:57:26|30112.44
08:57:26|30112.44
08:57:29|30119.51
08:57:30|30119.5
08:57:31|30119.5
08:57:31|30119.5
08:57:33|30119.5
08:57:33|30119.5
08:57:35|30119.5
08:57:37|30119.5
08:57:37|30119.5
08:57:38|30119.5
08:57:39|30119.5
08:57:41|30119.5
08:57:42|30119.5
08:57:44|30119.5
08:57:44|30119.5
08:57:45|30119.5
08:57:47|30119.5
08:57:47|30119.51
08:57:48|30119.51
08:57:49|30119.51
08:57:50|30115.28
08:57:52|30124.05
08:57:53|30124.05
08:57:53|30124.05
08:57:54|30124.06
08:57:55|30124.06
08:57:56|30124.06
08:57:57|30124.06
08:57:58|30124.06
08:57:59|30124.06
08:58:01|30124.06
08:58:02|30124.06
08:58:03|30124.06
08:58:05|30124.06
08:58:06|30124.06
08:58:08|30124.06
08:58:09|30124.06
08:58:10|30124.06
08:58:11|30124.06
08:58:12|30124.06
08:58:14|30124.06
08:58:15|30124.06
08:58:16|30124.06
08:58:17|30124.06
08:58:18|30124.06
08:58:18|30124.06
08:58:19|30124.06
08:58:22|30124.06
08:58:23|30124.06
08:58:25|30124.06
08:58:25|30124.06
08:58:26|30124.06
08:58:27|30124.06
08:58:28|30124.06
08:58:29|30124.06
08:58:30|30124.06
08:58:31|30124.06
08:58:32|30124.06
08:58:33|30124.06
08:58:35|30124.06
08:58:36|30124.06
08:58:36|30124.06
08:58:38|30124.06
08:58:40|30124.06
08:58:41|30109.61
08:58:43|30107.86
08:58:43|30103.08
08:58:44|30103.08
08:58:45|30103.08
08:58:46|30103.08
08:58:47|30103.08
08:58:48|30115.99
08:58:49|30115.99
08:58:50|30115.99
08:58:51|30115.99
08:58:53|30115.99
08:58:54|30115.99
08:58:56|30115.99
08:58:56|30115.99
08:58:57|30115.99
08:58:58|30112.34
08:58:59|30112.34
08:59:00|30112.34
08:59:02|30112.34
08:59:03|30112.34
08:59:04|30112.34
08:59:06|30111.54
08:59:06|30111.54
08:59:07|30111.54
08:59:09|30111.54
08:59:10|30111.54
08:59:11|30111.54
08:59:12|30111.54
08:59:13|30111.54
08:59:13|30111.52
08:59:15|30111.52
08:59:17|30111.52
08:59:17|30111.52
08:59:18|30111.52
08:59:19|30113.14
08:59:20|30106.3
08:59:22|30106.3
08:59:24|30106.3
08:59:25|30106.3
08:59:26|30106.3
08:59:27|30106.3
08:59:28|30106.3
08:59:29|30106.3
08:59:32|30106.3
08:59:33|30106.3
08:59:34|30106.3
08:59:35|30106.3
08:59:36|30106.3
08:59:37|30106.3
08:59:38|30106.3
08:59:39|30106.3
08:59:40|30106.3
08:59:41|30106.3
08:59:42|30101.82
08:59:43|30101.82
08:59:45|30101.82
08:59:46|30101.82
08:59:47|30101.82
08:59:48|30101.82
08:59:48|30101.82
08:59:49|30101.82
08:59:51|30101.82
08:59:52|30101.82
08:59:53|30101.82
08:59:55|30101.82
08:59:55|30101.82
08:59:57|30101.82
08:59:57|30101.82
08:59:58|30101.82
08:59:59|30113.34
09:00:00|30113.34
09:00:02|30111.65
09:00:04|30111.65
09:00:05|30111.65
09:00:06|30111.65
09:00:08|30111.65
09:00:09|30109.42
09:00:09|30109.42
09:00:11|30109.42
09:00:12|30109.42
09:00:13|30116.92
09:00:13|30116.92
09:00:15|30116.92
09:00:16|30116.91
09:00:16|30116.91
09:00:18|30116.91
09:00:19|30116.91
09:00:20|30116.91
09:00:21|30116.91
09:00:22|30116.91
09:00:24|30116.91
09:00:25|30116.91
09:00:26|30116.91
09:00:27|30116.91
09:00:29|30116.91
09:00:29|30116.91
09:00:31|30116.91
09:00:33|30116.91
09:00:33|30116.91
09:00:35|30116.91
09:00:36|30120.79
09:00:37|30120.79
09:00:38|30120.79
09:00:39|30120.79
09:00:40|30125.5
09:00:41|30125.5
09:00:42|30125.5
09:00:43|30116.12
09:00:44|30116.12
09:00:45|30116.12
09:00:46|30116.12
09:00:48|30116.12
09:00:48|30116.12
09:00:50|30121.76
09:00:51|30121.76
09:00:52|30121.76
09:00:53|30121.76
09:00:54|30121.76
09:00:55|30121.76
09:00:56|30121.76
09:00:58|30121.76
09:00:59|30121.76
09:01:00|30121.76
09:01:00|30121.76
09:01:01|30113.98
09:01:02|30113.98
09:01:05|30113.98
09:01:05|30113.98
09:01:07|30113.98
09:01:07|30113.98
09:01:09|30113.98
09:01:10|30113.98
09:01:12|30113.98
09:01:12|30113.98
09:01:13|30113.98
09:01:14|30118.21
09:01:15|30118.21
09:01:16|30118.21
09:01:17|30118.21
09:01:18|30118.21
09:01:19|30118.21
09:01:20|30108.8
09:01:22|30108.81
09:01:22|30108.81
09:01:24|30108.81
09:01:25|30108.22
09:01:27|30107.49
09:01:28|30107.49
09:01:30|30107.49
09:01:31|30107.49
09:01:32|30107.49
09:01:34|30105.57
09:01:35|30105.57
09:01:35|30105.57
09:01:37|30105.57
09:01:38|30105.57
09:01:38|30105.57
09:01:39|30105.57
09:01:41|30105.57
09:01:42|30105.57
09:01:42|30105.57
09:01:43|30105.57
09:01:44|30105.57
09:01:46|30105.57
09:01:46|30105.57
09:01:47|30105.57
09:01:48|30105.57
09:01:50|30105.57
09:01:51|30105.57
09:01:52|30105.57
09:01:53|30105.57
09:01:54|30111.63
09:01:55|30111.63
09:01:56|30111.63
09:01:57|30111.63
09:01:58|30115.65
09:01:59|30113.72
09:02:00|30117.03
09:02:01|30117.03
09:02:02|30117.03
09:02:03|30117.03
09:02:04|30117.03
09:02:05|30117.03
09:02:06|30117.03
09:02:07|30117.03
09:02:08|30117.03
09:02:09|30117.03
09:02:10|30117.03
09:02:11|30117.03
09:02:12|30123.48
09:02:13|30123.48
09:02:14|30123.49
09:02:15|30123.49
09:02:16|30123.48
09:02:17|30123.48
09:02:18|30123.48
09:02:19|30123.48
09:02:20|30123.48
09:02:21|30123.48
09:02:22|30123.48
09:02:23|30122.3
09:02:24|30122.3
09:02:25|30122.3
09:02:27|30122.3
09:02:27|30122.3
09:02:28|30121.57
09:02:29|30121.57
09:02:31|30121.57
09:02:32|30116.78
09:02:33|30116.78
09:02:34|30121.45
09:02:35|30121.45
09:02:37|30124.91
09:02:37|30120.71
09:02:38|30124.76
09:02:39|30120.67
09:02:41|30120.67
09:02:42|30120.67
09:02:42|30120.67
09:02:44|30120.67
09:02:44|30120.67
09:02:46|30120.67
09:02:46|30118.35
09:02:48|30118.35
09:02:48|30118.35
09:02:50|30118.35
09:02:51|30118.35
09:02:52|30118.35
09:02:53|30118.35
09:02:54|30118.35
09:02:55|30118.35
09:02:56|30118.35
09:02:57|30118.35
09:02:58|30118.35
09:02:59|30118.35
09:03:00|30118.35
09:03:01|30118.35
09:03:02|30118.35
09:03:03|30118.34
09:03:05|30118.34
09:03:05|30118.34
09:03:06|30118.34
09:03:07|30118.34
09:03:08|30118.34
09:03:10|30118.34
09:03:10|30118.34
09:03:11|30118.34
09:03:12|30118.34
09:03:13|30118.34
09:03:15|30128.04
09:03:15|30128.04
09:03:16|30128.04
09:03:17|30128.04
09:03:18|30128.04
09:03:19|30128.04
09:03:20|30128.04
09:03:21|30127.78
09:03:22|30127.78
09:03:23|30119.36
09:03:24|30119.41
09:03:26|30119.41
09:03:27|30119.41
09:03:29|30119.41
09:03:29|30119.41
09:03:30|30119.41
09:03:31|30119.41
09:03:33|30119.41
09:03:33|30119.41
09:03:35|30119.41
09:03:37|30119.41
09:03:37|30119.41
09:03:38|30119.41
09:03:39|30119.41
09:03:40|30119.41
09:03:41|30119.41
09:03:42|30119.41
09:03:43|30119.41
09:03:44|30128.48
09:03:45|30128.48
09:03:46|30128.48
09:03:48|30128.48
09:03:49|30128.48
09:03:50|30128.48
09:03:51|30128.48
09:03:52|30128.48
09:03:53|30128.48
09:03:54|30128.48
09:03:55|30128.48
09:03:56|30128.48
09:03:57|30128.48
09:03:58|30128.48
09:03:59|30128.48
09:04:00|30128.48
09:04:02|30128.48
09:04:02|30128.48
09:04:03|30128.48
09:04:04|30128.48
09:04:05|30128.48
09:04:06|30128.48
09:04:07|30128.48
09:04:09|30128.48
09:04:10|30128.48
09:04:11|30128.48
09:04:12|30119.11
09:04:13|30119.11
09:04:14|30119.11
09:04:15|30124.37
09:04:17|30124.37
09:04:17|30124.37
09:04:18|30124.37
09:04:19|30124.37
09:04:20|30124.37
09:04:21|30124.37
09:04:22|30124.37
09:04:23|30124.37
09:04:24|30124.37
09:04:25|30124.37
09:04:27|30124.37
09:04:29|30124.37
09:04:29|30124.37
09:04:31|30124.37
09:04:31|30124.37
09:04:33|30124.37
09:04:34|30124.37
09:04:36|30124.37
09:04:38|30124.37
09:04:38|30124.37
09:04:40|30123.29
09:04:40|30123.29
09:04:42|30123.29
09:04:42|30123.29
09:04:44|30123.29
09:04:44|30123.29
09:04:46|30123.29
09:04:46|30123.29
09:04:48|30123.29
09:04:49|30124.11
09:04:50|30124.11
09:04:51|30124.11
09:04:52|30124.11
09:04:53|30124.11
09:04:54|30124.11
09:04:56|30124.11
09:04:56|30124.11
09:04:58|30124.11
09:04:59|30124.11
09:05:00|30124.11
09:05:01|30124.11
09:05:02|30124.11
09:05:03|30124.11
09:05:04|30124.11
09:05:05|30124.11
09:05:06|30124.11
09:05:07|30124.11
09:05:08|30124.11
09:05:09|30124.11
09:05:10|30124.11
09:05:11|30124.11
09:05:12|30124.11
09:05:13|30124.11
09:05:14|30126.98
09:05:15|30118.9
09:05:16|30118.92
09:05:17|30118.92
09:05:18|30118.92
09:05:19|30118.92
09:05:20|30118.92
09:05:21|30118.92
09:05:22|30118.92
09:05:23|30118.92
09:05:24|30118.92
09:05:25|30118.92
09:05:26|30118.92
09:05:28|30118.92
09:05:29|30123.02
09:05:31|30123.02
09:05:32|30123.02
09:05:32|30115.02
09:05:33|30115.02
09:05:35|30115.02
09:05:36|30115.02
09:05:37|30115.02
09:05:38|30115.02
09:05:39|30115.02
09:05:40|30115.02
09:05:41|30115.02
09:05:42|30115.02
09:05:43|30115.02
09:05:45|30115.02
09:05:45|30115.02
09:05:47|30115.02
09:05:47|30115.02
09:05:49|30115.02
09:05:50|30115.02
09:05:51|30115.02
09:05:51|30119.66
09:05:52|30119.66
09:05:54|30125.74
09:05:55|30125.74
09:05:56|30125.74
09:05:57|30125.74
09:05:58|30125.74
09:05:59|30125.74
09:06:00|30125.74
09:06:01|30117.91
09:06:02|30117.91
09:06:03|30117.91
09:06:04|30117.91
09:06:05|30117.91
09:06:06|30117.91
09:06:08|30117.91
09:06:08|30117.91
09:06:10|30121.95
09:06:11|30122.01
09:06:12|30121.94
09:06:14|30121.94
09:06:15|30121.94
09:06:15|30121.94
09:06:17|30121.94
09:06:19|30121.94
09:06:19|30121.94
09:06:20|30121.94
09:06:21|30121.94
09:06:22|30121.94
09:06:23|30121.94
09:06:24|30121.94
09:06:26|30121.94
09:06:26|30121.94
09:06:27|30121.94
09:06:29|30121.94
09:06:31|30121.94
09:06:32|30128.47
09:06:33|30128.47
09:06:34|30128.47
09:06:35|30128.47
09:06:36|30128.47
09:06:37|30128.47
09:06:38|30128.47
09:06:39|30128.47
09:06:40|30128.47
09:06:41|30128.47
09:06:43|30128.47
09:06:44|30128.47
09:06:45|30128.47
09:06:45|30128.47
09:06:46|30128.47
09:06:48|30128.47
09:06:48|30128.47
09:06:50|30128.48
09:06:50|30128.48
09:06:52|30128.48
09:06:53|30128.48
09:06:53|30123.66
09:06:55|30123.66
09:06:56|30123.66
09:06:57|30123.66
09:06:58|30123.66
09:06:59|30123.66
09:07:00|30123.66
09:07:01|30128.46
09:07:03|30123.18
09:07:04|30123.18
09:07:05|30123.18
09:07:06|30123.18
09:07:07|30123.18
09:07:08|30123.18
09:07:09|30123.18
09:07:11|30123.18
09:07:11|30123.18
09:07:12|30123.18
09:07:14|30123.18
09:07:14|30128.47
09:07:15|30128.47
09:07:16|30128.47
09:07:17|30128.47
09:07:19|30128.47
09:07:19|30128.47
09:07:20|30128.47
09:07:21|30128.47
09:07:22|30128.47
09:07:23|30128.47
09:07:24|30128.47
09:07:25|30128.47
09:07:26|30128.47
09:07:27|30128.47
09:07:28|30128.47
09:07:30|30128.47
09:07:31|30128.47
09:07:33|30128.47
09:07:34|30128.46
09:07:36|30128.46
09:07:36|30128.46
09:07:37|30128.46
09:07:38|30128.46
09:07:39|30128.46
09:07:40|30128.46
09:07:41|30128.46
09:07:42|30128.46
09:07:43|30128.46
09:07:44|30128.46
09:07:46|30128.46
09:07:47|30128.46
09:07:48|30128.46
09:07:48|30128.46
09:07:50|30107.28
09:07:52|30118.43
09:07:53|30118.43
09:07:54|30118.43
09:07:55|30118.43
09:07:56|30118.43
09:07:57|30118.43
09:07:58|30106.39
09:07:59|30106.39
09:08:00|30106.39
09:08:01|30106.39
09:08:02|30106.39
09:08:03|30106.39
09:08:04|30108.22
09:08:05|30108.22
09:08:06|30108.22
09:08:08|30108.22
09:08:09|30108.22
09:08:10|30108.22
09:08:10|30108.22
09:08:12|30108.22
09:08:12|30108.22
09:08:14|30109.18
09:08:15|30109.18
09:08:16|30109.18
09:08:17|30109.18
09:08:18|30111.48
09:08:19|30101.98
09:08:20|30101.98
09:08:21|30101.98
09:08:22|30101.98
09:08:23|30101.98
09:08:24|30101.98
09:08:25|30101.98
09:08:26|30101.98
09:08:27|30101.98
09:08:29|30104.81
09:08:30|30104.81
09:08:32|30104.81
09:08:32|30087.54
09:08:34|30087.42
09:08:35|30086.92
09:08:36|30086.92
09:08:38|30081.58
09:08:38|30081.23
09:08:39|30081.23
09:08:40|30083.52
09:08:41|30083.52
09:08:42|30083.52
09:08:43|30085.27
09:08:45|30077.94
09:08:46|30077.94
09:08:47|30077.93
09:08:48|30077.93
09:08:49|30077.93
09:08:50|30077.93
09:08:51|30082.23
09:08:51|30082.23
09:08:53|30082.23
09:08:54|30082.23
09:08:55|30078.3
09:08:56|30075.86
09:08:56|30075.86
09:08:57|30075.86
09:09:00|30075.86
09:09:00|30082.64
09:09:01|30074.86
09:09:02|30074.86
09:09:04|30074.86
09:09:05|30086.22
09:09:07|30080.34
09:09:08|30080.34
09:09:09|30080.34
09:09:11|30080.34
09:09:11|30080.34
09:09:13|30080.34
09:09:14|30080.34
09:09:15|30080.34
09:09:16|30080.34
09:09:17|30080.34
09:09:18|30080.34
09:09:19|30080.34
09:09:20|30080.46
09:09:21|30080.46
09:09:22|30080.46
09:09:23|30080.46
09:09:24|30080.46
09:09:25|30080.46
09:09:26|30080.46
09:09:27|30080.46
09:09:28|30080.46
09:09:29|30080.46
09:09:30|30080.46
09:09:31|30080.46
09:09:33|30080.46
09:09:34|30080.46
09:09:35|30080.46
09:09:35|30080.46
09:09:37|30080.46
09:09:37|30080.46
09:09:39|30080.46
09:09:40|30080.46
09:09:41|30080.46
09:09:42|30080.46
09:09:43|30080.46
09:09:44|30080.46
09:09:45|30080.46
09:09:46|30080.46
09:09:47|30080.46
09:09:48|30080.46
09:09:49|30080.46
09:09:51|30080.46
09:09:52|30080.46
09:09:53|30080.46
09:09:54|30080.46
09:09:55|30080.46
09:09:56|30080.46
09:09:57|30080.46
09:09:58|30080.46
09:09:59|30080.46
09:10:00|30080.46
09:10:01|30080.46
09:10:03|30080.46
09:10:03|30086.39
09:10:05|30086.39
09:10:06|30088.52
09:10:07|30090.18
09:10:09|30090.18
09:10:10|30090.18
09:10:10|30090.18
09:10:11|30090.18
09:10:13|30090.18
09:10:14|30090.18
09:10:14|30090.18
09:10:15|30090.18
09:10:16|30090.18
09:10:18|30095.42
09:10:18|30095.42
09:10:20|30095.42
09:10:20|30095.42
09:10:22|30095.42
09:10:22|30095.42
09:10:24|30095.42
09:10:25|30095.42
09:10:26|30095.42
09:10:26|30095.42
09:10:28|30095.42
09:10:28|30095.35
09:10:29|30102.43
09:10:31|30102.43
09:10:32|30097.77
09:10:32|30097.77
09:10:33|30095.66
09:10:35|30095.66
09:10:36|30096.21
09:10:37|30096.21
09:10:38|30096.21
09:10:39|30096.21
09:10:40|30096.21
09:10:41|30096.21
09:10:42|30096.21
09:10:43|30096.21
09:10:44|30096.21
09:10:45|30096.21
09:10:46|30096.21
09:10:47|30101.54
09:10:48|30101.54
09:10:49|30101.54
09:10:50|30101.54
09:10:51|30101.54
09:10:52|30101.54
09:10:53|30096.09
09:10:55|30096.09
09:10:55|30096.09
09:10:56|30096.09
09:10:57|30096.09
09:10:58|30096.09
09:10:59|30096.09
09:11:00|30096.09
09:11:01|30096.09
09:11:02|30096.09
09:11:03|30096.09
09:11:04|30096.09
09:11:06|30096.09
09:11:07|30096.09
09:11:08|30096.09
09:11:09|30096.09
09:11:11|30096.09
09:11:11|30096.09
09:11:13|30096.09
09:11:14|30096.09
09:11:15|30096.09
09:11:16|30096.09
09:11:17|30098.79
09:11:18|30098.78
09:11:19|30098.78
09:11:20|30098.78
09:11:20|30098.78
09:11:21|30098.78
09:11:23|30098.78
09:11:23|30098.78
09:11:24|30098.78
09:11:26|30098.78
09:11:26|30098.78
09:11:28|30098.51
09:11:28|30098.52
09:11:29|30098.52
09:11:31|30098.52
09:11:32|30098.52
09:11:32|30098.52
09:11:34|30098.52
09:11:35|30098.52
09:11:37|30098.52
09:11:38|30098.52
09:11:39|30098.52
09:11:40|30098.52
09:11:42|30101.53
09:11:43|30101.53
09:11:45|30101.53
09:11:45|30101.53
09:11:46|30101.53
09:11:47|30101.53
09:11:48|30101.53
09:11:49|30101.53
09:11:50|30101.53
09:11:51|30101.53
09:11:52|30101.53
09:11:53|30101.53
09:11:54|30101.53
09:11:56|30101.53
09:11:57|30101.53
09:11:58|30101.53
09:12:00|30100.88
09:12:00|30100.88
09:12:01|30100.88
09:12:02|30100.88
09:12:04|30100.88
09:12:05|30110.09
09:12:06|30110.09
09:12:07|30110.09
09:12:08|30110.09
09:12:09|30110.09
09:12:10|30110.09
09:12:12|30110.09
09:12:13|30110.09
09:12:14|30110.09
09:12:15|30110.09
09:12:16|30110.09
09:12:17|30110.09
09:12:18|30110.09
09:12:19|30110.09
09:12:20|30110.09
09:12:21|30110.09
09:12:22|30110.09
09:12:23|30110.09
09:12:24|30110.09
09:12:25|30110.09
09:12:26|30110.09
09:12:28|30103.59
09:12:29|30103.59
09:12:29|30103.59
09:12:30|30103.59
09:12:32|30103.59
09:12:33|30103.59
09:12:34|30103.59
09:12:35|30103.59
09:12:36|30103.59
09:12:38|30103.59
09:12:39|30103.59
09:12:39|30103.59
09:12:41|30103.59
09:12:42|30103.59
09:12:43|30108.04
09:12:44|30108.04
09:12:46|30108.14
09:12:46|30108.14
09:12:47|30108.14
09:12:48|30108.14
09:12:49|30108.14
09:12:51|30108.14
09:12:51|30108.14
09:12:52|30108.14
09:12:54|30108.14
09:12:54|30108.14
09:12:55|30108.14
09:12:57|30108.14
09:12:58|30108.14
09:12:59|30108.14
09:13:00|30108.14
09:13:01|30108.14
09:13:01|30108.14
09:13:03|30108.14
09:13:04|30108.14
09:13:04|30108.14
09:13:05|30108.14
09:13:07|30108.14
09:13:08|30108.14
09:13:09|30108.14
09:13:10|30108.14
09:13:11|30108.14
09:13:12|30108.14
09:13:13|30108.14
09:13:14|30108.14
09:13:16|30103.59
09:13:16|30103.59
09:13:17|30103.59
09:13:18|30103.59
09:13:19|30103.59
09:13:20|30103.59
09:13:21|30103.59
09:13:22|30103.59
09:13:23|30103.59
09:13:24|30103.59
09:13:25|30103.59
09:13:26|30103.59
09:13:27|30103.59
09:13:28|30103.59
09:13:29|30103.59
09:13:30|30103.59
09:13:31|30103.59
09:13:32|30103.59
09:13:33|30103.59
09:13:34|30103.59
09:13:35|30103.59
09:13:37|30103.59
09:13:39|30103.59
09:13:39|30103.59
09:13:40|30103.59
09:13:42|30103.59
09:13:43|30103.59
09:13:44|30103.59
09:13:45|30103.59
09:13:46|30103.59
09:13:47|30103.59
09:13:48|30103.59
09:13:49|30103.59
09:13:50|30103.59
09:13:51|30103.59
09:13:52|30103.59
09:13:53|30103.59
09:13:54|30103.59
09:13:55|30103.59
09:13:56|30103.59
09:13:57|30103.59
09:13:58|30103.59
09:13:59|30103.59
09:14:00|30103.59
09:14:01|30103.59
09:14:02|30106.95
09:14:03|30106.95
09:14:04|30106.95
09:14:05|30106.95
09:14:06|30106.95
09:14:07|30106.95
09:14:08|30106.95
09:14:10|30106.95
09:14:11|30106.95
09:14:12|30106.95
09:14:13|30106.95
09:14:14|30106.95
09:14:15|30106.95
09:14:16|30106.95
09:14:17|30106.95
09:14:18|30106.95
09:14:19|30106.95
09:14:20|30106.95
09:14:21|30106.95
09:14:23|30106.95
09:14:23|30106.95
09:14:24|30106.95
09:14:26|30106.95
09:14:27|30106.95
09:14:28|30106.95
09:14:29|30106.95
09:14:29|30106.95
09:14:31|30106.95
09:14:31|30106.95
09:14:32|30106.95
09:14:33|30106.95
09:14:34|30106.95
09:14:36|30106.95
09:14:37|30106.95
09:14:39|30106.95
09:14:39|30106.95
09:14:40|30106.95
09:14:42|30106.95
09:14:43|30106.95
09:14:44|30106.95
09:14:44|30106.95
09:14:46|30106.95
09:14:46|30106.95
09:14:48|30106.95
09:14:49|30106.95
09:14:50|30106.95
09:14:51|30106.95
09:14:52|30106.95
09:14:53|30106.95
09:14:54|30106.95
09:14:55|30106.95
09:14:57|30106.95
09:14:58|30106.95
09:14:59|30106.95
09:14:59|30106.95
09:15:01|30106.95
09:15:02|30106.95
09:15:03|30106.95
09:15:05|30106.95
09:15:06|30106.95
09:15:07|30106.95
09:15:07|30104.84
09:15:09|30104.84
09:15:10|30104.84
09:15:11|30104.84
09:15:12|30104.84
09:15:13|30104.84
09:15:14|30104.84
09:15:15|30104.84
09:15:16|30104.84
09:15:17|30104.84
09:15:18|30104.84
09:15:19|30104.84
09:15:21|30104.84
09:15:21|30104.84
09:15:22|30104.84
09:15:23|30104.84
09:15:24|30104.84
09:15:25|30104.84
09:15:26|30104.84
09:15:27|30104.84
09:15:28|30104.84
09:15:29|30102.76
09:15:30|30102.76
09:15:32|30102.76
09:15:32|30102.76
09:15:33|30102.76
09:15:34|30102.76
09:15:35|30102.76
09:15:36|30102.76
09:15:38|30102.76
09:15:40|30102.76
09:15:40|30102.76
09:15:41|30102.76
09:15:42|30104.57
09:15:43|30104.57
09:15:44|30109.32
09:15:46|30109.32
09:15:48|30096.4
09:15:48|30094.76
09:15:49|30104.99
09:15:50|30104.99
09:15:51|30095.74
09:15:53|30095.74
09:15:53|30093.87
09:15:55|30093.41
09:15:56|30094.51
09:15:57|30094.51
09:15:58|30094.51
09:15:59|30094.51
09:16:00|30094.51
09:16:01|30094.51
09:16:02|30095.39
09:16:03|30095.39
09:16:04|30095.39
09:16:05|30095.39
09:16:06|30095.39
09:16:07|30095.39
09:16:09|30095.39
09:16:10|30095.39
09:16:11|30095.39
09:16:12|30095.39
09:16:13|30095.39
09:16:14|30095.39
09:16:15|30095.39
09:16:16|30095.39
09:16:17|30095.39
09:16:18|30095.39
09:16:19|30095.39
09:16:20|30095.39
09:16:21|30095.39
09:16:22|30095.39
09:16:23|30095.39
09:16:24|30095.39
09:16:25|30095.39
09:16:26|30095.39
09:16:27|30095.39
09:16:28|30095.39
09:16:29|30095.39
09:16:30|30095.39
09:16:31|30095.39
09:16:32|30095.39
09:16:33|30095.39
09:16:34|30095.39
09:16:35|30095.39
09:16:36|30095.39
09:16:37|30095.39
09:16:38|30095.39
09:16:39|30095.39
09:16:40|30095.39
09:16:42|30095.39
09:16:42|30095.39
09:16:44|30095.39
09:16:44|30095.39
09:16:46|30095.39
09:16:47|30095.39
09:16:48|30095.39
09:16:49|30095.39
09:16:51|30096.12
09:16:52|30096.12
09:16:53|30096.12
09:16:54|30096.12
09:16:55|30096.12
09:16:56|30096.12
09:16:58|30098.89
09:16:58|30098.89
09:16:59|30098.89
09:17:01|30098.89
09:17:01|30098.89
09:17:03|30098.89
09:17:04|30098.89
09:17:05|30098.89
09:17:06|30098.89
09:17:07|30098.89
09:17:08|30098.89
09:17:09|30097.23
09:17:10|30097.23
09:17:11|30097.23
09:17:12|30097.23
09:17:13|30097.23
09:17:14|30097.23
09:17:15|30097.23
09:17:17|30097.23
09:17:17|30097.23
09:17:19|30097.23
09:17:21|30097.23
09:17:21|30097.23
09:17:22|30097.23
09:17:25|30097.23
09:17:25|30097.23
09:17:26|30097.23
09:17:27|30097.23
09:17:28|30097.23
09:17:30|30097.23
09:17:30|30097.23
09:17:31|30097.23
09:17:32|30097.23
09:17:33|30097.23
09:17:35|30097.23
09:17:35|30097.68
09:17:36|30097.68
09:17:37|30097.68
09:17:38|30097.68
09:17:40|30097.68
09:17:41|30102.92
09:17:41|30102.92
09:17:43|30102.92
09:17:43|30102.92
09:17:45|30102.92
09:17:46|30102.92
09:17:47|30102.92
09:17:47|30102.92
09:17:49|30102.86
09:17:50|30102.86
09:17:51|30102.86
09:17:51|30102.86
09:17:54|30102.86
09:17:54|30102.86
09:17:55|30097.64
09:17:57|30097.64
09:17:59|30097.64
09:17:59|30097.64
09:18:00|30097.64
09:18:01|30097.64
09:18:02|30097.64
09:18:03|30097.64
09:18:04|30097.64
09:18:06|30097.64
09:18:07|30097.64
09:18:08|30097.64
09:18:09|30097.64
09:18:10|30097.64
09:18:11|30097.64
09:18:12|30097.64
09:18:13|30097.64
09:18:14|30097.64
09:18:16|30109.77
09:18:16|30116.35
09:18:17|30116.35
09:18:19|30116.35
09:18:19|30122.07
09:18:21|30122.07
09:18:22|30122.07
09:18:23|30122.07
09:18:23|30122.07
09:18:24|30122.07
09:18:25|30122.07
09:18:26|30122.07
09:18:27|30122.07
09:18:29|30122.07
09:18:30|30122.07
09:18:31|30122.07
09:18:31|30122.07
09:18:32|30122.07
09:18:34|30122.07
09:18:35|30122.07
09:18:35|30118.53
09:18:37|30114.36
09:18:38|30114.36
09:18:38|30114.36
09:18:39|30114.36
09:18:41|30122.45
09:18:42|30122.45
09:18:44|30122.45
09:18:45|30122.45
09:18:46|30122.45
09:18:48|30122.45
09:18:48|30122.45
09:18:50|30122.45
09:18:50|30122.45
09:18:52|30122.45
09:18:53|30114.61
09:18:53|30114.61
09:18:55|30114.61
09:18:55|30111.46
09:18:56|30111.46
09:18:58|30111.46
09:18:59|30111.46
09:19:00|30111.46
09:19:01|30111.46
09:19:02|30111.46
09:19:03|30111.46
09:19:04|30111.46
09:19:05|30117.7
09:19:06|30117.7
09:19:08|30117.7
09:19:09|30117.7
09:19:09|30117.7
09:19:11|30117.7
09:19:11|30117.7
09:19:13|30117.7
09:19:13|30117.7
09:19:15|30117.7
09:19:16|30127.79
09:19:16|30128.49
09:19:18|30128.49
09:19:19|30128.49
09:19:20|30128.49
09:19:21|30128.49
09:19:22|30128.49
09:19:23|30128.49
09:19:24|30128.49
09:19:25|30128.49
09:19:26|30128.49
09:19:28|30137.44
09:19:28|30137.44
09:19:29|30137.44
09:19:30|30137.44
09:19:31|30137.44
09:19:32|30137.44
09:19:33|30137.44
09:19:35|30137.44
09:19:36|30137.44
09:19:37|30137.44
09:19:38|30137.44
09:19:38|30137.44
09:19:39|30137.44
09:19:40|30137.44
09:19:43|30137.44
09:19:43|30137.44
09:19:44|30137.44
09:19:45|30137.44
09:19:46|30137.44
09:19:48|30137.44
09:19:49|30135.96
09:19:50|30135.96
09:19:52|30135.96
09:19:52|30135.96
09:19:54|30135.96
09:19:54|30135.96
09:19:55|30135.96
09:19:56|30135.96
09:19:57|30135.96
09:19:59|30135.96
09:19:59|30135.96
09:20:01|30135.96
09:20:03|30135.96
09:20:04|30135.96
09:20:05|30135.96
09:20:06|30135.96
09:20:08|30135.96
09:20:08|30135.96
09:20:09|30135.96
09:20:10|30135.96
09:20:12|30135.96
09:20:13|30135.96
09:20:14|30135.96
09:20:15|30135.96
09:20:16|30135.96
09:20:19|30136.
09:20:20|30132.94
09:20:21|30132.99
09:20:22|30132.99
09:20:23|30132.99
09:20:24|30132.99
09:20:25|30132.99
09:20:26|30132.99
09:20:27|30132.99
09:20:29|30132.99
09:20:29|30132.99
09:20:31|30132.99
09:20:31|30132.99
09:20:33|30132.99
09:20:34|30132.99
09:20:34|30132.99
09:20:35|30132.99
09:20:36|30132.99
09:20:37|30132.99
09:20:38|30132.99
09:20:40|30132.99
09:20:40|30132.99
09:20:42|30132.99
09:20:43|30132.99
09:20:44|30127.12
09:20:45|30127.12
09:20:47|30127.12
09:20:48|30127.12
09:20:49|30127.12
09:20:50|30127.12
09:20:51|30127.12
09:20:52|30127.12
09:20:54|30127.12
09:20:54|30127.12
09:20:55|30137.53
09:20:56|30137.53
09:20:57|30137.53
09:20:59|30137.53
09:21:01|30137.53
09:21:02|30137.53
09:21:03|30137.53
09:21:04|30137.53
09:21:05|30137.53
09:21:06|30137.53
09:21:07|30137.53
09:21:08|30137.53
09:21:10|30137.53
09:21:10|30137.53
09:21:12|30137.53
09:21:14|30137.53
09:21:14|30137.53
09:21:16|30137.53
09:21:18|30137.53
09:21:18|30137.53
09:21:19|30137.53
09:21:20|30137.53
09:21:21|30137.53
09:21:22|30137.53
09:21:24|30137.53
09:21:25|30137.53
09:21:26|30137.53
09:21:27|30137.53
09:21:28|30137.53
09:21:29|30137.53
09:21:30|30137.53
09:21:31|30137.53
09:21:32|30137.53
09:21:33|30137.53
09:21:34|30137.53
09:21:35|30131.86
09:21:36|30131.86
09:21:37|30131.86
09:21:38|30131.86
09:21:39|30133.12
09:21:40|30133.12
09:21:41|30133.12
09:21:42|30133.12
09:21:43|30133.12
09:21:44|30133.12
09:21:46|30133.12
09:21:47|30131.69
09:21:48|30131.69
09:21:50|30131.69
09:21:51|30129.05
09:21:52|30129.05
09:21:53|30129.05
09:21:53|30129.05
09:21:55|30129.05
09:21:56|30128.88
09:21:57|30128.88
09:21:58|30128.88
09:21:59|30128.88
09:22:00|30128.88
09:22:01|30128.88
09:22:02|30125.07
09:22:03|30125.07
09:22:04|30125.07
09:22:06|30129.01
09:22:07|30129.01
09:22:07|30129.01
09:22:09|30129.01
09:22:10|30129.01
09:22:11|30129.01
09:22:12|30129.01
09:22:13|30129.01
09:22:14|30129.01
09:22:16|30129.01
09:22:16|30129.01
09:22:19|30129.01
09:22:20|30129.01
09:22:21|30129.01
09:22:21|30130.49
09:22:22|30130.49
09:22:24|30130.49
09:22:25|30130.49
09:22:26|30130.49
09:22:28|30130.49
09:22:28|30130.49
09:22:29|30130.49
09:22:30|30130.49
09:22:31|30130.49
09:22:32|30130.49
09:22:33|30130.49
09:22:34|30130.49
09:22:35|30130.49
09:22:36|30130.49
09:22:37|30130.49
09:22:38|30130.49
09:22:39|30130.49
09:22:40|30130.49
09:22:41|30130.49
09:22:42|30130.49
09:22:43|30130.49
09:22:45|30123.79
09:22:47|30123.79
09:22:48|30123.79
09:22:48|30123.79
09:22:49|30123.79
09:22:51|30123.79
09:22:51|30123.79
09:22:53|30123.79
09:22:54|30123.79
09:22:56|30123.79
09:22:56|30123.79
09:22:57|30123.79
09:22:58|30123.79
09:22:59|30123.79
09:23:00|30129.29
09:23:02|30129.29
09:23:02|30129.29
09:23:03|30129.29
09:23:04|30129.29
09:23:05|30129.29
09:23:06|30129.29
09:23:07|30129.29
09:23:09|30129.29
09:23:11|30129.29
09:23:11|30129.29
09:23:12|30131.75
09:23:13|30131.75
09:23:14|30133.46
09:23:15|30132.68
09:23:16|30132.68
09:23:18|30132.68
09:23:18|30132.68
09:23:19|30132.68
09:23:20|30132.68
09:23:21|30132.68
09:23:23|30132.68
09:23:23|30132.68
09:23:25|30132.68
09:23:26|30132.68
09:23:27|30132.68
09:23:28|30132.68
09:23:29|30132.68
09:23:30|30132.68
09:23:30|30132.68
09:23:33|30132.68
09:23:33|30132.68
09:23:34|30132.68
09:23:35|30132.68
09:23:36|30132.68
09:23:37|30132.68
09:23:38|30131.27
09:23:39|30131.27
09:23:40|30131.27
09:23:41|30131.27
09:23:42|30131.27
09:23:43|30131.27
09:23:44|30131.27
09:23:46|30131.27
09:23:47|30131.27
09:23:48|30131.27
09:23:50|30131.27
09:23:51|30131.27
09:23:52|30131.27
09:23:54|30131.27
09:23:54|30131.27
09:23:55|30131.27
09:23:57|30131.27
09:23:57|30131.27
09:23:59|30131.27
09:23:59|30131.27
09:24:00|30131.27
09:24:02|30131.27
09:24:03|30131.27
09:24:04|30131.27
09:24:04|30131.27
09:24:07|30131.27
09:24:07|30131.27
09:24:08|30131.27
09:24:10|30131.27
09:24:11|30131.27
09:24:12|30131.27
09:24:13|30131.27
09:24:14|30131.27
09:24:15|30131.27
09:24:16|30132.05
09:24:17|30132.05
09:24:18|30132.05
09:24:20|30132.05
09:24:20|30132.05
09:24:21|30132.05
09:24:22|30132.05
09:24:24|30132.05
09:24:24|30132.05
09:24:25|30132.05
09:24:26|30132.05
09:24:27|30132.05
09:24:28|30132.05
09:24:29|30132.05
09:24:30|30132.05
09:24:31|30132.05
09:24:32|30132.05
09:24:34|30135.85
09:24:35|30140.
09:24:37|30140.
09:24:38|30140.
09:24:38|30140.
09:24:40|30140.
09:24:41|30140.
09:24:43|30140.
09:24:43|30140.
09:24:44|30140.
09:24:45|30140.
09:24:46|30142.01
09:24:48|30142.01
09:24:49|30142.01
09:24:50|30142.01
09:24:51|30142.01
09:24:53|30149.34
09:24:53|30149.34
09:24:54|30149.34
09:24:55|30149.34
09:24:58|30149.34
09:24:58|30144.63
09:25:00|30144.63
09:25:01|30144.63
09:25:02|30144.63
09:25:04|30144.63
09:25:05|30144.63
09:25:06|30144.63
09:25:07|30138.64
09:25:09|30138.64
09:25:10|30138.64
09:25:10|30138.64
09:25:11|30138.64
09:25:13|30138.64
09:25:14|30138.64
09:25:15|30138.64
09:25:16|30138.64
09:25:17|30138.64
09:25:18|30138.64
09:25:19|30138.64
09:25:20|30138.64
09:25:22|30138.64
09:25:22|30138.64
09:25:24|30138.64
09:25:24|30138.64
09:25:26|30141.79
09:25:28|30141.8
09:25:28|30141.8
09:25:29|30142.13
09:25:30|30142.13
09:25:32|30142.13
09:25:32|30131.97
09:25:34|30131.98
09:25:35|30131.98
09:25:36|30131.98
09:25:37|30131.98
09:25:37|30131.98
09:25:39|30131.98
09:25:39|30131.98
09:25:41|30131.98
09:25:42|30131.98
09:25:43|30131.98
09:25:44|30131.98
09:25:45|30131.98
09:25:45|30131.98
09:25:47|30138.31
09:25:47|30138.31
09:25:50|30138.31
09:25:51|30138.31
09:25:52|30138.31
09:25:53|30138.31
09:25:54|30138.31
09:25:55|30138.31
09:25:56|30138.31
09:25:57|30138.31
09:25:58|30138.31
09:25:59|30138.31
09:26:00|30138.31
09:26:02|30138.31
09:26:02|30129.46
09:26:04|30129.46
09:26:06|30129.46
09:26:07|30129.46
09:26:08|30129.46
09:26:09|30129.46
09:26:10|30129.46
09:26:11|30129.46
09:26:12|30129.46
09:26:13|30129.46
09:26:14|30129.46
09:26:15|30129.46
09:26:16|30129.46
09:26:17|30121.41
09:26:18|30121.41
09:26:19|30121.41
09:26:21|30116.44
09:26:22|30124.36
09:26:22|30124.36
09:26:23|30124.36
09:26:25|30124.36
09:26:25|30124.36
09:26:27|30124.36
09:26:28|30124.36
09:26:29|30124.36
09:26:30|30121.31
09:26:31|30121.31
09:26:32|30121.31
09:26:33|30121.31
09:26:34|30121.31
09:26:36|30121.31
09:26:36|30121.31
09:26:37|30128.05
09:26:38|30128.05
09:26:39|30122.31
09:26:41|30120.21
09:26:43|30120.21
09:26:43|30120.21
09:26:44|30120.21
09:26:45|30120.21
09:26:46|30124.2
09:26:47|30124.2
09:26:48|30124.2
09:26:49|30124.2
09:26:50|30124.2
09:26:51|30124.2
09:26:53|30124.2
09:26:53|30124.2
09:26:55|30124.2
09:26:56|30124.2
09:26:57|30124.2
09:26:58|30124.2
09:26:59|30124.2
09:27:00|30124.2
09:27:00|30124.2
09:27:01|30124.2
09:27:04|30124.2
09:27:05|30124.2
09:27:06|30124.2
09:27:07|30124.2
09:27:08|30124.2
09:27:09|30124.2
09:27:11|30124.2
09:27:12|30124.2
09:27:13|30124.2
09:27:14|30124.2
09:27:15|30124.2
09:27:16|30124.2
09:27:17|30124.2
09:27:18|30136.2
09:27:20|30130.26
09:27:20|30130.26
09:27:21|30130.26
09:27:23|30130.26
09:27:24|30130.26
09:27:25|30130.26
09:27:26|30132.82
09:27:28|30132.82
09:27:28|30132.82
09:27:29|30132.82
09:27:30|30132.82
09:27:31|30132.82
09:27:32|30132.82
09:27:33|30132.82
09:27:34|30132.82
09:27:35|30132.82
09:27:37|30132.82
09:27:38|30132.82
09:27:39|30132.82
09:27:40|30125.35
09:27:41|30125.35
09:27:42|30125.35
09:27:43|30123.62
09:27:44|30123.62
09:27:45|30123.62
09:27:46|30129.18
09:27:47|30129.18
09:27:48|30129.18
09:27:49|30129.18
09:27:51|30129.18
09:27:53|30129.18
09:27:54|30129.18
09:27:56|30129.18
09:27:56|30129.18
09:27:58|30129.18
09:27:58|30116.47
09:27:59|30116.47
09:28:00|30116.47
09:28:01|30106.6
09:28:02|30106.6
09:28:03|30106.6
09:28:04|30111.16
09:28:05|30113.97
09:28:07|30113.97
09:28:09|30113.97
09:28:10|30113.97
09:28:11|30113.97
09:28:12|30113.97
09:28:13|30113.97
09:28:14|30113.97
09:28:15|30113.97
09:28:16|30113.97
09:28:17|30113.97
09:28:18|30113.97
09:28:19|30113.97
09:28:20|30113.97
09:28:21|30113.97
09:28:22|30113.97
09:28:23|30113.97
09:28:24|30113.97
09:28:25|30113.97
09:28:26|30113.97
09:28:27|30113.97
09:28:28|30113.97
09:28:29|30112.47
09:28:30|30112.47
09:28:31|30119.81
09:28:32|30119.81
09:28:33|30119.81
09:28:35|30119.81
09:28:36|30119.81
09:28:36|30119.81
09:28:37|30119.81
09:28:38|30119.81
09:28:39|30119.81
09:28:40|30118.96
09:28:42|30118.96
09:28:42|30118.96
09:28:43|30118.96
09:28:45|30118.96
09:28:46|30118.96
09:28:46|30121.67
09:28:47|30121.67
09:28:48|30121.67
09:28:50|30121.67
09:28:52|30121.67
09:28:52|30112.1
09:28:53|30112.1
09:28:55|30112.1
09:28:57|30112.1
09:28:58|30117.63
09:28:59|30117.63
09:28:59|30117.63
09:29:00|30117.63
09:29:02|30117.63
09:29:03|30117.63
09:29:04|30117.63
09:29:05|30117.63
09:29:06|30117.63
09:29:07|30117.63
09:29:08|30117.63
09:29:09|30117.63
09:29:10|30117.63
09:29:11|30117.63
09:29:12|30117.63
09:29:13|30117.63
09:29:14|30117.63
09:29:15|30117.63
09:29:16|30117.63
09:29:17|30117.63
09:29:18|30117.63
09:29:20|30117.63
09:29:21|30117.63
09:29:22|30117.63
09:29:22|30122.49
09:29:23|30122.49
09:29:25|30114.3
09:29:25|30114.3
09:29:27|30114.3
09:29:28|30114.3
09:29:29|30114.3
09:29:30|30114.3
09:29:31|30119.47
09:29:32|30119.52
09:29:33|30119.52
09:29:34|30118.75
09:29:35|30118.21
09:29:36|30118.21
09:29:37|30118.21
09:29:38|30118.21
09:29:39|30118.21
09:29:40|30118.21
09:29:41|30118.21
09:29:42|30118.21
09:29:43|30118.21
09:29:44|30118.21
09:29:45|30118.21
09:29:46|30121.99
09:29:47|30121.99
09:29:48|30121.99
09:29:49|30121.99
09:29:50|30121.99
09:29:51|30124.7
09:29:52|30124.7
09:29:53|30124.7
09:29:54|30124.7
09:29:55|30124.7
09:29:56|30124.7
09:29:57|30124.7
09:29:58|30124.7
09:29:59|30124.7
09:30:01|30124.7
09:30:02|30124.7
09:30:03|30124.7
09:30:03|30127.83
09:30:05|30127.83
09:30:06|30127.83
09:30:07|30127.83
09:30:09|30127.83
09:30:09|30127.83
09:30:10|30122.85
09:30:12|30122.85
09:30:13|30122.85
09:30:14|30122.85
09:30:15|30122.42
09:30:16|30122.42
09:30:17|30122.42
09:30:18|30122.42
09:30:18|30122.42
09:30:20|30122.42
09:30:21|30122.42
09:30:21|30122.42
09:30:23|30120.47
09:30:24|30120.47
09:30:25|30120.47
09:30:27|30127.63
09:30:28|30127.63
09:30:28|30127.63
09:30:29|30127.63
09:30:30|30127.63
09:30:31|30127.63
09:30:32|30127.63
09:30:33|30127.63
09:30:34|30127.63
09:30:35|30127.63
09:30:36|30127.63
09:30:37|30127.63
09:30:39|30126.84
09:30:40|30126.84
09:30:41|30125.37
09:30:42|30125.37
09:30:43|30125.37
09:30:43|30126.84
09:30:45|30126.84
09:30:45|30126.84
09:30:47|30132.4
09:30:48|30126.12
09:30:49|30126.12
09:30:50|30126.12
09:30:51|30126.12
09:30:52|30126.12
09:30:53|30126.12
09:30:55|30126.12
09:30:55|30127.76
09:30:56|30127.76
09:30:58|30128.37
09:30:59|30128.37
09:31:00|30120.47
09:31:02|30120.51
09:31:02|30120.51
09:31:04|30120.51
09:31:04|30121.73
09:31:06|30121.73
09:31:08|30121.73
09:31:09|30121.73
09:31:10|30121.73
09:31:12|30121.73
09:31:12|30121.73
09:31:13|30121.73
09:31:14|30121.73
09:31:15|30121.73
09:31:16|30121.73
09:31:17|30121.73
09:31:18|30121.73
09:31:19|30121.73
09:31:20|30121.73
09:31:22|30117.14
09:31:23|30117.14
09:31:24|30117.14
09:31:25|30117.14
09:31:25|30117.14
09:31:27|30117.14
09:31:28|30121.47
09:31:29|30121.47
09:31:30|30113.78
09:31:31|30112.89
09:31:32|30117.33
09:31:33|30117.33
09:31:33|30117.33
09:31:35|30117.33
09:31:35|30117.33
09:31:37|30117.33
09:31:38|30117.33
09:31:39|30117.33
09:31:41|30108.34
09:31:41|30108.34
09:31:42|30108.34
09:31:43|30108.34
09:31:44|30103.69
09:31:45|30105.08
09:31:46|30116.83
09:31:47|30106.12
09:31:48|30106.12
09:31:50|30107.06
09:31:50|30107.1
09:31:51|30107.06
09:31:52|30107.06
09:31:53|30107.06
09:31:55|30107.06
09:31:55|30101.52
09:31:56|30101.52
09:31:59|30101.74
09:31:59|30100.01
09:32:01|30102.39
09:32:02|30102.39
09:32:02|30098.11
09:32:04|30098.1
09:32:06|30098.1
09:32:07|30094.82
09:32:09|30096.28
09:32:09|30096.28
09:32:10|30096.28
09:32:13|30104.35
09:32:13|30104.35
09:32:14|30104.35
09:32:15|30104.35
09:32:16|30104.35
09:32:18|30108.42
09:32:18|30101.04
09:32:19|30100.7
09:32:20|30100.7
09:32:21|30100.7
09:32:23|30100.71
09:32:24|30100.71
09:32:25|30100.71
09:32:26|30100.71
09:32:27|30100.68
09:32:28|30100.68
09:32:29|30100.68
09:32:30|30100.68
09:32:31|30103.51
09:32:32|30103.51
09:32:33|30103.51
09:32:34|30103.51
09:32:35|30100.64
09:32:36|30103.51
09:32:37|30103.51
09:32:38|30103.51
09:32:39|30103.51
09:32:40|30103.51
09:32:41|30103.51
09:32:42|30109.54
09:32:43|30109.54
09:32:44|30109.54
09:32:46|30109.54
09:32:47|30109.54
09:32:47|30109.54
09:32:48|30109.54
09:32:49|30105.7
09:32:50|30105.7
09:32:52|30105.7
09:32:53|30105.7
09:32:53|30105.7
09:32:55|30105.7
09:32:56|30105.7
09:32:57|30105.7
09:32:58|30102.88
09:32:59|30102.88
09:33:00|30102.88
09:33:01|30102.88
09:33:02|30102.88
09:33:03|30097.8
09:33:05|30097.06
09:33:06|30098.27
09:33:07|30098.27
09:33:08|30097.62
09:33:09|30097.62
09:33:10|30097.62
09:33:11|30102.59
09:33:12|30102.59
09:33:14|30102.59
09:33:14|30102.59
09:33:16|30102.59
09:33:17|30102.59
09:33:19|30102.59
09:33:19|30102.59
09:33:20|30102.59
09:33:21|30096.76
09:33:22|30098.36
09:33:23|30099.5
09:33:24|30099.5
09:33:26|30099.22
09:33:27|30098.68
09:33:28|30098.68
09:33:28|30098.68
09:33:30|30094.79
09:33:32|30094.79
09:33:32|30094.79
09:33:33|30094.79
09:33:34|30094.79
09:33:35|30090.
09:33:37|30093.7
09:33:38|30093.7
09:33:39|30088.86
09:33:40|30087.02
09:33:41|30086.9
09:33:42|30083.34
09:33:43|30086.49
09:33:44|30086.49
09:33:45|30091.17
09:33:46|30091.17
09:33:47|30091.53
09:33:48|30091.52
09:33:50|30093.
09:33:50|30093.
09:33:51|30091.78
09:33:53|30091.78
09:33:54|30091.78
09:33:54|30091.78
09:33:56|30091.69
09:33:57|30099.62
09:33:58|30099.62
09:34:00|30088.28
09:34:01|30088.03
09:34:01|30088.03
09:34:03|30088.03
09:34:04|30088.03
09:34:05|30088.03
09:34:06|30088.03
09:34:07|30088.03
09:34:09|30083.61
09:34:10|30083.61
09:34:12|30083.61
09:34:13|30086.31
09:34:14|30086.31
09:34:15|30086.31
09:34:16|30089.58
09:34:17|30092.63
09:34:18|30092.63
09:34:19|30073.54
09:34:20|30082.03
09:34:21|30082.05
09:34:22|30087.53
09:34:23|30087.53
09:34:24|30087.53
09:34:25|30087.53
09:34:26|30087.53
09:34:27|30082.48
09:34:28|30089.67
09:34:29|30089.67
09:34:30|30090.39
09:34:31|30090.39
09:34:32|30088.64
09:34:33|30089.46
09:34:34|30091.53
09:34:35|30095.57
09:34:36|30095.57
09:34:37|30095.57
09:34:38|30092.12
09:34:39|30092.12
09:34:40|30094.51
09:34:41|30094.51
09:34:42|30094.51
09:34:43|30094.51
09:34:44|30094.51
09:34:45|30094.51
09:34:47|30094.51
09:34:47|30094.51
09:34:49|30094.51
09:34:51|30090.12
09:34:51|30090.12
09:34:52|30090.12
09:34:53|30090.71
09:34:54|30090.71
09:34:55|30090.71
09:34:56|30090.71
09:34:58|30090.71
09:35:00|30090.71
09:35:00|30090.71
09:35:02|30090.71
09:35:04|30090.03
09:35:04|30090.03
09:35:06|30090.03
09:35:06|30090.03
09:35:07|30090.03
09:35:08|30090.03
09:35:10|30085.12
09:35:11|30085.12
09:35:12|30085.12
09:35:13|30085.12
09:35:14|30085.12
09:35:15|30085.12
09:35:15|30085.12
09:35:18|30085.12
09:35:18|30085.12
09:35:19|30085.12
09:35:20|30085.12
09:35:22|30085.12
09:35:24|30085.12
09:35:25|30085.56
09:35:25|30085.56
09:35:27|30085.56
09:35:28|30085.56
09:35:29|30085.56
09:35:29|30085.56
09:35:31|30085.56
09:35:32|30085.56
09:35:33|30085.56
09:35:33|30085.56
09:35:36|30085.56
09:35:36|30085.56
09:35:37|30085.56
09:35:38|30085.56
09:35:39|30085.56
09:35:40|30085.56
09:35:41|30085.56
09:35:42|30082.26
09:35:44|30082.26
09:35:45|30082.26
09:35:47|30082.26
09:35:47|30082.26
09:35:48|30082.26
09:35:49|30083.51
09:35:50|30083.51
09:35:51|30083.48
09:35:52|30083.48
09:35:53|30083.48
09:35:54|30083.48
09:35:55|30083.48
09:35:56|30085.88
09:35:58|30085.88
09:36:00|30087.9
09:36:00|30087.9
09:36:01|30087.9
09:36:03|30090.68
09:36:04|30090.68
09:36:05|30090.68
09:36:06|30090.68
09:36:08|30090.68
09:36:08|30090.68
09:36:10|30090.68
09:36:12|30091.21
09:36:13|30082.95
09:36:15|30082.91
09:36:16|30082.91
09:36:17|30082.91
09:36:18|30082.91
09:36:19|30082.91
09:36:20|30082.91
09:36:21|30095.76
09:36:22|30095.76
09:36:23|30095.76
09:36:24|30095.76
09:36:26|30095.76
09:36:27|30095.76
09:36:28|30095.76
09:36:29|30095.76
09:36:30|30095.76
09:36:31|30095.76
09:36:32|30095.76
09:36:33|30095.76
09:36:34|30095.76
09:36:35|30095.76
09:36:36|30095.76
09:36:36|30101.68
09:36:38|30101.68
09:36:38|30101.68
09:36:40|30101.68
09:36:42|30101.69
09:36:42|30101.69
09:36:43|30101.69
09:36:44|30101.69
09:36:45|30101.69
09:36:46|30101.69
09:36:47|30101.69
09:36:48|30101.69
09:36:49|30101.69
09:36:50|30101.69
09:36:51|30101.69
09:36:53|30101.69
09:36:53|30101.69
09:36:54|30101.69
09:36:55|30101.69
09:36:56|30109.96
09:36:57|30109.96
09:36:59|30111.94
09:36:59|30111.94
09:37:00|30111.94
09:37:02|30111.94
09:37:04|30111.94
09:37:05|30111.94
09:37:06|30102.87
09:37:07|30102.87
09:37:09|30102.87
09:37:11|30102.24
09:37:11|30102.24
09:37:12|30102.24
09:37:13|30102.24
09:37:15|30102.24
09:37:15|30099.89
09:37:16|30097.75
09:37:17|30097.75
09:37:18|30097.75
09:37:19|30097.75
09:37:20|30097.75
09:37:21|30097.75
09:37:22|30104.4
09:37:23|30104.4
09:37:24|30106.12
09:37:26|30106.12
09:37:26|30106.12
09:37:27|30106.12
09:37:28|30106.12
09:37:29|30106.12
09:37:31|30106.12
09:37:31|30106.12
09:37:32|30106.12
09:37:33|30111.22
09:37:34|30111.22
09:37:35|30111.22
09:37:36|30111.22
09:37:37|30111.22
09:37:38|30111.22
09:37:39|30111.22
09:37:40|30111.22
09:37:42|30114.18
09:37:42|30114.18
09:37:43|30104.79
09:37:44|30111.39
09:37:45|30111.39
09:37:46|30111.39
09:37:47|30111.39
09:37:48|30111.39
09:37:49|30117.33
09:37:50|30117.33
09:37:51|30117.33
09:37:53|30117.33
09:37:53|30117.33
09:37:54|30117.33
09:37:55|30117.33
09:37:56|30117.33
09:37:57|30117.33
09:37:58|30123.23
09:38:00|30123.23
09:38:01|30123.23
09:38:02|30123.23
09:38:04|30123.23
09:38:05|30123.23
09:38:07|30123.23
09:38:08|30123.23
09:38:09|30123.23
09:38:11|30132.78
09:38:11|30132.78
09:38:12|30132.78
09:38:13|30132.78
09:38:14|30132.78
09:38:16|30143.11
09:38:17|30143.11
09:38:19|30145.45
09:38:19|30145.45
09:38:20|30145.45
09:38:21|30144.23
09:38:23|30144.23
09:38:24|30144.23
09:38:31|30144.23
09:38:32|30144.23
09:38:33|30144.23
09:38:34|30144.23
09:38:35|30144.23
09:38:36|30144.23
09:38:37|30144.23
09:38:38|30145.78
09:38:39|30145.78
09:38:40|30145.78
09:38:41|30145.78
09:38:42|30145.78
09:38:43|30145.78
09:38:44|30145.78
09:38:45|30145.78
09:38:46|30145.78
09:38:47|30145.78
09:38:48|30145.78
09:38:49|30145.78
09:38:50|30145.78
09:38:51|30145.78
09:38:52|30153.36
09:38:53|30153.36
09:38:54|30153.36
09:38:55|30153.36
09:38:56|30153.36
09:38:57|30153.51
09:38:58|30153.51
09:38:59|30153.51
09:39:00|30153.51
09:39:02|30153.51
09:39:02|30153.51
09:39:04|30153.51
09:39:05|30153.51
09:39:07|30153.51
09:39:08|30153.51
09:39:10|30153.51
09:39:11|30153.51
09:39:12|30153.51
09:39:12|30155.26
09:39:14|30150.61
09:39:14|30150.61
09:39:15|30150.61
09:39:17|30150.61
09:39:19|30150.61
09:39:19|30150.61
09:39:21|30150.61
09:39:21|30150.61
09:39:23|30150.61
09:39:24|30150.61
09:39:24|30150.61
09:39:26|30150.61
09:39:27|30150.61
09:39:28|30150.61
09:39:28|30150.61
09:39:30|30150.61
09:39:30|30150.61
09:39:32|30150.61
09:39:33|30154.23
09:39:34|30154.23
09:39:35|30161.14
09:39:35|30161.15
09:39:36|30161.15
09:39:38|30161.15
09:39:39|30161.15
09:39:39|30161.15
09:39:41|30161.15
09:39:41|30161.15
09:39:42|30161.15
09:39:44|30161.15
09:39:45|30161.15
09:39:46|30161.15
09:39:47|30161.15
09:39:48|30161.15
09:39:49|30161.15
09:39:50|30161.15
09:39:51|30161.15
09:39:52|30161.15
09:39:53|30161.15
09:39:54|30156.03
09:39:55|30161.53
09:39:56|30164.43
09:39:57|30164.43
09:39:58|30164.43
09:39:59|30164.43
09:40:00|30164.43
09:40:01|30164.43
09:40:03|30155.36
09:40:05|30162.87
09:40:06|30155.18
09:40:07|30161.39
09:40:09|30153.71
09:40:10|30159.27
09:40:11|30159.27
09:40:12|30156.98
09:40:13|30156.95
09:40:15|30152.1
09:40:15|30152.1
09:40:16|30152.1
09:40:17|30152.1
09:40:18|30152.1
09:40:19|30152.1
09:40:21|30152.1
09:40:21|30156.89
09:40:22|30156.89
09:40:23|30152.5
09:40:25|30152.5
09:40:26|30152.53
09:40:27|30152.53
09:40:28|30152.53
09:40:29|30152.53
09:40:30|30152.53
09:40:31|30152.53
09:40:32|30152.53
09:40:33|30152.53
09:40:34|30152.53
09:40:36|30152.53
09:40:36|30152.53
09:40:37|30152.53
09:40:38|30152.53
09:40:39|30152.53
09:40:41|30152.53
09:40:42|30157.56
09:40:42|30157.56
09:40:43|30157.56
09:40:44|30157.56
09:40:45|30157.56
09:40:47|30157.56
09:40:47|30157.56
09:40:48|30157.56
09:40:49|30157.56
09:40:50|30157.56
09:40:51|30157.56
09:40:52|30157.56
09:40:53|30157.56
09:40:54|30157.56
09:40:55|30157.56
09:40:56|30157.56
09:40:58|30157.56
09:40:58|30157.56
09:41:00|30157.56
09:41:00|30157.56
09:41:01|30157.56
09:41:02|30157.56
09:41:04|30157.56
09:41:06|30157.56
09:41:07|30143.95
09:41:07|30143.95
09:41:09|30143.95
09:41:10|30143.95
09:41:11|30143.95
09:41:12|30143.95
09:41:13|30143.95
09:41:14|30143.95
09:41:15|30143.95
09:41:16|30143.95
09:41:17|30143.95
09:41:19|30143.95
09:41:20|30143.95
09:41:21|30143.95
09:41:21|30143.95
09:41:23|30143.95
09:41:25|30143.95
09:41:25|30143.95
09:41:26|30143.95
09:41:27|30143.95
09:41:28|30143.95
09:41:30|30143.95
09:41:30|30143.95
09:41:31|30143.95
09:41:32|30143.95
09:41:33|30143.95
09:41:34|30143.95
09:41:35|30143.95
09:41:36|30143.95
09:41:37|30143.95
09:41:38|30143.95
09:41:39|30143.95
09:41:40|30143.95
09:41:41|30143.95
09:41:42|30143.95
09:41:43|30143.95
09:41:44|30143.95
09:41:45|30143.95
09:41:46|30143.95
09:41:47|30143.95
09:41:48|30143.95
09:41:49|30143.95
09:41:50|30143.95
09:41:51|30154.98
09:41:52|30154.98
09:41:53|30154.14
09:41:54|30154.14
09:41:55|30154.14
09:41:56|30154.14
09:41:57|30154.14
09:41:58|30154.14
09:42:00|30154.14
09:42:00|30154.14
09:42:02|30148.1
09:42:03|30148.1
09:42:05|30148.1
09:42:06|30148.1
09:42:08|30148.1
09:42:08|30150.2
09:42:10|30150.16
09:42:11|30150.2
09:42:12|30150.2
09:42:13|30150.2
09:42:14|30150.2
09:42:15|30150.2
09:42:15|30150.2
09:42:17|30150.2
09:42:19|30150.2
09:42:19|30150.2
09:42:20|30140.76
09:42:21|30140.76
09:42:22|30140.76
09:42:23|30140.76
09:42:24|30140.76
09:42:25|30140.76
09:42:26|30140.76
09:42:27|30140.76
09:42:29|30140.76
09:42:31|30140.76
09:42:31|30140.76
09:42:32|30140.76
09:42:33|30140.76
09:42:34|30140.76
09:42:35|30140.76
09:42:36|30140.76
09:42:37|30140.76
09:42:38|30140.76
09:42:39|30140.76
09:42:40|30140.76
09:42:41|30140.76
09:42:42|30140.76
09:42:43|30140.76
09:42:44|30140.76
09:42:45|30140.76
09:42:46|30140.76
09:42:47|30140.76
09:42:48|30140.76
09:42:49|30140.76
09:42:50|30140.76
09:42:52|30140.76
09:42:52|30140.76
09:42:53|30140.76
09:42:54|30142.78
09:42:55|30142.78
09:42:56|30142.78
09:42:57|30142.78
09:42:58|30142.78
09:42:59|30142.78
09:43:00|30142.78
09:43:01|30142.78
09:43:03|30142.78
09:43:03|30142.78
09:43:05|30142.78
09:43:07|30142.78
09:43:08|30142.78
09:43:10|30150.31
09:43:10|30150.31
09:43:11|30150.31
09:43:12|30156.66
09:43:14|30156.66
09:43:15|30156.66
09:43:16|30156.66
09:43:16|30156.66
09:43:17|30156.66
09:43:18|30156.66
09:43:20|30156.66
09:43:21|30156.66
09:43:22|30156.66
09:43:22|30156.66
09:43:24|30146.6
09:43:25|30146.6
09:43:26|30146.6
09:43:27|30146.6
09:43:29|30146.6
09:43:30|30146.6
09:43:31|30146.6
09:43:32|30146.6
09:43:33|30146.6
09:43:34|30146.6
09:43:35|30146.6
09:43:36|30146.6
09:43:37|30154.11
09:43:38|30160.22
09:43:39|30160.22
09:43:40|30165.37
09:43:41|30164.4
09:43:42|30164.4
09:43:43|30164.4
09:43:44|30164.4
09:43:45|30164.4
09:43:46|30164.4
09:43:47|30164.4
09:43:48|30164.4
09:43:49|30164.4
09:43:50|30164.4
09:43:51|30164.4
09:43:52|30157.45
09:43:53|30157.45
09:43:54|30157.45
09:43:55|30157.45
09:43:56|30157.45
09:43:57|30157.45
09:43:58|30157.45
09:43:59|30157.45
09:44:00|30157.45
09:44:01|30157.45
09:44:02|30157.45
09:44:03|30157.45
09:44:04|30157.45
09:44:06|30157.45
09:44:08|30157.45
09:44:08|30157.45
09:44:10|30157.45
09:44:12|30157.45
09:44:13|30157.45
09:44:14|30157.45
09:44:15|30158.38
09:44:16|30158.38
09:44:17|30158.38
09:44:18|30158.38
09:44:18|30158.38
09:44:20|30158.38
09:44:20|30158.38
09:44:22|30158.38
09:44:23|30158.38
09:44:24|30158.38
09:44:25|30158.38
09:44:26|30158.38
09:44:27|30158.38
09:44:28|30158.38
09:44:29|30158.38
09:44:30|30158.38
09:44:31|30158.38
09:44:32|30158.38
09:44:35|30158.38
09:44:35|30158.38
09:44:36|30158.38
09:44:38|30158.38
09:44:39|30158.38
09:44:40|30158.38
09:44:40|30158.38
09:44:41|30158.38
09:44:43|30167.8
09:44:43|30167.8
09:44:44|30169.17
09:44:46|30169.02
09:44:47|30169.02
09:44:47|30169.02
09:44:48|30169.02
09:44:50|30169.02
09:44:51|30169.02
09:44:51|30169.02
09:44:53|30169.02
09:44:54|30169.02
09:44:55|30169.02
09:44:56|30169.02
09:44:56|30169.02
09:44:58|30169.02
09:44:58|30169.02
09:45:00|30169.02
09:45:01|30169.02
09:45:02|30160.21
09:45:03|30160.21
09:45:03|30160.21
09:45:05|30160.21
09:45:06|30160.21
09:45:07|30160.21
09:45:09|30160.21
09:45:10|30160.21
09:45:11|30160.21
09:45:12|30160.21
09:45:14|30160.21
09:45:14|30160.21
09:45:15|30160.21
09:45:16|30160.21
09:45:17|30160.21
09:45:18|30160.21
09:45:19|30160.21
09:45:20|30160.21
09:45:21|30160.21
09:45:22|30160.21
09:45:23|30160.21
09:45:24|30160.21
09:45:26|30160.21
09:45:27|30169.12
09:45:29|30169.12
09:45:29|30168.19
09:45:30|30168.32
09:45:31|30168.32
09:45:33|30168.32
09:45:34|30168.32
09:45:35|30168.32
09:45:36|30168.32
09:45:38|30168.32
09:45:38|30168.32
09:45:39|30168.32
09:45:40|30168.32
09:45:41|30168.32
09:45:42|30168.32
09:45:43|30168.32
09:45:44|30168.32
09:45:45|30168.32
09:45:46|30168.32
09:45:47|30168.32
09:45:48|30168.32
09:45:49|30168.32
09:45:50|30168.32
09:45:52|30168.32
09:45:53|30168.32
09:45:55|30168.32
09:45:56|30168.32
09:45:57|30168.32
09:45:58|30168.32
09:45:59|30168.32
09:46:00|30168.32
09:46:01|30168.32
09:46:01|30168.32
09:46:02|30168.32
09:46:03|30168.32
09:46:04|30168.32
09:46:06|30168.32
09:46:06|30168.32
09:46:08|30168.32
09:46:10|30168.32
09:46:11|30168.32
09:46:13|30168.32
09:46:14|30170.
09:46:16|30175.
09:46:16|30175.
09:46:18|30175.
09:46:19|30175.
09:46:20|30175.
09:46:21|30175.
09:46:22|30175.
09:46:23|30175.
09:46:24|30175.
09:46:25|30175.
09:46:27|30175.
09:46:27|30175.
09:46:28|30175.
09:46:29|30175.
09:46:31|30175.
09:46:32|30175.
09:46:32|30175.
09:46:33|30175.
09:46:34|30175.
09:46:35|30175.
09:46:36|30175.
09:46:38|30175.
09:46:39|30166.15
09:46:39|30166.15
09:46:40|30166.15
09:46:42|30166.15
09:46:43|30166.15
09:46:43|30166.15
09:46:45|30166.15
09:46:45|30166.15
09:46:46|30166.15
09:46:47|30166.15
09:46:49|30166.15
09:46:50|30166.15
09:46:50|30166.15
09:46:51|30166.15
09:46:53|30166.15
09:46:54|30166.15
09:46:54|30166.15
09:46:55|30166.15
09:46:57|30166.15
09:46:58|30166.15
09:46:58|30166.15
09:46:59|30166.15
09:47:01|30166.15
09:47:01|30166.15
09:47:02|30166.15
09:47:04|30166.15
09:47:04|30166.15
09:47:06|30166.15
09:47:07|30166.15
09:47:07|30166.15
09:47:09|30166.15
09:47:11|30166.15
09:47:12|30166.15
09:47:12|30166.15
09:47:14|30166.15
09:47:15|30166.15
09:47:17|30166.15
09:47:18|30166.15
09:47:19|30166.15
09:47:20|30166.15
09:47:20|30166.15
09:47:22|30166.15
09:47:23|30166.15
09:47:24|30166.15
09:47:25|30166.15
09:47:26|30166.15
09:47:27|30166.15
09:47:28|30166.15
09:47:29|30166.15
09:47:30|30166.15
09:47:31|30161.72
09:47:32|30160.21
09:47:33|30160.21
09:47:34|30160.21
09:47:35|30154.69
09:47:36|30154.69
09:47:37|30154.69
09:47:39|30154.69
09:47:39|30154.69
09:47:40|30154.69
09:47:41|30154.69
09:47:42|30154.69
09:47:44|30154.69
09:47:44|30162.62
09:47:45|30162.62
09:47:46|30162.62
09:47:47|30162.62
09:47:49|30162.62
09:47:50|30171.35
09:47:51|30171.35
09:47:52|30171.35
09:47:53|30171.35
09:47:55|30171.35
09:47:56|30171.35
09:47:56|30171.35
09:47:57|30171.35
09:47:58|30171.35
09:48:00|30171.35
09:48:01|30171.35
09:48:02|30171.35
09:48:02|30171.35
09:48:03|30171.35
09:48:05|30171.35
09:48:06|30171.35
09:48:07|30171.35
09:48:09|30171.35
09:48:10|30171.35
09:48:12|30171.35
09:48:13|30171.35
09:48:14|30171.35
09:48:15|30171.35
09:48:17|30171.35
09:48:17|30171.35
09:48:18|30171.35
09:48:20|30171.35
09:48:20|30171.35
09:48:21|30171.35
09:48:22|30171.35
09:48:24|30171.35
09:48:24|30171.35
09:48:25|30171.35
09:48:27|30163.24
09:48:28|30163.24
09:48:28|30163.24
09:48:30|30160.62
09:48:31|30160.62
09:48:32|30157.33
09:48:33|30157.33
09:48:34|30157.33
09:48:36|30157.33
09:48:36|30157.33
09:48:38|30157.33
09:48:39|30157.33
09:48:40|30157.33
09:48:41|30157.33
09:48:42|30167.99
09:48:43|30167.99
09:48:44|30167.99
09:48:45|30167.99
09:48:46|30167.99
09:48:47|30167.99
09:48:48|30167.99
09:48:49|30167.99
09:48:50|30167.99
09:48:51|30167.99
09:48:52|30167.99
09:48:53|30167.99
09:48:54|30167.99
09:48:55|30167.99
09:48:56|30167.99
09:48:57|30167.99
09:48:58|30167.99
09:48:59|30167.99
09:49:00|30167.99
09:49:01|30167.99
09:49:02|30167.99
09:49:03|30167.99
09:49:04|30167.99
09:49:05|30167.99
09:49:06|30167.99
09:49:07|30167.99
09:49:08|30167.99
09:49:09|30167.99
09:49:11|30167.99
09:49:12|30167.99
09:49:13|30167.99
09:49:14|30167.99
09:49:16|30169.94
09:49:16|30169.94
09:49:18|30169.57
09:49:18|30169.16
09:49:20|30169.16
09:49:21|30169.16
09:49:22|30169.16
09:49:23|30169.16
09:49:23|30169.16
09:49:24|30169.16
09:49:26|30169.16
09:49:27|30169.16
09:49:28|30169.16
09:49:29|30169.16
09:49:31|30169.16
09:49:31|30169.16
09:49:33|30169.16
09:49:34|30169.16
09:49:35|30169.16
09:49:36|30169.16
09:49:37|30169.16
09:49:38|30169.16
09:49:39|30169.16
09:49:40|30169.16
09:49:41|30169.16
09:49:42|30169.16
09:49:43|30169.16
09:49:44|30169.16
09:49:45|30169.16
09:49:46|30169.16
09:49:47|30169.16
09:49:48|30169.16
09:49:50|30169.16
09:49:51|30169.16
09:49:52|30169.16
09:49:52|30169.16
09:49:54|30169.16
09:49:55|30169.16
09:49:56|30169.16
09:49:56|30169.16
09:49:58|30169.16
09:49:58|30169.16
09:50:00|30169.16
09:50:01|30169.16
09:50:01|30169.16
09:50:03|30169.16
09:50:04|30169.16
09:50:05|30169.16
09:50:06|30169.16
09:50:06|30169.16
09:50:09|30169.16
09:50:10|30169.16
09:50:12|30169.16
09:50:13|30169.16
09:50:15|30169.16
09:50:15|30169.16
09:50:16|30169.16
09:50:18|30169.16
09:50:19|30169.16
09:50:20|30169.16
09:50:21|30169.16
09:50:22|30169.16
09:50:23|30169.16
09:50:24|30169.16
09:50:26|30169.16
09:50:27|30169.16
09:50:28|30169.16
09:50:29|30169.16
09:50:31|30169.16
09:50:31|30169.16
09:50:32|30169.16
09:50:34|30169.16
09:50:35|30169.16
09:50:35|30169.16
09:50:36|30169.16
09:50:37|30169.16
09:50:38|30169.16
09:50:40|30169.16
09:50:40|30169.16
09:50:42|30169.16
09:50:43|30169.16
09:50:44|30169.16
09:50:45|30183.58
09:50:46|30183.58
09:50:47|30183.58
09:50:49|30186.57
09:50:50|30186.57
09:50:50|30175.55
09:50:52|30175.55
09:50:53|30175.55
09:50:54|30175.55
09:50:54|30175.55
09:50:55|30175.55
09:50:56|30175.55
09:50:57|30175.55
09:50:58|30175.55
09:51:01|30175.55
09:51:02|30175.55
09:51:03|30175.55
09:51:03|30175.55
09:51:04|30175.55
09:51:06|30175.55
09:51:06|30175.55
09:51:07|30175.55
09:51:08|30175.55
09:51:10|30175.55
09:51:11|30175.55
09:51:12|30175.55
09:51:13|30175.55
09:51:14|30175.55
09:51:15|30175.55
09:51:16|30175.55
09:51:18|30175.55
09:51:18|30175.55
09:51:20|30175.55
09:51:21|30175.55
09:51:21|30175.55
09:51:22|30175.55
09:51:24|30175.55
09:51:25|30175.55
09:51:27|30175.55
09:51:27|30175.55
09:51:28|30175.55
09:51:30|30175.55
09:51:31|30175.55
09:51:32|30175.55
09:51:33|30175.55
09:51:34|30175.55
09:51:35|30175.55
09:51:36|30175.55
09:51:37|30175.55
09:51:38|30175.55
09:51:39|30175.55
09:51:40|30175.55
09:51:41|30175.55
09:51:43|30175.55
09:51:44|30175.55
09:51:45|30175.55
09:51:46|30175.55
09:51:47|30175.55
09:51:48|30175.55
09:51:49|30175.55
09:51:50|30175.55
09:51:52|30175.55
09:51:52|30175.55
09:51:54|30175.55
09:51:55|30175.55
09:51:55|30175.55
09:51:56|30175.55
09:51:57|30175.55
09:51:58|30175.55
09:52:00|30175.55
09:52:00|30175.55
09:52:01|30175.55
09:52:03|30175.55
09:52:04|30175.55
09:52:05|30175.55
09:52:05|30175.55
09:52:07|30175.55
09:52:08|30175.55
09:52:09|30175.55
09:52:09|30175.55
09:52:11|30175.55
09:52:11|30175.55
09:52:13|30175.55
09:52:14|30175.55
09:52:15|30175.55
09:52:16|30175.55
09:52:17|30175.55
09:52:18|30175.55
09:52:20|30175.55
09:52:21|30175.55
09:52:22|30175.55
09:52:23|30175.55
09:52:24|30175.55
09:52:25|30175.55
09:52:26|30175.55
09:52:27|30175.55
09:52:28|30175.55
09:52:29|30175.55
09:52:30|30175.55
09:52:31|30175.55
09:52:33|30175.55
09:52:34|30175.55
09:52:34|30175.55
09:52:36|30175.55
09:52:37|30175.55
09:52:38|30175.55
09:52:39|30175.55
09:52:40|30175.55
09:52:41|30175.55
09:52:42|30175.55
09:52:43|30175.55
09:52:44|30175.55
09:52:45|30175.55
09:52:46|30175.55
09:52:47|30175.55
09:52:48|30175.55
09:52:49|30175.55
09:52:50|30175.55
09:52:51|30175.55
09:52:52|30175.55
09:52:53|30175.55
09:52:54|30175.55
09:52:55|30175.55
09:52:56|30175.55
09:52:57|30175.55
09:53:00|30175.55
09:53:00|30175.55
09:53:02|30175.55
09:53:03|30175.55
09:53:04|30175.55
09:53:06|30176.95
09:53:06|30176.95
09:53:07|30176.95
09:53:08|30176.95
09:53:09|30176.95
09:53:10|30176.95
09:53:11|30176.95
09:53:12|30176.95
09:53:13|30176.95
09:53:15|30176.95
09:53:15|30176.95
09:53:18|30176.95
09:53:18|30176.95
09:53:20|30176.95
09:53:21|30171.44
09:53:22|30171.44
09:53:23|30171.44
09:53:24|30174.81
09:53:26|30174.51
09:53:27|30174.81
09:53:29|30174.81
09:53:30|30174.81
09:53:31|30174.81
09:53:31|30174.81
09:53:33|30174.81
09:53:34|30174.81
09:53:35|30174.81
09:53:36|30174.81
09:53:37|30174.81
09:53:38|30174.81
09:53:39|30174.81
09:53:40|30166.09
09:53:41|30166.09
09:53:42|30166.09
09:53:43|30166.09
09:53:44|30166.09
09:53:45|30165.18
09:53:46|30165.18
09:53:48|30165.18
09:53:48|30165.18
09:53:49|30165.18
09:53:50|30165.18
09:53:51|30165.18
09:53:53|30165.18
09:53:53|30165.18
09:53:54|30165.18
09:53:56|30165.18
09:53:56|30165.18
09:53:57|30165.18
09:53:58|30165.18
09:54:00|30165.18
09:54:00|30165.18
09:54:01|30165.18
09:54:02|30165.18
09:54:04|30161.81
09:54:04|30161.81
09:54:05|30161.82
09:54:07|30161.8
09:54:09|30161.8
09:54:09|30161.8
09:54:12|30161.8
09:54:13|30161.79
09:54:14|30161.8
09:54:14|30161.8
09:54:17|30161.8
09:54:17|30159.53
09:54:18|30159.53
09:54:19|30159.53
09:54:20|30159.53
09:54:21|30159.53
09:54:22|30159.53
09:54:23|30159.53
09:54:24|30159.53
09:54:26|30159.53
09:54:27|30159.53
09:54:28|30159.53
09:54:29|30159.53
09:54:30|30154.73
09:54:30|30154.73
09:54:32|30154.73
09:54:33|30154.73
09:54:34|30154.73
09:54:35|30155.82
09:54:36|30155.82
09:54:36|30155.82
09:54:38|30155.82
09:54:38|30155.82
09:54:40|30155.82
09:54:40|30155.82
09:54:42|30155.82
09:54:43|30155.82
09:54:44|30155.82
09:54:45|30155.82
09:54:46|30155.82
09:54:46|30155.82
09:54:47|30155.82
09:54:49|30155.82
09:54:49|30155.82
09:54:51|30155.82
09:54:51|30155.82
09:54:53|30155.82
09:54:54|30155.82
09:54:55|30155.82
09:54:56|30155.82
09:54:58|30155.82
09:54:58|30155.82
09:54:59|30155.82
09:55:00|30155.82
09:55:01|30155.82
09:55:02|30155.82
09:55:04|30155.82
09:55:05|30155.82
09:55:06|30155.82
09:55:07|30155.82
09:55:08|30155.82
09:55:09|30155.82
09:55:10|30155.82
09:55:10|30155.82
09:55:11|30155.82
09:55:13|30155.82
09:55:14|30155.82
09:55:15|30155.82
09:55:16|30155.82
09:55:18|30155.82
09:55:19|30155.82
09:55:20|30155.82
09:55:20|30155.82
09:55:21|30155.82
09:55:23|30155.82
09:55:24|30155.82
09:55:24|30155.82
09:55:26|30155.82
09:55:26|30155.82
09:55:27|30155.82
09:55:28|30155.82
09:55:29|30155.82
09:55:30|30155.82
09:55:31|30155.82
09:55:33|30150.23
09:55:34|30150.23
09:55:35|30150.23
09:55:36|30150.23
09:55:37|30150.23
09:55:38|30150.23
09:55:39|30150.23
09:55:40|30150.23
09:55:41|30150.23
09:55:42|30150.88
09:55:43|30150.88
09:55:45|30150.88
09:55:46|30150.88
09:55:47|30150.88
09:55:48|30150.88
09:55:49|30150.91
09:55:50|30150.91
09:55:51|30150.91
09:55:52|30150.91
09:55:53|30150.91
09:55:54|30155.4
09:55:55|30155.4
09:55:56|30155.4
09:55:57|30155.4
09:55:58|30155.4
09:55:59|30155.4
09:56:00|30155.4
09:56:01|30155.4
09:56:02|30155.4
09:56:03|30155.4
09:56:04|30155.4
09:56:05|30155.4
09:56:06|30155.4
09:56:08|30155.4
09:56:09|30155.4
09:56:10|30155.4
09:56:12|30155.4
09:56:13|30155.4
09:56:14|30155.4
09:56:15|30155.4
09:56:16|30155.4
09:56:17|30155.4
09:56:19|30155.4
09:56:20|30155.4
09:56:22|30155.4
09:56:23|30155.4
09:56:24|30155.4
09:56:24|30155.4
09:56:26|30155.4
09:56:27|30155.4
09:56:29|30155.4
09:56:30|30155.4
09:56:30|30155.4
09:56:31|30155.4
09:56:32|30155.4
09:56:33|30155.4
09:56:34|30155.4
09:56:35|30158.95
09:56:37|30158.95
09:56:37|30156.35
09:56:39|30156.63
09:56:40|30156.63
09:56:41|30156.63
09:56:42|30156.63
09:56:43|30156.63
09:56:44|30156.63
09:56:45|30156.63
09:56:46|30156.63
09:56:47|30156.63
09:56:48|30156.63
09:56:49|30156.63
09:56:50|30156.63
09:56:51|30156.63
09:56:52|30166.93
09:56:53|30166.93
09:56:54|30166.93
09:56:56|30166.93
09:56:56|30166.93
09:56:57|30166.93
09:56:58|30166.93
09:56:59|30166.93
09:57:01|30166.93
09:57:01|30166.93
09:57:02|30167.84
09:57:03|30167.84
09:57:04|30167.84
09:57:06|30167.84
09:57:07|30167.84
09:57:08|30167.84
09:57:09|30167.84
09:57:10|30167.84
09:57:11|30167.84
09:57:12|30167.84
09:57:13|30167.84
09:57:14|30167.84
09:57:15|30167.84
09:57:16|30167.84
09:57:18|30167.84
09:57:19|30167.84
09:57:21|30167.84
09:57:22|30167.84
09:57:23|30167.84
09:57:24|30167.84
09:57:25|30167.84
09:57:26|30167.84
09:57:27|30167.84
09:57:28|30175.87
09:57:29|30175.87
09:57:30|30175.87
09:57:31|30175.87
09:57:32|30175.87
09:57:33|30175.87
09:57:34|30175.87
09:57:35|30175.87
09:57:36|30175.87
09:57:37|30175.87
09:57:38|30175.87
09:57:39|30175.87
09:57:40|30175.87
09:57:42|30175.87
09:57:42|30175.87
09:57:44|30175.87
09:57:44|30175.87
09:57:46|30175.87
09:57:46|30175.87
09:57:48|30175.87
09:57:50|30175.87
09:57:50|30175.87
09:57:52|30175.87
09:57:52|30175.87
09:57:53|30175.87
09:57:54|30175.87
09:57:56|30175.87
09:57:57|30175.87
09:57:58|30175.99
09:57:59|30175.99
09:58:00|30175.99
09:58:02|30175.99
09:58:02|30175.99
09:58:03|30175.99
09:58:05|30175.99
09:58:06|30175.99
09:58:06|30175.99
09:58:08|30175.99
09:58:09|30175.99
09:58:10|30175.99
09:58:11|30175.99
09:58:12|30168.69
09:58:13|30168.69
09:58:14|30168.69
09:58:15|30168.69
09:58:16|30161.65
09:58:18|30161.65
09:58:18|30161.65
09:58:20|30161.65
09:58:21|30161.65
09:58:22|30161.65
09:58:24|30161.65
09:58:25|30161.65
09:58:26|30161.65
09:58:27|30161.65
09:58:29|30161.65
09:58:30|30161.65
09:58:31|30161.65
09:58:32|30161.65
09:58:32|30161.65
09:58:34|30161.65
09:58:35|30161.65
09:58:36|30161.65
09:58:37|30161.65
09:58:38|30161.65
09:58:38|30161.65
09:58:40|30161.65
09:58:41|30161.65
09:58:41|30161.65
09:58:43|30161.65
09:58:44|30161.65
09:58:45|30161.65
09:58:46|30161.65
09:58:46|30161.65
09:58:48|30161.65
09:58:49|30161.65
09:58:50|30161.65
09:58:50|30161.65
09:58:53|30161.65
09:58:53|30161.65
09:58:54|30161.65
09:58:55|30161.65
09:58:56|30161.65
09:58:57|30161.65
09:58:58|30161.65
09:58:59|30161.65
09:59:01|30161.65
09:59:02|30161.65
09:59:02|30161.65
09:59:04|30161.65
09:59:06|30161.65
09:59:06|30161.65
09:59:07|30161.65
09:59:08|30169.87
09:59:09|30169.87
09:59:10|30169.87
09:59:12|30169.87
09:59:13|30169.87
09:59:13|30169.87
09:59:15|30169.87
09:59:15|30169.87
09:59:18|30169.87
09:59:18|30169.87
09:59:19|30169.87
09:59:21|30169.87
09:59:23|30169.87
09:59:23|30169.87
09:59:25|30169.87
09:59:27|30169.87
09:59:27|30169.87
09:59:28|30169.87
09:59:29|30169.87
09:59:30|30169.87
09:59:31|30169.87
09:59:32|30169.87
09:59:33|30169.87
09:59:34|30169.87
09:59:35|30169.87
09:59:36|30169.87
09:59:37|30169.87
09:59:38|30169.87
09:59:40|30169.87
09:59:40|30164.49
09:59:41|30162.09
09:59:42|30162.16
09:59:43|30162.16
09:59:44|30162.16
09:59:45|30162.16
09:59:47|30162.16
09:59:48|30162.16
09:59:49|30162.16
09:59:50|30162.16
09:59:51|30162.16
09:59:52|30162.16
09:59:53|30162.16
09:59:55|30162.16
09:59:56|30162.16
09:59:56|30162.16
09:59:57|30162.16
09:59:58|30162.16
10:00:00|30162.16
10:00:02|30162.16
10:00:02|30162.16
10:00:03|30162.16
10:00:05|30162.16
10:00:06|30162.16
10:00:07|30162.16
10:00:08|30162.16
10:00:09|30162.16
10:00:10|30162.16
10:00:12|30162.16
10:00:12|30162.06
10:00:14|30162.06
10:00:14|30162.16
10:00:15|30162.16
10:00:18|30162.16
10:00:18|30162.16
10:00:19|30162.16
10:00:20|30162.16
10:00:22|30162.16
10:00:24|30162.16
10:00:25|30162.16
10:00:26|30162.16
10:00:28|30162.16
10:00:29|30162.16
10:00:29|30162.16
10:00:30|30162.16
10:00:31|30162.16
10:00:32|30162.16
10:00:33|30162.16
10:00:35|30162.16
10:00:36|30162.16
10:00:36|30162.16
10:00:38|30162.16
10:00:39|30170.
10:00:40|30170.
10:00:41|30170.
10:00:42|30170.
10:00:43|30170.
10:00:44|30170.
10:00:45|30170.
10:00:46|30170.
10:00:47|30170.
10:00:48|30170.
10:00:49|30170.
10:00:50|30170.
10:00:51|30170.
10:00:52|30170.76
10:00:53|30170.76
10:00:54|30170.76
10:00:55|30170.76
10:00:56|30170.76
10:00:57|30170.76
10:00:58|30170.76
10:00:59|30170.76
10:01:00|30170.76
10:01:01|30170.76
10:01:02|30170.76
10:01:03|30170.84
10:01:04|30170.84
10:01:06|30170.84
10:01:07|30170.84
10:01:08|30170.84
10:01:09|30170.84
10:01:10|30170.84
10:01:11|30170.84
10:01:12|30170.84
10:01:13|30170.84
10:01:14|30170.84
10:01:15|30170.84
10:01:16|30170.84
10:01:16|30170.84
10:01:18|30170.84
10:01:18|30170.84
10:01:20|30170.84
10:01:20|30170.84
10:01:22|30170.84
10:01:24|30170.84
10:01:24|30166.74
10:01:26|30166.74
10:01:28|30166.74
10:01:28|30165.24
10:01:29|30165.24
10:01:30|30165.13
10:01:31|30165.13
10:01:32|30165.13
10:01:33|30165.13
10:01:35|30165.13
10:01:36|30165.13
10:01:37|30165.13
10:01:39|30165.13
10:01:39|30165.13
10:01:40|30156.88
10:01:41|30156.88
10:01:42|30156.88
10:01:43|30156.88
10:01:44|30163.32
10:01:45|30163.32
10:01:46|30163.32
10:01:47|30163.32
10:01:48|30163.32
10:01:49|30163.32
10:01:50|30163.32
10:01:52|30163.32
10:01:52|30163.32
10:01:54|30163.32
10:01:54|30163.32
10:01:56|30163.32
10:01:57|30163.32
10:01:58|30163.32
10:01:59|30163.32
10:02:00|30163.32
10:02:01|30163.32
10:02:02|30162.94
10:02:03|30162.94
10:02:05|30162.94
10:02:06|30162.94
10:02:06|30156.87
10:02:07|30156.87
10:02:09|30156.87
10:02:10|30156.87
10:02:11|30156.87
10:02:12|30156.87
10:02:12|30156.87
10:02:14|30156.87
10:02:14|30156.87
10:02:16|30156.87
10:02:16|30156.87
10:02:18|30156.87
10:02:18|30156.87
10:02:19|30156.87
10:02:21|30156.87
10:02:22|30156.87
10:02:23|30156.87
10:02:24|30162.02
10:02:26|30162.02
10:02:26|30162.58
10:02:27|30162.58
10:02:29|30162.58
10:02:30|30162.58
10:02:31|30162.58
10:02:32|30162.58
10:02:34|30166.2
10:02:35|30166.2
10:02:36|30166.2
10:02:36|30166.2
10:02:38|30166.2
10:02:39|30170.88
10:02:40|30170.88
10:02:41|30170.88
10:02:42|30170.88
10:02:42|30170.88
10:02:45|30170.88
10:02:46|30170.88
10:02:47|30170.88
10:02:47|30170.88
10:02:50|30170.34
10:02:50|30170.34
10:02:51|30170.34
10:02:52|30170.34
10:02:53|30170.34
10:02:54|30170.34
10:02:55|30175.06
10:02:56|30175.06
10:02:57|30179.52
10:02:58|30185.99
10:03:00|30170.82
10:03:01|30170.82
10:03:02|30173.17
10:03:03|30173.17
10:03:04|30173.17
10:03:06|30175.99
10:03:06|30175.99
10:03:07|30175.99
10:03:08|30175.99
10:03:09|30175.99
10:03:10|30175.99
10:03:12|30176.1
10:03:13|30179.
10:03:14|30179.
10:03:15|30179.
10:03:16|30179.
10:03:17|30179.
10:03:18|30179.
10:03:19|30179.
10:03:20|30179.
10:03:22|30179.
10:03:23|30179.
10:03:24|30179.
10:03:26|30179.
10:03:27|30179.
10:03:28|30179.
10:03:29|30172.55
10:03:30|30172.56
10:03:31|30172.56
10:03:32|30172.56
10:03:33|30172.56
10:03:33|30172.56
10:03:34|30172.56
10:03:36|30172.56
10:03:37|30172.56
10:03:37|30172.56
10:03:39|30172.56
10:03:39|30172.56
10:03:41|30172.56
10:03:41|30172.56
10:03:43|30172.56
10:03:45|30172.56
10:03:45|30172.56
10:03:46|30172.56
10:03:48|30172.56
10:03:48|30172.56
10:03:50|30172.56
10:03:50|30172.56
10:03:52|30172.56
10:03:52|30172.56
10:03:53|30172.56
10:03:54|30172.56
10:03:55|30172.56
10:03:57|30172.56
10:03:58|30172.56
10:03:59|30172.56
10:04:00|30172.56
10:04:01|30172.56
10:04:02|30172.56
10:04:05|30172.56
10:04:06|30172.56
10:04:07|30172.56
10:04:08|30172.56
10:04:09|30172.56
10:04:10|30172.56
10:04:11|30172.56
10:04:12|30172.56
10:04:13|30172.56
10:04:14|30172.56
10:04:15|30172.56
10:04:16|30172.56
10:04:17|30172.56
10:04:18|30172.56
10:04:19|30172.56
10:04:20|30172.56
10:04:21|30172.56
10:04:22|30172.56
10:04:23|30175.92
10:04:24|30178.19
10:04:25|30178.19
10:04:27|30178.19
10:04:28|30178.19
10:04:30|30178.19
10:04:31|30178.19
10:04:32|30178.19
10:04:34|30178.19
10:04:35|30178.19
10:04:35|30173.69
10:04:36|30173.69
10:04:37|30173.69
10:04:38|30173.69
10:04:39|30173.69
10:04:41|30173.69
10:04:42|30173.69
10:04:42|30173.69
10:04:43|30173.69
10:04:45|30173.69
10:04:45|30173.69
10:04:47|30173.69
10:04:48|30173.69
10:04:49|30173.69
10:04:49|30173.69
10:04:51|30173.69
10:04:52|30173.69
10:04:53|30173.69
10:04:54|30169.86
10:04:55|30169.86
10:04:56|30169.86
10:04:58|30177.13
10:04:58|30177.13
10:04:59|30177.13
10:05:01|30177.13
10:05:02|30177.13
10:05:03|30177.13
10:05:04|30177.13
10:05:05|30177.13
10:05:06|30177.13
10:05:08|30177.13
10:05:09|30177.13
10:05:10|30177.13
10:05:11|30177.13
10:05:12|30177.13
10:05:13|30177.13
10:05:14|30177.13
10:05:15|30177.13
10:05:16|30177.13
10:05:17|30177.13
10:05:18|30177.13
10:05:20|30177.13
10:05:20|30177.13
10:05:21|30177.13
10:05:22|30177.13
10:05:23|30177.13
10:05:25|30177.13
10:05:25|30177.13
10:05:26|30177.13
10:05:28|30178.81
10:05:29|30178.81
10:05:31|30178.81
10:05:32|30178.81
10:05:34|30179.
10:05:34|30179.
10:05:35|30179.
10:05:36|30175.1
10:05:37|30175.1
10:05:38|30175.1
10:05:39|30175.1
10:05:40|30175.1
10:05:42|30175.1
10:05:43|30175.1
10:05:43|30175.1
10:05:44|30175.1
10:05:46|30175.1
10:05:47|30175.1
10:05:48|30175.1
10:05:49|30175.1
10:05:50|30175.1
10:05:51|30175.1
10:05:52|30175.1
10:05:53|30175.1
10:05:54|30175.1
10:05:55|30175.1
10:05:56|30175.1
10:05:57|30175.1
10:05:58|30175.1
10:05:59|30175.1
10:06:00|30175.1
10:06:02|30175.1
10:06:03|30175.1
10:06:04|30175.1
10:06:04|30175.1
10:06:06|30175.1
10:06:07|30175.1
10:06:08|30175.1
10:06:09|30175.1
10:06:09|30175.1
10:06:10|30175.1
10:06:12|30175.1
10:06:13|30175.1
10:06:14|30175.1
10:06:15|30175.1
10:06:15|30175.1
10:06:17|30175.1
10:06:18|30175.1
10:06:20|30175.1
10:06:20|30175.1
10:06:21|30175.1
10:06:22|30175.1
10:06:23|30175.1
10:06:24|30175.1
10:06:25|30175.1
10:06:26|30175.1
10:06:27|30175.1
10:06:29|30175.1
10:06:29|30175.1
10:06:30|30175.1
10:06:31|30183.49
10:06:33|30183.49
10:06:34|30175.81
10:06:36|30175.81
10:06:36|30183.38
10:06:37|30183.38
10:06:39|30182.99
10:06:40|30183.49
10:06:41|30183.49
10:06:43|30183.49
10:06:43|30183.49
10:06:45|30183.49
10:06:46|30183.49
10:06:47|30183.49
10:06:48|30183.49
10:06:49|30183.49
10:06:50|30183.49
10:06:51|30183.49
10:06:52|30183.49
10:06:53|30183.49
10:06:54|30183.49
10:06:56|30183.49
10:06:56|30173.37
10:06:57|30173.37
10:06:58|30173.37
10:06:59|30173.37
10:07:00|30173.37
10:07:02|30173.37
10:07:02|30173.37
10:07:04|30173.37
10:07:05|30173.37
10:07:06|30173.37
10:07:07|30173.37
10:07:09|30173.37
10:07:09|30173.37
10:07:10|30173.37
10:07:11|30173.37
10:07:12|30173.37
10:07:13|30173.37
10:07:14|30173.37
10:07:15|30173.37
10:07:17|30173.37
10:07:17|30173.37
10:07:18|30173.37
10:07:19|30173.37
10:07:20|30173.37
10:07:22|30173.37
10:07:22|30173.37
10:07:23|30173.37
10:07:24|30173.37
10:07:25|30173.37
10:07:27|30173.37
10:07:27|30173.37
10:07:29|30173.37
10:07:31|30173.37
10:07:32|30173.37
10:07:33|30173.37
10:07:34|30173.37
10:07:35|30173.37
10:07:36|30173.37
10:07:37|30173.37
10:07:39|30173.37
10:07:39|30173.37
10:07:41|30173.37
10:07:42|30173.37
10:07:43|30185.25
10:07:44|30185.25
10:07:45|30185.25
10:07:47|30185.25
10:07:48|30185.25
10:07:49|30185.25
10:07:50|30185.25
10:07:50|30185.25
10:07:52|30185.25
10:07:52|30185.25
10:07:54|30185.25
10:07:55|30185.25
10:07:56|30185.25
10:07:57|30179.65
10:07:58|30179.74
10:07:59|30179.74
10:08:00|30179.74
10:08:01|30179.74
10:08:02|30179.74
10:08:03|30179.74
10:08:04|30179.74
10:08:05|30179.74
10:08:06|30179.74
10:08:07|30179.74
10:08:09|30179.74
10:08:09|30179.74
10:08:11|30179.74
10:08:12|30179.74
10:08:13|30179.74
10:08:14|30179.74
10:08:15|30179.74
10:08:16|30179.74
10:08:17|30179.74
10:08:18|30179.74
10:08:19|30179.74
10:08:20|30179.74
10:08:21|30179.74
10:08:22|30179.74
10:08:23|30179.74
10:08:24|30179.74
10:08:25|30179.74
10:08:26|30179.74
10:08:27|30179.74
10:08:28|30179.74
10:08:30|30179.74
10:08:30|30179.74
10:08:33|30179.74
10:08:33|30179.74
10:08:34|30179.74
10:08:36|30175.51
10:08:37|30175.51
10:08:38|30175.51
10:08:39|30175.51
10:08:39|30175.51
10:08:41|30175.51
10:08:41|30175.51
10:08:43|30175.51
10:08:44|30175.51
10:08:45|30175.51
10:08:47|30175.51
10:08:47|30175.51
10:08:48|30175.51
10:08:49|30175.51
10:08:50|30175.51
10:08:51|30175.51
10:08:52|30175.51
10:08:54|30180.93
10:08:55|30172.46
10:08:55|30182.26
10:08:57|30182.33
10:08:59|30182.33
10:08:59|30182.33
10:09:00|30182.33
10:09:01|30182.33
10:09:02|30182.33
10:09:04|30182.33
10:09:05|30182.33
10:09:06|30182.33
10:09:07|30182.33
10:09:08|30182.33
10:09:10|30182.33
10:09:11|30182.33
10:09:11|30182.33
10:09:12|30182.33
10:09:13|30182.33
10:09:14|30182.33
10:09:16|30182.33
10:09:16|30184.33
10:09:17|30184.33
10:09:18|30184.33
10:09:19|30184.33
10:09:21|30184.33
10:09:21|30184.33
10:09:22|30184.33
10:09:23|30184.33
10:09:24|30184.33
10:09:26|30184.33
10:09:27|30184.33
10:09:27|30184.33
10:09:29|30184.33
10:09:30|30184.33
10:09:30|30184.33
10:09:31|30184.33
10:09:32|30184.33
10:09:34|30184.33
10:09:34|30184.33
10:09:36|30184.33
10:09:37|30184.33
10:09:38|30184.33
10:09:40|30184.33
10:09:40|30184.33
10:09:41|30184.33
10:09:43|30184.33
10:09:44|30184.33
10:09:45|30184.33
10:09:46|30184.33
10:09:47|30179.92
10:09:48|30179.92
10:09:49|30179.92
10:09:50|30179.92
10:09:51|30179.92
10:09:52|30179.92
10:09:53|30179.92
10:09:55|30179.92
10:09:56|30179.92
10:09:56|30179.92
10:09:58|30179.92
10:09:58|30179.92
10:09:59|30179.92
10:10:00|30179.92
10:10:02|30179.92
10:10:04|30179.92
10:10:04|30179.92
10:10:06|30179.92
10:10:06|30179.92
10:10:08|30179.92
10:10:08|30179.92
10:10:09|30179.92
10:10:10|30179.92
10:10:12|30179.92
10:10:12|30179.92
10:10:14|30179.92
10:10:14|30179.92
10:10:16|30179.92
10:10:17|30179.92
10:10:17|30179.92
10:10:19|30179.92
10:10:20|30179.92
10:10:21|30179.92
10:10:22|30179.92
10:10:24|30179.92
10:10:24|30179.92
10:10:25|30179.92
10:10:26|30179.92
10:10:27|30186.
10:10:29|30186.
10:10:30|30185.99
10:10:31|30185.95
10:10:31|30185.95
10:10:33|30185.95
10:10:34|30185.95
10:10:36|30185.95
10:10:37|30185.95
10:10:37|30185.95
10:10:38|30185.95
10:10:41|30185.95
10:10:42|30185.95
10:10:43|30186.
10:10:43|30186.
10:10:45|30186.
10:10:45|30186.
10:10:46|30186.
10:10:47|30180.49
10:10:48|30180.49
10:10:50|30180.49
10:10:50|30180.49
10:10:51|30180.49
10:10:53|30180.49
10:10:54|30180.49
10:10:55|30180.49
10:10:56|30177.34
10:10:57|30177.34
10:10:59|30177.34
10:10:59|30177.34
10:11:01|30177.34
10:11:02|30177.34
10:11:03|30177.34
10:11:05|30177.34
10:11:06|30177.34
10:11:07|30186.
10:11:08|30186.
10:11:09|30186.
10:11:10|30186.
10:11:11|30186.
10:11:13|30186.
10:11:14|30186.
10:11:15|30186.
10:11:15|30186.
10:11:16|30186.
10:11:17|30186.
10:11:18|30186.
10:11:19|30186.
10:11:20|30186.
10:11:22|30186.
10:11:23|30186.
10:11:23|30186.
10:11:25|30186.
10:11:26|30186.
10:11:26|30186.
10:11:27|30186.
10:11:29|30186.
10:11:30|30186.
10:11:30|30186.
10:11:32|30186.
10:11:33|30186.
10:11:35|30186.
10:11:36|30186.
10:11:37|30186.
10:11:39|30186.
10:11:40|30186.
10:11:41|30186.
10:11:41|30186.
10:11:43|30186.
10:11:44|30186.
10:11:45|30186.
10:11:46|30186.
10:11:47|30186.
10:11:48|30186.
10:11:49|30186.
10:11:50|30186.
10:11:51|30186.
10:11:52|30186.
10:11:53|30186.
10:11:54|30186.
10:11:55|30186.
10:11:56|30186.
10:11:57|30186.
10:11:58|30186.
10:11:59|30183.94
10:12:00|30183.94
10:12:01|30183.94
10:12:02|30183.94
10:12:04|30183.94
10:12:05|30183.94
10:12:06|30183.94
10:12:07|30183.94
10:12:08|30183.94
10:12:08|30183.94
10:12:10|30183.94
10:12:11|30183.94
10:12:12|30183.94
10:12:13|30183.94
10:12:15|30183.94
10:12:15|30183.94
10:12:16|30183.94
10:12:17|30183.94
10:12:18|30183.94
10:12:19|30183.94
10:12:20|30183.94
10:12:21|30183.94
10:12:22|30183.94
10:12:23|30183.94
10:12:24|30183.94
10:12:25|30183.94
10:12:26|30183.94
10:12:27|30183.94
10:12:28|30183.94
10:12:29|30183.94
10:12:30|30183.94
10:12:31|30183.94
10:12:32|30183.94
10:12:34|30183.94
10:12:34|30183.94
10:12:36|30183.94
10:12:37|30183.94
10:12:37|30183.94
10:12:40|30183.94
10:12:40|30183.94
10:12:41|30183.94
10:12:42|30183.94
10:12:43|30183.94
10:12:44|30183.94
10:12:46|30183.94
10:12:47|30183.94
10:12:47|30183.94
10:12:48|30183.94
10:12:50|30183.94
10:12:50|30171.53
10:12:52|30171.53
10:12:53|30171.53
10:12:54|30171.53
10:12:54|30171.53
10:12:56|30171.53
10:12:56|30171.53
10:12:57|30171.53
10:12:59|30174.04
10:13:00|30174.3
10:13:01|30179.95
10:13:02|30179.95
10:13:03|30181.17
10:13:04|30176.81
10:13:05|30176.81
10:13:06|30176.81
10:13:07|30177.86
10:13:08|30177.17
10:13:09|30177.06
10:13:10|30177.06
10:13:11|30177.07
10:13:12|30177.07
10:13:13|30177.07
10:13:14|30177.07
10:13:15|30177.07
10:13:16|30177.07
10:13:17|30177.07
10:13:18|30175.92
10:13:19|30175.92
10:13:20|30175.92
10:13:21|30175.92
10:13:22|30175.92
10:13:23|30175.92
10:13:24|30175.92
10:13:25|30175.92
10:13:26|30171.09
10:13:27|30171.09
10:13:28|30171.09
10:13:29|30171.09
10:13:30|30171.09
10:13:31|30171.09
10:13:32|30171.09
10:13:33|30171.09
10:13:34|30171.09
10:13:36|30171.09
10:13:37|30171.09
10:13:38|30171.09
10:13:39|30171.09
10:13:40|30171.09
10:13:41|30171.09
10:13:42|30171.09
10:13:43|30171.09
10:13:44|30171.09
10:13:45|30179.33
10:13:46|30179.33
10:13:47|30179.33
10:13:48|30179.33
10:13:49|30180.88
10:13:50|30180.88
10:13:51|30180.88
10:13:52|30180.88
10:13:53|30180.89
10:13:54|30180.89
10:13:55|30184.05
10:13:56|30184.76
10:13:57|30184.76
10:13:58|30184.76
10:13:59|30184.76
10:14:00|30183.59
10:14:01|30183.59
10:14:02|30183.59
10:14:03|30183.59
10:14:04|30183.59
10:14:06|30183.59
10:14:07|30183.59
10:14:09|30183.59
10:14:10|30183.59
10:14:10|30183.59
10:14:12|30183.59
10:14:12|30183.59
10:14:13|30183.59
10:14:15|30183.59
10:14:16|30183.59
10:14:17|30183.59
10:14:18|30183.59
10:14:19|30183.59
10:14:20|30183.59
10:14:21|30183.59
10:14:22|30183.59
10:14:23|30183.59
10:14:24|30183.59
10:14:25|30183.59
10:14:26|30183.59
10:14:27|30183.59
10:14:28|30183.59
10:14:29|30178.71
10:14:30|30185.64
10:14:31|30185.64
10:14:32|30185.64
10:14:33|30185.64
10:14:34|30185.64
10:14:35|30185.64
10:14:36|30185.64
10:14:37|30185.64
10:14:39|30185.64
10:14:39|30185.64
10:14:41|30185.64
10:14:43|30185.64
10:14:44|30176.87
10:14:45|30176.87
10:14:46|30176.87
10:14:47|30176.87
10:14:48|30176.87
10:14:49|30176.87
10:14:50|30176.87
10:14:51|30176.87
10:14:52|30176.87
10:14:53|30176.87
10:14:54|30176.87
10:14:55|30177.01
10:14:56|30177.01
10:14:57|30177.01
10:14:58|30177.01
10:14:59|30177.01
10:15:00|30177.01
10:15:01|30177.01
10:15:02|30177.01
10:15:03|30177.01
10:15:04|30183.01
10:15:05|30183.01
10:15:06|30183.01
10:15:07|30183.01
10:15:08|30183.01
10:15:09|30183.63
10:15:10|30177.01
10:15:11|30185.24
10:15:12|30185.35
10:15:13|30185.35
10:15:14|30185.35
10:15:15|30177.
10:15:16|30177.
10:15:17|30177.
10:15:19|30177.
10:15:19|30177.
10:15:21|30177.
10:15:21|30177.
10:15:22|30177.
10:15:23|30178.78
10:15:25|30184.96
10:15:26|30184.96
10:15:27|30184.96
10:15:28|30184.96
10:15:29|30184.96
10:15:30|30184.96
10:15:31|30185.66
10:15:32|30185.67
10:15:33|30185.67
10:15:34|30185.67
10:15:35|30185.75
10:15:36|30185.75
10:15:38|30185.75
10:15:39|30185.75
10:15:41|30185.52
10:15:42|30185.52
10:15:43|30185.52
10:15:44|30185.52
10:15:45|30185.52
10:15:47|30185.52
10:15:47|30185.52
10:15:48|30185.52
10:15:49|30178.64
10:15:50|30178.64
10:15:52|30178.64
10:15:53|30178.64
10:15:54|30178.64
10:15:56|30178.64
10:15:56|30185.52
10:15:57|30185.52
10:15:58|30185.52
10:15:59|30185.52
10:16:00|30174.3
10:16:01|30174.3
10:16:02|30174.3
10:16:04|30174.3
10:16:04|30173.1
10:16:06|30173.1
10:16:07|30173.1
10:16:08|30173.1
10:16:09|30173.1
10:16:11|30173.1
10:16:12|30183.37
10:16:13|30183.37
10:16:13|30183.37
10:16:14|30183.37
10:16:16|30183.37
10:16:17|30183.37
10:16:18|30183.95
10:16:18|30183.99
10:16:20|30183.99
10:16:21|30183.99
10:16:22|30183.99
10:16:23|30183.99
10:16:24|30183.99
10:16:25|30183.99
10:16:27|30183.99
10:16:28|30175.47
10:16:29|30175.47
10:16:30|30175.47
10:16:31|30175.43
10:16:32|30174.82
10:16:33|30174.82
10:16:34|30174.82
10:16:35|30173.1
10:16:36|30173.1
10:16:37|30179.8
10:16:39|30179.81
10:16:40|30173.92
10:16:41|30173.92
10:16:42|30173.92
10:16:43|30173.92
10:16:45|30172.01
10:16:47|30172.01
10:16:47|30172.01
10:16:49|30172.01
10:16:50|30172.01
10:16:51|30172.01
10:16:52|30172.01
10:16:53|30172.01
10:16:55|30172.01
10:16:56|30172.01
10:16:57|30172.01
10:16:57|30172.34
10:16:59|30172.34
10:17:00|30172.34
10:17:02|30172.34
10:17:03|30172.34
10:17:04|30172.34
10:17:05|30172.34
10:17:06|30172.34
10:17:07|30172.34
10:17:09|30172.34
10:17:09|30170.9
10:17:10|30170.9
10:17:12|30170.9
10:17:13|30171.07
10:17:14|30170.71
10:17:15|30163.46
10:17:16|30169.66
10:17:17|30170.47
10:17:18|30170.47
10:17:19|30170.47
10:17:20|30170.47
10:17:21|30170.47
10:17:22|30159.58
10:17:23|30159.55
10:17:24|30159.55
10:17:26|30159.55
10:17:26|30159.56
10:17:27|30159.57
10:17:28|30159.57
10:17:30|30159.57
10:17:31|30159.57
10:17:31|30159.57
10:17:33|30159.57
10:17:34|30154.65
10:17:35|30163.42
10:17:35|30163.42
10:17:37|30163.42
10:17:37|30163.42
10:17:40|30163.42
10:17:41|30163.42
10:17:42|30155.65
10:17:42|30154.44
10:17:44|30163.62
10:17:44|30163.62
10:17:46|30163.62
10:17:46|30155.17
10:17:48|30155.17
10:17:48|30155.17
10:17:50|30155.17
10:17:52|30155.17
10:17:52|30155.17
10:17:53|30155.17
10:17:54|30155.17
10:17:55|30155.17
10:17:56|30155.17
10:17:57|30165.31
10:17:58|30165.31
10:17:59|30165.31
10:18:00|30165.31
10:18:01|30156.05
10:18:03|30155.54
10:18:05|30155.54
10:18:05|30155.54
10:18:06|30155.54
10:18:07|30155.54
10:18:08|30155.54
10:18:09|30155.54
10:18:10|30155.54
10:18:11|30155.54
10:18:12|30155.54
10:18:14|30155.54
10:18:14|30155.54
10:18:15|30155.54
10:18:16|30155.54
10:18:17|30155.54
10:18:18|30155.54
10:18:19|30155.54
10:18:20|30163.92
10:18:21|30163.92
10:18:22|30163.92
10:18:24|30163.92
10:18:26|30168.37
10:18:26|30168.37
10:18:27|30168.37
10:18:28|30168.37
10:18:29|30168.37
10:18:30|30168.37
10:18:31|30168.37
10:18:32|30168.37
10:18:33|30168.37
10:18:34|30168.37
10:18:35|30168.37
10:18:37|30168.37
10:18:38|30168.37
10:18:39|30168.37
10:18:41|30168.37
10:18:42|30168.37
10:18:43|30168.37
10:18:45|30168.37
10:18:46|30168.37
10:18:46|30168.37
10:18:48|30168.37
10:18:48|30168.37
10:18:50|30168.37
10:18:51|30166.24
10:18:52|30166.24
10:18:53|30166.24
10:18:54|30166.24
10:18:55|30166.24
10:18:56|30166.24
10:18:57|30166.24
10:18:58|30166.24
10:18:59|30166.24
10:19:00|30166.24
10:19:02|30166.24
10:19:03|30166.24
10:19:04|30166.24
10:19:05|30166.24
10:19:07|30166.24
10:19:07|30166.24
10:19:08|30166.24
10:19:10|30166.24
10:19:10|30166.24
10:19:12|30166.24
10:19:13|30166.24
10:19:14|30166.24
10:19:15|30166.31
10:19:16|30166.3
10:19:17|30166.3
10:19:19|30166.3
10:19:20|30166.3
10:19:20|30166.3
10:19:22|30166.3
10:19:23|30166.3
10:19:23|30166.3
10:19:25|30166.3
10:19:26|30166.3
10:19:27|30166.3
10:19:28|30166.3
10:19:28|30166.3
10:19:30|30166.3
10:19:31|30166.3
10:19:32|30166.3
10:19:33|30166.3
10:19:34|30166.3
10:19:35|30166.3
10:19:36|30166.3
10:19:36|30170.39
10:19:37|30170.39
10:19:38|30170.39
10:19:40|30170.39
10:19:41|30170.39
10:19:41|30170.39
10:19:43|30168.94
10:19:45|30168.94
10:19:45|30168.94
10:19:46|30168.94
10:19:47|30168.94
10:19:48|30168.94
10:19:49|30168.94
10:19:51|30168.94
10:19:52|30168.94
10:19:53|30171.14
10:19:54|30171.14
10:19:55|30171.17
10:19:56|30170.82
10:19:58|30170.82
10:19:59|30170.82
10:20:00|30170.82
10:20:02|30170.82
10:20:03|30170.82
10:20:04|30170.82
10:20:06|30170.82
10:20:07|30170.82
10:20:08|30170.82
10:20:10|30165.85
10:20:11|30165.85
10:20:12|30169.57
10:20:13|30169.57
10:20:14|30169.28
10:20:15|30169.13
10:20:17|30165.87
10:20:17|30165.87
10:20:18|30165.87
10:20:20|30163.78
10:20:21|30161.7
10:20:22|30161.7
10:20:23|30161.7
10:20:24|30161.7
10:20:25|30163.78
10:20:26|30163.78
10:20:27|30163.78
10:20:28|30163.78
10:20:29|30163.78
10:20:30|30163.78
10:20:31|30163.78
10:20:32|30163.78
10:20:33|30163.78
10:20:34|30163.78
10:20:35|30163.78
10:20:36|30157.62
10:20:37|30157.62
10:20:38|30157.62
10:20:39|30155.67
10:20:41|30155.67
10:20:42|30155.67
10:20:44|30155.67
10:20:45|30155.67
10:20:46|30155.67
10:20:47|30155.67
10:20:48|30155.67
10:20:49|30155.67
10:20:51|30155.67
10:20:52|30155.67
10:20:53|30155.67
10:20:54|30155.67
10:20:55|30155.27
10:20:56|30155.27
10:20:57|30155.27
10:20:58|30155.27
10:20:59|30155.27
10:21:00|30155.27
10:21:02|30155.27
10:21:03|30148.03
10:21:03|30148.03
10:21:04|30148.03
10:21:06|30148.03
10:21:07|30148.03
10:21:09|30148.03
10:21:10|30148.03
10:21:11|30148.03
10:21:11|30148.03
10:21:13|30157.35
10:21:14|30157.35
10:21:15|30157.35
10:21:16|30155.93
10:21:16|30155.93
10:21:17|30167.01
10:21:19|30169.06
10:21:20|30155.69
10:21:20|30153.9
10:21:21|30153.9
10:21:23|30153.9
10:21:24|30153.9
10:21:25|30153.9
10:21:26|30153.9
10:21:27|30153.9
10:21:28|30153.9
10:21:29|30153.9
10:21:30|30153.9
10:21:32|30153.9
10:21:32|30149.94
10:21:33|30149.94
10:21:34|30149.94
10:21:35|30149.94
10:21:36|30149.94
10:21:37|30149.94
10:21:38|30149.94
10:21:39|30149.94
10:21:40|30149.94
10:21:41|30149.94
10:21:43|30149.94
10:21:45|30149.94
10:21:46|30149.94
10:21:46|30149.94
10:21:47|30149.94
10:21:48|30149.94
10:21:50|30144.66
10:21:51|30144.66
10:21:52|30144.66
10:21:54|30144.66
10:21:54|30144.66
10:21:55|30144.66
10:21:56|30144.66
10:21:57|30144.66
10:21:58|30144.66
10:22:00|30144.66
10:22:00|30144.66
10:22:02|30144.66
10:22:03|30152.85
10:22:04|30152.85
10:22:06|30152.85
10:22:07|30152.85
10:22:08|30152.85
10:22:09|30152.85
10:22:11|30152.85
10:22:11|30152.85
10:22:13|30152.85
10:22:14|30152.85
10:22:14|30152.85
10:22:15|30152.85
10:22:17|30152.85
10:22:18|30152.85
10:22:19|30152.85
10:22:19|30152.85
10:22:21|30152.85
10:22:23|30152.85
10:22:23|30152.85
10:22:24|30152.85
10:22:25|30152.85
10:22:26|30152.85
10:22:27|30152.85
10:22:28|30152.85
10:22:29|30152.85
10:22:30|30152.85
10:22:31|30152.85
10:22:32|30152.85
10:22:33|30152.85
10:22:34|30152.85
10:22:35|30152.85
10:22:36|30152.85
10:22:37|30152.85
10:22:38|30152.85
10:22:40|30152.85
10:22:40|30152.85
10:22:41|30152.85
10:22:43|30152.85
10:22:45|30152.85
10:22:45|30152.85
10:22:46|30155.56
10:22:48|30155.56
10:22:49|30153.63
10:22:50|30153.63
10:22:51|30153.63
10:22:52|30153.63
10:22:53|30153.63
10:22:54|30156.14
10:22:55|30156.14
10:22:56|30145.33
10:22:58|30145.31
10:22:58|30145.31
10:23:00|30145.31
10:23:01|30145.09
10:23:02|30145.09
10:23:03|30154.36
10:23:05|30154.31
10:23:06|30154.31
10:23:07|30155.99
10:23:08|30155.99
10:23:09|30142.28
10:23:10|30142.28
10:23:11|30142.28
10:23:12|30142.28
10:23:13|30142.28
10:23:14|30142.28
10:23:16|30150.17
10:23:17|30150.16
10:23:17|30150.16
10:23:19|30150.16
10:23:20|30150.16
10:23:21|30150.16
10:23:22|30150.16
10:23:23|30150.16
10:23:24|30150.16
10:23:25|30150.77
10:23:26|30150.77
10:23:27|30150.77
10:23:28|30150.77
10:23:29|30150.77
10:23:30|30146.68
10:23:31|30146.68
10:23:32|30146.68
10:23:33|30146.68
10:23:34|30146.66
10:23:35|30146.66
10:23:36|30146.66
10:23:37|30146.66
10:23:38|30146.66
10:23:39|30146.66
10:23:40|30146.66
10:23:41|30146.66
10:23:42|30146.66
10:23:43|30146.66
10:23:44|30146.66
10:23:46|30146.66
10:23:47|30146.66
10:23:48|30146.66
10:23:49|30146.66
10:23:50|30146.66
10:23:51|30146.66
10:23:51|30146.66
10:23:53|30146.66
10:23:54|30146.66
10:23:55|30146.66
10:23:56|30153.79
10:23:57|30153.79
10:23:58|30153.79
10:23:59|30153.79
10:24:00|30153.79
10:24:02|30153.79
10:24:02|30153.79
10:24:04|30153.79
10:24:05|30153.79
10:24:06|30153.79
10:24:07|30153.79
10:24:08|30153.79
10:24:09|30153.79
10:24:11|30153.79
10:24:12|30152.63
10:24:13|30152.63
10:24:14|30152.63
10:24:15|30152.63
10:24:17|30152.63
10:24:18|30152.63
10:24:19|30152.63
10:24:19|30152.05
10:24:21|30152.05
10:24:21|30152.05
10:24:23|30152.05
10:24:23|30152.05
10:24:24|30152.05
10:24:26|30152.05
10:24:27|30152.05
10:24:27|30152.05
10:24:28|30152.05
10:24:30|30152.05
10:24:30|30152.05
10:24:31|30156.31
10:24:33|30156.23
10:24:34|30156.23
10:24:35|30156.23
10:24:36|30156.23
10:24:37|30156.23
10:24:38|30156.23
10:24:38|30156.23
10:24:39|30156.22
10:24:40|30156.22
10:24:42|30156.22
10:24:43|30149.78
10:24:44|30149.78
10:24:45|30156.08
10:24:45|30153.38
10:24:47|30158.15
10:24:48|30158.15
10:24:50|30158.15
10:24:50|30158.15
10:24:52|30158.15
10:24:54|30158.15
10:24:55|30158.15
10:24:56|30158.15
10:24:56|30158.15
10:24:58|30158.15
10:24:58|30161.34
10:24:59|30161.34
10:25:00|30150.61
10:25:01|30150.61
10:25:04|30150.6
10:25:04|30150.6
10:25:05|30150.6
10:25:06|30150.6
10:25:07|30150.6
10:25:09|30150.6
10:25:09|30150.6
10:25:12|30150.6
10:25:12|30150.6
10:25:13|30150.6
10:25:14|30150.6
10:25:15|30150.6
10:25:16|30150.6
10:25:17|30150.6
10:25:18|30150.6
10:25:20|30150.6
10:25:20|30150.6
10:25:21|30150.6
10:25:22|30150.6
10:25:23|30150.6
10:25:24|30150.6
10:25:25|30150.6
10:25:26|30150.6
10:25:27|30150.6
10:25:28|30150.6
10:25:29|30150.6
10:25:30|30150.6
10:25:31|30150.6
10:25:32|30150.6
10:25:33|30150.6
10:25:34|30150.6
10:25:35|30150.6
10:25:36|30150.6
10:25:37|30150.6
10:25:38|30150.6
10:25:39|30150.6
10:25:40|30150.6
10:25:41|30150.6
10:25:42|30150.6
10:25:43|30150.6
10:25:44|30150.6
10:25:45|30150.6
10:25:47|30146.75
10:25:49|30146.75
10:25:50|30154.93
10:25:51|30154.93
10:25:53|30154.93
10:25:54|30154.93
10:25:55|30154.93
10:25:57|30154.93
10:25:57|30154.93
10:25:58|30154.93
10:25:59|30154.93
10:26:00|30154.93
10:26:01|30154.93
10:26:02|30154.93
10:26:03|30154.93
10:26:04|30154.93
10:26:05|30154.93
10:26:06|30154.93
10:26:07|30154.93
10:26:08|30154.93
10:26:09|30154.93
10:26:10|30154.93
10:26:11|30154.93
10:26:12|30154.93
10:26:14|30154.93
10:26:15|30154.93
10:26:16|30154.93
10:26:17|30153.22
10:26:18|30151.21
10:26:19|30151.21
10:26:20|30151.21
10:26:21|30151.21
10:26:21|30151.21
10:26:23|30151.21
10:26:24|30151.21
10:26:25|30151.21
10:26:26|30151.21
10:26:27|30151.21
10:26:28|30151.21
10:26:29|30151.21
10:26:30|30151.21
10:26:32|30150.57
10:26:32|30146.56
10:26:34|30146.56
10:26:35|30146.56
10:26:35|30145.41
10:26:37|30145.41
10:26:38|30145.41
10:26:39|30145.41
10:26:40|30145.41
10:26:41|30145.41
10:26:42|30145.41
10:26:43|30145.41
10:26:44|30145.41
10:26:45|30145.41
10:26:46|30145.41
10:26:47|30145.41
10:26:49|30145.41
10:26:49|30145.41
10:26:50|30142.
10:26:51|30142.
10:26:53|30142.
10:26:54|30142.
10:26:55|30142.
10:26:56|30142.
10:26:57|30142.
10:26:58|30142.
10:26:59|30142.
10:27:01|30142.
10:27:01|30142.
10:27:02|30142.
10:27:04|30142.
10:27:05|30142.
10:27:06|30142.
10:27:07|30142.
10:27:08|30142.
10:27:09|30142.
10:27:10|30142.
10:27:12|30142.
10:27:12|30142.
10:27:13|30142.
10:27:14|30142.
10:27:16|30142.
10:27:17|30142.
10:27:18|30142.
10:27:20|30142.
10:27:20|30142.
10:27:21|30142.
10:27:22|30142.
10:27:23|30142.
10:27:24|30142.
10:27:25|30142.
10:27:26|30142.
10:27:27|30142.
10:27:28|30153.1
10:27:29|30153.1
10:27:30|30153.1
10:27:31|30153.1
10:27:32|30153.1
10:27:33|30153.1
10:27:34|30153.1
10:27:35|30153.1
10:27:36|30153.1
10:27:37|30153.1
10:27:38|30153.1
10:27:39|30153.1
10:27:40|30153.1
10:27:41|30166.71
10:27:42|30166.71
10:27:43|30166.71
10:27:44|30166.71
10:27:45|30166.71
10:27:46|30166.71
10:27:47|30166.71
10:27:49|30166.71
10:27:51|30166.71
10:27:51|30166.71
10:27:52|30166.71
10:27:54|30166.71
10:27:55|30166.71
10:27:56|30166.71
10:27:58|30152.65
10:27:58|30150.67
10:28:00|30154.07
10:28:01|30153.42
10:28:01|30153.41
10:28:03|30151.18
10:28:05|30151.2
10:28:06|30151.2
10:28:07|30151.2
10:28:08|30151.2
10:28:09|30151.2
10:28:10|30151.2
10:28:11|30151.2
10:28:12|30151.2
10:28:13|30151.2
10:28:14|30151.2
10:28:16|30151.2
10:28:16|30151.2
10:28:18|30151.2
10:28:19|30151.2
10:28:20|30151.2
10:28:20|30150.8
10:28:22|30150.8
10:28:22|30150.8
10:28:24|30150.49
10:28:25|30150.49
10:28:26|30150.49
10:28:27|30150.49
10:28:28|30150.49
10:28:29|30150.49
10:28:30|30150.49
10:28:31|30150.49
10:28:32|30150.49
10:28:33|30150.49
10:28:34|30150.49
10:28:35|30150.53
10:28:36|30150.53
10:28:37|30150.53
10:28:38|30150.53
10:28:39|30150.53
10:28:41|30150.53
10:28:42|30149.21
10:28:42|30149.21
10:28:44|30149.21
10:28:45|30149.21
10:28:45|30149.21
10:28:46|30149.21
10:28:47|30149.21
10:28:48|30149.21
10:28:50|30149.21
10:28:52|30149.21
10:28:53|30161.31
10:28:55|30153.63
10:28:55|30154.55
10:28:57|30154.55
10:28:59|30153.9
10:28:59|30154.27
10:29:01|30161.28
10:29:02|30152.42
10:29:04|30150.66
10:29:05|30150.92
10:29:07|30150.92
10:29:08|30150.43
10:29:09|30152.13
10:29:10|30157.65
10:29:11|30157.65
10:29:12|30147.71
10:29:14|30149.55
10:29:14|30157.55
10:29:15|30157.55
10:29:16|30157.55
10:29:17|30155.44
10:29:18|30155.19
10:29:19|30155.19
10:29:20|30155.19
10:29:21|30142.81
10:29:22|30142.01
10:29:23|30140.33
10:29:24|30140.32
10:29:25|30142.73
10:29:26|30142.24
10:29:27|30142.3
10:29:28|30152.52
10:29:29|30153.11
10:29:30|30152.49
10:29:31|30151.92
10:29:32|30152.28
10:29:33|30152.27
10:29:34|30152.45
10:29:36|30154.51
10:29:36|30154.51
10:29:39|30144.25
10:29:39|30144.25
10:29:40|30154.53
10:29:41|30154.53
10:29:42|30146.37
10:29:43|30146.82
10:29:44|30146.82
10:29:45|30146.65
10:29:46|30146.65
10:29:47|30146.6
10:29:49|30144.63
10:29:49|30154.65
10:29:50|30144.61
10:29:52|30144.61
10:29:53|30142.32
10:29:55|30143.64
10:29:56|30142.01
10:29:57|30152.32
10:29:58|30148.27
10:30:00|30136.23
10:30:01|30148.12
10:30:01|30150.78
10:30:02|30140.35
10:30:04|30138.58
10:30:05|30151.92
10:30:06|30149.69
10:30:07|30140.82
10:30:08|30150.21
10:30:09|30150.31
10:30:11|30153.72
10:30:11|30146.54
10:30:12|30150.25
10:30:13|30140.89
10:30:14|30149.36
10:30:16|30153.54
10:30:16|30153.54
10:30:18|30145.29
10:30:18|30155.59
10:30:20|30145.26
10:30:21|30145.26
10:30:22|30143.3
10:30:23|30151.81
10:30:24|30143.31
10:30:25|30151.05
10:30:27|30143.27
10:30:28|30139.12
10:30:29|30148.42
10:30:29|30148.43
10:30:30|30148.43
10:30:33|30146.65
10:30:34|30143.61
10:30:34|30145.53
10:30:36|30145.53
10:30:37|30145.53
10:30:38|30145.53
10:30:39|30145.53
10:30:39|30145.53
10:30:40|30133.64
10:30:42|30132.31
10:30:43|30143.62
10:30:45|30143.6
10:30:45|30143.6
10:30:46|30132.73
10:30:47|30140.48
10:30:48|30140.48
10:30:49|30140.49
10:30:50|30143.34
10:30:52|30145.51
10:30:54|30133.62
10:30:55|30133.39
10:30:57|30133.39
10:30:58|30144.51
10:31:00|30135.55
10:31:01|30135.55
10:31:02|30134.9
10:31:02|30144.58
10:31:03|30145.51
10:31:05|30147.57
10:31:06|30136.24
10:31:08|30136.24
10:31:09|30136.24
10:31:11|30136.24
10:31:12|30146.5
10:31:13|30146.5
10:31:14|30148.42
10:31:15|30136.29
10:31:16|30144.73
10:31:17|30146.39
10:31:18|30137.58
10:31:19|30143.67
10:31:20|30143.67
10:31:21|30134.87
10:31:23|30143.26
10:31:24|30143.28
10:31:25|30130.29
10:31:26|30137.75
10:31:27|30129.45
10:31:28|30138.56
10:31:29|30139.14
10:31:30|30142.41
10:31:31|30132.96
10:31:32|30131.81
10:31:33|30129.71
10:31:34|30141.
10:31:35|30141.
10:31:36|30133.42
10:31:37|30142.91
10:31:38|30135.78
10:31:39|30135.78
10:31:40|30144.44
10:31:42|30144.44
10:31:43|30131.69
10:31:44|30131.69
10:31:45|30139.48
10:31:46|30139.48
10:31:47|30139.39
10:31:48|30139.3
10:31:49|30139.5
10:31:50|30139.5
10:31:51|30132.54
10:31:52|30139.61
10:31:54|30139.61
10:31:55|30139.61
10:31:56|30139.61
10:31:57|30139.61
10:31:58|30131.18
10:31:59|30131.18
10:32:00|30131.18
10:32:01|30141.61
10:32:02|30141.61
10:32:04|30142.38
10:32:05|30142.38
10:32:06|30146.3
10:32:07|30146.3
10:32:08|30146.3
10:32:10|30148.44
10:32:11|30148.44
10:32:12|30148.44
10:32:13|30148.44
10:32:14|30148.44
10:32:15|30148.44
10:32:15|30148.44
10:32:17|30156.53
10:32:18|30156.53
10:32:19|30156.53
10:32:20|30152.84
10:32:21|30155.1
10:32:22|30155.1
10:32:23|30155.1
10:32:24|30155.1
10:32:25|30155.1
10:32:26|30155.1
10:32:27|30155.1
10:32:29|30155.1
10:32:29|30155.1
10:32:31|30155.1
10:32:31|30155.1
10:32:32|30155.1
10:32:33|30155.1
10:32:35|30155.1
10:32:35|30155.1
10:32:36|30155.1
10:32:38|30155.1
10:32:39|30155.1
10:32:40|30155.1
10:32:40|30155.1
10:32:42|30155.1
10:32:43|30155.1
10:32:43|30155.1
10:32:45|30143.94
10:32:46|30143.94
10:32:47|30143.94
10:32:48|30143.94
10:32:49|30143.94
10:32:50|30143.94
10:32:51|30142.43
10:32:51|30152.42
10:32:53|30152.42
10:32:54|30152.42
10:32:55|30152.42
10:32:57|30152.42
10:32:58|30152.42
10:32:58|30152.42
10:32:59|30152.42
10:33:00|30155.33
10:33:02|30155.33
10:33:03|30155.33
10:33:04|30146.69
10:33:05|30156.6
10:33:06|30156.61
10:33:07|30158.78
10:33:08|30158.78
10:33:09|30158.78
10:33:10|30158.78
10:33:12|30161.86
10:33:12|30154.04
10:33:13|30154.04
10:33:15|30154.04
10:33:15|30163.83
10:33:17|30163.83
10:33:18|30152.55
10:33:19|30152.34
10:33:20|30152.49
10:33:22|30152.49
10:33:23|30152.49
10:33:24|30152.49
10:33:24|30152.49
10:33:25|30152.49
10:33:27|30152.49
10:33:28|30152.49
10:33:29|30152.49
10:33:30|30156.05
10:33:31|30156.05
10:33:32|30156.05
10:33:34|30156.05
10:33:34|30156.05
10:33:35|30156.05
10:33:36|30156.05
10:33:37|30163.33
10:33:39|30163.33
10:33:39|30163.33
10:33:40|30163.33
10:33:41|30155.35
10:33:43|30155.35
10:33:44|30162.52
10:33:45|30162.52
10:33:46|30162.52
10:33:47|30162.52
10:33:48|30162.52
10:33:49|30162.52
10:33:50|30162.52
10:33:51|30162.52
10:33:52|30162.52
10:33:53|30162.52
10:33:54|30162.52
10:33:56|30162.52
10:33:57|30162.52
10:33:57|30162.52
10:33:58|30162.52
10:34:00|30164.42
10:34:00|30164.42
10:34:02|30164.42
10:34:03|30164.42
10:34:03|30164.42
10:34:05|30164.42
10:34:06|30166.71
10:34:07|30166.71
10:34:08|30170.75
10:34:09|30170.57
10:34:10|30170.57
10:34:11|30170.57
10:34:13|30170.75
10:34:14|30170.75
10:34:15|30170.75
10:34:16|30170.75
10:34:18|30176.91
10:34:19|30179.94
10:34:19|30179.94
10:34:20|30179.94
10:34:22|30179.94
10:34:22|30179.94
10:34:24|30170.62
10:34:24|30177.59
10:34:25|30177.59
10:34:27|30177.02
10:34:27|30176.85
10:34:28|30176.85
10:34:30|30176.85
10:34:30|30176.85
10:34:31|30167.71
10:34:33|30167.71
10:34:34|30167.71
10:34:34|30167.71
10:34:35|30167.71
10:34:37|30167.71
10:34:37|30167.55
10:34:39|30167.55
10:34:40|30163.66
10:34:41|30163.66
10:34:42|30165.6
10:34:43|30165.6
10:34:44|30160.92
10:34:45|30160.92
10:34:46|30158.69
10:34:47|30157.8
10:34:48|30157.8
10:34:50|30157.8
10:34:51|30157.8
10:34:51|30157.8
10:34:53|30157.8
10:34:54|30157.8
10:34:54|30165.08
10:34:56|30165.08
10:34:57|30165.08
10:34:58|30165.08
10:34:59|30165.3
10:35:01|30165.3
10:35:02|30165.3
10:35:04|30165.3
10:35:05|30165.3
10:35:06|30165.3
10:35:08|30165.3
10:35:09|30165.3
10:35:09|30165.3
10:35:11|30165.3
10:35:12|30163.86
10:35:13|30163.86
10:35:14|30163.9
10:35:14|30160.74
10:35:16|30160.74
10:35:17|30160.74
10:35:18|30160.74
10:35:19|30160.74
10:35:20|30160.74
10:35:21|30167.02
10:35:22|30167.02
10:35:22|30167.02
10:35:25|30159.39
10:35:25|30154.48
10:35:26|30164.51
10:35:27|30164.87
10:35:28|30166.76
10:35:29|30166.76
10:35:30|30166.75
10:35:31|30166.75
10:35:33|30166.75
10:35:34|30166.75
10:35:35|30166.75
10:35:35|30166.75
10:35:37|30156.84
10:35:38|30156.84
10:35:39|30156.84
10:35:40|30164.69
10:35:40|30164.69
10:35:41|30164.69
10:35:43|30153.51
10:35:43|30158.67
10:35:45|30158.67
10:35:47|30158.67
10:35:47|30158.67
10:35:48|30158.67
10:35:49|30152.87
10:35:50|30152.87
10:35:51|30152.87
10:35:52|30160.93
10:35:53|30160.93
10:35:54|30160.93
10:35:55|30160.93
10:35:57|30160.93
10:35:59|30160.93
10:35:59|30160.93
10:36:01|30160.93
10:36:02|30160.93
10:36:03|30160.93
10:36:04|30160.93
10:36:05|30160.93
10:36:06|30160.93
10:36:08|30160.93
10:36:09|30160.93
10:36:10|30160.93
10:36:11|30160.93
10:36:13|30160.93
10:36:14|30150.43
10:36:14|30150.43
10:36:16|30150.43
10:36:17|30150.43
10:36:18|30150.43
10:36:19|30146.5
10:36:20|30146.5
10:36:21|30146.5
10:36:22|30146.5
10:36:23|30146.5
10:36:24|30146.5
10:36:25|30144.71
10:36:26|30152.3
10:36:27|30152.3
10:36:28|30152.3
10:36:29|30152.3
10:36:30|30152.16
10:36:31|30152.1
10:36:32|30152.34
10:36:33|30152.34
10:36:34|30152.34
10:36:35|30152.34
10:36:36|30152.34
10:36:37|30152.34
10:36:38|30154.13
10:36:40|30155.97
10:36:40|30155.97
10:36:41|30155.97
10:36:42|30155.97
10:36:43|30155.97
10:36:44|30155.97
10:36:45|30152.6
10:36:46|30152.6
10:36:48|30152.6
10:36:49|30152.6
10:36:49|30152.6
10:36:50|30152.6
10:36:51|30152.6
10:36:53|30160.9
10:36:53|30160.9
10:36:55|30160.9
10:36:56|30160.9
10:36:57|30160.9
10:36:58|30152.37
10:36:59|30153.99
10:37:01|30155.37
10:37:02|30155.37
10:37:03|30155.37
10:37:04|30155.37
10:37:05|30155.37
10:37:06|30155.37
10:37:07|30155.37
10:37:08|30157.85
10:37:10|30157.85
10:37:12|30157.85
10:37:12|30157.85
10:37:13|30157.85
10:37:14|30157.85
10:37:15|30150.72
10:37:16|30150.72
10:37:17|30149.09
10:37:18|30149.75
10:37:19|30151.75
10:37:20|30154.53
10:37:21|30156.41
10:37:22|30155.44
10:37:23|30152.6
10:37:24|30152.6
10:37:25|30152.6
10:37:26|30152.6
10:37:29|30152.6
10:37:29|30152.6
10:37:30|30152.6
10:37:31|30152.6
10:37:32|30152.6
10:37:34|30152.6
10:37:35|30156.53
10:37:36|30156.53
10:37:36|30153.87
10:37:37|30154.66
10:37:38|30153.78
10:37:40|30153.43
10:37:41|30153.49
10:37:41|30153.78
10:37:42|30149.77
10:37:43|30149.77
10:37:45|30149.77
10:37:47|30149.77
10:37:47|30149.77
10:37:48|30149.77
10:37:49|30149.77
10:37:51|30149.77
10:37:51|30149.77
10:37:52|30149.77
10:37:53|30149.77
10:37:54|30149.77
10:37:55|30149.77
10:37:56|30150.45
10:37:57|30150.45
10:37:59|30150.45
10:38:00|30150.45
10:38:02|30150.45
10:38:02|30150.45
10:38:03|30150.45
10:38:05|30150.45
10:38:06|30150.45
10:38:08|30150.45
10:38:09|30150.45
10:38:10|30150.45
10:38:11|30150.45
10:38:13|30150.45
10:38:13|30150.45
10:38:14|30150.45
10:38:16|30150.45
10:38:16|30150.45
10:38:18|30150.45
10:38:18|30150.45
10:38:20|30150.45
10:38:21|30150.45
10:38:22|30150.45
10:38:23|30150.45
10:38:24|30150.45
10:38:24|30150.45
10:38:25|30150.45
10:38:27|30151.6
10:38:27|30151.6
10:38:28|30151.6
10:38:30|30151.6
10:38:31|30151.6
10:38:33|30151.6
10:38:34|30151.6
10:38:35|30151.6
10:38:35|30151.6
10:38:37|30151.6
10:38:37|30151.6
10:38:38|30151.6
10:38:40|30151.6
10:38:41|30151.6
10:38:41|30151.6
10:38:43|30151.6
10:38:44|30151.6
10:38:45|30151.6
10:38:46|30151.6
10:38:47|30151.6
10:38:48|30151.6
10:38:49|30151.6
10:38:50|30151.6
10:38:51|30151.6
10:38:52|30151.6
10:38:53|30151.6
10:38:54|30151.6
10:38:55|30151.6
10:38:56|30151.6
10:38:57|30151.6
10:38:59|30151.6
10:39:01|30151.6
10:39:02|30151.6
10:39:02|30151.6
10:39:03|30151.6
10:39:06|30151.6
10:39:06|30151.6
10:39:08|30151.6
10:39:10|30151.6
10:39:10|30151.6
10:39:12|30151.6
10:39:13|30151.6
10:39:15|30151.6
10:39:15|30151.6
10:39:17|30151.6
10:39:17|30151.6
10:39:18|30151.6
10:39:19|30151.6
10:39:20|30151.6
10:39:21|30151.6
10:39:22|30151.6
10:39:23|30151.6
10:39:24|30151.6
10:39:25|30151.6
10:39:26|30151.6
10:39:27|30151.6
10:39:28|30151.6
10:39:29|30151.6
10:39:30|30151.6
10:39:32|30151.6
10:39:33|30151.6
10:39:34|30151.6
10:39:35|30151.6
10:39:36|30151.6
10:39:37|30151.6
10:39:38|30151.6
10:39:39|30151.6
10:39:40|30151.6
10:39:41|30151.6
10:39:42|30151.6
10:39:43|30151.6
10:39:44|30151.6
10:39:45|30151.6
10:39:46|30151.6
10:39:47|30151.6
10:39:48|30151.6
10:39:49|30151.6
10:39:50|30155.92
10:39:51|30155.92
10:39:52|30155.92
10:39:53|30155.92
10:39:54|30155.92
10:39:55|30155.92
10:39:56|30155.92
10:39:57|30155.92
10:39:58|30155.92
10:39:59|30155.92
10:40:00|30154.14
10:40:02|30154.14
10:40:02|30154.14
10:40:05|30154.14
10:40:06|30154.14
10:40:08|30154.14
10:40:08|30154.14
10:40:10|30154.14
10:40:12|30154.14
10:40:13|30154.14
10:40:14|30154.14
10:40:14|30154.14
10:40:16|30154.14
10:40:16|30154.14
10:40:18|30154.14
10:40:19|30154.14
10:40:20|30154.14
10:40:20|30154.14
10:40:22|30154.14
10:40:23|30154.14
10:40:24|30154.14
10:40:24|30154.14
10:40:26|30154.14
10:40:26|30154.14
10:40:28|30154.14
10:40:28|30154.14
10:40:29|30154.14
10:40:31|30154.14
10:40:31|30154.14
10:40:33|30154.14
10:40:33|30154.14
10:40:35|30154.14
10:40:36|30154.14
10:40:36|30154.14
10:40:38|30154.14
10:40:39|30154.14
10:40:40|30154.14
10:40:41|30154.14
10:40:42|30154.14
10:40:43|30154.14
10:40:43|30154.14
10:40:45|30154.14
10:40:46|30154.14
10:40:47|30154.14
10:40:47|30154.14
10:40:48|30154.14
10:40:49|30154.14
10:40:50|30154.14
10:40:52|30154.14
10:40:52|30154.14
10:40:54|30154.14
10:40:54|30154.14
10:40:56|30154.14
10:40:57|30154.14
10:40:57|30153.9
10:40:59|30153.9
10:41:00|30153.9
10:41:00|30153.9
10:41:03|30153.9
10:41:04|30153.9
10:41:06|30153.9
10:41:06|30153.9
10:41:08|30153.9
10:41:09|30153.9
10:41:10|30153.9
10:41:12|30153.9
10:41:12|30153.9
10:41:13|30153.9
10:41:14|30153.9
10:41:16|30153.9
10:41:17|30161.26
10:41:18|30161.26
10:41:19|30161.26
10:41:20|30161.26
10:41:21|30161.26
10:41:23|30161.26
10:41:23|30161.26
10:41:24|30161.26
10:41:25|30161.26
10:41:26|30167.66
10:41:27|30167.66
10:41:28|30167.66
10:41:29|30167.66
10:41:30|30167.62
10:41:31|30167.62
10:41:32|30167.62
10:41:33|30167.62
10:41:35|30167.62
10:41:36|30167.62
10:41:37|30167.62
10:41:38|30167.62
10:41:39|30167.62
10:41:39|30167.62
10:41:41|30167.62
10:41:42|30167.62
10:41:43|30167.62
10:41:44|30167.62
10:41:45|30167.62
10:41:46|30167.62
10:41:47|30167.62
10:41:48|30167.62
10:41:49|30167.62
10:41:50|30167.62
10:41:51|30167.62
10:41:52|30167.62
10:41:53|30167.62
10:41:54|30167.62
10:41:55|30167.62
10:41:56|30167.62
10:41:57|30167.62
10:41:58|30167.62
10:41:59|30167.62
10:42:00|30167.62
10:42:01|30167.62
10:42:02|30167.62
10:42:04|30167.62
10:42:06|30167.62
10:42:07|30167.62
10:42:08|30167.62
10:42:09|30167.62
10:42:10|30167.62
10:42:12|30167.62
10:42:13|30167.62
10:42:15|30167.62
10:42:15|30167.62
10:42:17|30167.62
10:42:18|30167.62
10:42:19|30167.62
10:42:20|30167.62
10:42:21|30167.62
10:42:22|30167.62
10:42:23|30167.62
10:42:23|30167.62
10:42:25|30167.62
10:42:25|30167.62
10:42:27|30167.62
10:42:28|30167.62
10:42:28|30167.62
10:42:30|30167.62
10:42:31|30167.62
10:42:32|30167.62
10:42:33|30167.62
10:42:34|30167.62
10:42:35|30167.62
10:42:36|30167.62
10:42:37|30167.62
10:42:38|30167.62
10:42:39|30167.62
10:42:40|30167.62
10:42:41|30167.62
10:42:42|30157.66
10:42:43|30152.86
10:42:44|30148.8
10:42:45|30151.32
10:42:47|30151.33
10:42:48|30151.33
10:42:49|30151.33
10:42:50|30151.33
10:42:51|30151.33
10:42:52|30151.33
10:42:53|30151.33
10:42:54|30151.33
10:42:55|30151.33
10:42:56|30151.33
10:42:57|30151.33
10:42:58|30151.33
10:42:59|30151.33
10:43:01|30151.33
10:43:01|30151.33
10:43:02|30151.33
10:43:03|30151.33
10:43:05|30151.33
10:43:07|30151.33
10:43:08|30151.33
10:43:09|30151.33
10:43:11|30151.33
10:43:12|30151.33
10:43:12|30151.33
10:43:13|30151.33
10:43:14|30151.33
10:43:15|30151.33
10:43:17|30156.26
10:43:17|30156.26
10:43:18|30156.26
10:43:19|30156.26
10:43:21|30156.26
10:43:22|30156.26
10:43:23|30156.26
10:43:24|30156.26
10:43:24|30156.26
10:43:27|30156.26
10:43:28|30156.26
10:43:28|30156.26
10:43:29|30156.26
10:43:31|30156.26
10:43:32|30156.26
10:43:33|30156.26
10:43:35|30156.26
10:43:35|30156.26
10:43:36|30156.26
10:43:37|30156.26
10:43:39|30156.26
10:43:40|30156.26
10:43:41|30156.26
10:43:42|30156.26
10:43:43|30156.26
10:43:44|30156.26
10:43:46|30156.26
10:43:46|30156.26
10:43:47|30156.26
10:43:48|30156.26
10:43:49|30156.26
10:43:50|30156.26
10:43:52|30156.26
10:43:52|30156.26
10:43:53|30156.26
10:43:54|30156.26
10:43:56|30156.26
10:43:56|30156.26
10:43:57|30156.26
10:43:58|30156.26
10:43:59|30156.26
10:44:01|30156.26
10:44:02|30156.26
10:44:02|30156.26
10:44:04|30156.26
10:44:06|30156.26
10:44:07|30156.26
10:44:09|30156.26
10:44:10|30156.26
10:44:11|30156.26
10:44:13|30156.26
10:44:14|30156.26
10:44:14|30156.26
10:44:15|30156.26
10:44:16|30156.26
10:44:18|30156.26
10:44:19|30156.26
10:44:20|30156.26
10:44:21|30156.26
10:44:22|30156.26
10:44:23|30156.26
10:44:24|30155.34
10:44:25|30155.34
10:44:26|30155.34
10:44:27|30155.34
10:44:28|30155.34
10:44:29|30155.34
10:44:30|30155.34
10:44:31|30155.34
10:44:32|30155.34
10:44:33|30155.34
10:44:34|30155.34
10:44:35|30146.67
10:44:36|30146.67
10:44:37|30146.67
10:44:38|30146.67
10:44:39|30146.67
10:44:40|30146.67
10:44:41|30146.67
10:44:42|30146.67
10:44:43|30146.67
10:44:44|30146.67
10:44:45|30146.67
10:44:46|30152.68
10:44:47|30152.68
10:44:48|30152.68
10:44:49|30152.68
10:44:50|30152.68
10:44:52|30148.25
10:44:53|30148.24
10:44:54|30148.24
10:44:54|30148.24
10:44:56|30148.24
10:44:56|30148.24
10:44:57|30148.24
10:44:58|30148.24
10:45:00|30148.24
10:45:01|30148.24
10:45:02|30148.24
10:45:03|30145.51
10:45:04|30145.51
10:45:05|30145.51
10:45:06|30145.51
10:45:08|30145.51
10:45:09|30142.88
10:45:11|30142.88
10:45:12|30142.88
10:45:13|30142.88
10:45:14|30142.88
10:45:15|30142.88
10:45:17|30142.88
10:45:19|30142.88
10:45:19|30142.88
10:45:21|30142.88
10:45:23|30148.68
10:45:23|30148.68
10:45:24|30148.68
10:45:25|30148.68
10:45:27|30148.68
10:45:29|30148.68
10:45:29|30148.68
10:45:30|30148.68
10:45:32|30148.68
10:45:34|30148.68
10:45:34|30148.68
10:45:35|30148.68
10:45:36|30148.68
10:45:37|30148.68
10:45:39|30145.3
10:45:40|30145.3
10:45:41|30145.3
10:45:41|30142.88
10:45:43|30143.01
10:45:44|30143.01
10:45:45|30143.01
10:45:45|30143.01
10:45:46|30143.01
10:45:48|30143.01
10:45:48|30143.01
10:45:50|30143.01
10:45:50|30143.01
10:45:52|30143.01
10:45:53|30143.01
10:45:54|30143.01
10:45:55|30143.01
10:45:55|30143.01
10:45:56|30143.01
10:45:57|30143.01
10:45:59|30143.01
10:46:00|30143.01
10:46:01|30143.01
10:46:03|30143.01
10:46:03|30143.01
10:46:04|30143.01
10:46:05|30143.01
10:46:07|30143.01
10:46:09|30143.01
10:46:09|30143.01
10:46:11|30143.01
10:46:13|30143.01
10:46:14|30143.01
10:46:16|30143.01
10:46:16|30143.01
10:46:18|30142.88
10:46:19|30147.87
10:46:20|30151.74
10:46:22|30151.74
10:46:23|30151.74
10:46:24|30151.74
10:46:24|30151.74
10:46:26|30151.74
10:46:26|30151.74
10:46:28|30151.74
10:46:29|30151.74
10:46:30|30151.74
10:46:31|30151.74
10:46:31|30151.74
10:46:32|30151.74
10:46:33|30151.74
10:46:35|30151.74
10:46:35|30151.74
10:46:37|30151.74
10:46:38|30151.74
10:46:38|30154.2
10:46:39|30154.2
10:46:41|30154.2
10:46:42|30154.2
10:46:42|30154.2
10:46:43|30154.2
10:46:44|30154.2
10:46:45|30154.2
10:46:47|30156.68
10:46:48|30156.68
10:46:49|30156.68
10:46:50|30156.68
10:46:51|30156.68
10:46:52|30156.68
10:46:53|30156.68
10:46:54|30156.68
10:46:55|30156.68
10:46:56|30156.68
10:46:57|30156.68
10:46:58|30156.68
10:46:59|30156.68
10:47:00|30156.68
10:47:01|30156.68
10:47:02|30156.68
10:47:03|30156.68
10:47:04|30156.68
10:47:05|30154.38
10:47:06|30154.38
10:47:07|30154.38
10:47:09|30154.38
10:47:11|30154.38
10:47:12|30154.38
10:47:12|30154.38
10:47:14|30155.95
10:47:16|30155.95
10:47:17|30160.29
10:47:17|30160.29
10:47:20|30160.29
10:47:20|30160.29
10:47:21|30160.29
10:47:23|30160.29
10:47:25|30160.29
10:47:25|30160.29
10:47:26|30160.29
10:47:27|30160.29
10:47:28|30160.29
10:47:29|30160.29
10:47:30|30160.29
10:47:31|30160.29
10:47:33|30160.29
10:47:34|30160.29
10:47:34|30160.29
10:47:37|30160.29
10:47:37|30160.29
10:47:38|30160.29
10:47:39|30160.29
10:47:40|30160.29
10:47:41|30160.29
10:47:43|30155.19
10:47:43|30155.19
10:47:44|30155.19
10:47:45|30155.19
10:47:46|30155.19
10:47:48|30155.19
10:47:48|30155.19
10:47:50|30155.19
10:47:50|30155.19
10:47:51|30155.19
10:47:52|30155.19
10:47:54|30155.19
10:47:54|30155.19
10:47:55|30155.19
10:47:57|30155.19
10:47:57|30155.19
10:47:59|30155.19
10:48:00|30155.19
10:48:00|30155.19
10:48:01|30155.19
10:48:03|30166.26
10:48:04|30166.26
10:48:04|30166.15
10:48:05|30166.06
10:48:07|30166.06
10:48:08|30166.06
10:48:10|30166.06
10:48:11|30166.06
10:48:13|30166.06
10:48:14|30166.06
10:48:15|30166.06
10:48:17|30166.06
10:48:18|30166.06
10:48:18|30166.06
10:48:20|30166.06
10:48:20|30166.06
10:48:21|30166.06
10:48:23|30166.06
10:48:24|30166.06
10:48:25|30166.06
10:48:26|30166.06
10:48:27|30166.06
10:48:28|30166.06
10:48:29|30166.06
10:48:30|30166.06
10:48:32|30158.87
10:48:32|30158.87
10:48:34|30158.87
10:48:35|30158.87
10:48:35|30158.87
10:48:36|30158.87
10:48:38|30158.87
10:48:38|30158.87
10:48:39|30158.87
10:48:41|30158.87
10:48:41|30158.87
10:48:43|30158.87
10:48:43|30158.87
10:48:45|30158.87
10:48:46|30158.87
10:48:48|30158.87
10:48:49|30158.87
10:48:49|30158.87
10:48:50|30160.12
10:48:52|30160.12
10:48:53|30160.08
10:48:53|30160.06
10:48:55|30160.06
10:48:56|30153.05
10:48:56|30153.05
10:48:57|30153.05
10:48:59|30153.05
10:48:59|30153.05
10:49:01|30153.05
10:49:02|30153.05
10:49:03|30153.05
10:49:04|30153.8
10:49:05|30153.8
10:49:06|30153.8
10:49:07|30153.8
10:49:09|30153.8
10:49:11|30153.8
10:49:11|30153.8
10:49:12|30153.8
10:49:14|30153.8
10:49:15|30153.8
10:49:17|30153.8
10:49:17|30153.8
10:49:18|30153.8
10:49:20|30153.8
10:49:21|30153.8
10:49:22|30153.8
10:49:23|30153.8
10:49:24|30153.8
10:49:24|30153.8
10:49:26|30153.8
10:49:27|30153.8
10:49:28|30153.8
10:49:29|30153.8
10:49:31|30153.56
10:49:31|30153.56
10:49:32|30153.57
10:49:33|30158.18
10:49:34|30158.18
10:49:36|30158.18
10:49:37|30158.18
10:49:38|30158.18
10:49:39|30158.18
10:49:40|30158.18
10:49:41|30158.18
10:49:42|30158.18
10:49:43|30158.18
10:49:43|30158.18
10:49:45|30158.18
10:49:45|30158.18
10:49:47|30158.18
10:49:49|30151.44
10:49:49|30151.44
10:49:50|30151.44
10:49:51|30151.44
10:49:52|30151.44
10:49:53|30151.44
10:49:54|30156.19
10:49:55|30156.19
10:49:56|30156.19
10:49:57|30156.19
10:49:58|30156.19
10:49:59|30157.85
10:50:00|30157.85
10:50:01|30157.85
10:50:02|30157.85
10:50:03|30157.85
10:50:04|30157.85
10:50:06|30160.74
10:50:06|30160.74
10:50:08|30159.02
10:50:09|30159.02
10:50:10|30160.73
10:50:12|30160.73
10:50:13|30160.73
10:50:15|30160.73
10:50:16|30160.69
10:50:17|30160.69
10:50:18|30160.65
10:50:19|30160.65
10:50:21|30160.65
10:50:21|30160.65
10:50:22|30166.58
10:50:23|30166.58
10:50:24|30166.58
10:50:25|30166.58
10:50:26|30166.58
10:50:27|30166.58
10:50:28|30166.58
10:50:30|30166.58
10:50:30|30166.58
10:50:32|30166.58
10:50:33|30166.58
10:50:34|30166.58
10:50:35|30166.58
10:50:37|30166.58
10:50:38|30166.58
10:50:39|30159.37
10:50:40|30159.37
10:50:41|30159.37
10:50:41|30159.37
10:50:43|30159.37
10:50:44|30159.37
10:50:46|30159.37
10:50:47|30159.37
10:50:47|30161.12
10:50:48|30161.12
10:50:49|30162.32
10:50:51|30162.3
10:50:52|30162.3
10:50:52|30162.3
10:50:54|30162.3
10:50:54|30162.3
10:50:56|30162.3
10:50:56|30162.3
10:50:58|30162.3
10:50:58|30162.3
10:51:00|30162.3
10:51:01|30162.3
10:51:02|30162.3
10:51:03|30162.3
10:51:04|30162.3
10:51:05|30162.3
10:51:06|30162.3
10:51:07|30162.3
10:51:08|30162.3
10:51:09|30162.3
10:51:10|30162.3
10:51:11|30162.3
10:51:13|30162.3
10:51:14|30162.3
10:51:15|30162.3
10:51:16|30162.3
10:51:17|30162.3
10:51:18|30162.3
10:51:20|30162.3
10:51:21|30162.3
10:51:22|30162.3
10:51:23|30162.3
10:51:24|30163.9
10:51:25|30163.9
10:51:26|30168.2
10:51:27|30169.35
10:51:28|30169.35
10:51:29|30169.35
10:51:30|30169.35
10:51:31|30169.35
10:51:32|30169.35
10:51:33|30169.35
10:51:34|30169.35
10:51:35|30169.35
10:51:37|30169.35
10:51:38|30169.35
10:51:39|30169.35
10:51:40|30169.35
10:51:40|30169.35
10:51:42|30169.35
10:51:42|30169.35
10:51:44|30169.35
10:51:44|30169.35
10:51:45|30169.35
10:51:46|30169.35
10:51:48|30169.35
10:51:48|30169.35
10:51:49|30169.35
10:51:50|30169.35
10:51:52|30169.35
10:51:52|30169.35
10:51:53|30169.35
10:51:54|30169.35
10:51:56|30169.35
10:51:57|30169.35
10:51:57|30169.35
10:51:58|30169.35
10:51:59|30169.35
10:52:01|30169.35
10:52:01|30169.35
10:52:02|30169.35
10:52:03|30169.35
10:52:05|30169.35
10:52:06|30169.35
10:52:07|30169.35
10:52:08|30169.35
10:52:09|30169.35
10:52:10|30169.35
10:52:11|30163.33
10:52:12|30163.33
10:52:13|30163.33
10:52:14|30163.33
10:52:16|30163.33
10:52:17|30163.33
10:52:18|30163.33
10:52:20|30162.4
10:52:20|30162.4
10:52:22|30162.4
10:52:23|30162.4
10:52:23|30162.4
10:52:25|30159.04
10:52:26|30159.04
10:52:27|30159.04
10:52:28|30162.39
10:52:30|30162.4
10:52:30|30162.4
10:52:32|30162.4
10:52:33|30162.4
10:52:34|30162.4
10:52:36|30162.4
10:52:37|30162.4
10:52:37|30162.4
10:52:39|30162.4
10:52:39|30162.4
10:52:41|30162.4
10:52:42|30162.4
10:52:43|30162.4
10:52:43|30162.4
10:52:45|30162.4
10:52:45|30162.4
10:52:47|30162.4
10:52:48|30166.61
10:52:49|30173.57
10:52:50|30173.57
10:52:51|30173.57
10:52:52|30173.57
10:52:53|30173.57
10:52:53|30173.57
10:52:54|30173.57
10:52:56|30174.8
10:52:56|30175.
10:52:57|30175.
10:52:58|30175.
10:52:59|30176.71
10:53:01|30176.71
10:53:01|30176.71
10:53:03|30176.71
10:53:04|30176.71
10:53:05|30176.71
10:53:06|30176.71
10:53:07|30176.71
10:53:08|30176.71
10:53:09|30176.71
10:53:09|30176.71
10:53:11|30177.93
10:53:13|30177.93
10:53:14|30177.93
10:53:16|30177.93
10:53:17|30177.93
10:53:18|30177.93
10:53:18|30177.93
10:53:20|30177.93
10:53:22|30177.93
10:53:23|30177.93
10:53:23|30177.93
10:53:25|30177.93
10:53:26|30177.93
10:53:26|30177.93
10:53:28|30177.93
10:53:29|30177.93
10:53:30|30177.93
10:53:30|30182.25
10:53:31|30182.25
10:53:32|30182.25
10:53:33|30182.25
10:53:35|30182.25
10:53:35|30182.25
10:53:37|30182.25
10:53:38|30182.25
10:53:39|30182.25
10:53:39|30182.25
10:53:41|30175.37
10:53:42|30175.37
10:53:42|30175.37
10:53:43|30175.37
10:53:46|30175.37
10:53:46|30175.37
10:53:47|30175.37
10:53:48|30174.11
10:53:49|30172.83
10:53:50|30172.83
10:53:51|30172.83
10:53:52|30172.83
10:53:53|30172.83
10:53:54|30172.83
10:53:56|30172.83
10:53:56|30172.83
10:53:57|30172.83
10:53:58|30172.83
10:53:59|30172.83
10:54:01|30172.83
10:54:02|30172.83
10:54:03|30172.83
10:54:03|30172.83
10:54:05|30172.83
10:54:06|30172.83
10:54:07|30172.83
10:54:08|30172.83
10:54:09|30172.83
10:54:10|30172.83
10:54:11|30172.83
10:54:12|30172.83
10:54:13|30172.83
10:54:14|30172.83
10:54:15|30172.83
10:54:17|30168.36
10:54:18|30168.36
10:54:19|30168.36
10:54:20|30168.36
10:54:20|30172.36
10:54:21|30166.14
10:54:23|30163.23
10:54:24|30168.77
10:54:25|30168.77
10:54:26|30168.77
10:54:27|30168.77
10:54:28|30168.77
10:54:29|30168.77
10:54:30|30168.77
10:54:31|30168.77
10:54:32|30168.77
10:54:34|30168.77
10:54:35|30168.77
10:54:35|30168.77
10:54:37|30168.77
10:54:37|30168.77
10:54:39|30168.77
10:54:39|30168.77
10:54:40|30168.77
10:54:41|30165.76
10:54:43|30165.76
10:54:43|30165.76
10:54:45|30165.76
10:54:45|30165.76
10:54:46|30165.76
10:54:48|30165.76
10:54:49|30165.76
10:54:50|30165.76
10:54:51|30165.76
10:54:52|30165.76
10:54:53|30165.76
10:54:54|30165.76
10:54:55|30165.76
10:54:56|30165.76
10:54:57|30165.76
10:54:58|30165.76
10:54:59|30165.76
10:55:00|30165.76
10:55:01|30165.76
10:55:02|30165.76
10:55:03|30165.76
10:55:04|30165.76
10:55:05|30165.76
10:55:06|30170.62
10:55:07|30170.62
10:55:09|30170.62
10:55:10|30170.62
10:55:11|30170.62
10:55:12|30170.62
10:55:12|30170.62
10:55:14|30170.62
10:55:16|30170.62
10:55:17|30170.62
10:55:18|30170.62
10:55:19|30170.62
10:55:21|30170.62
10:55:23|30170.62
10:55:24|30170.62
10:55:24|30170.62
10:55:25|30170.62
10:55:27|30170.62
10:55:28|30170.62
10:55:30|30170.62
10:55:30|30170.62
10:55:31|30170.62
10:55:32|30170.62
10:55:33|30170.61
10:55:34|30170.61
10:55:35|30170.61
10:55:36|30170.61
10:55:37|30170.61
10:55:38|30170.61
10:55:39|30170.61
10:55:40|30170.61
10:55:41|30170.61
10:55:42|30170.61
10:55:43|30170.61
10:55:44|30170.61
10:55:45|30170.61
10:55:46|30170.61
10:55:48|30170.61
10:55:49|30170.61
10:55:50|30170.61
10:55:50|30170.61
10:55:51|30170.61
10:55:53|30170.61
10:55:53|30170.61
10:55:55|30170.61
10:55:55|30170.61
10:55:56|30170.61
10:55:58|30170.61
10:55:59|30170.61
10:56:00|30170.61
10:56:01|30168.14
10:56:01|30168.14
10:56:03|30168.14
10:56:05|30168.14
10:56:06|30168.14
10:56:07|30168.14
10:56:08|30168.14
10:56:09|30168.14
10:56:10|30168.14
10:56:11|30168.14
10:56:12|30168.14
10:56:12|30168.14
10:56:14|30168.14
10:56:15|30168.14
10:56:16|30168.14
10:56:18|30168.14
10:56:18|30168.14
10:56:20|30168.14
10:56:21|30168.14
10:56:23|30168.14
10:56:24|30168.14
10:56:25|30168.14
10:56:26|30168.14
10:56:27|30168.14
10:56:28|30168.14
10:56:29|30168.14
10:56:31|30168.14
10:56:32|30168.14
10:56:32|30168.14
10:56:33|30168.14
10:56:35|30168.14
10:56:35|30168.14
10:56:37|30168.14
10:56:38|30168.14
10:56:38|30168.14
10:56:39|30168.14
10:56:41|30168.14
10:56:41|30168.14
10:56:42|30168.14
10:56:43|30168.14
10:56:45|30168.14
10:56:46|30168.14
10:56:46|30168.14
10:56:48|30168.14
10:56:48|30168.14
10:56:49|30168.14
10:56:50|30168.14
10:56:51|30168.14
10:56:53|30168.14
10:56:53|30168.14
10:56:54|30179.96
10:56:56|30179.96
10:56:56|30178.31
10:56:57|30178.28
10:56:58|30178.28
10:57:00|30178.28
10:57:00|30178.28
10:57:02|30178.28
10:57:02|30178.28
10:57:04|30178.28
10:57:05|30178.28
10:57:06|30178.28
10:57:07|30178.28
10:57:08|30178.28
10:57:09|30178.28
10:57:10|30178.28
10:57:11|30178.28
10:57:13|30178.28
10:57:14|30178.28
10:57:14|30178.28
10:57:16|30178.28
10:57:16|30176.98
10:57:18|30176.98
10:57:19|30174.32
10:57:21|30174.32
10:57:21|30174.32
10:57:23|30174.32
10:57:24|30174.32
10:57:26|30174.32
10:57:26|30174.32
10:57:28|30174.32
10:57:29|30174.32
10:57:29|30165.91
10:57:30|30165.91
10:57:32|30165.91
10:57:34|30165.91
10:57:35|30165.91
10:57:36|30165.91
10:57:37|30165.91
10:57:38|30165.91
10:57:39|30165.91
10:57:40|30165.91
10:57:41|30165.91
10:57:42|30171.35
10:57:43|30171.35
10:57:44|30171.34
10:57:45|30171.34
10:57:46|30171.34
10:57:47|30171.34
10:57:48|30171.34
10:57:49|30171.34
10:57:50|30171.34
10:57:51|30171.34
10:57:52|30171.34
10:57:53|30171.34
10:57:54|30173.83
10:57:55|30173.83
10:57:56|30173.83
10:57:57|30173.83
10:57:58|30174.36
10:57:59|30174.36
10:58:00|30174.36
10:58:01|30174.36
10:58:02|30174.36
10:58:04|30174.36
10:58:04|30174.36
10:58:05|30174.36
10:58:06|30174.36
10:58:08|30174.36
10:58:09|30174.36
10:58:10|30174.36
10:58:11|30174.36
10:58:12|30174.36
10:58:13|30174.36
10:58:14|30174.36
10:58:15|30174.36
10:58:17|30174.36
10:58:17|30174.36
10:58:19|30174.36
10:58:21|30174.36
10:58:22|30174.36
10:58:23|30174.36
10:58:24|30174.36
10:58:25|30174.36
10:58:26|30174.36
10:58:27|30174.36
10:58:29|30174.36
10:58:30|30174.36
10:58:31|30174.36
10:58:31|30174.36
10:58:33|30174.36
10:58:33|30174.36
10:58:34|30174.36
10:58:35|30174.36
10:58:36|30174.36
10:58:38|30181.28
10:58:39|30181.28
10:58:40|30181.28
10:58:41|30181.28
10:58:42|30181.28
10:58:43|30181.28
10:58:44|30181.28
10:58:45|30181.28
10:58:46|30181.28
10:58:47|30179.68
10:58:48|30179.68
10:58:49|30179.68
10:58:50|30179.68
10:58:51|30179.68
10:58:52|30179.68
10:58:53|30179.68
10:58:54|30179.68
10:58:55|30179.68
10:58:56|30179.68
10:58:57|30179.68
10:58:59|30179.68
10:59:00|30179.68
10:59:01|30179.68
10:59:02|30179.68
10:59:04|30179.68
10:59:04|30179.68
10:59:05|30179.68
10:59:06|30179.68
10:59:07|30179.68
10:59:08|30179.68
10:59:10|30179.68
10:59:11|30179.68
10:59:12|30179.68
10:59:13|30179.68
10:59:14|30179.68
10:59:15|30179.68
10:59:16|30179.68
10:59:17|30179.68
10:59:18|30179.68
10:59:19|30179.68
10:59:21|30179.68
10:59:21|30179.68
10:59:23|30174.87
10:59:23|30174.87
10:59:25|30174.87
10:59:26|30174.87
10:59:28|30174.87
10:59:28|30174.87
10:59:29|30174.87
10:59:30|30174.87
10:59:31|30174.87
10:59:33|30174.87
10:59:34|30174.03
10:59:35|30176.
10:59:36|30176.
10:59:37|30174.5
10:59:38|30174.46
10:59:39|30172.76
10:59:40|30172.76
10:59:41|30172.76
10:59:42|30172.76
10:59:43|30172.76
10:59:45|30172.76
10:59:46|30172.76
10:59:46|30172.76
10:59:48|30172.76
10:59:48|30172.76
10:59:50|30172.76
10:59:50|30172.76
10:59:52|30172.76
10:59:53|30171.19
10:59:54|30171.19
10:59:55|30171.19
10:59:56|30171.19
10:59:57|30171.19
10:59:58|30171.19
11:00:00|30171.19
11:00:01|30171.19
11:00:02|30171.19
11:00:02|30171.19
11:00:03|30171.19
11:00:05|30174.84
11:00:06|30174.84
11:00:08|30174.84
11:00:08|30174.84
11:00:09|30182.
11:00:10|30182.
11:00:11|30181.01
11:00:12|30181.
11:00:13|30181.
11:00:14|30181.
11:00:16|30181.
11:00:16|30181.
11:00:17|30181.
11:00:18|30172.57
11:00:19|30172.57
11:00:20|30172.57
11:00:21|30172.57
11:00:23|30172.57
11:00:25|30172.57
11:00:25|30167.41
11:00:27|30169.03
11:00:27|30169.03
11:00:28|30158.67
11:00:29|30158.67
11:00:30|30158.67
11:00:31|30158.67
11:00:32|30158.67
11:00:34|30158.67
11:00:35|30158.67
11:00:36|30158.67
11:00:38|30158.67
11:00:39|30158.67
11:00:40|30158.67
11:00:40|30158.67
11:00:42|30163.95
11:00:43|30163.97
11:00:43|30163.96
11:00:45|30163.98
11:00:45|30163.98
11:00:47|30163.98
11:00:47|30163.98
11:00:48|30163.98
11:00:50|30163.98
11:00:50|30163.98
11:00:52|30163.98
11:00:53|30163.98
11:00:54|30163.98
11:00:55|30163.98
11:00:56|30163.98
11:00:57|30163.98
11:00:58|30163.98
11:00:59|30163.65
11:01:00|30163.65
11:01:02|30162.77
11:01:02|30162.77
11:01:04|30162.77
11:01:04|30162.77
11:01:05|30161.59
11:01:06|30161.45
11:01:08|30160.03
11:01:09|30160.03
11:01:10|30160.03
11:01:11|30160.03
11:01:12|30160.03
11:01:13|30160.21
11:01:14|30160.21
11:01:15|30160.21
11:01:16|30160.21
11:01:16|30159.96
11:01:18|30160.21
11:01:18|30159.97
11:01:20|30159.97
11:01:21|30159.82
11:01:21|30159.96
11:01:23|30159.96
11:01:24|30160.62
11:01:26|30159.18
11:01:26|30159.18
11:01:28|30159.18
11:01:30|30158.33
11:01:30|30158.34
11:01:31|30158.34
11:01:33|30158.34
11:01:33|30158.34
11:01:35|30158.34
11:01:37|30158.34
11:01:38|30158.34
11:01:38|30158.34
11:01:40|30158.34
11:01:41|30158.34
11:01:42|30158.34
11:01:43|30158.34
11:01:44|30158.34
11:01:45|30158.34
11:01:45|30158.34
11:01:47|30158.34
11:01:48|30158.34
11:01:49|30158.21
11:01:49|30156.52
11:01:51|30157.51
11:01:52|30157.51
11:01:53|30157.51
11:01:54|30157.58
11:01:55|30158.35
11:01:56|30158.35
11:01:57|30158.35
11:01:58|30158.35
11:01:59|30158.35
11:02:00|30153.88
11:02:01|30154.73
11:02:02|30154.72
11:02:03|30154.72
11:02:04|30154.66
11:02:05|30154.66
11:02:06|30154.67
11:02:07|30154.67
11:02:08|30154.67
11:02:09|30154.67
11:02:11|30154.67
11:02:12|30154.67
11:02:12|30159.77
11:02:14|30154.18
11:02:14|30154.18
11:02:16|30154.18
11:02:17|30154.18
11:02:17|30154.18
11:02:18|30154.18
11:02:20|30154.18
11:02:20|30153.17
11:02:21|30153.17
11:02:23|30153.17
11:02:24|30153.17
11:02:26|30153.17
11:02:27|30153.17
11:02:28|30153.17
11:02:29|30153.17
11:02:30|30153.17
11:02:31|30153.17
11:02:33|30153.17
11:02:34|30147.29
11:02:35|30146.65
11:02:36|30149.75
11:02:37|30149.75
11:02:38|30149.75
11:02:39|30149.75
11:02:40|30149.74
11:02:41|30149.75
11:02:42|30149.75
11:02:43|30149.75
11:02:44|30149.75
11:02:45|30149.75
11:02:46|30149.75
11:02:47|30149.75
11:02:49|30149.75
11:02:50|30149.75
11:02:51|30149.75
11:02:51|30149.75
11:02:53|30149.75
11:02:54|30149.75
11:02:55|30149.75
11:02:56|30149.75
11:02:57|30149.75
11:02:58|30149.75
11:02:59|30149.75
11:03:00|30149.75
11:03:01|30149.75
11:03:02|30149.75
11:03:03|30149.75
11:03:04|30149.75
11:03:05|30142.3
11:03:06|30142.3
11:03:07|30142.3
11:03:08|30142.3
11:03:09|30142.3
11:03:10|30142.3
11:03:11|30142.3
11:03:12|30142.3
11:03:13|30142.3
11:03:14|30142.3
11:03:15|30147.92
11:03:16|30147.94
11:03:17|30147.94
11:03:18|30147.94
11:03:19|30147.94
11:03:20|30147.94
11:03:21|30147.94
11:03:22|30147.94
11:03:24|30147.94
11:03:26|30147.94
11:03:26|30147.94
11:03:27|30147.94
11:03:29|30147.94
11:03:30|30147.94
11:03:31|30147.94
11:03:31|30147.94
11:03:33|30147.94
11:03:34|30147.94
11:03:35|30147.94
11:03:36|30147.94
11:03:38|30147.94
11:03:38|30147.94
11:03:39|30147.94
11:03:40|30147.94
11:03:41|30147.94
11:03:42|30147.94
11:03:43|30147.94
11:03:44|30147.94
11:03:45|30154.43
11:03:46|30154.43
11:03:47|30154.41
11:03:48|30154.05
11:03:49|30154.05
11:03:50|30154.05
11:03:51|30154.05
11:03:52|30152.47
11:03:53|30152.47
11:03:54|30152.47
11:03:55|30152.47
11:03:56|30152.47
11:03:57|30154.65
11:03:58|30152.73
11:03:59|30152.75
11:04:01|30152.75
11:04:03|30152.75
11:04:03|30152.75
11:04:04|30152.75
11:04:05|30152.75
11:04:06|30147.09
11:04:07|30147.08
11:04:08|30147.08
11:04:09|30147.08
11:04:10|30147.08
11:04:11|30147.08
11:04:12|30147.08
11:04:13|30147.08
11:04:14|30147.08
11:04:15|30147.08
11:04:16|30147.08
11:04:17|30147.08
11:04:18|30141.57
11:04:19|30141.57
11:04:20|30141.57
11:04:21|30141.57
11:04:22|30141.43
11:04:23|30141.43
11:04:24|30149.77
11:04:25|30150.39
11:04:27|30150.35
11:04:28|30150.36
11:04:30|30150.36
11:04:30|30150.36
11:04:32|30150.36
11:04:32|30150.36
11:04:34|30150.36
11:04:35|30150.36
11:04:36|30150.36
11:04:38|30150.36
11:04:39|30160.07
11:04:39|30160.17
11:04:41|30153.52
11:04:42|30153.52
11:04:42|30153.52
11:04:43|30153.52
11:04:44|30153.52
11:04:45|30153.52
11:04:47|30153.52
11:04:48|30153.52
11:04:49|30153.52
11:04:50|30153.52
11:04:51|30158.9
11:04:52|30158.9
11:04:53|30158.9
11:04:54|30158.89
11:04:55|30158.89
11:04:56|30158.89
11:04:58|30158.89
11:04:59|30158.89
11:05:00|30158.89
11:05:01|30150.29
11:05:02|30150.29
11:05:03|30158.12
11:05:04|30158.12
11:05:05|30158.12
11:05:06|30158.12
11:05:08|30158.12
11:05:09|30158.12
11:05:10|30158.12
11:05:11|30158.12
11:05:12|30158.12
11:05:14|30158.12
11:05:15|30158.12
11:05:16|30158.12
11:05:17|30158.12
11:05:18|30158.12
11:05:19|30158.12
11:05:20|30158.12
11:05:21|30158.12
11:05:22|30158.12
11:05:23|30161.26
11:05:23|30161.26
11:05:25|30161.26
11:05:26|30161.26
11:05:27|30161.26
11:05:29|30161.26
11:05:30|30160.94
11:05:32|30160.94
11:05:33|30160.94
11:05:34|30160.94
11:05:35|30160.94
11:05:37|30160.94
11:05:37|30160.94
11:05:39|30160.94
11:05:40|30160.94
11:05:41|30160.94
11:05:42|30160.94
11:05:42|30160.94
11:05:45|30160.94
11:05:45|30160.94
11:05:46|30160.94
11:05:47|30160.94
11:05:48|30160.94
11:05:50|30160.94
11:05:52|30160.94
11:05:53|30160.94
11:05:53|30160.94
11:05:54|30160.94
11:05:55|30160.94
11:05:56|30160.94
11:05:58|30160.94
11:05:58|30160.94
11:05:59|30152.84
11:06:00|30152.84
11:06:02|30152.84
11:06:03|30152.84
11:06:04|30152.84
11:06:05|30152.84
11:06:06|30152.84
11:06:07|30152.84
11:06:08|30152.84
11:06:09|30152.84
11:06:11|30152.84
11:06:11|30152.84
11:06:12|30152.84
11:06:13|30152.84
11:06:14|30152.84
11:06:16|30159.28
11:06:17|30159.28
11:06:18|30159.28
11:06:19|30159.28
11:06:20|30159.28
11:06:21|30159.28
11:06:22|30159.28
11:06:23|30159.28
11:06:25|30159.28
11:06:25|30159.28
11:06:27|30159.28
11:06:28|30159.28
11:06:29|30159.28
11:06:30|30159.28
11:06:32|30159.28
11:06:32|30159.28
11:06:33|30159.28
11:06:34|30159.28
11:06:36|30159.28
11:06:37|30159.28
11:06:38|30159.28
11:06:39|30159.28
11:06:40|30159.28
11:06:41|30159.28
11:06:42|30159.28
11:06:43|30159.28
11:06:44|30159.28
11:06:45|30159.28
11:06:46|30159.28
11:06:47|30149.77
11:06:48|30142.81
11:06:50|30142.81
11:06:51|30142.81
11:06:51|30142.81
11:06:53|30142.81
11:06:53|30142.81
11:06:54|30142.81
11:06:55|30142.81
11:06:57|30142.81
11:06:57|30142.81
11:06:59|30142.81
11:07:00|30142.81
11:07:01|30142.81
11:07:02|30142.81
11:07:03|30142.81
11:07:04|30142.81
11:07:04|30142.81
11:07:06|30142.81
11:07:07|30142.81
11:07:07|30142.81
11:07:09|30150.01
11:07:10|30150.01
11:07:11|30150.01
11:07:12|30150.01
11:07:13|30150.01
11:07:15|30150.01
11:07:16|30150.01
11:07:17|30150.01
11:07:17|30150.01
11:07:19|30150.01
11:07:20|30150.01
11:07:21|30150.01
11:07:22|30150.01
11:07:22|30150.01
11:07:23|30150.01
11:07:25|30150.01
11:07:26|30150.01
11:07:26|30150.01
11:07:27|30150.01
11:07:30|30150.01
11:07:30|30150.01
11:07:31|30150.01
11:07:32|30150.01
11:07:34|30150.01
11:07:35|30150.01
11:07:36|30150.01
11:07:38|30150.01
11:07:38|30150.01
11:07:39|30150.01
11:07:41|30150.01
11:07:42|30150.01
11:07:44|30150.01
11:07:44|30150.01
11:07:45|30150.01
11:07:46|30150.01
11:07:47|30150.01
11:07:48|30150.01
11:07:49|30150.01
11:07:50|30150.01
11:07:51|30150.01
11:07:52|30150.01
11:07:53|30150.01
11:07:54|30150.01
11:07:55|30150.01
11:07:56|30150.01
11:07:57|30145.46
11:07:58|30145.46
11:07:59|30145.46
11:08:00|30145.46
11:08:01|30145.46
11:08:02|30145.46
11:08:03|30145.46
11:08:04|30145.46
11:08:05|30145.46
11:08:06|30145.46
11:08:07|30145.46
11:08:09|30145.46
11:08:10|30145.46
11:08:11|30145.46
11:08:12|30145.46
11:08:13|30145.46
11:08:14|30145.46
11:08:15|30145.46
11:08:16|30145.46
11:08:17|30145.46
11:08:18|30145.46
11:08:19|30145.46
11:08:20|30145.46
11:08:21|30145.46
11:08:22|30145.46
11:08:23|30145.46
11:08:24|30142.71
11:08:26|30142.71
11:08:27|30142.71
11:08:27|30142.71
11:08:28|30138.
11:08:30|30138.
11:08:31|30138.
11:08:33|30138.01
11:08:34|30138.01
11:08:34|30138.01
11:08:36|30138.01
11:08:37|30138.01
11:08:38|30138.01
11:08:39|30138.01
11:08:40|30138.01
11:08:41|30138.01
11:08:42|30138.01
11:08:43|30138.01
11:08:44|30138.01
11:08:45|30138.01
11:08:46|30138.01
11:08:47|30138.01
11:08:48|30138.01
11:08:49|30138.01
11:08:50|30138.01
11:08:51|30138.01
11:08:52|30138.01
11:08:53|30135.42
11:08:55|30134.48
11:08:55|30134.48
11:08:56|30134.48
11:08:58|30134.49
11:08:59|30134.49
11:09:00|30141.38
11:09:01|30141.38
11:09:02|30141.38
11:09:03|30141.38
11:09:04|30141.38
11:09:04|30141.38
11:09:07|30141.38
11:09:07|30141.38
11:09:08|30141.38
11:09:09|30141.38
11:09:10|30141.38
11:09:11|30141.38
11:09:13|30141.38
11:09:14|30141.38
11:09:14|30141.38
11:09:16|30141.38
11:09:16|30141.38
11:09:18|30141.38
11:09:19|30141.38
11:09:19|30141.38
11:09:21|30141.38
11:09:22|30141.38
11:09:23|30141.38
11:09:24|30141.38
11:09:25|30141.38
11:09:26|30141.38
11:09:27|30141.38
11:09:27|30141.38
11:09:29|30141.38
11:09:30|30141.38
11:09:32|30141.38
11:09:32|30141.38
11:09:33|30141.38
11:09:34|30141.38
11:09:35|30141.38
11:09:36|30141.38
11:09:37|30141.38
11:09:38|30141.38
11:09:39|30141.38
11:09:40|30141.38
11:09:41|30141.38
11:09:42|30141.38
11:09:43|30148.22
11:09:45|30148.22
11:09:46|30148.22
11:09:46|30150.53
11:09:48|30150.53
11:09:48|30152.54
11:09:50|30152.54
11:09:52|30154.89
11:09:52|30154.89
11:09:53|30154.89
11:09:54|30154.89
11:09:55|30154.89
11:09:56|30154.89
11:09:57|30154.89
11:09:58|30154.89
11:10:00|30154.89
11:10:01|30154.89
11:10:02|30154.89
11:10:03|30154.89
11:10:04|30154.89
11:10:05|30154.89
11:10:06|30154.89
11:10:07|30154.89
11:10:08|30154.89
11:10:09|30154.89
11:10:10|30154.89
11:10:11|30154.89
11:10:12|30154.89
11:10:13|30154.89
11:10:14|30154.89
11:10:15|30154.89
11:10:16|30154.89
11:10:17|30154.89
11:10:18|30154.89
11:10:19|30154.89
11:10:20|30154.89
11:10:21|30155.
11:10:22|30155.
11:10:23|30155.
11:10:24|30155.
11:10:25|30155.
11:10:26|30155.
11:10:27|30155.
11:10:28|30155.
11:10:29|30155.
11:10:30|30155.
11:10:32|30155.
11:10:33|30155.
11:10:33|30155.
11:10:35|30155.
11:10:36|30155.
11:10:36|30155.
11:10:38|30155.
11:10:38|30155.
11:10:40|30155.
11:10:42|30155.
11:10:43|30155.
11:10:44|30150.73
11:10:44|30150.73
11:10:46|30150.73
11:10:47|30150.73
11:10:48|30150.73
11:10:50|30150.73
11:10:51|30150.73
11:10:52|30150.73
11:10:53|30150.73
11:10:54|30150.73
11:10:56|30148.66
11:10:57|30148.66
11:10:58|30148.66
11:10:59|30148.66
11:11:00|30148.66
11:11:01|30148.66
11:11:02|30148.66
11:11:03|30148.66
11:11:04|30148.66
11:11:05|30148.66
11:11:06|30148.66
11:11:07|30148.66
11:11:09|30148.66
11:11:10|30148.66
11:11:11|30148.66
11:11:11|30148.66
11:11:12|30148.66
11:11:13|30148.66
11:11:15|30148.66
11:11:16|30148.66
11:11:17|30148.66
11:11:18|30148.66
11:11:19|30153.21
11:11:19|30157.41
11:11:20|30157.41
11:11:22|30157.41
11:11:23|30157.41
11:11:23|30157.41
11:11:25|30157.41
11:11:26|30157.41
11:11:27|30157.41
11:11:28|30157.41
11:11:29|30157.41
11:11:29|30157.41
11:11:30|30157.41
11:11:32|30147.87
11:11:34|30147.87
11:11:35|30147.88
11:11:35|30147.88
11:11:38|30147.88
11:11:38|30147.88
11:11:40|30147.88
11:11:41|30147.88
11:11:42|30147.88
11:11:44|30147.88
11:11:44|30147.88
11:11:45|30147.88
11:11:46|30147.88
11:11:47|30147.88
11:11:48|30147.88
11:11:49|30147.88
11:11:50|30147.88
11:11:52|30147.88
11:11:52|30147.88
11:11:54|30147.88
11:11:55|30147.88
11:11:57|30147.88
11:11:57|30147.88
11:11:58|30147.88
11:11:59|30147.88
11:12:00|30147.87
11:12:01|30147.87
11:12:02|30147.87
11:12:03|30147.87
11:12:04|30147.87
11:12:05|30151.28
11:12:06|30151.28
11:12:07|30151.28
11:12:08|30151.28
11:12:09|30151.28
11:12:12|30151.28
11:12:12|30151.28
11:12:14|30150.47
11:12:15|30150.47
11:12:16|30150.47
11:12:17|30150.47
11:12:18|30150.47
11:12:18|30150.47
11:12:19|30150.47
11:12:20|30150.47
11:12:21|30150.47
11:12:23|30150.47
11:12:24|30150.47
11:12:25|30150.47
11:12:26|30150.47
11:12:27|30150.47
11:12:27|30150.47
11:12:29|30150.4
11:12:29|30150.4
11:12:31|30150.39
11:12:31|30154.86
11:12:33|30154.86
11:12:34|30154.86
11:12:35|30154.86
11:12:36|30154.86
11:12:37|30154.86
11:12:38|30154.86
11:12:39|30154.86
11:12:41|30154.86
11:12:42|30154.86
11:12:44|30154.86
11:12:44|30154.86
11:12:45|30154.86
11:12:46|30154.86
11:12:48|30154.86
11:12:50|30154.86
11:12:50|30154.86
11:12:51|30154.86
11:12:53|30154.86
11:12:54|30154.86
11:12:55|30154.86
11:12:55|30154.86
11:12:56|30154.86
11:12:59|30154.86
11:12:59|30154.86
11:13:00|30154.86
11:13:01|30144.17
11:13:02|30144.17
11:13:03|30142.
11:13:04|30142.
11:13:06|30137.99
11:13:06|30145.09
11:13:07|30145.1
11:13:09|30145.91
11:13:09|30145.92
11:13:11|30145.92
11:13:12|30147.07
11:13:13|30147.07
11:13:14|30147.66
11:13:14|30148.86
11:13:16|30141.14
11:13:17|30140.83
11:13:18|30140.48
11:13:18|30139.43
11:13:19|30138.49
11:13:21|30138.49
11:13:22|30138.49
11:13:23|30135.19
11:13:23|30135.19
11:13:26|30135.19
11:13:26|30135.19
11:13:27|30138.8
11:13:28|30138.8
11:13:29|30138.8
11:13:30|30142.98
11:13:31|30142.98
11:13:32|30142.98
11:13:34|30142.98
11:13:35|30142.98
11:13:37|30141.17
11:13:38|30141.17
11:13:39|30141.17
11:13:40|30141.17
11:13:42|30141.17
11:13:42|30141.17
11:13:44|30141.17
11:13:45|30141.17
11:13:47|30146.04
11:13:49|30146.04
11:13:49|30146.04
11:13:50|30146.04
11:13:51|30146.04
11:13:52|30146.04
11:13:53|30146.04
11:13:54|30146.04
11:13:55|30146.04
11:13:56|30146.04
11:13:57|30146.04
11:13:58|30146.04
11:13:59|30146.04
11:14:00|30146.04
11:14:01|30146.04
11:14:02|30146.04
11:14:03|30146.04
11:14:04|30146.04
11:14:05|30146.04
11:14:07|30146.04
11:14:08|30146.04
11:14:09|30146.04
11:14:11|30146.04
11:14:11|30146.04
11:14:12|30146.04
11:14:13|30140.58
11:14:15|30137.95
11:14:16|30137.95
11:14:17|30137.95
11:14:19|30130.3
11:14:20|30130.3
11:14:20|30130.3
11:14:21|30130.3
11:14:22|30130.3
11:14:23|30130.3
11:14:24|30130.3
11:14:25|30130.3
11:14:26|30130.3
11:14:27|30130.3
11:14:28|30130.3
11:14:29|30130.3
11:14:30|30130.3
11:14:31|30130.3
11:14:32|30130.3
11:14:33|30130.3
11:14:34|30130.3
11:14:36|30130.3
11:14:37|30130.3
11:14:38|30130.3
11:14:39|30130.3
11:14:39|30130.3
11:14:42|30130.3
11:14:42|30130.3
11:14:43|30130.3
11:14:44|30141.96
11:14:45|30141.96
11:14:46|30141.96
11:14:47|30141.96
11:14:48|30141.96
11:14:49|30141.96
11:14:50|30141.96
11:14:51|30141.96
11:14:52|30141.96
11:14:53|30141.96
11:14:54|30141.96
11:14:55|30141.96
11:14:56|30141.96
11:14:57|30141.96
11:14:58|30141.96
11:14:59|30141.96
11:15:00|30141.96
11:15:01|30141.96
11:15:02|30141.96
11:15:03|30141.96
11:15:04|30141.96
11:15:05|30141.96
11:15:06|30141.96
11:15:08|30142.65
11:15:08|30142.65
11:15:09|30142.65
11:15:10|30142.65
11:15:11|30142.65
11:15:13|30142.65
11:15:13|30142.65
11:15:14|30142.65
11:15:15|30142.65
11:15:16|30142.65
11:15:18|30142.65
11:15:18|30142.65
11:15:19|30142.65
11:15:20|30142.65
11:15:21|30142.65
11:15:23|30142.65
11:15:23|30142.65
11:15:24|30142.65
11:15:25|30142.65
11:15:26|30142.65
11:15:27|30142.65
11:15:29|30142.65
11:15:30|30142.65
11:15:31|30142.65
11:15:31|30142.65
11:15:32|30142.65
11:15:34|30142.65
11:15:35|30142.65
11:15:37|30142.65
11:15:37|30142.65
11:15:39|30142.65
11:15:40|30142.65
11:15:42|30142.65
11:15:43|30142.65
11:15:43|30142.65
11:15:45|30142.65
11:15:45|30142.65
11:15:47|30135.24
11:15:49|30143.5
11:15:50|30143.5
11:15:50|30143.5
11:15:51|30143.5
11:15:53|30143.5
11:15:53|30143.5
11:15:54|30143.5
11:15:56|30143.5
11:15:57|30143.5
11:15:58|30143.5
11:15:59|30143.5
11:16:00|30143.5
11:16:01|30143.5
11:16:02|30143.5
11:16:03|30143.5
11:16:04|30143.5
11:16:05|30143.5
11:16:06|30143.5
11:16:07|30143.5
11:16:08|30143.5
11:16:09|30143.5
11:16:10|30143.5
11:16:11|30143.5
11:16:12|30143.5
11:16:13|30143.5
11:16:14|30143.5
11:16:16|30143.5
11:16:16|30135.1
11:16:18|30135.1
11:16:18|30135.1
11:16:20|30135.1
11:16:21|30135.1
11:16:22|30135.1
11:16:23|30135.1
11:16:23|30135.1
11:16:25|30135.1
11:16:26|30135.1
11:16:27|30140.44
11:16:28|30140.44
11:16:29|30130.74
11:16:30|30130.73
11:16:31|30130.73
11:16:32|30139.94
11:16:33|30139.94
11:16:34|30139.94
11:16:35|30129.33
11:16:36|30129.12
11:16:38|30127.13
11:16:39|30140.
11:16:40|30140.
11:16:41|30140.
11:16:42|30140.
11:16:43|30127.42
11:16:44|30137.31
11:16:45|30137.31
11:16:46|30137.31
11:16:47|30137.31
11:16:48|30137.31
11:16:49|30137.31
11:16:50|30137.31
11:16:51|30137.94
11:16:53|30137.94
11:16:54|30137.94
11:16:55|30137.94
11:16:56|30137.94
11:16:57|30137.94
11:16:58|30137.77
11:16:58|30137.82
11:17:00|30137.82
11:17:01|30130.28
11:17:02|30130.28
11:17:03|30137.82
11:17:04|30137.82
11:17:05|30137.82
11:17:06|30137.82
11:17:07|30137.82
11:17:09|30137.82
11:17:09|30137.82
11:17:10|30137.82
11:17:11|30137.82
11:17:12|30137.82
11:17:14|30136.83
11:17:14|30136.83
11:17:15|30136.83
11:17:17|30136.83
11:17:18|30136.83
11:17:18|30129.9
11:17:20|30134.51
11:17:21|30134.51
11:17:21|30134.51
11:17:23|30128.85
11:17:24|30128.85
11:17:25|30128.85
11:17:26|30128.85
11:17:26|30128.85
11:17:28|30128.85
11:17:29|30128.85
11:17:30|30128.85
11:17:31|30128.85
11:17:32|30128.85
11:17:33|30128.85
11:17:34|30128.85
11:17:35|30128.85
11:17:36|30128.85
11:17:37|30128.85
11:17:39|30128.85
11:17:40|30128.85
11:17:41|30125.9
11:17:42|30125.9
11:17:43|30125.9
11:17:45|30124.07
11:17:46|30121.15
11:17:47|30121.16
11:17:47|30121.16
11:17:48|30115.1
11:17:49|30121.53
11:17:51|30121.53
11:17:52|30121.5
11:17:53|30121.5
11:17:55|30121.5
11:17:57|30121.5
11:17:57|30121.5
11:17:58|30121.5
11:17:59|30121.5
11:18:00|30121.5
11:18:01|30121.5
11:18:02|30121.5
11:18:03|30122.07
11:18:04|30122.07
11:18:06|30122.07
11:18:07|30122.07
11:18:07|30122.07
11:18:09|30122.07
11:18:10|30122.76
11:18:11|30122.76
11:18:12|30122.76
11:18:13|30122.76
11:18:14|30122.76
11:18:15|30122.76
11:18:16|30122.76
11:18:17|30122.76
11:18:18|30122.76
11:18:20|30122.76
11:18:20|30122.76
11:18:21|30122.76
11:18:23|30122.76
11:18:23|30122.76
11:18:24|30122.76
11:18:25|30122.76
11:18:26|30122.76
11:18:28|30122.76
11:18:28|30122.76
11:18:30|30122.76
11:18:30|30122.76
11:18:32|30122.76
11:18:32|30122.76
11:18:34|30122.76
11:18:35|30122.76
11:18:36|30122.76
11:18:37|30117.45
11:18:38|30117.45
11:18:39|30117.45
11:18:41|30117.45
11:18:42|30117.45
11:18:42|30117.45
11:18:44|30117.45
11:18:45|30117.45
11:18:47|30117.45
11:18:48|30117.45
11:18:48|30117.45
11:18:49|30117.45
11:18:51|30117.45
11:18:52|30117.45
11:18:53|30117.45
11:18:53|30119.66
11:18:54|30119.66
11:18:55|30119.66
11:18:56|30119.66
11:18:57|30119.66
11:18:59|30119.66
11:18:59|30119.66
11:19:01|30119.66
11:19:01|30119.66
11:19:02|30117.93
11:19:04|30117.92
11:19:04|30117.92
11:19:05|30117.92
11:19:07|30117.92
11:19:08|30117.92
11:19:09|30117.92
11:19:10|30117.92
11:19:11|30117.92
11:19:12|30117.92
11:19:13|30117.92
11:19:14|30117.92
11:19:15|30117.92
11:19:16|30117.92
11:19:17|30117.92
11:19:18|30117.92
11:19:19|30117.92
11:19:20|30117.92
11:19:21|30117.92
11:19:22|30117.92
11:19:23|30116.18
11:19:24|30116.18
11:19:25|30116.18
11:19:26|30116.18
11:19:27|30116.18
11:19:28|30116.18
11:19:29|30116.18
11:19:30|30116.18
11:19:31|30116.18
11:19:32|30116.18
11:19:33|30119.24
11:19:34|30119.24
11:19:35|30119.24
11:19:36|30119.24
11:19:37|30119.24
11:19:38|30119.24
11:19:40|30119.24
11:19:40|30119.24
11:19:41|30119.24
11:19:42|30119.24
11:19:43|30120.43
11:19:44|30120.43
11:19:45|30120.43
11:19:46|30120.43
11:19:47|30120.43
11:19:48|30120.43
11:19:49|30120.43
11:19:50|30120.43
11:19:51|30120.43
11:19:52|30120.43
11:19:53|30120.43
11:19:54|30120.43
11:19:55|30120.43
11:19:57|30120.43
11:19:57|30120.43
11:19:58|30120.43
11:19:59|30120.43
11:20:01|30120.43
11:20:02|30120.43
11:20:02|30120.43
11:20:03|30120.43
11:20:05|30120.43
11:20:06|30120.43
11:20:08|30120.43
11:20:09|30120.43
11:20:10|30120.43
11:20:11|30120.43
11:20:12|30120.43
11:20:13|30120.43
11:20:14|30120.43
11:20:15|30120.43
11:20:16|30120.43
11:20:17|30120.43
11:20:18|30120.43
11:20:19|30120.43
11:20:20|30120.43
11:20:21|30120.43
11:20:22|30120.43
11:20:23|30120.43
11:20:24|30120.43
11:20:25|30120.43
11:20:26|30120.43
11:20:27|30120.43
11:20:28|30120.43
11:20:29|30120.43
11:20:30|30112.85
11:20:31|30112.85
11:20:32|30112.85
11:20:33|30112.85
11:20:34|30112.85
11:20:35|30112.85
11:20:36|30112.85
11:20:37|30112.85
11:20:38|30112.85
11:20:39|30112.85
11:20:41|30112.85
11:20:42|30112.85
11:20:43|30112.85
11:20:45|30112.85
11:20:46|30112.85
11:20:48|30112.85
11:20:48|30112.85
11:20:50|30112.85
11:20:50|30112.85
11:20:52|30112.85
11:20:53|30110.01
11:20:55|30110.
11:20:56|30110.01
11:20:56|30110.01
11:20:58|30110.01
11:20:59|30110.01
11:21:00|30110.01
11:21:01|30110.01
11:21:01|30110.01
11:21:03|30110.01
11:21:05|30117.93
11:21:05|30117.93
11:21:06|30117.93
11:21:07|30117.93
11:21:08|30120.75
11:21:09|30120.75
11:21:10|30120.75
11:21:12|30120.75
11:21:13|30120.75
11:21:14|30120.75
11:21:15|30112.78
11:21:16|30112.78
11:21:17|30112.78
11:21:18|30117.93
11:21:19|30117.93
11:21:20|30117.93
11:21:21|30117.93
11:21:22|30110.72
11:21:23|30110.72
11:21:24|30110.72
11:21:25|30110.72
11:21:26|30110.72
11:21:27|30110.72
11:21:28|30110.72
11:21:29|30110.72
11:21:30|30110.72
11:21:31|30110.72
11:21:32|30110.72
11:21:33|30110.72
11:21:34|30110.72
11:21:35|30110.72
11:21:36|30110.72
11:21:37|30110.72
11:21:38|30110.72
11:21:39|30110.72
11:21:40|30110.72
11:21:41|30110.72
11:21:42|30110.72
11:21:43|30110.72
11:21:44|30110.72
11:21:45|30110.72
11:21:46|30110.72
11:21:48|30110.72
11:21:50|30110.72
11:21:51|30110.72
11:21:52|30110.72
11:21:53|30110.72
11:21:54|30110.72
11:21:55|30110.77
11:21:56|30110.77
11:21:57|30110.77
11:21:58|30110.77
11:21:59|30110.77
11:22:00|30110.77
11:22:02|30110.77
11:22:02|30110.77
11:22:04|30110.77
11:22:04|30110.77
11:22:06|30110.77
11:22:07|30110.77
11:22:09|30110.77
11:22:10|30110.
11:22:11|30110.
11:22:12|30110.
11:22:13|30110.
11:22:14|30110.
11:22:15|30110.
11:22:16|30110.
11:22:17|30108.71
11:22:19|30109.36
11:22:19|30094.67
11:22:21|30103.54
11:22:22|30103.54
11:22:23|30103.54
11:22:23|30103.54
11:22:25|30103.54
11:22:25|30102.93
11:22:27|30102.93
11:22:28|30106.06
11:22:29|30106.06
11:22:30|30106.06
11:22:30|30106.06
11:22:32|30106.06
11:22:33|30106.06
11:22:33|30106.06
11:22:35|30106.06
11:22:35|30106.06
11:22:37|30108.03
11:22:38|30098.03
11:22:39|30098.03
11:22:40|30098.03
11:22:41|30098.03
11:22:42|30103.82
11:22:44|30103.82
11:22:45|30103.82
11:22:46|30103.82
11:22:47|30103.82
11:22:48|30103.82
11:22:50|30098.38
11:22:51|30098.38
11:22:52|30098.38
11:22:52|30098.38
11:22:54|30098.38
11:22:56|30098.38
11:22:57|30098.38
11:22:58|30098.38
11:22:59|30093.78
11:23:00|30093.78
11:23:01|30093.78
11:23:02|30093.78
11:23:03|30093.78
11:23:04|30093.78
11:23:05|30093.78
11:23:06|30093.78
11:23:08|30093.78
11:23:08|30091.03
11:23:09|30091.03
11:23:10|30091.03
11:23:11|30083.82
11:23:13|30085.81
11:23:14|30089.77
11:23:15|30089.77
11:23:16|30080.34
11:23:17|30087.3
11:23:18|30087.3
11:23:19|30087.3
11:23:20|30077.94
11:23:21|30076.64
11:23:22|30076.64
11:23:23|30080.74
11:23:24|30080.74
11:23:25|30080.74
11:23:26|30087.55
11:23:27|30087.89
11:23:28|30085.26
11:23:29|30081.21
11:23:30|30081.21
11:23:31|30079.35
11:23:32|30079.35
11:23:33|30079.35
11:23:34|30079.35
11:23:35|30079.35
11:23:36|30079.35
11:23:37|30078.94
11:23:38|30090.98
11:23:39|30090.98
11:23:40|30090.98
11:23:41|30090.98
11:23:42|30089.03
11:23:43|30084.53
11:23:44|30086.55
11:23:45|30086.55
11:23:46|30086.55
11:23:47|30084.3
11:23:48|30084.3
11:23:49|30084.3
11:23:50|30089.82
11:23:51|30089.82
11:23:52|30089.82
11:23:54|30089.82
11:23:54|30089.82
11:23:56|30089.82
11:23:57|30089.82
11:23:59|30089.82
11:24:00|30091.76
11:24:00|30091.78
11:24:02|30091.78
11:24:03|30091.78
11:24:03|30090.53
11:24:04|30090.53
11:24:06|30090.53
11:24:07|30090.53
11:24:08|30090.53
11:24:09|30090.53
11:24:10|30090.53
11:24:12|30090.53
11:24:12|30090.53
11:24:13|30090.53
11:24:14|30090.53
11:24:15|30095.49
11:24:16|30095.49
11:24:17|30095.49
11:24:18|30095.49
11:24:19|30095.49
11:24:20|30097.48
11:24:21|30097.48
11:24:22|30097.48
11:24:23|30097.48
11:24:24|30097.48
11:24:25|30097.48
11:24:26|30097.48
11:24:28|30097.48
11:24:29|30097.48
11:24:30|30097.48
11:24:31|30097.48
11:24:31|30097.48
11:24:32|30097.48
11:24:34|30097.48
11:24:35|30097.48
11:24:36|30097.48
11:24:37|30097.48
11:24:39|30097.48
11:24:39|30097.48
11:24:40|30097.48
11:24:41|30097.48
11:24:43|30100.39
11:24:43|30100.39
11:24:46|30100.39
11:24:47|30100.39
11:24:48|30100.39
11:24:50|30100.39
11:24:50|30100.39
11:24:52|30100.39
11:24:53|30100.39
11:24:54|30100.39
11:24:55|30100.39
11:24:56|30100.39
11:24:57|30100.39
11:24:58|30100.39
11:24:59|30100.39
11:25:00|30091.69
11:25:01|30091.69
11:25:03|30091.69
11:25:04|30100.21
11:25:06|30100.21
11:25:06|30100.21
11:25:08|30100.21
11:25:09|30100.21
11:25:10|30100.21
11:25:11|30100.21
11:25:12|30100.21
11:25:13|30100.21
11:25:14|30093.41
11:25:15|30093.41
11:25:16|30093.41
11:25:17|30093.41
11:25:18|30090.14
11:25:19|30090.14
11:25:20|30090.14
11:25:21|30096.26
11:25:22|30100.08
11:25:23|30100.08
11:25:24|30094.2
11:25:25|30106.5
11:25:26|30095.57
11:25:27|30106.53
11:25:28|30109.32
11:25:29|30109.38
11:25:30|30098.41
11:25:31|30100.19
11:25:32|30098.29
11:25:33|30107.44
11:25:34|30107.57
11:25:35|30109.96
11:25:36|30100.37
11:25:37|30096.65
11:25:38|30106.77
11:25:39|30106.78
11:25:40|30106.77
11:25:41|30106.77
11:25:43|30106.77
11:25:44|30106.77
11:25:45|30106.77
11:25:47|30106.77
11:25:47|30106.77
11:25:49|30106.77
11:25:50|30106.77
11:25:51|30106.77
11:25:53|30108.61
11:25:54|30108.61
11:25:55|30108.61
11:25:56|30108.61
11:25:56|30108.61
11:25:58|30109.96
11:25:59|30109.96
11:26:00|30109.96
11:26:01|30109.96
11:26:02|30109.96
11:26:03|30100.87
11:26:04|30100.87
11:26:05|30097.05
11:26:06|30097.05
11:26:08|30099.45
11:26:09|30097.04
11:26:10|30099.44
11:26:11|30096.78
11:26:12|30105.73
11:26:14|30108.96
11:26:15|30108.96
11:26:15|30111.07
11:26:16|30111.08
11:26:18|30100.39
11:26:19|30108.67
11:26:20|30108.67
11:26:21|30108.67
11:26:22|30108.67
11:26:24|30108.67
11:26:25|30098.62
11:26:25|30098.62
11:26:26|30105.92
11:26:28|30108.62
11:26:28|30108.62
11:26:30|30109.72
11:26:30|30102.18
11:26:31|30099.99
11:26:32|30099.99
11:26:33|30099.99
11:26:34|30099.99
11:26:36|30099.99
11:26:36|30110.65
11:26:37|30102.46
11:26:39|30102.46
11:26:39|30100.44
11:26:41|30100.4
11:26:41|30100.41
11:26:44|30106.71
11:26:44|30106.71
11:26:45|30106.71
11:26:46|30106.71
11:26:48|30106.71
11:26:48|30106.71
11:26:49|30106.71
11:26:52|30106.71
11:26:52|30106.71
11:26:53|30106.71
11:26:54|30106.71
11:26:55|30106.71
11:26:57|30095.14
11:26:58|30095.12
11:26:58|30091.93
11:27:00|30099.86
11:27:00|30099.86
11:27:03|30099.86
11:27:04|30099.86
11:27:05|30099.86
11:27:06|30102.04
11:27:07|30094.51
11:27:08|30104.64
11:27:10|30104.64
11:27:10|30104.64
11:27:11|30104.64
11:27:13|30105.8
11:27:14|30105.78
11:27:15|30100.33
11:27:16|30112.31
11:27:16|30112.31
11:27:17|30110.66
11:27:19|30101.22
11:27:20|30101.22
11:27:22|30103.93
11:27:22|30103.93
11:27:23|30106.17
11:27:24|30106.17
11:27:25|30106.17
11:27:26|30106.17
11:27:27|30106.17
11:27:29|30106.17
11:27:30|30106.17
11:27:31|30106.17
11:27:32|30106.17
11:27:33|30106.17
11:27:35|30106.17
11:27:35|30106.17
11:27:36|30106.17
11:27:37|30106.17
11:27:38|30106.17
11:27:40|30106.17
11:27:40|30106.17
11:27:41|30102.34
11:27:42|30102.34
11:27:43|30102.34
11:27:44|30102.34
11:27:45|30102.34
11:27:46|30102.34
11:27:48|30102.1
11:27:50|30102.1
11:27:50|30102.1
11:27:51|30092.61
11:27:52|30092.61
11:27:53|30092.61
11:27:54|30092.61
11:27:56|30087.63
11:27:56|30087.63
11:27:57|30087.63
11:27:58|30087.63
11:28:00|30087.63
11:28:01|30087.63
11:28:01|30087.63
11:28:04|30087.63
11:28:04|30087.63
11:28:05|30087.63
11:28:07|30080.49
11:28:09|30080.49
11:28:09|30080.49
11:28:10|30080.49
11:28:12|30089.17
11:28:13|30089.17
11:28:14|30089.17
11:28:15|30089.17
11:28:16|30089.17
11:28:17|30089.17
11:28:18|30089.17
11:28:19|30089.17
11:28:20|30089.17
11:28:21|30089.17
11:28:22|30089.17
11:28:23|30089.17
11:28:25|30079.78
11:28:25|30079.78
11:28:26|30079.78
11:28:27|30079.78
11:28:28|30079.78
11:28:29|30079.78
11:28:31|30079.78
11:28:31|30079.78
11:28:32|30087.17
11:28:34|30087.17
11:28:35|30087.17
11:28:35|30087.17
11:28:36|30080.48
11:28:37|30080.48
11:28:38|30080.48
11:28:40|30080.48
11:28:40|30074.77
11:28:41|30074.77
11:28:42|30074.77
11:28:44|30074.77
11:28:44|30074.77
11:28:45|30074.77
11:28:47|30074.77
11:28:47|30070.84
11:28:49|30070.84
11:28:51|30070.
11:28:52|30080.25
11:28:53|30075.67
11:28:53|30075.67
11:28:55|30075.67
11:28:56|30075.67
11:28:57|30075.67
11:28:58|30075.67
11:28:59|30075.67
11:29:00|30075.67
11:29:02|30075.67
11:29:03|30075.67
11:29:04|30075.67
11:29:05|30075.67
11:29:07|30090.05
11:29:08|30090.09
11:29:09|30090.09
11:29:10|30090.09
11:29:12|30090.09
11:29:12|30090.09
11:29:14|30090.09
11:29:15|30090.09
11:29:16|30090.09
11:29:17|30088.21
11:29:17|30084.18
11:29:18|30084.18
11:29:20|30084.18
11:29:21|30084.18
11:29:22|30082.49
11:29:22|30082.49
11:29:23|30088.13
11:29:26|30090.01
11:29:26|30090.01
11:29:27|30090.01
11:29:28|30090.01
11:29:29|30090.01
11:29:31|30090.01
11:29:31|30092.92
11:29:33|30092.92
11:29:33|30092.92
11:29:34|30092.92
11:29:35|30092.92
11:29:36|30087.01
11:29:38|30085.1
11:29:39|30085.1
11:29:40|30085.1
11:29:41|30085.1
11:29:42|30083.2
11:29:43|30083.2
11:29:44|30083.2
11:29:45|30083.2
11:29:46|30083.2
11:29:47|30083.2
11:29:48|30083.2
11:29:49|30083.2
11:29:51|30083.2
11:29:52|30093.08
11:29:53|30093.08
11:29:55|30093.08
11:29:55|30093.08
11:29:57|30093.08
11:29:58|30093.08
11:29:59|30093.08
11:30:00|30093.08
11:30:01|30093.08
11:30:02|30093.08
11:30:03|30093.08
11:30:04|30093.08
11:30:05|30093.08
11:30:06|30093.08
11:30:07|30095.97
11:30:08|30095.97
11:30:10|30098.29
11:30:11|30098.29
11:30:12|30098.29
11:30:13|30087.42
11:30:14|30085.5
11:30:15|30085.5
11:30:16|30083.92
11:30:17|30083.2
11:30:18|30091.95
11:30:20|30082.74
11:30:21|30082.74
11:30:22|30082.74
11:30:23|30082.74
11:30:24|30076.24
11:30:25|30084.43
11:30:26|30087.29
11:30:27|30080.15
11:30:28|30080.15
11:30:29|30090.11
11:30:30|30085.27
11:30:31|30086.3
11:30:32|30084.44
11:30:33|30086.02
11:30:34|30086.84
11:30:35|30092.92
11:30:36|30081.86
11:30:38|30093.11
11:30:39|30095.75
11:30:40|30097.5
11:30:41|30097.5
11:30:42|30089.07
11:30:43|30089.07
11:30:44|30089.07
11:30:44|30089.07
11:30:47|30089.07
11:30:47|30089.07
11:30:48|30089.07
11:30:49|30099.64
11:30:51|30100.
11:30:52|30100.
11:30:53|30099.99
11:30:54|30099.99
11:30:56|30092.8
11:30:57|30092.8
11:30:57|30092.8
11:30:59|30099.97
11:31:00|30100.
11:31:01|30100.
11:31:02|30100.
11:31:03|30100.
11:31:04|30100.
11:31:05|30100.
11:31:06|30092.15
11:31:08|30092.15
11:31:09|30092.15
11:31:10|30092.14
11:31:11|30092.14
11:31:12|30092.14
11:31:13|30085.48
11:31:14|30096.24
11:31:15|30084.7
11:31:16|30084.69
11:31:17|30094.13
11:31:18|30094.13
11:31:19|30094.13
11:31:20|30098.38
11:31:22|30098.38
11:31:22|30098.38
11:31:23|30098.38
11:31:24|30098.38
11:31:26|30098.38
11:31:26|30099.98
11:31:27|30099.98
11:31:28|30089.67
11:31:29|30089.67
11:31:30|30084.69
11:31:31|30084.69
11:31:32|30084.69
11:31:33|30084.69
11:31:34|30084.69
11:31:35|30084.69
11:31:36|30084.69
11:31:37|30091.1
11:31:38|30091.11
11:31:39|30091.11
11:31:40|30091.11
11:31:41|30091.11
11:31:42|30091.11
11:31:43|30091.11
11:31:44|30091.11
11:31:45|30091.11
11:31:46|30091.11
11:31:48|30091.11
11:31:48|30089.37
11:31:49|30091.57
11:31:50|30079.57
11:31:52|30079.57
11:31:53|30084.55
11:31:54|30086.39
11:31:55|30086.39
11:31:56|30086.39
11:31:57|30086.39
11:31:59|30079.62
11:31:59|30079.96
11:32:00|30079.96
11:32:02|30083.37
11:32:02|30083.37
11:32:04|30075.48
11:32:06|30075.48
11:32:07|30078.47
11:32:09|30075.33
11:32:10|30075.33
11:32:11|30080.07
11:32:11|30080.07
11:32:13|30072.09
11:32:14|30072.09
11:32:15|30069.89
11:32:16|30075.92
11:32:17|30075.92
11:32:18|30075.92
11:32:19|30075.92
11:32:20|30075.92
11:32:21|30070.11
11:32:22|30078.41
11:32:23|30081.23
11:32:24|30078.4
11:32:26|30078.4
11:32:26|30078.4
11:32:28|30078.4
11:32:29|30078.4
11:32:30|30078.4
11:32:31|30087.94
11:32:32|30087.94
11:32:33|30087.94
11:32:34|30087.94
11:32:35|30087.94
11:32:36|30087.94
11:32:36|30087.94
11:32:38|30087.94
11:32:39|30087.94
11:32:40|30086.03
11:32:41|30086.03
11:32:42|30086.03
11:32:43|30086.03
11:32:44|30086.03
11:32:45|30086.03
11:32:46|30086.03
11:32:47|30086.03
11:32:48|30086.03
11:32:49|30086.03
11:32:50|30086.03
11:32:51|30086.03
11:32:52|30086.03
11:32:54|30095.84
11:32:55|30095.84
11:32:56|30097.5
11:32:57|30088.12
11:32:59|30088.09
11:32:59|30088.09
11:33:00|30088.14
11:33:02|30088.14
11:33:02|30088.14
11:33:04|30091.55
11:33:05|30091.55
11:33:06|30091.55
11:33:07|30091.55
11:33:08|30091.55
11:33:10|30100.
11:33:11|30100.
11:33:12|30100.
11:33:14|30100.
11:33:15|30100.
11:33:16|30100.
11:33:17|30100.
11:33:18|30100.
11:33:19|30100.
11:33:20|30100.
11:33:21|30100.
11:33:22|30100.
11:33:24|30100.
11:33:25|30100.
11:33:26|30100.
11:33:27|30100.
11:33:28|30100.
11:33:29|30100.
11:33:30|30100.
11:33:31|30100.
11:33:32|30100.
11:33:33|30100.
11:33:34|30100.
11:33:35|30100.
11:33:37|30100.
11:33:38|30100.
11:33:38|30100.
11:33:40|30100.
11:33:41|30100.
11:33:41|30100.
11:33:43|30106.65
11:33:43|30106.65
11:33:45|30106.65
11:33:46|30106.65
11:33:46|30106.65
11:33:48|30106.65
11:33:48|30106.65
11:33:49|30106.65
11:33:51|30111.09
11:33:52|30111.09
11:33:53|30114.67
11:33:54|30114.67
11:33:56|30114.67
11:33:57|30114.67
11:33:58|30114.67
11:33:59|30114.67
11:34:00|30114.67
11:34:01|30114.67
11:34:02|30114.67
11:34:03|30114.67
11:34:04|30114.67
11:34:06|30114.67
11:34:07|30114.67
11:34:08|30114.67
11:34:10|30104.7
11:34:10|30110.
11:34:12|30110.
11:34:13|30110.
11:34:14|30110.
11:34:15|30110.
11:34:16|30112.31
11:34:17|30112.31
11:34:18|30112.31
11:34:19|30112.31
11:34:20|30112.31
11:34:21|30112.31
11:34:22|30112.31
11:34:23|30112.31
11:34:24|30112.31
11:34:25|30112.31
11:34:25|30112.31
11:34:27|30112.31
11:34:28|30112.31
11:34:29|30112.31
11:34:30|30112.31
11:34:30|30112.31
11:34:32|30112.31
11:34:34|30112.31
11:34:34|30112.31
11:34:35|30112.31
11:34:36|30112.31
11:34:37|30112.31
11:34:38|30112.31
11:34:39|30112.31
11:34:40|30112.31
11:34:41|30112.31
11:34:42|30112.31
11:34:43|30112.31
11:34:44|30112.31
11:34:45|30112.31
11:34:46|30112.31
11:34:47|30112.31
11:34:48|30112.31
11:34:49|30112.31
11:34:50|30112.31
11:34:51|30112.31
11:34:52|30112.31
11:34:53|30112.31
11:34:55|30112.31
11:34:56|30112.31
11:34:58|30112.31
11:34:58|30112.31
11:34:59|30112.31
11:35:00|30112.31
11:35:02|30112.31
11:35:02|30112.89
11:35:05|30112.89
11:35:05|30112.89
11:35:06|30112.89
11:35:08|30112.89
11:35:09|30107.06
11:35:10|30107.06
11:35:11|30107.06
11:35:12|30107.06
11:35:13|30109.47
11:35:14|30111.31
11:35:14|30111.31
11:35:16|30111.31
11:35:17|30111.31
11:35:17|30111.31
11:35:19|30111.31
11:35:20|30111.31
11:35:21|30111.31
11:35:23|30111.31
11:35:23|30111.31
11:35:24|30111.31
11:35:25|30111.31
11:35:26|30111.31
11:35:28|30111.31
11:35:28|30111.31
11:35:29|30111.31
11:35:31|30111.31
11:35:33|30102.76
11:35:33|30102.76
11:35:34|30102.76
11:35:35|30102.76
11:35:36|30102.76
11:35:37|30102.76
11:35:38|30102.76
11:35:39|30102.76
11:35:40|30113.27
11:35:41|30113.27
11:35:42|30113.27
11:35:44|30113.27
11:35:44|30113.27
11:35:45|30113.27
11:35:47|30113.27
11:35:48|30113.27
11:35:48|30113.27
11:35:50|30113.27
11:35:52|30113.27
11:35:52|30118.53
11:35:53|30118.53
11:35:55|30118.53
11:35:57|30108.92
11:35:57|30108.92
11:35:58|30108.92
11:35:59|30108.92
11:36:01|30108.92
11:36:01|30108.92
11:36:02|30108.92
11:36:04|30108.92
11:36:04|30108.92
11:36:07|30114.44
11:36:07|30114.44
11:36:08|30112.7
11:36:09|30112.7
11:36:10|30112.7
11:36:11|30112.7
11:36:12|30112.7
11:36:13|30112.7
11:36:14|30112.7
11:36:15|30112.7
11:36:16|30108.29
11:36:17|30108.29
11:36:19|30102.67
11:36:20|30102.67
11:36:21|30100.01
11:36:23|30104.48
11:36:23|30104.48
11:36:25|30104.48
11:36:26|30108.35
11:36:27|30108.35
11:36:28|30108.35
11:36:29|30108.35
11:36:29|30108.35
11:36:31|30108.35
11:36:32|30099.53
11:36:33|30099.53
11:36:33|30099.53
11:36:34|30099.53
11:36:36|30099.53
11:36:37|30099.53
11:36:38|30099.53
11:36:39|30099.53
11:36:40|30095.9
11:36:41|30095.9
11:36:42|30095.9
11:36:43|30104.65
11:36:44|30106.56
11:36:45|30106.56
11:36:46|30102.71
11:36:47|30102.71
11:36:48|30102.71
11:36:49|30102.71
11:36:50|30102.71
11:36:51|30102.71
11:36:52|30102.71
11:36:53|30102.71
11:36:54|30102.71
11:36:55|30102.71
11:36:56|30102.71
11:36:58|30102.71
11:36:58|30100.67
11:37:00|30100.71
11:37:02|30098.82
11:37:02|30098.82
11:37:04|30099.46
11:37:06|30093.53
11:37:07|30100.09
11:37:08|30088.72
11:37:09|30088.72
11:37:10|30088.72
11:37:11|30085.06
11:37:13|30091.22
11:37:13|30091.22
11:37:14|30091.22
11:37:16|30091.13
11:37:17|30091.13
11:37:18|30091.13
11:37:19|30085.69
11:37:20|30081.82
11:37:20|30098.02
11:37:22|30079.67
11:37:22|30083.2
11:37:23|30079.47
11:37:24|30089.44
11:37:26|30090.3
11:37:27|30090.3
11:37:28|30090.3
11:37:29|30088.87
11:37:30|30080.06
11:37:31|30088.98
11:37:32|30090.14
11:37:33|30090.14
11:37:34|30090.14
11:37:35|30095.81
11:37:36|30091.45
11:37:37|30091.45
11:37:38|30091.46
11:37:39|30091.46
11:37:40|30085.89
11:37:41|30085.89
11:37:42|30091.98
11:37:43|30096.18
11:37:44|30096.18
11:37:45|30093.14
11:37:46|30093.14
11:37:47|30093.14
11:37:48|30093.14
11:37:49|30093.14
11:37:50|30093.14
11:37:51|30103.94
11:37:52|30103.94
11:37:53|30103.94
11:37:54|30103.94
11:37:55|30103.94
11:37:56|30103.94
11:37:58|30103.94
11:37:58|30103.94
11:38:00|30103.94
11:38:01|30103.94
11:38:03|30103.76
11:38:04|30103.76
11:38:06|30103.76
11:38:06|30103.76
11:38:09|30103.76
11:38:09|30103.76
11:38:10|30103.76
11:38:11|30101.95
11:38:12|30101.95
11:38:13|30102.3
11:38:14|30102.3
11:38:15|30102.3
11:38:16|30102.3
11:38:17|30102.3
11:38:18|30102.3
11:38:20|30102.3
11:38:20|30102.3
11:38:22|30102.3
11:38:23|30102.3
11:38:23|30102.3
11:38:25|30102.3
11:38:26|30102.3
11:38:26|30102.3
11:38:28|30102.3
11:38:29|30102.3
11:38:30|30102.3
11:38:31|30112.82
11:38:32|30112.82
11:38:33|30112.82
11:38:34|30112.82
11:38:35|30112.82
11:38:36|30112.82
11:38:37|30112.82
11:38:38|30112.82
11:38:39|30112.82
11:38:40|30115.56
11:38:41|30115.57
11:38:42|30115.57
11:38:43|30115.57
11:38:44|30115.57
11:38:45|30115.57
11:38:45|30110.77
11:38:47|30118.11
11:38:47|30118.11
11:38:49|30118.11
11:38:50|30118.11
11:38:51|30118.11
11:38:52|30118.11
11:38:53|30118.11
11:38:53|30118.11
11:38:56|30118.11
11:38:57|30118.11
11:38:58|30118.11
11:39:00|30118.11
11:39:01|30118.11
11:39:02|30118.11
11:39:02|30118.11
11:39:03|30118.11
11:39:06|30121.22
11:39:07|30121.22
11:39:09|30110.13
11:39:10|30110.13
11:39:10|30110.13
11:39:12|30110.13
11:39:13|30108.35
11:39:14|30108.32
11:39:15|30108.32
11:39:16|30108.32
11:39:18|30108.32
11:39:18|30113.43
11:39:19|30113.43
11:39:20|30113.43
11:39:21|30113.43
11:39:22|30113.43
11:39:23|30113.43
11:39:24|30113.43
11:39:25|30113.43
11:39:26|30113.43
11:39:27|30115.85
11:39:28|30115.85
11:39:29|30115.85
11:39:30|30115.85
11:39:31|30115.85
11:39:32|30115.85
11:39:33|30115.85
11:39:34|30115.85
11:39:35|30115.85
11:39:36|30115.85
11:39:37|30115.85
11:39:38|30115.85
11:39:39|30115.85
11:39:40|30115.85
11:39:41|30115.85
11:39:43|30115.85
11:39:44|30115.85
11:39:45|30115.85
11:39:45|30106.56
11:39:46|30106.56
11:39:48|30106.56
11:39:50|30106.56
11:39:50|30106.56
11:39:51|30106.56
11:39:52|30106.56
11:39:53|30106.56
11:39:54|30106.56
11:39:55|30106.56
11:39:56|30106.56
11:39:57|30106.56
11:39:58|30106.56
11:40:00|30106.56
11:40:01|30106.56
11:40:01|30106.56
11:40:04|30106.56
11:40:04|30106.56
11:40:06|30106.56
11:40:07|30106.56
11:40:08|30102.3
11:40:09|30102.3
11:40:10|30102.3
11:40:11|30102.3
11:40:13|30102.3
11:40:13|30107.02
11:40:14|30107.02
11:40:16|30108.74
11:40:17|30108.74
11:40:19|30108.74
11:40:20|30108.74
11:40:20|30108.74
11:40:21|30108.74
11:40:22|30108.74
11:40:23|30108.74
11:40:24|30108.74
11:40:25|30108.74
11:40:26|30108.74
11:40:27|30101.07
11:40:28|30098.73
11:40:29|30098.73
11:40:31|30098.73
11:40:31|30107.66
11:40:33|30108.
11:40:33|30120.28
11:40:35|30112.18
11:40:36|30111.33
11:40:37|30111.33
11:40:38|30109.58
11:40:38|30109.58
11:40:40|30109.59
11:40:41|30109.59
11:40:42|30109.59
11:40:43|30109.59
11:40:44|30109.59
11:40:45|30109.59
11:40:46|30109.59
11:40:47|30107.52
11:40:47|30107.52
11:40:49|30107.52
11:40:50|30107.52
11:40:51|30107.52
11:40:53|30107.52
11:40:53|30107.52
11:40:54|30115.02
11:40:55|30115.02
11:40:56|30115.02
11:40:57|30115.02
11:40:58|30115.02
11:40:59|30115.02
11:41:01|30106.69
11:41:03|30106.69
11:41:04|30106.69
11:41:05|30106.69
11:41:06|30102.89
11:41:08|30102.03
11:41:09|30102.03
11:41:10|30102.03
11:41:12|30114.61
11:41:12|30114.61
11:41:13|30114.61
11:41:14|30114.61
11:41:15|30114.61
11:41:16|30114.61
11:41:17|30114.61
11:41:18|30106.6
11:41:19|30106.6
11:41:20|30106.6
11:41:21|30106.6
11:41:22|30104.96
11:41:23|30104.96
11:41:25|30104.96
11:41:26|30104.96
11:41:27|30104.96
11:41:27|30104.96
11:41:29|30102.
11:41:30|30113.65
11:41:31|30113.97
11:41:32|30109.32
11:41:33|30109.32
11:41:34|30106.6
11:41:35|30114.17
11:41:36|30106.6
11:41:37|30106.6
11:41:38|30112.19
11:41:39|30114.34
11:41:40|30114.34
11:41:41|30114.34
11:41:42|30104.91
11:41:43|30102.03
11:41:44|30102.03
11:41:45|30102.03
11:41:47|30109.25
11:41:47|30109.25
11:41:48|30103.6
11:41:49|30103.61
11:41:50|30101.78
11:41:51|30101.78
11:41:52|30101.78
11:41:53|30101.78
11:41:54|30101.78
11:41:56|30101.78
11:41:57|30101.78
11:41:58|30101.78
11:41:59|30101.78
11:42:00|30101.78
11:42:01|30101.78
11:42:01|30101.78
11:42:03|30099.4
11:42:05|30099.4
11:42:06|30097.03
11:42:08|30097.03
11:42:09|30097.03
11:42:11|30091.45
11:42:12|30091.45
11:42:13|30104.83
11:42:15|30096.53
11:42:15|30096.53
11:42:16|30105.61
11:42:17|30102.68
11:42:18|30099.02
11:42:19|30099.02
11:42:20|30099.02
11:42:21|30099.02
11:42:22|30099.02
11:42:23|30099.02
11:42:24|30098.76
11:42:26|30098.76
11:42:26|30098.76
11:42:27|30098.76
11:42:28|30098.76
11:42:30|30103.96
11:42:32|30103.96
11:42:33|30093.62
11:42:34|30093.62
11:42:35|30093.62
11:42:36|30093.62
11:42:37|30093.62
11:42:37|30090.53
11:42:38|30097.32
11:42:40|30097.32
11:42:41|30097.32
11:42:42|30097.32
11:42:42|30097.4
11:42:43|30099.92
11:42:45|30099.92
11:42:46|30091.53
11:42:47|30091.53
11:42:48|30091.53
11:42:49|30091.53
11:42:50|30091.53
11:42:51|30091.53
11:42:52|30091.53
11:42:53|30091.53
11:42:54|30091.53
11:42:55|30091.53
11:42:56|30091.53
11:42:57|30091.53
11:42:58|30091.53
11:42:59|30091.53
11:43:00|30091.53
11:43:01|30091.53
11:43:02|30104.96
11:43:04|30104.96
11:43:06|30104.96
11:43:07|30104.96
11:43:08|30104.96
11:43:10|30104.96
11:43:10|30104.96
11:43:11|30104.96
11:43:12|30104.96
11:43:13|30104.96
11:43:15|30097.93
11:43:16|30104.78
11:43:16|30104.78
11:43:18|30104.78
11:43:19|30104.78
11:43:20|30104.78
11:43:21|30104.78
11:43:22|30104.78
11:43:23|30104.78
11:43:24|30104.78
11:43:25|30104.78
11:43:26|30104.78
11:43:28|30104.78
11:43:28|30104.78
11:43:30|30104.78
11:43:31|30104.78
11:43:32|30104.78
11:43:33|30104.78
11:43:34|30104.78
11:43:35|30104.78
11:43:36|30104.78
11:43:37|30104.78
11:43:38|30104.78
11:43:39|30104.78
11:43:41|30104.78
11:43:42|30104.78
11:43:42|30104.78
11:43:43|30101.96
11:43:44|30101.96
11:43:45|30101.94
11:43:46|30101.94
11:43:48|30101.94
11:43:48|30096.25
11:43:50|30096.25
11:43:50|30096.25
11:43:51|30100.18
11:43:52|30100.18
11:43:53|30100.18
11:43:54|30100.18
11:43:55|30100.18
11:43:57|30100.18
11:43:58|30100.18
11:43:59|30100.18
11:43:59|30102.09
11:44:00|30102.09
11:44:02|30102.09
11:44:03|30102.09
11:44:03|30102.09
11:44:05|30102.09
11:44:07|30102.09
11:44:08|30104.06
11:44:10|30097.71
11:44:11|30097.71
11:44:12|30097.71
11:44:14|30097.71
11:44:15|30106.72
11:44:16|30106.72
11:44:16|30108.48
11:44:18|30096.89
11:44:19|30096.89
11:44:20|30096.89
11:44:21|30104.7
11:44:22|30104.7
11:44:23|30104.7
11:44:24|30104.68
11:44:25|30104.68
11:44:26|30102.14
11:44:27|30102.14
11:44:28|30102.14
11:44:30|30102.14
11:44:30|30102.14
11:44:32|30102.14
11:44:32|30102.14
11:44:34|30115.34
11:44:35|30115.34
11:44:35|30110.63
11:44:36|30108.26
11:44:37|30114.55
11:44:39|30114.55
11:44:39|30114.55
11:44:40|30114.55
11:44:41|30114.55
11:44:43|30107.95
11:44:44|30107.95
11:44:45|30105.2
11:44:46|30105.2
11:44:47|30105.2
11:44:48|30105.2
11:44:50|30115.02
11:44:50|30115.02
11:44:51|30115.02
11:44:53|30115.02
11:44:54|30115.02
11:44:55|30116.83
11:44:55|30116.83
11:44:57|30113.69
11:44:57|30113.69
11:44:59|30113.69
11:45:00|30113.69
11:45:01|30113.69
11:45:02|30113.69
11:45:03|30113.69
11:45:03|30113.69
11:45:05|30109.22
11:45:07|30109.22
11:45:08|30105.15
11:45:09|30105.15
11:45:10|30105.15
11:45:11|30105.15
11:45:12|30116.48
11:45:13|30116.49
11:45:15|30116.
11:45:17|30116.
11:45:18|30116.
11:45:18|30116.
11:45:19|30116.
11:45:21|30116.
11:45:22|30116.
11:45:22|30116.
11:45:24|30116.
11:45:25|30116.
11:45:26|30116.
11:45:27|30116.
11:45:27|30118.35
11:45:29|30118.35
11:45:30|30118.35
11:45:31|30118.35
11:45:32|30107.44
11:45:33|30116.12
11:45:33|30116.12
11:45:35|30116.12
11:45:36|30116.12
11:45:36|30108.86
11:45:37|30108.86
11:45:40|30108.86
11:45:40|30108.86
11:45:41|30106.96
11:45:43|30106.96
11:45:43|30106.96
11:45:44|30106.96
11:45:46|30106.63
11:45:47|30106.63
11:45:48|30106.63
11:45:49|30106.63
11:45:50|30115.66
11:45:51|30106.11
11:45:52|30114.7
11:45:53|30114.69
11:45:54|30107.69
11:45:55|30107.69
11:45:56|30107.69
11:45:57|30105.85
11:45:58|30105.87
11:45:59|30105.87
11:46:00|30105.87
11:46:01|30105.87
11:46:02|30104.78
11:46:03|30111.
11:46:04|30111.
11:46:05|30113.96
11:46:07|30113.74
11:46:07|30106.62
11:46:09|30102.88
11:46:11|30110.52
11:46:12|30112.26
11:46:14|30112.27
11:46:15|30114.01
11:46:17|30104.54
11:46:18|30114.
11:46:19|30105.02
11:46:20|30105.02
11:46:22|30105.83
11:46:22|30105.03
11:46:24|30105.03
11:46:25|30105.03
11:46:26|30105.03
11:46:27|30105.03
11:46:28|30102.64
11:46:29|30102.64
11:46:30|30102.64
11:46:32|30102.64
11:46:33|30102.64
11:46:34|30102.64
11:46:35|30102.64
11:46:35|30102.64
11:46:36|30102.64
11:46:37|30102.64
11:46:38|30102.64
11:46:39|30102.64
11:46:41|30102.64
11:46:42|30102.64
11:46:43|30102.64
11:46:44|30102.64
11:46:45|30102.64
11:46:46|30102.64
11:46:48|30102.64
11:46:48|30102.64
11:46:49|30102.64
11:46:50|30102.64
11:46:52|30102.64
11:46:52|30102.64
11:46:54|30102.64
11:46:55|30102.64
11:46:56|30102.64
11:46:57|30102.64
11:46:58|30102.64
11:46:58|30102.64
11:46:59|30102.64
11:47:00|30112.65
11:47:02|30112.65
11:47:03|30112.65
11:47:04|30112.65
11:47:05|30112.65
11:47:06|30112.65
11:47:08|30112.65
11:47:09|30107.44
11:47:10|30107.44
11:47:11|30107.43
11:47:12|30107.43
11:47:13|30107.42
11:47:15|30107.46
11:47:16|30107.46
11:47:17|30107.46
11:47:17|30107.46
11:47:19|30107.46
11:47:19|30107.46
11:47:21|30107.46
11:47:22|30107.46
11:47:23|30107.46
11:47:24|30107.46
11:47:25|30107.46
11:47:26|30107.46
11:47:27|30107.46
11:47:28|30107.46
11:47:30|30109.93
11:47:31|30109.93
11:47:31|30109.93
11:47:32|30109.93
11:47:34|30109.93
11:47:34|30109.93
11:47:36|30109.93
11:47:37|30109.93
11:47:38|30109.93
11:47:38|30117.12
11:47:39|30117.12
11:47:40|30117.14
11:47:41|30119.01
11:47:43|30119.01
11:47:44|30119.01
11:47:44|30119.01
11:47:46|30119.01
11:47:46|30119.01
11:47:47|30119.01
11:47:48|30119.01
11:47:49|30119.01
11:47:51|30119.01
11:47:51|30119.01
11:47:52|30119.01
11:47:53|30119.01
11:47:55|30119.01
11:47:56|30119.01
11:47:57|30119.01
11:47:57|30119.01
11:47:58|30119.01
11:48:00|30119.01
11:48:00|30118.72
11:48:01|30118.36
11:48:03|30118.36
11:48:03|30118.36
11:48:04|30118.36
11:48:06|30118.36
11:48:07|30118.36
11:48:08|30118.36
11:48:09|30118.36
11:48:11|30118.36
11:48:12|30118.36
11:48:14|30118.36
11:48:15|30115.96
11:48:16|30115.96
11:48:17|30115.96
11:48:19|30107.58
11:48:19|30107.58
11:48:20|30107.58
11:48:22|30107.58
11:48:23|30107.58
11:48:23|30107.58
11:48:24|30107.58
11:48:25|30107.58
11:48:27|30107.58
11:48:28|30107.58
11:48:29|30107.58
11:48:31|30115.82
11:48:31|30115.82
11:48:33|30115.82
11:48:34|30115.82
11:48:35|30115.82
11:48:36|30115.82
11:48:37|30115.82
11:48:38|30115.82
11:48:39|30115.82
11:48:40|30115.82
11:48:41|30115.82
11:48:42|30106.13
11:48:43|30106.13
11:48:45|30106.13
11:48:45|30106.13
11:48:47|30106.13
11:48:47|30106.13
11:48:48|30105.68
11:48:49|30105.68
11:48:50|30105.68
11:48:51|30105.68
11:48:53|30105.68
11:48:54|30105.68
11:48:54|30105.68
11:48:55|30105.68
11:48:56|30105.68
11:48:57|30105.68
11:48:58|30105.68
11:49:00|30105.68
11:49:01|30105.68
11:49:02|30105.68
11:49:03|30105.68
11:49:04|30105.68
11:49:05|30105.68
11:49:06|30105.68
11:49:07|30105.68
11:49:08|30105.68
11:49:10|30105.68
11:49:11|30105.68
11:49:13|30105.68
11:49:14|30105.68
11:49:14|30105.68
11:49:16|30105.68
11:49:16|30105.68
11:49:18|30105.68
11:49:19|30105.68
11:49:21|30105.68
11:49:22|30105.68
11:49:22|30105.68
11:49:24|30105.68
11:49:25|30105.68
11:49:26|30105.68
11:49:27|30105.68
11:49:27|30105.68
11:49:29|30105.68
11:49:30|30105.68
11:49:31|30105.68
11:49:33|30105.68
11:49:33|30105.68
11:49:35|30105.68
11:49:36|30105.68
11:49:36|30105.68
11:49:37|30105.68
11:49:39|30105.68
11:49:40|30105.68
11:49:41|30105.68
11:49:42|30105.68
11:49:43|30105.68
11:49:44|30105.68
11:49:45|30105.68
11:49:46|30105.68
11:49:47|30105.68
11:49:48|30105.68
11:49:49|30105.68
11:49:50|30105.68
11:49:51|30105.68
11:49:52|30105.68
11:49:53|30105.68
11:49:54|30115.71
11:49:55|30115.71
11:49:56|30115.71
11:49:57|30115.71
11:49:58|30115.71
11:50:00|30115.71
11:50:00|30115.71
11:50:02|30115.71
11:50:03|30122.59
11:50:04|30122.59
11:50:05|30122.59
11:50:06|30122.59
11:50:07|30122.59
11:50:09|30122.59
11:50:10|30122.59
11:50:12|30122.59
11:50:13|30122.59
11:50:15|30122.59
11:50:16|30122.59
11:50:17|30122.59
11:50:18|30122.59
11:50:19|30122.59
11:50:20|30122.59
11:50:21|30122.59
11:50:23|30122.59
11:50:23|30122.59
11:50:24|30122.59
11:50:25|30122.59
11:50:27|30122.59
11:50:28|30122.59
11:50:30|30122.59
11:50:31|30122.59
11:50:32|30122.59
11:50:32|30122.59
11:50:33|30122.59
11:50:35|30122.59
11:50:36|30122.59
11:50:36|30122.59
11:50:37|30122.59
11:50:39|30122.59
11:50:40|30122.59
11:50:40|30122.59
11:50:41|30122.59
11:50:42|30125.74
11:50:44|30125.74
11:50:45|30125.7
11:50:46|30125.7
11:50:47|30125.7
11:50:48|30125.7
11:50:49|30125.7
11:50:50|30125.7
11:50:52|30125.7
11:50:52|30125.7
11:50:53|30125.7
11:50:55|30125.7
11:50:56|30125.7
11:50:58|30125.7
11:50:58|30125.7
11:51:00|30125.7
11:51:01|30125.7
11:51:01|30125.7
11:51:02|30125.7
11:51:04|30125.7
11:51:04|30125.7
11:51:05|30125.7
11:51:06|30125.7
11:51:07|30125.7
11:51:08|30125.7
11:51:09|30125.7
11:51:11|30125.7
11:51:13|30125.7
11:51:14|30125.7
11:51:15|30125.7
11:51:16|30125.7
11:51:18|30125.7
11:51:19|30125.7
11:51:21|30125.7
11:51:21|30125.7
11:51:23|30125.7
11:51:25|30125.7
11:51:25|30116.74
11:51:27|30116.74
11:51:28|30116.74
11:51:29|30116.74
11:51:29|30116.74
11:51:30|30116.75
11:51:32|30127.7
11:51:34|30127.7
11:51:36|30123.03
11:51:36|30123.03
11:51:37|30123.03
11:51:38|30123.03
11:51:39|30123.03
11:51:40|30123.03
11:51:41|30123.03
11:51:42|30123.03
11:51:43|30127.61
11:51:44|30127.61
11:51:45|30127.61
11:51:46|30127.61
11:51:47|30127.61
11:51:48|30127.61
11:51:50|30127.61
11:51:50|30127.61
11:51:51|30115.01
11:51:52|30115.01
11:51:53|30115.01
11:51:55|30115.01
11:51:55|30115.01
11:51:56|30115.01
11:51:57|30112.5
11:51:58|30112.5
11:51:59|30112.5
11:52:01|30112.5
11:52:02|30112.5
11:52:03|30112.5
11:52:04|30112.5
11:52:05|30112.5
11:52:06|30112.5
11:52:07|30112.5
11:52:08|30112.5
11:52:09|30110.
11:52:10|30110.53
11:52:11|30110.53
11:52:12|30106.44
11:52:14|30106.44
11:52:15|30106.44
11:52:16|30106.44
11:52:17|30114.98
11:52:17|30118.56
11:52:18|30103.95
11:52:20|30103.96
11:52:20|30104.01
11:52:21|30104.01
11:52:22|30114.72
11:52:24|30114.72
11:52:25|30114.72
11:52:25|30114.72
11:52:27|30114.72
11:52:27|30114.72
11:52:28|30120.41
11:52:30|30120.41
11:52:31|30106.56
11:52:31|30106.56
11:52:32|30106.56
11:52:33|30106.56
11:52:34|30104.05
11:52:35|30104.05
11:52:37|30104.05
11:52:38|30104.05
11:52:39|30104.05
11:52:40|30103.75
11:52:40|30099.82
11:52:42|30099.82
11:52:43|30104.93
11:52:43|30108.72
11:52:44|30108.71
11:52:45|30108.71
11:52:46|30110.78
11:52:47|30110.78
11:52:48|30110.78
11:52:49|30110.78
11:52:51|30110.78
11:52:52|30110.78
11:52:53|30110.78
11:52:54|30110.78
11:52:55|30113.12
11:52:56|30104.11
11:52:58|30099.34
11:52:58|30099.34
11:52:59|30099.34
11:53:01|30099.34
11:53:02|30089.92
11:53:03|30100.7
11:53:04|30086.8
11:53:05|30088.6
11:53:06|30088.6
11:53:07|30088.6
11:53:08|30088.6
11:53:09|30088.6
11:53:10|30088.6
11:53:12|30097.79
11:53:13|30083.89
11:53:14|30094.2
11:53:16|30094.26
11:53:17|30094.25
11:53:18|30094.59
11:53:19|30086.08
11:53:20|30085.2
11:53:21|30084.69
11:53:22|30084.32
11:53:24|30096.85
11:53:25|30086.89
11:53:26|30086.09
11:53:26|30086.09
11:53:27|30086.26
11:53:29|30093.34
11:53:30|30085.1
11:53:31|30085.1
11:53:32|30084.95
11:53:32|30084.63
11:53:33|30099.75
11:53:34|30087.82
11:53:35|30084.64
11:53:37|30093.46
11:53:37|30093.46
11:53:38|30095.4
11:53:39|30095.4
11:53:41|30095.4
11:53:42|30091.57
11:53:42|30082.84
11:53:44|30083.42
11:53:44|30083.42
11:53:46|30083.42
11:53:47|30090.76
11:53:48|30090.75
11:53:48|30090.75
11:53:51|30093.04
11:53:51|30093.04
11:53:53|30079.24
11:53:55|30079.24
11:53:55|30079.24
11:53:56|30079.24
11:53:57|30079.24
11:53:58|30084.39
11:53:59|30084.39
11:54:00|30082.63
11:54:01|30084.4
11:54:03|30072.9
11:54:04|30076.44
11:54:05|30076.44
11:54:05|30076.44
11:54:08|30076.44
11:54:08|30076.44
11:54:09|30076.44
11:54:10|30076.44
11:54:11|30076.44
11:54:12|30081.36
11:54:13|30081.36
11:54:15|30081.36
11:54:16|30081.36
11:54:17|30081.36
11:54:18|30092.13
11:54:19|30092.13
11:54:20|30092.13
11:54:22|30086.
11:54:23|30092.05
11:54:25|30092.05
11:54:25|30092.05
11:54:26|30092.05
11:54:27|30092.05
11:54:28|30092.05
11:54:29|30092.05
11:54:30|30094.43
11:54:31|30094.43
11:54:32|30094.43
11:54:34|30094.43
11:54:35|30094.43
11:54:36|30094.43
11:54:37|30094.43
11:54:37|30094.43
11:54:38|30094.43
11:54:39|30094.43
11:54:41|30094.43
11:54:42|30094.43
11:54:42|30096.98
11:54:43|30096.98
11:54:45|30096.98
11:54:45|30096.98
11:54:47|30096.98
11:54:48|30096.98
11:54:48|30096.98
11:54:49|30096.98
11:54:51|30096.98
11:54:52|30096.98
11:54:52|30096.98
11:54:55|30096.98
11:54:55|30096.98
11:54:56|30096.98
11:54:57|30096.98
11:54:58|30096.98
11:54:59|30096.98
11:55:00|30096.98
11:55:01|30096.98
11:55:02|30096.98
11:55:03|30096.98
11:55:05|30096.98
11:55:06|30096.98
11:55:06|30096.98
11:55:08|30096.98
11:55:09|30096.98
11:55:11|30096.98
11:55:11|30096.98
11:55:12|30096.98
11:55:13|30103.41
11:55:15|30103.46
11:55:17|30103.58
11:55:18|30103.58
11:55:19|30103.58
11:55:20|30103.58
11:55:22|30103.58
11:55:22|30103.58
11:55:23|30103.58
11:55:24|30103.58
11:55:25|30103.58
11:55:26|30103.58
11:55:27|30103.58
11:55:28|30103.58
11:55:29|30103.58
11:55:31|30103.58
11:55:31|30103.58
11:55:34|30103.58
11:55:34|30103.58
11:55:36|30103.58
11:55:37|30103.58
11:55:39|30103.58
11:55:40|30103.58
11:55:41|30103.58
11:55:42|30108.27
11:55:43|30108.27
11:55:44|30108.27
11:55:45|30108.27
11:55:45|30108.27
11:55:47|30108.27
11:55:48|30108.27
11:55:49|30108.27
11:55:50|30108.27
11:55:51|30108.27
11:55:52|30108.27
11:55:53|30108.27
11:55:54|30108.27
11:55:55|30108.27
11:55:57|30108.27
11:55:57|30108.27
11:55:58|30108.27
11:56:00|30108.27
11:56:01|30108.27
11:56:01|30108.27
11:56:03|30108.27
11:56:04|30108.27
11:56:05|30108.27
11:56:06|30108.27
11:56:06|30108.27
11:56:08|30108.27
11:56:09|30108.27
11:56:10|30108.27
11:56:11|30108.27
11:56:12|30108.27
11:56:13|30108.27
11:56:14|30108.27
11:56:14|30108.27
11:56:17|30108.27
11:56:17|30108.27
11:56:18|30108.27
11:56:19|30108.27
11:56:20|30108.27
11:56:21|30108.27
11:56:22|30108.27
11:56:23|30108.27
11:56:24|30125.12
11:56:25|30125.12
11:56:26|30125.12
11:56:28|30125.12
11:56:29|30125.12
11:56:29|30125.12
11:56:31|30125.12
11:56:31|30125.12
11:56:33|30125.12
11:56:33|30125.12
11:56:34|30122.12
11:56:36|30122.12
11:56:37|30124.91
11:56:38|30124.91
11:56:39|30124.91
11:56:40|30124.91
11:56:40|30124.91
11:56:41|30124.91
11:56:43|30124.91
11:56:43|30124.91
11:56:44|30124.91
11:56:46|30124.91
11:56:47|30124.91
11:56:47|30124.91
11:56:49|30124.91
11:56:50|30124.91
11:56:50|30124.91
11:56:52|30124.91
11:56:52|30124.91
11:56:55|30124.15
11:56:56|30124.15
11:56:57|30124.15
11:56:57|30124.15
11:56:58|30124.15
11:57:01|30124.15
11:57:02|30124.15
11:57:02|30115.74
11:57:03|30115.74
11:57:04|30115.74
11:57:06|30115.74
11:57:07|30115.74
11:57:08|30115.74
11:57:08|30115.74
11:57:10|30115.74
11:57:11|30115.74
11:57:12|30115.74
11:57:13|30115.74
11:57:14|30115.74
11:57:15|30115.74
11:57:15|30115.74
11:57:18|30115.74
11:57:18|30115.74
11:57:20|30115.74
11:57:21|30115.74
11:57:23|30115.74
11:57:23|30115.74
11:57:24|30115.74
11:57:26|30115.74
11:57:27|30115.74
11:57:28|30115.74
11:57:28|30115.74
11:57:31|30115.74
11:57:31|30115.74
11:57:32|30115.74
11:57:34|30115.74
11:57:34|30115.74
11:57:35|30115.74
11:57:37|30115.74
11:57:37|30115.74
11:57:39|30115.74
11:57:40|30115.74
11:57:41|30115.74
11:57:42|30115.74
11:57:43|30116.01
11:57:44|30116.01
11:57:45|30112.53
11:57:46|30112.53
11:57:46|30106.17
11:57:47|30106.17
11:57:49|30112.53
11:57:49|30112.53
11:57:52|30101.95
11:57:52|30101.95
11:57:53|30101.95
11:57:55|30101.95
11:57:55|30111.44
11:57:56|30103.97
11:57:57|30103.97
11:57:59|30112.63
11:57:59|30112.63
11:58:01|30112.63
11:58:03|30104.38
11:58:04|30102.86
11:58:05|30102.86
11:58:07|30108.98
11:58:07|30111.81
11:58:08|30098.29
11:58:09|30108.79
11:58:10|30108.79
11:58:12|30111.86
11:58:12|30111.86
11:58:13|30111.85
11:58:14|30111.85
11:58:15|30111.85
11:58:17|30111.85
11:58:18|30111.85
11:58:20|30111.85
11:58:21|30111.85
11:58:22|30116.79
11:58:23|30115.68
11:58:24|30108.75
11:58:26|30108.78
11:58:26|30108.78
11:58:27|30106.53
11:58:29|30106.53
11:58:30|30106.53
11:58:31|30106.53
11:58:32|30106.53
11:58:33|30106.53
11:58:34|30106.53
11:58:35|30106.53
11:58:36|30106.53
11:58:37|30106.53
11:58:38|30106.53
11:58:39|30106.53
11:58:40|30106.53
11:58:41|30106.53
11:58:42|30100.76
11:58:43|30100.76
11:58:44|30100.76
11:58:45|30100.76
11:58:46|30100.76
11:58:47|30100.76
11:58:48|30100.76
11:58:49|30109.39
11:58:50|30111.64
11:58:51|30116.25
11:58:52|30116.25
11:58:53|30116.25
11:58:55|30105.6
11:58:55|30105.6
11:58:56|30105.6
11:58:57|30105.6
11:58:58|30105.6
11:58:59|30105.6
11:59:00|30104.71
11:59:01|30104.71
11:59:02|30104.71
11:59:04|30104.71
11:59:05|30104.71
11:59:05|30104.71
11:59:06|30104.71
11:59:07|30104.71
11:59:08|30104.71
11:59:09|30104.71
11:59:11|30104.71
11:59:12|30104.71
11:59:12|30104.71
11:59:14|30104.71
11:59:14|30104.71
11:59:15|30104.71
11:59:16|30104.71
11:59:18|30104.71
11:59:19|30110.58
11:59:21|30110.66
11:59:22|30110.66
11:59:23|30112.15
11:59:24|30112.15
11:59:25|30114.7
11:59:27|30114.7
11:59:28|30107.41
11:59:28|30107.41
11:59:29|30107.41
11:59:31|30107.41
11:59:31|30107.41
11:59:33|30107.41
11:59:34|30107.41
11:59:34|30107.41
11:59:35|30107.41
11:59:37|30118.29
11:59:37|30107.42
11:59:39|30107.42
11:59:39|30107.42
11:59:40|30107.42
11:59:41|30107.42
11:59:43|30107.42
11:59:43|30115.14
11:59:44|30115.14
11:59:45|30115.14
11:59:46|30115.14
11:59:48|30115.14
11:59:48|30115.14
11:59:50|30115.14
11:59:51|30115.14
11:59:51|30115.14
11:59:53|30115.14
11:59:53|30115.14
11:59:55|30115.14
11:59:56|30115.14
11:59:56|30115.14
11:59:58|30115.14
11:59:58|30115.14
12:00:00|30115.14
12:00:01|30115.14
12:00:02|30109.69
12:00:03|30107.52
12:00:05|30107.53
12:00:06|30107.53
12:00:07|30107.53
12:00:09|30103.62
12:00:10|30103.62
12:00:11|30103.62
12:00:12|30103.62
12:00:13|30103.62
12:00:14|30103.62
12:00:15|30103.62
12:00:16|30100.3
12:00:17|30100.3
12:00:19|30100.3
12:00:20|30100.3
12:00:22|30100.3
12:00:24|30100.3
12:00:24|30100.3
12:00:26|30100.3
12:00:27|30100.3
12:00:28|30100.3
12:00:29|30106.2
12:00:29|30106.2
12:00:31|30106.2
12:00:32|30106.2
12:00:34|30106.2
12:00:35|30106.2
12:00:36|30106.2
12:00:38|30106.2
12:00:38|30106.2
12:00:40|30117.08
12:00:41|30114.87
12:00:42|30114.87
12:00:43|30114.87
12:00:44|30114.87
12:00:45|30114.87
12:00:46|30114.87
12:00:47|30114.87
12:00:49|30114.87
12:00:49|30114.87
12:00:50|30113.68
12:00:51|30113.68
12:00:52|30114.35
12:00:53|30114.35
12:00:54|30114.35
12:00:56|30114.35
12:00:57|30114.35
12:00:58|30114.35
12:00:59|30114.35
12:01:00|30114.35
12:01:01|30114.35
12:01:02|30114.35
12:01:03|30114.35
12:01:04|30114.35
12:01:05|30114.35
12:01:07|30114.35
12:01:08|30114.35
12:01:10|30114.35
12:01:10|30114.35
12:01:12|30114.35
12:01:12|30114.35
12:01:13|30114.35
12:01:14|30114.35
12:01:15|30114.35
12:01:16|30114.35
12:01:17|30114.35
12:01:18|30118.32
12:01:20|30118.32
12:01:22|30118.32
12:01:22|30118.32
12:01:24|30118.32
12:01:26|30118.32
12:01:26|30118.32
12:01:27|30118.32
12:01:29|30118.32
12:01:30|30118.32
12:01:31|30118.32
12:01:32|30118.32
12:01:33|30118.32
12:01:35|30118.32
12:01:35|30118.32
12:01:36|30118.32
12:01:37|30110.26
12:01:38|30110.26
12:01:39|30110.26
12:01:40|30110.26
12:01:41|30110.26
12:01:42|30110.26
12:01:43|30110.26
12:01:44|30110.26
12:01:45|30110.26
12:01:46|30110.26
12:01:47|30110.26
12:01:48|30110.26
12:01:49|30110.26
12:01:50|30110.26
12:01:51|30118.45
12:01:52|30118.45
12:01:53|30118.45
12:01:54|30118.45
12:01:55|30118.45
12:01:56|30118.45
12:01:57|30118.45
12:01:58|30118.45
12:01:59|30118.45
12:02:00|30118.45
12:02:02|30118.45
12:02:02|30118.45
12:02:03|30118.45
12:02:05|30118.45
12:02:05|30118.45
12:02:06|30118.45
12:02:07|30118.45
12:02:08|30118.45
12:02:09|30118.45
12:02:10|30118.45
12:02:11|30118.45
12:02:13|30107.07
12:02:13|30107.07
12:02:14|30107.07
12:02:16|30107.07
12:02:17|30107.07
12:02:18|30107.07
12:02:18|30107.07
12:02:20|30111.72
12:02:20|30111.72
12:02:22|30105.16
12:02:23|30105.16
12:02:25|30105.16
12:02:26|30105.16
12:02:27|30105.16
12:02:28|30105.16
12:02:30|30105.16
12:02:30|30105.16
12:02:31|30105.16
12:02:33|30105.16
12:02:33|30105.16
12:02:34|30105.16
12:02:35|30105.16
12:02:36|30105.16
12:02:38|30105.16
12:02:41|30105.16
12:02:42|30105.16
12:02:43|30105.16
12:02:45|30101.02
12:02:45|30101.02
12:02:46|30101.02
12:02:48|30101.02
12:02:48|30101.02
12:02:50|30101.02
12:02:51|30101.02
12:02:52|30101.02
12:02:53|30101.02
12:02:54|30101.02
12:02:55|30101.02
12:02:55|30101.02
12:02:56|30101.02
12:02:57|30101.02
12:02:59|30101.69
12:03:00|30101.69
12:03:00|30101.69
12:03:01|30101.69
12:03:02|30101.69
12:03:04|30097.95
12:03:05|30097.95
12:03:06|30097.95
12:03:07|30097.95
12:03:08|30097.95
12:03:09|30097.95
12:03:11|30097.95
12:03:11|30097.95
12:03:12|30097.95
12:03:13|30097.95
12:03:14|30083.77
12:03:15|30082.09
12:03:17|30082.09
12:03:18|30079.58
12:03:19|30079.58
12:03:20|30079.58
12:03:20|30079.58
12:03:22|30079.58
12:03:22|30079.58
12:03:24|30079.58
12:03:26|30079.58
12:03:27|30079.58
12:03:28|30079.58
12:03:29|30079.58
12:03:31|30079.58
12:03:31|30079.58
12:03:33|30079.58
12:03:33|30079.58
12:03:34|30079.58
12:03:35|30079.58
12:03:36|30088.27
12:03:38|30088.27
12:03:39|30088.27
12:03:40|30088.27
12:03:41|30088.27
12:03:42|30088.27
12:03:43|30088.27
12:03:44|30088.27
12:03:45|30088.27
12:03:46|30088.27
12:03:47|30088.27
12:03:48|30088.27
12:03:49|30088.27
12:03:50|30088.27
12:03:51|30088.27
12:03:52|30088.27
12:03:53|30088.27
12:03:54|30088.27
12:03:55|30088.27
12:03:56|30088.27
12:03:57|30088.27
12:03:58|30088.27
12:03:59|30088.27
12:04:00|30088.27
12:04:01|30088.27
12:04:03|30088.27
12:04:03|30088.27
12:04:04|30088.27
12:04:05|30088.27
12:04:06|30088.27
12:04:08|30085.28
12:04:09|30085.28
12:04:10|30085.28
12:04:11|30085.28
12:04:12|30086.26
12:04:13|30086.26
12:04:14|30086.26
12:04:14|30086.26
12:04:15|30086.26
12:04:17|30086.26
12:04:17|30086.26
12:04:19|30086.26
12:04:19|30087.07
12:04:20|30087.07
12:04:21|30089.29
12:04:22|30089.29
12:04:23|30089.29
12:04:25|30089.29
12:04:27|30089.29
12:04:28|30089.29
12:04:28|30089.29
12:04:30|30089.29
12:04:31|30089.29
12:04:32|30089.29
12:04:33|30089.29
12:04:34|30089.29
12:04:35|30089.29
12:04:36|30089.29
12:04:37|30089.29
12:04:38|30089.29
12:04:40|30089.29
12:04:41|30089.29
12:04:42|30088.77
12:04:43|30088.77
12:04:44|30088.77
12:04:45|30088.77
12:04:47|30088.77
12:04:47|30088.77
12:04:48|30088.77
12:04:49|30088.77
12:04:50|30088.77
12:04:51|30088.77
12:04:52|30088.77
12:04:53|30088.77
12:04:54|30088.77
12:04:55|30088.77
12:04:56|30088.77
12:04:57|30088.77
12:04:58|30088.77
12:04:59|30095.86
12:05:00|30095.86
12:05:01|30095.86
12:05:02|30095.86
12:05:03|30095.86
12:05:04|30095.86
12:05:05|30095.86
12:05:06|30095.86
12:05:07|30095.86
12:05:08|30095.86
12:05:09|30095.86
12:05:11|30095.86
12:05:11|30095.86
12:05:12|30094.3
12:05:13|30094.3
12:05:14|30094.3
12:05:15|30092.15
12:05:16|30092.15
12:05:17|30092.15
12:05:19|30093.66
12:05:20|30093.66
12:05:21|30093.66
12:05:21|30093.66
12:05:23|30093.66
12:05:23|30093.66
12:05:26|30093.66
12:05:26|30093.66
12:05:28|30093.66
12:05:29|30085.76
12:05:29|30085.76
12:05:30|30085.76
12:05:32|30085.76
12:05:32|30085.76
12:05:34|30085.76
12:05:34|30085.76
12:05:37|30085.76
12:05:37|30085.76
12:05:39|30085.76
12:05:40|30085.76
12:05:41|30085.76
12:05:42|30085.76
12:05:43|30085.76
12:05:45|30085.76
12:05:46|30085.76
12:05:47|30085.76
12:05:48|30085.76
12:05:48|30085.76
12:05:50|30085.76
12:05:51|30085.76
12:05:52|30088.26
12:05:52|30088.26
12:05:53|30088.26
12:05:55|30088.26
12:05:56|30088.26
12:05:57|30088.26
12:05:58|30088.26
12:05:59|30088.26
12:05:59|30088.26
12:06:01|30088.26
12:06:01|30088.26
12:06:03|30088.26
12:06:04|30088.26
12:06:05|30088.26
12:06:06|30088.26
12:06:07|30088.26
12:06:08|30088.26
12:06:09|30088.26
12:06:10|30088.26
12:06:11|30088.26
12:06:12|30088.26
12:06:13|30088.26
12:06:14|30088.26
12:06:15|30088.26
12:06:16|30088.26
12:06:17|30088.26
12:06:18|30088.26
12:06:19|30088.26
12:06:20|30088.26
12:06:21|30088.26
12:06:22|30088.26
12:06:23|30088.26
12:06:24|30088.26
12:06:25|30088.26
12:06:27|30086.51
12:06:28|30086.51
12:06:29|30086.51
12:06:30|30086.51
12:06:32|30086.51
12:06:33|30086.51
12:06:34|30086.51
12:06:35|30086.51
12:06:36|30086.51
12:06:38|30086.51
12:06:38|30086.51
12:06:39|30086.51
12:06:41|30086.51
12:06:42|30086.51
12:06:43|30086.51
12:06:44|30086.51
12:06:45|30086.51
12:06:47|30086.51
12:06:48|30086.51
12:06:49|30086.51
12:06:50|30086.51
12:06:51|30086.51
12:06:52|30086.51
12:06:52|30086.51
12:06:53|30086.51
12:06:55|30086.51
12:06:56|30086.51
12:06:57|30086.51
12:06:58|30086.51
12:06:59|30086.51
12:07:00|30086.51
12:07:01|30086.51
12:07:02|30086.51
12:07:03|30086.51
12:07:04|30086.51
12:07:05|30086.51
12:07:06|30086.51
12:07:07|30086.51
12:07:08|30086.51
12:07:09|30086.51
12:07:10|30086.51
12:07:11|30086.51
12:07:12|30086.51
12:07:13|30086.51
12:07:14|30086.51
12:07:15|30086.51
12:07:16|30086.51
12:07:17|30086.51
12:07:18|30086.51
12:07:20|30086.51
12:07:20|30086.51
12:07:22|30084.45
12:07:23|30084.45
12:07:24|30084.45
12:07:25|30084.45
12:07:26|30084.45
12:07:28|30084.45
12:07:29|30084.45
12:07:30|30084.45
12:07:30|30084.45
12:07:31|30084.45
12:07:32|30084.45
12:07:34|30084.45
12:07:35|30084.45
12:07:36|30084.45
12:07:37|30084.45
12:07:38|30084.45
12:07:40|30084.45
12:07:41|30084.45
12:07:41|30084.45
12:07:43|30084.45
12:07:44|30084.45
12:07:46|30084.45
12:07:47|30084.45
12:07:47|30084.45
12:07:49|30084.45
12:07:51|30084.45
12:07:51|30084.45
12:07:52|30084.45
12:07:53|30084.45
12:07:54|30084.45
12:07:55|30084.45
12:07:56|30084.45
12:07:57|30084.45
12:07:58|30084.45
12:07:59|30084.45
12:08:00|30084.45
12:08:01|30084.45
12:08:02|30084.45
12:08:03|30084.45
12:08:05|30084.45
12:08:05|30084.45
12:08:08|30084.45
12:08:08|30084.45
12:08:09|30084.45
12:08:10|30084.45
12:08:12|30096.77
12:08:13|30096.77
12:08:14|30096.77
12:08:15|30096.77
12:08:16|30096.77
12:08:16|30096.77
12:08:17|30096.77
12:08:19|30096.77
12:08:20|30096.77
12:08:21|30096.77
12:08:22|30096.77
12:08:23|30096.77
12:08:24|30096.77
12:08:25|30096.77
12:08:26|30096.77
12:08:27|30096.77
12:08:29|30096.77
12:08:29|30096.77
12:08:30|30096.77
12:08:31|30096.77
12:08:32|30096.77
12:08:33|30096.77
12:08:35|30096.77
12:08:36|30096.77
12:08:37|30096.77
12:08:38|30096.77
12:08:39|30096.77
12:08:40|30096.77
12:08:41|30096.77
12:08:42|30096.77
12:08:43|30096.77
12:08:44|30096.77
12:08:46|30096.77
12:08:46|30096.77
12:08:48|30096.77
12:08:48|30110.5
12:08:50|30110.5
12:08:51|30110.5
12:08:52|30110.5
12:08:53|30110.5
12:08:54|30110.5
12:08:54|30110.5
12:08:57|30110.5
12:08:57|30110.5
12:08:59|30110.5
12:09:00|30110.5
12:09:01|30110.5
12:09:02|30110.5
12:09:02|30110.5
12:09:03|30110.5
12:09:04|30110.5
12:09:06|30110.5
12:09:07|30110.5
12:09:08|30110.5
12:09:08|30110.5
12:09:10|30110.5
12:09:11|30110.5
12:09:12|30110.5
12:09:13|30110.5
12:09:14|30110.5
12:09:15|30110.5
12:09:16|30110.5
12:09:17|30110.5
12:09:18|30110.5
12:09:20|30110.5
12:09:20|30110.5
12:09:21|30110.5
12:09:22|30110.5
12:09:23|30110.5
12:09:24|30110.5
12:09:25|30112.79
12:09:26|30112.79
12:09:27|30112.79
12:09:29|30112.79
12:09:31|30112.79
12:09:31|30112.79
12:09:32|30112.79
12:09:34|30112.79
12:09:35|30112.79
12:09:35|30112.79
12:09:37|30112.79
12:09:38|30112.79
12:09:40|30112.79
12:09:40|30112.79
12:09:41|30112.79
12:09:42|30112.79
12:09:44|30112.79
12:09:44|30112.79
12:09:45|30112.79
12:09:46|30112.79
12:09:47|30112.79
12:09:48|30112.79
12:09:50|30112.79
12:09:51|30112.79
12:09:52|30112.79
12:09:53|30112.79
12:09:54|30112.79
12:09:55|30112.79
12:09:56|30112.79
12:09:57|30112.79
12:09:58|30112.79
12:09:59|30112.79
12:10:00|30112.79
12:10:01|30112.79
12:10:02|30112.79
12:10:03|30112.79
12:10:04|30113.27
12:10:05|30113.27
12:10:06|30113.27
12:10:07|30113.27
12:10:08|30113.27
12:10:09|30113.27
12:10:10|30107.97
12:10:11|30107.97
12:10:12|30107.97
12:10:13|30107.97
12:10:14|30107.97
12:10:15|30107.97
12:10:16|30107.97
12:10:17|30107.97
12:10:18|30107.97
12:10:19|30107.97
12:10:20|30107.97
12:10:21|30107.97
12:10:22|30107.97
12:10:23|30107.97
12:10:24|30107.97
12:10:25|30107.97
12:10:26|30107.97
12:10:27|30107.97
12:10:28|30107.97
12:10:29|30107.97
12:10:30|30107.97
12:10:32|30107.97
12:10:33|30107.97
12:10:35|30107.97
12:10:36|30107.97
12:10:38|30107.97
12:10:39|30107.97
12:10:40|30107.97
12:10:41|30107.97
12:10:42|30107.97
12:10:42|30107.97
12:10:44|30107.97
12:10:45|30107.97
12:10:46|30107.97
12:10:47|30107.97
12:10:47|30107.97
12:10:49|30107.97
12:10:50|30107.97
12:10:51|30107.97
12:10:52|30107.97
12:10:53|30107.97
12:10:54|30107.97
12:10:55|30107.97
12:10:57|30107.97
12:10:58|30107.97
12:10:58|30107.97
12:11:00|30107.97
12:11:00|30107.97
12:11:02|30107.97
12:11:03|30107.97
12:11:03|30107.97
12:11:05|30107.97
12:11:06|30107.97
12:11:07|30107.97
12:11:07|30107.97
12:11:09|30107.97
12:11:09|30120.17
12:11:11|30120.17
12:11:11|30120.17
12:11:13|30120.17
12:11:14|30120.17
12:11:15|30120.17
12:11:16|30120.17
12:11:17|30120.17
12:11:17|30120.17
12:11:18|30120.17
12:11:19|30120.17
12:11:21|30120.17
12:11:22|30120.17
12:11:23|30120.17
12:11:24|30120.17
12:11:25|30120.17
12:11:25|30120.17
12:11:27|30120.17
12:11:27|30120.17
12:11:29|30120.17
12:11:29|30120.17
12:11:31|30120.17
12:11:32|30120.17
12:11:33|30120.17
12:11:35|30120.17
12:11:35|30120.17
12:11:37|30120.17
12:11:38|30120.17
12:11:39|30120.17
12:11:40|30122.77
12:11:41|30122.77
12:11:41|30122.77
12:11:43|30122.77
12:11:43|30122.77
12:11:44|30122.77
12:11:46|30122.77
12:11:47|30122.77
12:11:47|30122.77
12:11:49|30122.77
12:11:50|30122.77
12:11:50|30122.77
12:11:51|30122.77
12:11:53|30122.77
12:11:53|30122.77
12:11:55|30122.77
12:11:56|30122.77
12:11:57|30122.77
12:11:58|30122.77
12:11:59|30122.77
12:12:00|30122.77
12:12:02|30122.77
12:12:02|30122.77
12:12:03|30122.77
12:12:04|30122.77
12:12:05|30122.77
12:12:06|30122.77
12:12:08|30122.77
12:12:09|30122.77
12:12:10|30122.77
12:12:11|30122.77
12:12:12|30122.77
12:12:13|30122.77
12:12:14|30122.77
12:12:15|30122.77
12:12:16|30122.77
12:12:17|30122.77
12:12:18|30122.77
12:12:19|30122.77
12:12:20|30122.77
12:12:21|30122.77
12:12:22|30122.77
12:12:23|30122.77
12:12:25|30122.77
12:12:25|30122.77
12:12:27|30122.77
12:12:28|30122.77
12:12:28|30122.77
12:12:30|30122.77
12:12:30|30122.77
12:12:32|30122.77
12:12:33|30122.77
12:12:34|30122.77
12:12:35|30122.77
12:12:36|30122.77
12:12:37|30122.77
12:12:38|30122.77
12:12:40|30122.77
12:12:40|30122.77
12:12:41|30122.77
12:12:42|30122.77
12:12:43|30122.77
12:12:44|30122.77
12:12:45|30122.77
12:12:46|30128.9
12:12:47|30128.9
12:12:49|30128.9
12:12:49|30128.9
12:12:50|30128.9
12:12:51|30128.9
12:12:53|30128.9
12:12:54|30128.9
12:12:55|30128.9
12:12:55|30128.9
12:12:56|30128.9
12:12:57|30128.9
12:12:59|30128.9
12:12:59|30128.9
12:13:01|30128.9
12:13:01|30128.9
12:13:02|30128.9
12:13:04|30128.9
12:13:05|30128.9
12:13:07|30128.9
12:13:08|30128.9
12:13:08|30128.9
12:13:10|30128.9
12:13:11|30128.9
12:13:12|30128.9
12:13:13|30128.9
12:13:13|30128.9
12:13:14|30128.9
12:13:16|30128.9
12:13:16|30135.37
12:13:17|30140.8
12:13:18|30140.8
12:13:19|30140.8
12:13:20|30140.8
12:13:22|30140.8
12:13:23|30140.8
12:13:24|30140.8
12:13:24|30140.8
12:13:25|30140.8
12:13:27|30140.8
12:13:28|30140.8
12:13:28|30140.8
12:13:29|30140.8
12:13:31|30140.8
12:13:31|30140.8
12:13:33|30140.8
12:13:34|30140.8
12:13:36|30137.42
12:13:36|30137.42
12:13:38|30137.42
12:13:39|30137.42
12:13:40|30137.42
12:13:40|30137.42
12:13:41|30137.42
12:13:43|30137.42
12:13:45|30137.42
12:13:46|30141.57
12:13:46|30141.57
12:13:48|30141.57
12:13:49|30141.57
12:13:49|30141.57
12:13:51|30141.57
12:13:51|30141.57
12:13:52|30141.57
12:13:54|30141.57
12:13:54|30141.57
12:13:56|30141.57
12:13:56|30141.57
12:13:58|30141.57
12:13:58|30141.57
12:14:00|30141.57
12:14:01|30141.57
12:14:02|30141.57
12:14:03|30141.57
12:14:04|30141.57
12:14:05|30141.57
12:14:06|30141.57
12:14:08|30141.57
12:14:09|30141.57
12:14:10|30141.57
12:14:10|30141.57
12:14:12|30141.57
12:14:13|30141.57
12:14:14|30141.57
12:14:15|30141.57
12:14:16|30141.57
12:14:17|30141.57
12:14:18|30141.57
12:14:19|30141.57
12:14:20|30141.57
12:14:21|30141.57
12:14:22|30141.57
12:14:23|30141.57
12:14:24|30141.57
12:14:25|30141.57
12:14:26|30141.57
12:14:27|30141.57
12:14:28|30141.57
12:14:29|30141.57
12:14:30|30141.57
12:14:31|30147.25
12:14:32|30147.25
12:14:33|30138.83
12:14:34|30138.83
12:14:36|30129.04
12:14:36|30129.04
12:14:38|30129.04
12:14:39|30129.04
12:14:40|30129.04
12:14:41|30129.04
12:14:42|30129.04
12:14:43|30135.82
12:14:44|30135.82
12:14:45|30135.82
12:14:47|30140.47
12:14:48|30140.47
12:14:49|30140.47
12:14:50|30140.47
12:14:51|30140.47
12:14:52|30140.47
12:14:53|30140.47
12:14:54|30140.47
12:14:55|30140.47
12:14:56|30140.47
12:14:57|30140.47
12:14:58|30140.47
12:14:59|30140.47
12:15:00|30140.47
12:15:02|30140.47
12:15:04|30140.47
12:15:05|30140.47
12:15:05|30140.47
12:15:07|30140.47
12:15:08|30140.47
12:15:08|30140.47
12:15:10|30140.47
12:15:11|30140.47
12:15:11|30140.47
12:15:13|30140.47
12:15:14|30140.47
12:15:15|30140.47
12:15:16|30147.07
12:15:17|30147.07
12:15:18|30145.31
12:15:19|30146.58
12:15:20|30146.58
12:15:20|30146.58
12:15:21|30146.58
12:15:23|30146.58
12:15:23|30146.58
12:15:25|30146.58
12:15:26|30146.58
12:15:27|30146.58
12:15:28|30146.58
12:15:29|30146.58
12:15:30|30146.58
12:15:31|30146.58
12:15:32|30146.58
12:15:32|30146.58
12:15:33|30146.58
12:15:36|30146.58
12:15:36|30146.58
12:15:38|30146.58
12:15:39|30146.58
12:15:41|30146.58
12:15:41|30146.58
12:15:42|30146.58
12:15:43|30146.58
12:15:44|30146.58
12:15:45|30146.58
12:15:46|30146.54
12:15:47|30146.54
12:15:48|30146.59
12:15:49|30146.48
12:15:50|30146.48
12:15:52|30146.48
12:15:53|30146.48
12:15:54|30146.48
12:15:55|30146.48
12:15:56|30146.48
12:15:57|30146.48
12:15:58|30146.48
12:15:59|30146.48
12:16:00|30146.48
12:16:02|30146.48
12:16:02|30146.48
12:16:03|30146.48
12:16:05|30146.48
12:16:06|30146.48
12:16:07|30146.48
12:16:08|30146.48
12:16:10|30146.48
12:16:11|30146.48
12:16:12|30146.48
12:16:13|30146.48
12:16:14|30146.48
12:16:14|30146.48
12:16:16|30146.48
12:16:17|30146.48
12:16:18|30146.48
12:16:18|30146.48
12:16:20|30146.48
12:16:21|30146.48
12:16:22|30146.48
12:16:23|30146.48
12:16:24|30146.48
12:16:26|30146.48
12:16:26|30146.48
12:16:27|30138.58
12:16:29|30138.58
12:16:29|30138.58
12:16:30|30138.58
12:16:32|30138.58
12:16:32|30138.58
12:16:33|30138.58
12:16:35|30138.58
12:16:37|30134.63
12:16:37|30134.63
12:16:38|30134.63
12:16:39|30134.63
12:16:40|30134.63
12:16:42|30133.51
12:16:43|30133.51
12:16:44|30133.51
12:16:45|30133.51
12:16:46|30133.51
12:16:47|30129.21
12:16:48|30129.21
12:16:49|30129.21
12:16:50|30129.21
12:16:51|30129.21
12:16:52|30129.21
12:16:54|30129.21
12:16:54|30134.47
12:16:55|30134.47
12:16:56|30134.47
12:16:58|30134.47
12:16:59|30134.47
12:16:59|30134.47
12:17:02|30134.47
12:17:02|30134.47
12:17:03|30134.47
12:17:04|30134.47
12:17:05|30134.47
12:17:06|30134.47
12:17:07|30134.47
12:17:08|30134.47
12:17:09|30134.47
12:17:10|30134.47
12:17:12|30134.47
12:17:13|30134.47
12:17:13|30134.47
12:17:15|30134.47
12:17:15|30134.47
12:17:17|30134.47
12:17:17|30134.47
12:17:18|30134.47
12:17:20|30134.47
12:17:21|30134.47
12:17:22|30134.47
12:17:22|30142.54
12:17:24|30142.54
12:17:25|30142.54
12:17:26|30142.54
12:17:27|30142.54
12:17:27|30142.54
12:17:29|30142.54
12:17:29|30142.54
12:17:31|30142.54
12:17:32|30142.54
12:17:33|30142.54
12:17:35|30142.54
12:17:35|30142.54
12:17:36|30142.54
12:17:37|30142.54
12:17:38|30142.54
12:17:39|30142.54
12:17:40|30142.54
12:17:41|30142.54
12:17:42|30142.54
12:17:44|30138.79
12:17:46|30138.79
12:17:46|30138.79
12:17:48|30138.79
12:17:49|30138.79
12:17:50|30138.79
12:17:51|30146.48
12:17:52|30146.48
12:17:53|30146.48
12:17:54|30146.48
12:17:55|30146.48
12:17:56|30146.48
12:17:57|30146.48
12:17:58|30146.48
12:17:59|30146.48
12:18:00|30153.23
12:18:01|30153.23
12:18:02|30153.23
12:18:03|30153.23
12:18:04|30153.23
12:18:05|30153.23
12:18:07|30145.54
12:18:07|30145.54
12:18:09|30145.54
12:18:09|30145.54
12:18:11|30145.54
12:18:11|30145.54
12:18:12|30145.54
12:18:14|30145.83
12:18:15|30145.83
12:18:16|30145.83
12:18:17|30145.83
12:18:18|30146.56
12:18:19|30146.56
12:18:20|30146.56
12:18:21|30146.56
12:18:22|30146.56
12:18:23|30146.56
12:18:24|30146.56
12:18:25|30146.56
12:18:26|30146.56
12:18:28|30141.06
12:18:28|30141.06
12:18:29|30141.06
12:18:31|30141.06
12:18:31|30141.06
12:18:33|30141.06
12:18:33|30141.06
12:18:35|30141.06
12:18:35|30141.06
12:18:37|30141.06
12:18:38|30141.06
12:18:39|30141.06
12:18:41|30141.06
12:18:41|30141.06
12:18:42|30141.06
12:18:44|30141.06
12:18:45|30141.06
12:18:46|30141.06
12:18:47|30141.06
12:18:48|30141.06
12:18:50|30141.06
12:18:51|30141.06
12:18:51|30141.06
12:18:52|30141.06
12:18:53|30141.06
12:18:54|30141.06
12:18:55|30148.95
12:18:56|30148.95
12:18:58|30148.95
12:18:58|30148.95
12:18:59|30148.95
12:19:00|30148.95
12:19:02|30148.95
12:19:02|30148.95
12:19:04|30148.95
12:19:04|30148.95
12:19:06|30148.95
12:19:08|30148.95
12:19:09|30148.95
12:19:10|30148.95
12:19:11|30148.95
12:19:12|30148.95
12:19:13|30148.95
12:19:14|30148.95
12:19:15|30148.95
12:19:16|30148.95
12:19:17|30148.95
12:19:18|30148.95
12:19:19|30148.95
12:19:20|30148.95
12:19:21|30148.95
12:19:22|30148.95
12:19:23|30148.95
12:19:24|30148.95
12:19:25|30148.95
12:19:26|30148.95
12:19:27|30148.95
12:19:28|30148.95
12:19:29|30148.95
12:19:30|30148.95
12:19:31|30148.95
12:19:32|30148.95
12:19:33|30148.95
12:19:34|30148.95
12:19:35|30148.95
12:19:36|30148.95
12:19:37|30148.95
12:19:38|30158.29
12:19:39|30158.29
12:19:40|30158.29
12:19:41|30160.
12:19:42|30160.
12:19:43|30160.
12:19:44|30160.
12:19:45|30160.
12:19:46|30160.
12:19:47|30160.
12:19:48|30160.
12:19:49|30160.
12:19:50|30160.
12:19:51|30160.
12:19:52|30160.
12:19:53|30160.
12:19:54|30160.
12:19:55|30160.
12:19:56|30160.
12:19:57|30160.
12:19:58|30160.
12:19:59|30160.
12:20:00|30160.
12:20:01|30160.
12:20:02|30160.
12:20:03|30160.
12:20:05|30159.52
12:20:06|30159.52
12:20:07|30159.52
12:20:08|30154.92
12:20:09|30154.92
12:20:11|30154.92
12:20:12|30154.92
12:20:13|30154.92
12:20:14|30154.92
12:20:15|30154.92
12:20:16|30154.92
12:20:17|30159.44
12:20:17|30159.44
12:20:19|30159.44
12:20:19|30159.44
12:20:21|30159.44
12:20:21|30159.44
12:20:23|30159.44
12:20:23|30159.44
12:20:24|30159.44
12:20:25|30159.44
12:20:26|30159.44
12:20:28|30159.44
12:20:29|30159.44
12:20:30|30159.44
12:20:31|30153.35
12:20:32|30153.35
12:20:34|30153.35
12:20:34|30153.35
12:20:35|30153.35
12:20:36|30153.35
12:20:37|30156.
12:20:38|30156.
12:20:40|30157.14
12:20:42|30157.14
12:20:43|30157.14
12:20:44|30157.14
12:20:46|30157.14
12:20:47|30157.14
12:20:48|30157.14
12:20:49|30157.14
12:20:50|30157.14
12:20:52|30157.14
12:20:53|30157.14
12:20:54|30157.14
12:20:55|30157.14
12:20:57|30157.14
12:20:57|30157.14
12:20:58|30157.14
12:21:00|30157.14
12:21:01|30159.24
12:21:01|30159.24
12:21:02|30159.24
12:21:04|30159.24
12:21:05|30159.24
12:21:06|30159.24
12:21:07|30159.24
12:21:08|30159.24
12:21:09|30159.24
12:21:10|30159.24
12:21:12|30159.24
12:21:13|30159.24
12:21:14|30159.24
12:21:15|30149.38
12:21:16|30149.38
12:21:17|30149.38
12:21:18|30149.38
12:21:19|30149.38
12:21:20|30149.38
12:21:21|30149.38
12:21:22|30149.38
12:21:23|30149.38
12:21:24|30149.38
12:21:25|30149.38
12:21:26|30149.38
12:21:27|30149.38
12:21:28|30149.38
12:21:29|30149.38
12:21:30|30149.38
12:21:32|30149.38
12:21:33|30149.38
12:21:34|30149.38
12:21:35|30149.38
12:21:35|30149.38
12:21:36|30149.38
12:21:38|30149.38
12:21:39|30149.38
12:21:39|30149.38
12:21:40|30149.38
12:21:42|30149.38
12:21:43|30149.38
12:21:44|30149.38
12:21:46|30149.38
12:21:47|30149.38
12:21:47|30149.38
12:21:49|30149.38
12:21:50|30149.54
12:21:52|30149.54
12:21:52|30149.54
12:21:53|30149.54
12:21:54|30149.54
12:21:55|30149.54
12:21:56|30149.54
12:21:57|30149.54
12:21:58|30149.54
12:21:59|30149.54
12:22:00|30149.54
12:22:01|30149.54
12:22:02|30149.54
12:22:04|30157.44
12:22:05|30157.44
12:22:06|30157.44
12:22:07|30148.97
12:22:08|30149.09
12:22:09|30149.09
12:22:09|30149.09
12:22:11|30149.09
12:22:12|30149.09
12:22:14|30149.09
12:22:14|30149.09
12:22:15|30149.09
12:22:17|30149.09
12:22:18|30149.09
12:22:20|30149.09
12:22:20|30149.09
12:22:21|30149.09
12:22:22|30149.09
12:22:24|30149.09
12:22:24|30149.09
12:22:25|30149.09
12:22:27|30149.09
12:22:28|30149.09
12:22:28|30149.09
12:22:30|30149.09
12:22:30|30149.09
12:22:31|30149.09
12:22:33|30149.86
12:22:33|30149.86
12:22:34|30149.86
12:22:36|30149.86
12:22:36|30149.86
12:22:38|30149.86
12:22:39|30149.86
12:22:39|30149.86
12:22:40|30149.86
12:22:43|30149.86
12:22:44|30149.86
12:22:46|30149.86
12:22:46|30149.86
12:22:48|30149.86
12:22:48|30149.86
12:22:49|30149.86
12:22:52|30149.86
12:22:52|30149.86
12:22:53|30149.86
12:22:54|30149.86
12:22:56|30149.86
12:22:56|30149.86
12:22:58|30149.86
12:22:58|30149.86
12:22:59|30149.86
12:23:01|30149.86
12:23:02|30149.86
12:23:03|30149.86
12:23:03|30149.86
12:23:06|30149.86
12:23:07|30149.86
12:23:09|30149.86
12:23:09|30149.86
12:23:10|30149.86
12:23:11|30149.86
12:23:13|30157.36
12:23:14|30157.36
12:23:15|30157.36
12:23:17|30157.36
12:23:17|30157.36
12:23:18|30157.36
12:23:19|30157.36
12:23:20|30157.36
12:23:21|30157.36
12:23:22|30157.36
12:23:23|30157.36
12:23:24|30157.36
12:23:25|30157.36
12:23:26|30157.36
12:23:27|30157.36
12:23:28|30157.36
12:23:30|30157.36
12:23:31|30157.36
12:23:32|30157.36
12:23:32|30158.77
12:23:34|30158.77
12:23:35|30158.77
12:23:35|30158.77
12:23:36|30158.77
12:23:37|30158.77
12:23:38|30158.77
12:23:40|30158.77
12:23:41|30158.77
12:23:42|30158.77
12:23:42|30158.77
12:23:45|30158.77
12:23:45|30158.77
12:23:46|30158.77
12:23:47|30158.77
12:23:48|30158.77
12:23:50|30158.77
12:23:51|30158.77
12:23:51|30158.77
12:23:52|30158.41
12:23:53|30158.41
12:23:55|30158.41
12:23:55|30158.41
12:23:57|30158.41
12:23:57|30149.17
12:23:59|30149.17
12:24:00|30149.17
12:24:00|30149.17
12:24:02|30149.17
12:24:04|30149.17
12:24:04|30149.17
12:24:05|30149.17
12:24:06|30149.17
12:24:07|30156.66
12:24:08|30158.47
12:24:10|30158.47
12:24:11|30158.47
12:24:12|30153.62
12:24:13|30153.33
12:24:13|30158.76
12:24:15|30158.76
12:24:16|30158.76
12:24:17|30158.76
12:24:19|30158.76
12:24:19|30158.76
12:24:20|30158.77
12:24:21|30158.77
12:24:22|30162.09
12:24:23|30162.09
12:24:24|30162.09
12:24:25|30151.44
12:24:26|30151.44
12:24:27|30151.44
12:24:28|30151.44
12:24:29|30151.44
12:24:30|30151.44
12:24:31|30151.44
12:24:32|30164.99
12:24:33|30164.99
12:24:34|30164.99
12:24:35|30164.99
12:24:37|30164.99
12:24:38|30164.99
12:24:39|30164.95
12:24:39|30164.95
12:24:41|30164.95
12:24:41|30164.95
12:24:43|30164.95
12:24:44|30164.95
12:24:46|30164.95
12:24:46|30164.95
12:24:47|30164.95
12:24:49|30164.95
12:24:51|30164.95
12:24:51|30164.95
12:24:52|30164.95
12:24:53|30164.95
12:24:54|30164.95
12:24:55|30164.95
12:24:56|30164.95
12:24:57|30153.19
12:24:58|30153.19
12:24:59|30153.19
12:25:00|30153.19
12:25:02|30153.19
12:25:03|30153.19
12:25:05|30153.19
12:25:05|30153.19
12:25:07|30153.19
12:25:08|30153.19
12:25:09|30153.19
12:25:10|30159.14
12:25:10|30159.14
12:25:12|30159.14
12:25:14|30159.12
12:25:14|30159.12
12:25:15|30159.12
12:25:16|30159.12
12:25:17|30161.13
12:25:18|30161.13
12:25:19|30161.13
12:25:20|30161.13
12:25:21|30161.13
12:25:22|30161.13
12:25:23|30161.13
12:25:24|30161.13
12:25:25|30161.13
12:25:26|30161.13
12:25:27|30161.13
12:25:28|30161.13
12:25:29|30161.13
12:25:30|30161.13
12:25:31|30161.13
12:25:32|30159.25
12:25:33|30159.25
12:25:34|30159.25
12:25:35|30159.25
12:25:36|30159.25
12:25:37|30159.25
12:25:38|30153.29
12:25:39|30153.29
12:25:40|30153.29
12:25:41|30159.25
12:25:42|30159.25
12:25:43|30159.25
12:25:45|30159.25
12:25:47|30159.25
12:25:47|30159.2
12:25:48|30159.2
12:25:49|30159.2
12:25:50|30153.48
12:25:51|30155.68
12:25:52|30155.68
12:25:53|30159.07
12:25:54|30159.07
12:25:55|30159.07
12:25:56|30159.07
12:25:57|30159.07
12:25:58|30159.07
12:25:59|30159.07
12:26:00|30159.07
12:26:01|30159.07
12:26:02|30159.07
12:26:03|30159.07
12:26:05|30159.07
12:26:06|30159.07
12:26:07|30159.07
12:26:08|30159.05
12:26:08|30159.05
12:26:09|30159.05
12:26:11|30159.05
12:26:12|30159.05
12:26:12|30159.05
12:26:14|30159.05
12:26:16|30159.05
12:26:16|30159.05
12:26:17|30159.05
12:26:18|30159.05
12:26:19|30155.44
12:26:20|30150.56
12:26:21|30150.56
12:26:23|30150.56
12:26:24|30150.56
12:26:25|30150.56
12:26:25|30150.56
12:26:26|30154.15
12:26:28|30154.15
12:26:29|30154.15
12:26:30|30154.15
12:26:31|30154.15
12:26:31|30154.15
12:26:33|30154.92
12:26:33|30154.92
12:26:34|30154.92
12:26:35|30154.92
12:26:37|30146.08
12:26:38|30146.08
12:26:38|30146.08
12:26:40|30146.08
12:26:40|30146.08
12:26:41|30146.08
12:26:43|30146.08
12:26:44|30146.08
12:26:45|30148.55
12:26:47|30148.54
12:26:47|30148.54
12:26:49|30148.55
12:26:50|30148.55
12:26:52|30148.55
12:26:52|30148.55
12:26:53|30143.62
12:26:55|30146.12
12:26:56|30146.12
12:26:56|30142.22
12:26:57|30142.22
12:27:01|30142.22
12:27:01|30142.22
12:27:02|30142.22
12:27:03|30142.22
12:27:04|30142.22
12:27:06|30142.22
12:27:07|30142.22
12:27:08|30146.56
12:27:09|30146.56
12:27:10|30146.56
12:27:12|30141.88
12:27:12|30141.88
12:27:13|30141.88
12:27:14|30141.88
12:27:15|30141.88
12:27:16|30141.88
12:27:17|30141.88
12:27:18|30141.88
12:27:19|30141.88
12:27:20|30141.88
12:27:21|30141.88
12:27:22|30141.88
12:27:23|30139.62
12:27:24|30139.62
12:27:25|30139.62
12:27:26|30139.62
12:27:27|30139.62
12:27:28|30139.62
12:27:29|30139.62
12:27:30|30139.62
12:27:31|30139.62
12:27:32|30144.
12:27:33|30144.
12:27:34|30144.
12:27:35|30144.
12:27:36|30144.
12:27:37|30144.
12:27:38|30144.
12:27:39|30144.
12:27:40|30144.
12:27:41|30144.
12:27:42|30144.
12:27:43|30144.
12:27:44|30139.95
12:27:45|30139.95
12:27:46|30139.95
12:27:47|30144.
12:27:49|30144.
12:27:51|30144.
12:27:51|30144.
12:27:52|30144.
12:27:53|30144.
12:27:54|30144.
12:27:55|30144.
12:27:56|30144.
12:27:57|30144.
12:27:58|30144.
12:27:59|30144.
12:28:00|30144.
12:28:01|30144.
12:28:02|30144.
12:28:03|30144.
12:28:05|30144.
12:28:07|30144.
12:28:07|30144.
12:28:08|30144.
12:28:09|30144.
12:28:11|30144.
12:28:12|30144.
12:28:13|30144.
12:28:14|30144.
12:28:15|30144.
12:28:16|30145.73
12:28:17|30145.73
12:28:18|30145.73
12:28:19|30145.73
12:28:20|30145.73
12:28:21|30145.73
12:28:22|30145.73
12:28:23|30145.73
12:28:24|30145.73
12:28:25|30145.73
12:28:26|30145.73
12:28:27|30145.73
12:28:28|30145.73
12:28:29|30145.73
12:28:30|30145.73
12:28:31|30145.73
12:28:32|30145.73
12:28:34|30145.73
12:28:34|30145.73
12:28:35|30145.73
12:28:36|30145.73
12:28:37|30145.73
12:28:38|30145.73
12:28:39|30145.73
12:28:40|30145.73
12:28:42|30145.73
12:28:42|30145.73
12:28:43|30145.73
12:28:44|30145.73
12:28:45|30145.73
12:28:46|30145.73
12:28:47|30145.73
12:28:48|30145.73
12:28:50|30145.73
12:28:51|30145.73
12:28:53|30145.73
12:28:54|30145.73
12:28:55|30145.73
12:28:56|30145.73
12:28:58|30144.89
12:28:59|30144.89
12:28:59|30137.55
12:29:02|30137.55
12:29:02|30137.55
12:29:04|30137.55
12:29:04|30137.55
12:29:06|30137.55
12:29:07|30137.55
12:29:08|30137.55
12:29:09|30137.55
12:29:11|30142.85
12:29:12|30142.85
12:29:13|30142.85
12:29:14|30142.85
12:29:15|30143.83
12:29:16|30143.83
12:29:17|30143.83
12:29:18|30143.83
12:29:18|30143.83
12:29:19|30143.83
12:29:21|30143.83
12:29:21|30143.83
12:29:22|30143.83
12:29:24|30143.83
12:29:25|30143.83
12:29:26|30143.83
12:29:27|30143.83
12:29:28|30143.83
12:29:29|30143.83
12:29:30|30140.48
12:29:31|30140.48
12:29:32|30145.53
12:29:33|30145.53
12:29:34|30145.53
12:29:35|30145.53
12:29:36|30145.53
12:29:37|30145.53
12:29:38|30145.53
12:29:39|30145.53
12:29:40|30145.53
12:29:41|30145.53
12:29:42|30145.53
12:29:43|30145.53
12:29:44|30145.53
12:29:45|30145.53
12:29:46|30145.53
12:29:47|30145.53
12:29:48|30145.53
12:29:50|30145.53
12:29:51|30145.53
12:29:51|30145.53
12:29:53|30145.53
12:29:53|30145.53
12:29:55|30145.53
12:29:55|30145.53
12:29:56|30145.53
12:29:58|30145.53
12:29:58|30145.53
12:29:59|30145.53
12:30:00|30145.53
12:30:02|30145.51
12:30:03|30147.83
12:30:05|30147.83
12:30:05|30147.83
12:30:06|30147.83
12:30:07|30147.83
12:30:09|30147.83
12:30:10|30147.83
12:30:11|30147.83
12:30:13|30147.83
12:30:13|30147.83
12:30:14|30147.83
12:30:15|30147.83
12:30:16|30147.83
12:30:18|30147.83
12:30:19|30147.83
12:30:20|30147.83
12:30:21|30147.83
12:30:22|30147.83
12:30:23|30141.56
12:30:24|30141.56
12:30:25|30141.56
12:30:26|30141.56
12:30:26|30141.56
12:30:28|30141.56
12:30:29|30141.56
12:30:30|30141.56
12:30:30|30141.56
12:30:32|30143.73
12:30:32|30143.72
12:30:33|30143.72
12:30:34|30143.72
12:30:35|30143.72
12:30:37|30140.24
12:30:37|30140.24
12:30:39|30140.24
12:30:39|30140.24
12:30:41|30140.24
12:30:41|30140.25
12:30:43|30140.25
12:30:44|30140.25
12:30:45|30140.25
12:30:45|30140.25
12:30:47|30140.25
12:30:48|30140.25
12:30:49|30140.25
12:30:49|30140.25
12:30:52|30133.51
12:30:53|30137.73
12:30:53|30137.73
12:30:54|30137.73
12:30:56|30137.73
12:30:58|30137.74
12:30:58|30137.74
12:30:59|30137.74
12:31:00|30137.74
12:31:01|30137.74
12:31:02|30137.74
12:31:04|30137.74
12:31:05|30129.64
12:31:06|30132.13
12:31:07|30132.13
12:31:08|30134.93
12:31:09|30134.93
12:31:10|30134.93
12:31:11|30134.93
12:31:13|30134.94
12:31:13|30134.94
12:31:14|30131.78
12:31:15|30131.78
12:31:16|30131.78
12:31:17|30131.78
12:31:18|30131.78
12:31:19|30131.78
12:31:20|30131.78
12:31:21|30131.78
12:31:22|30131.78
12:31:23|30131.78
12:31:24|30133.39
12:31:25|30133.39
12:31:26|30133.39
12:31:27|30133.39
12:31:28|30133.39
12:31:29|30133.39
12:31:30|30133.39
12:31:31|30133.39
12:31:32|30133.39
12:31:34|30133.39
12:31:34|30125.
12:31:36|30125.
12:31:37|30125.
12:31:38|30125.
12:31:39|30125.
12:31:40|30127.12
12:31:41|30127.12
12:31:42|30127.12
12:31:43|30127.12
12:31:44|30127.17
12:31:45|30126.91
12:31:46|30126.91
12:31:47|30127.34
12:31:48|30128.04
12:31:49|30128.04
12:31:50|30128.04
12:31:52|30128.04
12:31:52|30128.04
12:31:53|30128.04
12:31:54|30128.04
12:31:55|30127.26
12:31:56|30127.26
12:31:57|30127.26
12:31:59|30127.26
12:31:59|30127.26
12:32:01|30127.26
12:32:02|30127.26
12:32:03|30127.26
12:32:04|30127.26
12:32:05|30120.37
12:32:07|30120.37
12:32:07|30120.37
12:32:08|30120.37
12:32:09|30120.37
12:32:11|30120.37
12:32:11|30120.37
12:32:13|30120.37
12:32:14|30125.06
12:32:15|30120.72
12:32:15|30120.72
12:32:17|30120.49
12:32:17|30120.49
12:32:18|30120.49
12:32:19|30120.49
12:32:20|30120.49
12:32:22|30120.49
12:32:23|30120.49
12:32:24|30120.49
12:32:25|30120.49
12:32:26|30115.01
12:32:27|30115.01
12:32:28|30115.4
12:32:29|30115.4
12:32:30|30116.73
12:32:31|30116.74
12:32:32|30116.76
12:32:33|30116.73
12:32:34|30116.73
12:32:35|30116.73
12:32:36|30116.73
12:32:37|30116.73
12:32:38|30116.73
12:32:39|30116.73
12:32:40|30116.73
12:32:41|30116.73
12:32:42|30116.73
12:32:43|30116.73
12:32:45|30112.21
12:32:45|30112.21
12:32:47|30114.48
12:32:47|30113.47
12:32:48|30116.8
12:32:49|30114.8
12:32:50|30115.1
12:32:52|30120.31
12:32:54|30115.
12:32:55|30115.62
12:32:56|30102.74
12:32:57|30102.74
12:32:58|30102.74
12:32:59|30102.74
12:33:00|30108.66
12:33:02|30108.66
12:33:03|30108.66
12:33:04|30108.66
12:33:05|30108.66
12:33:07|30108.66
12:33:07|30102.27
12:33:08|30107.15
12:33:10|30107.68
12:33:11|30106.22
12:33:12|30106.83
12:33:14|30111.78
12:33:14|30111.78
12:33:16|30111.78
12:33:17|30111.78
12:33:18|30111.78
12:33:19|30108.65
12:33:20|30110.41
12:33:21|30110.41
12:33:22|30110.41
12:33:23|30110.41
12:33:24|30110.41
12:33:25|30110.41
12:33:27|30110.41
12:33:27|30110.41
12:33:29|30110.41
12:33:29|30110.41
12:33:31|30110.41
12:33:32|30110.41
12:33:33|30115.09
12:33:34|30115.09
12:33:35|30115.09
12:33:36|30115.09
12:33:37|30115.09
12:33:37|30115.09
12:33:39|30115.09
12:33:40|30115.09
12:33:41|30115.09
12:33:42|30115.09
12:33:43|30115.09
12:33:44|30115.09
12:33:45|30115.09
12:33:46|30115.09
12:33:47|30111.37
12:33:48|30100.44
12:33:49|30100.44
12:33:50|30100.44
12:33:51|30100.44
12:33:53|30100.44
12:33:54|30100.44
12:33:56|30100.44
12:33:56|30100.44
12:33:59|30099.28
12:34:00|30099.28
12:34:00|30099.28
12:34:02|30099.28
12:34:03|30099.28
12:34:05|30099.28
12:34:07|30099.28
12:34:07|30109.42
12:34:08|30109.42
12:34:10|30099.3
12:34:12|30099.3
12:34:12|30099.3
12:34:13|30099.3
12:34:15|30099.3
12:34:16|30099.3
12:34:16|30099.3
12:34:17|30093.45
12:34:19|30091.89
12:34:20|30091.89
12:34:22|30083.1
12:34:22|30083.1
12:34:23|30092.34
12:34:24|30083.76
12:34:25|30082.94
12:34:26|30082.94
12:34:27|30082.94
12:34:28|30082.94
12:34:29|30082.94
12:34:30|30082.94
12:34:31|30094.67
12:34:32|30096.82
12:34:33|30096.82
12:34:34|30096.82
12:34:35|30096.82
12:34:36|30097.64
12:34:37|30090.97
12:34:38|30090.97
12:34:39|30090.97
12:34:40|30090.97
12:34:41|30090.97
12:34:42|30090.97
12:34:43|30090.97
12:34:44|30089.28
12:34:45|30089.26
12:34:46|30089.26
12:34:47|30089.26
12:34:48|30093.31
12:34:49|30085.23
12:34:50|30085.23
12:34:51|30085.23
12:34:52|30085.23
12:34:53|30085.23
12:34:54|30085.23
12:34:55|30085.23
12:34:56|30085.23
12:34:58|30085.23
12:34:58|30085.23
12:34:59|30085.23
12:35:01|30085.23
12:35:02|30085.23
12:35:03|30085.23
12:35:05|30085.23
12:35:05|30085.23
12:35:07|30085.23
12:35:09|30085.23
12:35:09|30085.23
12:35:11|30085.23
12:35:12|30085.23
12:35:13|30092.9
12:35:14|30092.9
12:35:16|30092.9
12:35:16|30092.9
12:35:17|30092.9
12:35:18|30092.9
12:35:19|30092.9
12:35:20|30092.9
12:35:21|30092.9
12:35:22|30092.9
12:35:23|30092.9
12:35:24|30092.9
12:35:25|30092.9
12:35:26|30092.9
12:35:27|30092.9
12:35:28|30091.
12:35:29|30082.08
12:35:30|30082.12
12:35:31|30082.12
12:35:32|30085.13
12:35:33|30085.13
12:35:34|30085.13
12:35:35|30085.13
12:35:36|30085.13
12:35:37|30085.13
12:35:38|30085.13
12:35:39|30085.13
12:35:40|30085.13
12:35:41|30085.13
12:35:42|30085.13
12:35:43|30085.13
12:35:44|30085.13
12:35:45|30085.13
12:35:46|30085.13
12:35:47|30087.26
12:35:48|30087.26
12:35:49|30087.26
12:35:50|30087.26
12:35:51|30087.26
12:35:52|30087.26
12:35:53|30087.26
12:35:55|30087.26
12:35:56|30087.26
12:35:58|30093.91
12:35:58|30093.91
12:36:00|30093.91
12:36:02|30093.67
12:36:02|30093.67
12:36:04|30093.67
12:36:05|30093.67
12:36:07|30093.67
12:36:07|30093.67
12:36:08|30093.67
12:36:10|30093.67
12:36:11|30093.67
12:36:13|30093.67
12:36:14|30093.67
12:36:15|30093.67
12:36:16|30093.67
12:36:17|30093.67
12:36:18|30093.67
12:36:19|30093.67
12:36:19|30093.67
12:36:21|30093.67
12:36:22|30101.39
12:36:23|30101.39
12:36:24|30101.39
12:36:26|30101.39
12:36:27|30101.39
12:36:27|30101.39
12:36:29|30101.39
12:36:30|30101.39
12:36:31|30101.39
12:36:32|30101.39
12:36:33|30101.39
12:36:34|30101.39
12:36:35|30095.97
12:36:36|30095.97
12:36:37|30095.97
12:36:38|30095.97
12:36:39|30095.97
12:36:40|30095.97
12:36:41|30095.97
12:36:42|30095.97
12:36:43|30095.97
12:36:44|30095.97
12:36:46|30095.97
12:36:46|30095.97
12:36:47|30095.97
12:36:48|30095.97
12:36:49|30095.97
12:36:50|30095.97
12:36:52|30095.97
12:36:53|30095.97
12:36:54|30095.97
12:36:55|30095.97
12:36:56|30095.97
12:36:58|30095.97
12:36:59|30095.97
12:37:01|30095.97
12:37:01|30095.97
12:37:02|30095.97
12:37:04|30095.97
12:37:05|30095.97
12:37:07|30095.97
12:37:08|30095.97
12:37:09|30095.97
12:37:10|30095.97
12:37:11|30095.97
12:37:13|30095.97
12:37:14|30095.97
12:37:15|30095.97
12:37:16|30095.97
12:37:17|30095.97
12:37:18|30095.97
12:37:19|30095.97
12:37:20|30095.97
12:37:21|30095.97
12:37:22|30095.97
12:37:23|30095.97
12:37:24|30095.97
12:37:25|30095.97
12:37:26|30095.97
12:37:28|30091.88
12:37:28|30096.
12:37:30|30085.41
12:37:31|30085.91
12:37:32|30098.8
12:37:33|30094.96
12:37:34|30086.42
12:37:35|30094.22
12:37:36|30085.36
12:37:37|30085.36
12:37:38|30085.36
12:37:39|30085.36
12:37:40|30085.36
12:37:41|30082.2
12:37:42|30089.99
12:37:43|30089.99
12:37:44|30082.21
12:37:45|30082.21
12:37:46|30078.5
12:37:47|30076.35
12:37:48|30084.06
12:37:49|30083.27
12:37:50|30083.08
12:37:51|30076.37
12:37:52|30076.37
12:37:53|30087.02
12:37:54|30087.02
12:37:55|30074.12
12:37:56|30074.12
12:37:58|30073.81
12:37:58|30082.15
12:38:00|30084.61
12:38:02|30085.57
12:38:02|30083.81
12:38:04|30078.01
12:38:05|30089.39
12:38:06|30087.61
12:38:07|30077.15
12:38:09|30087.59
12:38:10|30087.02
12:38:11|30087.33
12:38:12|30087.33
12:38:13|30077.46
12:38:14|30075.29
12:38:16|30083.48
12:38:16|30084.13
12:38:17|30076.03
12:38:18|30076.41
12:38:19|30076.41
12:38:20|30075.3
12:38:21|30075.3
12:38:22|30075.3
12:38:24|30075.61
12:38:26|30082.68
12:38:27|30083.38
12:38:28|30085.13
12:38:30|30081.72
12:38:31|30075.3
12:38:32|30083.94
12:38:33|30074.09
12:38:34|30074.09
12:38:35|30075.3
12:38:36|30075.3
12:38:37|30075.3
12:38:37|30075.3
12:38:38|30075.3
12:38:40|30075.3
12:38:41|30075.13
12:38:41|30072.25
12:38:43|30082.69
12:38:43|30082.69
12:38:45|30082.69
12:38:46|30083.01
12:38:47|30083.01
12:38:47|30083.51
12:38:49|30083.51
12:38:49|30083.51
12:38:51|30085.47
12:38:52|30085.47
12:38:53|30084.76
12:38:53|30084.76
12:38:55|30074.18
12:38:56|30081.74
12:38:56|30084.3
12:38:59|30074.12
12:39:00|30071.86
12:39:02|30071.86
12:39:02|30080.94
12:39:03|30080.91
12:39:04|30080.91
12:39:05|30080.91
12:39:07|30088.84
12:39:08|30075.13
12:39:10|30077.99
12:39:10|30074.06
12:39:11|30083.55
12:39:12|30082.78
12:39:13|30082.15
12:39:14|30076.41
12:39:15|30080.25
12:39:16|30080.25
12:39:17|30080.25
12:39:18|30080.25
12:39:19|30080.25
12:39:20|30080.25
12:39:21|30080.25
12:39:22|30080.25
12:39:23|30068.23
12:39:24|30068.23
12:39:25|30067.38
12:39:26|30067.38
12:39:27|30070.35
12:39:29|30070.35
12:39:29|30065.
12:39:30|30073.74
12:39:31|30061.66
12:39:32|30062.13
12:39:33|30060.
12:39:34|30060.
12:39:35|30060.
12:39:36|30060.
12:39:37|30060.
12:39:38|30060.
12:39:39|30060.01
12:39:40|30060.01
12:39:41|30060.01
12:39:42|30060.01
12:39:43|30060.01
12:39:44|30060.01
12:39:45|30060.01
12:39:46|30060.01
12:39:47|30060.01
12:39:48|30060.
12:39:49|30060.
12:39:50|30060.
12:39:52|30070.41
12:39:52|30060.01
12:39:54|30075.06
12:39:55|30075.06
12:39:55|30069.8
12:39:56|30070.36
12:39:57|30069.94
12:40:00|30066.62
12:40:00|30065.62
12:40:02|30065.15
12:40:04|30075.62
12:40:04|30075.62
12:40:06|30075.62
12:40:07|30075.62
12:40:08|30075.62
12:40:10|30075.62
12:40:10|30068.97
12:40:12|30068.97
12:40:12|30081.44
12:40:13|30077.18
12:40:14|30061.5
12:40:15|30061.5
12:40:17|30061.5
12:40:17|30060.01
12:40:18|30060.01
12:40:19|30071.7
12:40:20|30071.92
12:40:21|30071.93
12:40:22|30071.93
12:40:23|30071.93
12:40:24|30072.04
12:40:25|30062.23
12:40:26|30062.33
12:40:27|30063.04
12:40:28|30072.61
12:40:29|30072.61
12:40:30|30072.62
12:40:31|30072.62
12:40:33|30060.74
12:40:33|30060.01
12:40:34|30070.79
12:40:35|30068.49
12:40:36|30060.01
12:40:37|30060.01
12:40:38|30060.01
12:40:39|30060.01
12:40:41|30060.01
12:40:42|30060.01
12:40:42|30058.2
12:40:44|30058.2
12:40:46|30058.2
12:40:46|30058.21
12:40:47|30062.13
12:40:48|30062.13
12:40:49|30067.24
12:40:50|30067.24
12:40:51|30067.24
12:40:52|30069.65
12:40:53|30069.65
12:40:54|30062.83
12:40:55|30082.26
12:40:56|30085.19
12:40:57|30073.9
12:40:58|30074.79
12:41:00|30085.25
12:41:01|30085.25
12:41:02|30076.34
12:41:04|30076.34
12:41:04|30076.34
12:41:06|30076.34
12:41:07|30076.34
12:41:08|30076.34
12:41:10|30076.34
12:41:10|30083.36
12:41:12|30083.61
12:41:12|30076.92
12:41:13|30076.92
12:41:14|30076.92
12:41:15|30076.92
12:41:16|30076.92
12:41:17|30076.92
12:41:19|30075.12
12:41:19|30075.12
12:41:20|30075.12
12:41:22|30075.12
12:41:23|30075.12
12:41:23|30075.12
12:41:24|30075.12
12:41:25|30075.12
12:41:27|30075.12
12:41:28|30075.12
12:41:29|30075.12
12:41:30|30088.87
12:41:31|30088.87
12:41:32|30088.87
12:41:33|30097.89
12:41:35|30097.89
12:41:35|30097.89
12:41:36|30097.89
12:41:38|30097.89
12:41:38|30097.89
12:41:40|30097.89
12:41:40|30097.89
12:41:42|30097.89
12:41:43|30097.89
12:41:44|30097.89
12:41:45|30097.89
12:41:45|30097.89
12:41:46|30097.89
12:41:48|30097.89
12:41:49|30097.89
12:41:50|30097.89
12:41:51|30097.89
12:41:52|30097.89
12:41:53|30097.89
12:41:54|30097.89
12:41:55|30097.89
12:41:56|30097.89
12:41:57|30097.89
12:41:58|30097.89
12:41:59|30097.89
12:42:00|30097.89
12:42:02|30097.89
12:42:03|30097.89
12:42:03|30097.89
12:42:05|30097.89
12:42:05|30084.59
12:42:07|30084.56
12:42:08|30082.2
12:42:09|30082.2
12:42:10|30082.2
12:42:11|30082.2
12:42:11|30082.2
12:42:13|30082.2
12:42:13|30082.2
12:42:14|30082.2
12:42:15|30082.2
12:42:17|30082.2
12:42:18|30082.2
12:42:19|30082.2
12:42:20|30082.2
12:42:20|30082.2
12:42:21|30082.2
12:42:23|30082.2
12:42:23|30082.2
12:42:24|30082.2
12:42:26|30082.2
12:42:27|30082.2
12:42:28|30082.2
12:42:29|30082.2
12:42:30|30081.25
12:42:31|30081.25
12:42:32|30081.25
12:42:33|30089.68
12:42:34|30089.68
12:42:35|30089.68
12:42:36|30079.26
12:42:37|30079.26
12:42:38|30079.26
12:42:39|30079.26
12:42:40|30079.26
12:42:41|30079.26
12:42:42|30079.46
12:42:43|30079.46
12:42:44|30079.46
12:42:45|30079.46
12:42:47|30079.46
12:42:47|30079.46
12:42:48|30079.46
12:42:49|30079.46
12:42:50|30079.46
12:42:51|30079.46
12:42:52|30079.46
12:42:53|30079.46
12:42:54|30079.46
12:42:56|30074.3
12:42:57|30083.16
12:42:57|30075.05
12:42:58|30075.05
12:42:59|30085.17
12:43:01|30091.78
12:43:01|30095.83
12:43:03|30095.83
12:43:03|30097.24
12:43:05|30097.89
12:43:06|30097.89
12:43:08|30089.04
12:43:08|30089.04
12:43:09|30096.46
12:43:10|30096.44
12:43:12|30089.41
12:43:13|30097.9
12:43:14|30097.9
12:43:15|30097.9
12:43:16|30097.9
12:43:17|30087.48
12:43:19|30087.48
12:43:20|30087.48
12:43:21|30085.35
12:43:21|30085.35
12:43:23|30083.23
12:43:24|30083.23
12:43:24|30083.23
12:43:26|30083.23
12:43:26|30083.23
12:43:27|30080.86
12:43:28|30080.32
12:43:30|30090.27
12:43:31|30079.65
12:43:32|30092.37
12:43:32|30081.7
12:43:33|30081.7
12:43:35|30081.7
12:43:35|30081.7
12:43:36|30081.7
12:43:37|30081.7
12:43:38|30081.7
12:43:39|30081.7
12:43:40|30081.7
12:43:42|30081.7
12:43:42|30081.7
12:43:43|30081.7
12:43:45|30081.7
12:43:45|30081.7
12:43:46|30081.7
12:43:48|30081.7
12:43:49|30081.7
12:43:50|30081.7
12:43:51|30081.7
12:43:51|30081.7
12:43:52|30094.11
12:43:53|30094.11
12:43:54|30094.11
12:43:56|30094.11
12:43:56|30094.11
12:43:57|30085.1
12:43:59|30085.1
12:43:59|30085.1
12:44:01|30085.1
12:44:01|30085.1
12:44:03|30085.1
12:44:04|30085.1
12:44:06|30085.1
12:44:08|30085.1
12:44:08|30085.1
12:44:09|30085.1
12:44:10|30085.1
12:44:11|30085.1
12:44:13|30085.1
12:44:14|30085.1
12:44:15|30085.1
12:44:17|30079.81
12:44:17|30079.81
12:44:18|30079.81
12:44:20|30079.81
12:44:22|30079.81
12:44:22|30081.8
12:44:23|30081.8
12:44:24|30081.8
12:44:26|30081.8
12:44:26|30081.8
12:44:28|30081.8
12:44:29|30081.8
12:44:29|30081.8
12:44:30|30081.8
12:44:32|30081.8
12:44:33|30081.8
12:44:34|30081.8
12:44:35|30081.8
12:44:36|30081.8
12:44:37|30081.8
12:44:38|30078.44
12:44:38|30078.44
12:44:40|30078.44
12:44:41|30073.1
12:44:42|30071.2
12:44:43|30070.92
12:44:43|30070.92
12:44:45|30070.92
12:44:46|30070.92
12:44:48|30070.92
12:44:48|30070.92
12:44:49|30070.92
12:44:50|30070.92
12:44:51|30070.92
12:44:52|30063.11
12:44:53|30063.11
12:44:54|30063.11
12:44:55|30066.99
12:44:56|30066.99
12:44:57|30066.99
12:44:58|30066.99
12:45:00|30066.99
12:45:00|30066.99
12:45:01|30066.99
12:45:02|30066.99
12:45:04|30066.99
12:45:05|30066.99
12:45:07|30060.12
12:45:07|30068.53
12:45:09|30068.53
12:45:11|30068.54
12:45:11|30073.32
12:45:13|30071.03
12:45:14|30065.3
12:45:15|30065.64
12:45:17|30065.64
12:45:17|30065.64
12:45:19|30062.58
12:45:19|30060.46
12:45:21|30060.46
12:45:21|30060.46
12:45:23|30060.46
12:45:24|30067.46
12:45:24|30067.44
12:45:26|30067.44
12:45:27|30067.44
12:45:27|30067.44
12:45:29|30067.44
12:45:30|30067.44
12:45:31|30067.44
12:45:31|30067.44
12:45:33|30072.29
12:45:34|30072.29
12:45:35|30072.29
12:45:37|30072.29
12:45:37|30072.29
12:45:38|30072.29
12:45:39|30072.29
12:45:41|30072.29
12:45:41|30072.29
12:45:42|30072.29
12:45:44|30072.29
12:45:45|30072.29
12:45:46|30072.29
12:45:47|30069.88
12:45:48|30069.89
12:45:49|30069.89
12:45:50|30069.89
12:45:51|30069.89
12:45:51|30069.89
12:45:53|30073.79
12:45:54|30073.79
12:45:55|30073.79
12:45:56|30073.79
12:45:57|30073.79
12:45:57|30073.79
12:46:00|30073.79
12:46:00|30073.79
12:46:01|30073.79
12:46:02|30073.79
12:46:03|30073.79
12:46:05|30074.47
12:46:07|30077.71
12:46:08|30083.24
12:46:09|30083.24
12:46:11|30080.59
12:46:11|30080.59
12:46:12|30080.59
12:46:13|30080.59
12:46:16|30080.59
12:46:17|30080.59
12:46:18|30080.59
12:46:19|30080.59
12:46:20|30080.59
12:46:21|30080.59
12:46:22|30080.59
12:46:23|30080.59
12:46:24|30080.59
12:46:25|30080.59
12:46:27|30080.59
12:46:27|30080.59
12:46:29|30080.59
12:46:30|30080.59
12:46:31|30080.59
12:46:32|30090.6
12:46:33|30080.51
12:46:34|30080.51
12:46:35|30076.84
12:46:36|30076.84
12:46:37|30076.84
12:46:38|30076.84
12:46:39|30070.28
12:46:40|30070.28
12:46:41|30070.28
12:46:42|30070.28
12:46:43|30070.28
12:46:44|30070.28
12:46:46|30070.28
12:46:46|30070.28
12:46:47|30070.28
12:46:48|30067.26
12:46:50|30067.26
12:46:51|30067.26
12:46:52|30067.26
12:46:53|30074.02
12:46:54|30074.02
12:46:55|30074.02
12:46:56|30074.02
12:46:57|30074.02
12:46:58|30074.02
12:46:59|30074.02
12:46:59|30064.79
12:47:01|30062.2
12:47:03|30062.2
12:47:03|30062.2
12:47:04|30071.37
12:47:06|30074.48
12:47:07|30074.71
12:47:09|30074.71
12:47:09|30074.71
12:47:10|30074.71
12:47:11|30074.71
12:47:13|30074.71
12:47:15|30074.71
12:47:15|30074.71
12:47:16|30074.71
12:47:18|30086.1
12:47:20|30070.51
12:47:20|30070.51
12:47:21|30070.05
12:47:23|30070.05
12:47:24|30070.05
12:47:25|30070.05
12:47:26|30070.05
12:47:26|30070.05
12:47:27|30070.05
12:47:29|30070.05
12:47:29|30070.05
12:47:30|30070.05
12:47:32|30070.05
12:47:33|30086.1
12:47:34|30071.16
12:47:34|30069.79
12:47:36|30069.79
12:47:37|30068.05
12:47:38|30068.05
12:47:39|30068.05
12:47:39|30068.05
12:47:41|30068.05
12:47:42|30068.05
12:47:42|30068.05
12:47:43|30068.05
12:47:44|30068.05
12:47:46|30068.05
12:47:47|30068.05
12:47:47|30068.05
12:47:48|30068.05
12:47:50|30074.2
12:47:50|30074.2
12:47:52|30074.2
12:47:53|30074.2
12:47:54|30074.2
12:47:54|30074.2
12:47:56|30063.56
12:47:57|30063.56
12:47:58|30063.56
12:47:58|30063.56
12:47:59|30063.56
12:48:01|30063.56
12:48:01|30063.56
12:48:02|30063.56
12:48:05|30073.31
12:48:06|30073.62
12:48:08|30073.62
12:48:09|30073.62
12:48:11|30067.35
12:48:12|30067.35
12:48:14|30060.94
12:48:15|30060.94
12:48:17|30060.94
12:48:17|30060.94
12:48:18|30060.94
12:48:19|30056.43
12:48:20|30054.98
12:48:21|30048.8
12:48:23|30053.73
12:48:24|30058.37
12:48:25|30058.37
12:48:25|30058.37
12:48:26|30058.37
12:48:28|30058.37
12:48:29|30054.43
12:48:29|30054.43
12:48:30|30056.24
12:48:32|30056.24
12:48:33|30049.94
12:48:34|30048.16
12:48:35|30048.16
12:48:37|30046.26
12:48:37|30046.26
12:48:38|30057.87
12:48:39|30057.2
12:48:40|30058.32
12:48:41|30058.32
12:48:42|30058.33
12:48:43|30058.33
12:48:44|30058.33
12:48:46|30062.81
12:48:47|30062.81
12:48:48|30062.81
12:48:48|30062.81
12:48:49|30058.35
12:48:51|30052.36
12:48:52|30052.36
12:48:53|30052.36
12:48:53|30058.37
12:48:55|30058.37
12:48:55|30058.37
12:48:56|30059.62
12:48:58|30059.62
12:48:59|30061.77
12:49:00|30046.64
12:49:00|30046.64
12:49:02|30046.64
12:49:02|30052.91
12:49:04|30052.91
12:49:05|30052.91
12:49:07|30051.99
12:49:08|30051.99
12:49:10|30056.87
12:49:10|30051.77
12:49:12|30060.83
12:49:12|30060.83
12:49:14|30049.75
12:49:15|30049.75
12:49:16|30047.33
12:49:17|30047.33
12:49:17|30047.33
12:49:18|30047.33
12:49:20|30050.76
12:49:21|30050.76
12:49:21|30044.84
12:49:23|30044.82
12:49:23|30044.82
12:49:25|30053.36
12:49:26|30053.36
12:49:26|30053.64
12:49:28|30053.64
12:49:29|30043.09
12:49:29|30046.51
12:49:32|30052.77
12:49:32|30057.43
12:49:33|30046.05
12:49:34|30048.07
12:49:35|30056.86
12:49:36|30057.89
12:49:37|30057.31
12:49:38|30058.68
12:49:39|30050.05
12:49:41|30063.23
12:49:41|30063.23
12:49:43|30055.05
12:49:43|30053.28
12:49:45|30065.02
12:49:46|30056.75
12:49:47|30055.64
12:49:48|30055.64
12:49:48|30055.64
12:49:50|30059.02
12:49:51|30065.08
12:49:52|30061.22
12:49:53|30063.48
12:49:54|30054.34
12:49:54|30063.51
12:49:56|30062.13
12:49:57|30067.18
12:49:58|30057.83
12:49:59|30057.83
12:50:00|30054.25
12:50:01|30058.19
12:50:02|30066.06
12:50:03|30072.68
12:50:04|30074.99
12:50:05|30078.5
12:50:06|30078.5
12:50:07|30078.5
12:50:08|30077.08
12:50:09|30077.08
12:50:10|30077.08
12:50:12|30078.75
12:50:12|30078.75
12:50:13|30078.75
12:50:14|30078.75
12:50:15|30078.75
12:50:16|30076.18
12:50:18|30084.61
12:50:20|30084.61
12:50:20|30084.61
12:50:21|30084.61
12:50:22|30084.61
12:50:23|30084.61
12:50:24|30084.61
12:50:25|30084.61
12:50:26|30084.61
12:50:27|30084.61
12:50:28|30084.61
12:50:30|30084.61
12:50:32|30086.
12:50:32|30086.
12:50:33|30086.
12:50:34|30077.37
12:50:35|30077.37
12:50:36|30077.37
12:50:37|30077.37
12:50:39|30077.37
12:50:40|30085.32
12:50:41|30085.34
12:50:42|30085.34
12:50:43|30085.34
12:50:44|30085.34
12:50:45|30085.34
12:50:46|30085.34
12:50:47|30082.36
12:50:48|30082.36
12:50:49|30091.49
12:50:50|30091.49
12:50:51|30091.49
12:50:52|30091.49
12:50:53|30081.21
12:50:54|30086.17
12:50:55|30085.18
12:50:56|30085.18
12:50:57|30085.18
12:50:59|30085.36
12:50:59|30085.36
12:51:01|30085.36
12:51:02|30085.36
12:51:03|30088.27
12:51:04|30079.14
12:51:05|30079.03
12:51:06|30089.16
12:51:07|30086.74
12:51:08|30086.74
12:51:10|30087.66
12:51:11|30087.66
12:51:12|30080.79
12:51:13|30083.76
12:51:15|30088.95
12:51:16|30081.81
12:51:18|30082.21
12:51:19|30080.61
12:51:20|30089.7
12:51:21|30082.21
12:51:22|30082.21
12:51:24|30084.98
12:51:25|30084.98
12:51:26|30076.96
12:51:26|30076.57
12:51:27|30076.57
12:51:28|30079.6
12:51:30|30079.12
12:51:31|30079.12
12:51:32|30079.12
12:51:33|30079.12
12:51:34|30079.12
12:51:35|30079.12
12:51:36|30079.12
12:51:37|30079.12
12:51:38|30079.12
12:51:39|30079.12
12:51:40|30079.12
12:51:41|30087.23
12:51:42|30087.23
12:51:43|30079.11
12:51:44|30079.11
12:51:46|30079.11
12:51:46|30079.11
12:51:47|30079.11
12:51:48|30079.11
12:51:49|30079.11
12:51:50|30072.63
12:51:51|30077.9
12:51:52|30073.43
12:51:53|30071.99
12:51:55|30082.23
12:51:55|30071.2
12:51:57|30071.2
12:51:57|30080.05
12:51:58|30073.11
12:51:59|30073.11
12:52:00|30055.15
12:52:01|30074.97
12:52:02|30061.05
12:52:03|30058.6
12:52:05|30060.68
12:52:06|30073.58
12:52:07|30066.59
12:52:08|30057.65
12:52:09|30068.99
12:52:10|30062.86
12:52:12|30070.9
12:52:13|30070.06
12:52:14|30056.62
12:52:15|30056.62
12:52:16|30061.66
12:52:17|30061.66
12:52:18|30061.66
12:52:19|30061.66
12:52:20|30069.52
12:52:22|30060.19
12:52:22|30072.54
12:52:24|30065.59
12:52:25|30069.59
12:52:25|30069.59
12:52:26|30060.91
12:52:27|30067.96
12:52:28|30069.
12:52:30|30065.47
12:52:31|30065.47
12:52:33|30063.
12:52:33|30050.36
12:52:35|30050.36
12:52:36|30050.36
12:52:38|30061.16
12:52:38|30051.16
12:52:39|30060.96
12:52:40|30054.09
12:52:41|30054.09
12:52:42|30054.09
12:52:43|30063.98
12:52:44|30060.53
12:52:45|30060.53
12:52:46|30060.53
12:52:47|30068.28
12:52:48|30066.47
12:52:49|30061.34
12:52:50|30061.02
12:52:51|30069.55
12:52:52|30064.31
12:52:53|30064.31
12:52:54|30064.31
12:52:55|30064.31
12:52:56|30064.31
12:52:57|30071.
12:52:58|30071.
12:52:59|30071.
12:53:00|30071.
12:53:01|30076.25
12:53:02|30074.63
12:53:03|30074.63
12:53:04|30073.33
12:53:05|30073.33
12:53:06|30073.33
12:53:08|30078.84
12:53:09|30078.84
12:53:10|30078.59
12:53:10|30078.59
12:53:13|30078.59
12:53:14|30078.59
12:53:15|30078.59
12:53:17|30083.82
12:53:17|30083.82
12:53:18|30083.82
12:53:19|30077.77
12:53:20|30077.77
12:53:21|30077.77
12:53:22|30077.77
12:53:23|30077.77
12:53:24|30077.77
12:53:25|30077.77
12:53:26|30077.77
12:53:27|30088.09
12:53:28|30088.09
12:53:29|30088.09
12:53:30|30088.09
12:53:31|30081.39
12:53:32|30079.58
12:53:33|30079.58
12:53:34|30079.58
12:53:35|30079.58
12:53:36|30079.58
12:53:37|30079.58
12:53:38|30079.58
12:53:39|30079.58
12:53:40|30079.58
12:53:42|30081.06
12:53:43|30081.06
12:53:44|30081.06
12:53:45|30081.06
12:53:46|30081.06
12:53:47|30081.06
12:53:48|30081.06
12:53:48|30081.06
12:53:49|30081.06
12:53:51|30081.06
12:53:52|30081.06
12:53:52|30081.06
12:53:54|30081.06
12:53:55|30081.06
12:53:56|30081.06
12:53:56|30074.
12:53:58|30074.
12:53:58|30076.13
12:54:00|30076.13
12:54:00|30076.13
12:54:01|30066.58
12:54:03|30066.58
12:54:05|30066.58
12:54:05|30066.58
12:54:06|30066.58
12:54:07|30066.58
12:54:08|30066.58
12:54:09|30066.58
12:54:11|30066.58
12:54:11|30066.58
12:54:13|30066.58
12:54:14|30062.49
12:54:16|30059.92
12:54:17|30059.92
12:54:18|30059.92
12:54:20|30059.92
12:54:21|30059.92
12:54:21|30059.92
12:54:22|30059.92
12:54:24|30059.92
12:54:25|30059.92
12:54:27|30052.3
12:54:27|30053.64
12:54:28|30053.64
12:54:30|30053.64
12:54:31|30053.64
12:54:32|30051.21
12:54:33|30051.21
12:54:35|30055.68
12:54:35|30064.39
12:54:37|30064.39
12:54:38|30061.31
12:54:38|30069.68
12:54:39|30068.82
12:54:40|30059.39
12:54:41|30059.39
12:54:42|30076.18
12:54:44|30067.65
12:54:44|30080.25
12:54:46|30080.25
12:54:46|30080.25
12:54:48|30080.25
12:54:49|30080.25
12:54:50|30089.3
12:54:50|30089.3
12:54:52|30089.3
12:54:52|30089.3
12:54:54|30089.3
12:54:55|30090.07
12:54:55|30090.07
12:54:56|30090.07
12:54:58|30090.07
12:54:59|30090.07
12:55:00|30090.07
12:55:01|30091.73
12:55:02|30091.73
12:55:03|30091.73
12:55:04|30091.73
12:55:05|30091.73
12:55:07|30091.73
12:55:08|30091.73
12:55:09|30091.73
12:55:11|30090.07
12:55:12|30090.07
12:55:13|30089.05
12:55:14|30089.05
12:55:16|30089.05
12:55:17|30089.05
12:55:18|30089.05
12:55:19|30089.05
12:55:20|30089.05
12:55:21|30089.05
12:55:22|30089.05
12:55:23|30089.05
12:55:24|30089.05
12:55:25|30089.05
12:55:26|30089.05
12:55:27|30089.05
12:55:28|30089.05
12:55:29|30089.05
12:55:30|30089.05
12:55:32|30100.
12:55:33|30100.
12:55:34|30100.
12:55:34|30103.16
12:55:36|30103.16
12:55:37|30103.16
12:55:38|30101.06
12:55:39|30101.06
12:55:40|30101.06
12:55:41|30101.06
12:55:42|30101.06
12:55:43|30101.06
12:55:44|30101.06
12:55:45|30101.06
12:55:46|30101.06
12:55:47|30101.06
12:55:48|30101.06
12:55:49|30101.06
12:55:50|30104.35
12:55:51|30108.92
12:55:52|30108.92
12:55:53|30108.92
12:55:54|30108.92
12:55:55|30108.92
12:55:56|30108.92
12:55:57|30108.92
12:55:58|30108.92
12:55:59|30108.08
12:56:01|30108.08
12:56:01|30108.08
12:56:03|30108.92
12:56:04|30108.92
12:56:05|30101.8
12:56:06|30101.8
12:56:07|30108.92
12:56:08|30108.92
12:56:09|30108.92
12:56:10|30108.92
12:56:11|30108.92
12:56:13|30108.92
12:56:14|30108.92
12:56:15|30108.92
12:56:16|30111.83
12:56:17|30111.83
12:56:19|30111.83
12:56:19|30111.83
12:56:20|30111.83
12:56:21|30111.83
12:56:22|30111.83
12:56:23|30111.83
12:56:24|30109.74
12:56:25|30109.74
12:56:26|30109.74
12:56:27|30109.74
12:56:28|30109.74
12:56:30|30109.74
12:56:31|30109.74
12:56:32|30109.74
12:56:32|30117.75
12:56:34|30117.75
12:56:35|30117.75
12:56:36|30117.75
12:56:37|30117.75
12:56:38|30117.75
12:56:39|30117.75
12:56:41|30117.75
12:56:41|30117.75
12:56:42|30117.75
12:56:43|30117.75
12:56:44|30117.75
12:56:45|30117.75
12:56:46|30116.1
12:56:47|30116.1
12:56:48|30116.1
12:56:49|30119.91
12:56:50|30115.56
12:56:51|30115.56
12:56:52|30115.56
12:56:53|30115.56
12:56:54|30115.56
12:56:55|30115.56
12:56:56|30103.97
12:56:57|30103.97
12:56:58|30111.86
12:56:59|30111.86
12:57:00|30111.86
12:57:01|30111.86
12:57:02|30118.6
12:57:03|30118.6
12:57:04|30118.6
12:57:05|30118.6
12:57:06|30118.6
12:57:07|30118.6
12:57:08|30118.6
12:57:09|30118.6
12:57:10|30118.36
12:57:11|30118.36
12:57:12|30118.36
12:57:13|30118.36
12:57:14|30118.36
12:57:16|30112.62
12:57:17|30112.62
12:57:17|30112.62
12:57:18|30112.62
12:57:21|30113.08
12:57:22|30115.3
12:57:23|30115.3
12:57:24|30117.11
12:57:26|30110.41
12:57:27|30110.41
12:57:28|30110.41
12:57:29|30110.41
12:57:30|30110.41
12:57:32|30110.41
12:57:32|30110.41
12:57:33|30117.56
12:57:34|30117.56
12:57:35|30116.1
12:57:36|30116.1
12:57:37|30116.1
12:57:38|30116.1
12:57:39|30116.1
12:57:41|30116.1
12:57:42|30116.1
12:57:43|30116.1
12:57:45|30122.68
12:57:45|30122.68
12:57:46|30122.68
12:57:47|30122.68
12:57:48|30122.68
12:57:49|30122.68
12:57:51|30122.68
12:57:51|30122.68
12:57:53|30111.6
12:57:53|30111.6
12:57:55|30111.6
12:57:56|30110.92
12:57:56|30110.92
12:57:58|30110.92
12:57:59|30110.92
12:58:00|30110.92
12:58:01|30110.92
12:58:02|30110.92
12:58:04|30110.92
12:58:04|30110.92
12:58:05|30110.92
12:58:06|30110.92
12:58:07|30110.92
12:58:08|30110.92
12:58:10|30110.92
12:58:10|30110.92
12:58:11|30110.92
12:58:13|30110.92
12:58:14|30110.92
12:58:14|30110.92
12:58:15|30110.92
12:58:18|30110.92
12:58:18|30110.92
12:58:19|30110.92
12:58:21|30110.92
12:58:23|30111.58
12:58:25|30107.94
12:58:25|30107.94
12:58:26|30107.94
12:58:27|30107.94
12:58:28|30107.94
12:58:29|30115.58
12:58:30|30115.58
12:58:31|30115.58
12:58:32|30115.58
12:58:33|30115.58
12:58:34|30115.58
12:58:36|30115.18
12:58:37|30115.18
12:58:38|30122.01
12:58:39|30122.01
12:58:40|30121.77
12:58:40|30110.75
12:58:42|30110.91
12:58:44|30111.41
12:58:44|30111.41
12:58:45|30113.86
12:58:46|30102.75
12:58:47|30113.8
12:58:48|30112.34
12:58:50|30114.81
12:58:50|30104.62
12:58:51|30105.66
12:58:52|30105.88
12:58:53|30105.88
12:58:55|30116.05
12:58:55|30104.22
12:58:56|30112.02
12:58:57|30104.13
12:58:59|30115.06
12:59:00|30118.04
12:59:01|30114.47
12:59:01|30106.15
12:59:02|30115.11
12:59:04|30118.53
12:59:05|30110.44
12:59:06|30110.44
12:59:08|30106.45
12:59:08|30111.4
12:59:09|30111.4
12:59:10|30121.82
12:59:11|30123.86
12:59:12|30123.86
12:59:13|30112.79
12:59:14|30113.95
12:59:16|30119.87
12:59:17|30123.29
12:59:19|30122.96
12:59:20|30112.6
12:59:21|30110.76
12:59:22|30118.91
12:59:22|30106.2
12:59:24|30106.2
12:59:26|30106.37
12:59:26|30106.37
12:59:27|30115.43
12:59:28|30115.43
12:59:29|30109.34
12:59:30|30117.31
12:59:32|30108.83
12:59:32|30116.02
12:59:34|30108.98
12:59:34|30117.37
12:59:37|30117.36
12:59:37|30111.89
12:59:38|30111.89
12:59:39|30111.89
12:59:40|30119.61
12:59:41|30119.61
12:59:42|30111.8
12:59:43|30113.72
12:59:44|30121.42
12:59:45|30107.73
12:59:46|30114.76
12:59:47|30109.92
12:59:48|30109.92
12:59:49|30109.92
12:59:50|30109.92
12:59:51|30115.34
12:59:52|30106.18
12:59:53|30115.94
12:59:54|30115.94
12:59:55|30115.94
12:59:56|30102.94
12:59:57|30113.77
12:59:58|30110.67
12:59:59|30102.85
13:00:00|30101.02
13:00:01|30101.07
13:00:03|30106.8
13:00:04|30110.62
13:00:05|30103.44
13:00:05|30113.12
13:00:07|30102.24
13:00:08|30102.24
13:00:09|30110.01
13:00:11|30103.31
13:00:12|30110.92
13:00:13|30110.92
13:00:13|30108.84
13:00:15|30098.57
13:00:15|30098.51
13:00:17|30108.52
13:00:18|30108.52
13:00:20|30097.07
13:00:21|30097.08
13:00:23|30106.33
13:00:24|30095.23
13:00:26|30097.1
13:00:26|30097.06
13:00:27|30105.07
13:00:28|30096.37
13:00:29|30105.23
13:00:30|30095.24
13:00:32|30104.2
13:00:33|30096.06
13:00:33|30096.06
13:00:35|30104.63
13:00:36|30104.19
13:00:37|30096.32
13:00:38|30095.1
13:00:39|30106.43
13:00:40|30097.58
13:00:41|30095.34
13:00:42|30095.34
13:00:44|30095.7
13:00:44|30095.07
13:00:46|30098.15
13:00:47|30098.15
13:00:48|30098.15
13:00:49|30108.72
13:00:50|30112.26
13:00:51|30101.42
13:00:52|30102.68
13:00:53|30102.68
13:00:54|30107.2
13:00:55|30107.86
13:00:56|30107.86
13:00:58|30119.44
13:00:58|30108.71
13:00:59|30108.71
13:01:00|30109.39
13:01:01|30120.5
13:01:02|30116.18
13:01:04|30104.6
13:01:05|30114.2
13:01:06|30103.78
13:01:07|30105.19
13:01:08|30104.44
13:01:09|30104.65
13:01:10|30104.6
13:01:11|30104.6
13:01:11|30104.6
13:01:13|30112.32
13:01:14|30121.55
13:01:15|30106.72
13:01:16|30108.88
13:01:18|30117.94
13:01:18|30108.44
13:01:20|30110.28
13:01:22|30121.12
13:01:23|30109.35
13:01:24|30121.11
13:01:25|30120.01
13:01:25|30118.3
13:01:27|30110.33
13:01:29|30116.56
13:01:29|30111.21
13:01:30|30111.21
13:01:31|30108.72
13:01:32|30119.83
13:01:33|30110.99
13:01:34|30110.34
13:01:35|30110.34
13:01:37|30110.34
13:01:38|30110.04
13:01:39|30121.18
13:01:40|30121.18
13:01:40|30110.13
13:01:43|30110.12
13:01:43|30110.12
13:01:44|30122.98
13:01:45|30111.83
13:01:46|30120.75
13:01:47|30112.22
13:01:48|30120.42
13:01:49|30120.42
13:01:50|30112.09
13:01:51|30111.85
13:01:52|30121.55
13:01:53|30124.18
13:01:54|30115.53
13:01:55|30115.07
13:01:57|30124.43
13:01:58|30114.88
13:01:59|30115.93
13:02:00|30116.96
13:02:00|30125.97
13:02:02|30125.98
13:02:03|30126.6
13:02:04|30126.49
13:02:04|30116.58
13:02:06|30116.58
13:02:07|30118.2
13:02:08|30118.2
13:02:09|30128.53
13:02:10|30119.01
13:02:11|30115.62
13:02:12|30125.22
13:02:13|30125.22
13:02:14|30125.22
13:02:15|30125.22
13:02:16|30125.22
13:02:17|30125.22
13:02:18|30117.38
13:02:19|30125.22
13:02:20|30126.23
13:02:21|30114.84
13:02:23|30114.84
13:02:23|30114.84
13:02:24|30126.31
13:02:25|30125.7
13:02:26|30116.77
13:02:27|30114.24
13:02:28|30120.65
13:02:30|30124.02
13:02:30|30124.02
13:02:33|30113.73
13:02:33|30121.23
13:02:34|30121.73
13:02:35|30123.74
13:02:36|30112.61
13:02:38|30121.44
13:02:38|30121.12
13:02:40|30120.81
13:02:40|30120.81
13:02:41|30109.15
13:02:43|30106.24
13:02:44|30116.44
13:02:45|30116.44
13:02:46|30116.44
13:02:47|30116.44
13:02:48|30116.44
13:02:49|30116.44
13:02:50|30116.44
13:02:51|30116.44
13:02:52|30116.67
13:02:53|30107.05
13:02:54|30107.05
13:02:55|30107.05
13:02:56|30107.05
13:02:57|30107.05
13:02:58|30107.05
13:02:59|30107.05
13:03:00|30107.05
13:03:01|30107.05
13:03:02|30107.05
13:03:03|30107.05
13:03:05|30107.05
13:03:05|30107.05
13:03:07|30107.05
13:03:08|30107.05
13:03:09|30107.05
13:03:10|30107.05
13:03:11|30107.05
13:03:13|30107.05
13:03:13|30107.05
13:03:15|30107.05
13:03:16|30107.05
13:03:16|30107.05
13:03:18|30107.05
13:03:18|30107.05
13:03:19|30107.05
13:03:20|30107.05
13:03:22|30107.05
13:03:24|30100.92
13:03:24|30100.92
13:03:26|30100.92
13:03:27|30100.92
13:03:28|30100.92
13:03:29|30100.92
13:03:30|30100.92
13:03:31|30099.55
13:03:32|30099.55
13:03:34|30099.55
13:03:35|30099.55
13:03:36|30099.55
13:03:37|30099.55
13:03:37|30099.55
13:03:38|30099.55
13:03:40|30099.55
13:03:41|30099.55
13:03:42|30099.55
13:03:43|30099.55
13:03:44|30099.55
13:03:45|30099.55
13:03:46|30092.1
13:03:47|30092.1
13:03:48|30092.1
13:03:49|30092.1
13:03:50|30092.1
13:03:51|30092.1
13:03:52|30092.1
13:03:53|30092.1
13:03:54|30092.1
13:03:55|30092.1
13:03:56|30092.1
13:03:57|30092.1
13:03:58|30097.56
13:03:59|30102.76
13:04:00|30104.13
13:04:01|30104.13
13:04:03|30104.13
13:04:03|30104.13
13:04:04|30104.13
13:04:05|30102.07
13:04:06|30102.07
13:04:07|30102.07
13:04:08|30102.51
13:04:09|30102.51
13:04:11|30102.51
13:04:12|30102.51
13:04:12|30102.51
13:04:14|30102.51
13:04:15|30102.51
13:04:15|30102.51
13:04:16|30102.51
13:04:17|30102.51
13:04:18|30102.51
13:04:20|30102.51
13:04:21|30102.51
13:04:22|30102.51
13:04:23|30102.51
13:04:25|30102.51
13:04:26|30102.51
13:04:26|30102.51
13:04:28|30102.51
13:04:29|30102.51
13:04:29|30102.51
13:04:30|30102.51
13:04:31|30102.51
13:04:32|30102.51
13:04:34|30102.51
13:04:34|30102.51
13:04:36|30102.51
13:04:37|30102.51
13:04:38|30094.8
13:04:40|30094.8
13:04:41|30094.8
13:04:42|30094.8
13:04:43|30094.8
13:04:44|30094.8
13:04:45|30094.8
13:04:46|30094.8
13:04:47|30094.8
13:04:49|30094.8
13:04:49|30089.53
13:04:51|30089.53
13:04:52|30089.53
13:04:53|30089.53
13:04:54|30089.53
13:04:55|30089.53
13:04:56|30095.12
13:04:57|30097.24
13:04:58|30097.24
13:04:59|30094.5
13:05:00|30092.46
13:05:01|30092.46
13:05:02|30092.46
13:05:03|30092.46
13:05:04|30092.46
13:05:05|30092.46
13:05:06|30094.51
13:05:07|30094.51
13:05:08|30094.51
13:05:09|30094.51
13:05:11|30094.51
13:05:12|30094.51
13:05:13|30094.51
13:05:14|30094.51
13:05:15|30094.51
13:05:16|30094.51
13:05:17|30094.51
13:05:18|30094.51
13:05:19|30094.51
13:05:20|30094.51
13:05:21|30094.51
13:05:22|30094.51
13:05:23|30094.51
13:05:24|30087.34
13:05:26|30087.34
13:05:27|30087.34
13:05:28|30087.34
13:05:29|30087.34
13:05:31|30087.34
13:05:31|30087.34
13:05:33|30087.34
13:05:34|30087.34
13:05:35|30087.34
13:05:36|30087.34
13:05:37|30087.34
13:05:38|30095.81
13:05:40|30094.71
13:05:41|30098.64
13:05:42|30098.64
13:05:43|30098.64
13:05:44|30098.64
13:05:45|30098.64
13:05:46|30098.64
13:05:48|30098.64
13:05:49|30098.64
13:05:50|30098.64
13:05:50|30098.64
13:05:52|30098.64
13:05:53|30098.64
13:05:54|30089.49
13:05:55|30089.77
13:05:56|30089.77
13:05:57|30089.77
13:05:58|30095.9
13:06:00|30095.9
13:06:01|30095.9
13:06:03|30095.9
13:06:04|30095.9
13:06:05|30095.9
13:06:06|30095.9
13:06:08|30095.9
13:06:09|30095.9
13:06:10|30095.9
13:06:11|30095.9
13:06:11|30083.23
13:06:13|30085.63
13:06:14|30088.36
13:06:15|30088.36
13:06:15|30088.36
13:06:17|30088.36
13:06:18|30088.36
13:06:19|30088.36
13:06:20|30088.36
13:06:21|30088.36
13:06:22|30088.36
13:06:23|30079.47
13:06:24|30079.47
13:06:25|30079.47
13:06:26|30079.47
13:06:28|30079.47
13:06:29|30079.47
13:06:30|30079.47
13:06:31|30079.47
13:06:31|30083.02
13:06:34|30087.8
13:06:34|30087.8
13:06:35|30086.43
13:06:36|30096.82
13:06:37|30090.2
13:06:38|30090.2
13:06:39|30085.65
13:06:40|30091.73
13:06:41|30092.27
13:06:43|30092.27
13:06:44|30092.27
13:06:45|30083.89
13:06:46|30083.89
13:06:47|30083.89
13:06:48|30091.57
13:06:48|30091.57
13:06:50|30091.57
13:06:51|30091.57
13:06:51|30091.57
13:06:53|30091.57
13:06:54|30091.57
13:06:55|30091.57
13:06:56|30084.95
13:06:57|30084.95
13:06:58|30093.61
13:06:59|30093.6
13:07:00|30090.
13:07:01|30090.
13:07:03|30090.
13:07:03|30095.27
13:07:04|30090.97
13:07:05|30088.62
13:07:06|30090.98
13:07:07|30090.98
13:07:08|30090.98
13:07:09|30095.24
13:07:10|30095.24
13:07:11|30095.24
13:07:12|30095.24
13:07:13|30095.24
13:07:14|30103.89
13:07:15|30104.1
13:07:16|30100.44
13:07:17|30100.44
13:07:18|30100.44
13:07:19|30100.44
13:07:20|30100.44
13:07:21|30100.44
13:07:22|30100.44
13:07:23|30100.44
13:07:24|30100.44
13:07:26|30100.44
13:07:27|30100.44
13:07:28|30100.44
13:07:29|30100.44
13:07:30|30100.44
13:07:32|30102.4
13:07:32|30102.4
13:07:33|30099.85
13:07:35|30109.12
13:07:37|30101.35
13:07:38|30101.35
13:07:39|30101.35
13:07:40|30101.35
13:07:42|30101.35
13:07:42|30106.47
13:07:43|30099.72
13:07:45|30099.72
13:07:45|30099.72
13:07:46|30095.43
13:07:48|30095.42
13:07:49|30107.64
13:07:50|30096.49
13:07:52|30101.08
13:07:52|30101.08
13:07:53|30101.08
13:07:54|30101.08
13:07:55|30089.73
13:07:56|30100.37
13:07:57|30100.37
13:07:58|30100.37
13:08:00|30091.44
13:08:01|30086.85
13:08:03|30094.48
13:08:03|30086.12
13:08:05|30086.12
13:08:06|30086.12
13:08:08|30087.17
13:08:08|30097.41
13:08:09|30100.17
13:08:10|30091.35
13:08:11|30088.93
13:08:12|30088.92
13:08:14|30088.94
13:08:16|30097.98
13:08:16|30097.98
13:08:18|30106.09
13:08:19|30106.09
13:08:20|30106.09
13:08:21|30093.97
13:08:22|30092.09
13:08:22|30102.39
13:08:24|30104.1
13:08:25|30095.39
13:08:26|30095.39
13:08:27|30095.01
13:08:29|30096.26
13:08:29|30094.47
13:08:30|30092.56
13:08:33|30093.84
13:08:34|30093.84
13:08:36|30094.82
13:08:36|30094.82
13:08:37|30092.39
13:08:38|30092.39
13:08:39|30092.38
13:08:40|30096.33
13:08:41|30098.69
13:08:42|30098.69
13:08:43|30100.56
13:08:44|30100.56
13:08:45|30093.95
13:08:46|30093.95
13:08:47|30101.27
13:08:48|30101.27
13:08:49|30101.27
13:08:51|30101.27
13:08:52|30101.27
13:08:54|30095.48
13:08:54|30102.68
13:08:55|30102.68
13:08:56|30106.51
13:08:57|30101.24
13:08:58|30105.29
13:08:59|30101.91
13:09:01|30101.91
13:09:02|30101.91
13:09:02|30101.91
13:09:03|30099.35
13:09:05|30109.28
13:09:06|30109.28
13:09:08|30109.28
13:09:08|30099.62
13:09:09|30107.25
13:09:10|30109.15
13:09:11|30109.15
13:09:12|30109.15
13:09:13|30110.71
13:09:14|30100.7
13:09:16|30100.7
13:09:16|30108.8
13:09:17|30102.2
13:09:18|30102.2
13:09:19|30102.2
13:09:20|30102.2
13:09:21|30102.2
13:09:22|30102.38
13:09:23|30102.38
13:09:24|30102.38
13:09:25|30102.38
13:09:26|30102.38
13:09:27|30101.92
13:09:29|30101.92
13:09:31|30101.92
13:09:31|30101.92
13:09:33|30101.92
13:09:33|30101.92
13:09:34|30101.92
13:09:36|30101.92
13:09:38|30113.38
13:09:38|30113.38
13:09:39|30113.38
13:09:40|30113.38
13:09:41|30100.15
13:09:42|30100.12
13:09:43|30100.12
13:09:44|30100.12
13:09:45|30100.12
13:09:46|30100.12
13:09:47|30100.12
13:09:49|30102.38
13:09:50|30102.39
13:09:51|30104.34
13:09:53|30095.34
13:09:54|30104.34
13:09:55|30104.34
13:09:56|30106.52
13:09:57|30109.39
13:09:58|30109.39
13:09:59|30109.39
13:10:00|30109.39
13:10:02|30111.
13:10:03|30110.99
13:10:04|30110.99
13:10:05|30110.99
13:10:06|30110.99
13:10:07|30113.99
13:10:09|30107.95
13:10:10|30107.19
13:10:11|30107.19
13:10:12|30115.6
13:10:13|30115.6
13:10:14|30112.5
13:10:16|30118.99
13:10:17|30118.99
13:10:18|30118.99
13:10:19|30118.99
13:10:20|30118.99
13:10:21|30109.1
13:10:21|30105.8
13:10:22|30111.03
13:10:23|30111.03
13:10:25|30111.03
13:10:26|30111.03
13:10:27|30111.03
13:10:28|30111.03
13:10:30|30111.03
13:10:30|30111.03
13:10:32|30097.69
13:10:33|30097.69
13:10:34|30097.69
13:10:35|30097.69
13:10:36|30097.69
13:10:37|30097.69
13:10:39|30097.69
13:10:40|30097.69
13:10:41|30097.69
13:10:42|30097.69
13:10:43|30091.41
13:10:45|30091.41
13:10:46|30091.41
13:10:46|30091.41
13:10:47|30091.41
13:10:49|30086.32
13:10:49|30086.32
13:10:50|30086.32
13:10:52|30091.93
13:10:53|30091.93
13:10:54|30099.94
13:10:55|30088.92
13:10:56|30088.92
13:10:57|30086.97
13:10:58|30084.91
13:10:59|30084.77
13:11:00|30086.77
13:11:02|30084.61
13:11:03|30084.62
13:11:04|30084.62
13:11:05|30084.62
13:11:06|30079.18
13:11:07|30079.17
13:11:08|30096.73
13:11:09|30081.13
13:11:10|30083.28
13:11:11|30080.59
13:11:12|30081.1
13:11:13|30079.19
13:11:14|30079.19
13:11:15|30079.19
13:11:17|30074.31
13:11:18|30074.33
13:11:19|30074.33
13:11:20|30074.33
13:11:20|30070.25
13:11:21|30070.25
13:11:23|30070.25
13:11:24|30070.62
13:11:24|30070.62
13:11:25|30070.62
13:11:26|30070.62
13:11:28|30070.62
13:11:29|30070.62
13:11:29|30063.73
13:11:31|30063.73
13:11:32|30063.73
13:11:33|30063.73
13:11:34|30057.11
13:11:35|30070.11
13:11:36|30060.96
13:11:37|30062.79
13:11:38|30062.79
13:11:39|30075.76
13:11:40|30075.76
13:11:41|30065.29
13:11:42|30060.67
13:11:43|30068.26
13:11:44|30068.26
13:11:45|30068.26
13:11:46|30068.26
13:11:48|30067.35
13:11:49|30067.9
13:11:49|30060.16
13:11:51|30060.16
13:11:51|30060.16
13:11:52|30060.16
13:11:54|30060.16
13:11:55|30060.16
13:11:56|30067.73
13:11:57|30067.73
13:11:58|30067.73
13:11:59|30067.73
13:12:00|30067.73
13:12:01|30067.73
13:12:03|30067.73
13:12:04|30068.76
13:12:04|30064.93
13:12:06|30062.1
13:12:07|30053.75
13:12:09|30053.67
13:12:09|30060.17
13:12:11|30060.17
13:12:12|30054.43
13:12:13|30052.59
13:12:14|30059.68
13:12:14|30061.52
13:12:15|30061.52
13:12:16|30054.65
13:12:18|30052.58
13:12:19|30057.98
13:12:19|30057.98
13:12:21|30058.74
13:12:21|30058.74
13:12:22|30050.57
13:12:24|30057.73
13:12:24|30055.55
13:12:26|30055.55
13:12:26|30052.24
13:12:27|30058.47
13:12:28|30061.1
13:12:29|30053.3
13:12:30|30053.3
13:12:32|30051.25
13:12:33|30051.25
13:12:34|30051.25
13:12:35|30051.25
13:12:37|30051.25
13:12:37|30040.15
13:12:38|30040.15
13:12:40|30050.29
13:12:41|30052.12
13:12:42|30064.14
13:12:43|30060.21
13:12:44|30050.33
13:12:46|30050.33
13:12:46|30052.13
13:12:47|30073.1
13:12:49|30056.75
13:12:50|30056.75
13:12:50|30056.75
13:12:52|30056.75
13:12:53|30056.75
13:12:54|30073.12
13:12:55|30059.79
13:12:56|30059.79
13:12:57|30059.78
13:12:58|30059.78
13:12:59|30059.78
13:13:00|30062.52
13:13:01|30062.52
13:13:03|30060.97
13:13:04|30060.97
13:13:04|30064.29
13:13:06|30061.41
13:13:07|30061.41
13:13:08|30079.67
13:13:09|30079.67
13:13:10|30079.67
13:13:11|30079.67
13:13:12|30079.67
13:13:13|30068.4
13:13:13|30065.18
13:13:15|30065.18
13:13:16|30056.61
13:13:17|30057.2
13:13:18|30060.3
13:13:19|30060.3
13:13:20|30056.58
13:13:21|30056.58
13:13:22|30060.3
13:13:23|30056.64
13:13:24|30056.64
13:13:25|30053.83
13:13:26|30069.31
13:13:27|30067.43
13:13:28|30057.37
13:13:29|30061.92
13:13:30|30063.44
13:13:31|30064.51
13:13:33|30063.79
13:13:34|30066.42
13:13:35|30062.63
13:13:37|30061.26
13:13:37|30068.52
13:13:39|30065.99
13:13:39|30066.19
13:13:40|30065.65
13:13:42|30069.88
13:13:43|30070.35
13:13:44|30069.11
13:13:45|30071.67
13:13:46|30071.67
13:13:48|30071.67
13:13:48|30068.17
13:13:50|30068.15
13:13:50|30069.03
13:13:51|30068.21
13:13:53|30061.57
13:13:54|30061.57
13:13:54|30065.77
13:13:55|30065.57
13:13:57|30065.57
13:13:57|30065.57
13:13:59|30065.57
13:14:00|30065.57
13:14:01|30065.57
13:14:02|30065.57
13:14:03|30065.57
13:14:05|30065.57
13:14:05|30065.57
13:14:07|30065.57
13:14:07|30065.57
13:14:08|30065.57
13:14:10|30065.57
13:14:11|30065.57
13:14:12|30065.57
13:14:13|30065.57
13:14:13|30065.57
13:14:14|30065.57
13:14:16|30065.57
13:14:17|30065.57
13:14:18|30065.57
13:14:19|30065.57
13:14:20|30065.57
13:14:21|30065.57
13:14:22|30065.57
13:14:24|30065.57
13:14:24|30065.57
13:14:25|30065.57
13:14:26|30065.57
13:14:28|30065.57
13:14:29|30062.93
13:14:29|30062.93
13:14:30|30062.93
13:14:31|30059.2
13:14:33|30059.2
13:14:35|30059.2
13:14:36|30059.2
13:14:37|30059.2
13:14:38|30059.2
13:14:39|30052.52
13:14:40|30058.88
13:14:41|30058.88
13:14:42|30058.88
13:14:43|30058.88
13:14:45|30048.52
13:14:46|30054.35
13:14:47|30054.35
13:14:48|30054.35
13:14:50|30054.35
13:14:50|30054.35
13:14:52|30054.35
13:14:53|30061.98
13:14:54|30061.98
13:14:55|30057.68
13:14:56|30055.27
13:14:57|30055.27
13:14:58|30055.27
13:14:59|30055.27
13:15:00|30055.27
13:15:01|30055.27
13:15:02|30055.27
13:15:04|30050.96
13:15:05|30050.96
13:15:06|30056.59
13:15:07|30056.59
13:15:07|30056.59
13:15:08|30047.13
13:15:11|30046.53
13:15:12|30054.75
13:15:13|30048.86
13:15:14|30048.86
13:15:15|30048.86
13:15:16|30053.87
13:15:17|30053.87
13:15:18|30053.87
13:15:19|30053.87
13:15:20|30053.87
13:15:22|30053.87
13:15:22|30052.85
13:15:23|30052.86
13:15:24|30045.16
13:15:25|30054.66
13:15:26|30054.66
13:15:27|30054.66
13:15:28|30054.66
13:15:29|30048.42
13:15:30|30053.76
13:15:31|30053.76
13:15:32|30053.76
13:15:33|30041.61
13:15:35|30050.91
13:15:36|30050.91
13:15:37|30053.76
13:15:39|30053.76
13:15:40|30053.76
13:15:41|30044.65
13:15:42|30044.65
13:15:44|30051.56
13:15:45|30053.86
13:15:46|30045.77
13:15:47|30045.76
13:15:49|30051.61
13:15:49|30042.89
13:15:50|30042.89
13:15:51|30042.89
13:15:52|30042.89
13:15:53|30042.89
13:15:54|30050.24
13:15:55|30050.24
13:15:57|30050.24
13:15:58|30050.84
13:15:58|30050.84
13:16:00|30050.84
13:16:01|30041.32
13:16:02|30046.39
13:16:03|30038.98
13:16:04|30050.84
13:16:05|30052.99
13:16:05|30053.
13:16:07|30058.71
13:16:07|30058.71
13:16:09|30058.71
13:16:10|30058.71
13:16:12|30058.71
13:16:12|30058.71
13:16:13|30058.71
13:16:14|30058.71
13:16:15|30058.71
13:16:16|30058.71
13:16:18|30058.71
13:16:19|30058.71
13:16:20|30058.71
13:16:21|30058.71
13:16:22|30058.71
13:16:23|30058.71
13:16:24|30058.71
13:16:25|30058.71
13:16:26|30058.71
13:16:27|30058.71
13:16:28|30058.71
13:16:30|30074.58
13:16:30|30074.58
13:16:31|30074.58
13:16:32|30074.58
13:16:33|30074.58
13:16:35|30074.58
13:16:37|30074.58
13:16:37|30074.58
13:16:38|30074.58
13:16:40|30075.96
13:16:41|30077.21
13:16:43|30077.21
13:16:43|30077.21
13:16:45|30077.21
13:16:47|30077.21
13:16:47|30077.21
13:16:49|30077.11
13:16:51|30077.11
13:16:52|30077.11
13:16:52|30077.11
13:16:54|30077.11
13:16:55|30077.11
13:16:55|30077.11
13:16:57|30077.11
13:16:58|30073.26
13:16:59|30073.26
13:17:00|30073.26
13:17:01|30073.26
13:17:02|30073.26
13:17:04|30073.26
13:17:05|30067.66
13:17:06|30067.66
13:17:06|30067.66
13:17:07|30067.66
13:17:09|30067.66
13:17:09|30060.91
13:17:10|30060.57
13:17:12|30063.15
13:17:13|30063.15
13:17:14|30064.68
13:17:16|30066.67
13:17:17|30066.67
13:17:18|30066.67
13:17:18|30066.67
13:17:20|30066.67
13:17:20|30066.67
13:17:21|30066.67
13:17:23|30066.67
13:17:24|30066.67
13:17:25|30066.67
13:17:25|30066.67
13:17:27|30066.66
13:17:28|30066.66
13:17:29|30066.66
13:17:30|30066.66
13:17:31|30063.87
13:17:32|30063.87
13:17:33|30063.87
13:17:34|30063.87
13:17:35|30063.87
13:17:37|30063.87
13:17:39|30063.87
13:17:40|30068.75
13:17:41|30068.75
13:17:42|30068.75
13:17:44|30068.75
13:17:45|30068.75
13:17:45|30068.75
13:17:46|30068.75
13:17:47|30068.75
13:17:48|30068.75
13:17:49|30068.75
13:17:50|30068.75
13:17:52|30068.75
13:17:53|30068.75
13:17:54|30056.25
13:17:55|30056.25
13:17:56|30056.25
13:17:57|30056.25
13:17:58|30057.99
13:17:59|30054.02
13:18:00|30051.94
13:18:01|30051.94
13:18:02|30051.94
13:18:03|30051.94
13:18:04|30051.94
13:18:05|30051.94
13:18:06|30059.9
13:18:07|30059.9
13:18:08|30060.26
13:18:09|30060.26
13:18:10|30058.7
13:18:11|30058.7
13:18:12|30058.7
13:18:13|30058.7
13:18:14|30058.7
13:18:15|30058.7
13:18:16|30058.7
13:18:17|30058.7
13:18:18|30058.7
13:18:19|30066.1
13:18:20|30066.1
13:18:21|30066.1
13:18:22|30066.1
13:18:23|30066.1
13:18:24|30066.1
13:18:25|30066.1
13:18:26|30066.1
13:18:27|30066.1
13:18:28|30066.1
13:18:29|30066.1
13:18:30|30066.1
13:18:31|30066.1
13:18:32|30068.64
13:18:33|30068.64
13:18:34|30068.64
13:18:35|30064.71
13:18:36|30064.71
13:18:38|30073.03
13:18:38|30071.02
13:18:39|30071.16
13:18:40|30071.16
13:18:42|30071.16
13:18:42|30071.16
13:18:43|30071.16
13:18:44|30071.16
13:18:45|30071.16
13:18:46|30071.16
13:18:47|30071.16
13:18:48|30071.16
13:18:49|30071.16
13:18:50|30071.16
13:18:51|30071.16
13:18:52|30071.16
13:18:54|30071.16
13:18:55|30071.16
13:18:56|30071.16
13:18:57|30071.16
13:18:58|30071.16
13:19:00|30071.16
13:19:00|30074.82
13:19:01|30074.82
13:19:03|30071.55
13:19:04|30071.76
13:19:05|30071.76
13:19:06|30069.46
13:19:08|30064.92
13:19:09|30064.92
13:19:10|30064.92
13:19:11|30064.92
13:19:12|30064.92
13:19:14|30064.92
13:19:14|30064.92
13:19:16|30064.92
13:19:17|30064.92
13:19:17|30064.92
13:19:19|30064.87
13:19:19|30064.87
13:19:20|30064.87
13:19:22|30064.87
13:19:23|30064.87
13:19:23|30060.6
13:19:25|30060.6
13:19:25|30060.6
13:19:26|30060.6
13:19:27|30058.98
13:19:28|30069.7
13:19:30|30049.77
13:19:30|30049.77
13:19:32|30049.77
13:19:32|30051.15
13:19:34|30051.15
13:19:34|30050.67
13:19:36|30045.54
13:19:36|30045.54
13:19:37|30046.37
13:19:39|30048.09
13:19:40|30048.09
13:19:41|30064.05
13:19:42|30051.89
13:19:43|30044.84
13:19:45|30035.56
13:19:45|30037.03
13:19:47|30036.41
13:19:48|30025.01
13:19:49|30048.61
13:19:50|30029.93
13:19:51|30034.99
13:19:52|30037.02
13:19:53|30042.6
13:19:54|30036.14
13:19:55|30038.4
13:19:56|30033.77
13:19:57|30036.25
13:19:58|30036.25
13:19:59|30033.96
13:20:00|30029.24
13:20:02|30031.87
13:20:02|30041.14
13:20:04|30036.46
13:20:06|30036.46
13:20:07|30038.32
13:20:08|30038.31
13:20:09|30038.31
13:20:10|30038.31
13:20:11|30038.31
13:20:12|30034.67
13:20:13|30035.03
13:20:14|30023.94
13:20:15|30033.31
13:20:16|30024.25
13:20:17|30020.73
13:20:18|30029.42
13:20:19|30029.42
13:20:20|30029.42
13:20:21|30020.91
13:20:22|30028.13
13:20:23|30027.97
13:20:25|30020.86
13:20:25|30027.13
13:20:27|30027.13
13:20:27|30027.13
13:20:29|30027.13
13:20:29|30025.3
13:20:30|30028.16
13:20:31|30018.27
13:20:32|30026.04
13:20:33|30021.74
13:20:34|30026.06
13:20:36|30026.06
13:20:37|30026.06
13:20:37|30026.06
13:20:39|30025.51
13:20:40|30025.51
13:20:42|30025.51
13:20:42|30025.51
13:20:44|30025.51
13:20:44|30025.51
13:20:46|30025.51
13:20:47|30025.51
13:20:47|30025.51
13:20:49|30025.51
13:20:50|30025.51
13:20:51|30025.51
13:20:52|30025.51
13:20:54|30027.02
13:20:54|30027.02
13:20:56|30027.02
13:20:56|30027.02
13:20:57|30027.02
13:20:59|30027.02
13:21:00|30027.02
13:21:01|30027.02
13:21:01|30027.02
13:21:03|30027.02
13:21:03|30019.56
13:21:05|30025.06
13:21:06|30025.06
13:21:07|30025.06
13:21:08|30022.86
13:21:09|30022.86
13:21:11|30022.86
13:21:11|30022.86
13:21:12|30022.86
13:21:13|30022.86
13:21:15|30022.86
13:21:16|30022.86
13:21:17|30022.86
13:21:18|30022.86
13:21:19|30022.86
13:21:20|30022.86
13:21:21|30022.86
13:21:22|30022.86
13:21:23|30022.86
13:21:23|30022.86
13:21:25|30022.86
13:21:25|30022.86
13:21:27|30022.86
13:21:28|30022.86
13:21:28|30022.86
13:21:30|30022.86
13:21:31|30022.86
13:21:32|30022.86
13:21:33|30022.86
13:21:34|30022.86
13:21:35|30022.86
13:21:36|30022.86
13:21:37|30022.86
13:21:38|30022.86
13:21:40|30022.86
13:21:41|30032.87
13:21:42|30032.87
13:21:43|30032.87
13:21:45|30032.87
13:21:46|30032.87
13:21:46|30032.87
13:21:48|30032.87
13:21:49|30032.87
13:21:50|30032.87
13:21:51|30032.87
13:21:52|30032.87
13:21:53|30042.92
13:21:54|30045.42
13:21:55|30046.56
13:21:56|30046.56
13:21:57|30046.56
13:21:58|30046.56
13:22:00|30046.56
13:22:00|30047.24
13:22:01|30047.24
13:22:03|30051.82
13:22:04|30051.82
13:22:05|30051.82
13:22:05|30051.82
13:22:07|30053.87
13:22:08|30053.87
13:22:09|30053.87
13:22:10|30053.87
13:22:11|30053.87
13:22:12|30060.79
13:22:13|30056.22
13:22:14|30055.3
13:22:14|30055.34
13:22:15|30055.34
13:22:17|30057.07
13:22:17|30057.07
13:22:18|30057.07
13:22:20|30057.07
13:22:20|30057.07
13:22:22|30057.07
13:22:23|30057.07
13:22:23|30055.87
13:22:24|30055.87
13:22:25|30055.87
13:22:27|30059.81
13:22:27|30059.81
13:22:28|30059.81
13:22:30|30059.81
13:22:31|30059.81
13:22:31|30058.17
13:22:33|30058.17
13:22:34|30058.17
13:22:34|30058.17
13:22:35|30058.17
13:22:36|30058.17
13:22:38|30058.17
13:22:38|30058.17
13:22:40|30058.17
13:22:41|30058.17
13:22:42|30058.17
13:22:43|30058.17
13:22:44|30058.17
13:22:46|30058.17
13:22:46|30060.52
13:22:47|30060.52
13:22:48|30060.52
13:22:49|30060.37
13:22:51|30061.44
13:22:51|30061.44
13:22:52|30061.44
13:22:53|30061.44
13:22:54|30061.44
13:22:55|30061.44
13:22:56|30061.44
13:22:57|30061.44
13:22:59|30056.53
13:23:00|30056.54
13:23:01|30056.54
13:23:02|30056.54
13:23:03|30056.54
13:23:04|30056.54
13:23:05|30056.54
13:23:06|30056.54
13:23:07|30056.54
13:23:08|30056.54
13:23:09|30056.54
13:23:10|30056.54
13:23:11|30056.54
13:23:12|30056.54
13:23:13|30056.54
13:23:14|30063.42
13:23:15|30064.
13:23:16|30064.
13:23:17|30064.
13:23:18|30064.
13:23:19|30064.
13:23:20|30064.
13:23:21|30064.
13:23:23|30064.
13:23:23|30053.63
13:23:25|30053.66
13:23:26|30053.66
13:23:27|30053.66
13:23:27|30053.66
13:23:28|30053.66
13:23:30|30053.66
13:23:30|30053.66
13:23:31|30057.7
13:23:32|30057.7
13:23:33|30057.7
13:23:34|30057.7
13:23:36|30057.7
13:23:36|30057.7
13:23:37|30057.7
13:23:38|30057.7
13:23:40|30057.7
13:23:40|30057.7
13:23:42|30057.7
13:23:44|30057.7
13:23:45|30057.7
13:23:46|30057.7
13:23:46|30057.7
13:23:48|30051.08
13:23:48|30051.08
13:23:50|30051.08
13:23:51|30051.08
13:23:53|30051.08
13:23:53|30051.08
13:23:55|30051.08
13:23:56|30058.55
13:23:57|30058.55
13:23:58|30058.55
13:23:59|30058.55
13:24:01|30063.68
13:24:02|30063.68
13:24:03|30063.68
13:24:04|30063.68
13:24:05|30063.68
13:24:07|30063.68
13:24:09|30063.68
13:24:09|30063.68
13:24:10|30063.68
13:24:11|30063.68
13:24:12|30063.68
13:24:13|30063.68
13:24:14|30063.68
13:24:15|30063.68
13:24:16|30063.68
13:24:17|30063.68
13:24:18|30063.68
13:24:19|30057.49
13:24:21|30057.49
13:24:21|30057.49
13:24:23|30057.49
13:24:23|30057.49
13:24:25|30057.49
13:24:27|30057.49
13:24:27|30057.49
13:24:28|30052.28
13:24:29|30052.28
13:24:30|30052.28
13:24:31|30052.28
13:24:32|30052.28
13:24:33|30052.28
13:24:34|30052.28
13:24:35|30052.28
13:24:36|30052.28
13:24:37|30052.28
13:24:38|30052.28
13:24:39|30052.28
13:24:40|30052.28
13:24:41|30052.28
13:24:43|30052.28
13:24:45|30052.28
13:24:45|30052.28
13:24:47|30052.28
13:24:48|30052.28
13:24:50|30052.28
13:24:50|30052.28
13:24:51|30052.28
13:24:53|30052.28
13:24:54|30052.28
13:24:54|30052.28
13:24:56|30052.28
13:24:57|30052.28
13:24:57|30052.28
13:24:58|30052.28
13:24:59|30052.28
13:25:01|30052.28
13:25:01|30052.28
13:25:02|30052.28
13:25:05|30063.17
13:25:05|30052.49
13:25:06|30056.29
13:25:07|30050.22
13:25:08|30063.17
13:25:09|30052.51
13:25:10|30051.07
13:25:12|30051.07
13:25:13|30051.07
13:25:14|30050.24
13:25:14|30062.65
13:25:16|30064.32
13:25:17|30064.32
13:25:18|30064.32
13:25:18|30064.32
13:25:20|30050.78
13:25:21|30054.03
13:25:22|30052.14
13:25:22|30052.14
13:25:24|30052.14
13:25:25|30052.14
13:25:27|30050.64
13:25:27|30064.32
13:25:28|30064.32
13:25:29|30050.21
13:25:30|30050.21
13:25:31|30050.21
13:25:32|30050.13
13:25:33|30050.13
13:25:34|30050.13
13:25:35|30050.13
13:25:36|30050.13
13:25:37|30050.13
13:25:38|30050.13
13:25:39|30050.13
13:25:40|30050.13
13:25:41|30050.13
13:25:42|30050.13
13:25:44|30050.13
13:25:45|30050.13
13:25:47|30050.13
13:25:47|30050.13
13:25:49|30050.13
13:25:50|30050.13
13:25:51|30051.34
13:25:52|30051.34
13:25:53|30051.34
13:25:53|30051.34
13:25:55|30051.34
13:25:57|30051.34
13:25:57|30051.34
13:25:58|30051.34
13:25:59|30051.34
13:26:00|30053.03
13:26:02|30054.76
13:26:03|30057.95
13:26:05|30057.95
13:26:06|30057.95
13:26:07|30057.95
13:26:08|30057.95
13:26:10|30057.95
13:26:10|30057.95
13:26:12|30055.88
13:26:13|30055.88
13:26:14|30055.88
13:26:15|30055.88
13:26:16|30055.88
13:26:17|30055.88
13:26:19|30064.9
13:26:19|30064.9
13:26:21|30064.9
13:26:21|30064.9
13:26:22|30064.9
13:26:23|30064.9
13:26:25|30064.9
13:26:26|30064.9
13:26:27|30064.9
13:26:27|30064.9
13:26:29|30064.9
13:26:29|30059.18
13:26:30|30059.31
13:26:31|30059.31
13:26:33|30059.31
13:26:34|30060.38
13:26:34|30060.38
13:26:35|30060.38
13:26:36|30060.38
13:26:38|30061.11
13:26:38|30061.11
13:26:40|30061.15
13:26:40|30061.15
13:26:41|30061.15
13:26:42|30061.15
13:26:43|30061.15
13:26:45|30061.15
13:26:47|30063.21
13:26:47|30063.21
13:26:48|30063.21
13:26:49|30062.28
13:26:51|30066.37
13:26:52|30066.37
13:26:54|30066.37
13:26:55|30066.37
13:26:55|30066.36
13:26:57|30066.36
13:26:58|30066.36
13:26:59|30066.36
13:27:00|30066.36
13:27:00|30066.97
13:27:02|30066.97
13:27:03|30066.97
13:27:04|30066.97
13:27:05|30062.89
13:27:06|30062.89
13:27:08|30062.89
13:27:08|30062.89
13:27:10|30062.89
13:27:11|30062.89
13:27:12|30062.89
13:27:13|30062.89
13:27:14|30062.89
13:27:15|30060.35
13:27:16|30060.35
13:27:17|30060.35
13:27:18|30060.35
13:27:19|30060.35
13:27:20|30060.35
13:27:21|30060.35
13:27:21|30060.35
13:27:23|30060.35
13:27:24|30060.35
13:27:25|30060.35
13:27:26|30060.35
13:27:27|30060.35
13:27:28|30060.35
13:27:29|30060.35
13:27:29|30060.35
13:27:30|30060.35
13:27:32|30060.35
13:27:32|30060.35
13:27:33|30060.35
13:27:35|30068.74
13:27:35|30068.74
13:27:37|30068.74
13:27:37|30068.74
13:27:39|30068.74
13:27:40|30065.85
13:27:40|30065.84
13:27:42|30068.91
13:27:43|30067.7
13:27:43|30067.7
13:27:45|30067.7
13:27:47|30067.7
13:27:47|30058.25
13:27:49|30058.25
13:27:49|30049.44
13:27:50|30054.11
13:27:52|30054.11
13:27:54|30054.11
13:27:54|30058.05
13:27:55|30058.05
13:27:56|30058.05
13:27:57|30058.05
13:27:58|30059.73
13:27:59|30059.73
13:28:00|30059.73
13:28:01|30059.73
13:28:02|30059.73
13:28:03|30046.77
13:28:04|30055.88
13:28:06|30055.9
13:28:07|30046.76
13:28:09|30043.53
13:28:09|30040.
13:28:11|30041.31
13:28:12|30051.1
13:28:12|30051.1
13:28:14|30051.1
13:28:16|30051.1
13:28:16|30051.1
13:28:17|30051.1
13:28:18|30051.1
13:28:19|30051.1
13:28:20|30051.1
13:28:21|30051.1
13:28:22|30051.1
13:28:23|30055.32
13:28:24|30050.78
13:28:25|30050.78
13:28:26|30050.78
13:28:27|30050.78
13:28:28|30050.78
13:28:29|30050.78
13:28:30|30050.78
13:28:31|30050.78
13:28:32|30056.91
13:28:33|30056.91
13:28:34|30057.85
13:28:35|30056.57
13:28:36|30056.57
13:28:37|30056.57
13:28:38|30056.57
13:28:39|30056.57
13:28:40|30056.57
13:28:41|30056.57
13:28:42|30056.57
13:28:43|30072.05
13:28:44|30072.05
13:28:45|30072.05
13:28:47|30072.05
13:28:47|30083.36
13:28:49|30074.51
13:28:50|30074.86
13:28:50|30074.86
13:28:52|30074.86
13:28:52|30074.51
13:28:54|30074.51
13:28:56|30074.51
13:28:56|30074.51
13:28:57|30074.51
13:28:58|30074.51
13:28:59|30074.51
13:29:00|30074.51
13:29:01|30074.51
13:29:03|30074.51
13:29:05|30074.76
13:29:05|30074.76
13:29:07|30074.76
13:29:07|30074.76
13:29:09|30076.63
13:29:10|30076.63
13:29:11|30076.63
13:29:12|30076.63
13:29:14|30079.68
13:29:14|30079.68
13:29:15|30079.68
13:29:17|30085.35
13:29:18|30085.35
13:29:19|30085.35
13:29:21|30090.77
13:29:22|30090.3
13:29:23|30085.26
13:29:24|30085.26
13:29:25|30085.26
13:29:26|30089.32
13:29:27|30089.32
13:29:28|30089.32
13:29:29|30089.32
13:29:30|30089.32
13:29:31|30089.32
13:29:32|30089.32
13:29:33|30089.32
13:29:34|30089.32
13:29:35|30089.32
13:29:36|30095.21
13:29:38|30095.21
13:29:39|30095.21
13:29:40|30095.27
13:29:41|30095.27
13:29:42|30095.27
13:29:43|30095.27
13:29:44|30095.27
13:29:45|30095.27
13:29:46|30095.27
13:29:47|30095.27
13:29:49|30095.78
13:29:50|30095.78
13:29:51|30095.78
13:29:53|30095.78
13:29:54|30099.82
13:29:55|30099.82
13:29:55|30105.14
13:29:57|30105.14
13:29:58|30108.66
13:29:59|30108.66
13:30:00|30108.66
13:30:02|30128.75
13:30:03|30101.36
13:30:04|30095.82
13:30:04|30097.02
13:30:06|30097.02
13:30:07|30097.02
13:30:08|30094.49
13:30:09|30094.49
13:30:09|30094.49
13:30:11|30073.08
13:30:12|30070.34
13:30:14|30084.94
13:30:15|30081.3
13:30:16|30081.3
13:30:16|30081.3
13:30:18|30095.47
13:30:19|30103.65
13:30:20|30103.65
13:30:20|30103.65
13:30:22|30099.47
13:30:23|30090.78
13:30:23|30089.95
13:30:25|30089.95
13:30:25|30089.95
13:30:26|30077.99
13:30:27|30078.01
13:30:28|30076.42
13:30:29|30078.01
13:30:30|30078.59
13:30:32|30074.6
13:30:33|30078.04
13:30:33|30081.99
13:30:35|30078.02
13:30:35|30078.02
13:30:37|30082.03
13:30:37|30082.03
13:30:38|30090.56
13:30:40|30090.15
13:30:41|30090.15
13:30:42|30095.77
13:30:43|30096.75
13:30:44|30096.75
13:30:45|30096.75
13:30:46|30090.44
13:30:47|30090.44
13:30:48|30079.41
13:30:49|30079.41
13:30:51|30079.56
13:30:52|30086.2
13:30:54|30083.8
13:30:55|30083.8
13:30:55|30083.8
13:30:57|30078.02
13:30:59|30078.03
13:30:59|30078.03
13:31:00|30084.68
13:31:01|30092.75
13:31:02|30078.64
13:31:04|30078.64
13:31:05|30078.01
13:31:05|30078.01
13:31:06|30085.84
13:31:07|30078.01
13:31:09|30072.3
13:31:10|30072.3
13:31:10|30076.13
13:31:12|30076.13
13:31:13|30076.13
13:31:14|30069.72
13:31:15|30069.72
13:31:16|30069.72
13:31:17|30069.72
13:31:18|30069.72
13:31:19|30069.72
13:31:20|30059.16
13:31:21|30059.16
13:31:22|30058.56
13:31:23|30058.5
13:31:24|30058.58
13:31:25|30068.13
13:31:26|30068.8
13:31:27|30068.8
13:31:28|30068.8
13:31:29|30069.29
13:31:30|30069.29
13:31:31|30069.29
13:31:32|30069.29
13:31:33|30069.29
13:31:34|30071.6
13:31:35|30071.6
13:31:36|30071.6
13:31:37|30071.6
13:31:38|30080.04
13:31:39|30082.47
13:31:40|30088.8
13:31:41|30091.23
13:31:42|30092.65
13:31:43|30091.73
13:31:44|30091.73
13:31:45|30091.73
13:31:46|30091.73
13:31:47|30091.73
13:31:48|30095.39
13:31:50|30095.39
13:31:51|30094.67
13:31:52|30094.67
13:31:53|30094.67
13:31:54|30094.67
13:31:55|30094.67
13:31:57|30094.67
13:31:58|30094.67
13:31:59|30094.67
13:32:00|30094.67
13:32:01|30094.67
13:32:01|30094.67
13:32:04|30094.67
13:32:04|30094.67
13:32:05|30085.6
13:32:06|30097.45
13:32:07|30097.45
13:32:08|30090.26
13:32:09|30095.78
13:32:11|30095.76
13:32:12|30095.76
13:32:13|30095.76
13:32:14|30095.76
13:32:15|30103.19
13:32:17|30115.38
13:32:17|30115.38
13:32:18|30125.
13:32:19|30117.57
13:32:20|30117.9
13:32:21|30117.93
13:32:22|30117.93
13:32:23|30117.93
13:32:24|30117.93
13:32:25|30116.83
13:32:26|30116.83
13:32:27|30116.83
13:32:28|30116.83
13:32:29|30116.83
13:32:30|30119.94
13:32:31|30119.94
13:32:32|30114.99
13:32:33|30114.99
13:32:34|30119.96
13:32:35|30119.96
13:32:36|30121.07
13:32:37|30127.26
13:32:38|30129.65
13:32:39|30129.65
13:32:40|30126.15
13:32:41|30126.48
13:32:42|30130.75
13:32:43|30130.75
13:32:44|30130.75
13:32:45|30130.75
13:32:46|30119.86
13:32:47|30124.25
13:32:48|30128.89
13:32:49|30128.89
13:32:51|30120.87
13:32:52|30120.87
13:32:54|30113.87
13:32:54|30113.87
13:32:55|30113.87
13:32:56|30113.87
13:32:57|30113.87
13:32:58|30103.87
13:32:59|30103.87
13:33:00|30103.87
13:33:01|30103.87
13:33:02|30103.87
13:33:03|30111.32
13:33:04|30111.39
13:33:05|30111.39
13:33:07|30111.39
13:33:07|30117.43
13:33:10|30114.97
13:33:11|30114.97
13:33:12|30114.97
13:33:13|30114.97
13:33:13|30122.89
13:33:16|30123.72
13:33:16|30123.72
13:33:17|30123.72
13:33:18|30125.55
13:33:19|30121.29
13:33:20|30121.29
13:33:21|30121.29
13:33:23|30124.35
13:33:23|30113.96
13:33:25|30116.47
13:33:26|30116.47
13:33:26|30116.47
13:33:27|30116.47
13:33:28|30116.47
13:33:31|30112.67
13:33:31|30112.68
13:33:32|30112.68
13:33:33|30112.68
13:33:34|30118.44
13:33:35|30118.44
13:33:36|30116.89
13:33:37|30116.89
13:33:38|30110.34
13:33:39|30110.34
13:33:40|30110.34
13:33:41|30110.34
13:33:42|30110.34
13:33:43|30110.34
13:33:44|30110.34
13:33:45|30110.34
13:33:46|30110.34
13:33:47|30110.34
13:33:48|30109.51
13:33:49|30109.51
13:33:50|30108.94
13:33:52|30108.94
13:33:52|30108.88
13:33:53|30108.88
13:33:56|30109.22
13:33:56|30109.22
13:33:58|30109.23
13:34:00|30109.23
13:34:01|30109.23
13:34:02|30105.88
13:34:03|30105.88
13:34:04|30105.88
13:34:05|30105.88
13:34:06|30105.88
13:34:08|30105.88
13:34:08|30105.88
13:34:10|30115.77
13:34:11|30115.77
13:34:13|30115.77
13:34:13|30115.77
13:34:14|30115.77
13:34:15|30115.77
13:34:16|30115.77
13:34:17|30115.77
13:34:18|30115.77
13:34:19|30115.77
13:34:20|30114.41
13:34:21|30116.57
13:34:22|30116.68
13:34:23|30116.68
13:34:24|30116.68
13:34:25|30116.68
13:34:26|30113.45
13:34:27|30110.7
13:34:28|30116.76
13:34:29|30109.47
13:34:30|30109.47
13:34:31|30113.92
13:34:32|30113.92
13:34:33|30107.25
13:34:34|30107.25
13:34:35|30107.25
13:34:36|30101.41
13:34:37|30101.41
13:34:38|30101.41
13:34:39|30101.41
13:34:40|30101.41
13:34:41|30103.67
13:34:42|30103.67
13:34:43|30103.67
13:34:44|30103.67
13:34:45|30093.7
13:34:46|30093.7
13:34:47|30093.15
13:34:48|30084.16
13:34:49|30087.46
13:34:50|30088.73
13:34:51|30089.26
13:34:53|30089.26
13:34:55|30089.26
13:34:55|30089.26
13:34:56|30089.26
13:34:57|30089.26
13:34:58|30087.48
13:34:59|30087.48
13:35:00|30082.74
13:35:01|30082.74
13:35:02|30082.74
13:35:04|30088.25
13:35:05|30088.25
13:35:07|30089.26
13:35:07|30089.26
13:35:08|30089.26
13:35:09|30089.26
13:35:10|30088.64
13:35:11|30091.41
13:35:12|30096.15
13:35:13|30096.15
13:35:14|30096.15
13:35:15|30096.15
13:35:16|30091.34
13:35:17|30084.03
13:35:18|30084.03
13:35:19|30084.03
13:35:20|30084.03
13:35:22|30084.03
13:35:23|30079.47
13:35:23|30086.58
13:35:24|30085.61
13:35:26|30085.61
13:35:26|30085.61
13:35:28|30085.61
13:35:29|30085.61
13:35:30|30085.61
13:35:32|30085.61
13:35:32|30085.61
13:35:33|30085.61
13:35:34|30085.61
13:35:35|30085.61
13:35:36|30085.61
13:35:37|30085.61
13:35:38|30085.61
13:35:39|30085.61
13:35:40|30085.61
13:35:41|30085.61
13:35:42|30085.61
13:35:43|30085.61
13:35:44|30085.61
13:35:45|30085.61
13:35:46|30085.61
13:35:47|30085.61
13:35:48|30085.61
13:35:49|30085.61
13:35:50|30089.55
13:35:51|30089.55
13:35:52|30091.55
13:35:54|30093.74
13:35:55|30080.51
13:35:57|30080.51
13:35:57|30080.47
13:35:58|30083.51
13:36:00|30083.51
13:36:00|30083.51
13:36:02|30083.51
13:36:03|30083.51
13:36:04|30083.51
13:36:05|30083.51
13:36:06|30083.51
13:36:07|30083.51
13:36:08|30083.51
13:36:09|30083.36
13:36:10|30082.68
13:36:11|30078.42
13:36:12|30085.55
13:36:13|30085.55
13:36:13|30074.59
13:36:15|30071.67
13:36:16|30076.46
13:36:16|30079.05
13:36:18|30065.91
13:36:19|30063.8
13:36:20|30063.42
13:36:21|30068.85
13:36:21|30065.31
13:36:23|30061.49
13:36:25|30060.59
13:36:25|30065.73
13:36:26|30074.94
13:36:27|30074.94
13:36:28|30068.42
13:36:29|30071.01
13:36:30|30074.05
13:36:31|30074.05
13:36:32|30082.3
13:36:33|30073.6
13:36:34|30070.73
13:36:35|30077.01
13:36:36|30077.01
13:36:37|30077.03
13:36:38|30077.03
13:36:39|30073.57
13:36:40|30073.57
13:36:41|30073.57
13:36:42|30073.57
13:36:43|30073.57
13:36:44|30073.57
13:36:45|30073.57
13:36:46|30073.57
13:36:47|30073.57
13:36:49|30073.57
13:36:50|30073.57
13:36:51|30073.57
13:36:51|30073.57
13:36:53|30073.57
13:36:54|30073.57
13:36:56|30073.57
13:36:57|30073.57
13:36:57|30073.57
13:36:58|30073.57
13:37:00|30073.57
13:37:01|30073.57
13:37:01|30073.57
13:37:02|30073.57
13:37:05|30073.57
13:37:05|30073.57
13:37:07|30073.57
13:37:09|30073.57
13:37:09|30073.57
13:37:10|30073.57
13:37:11|30073.57
13:37:12|30067.61
13:37:13|30067.61
13:37:14|30067.61
13:37:15|30066.91
13:37:16|30066.91
13:37:17|30068.81
13:37:18|30063.07
13:37:19|30063.07
13:37:20|30063.07
13:37:21|30063.07
13:37:22|30063.07
13:37:23|30075.
13:37:25|30062.72
13:37:25|30060.34
13:37:27|30060.14
13:37:28|30060.13
13:37:28|30060.13
13:37:31|30060.13
13:37:31|30059.32
13:37:33|30061.35
13:37:33|30061.35
13:37:35|30059.75
13:37:36|30059.75
13:37:36|30078.47
13:37:38|30078.47
13:37:39|30078.47
13:37:40|30078.47
13:37:40|30078.47
13:37:42|30078.47
13:37:42|30078.47
13:37:43|30078.47
13:37:45|30069.64
13:37:45|30070.31
13:37:46|30070.31
13:37:47|30070.12
13:37:48|30070.12
13:37:49|30070.12
13:37:51|30070.12
13:37:51|30070.12
13:37:52|30070.12
13:37:53|30071.43
13:37:55|30071.43
13:37:56|30076.78
13:37:58|30076.78
13:37:58|30076.78
13:38:00|30076.78
13:38:01|30075.03
13:38:02|30072.52
13:38:03|30072.29
13:38:04|30068.49
13:38:05|30068.49
13:38:07|30069.73
13:38:08|30069.73
13:38:09|30069.73
13:38:10|30069.73
13:38:11|30069.73
13:38:12|30071.53
13:38:13|30070.71
13:38:14|30070.71
13:38:15|30070.71
13:38:16|30070.71
13:38:17|30070.71
13:38:18|30070.71
13:38:19|30072.61
13:38:20|30068.93
13:38:21|30068.93
13:38:22|30075.94
13:38:23|30075.94
13:38:24|30075.94
13:38:25|30075.94
13:38:26|30075.94
13:38:27|30066.51
13:38:28|30073.26
13:38:29|30073.26
13:38:30|30058.71
13:38:31|30063.35
13:38:32|30063.35
13:38:33|30063.35
13:38:34|30063.35
13:38:35|30060.41
13:38:36|30052.84
13:38:37|30052.84
13:38:38|30052.84
13:38:39|30052.84
13:38:40|30052.84
13:38:41|30052.84
13:38:42|30052.84
13:38:43|30052.84
13:38:44|30052.84
13:38:45|30052.84
13:38:46|30052.84
13:38:47|30051.1
13:38:48|30051.76
13:38:49|30051.77
13:38:50|30050.01
13:38:51|30050.
13:38:52|30050.
13:38:53|30053.06
13:38:54|30053.06
13:38:55|30051.9
13:38:56|30051.9
13:38:57|30051.9
13:38:58|30051.9
13:38:59|30051.9
13:39:00|30051.9
13:39:01|30051.9
13:39:02|30051.9
13:39:04|30051.9
13:39:05|30051.9
13:39:07|30052.53
13:39:08|30052.53
13:39:09|30052.53
13:39:10|30052.53
13:39:12|30052.53
13:39:12|30052.53
13:39:14|30052.53
13:39:15|30052.53
13:39:16|30052.53
13:39:17|30052.53
13:39:18|30052.53
13:39:19|30052.53
13:39:20|30052.53
13:39:22|30052.53
13:39:23|30052.53
13:39:23|30052.53
13:39:25|30052.61
13:39:26|30052.61
13:39:27|30052.53
13:39:28|30052.53
13:39:29|30052.53
13:39:29|30052.53
13:39:31|30052.53
13:39:32|30052.53
13:39:32|30052.53
13:39:34|30052.53
13:39:34|30052.53
13:39:36|30050.07
13:39:36|30050.07
13:39:38|30050.07
13:39:39|30050.07
13:39:40|30050.07
13:39:40|30050.07
13:39:41|30057.66
13:39:43|30057.66
13:39:43|30057.66
13:39:45|30057.66
13:39:45|30057.66
13:39:46|30057.66
13:39:48|30060.86
13:39:48|30060.86
13:39:50|30057.42
13:39:50|30057.42
13:39:52|30057.42
13:39:53|30057.42
13:39:54|30052.81
13:39:54|30061.4
13:39:56|30061.41
13:39:57|30061.41
13:39:58|30061.41
13:39:59|30061.41
13:40:01|30061.41
13:40:02|30055.96
13:40:04|30054.63
13:40:04|30054.63
13:40:06|30054.63
13:40:07|30064.98
13:40:08|30064.98
13:40:09|30064.98
13:40:11|30064.98
13:40:11|30064.98
13:40:12|30069.77
13:40:14|30073.73
13:40:14|30073.73
13:40:16|30073.73
13:40:17|30073.73
13:40:18|30073.73
13:40:20|30073.73
13:40:20|30073.73
13:40:21|30073.73
13:40:22|30073.73
13:40:23|30073.73
13:40:24|30073.73
13:40:25|30073.73
13:40:26|30069.81
13:40:27|30069.81
13:40:28|30069.81
13:40:29|30077.66
13:40:30|30079.27
13:40:31|30070.22
13:40:32|30078.68
13:40:33|30078.68
13:40:34|30078.68
13:40:35|30078.68
13:40:36|30073.46
13:40:37|30073.46
13:40:38|30073.46
13:40:39|30073.46
13:40:40|30069.37
13:40:41|30076.29
13:40:42|30076.3
13:40:43|30068.
13:40:44|30068.
13:40:46|30068.
13:40:47|30068.
13:40:48|30068.
13:40:49|30068.
13:40:49|30068.
13:40:50|30074.62
13:40:52|30076.59
13:40:53|30076.59
13:40:53|30074.88
13:40:54|30072.88
13:40:55|30072.88
13:40:57|30079.13
13:40:58|30079.13
13:40:58|30079.13
13:41:01|30071.72
13:41:01|30071.72
13:41:03|30076.37
13:41:04|30076.37
13:41:06|30076.37
13:41:07|30077.51
13:41:08|30071.85
13:41:10|30071.85
13:41:10|30071.85
13:41:11|30071.85
13:41:12|30078.14
13:41:14|30078.14
13:41:15|30078.14
13:41:16|30078.14
13:41:17|30078.14
13:41:18|30078.14
13:41:20|30078.14
13:41:20|30078.14
13:41:21|30078.14
13:41:22|30078.14
13:41:23|30078.14
13:41:24|30078.14
13:41:25|30078.14
13:41:26|30078.14
13:41:27|30078.14
13:41:28|30078.14
13:41:29|30078.14
13:41:30|30078.14
13:41:32|30078.14
13:41:33|30078.14
13:41:33|30066.02
13:41:34|30066.02
13:41:35|30066.02
13:41:37|30066.02
13:41:38|30066.02
13:41:38|30066.02
13:41:41|30066.02
13:41:41|30066.02
13:41:42|30066.02
13:41:43|30066.02
13:41:44|30066.02
13:41:45|30066.02
13:41:46|30077.17
13:41:47|30068.76
13:41:48|30068.76
13:41:49|30073.86
13:41:50|30073.86
13:41:51|30073.37
13:41:52|30078.53
13:41:53|30076.14
13:41:54|30076.14
13:41:55|30076.14
13:41:56|30073.92
13:41:57|30083.88
13:41:58|30083.88
13:42:00|30088.
13:42:02|30079.51
13:42:03|30089.33
13:42:04|30085.05
13:42:05|30091.03
13:42:06|30090.82
13:42:08|30093.03
13:42:08|30085.93
13:42:09|30094.95
13:42:10|30097.05
13:42:11|30096.81
13:42:12|30090.32
13:42:13|30088.23
13:42:14|30090.99
13:42:15|30088.24
13:42:16|30101.35
13:42:17|30084.78
13:42:18|30085.93
13:42:19|30085.93
13:42:20|30096.61
13:42:21|30096.77
13:42:22|30096.77
13:42:23|30091.08
13:42:24|30086.86
13:42:25|30095.48
13:42:26|30087.69
13:42:28|30087.22
13:42:28|30087.22
13:42:29|30098.38
13:42:30|30098.38
13:42:32|30098.13
13:42:32|30098.13
13:42:34|30098.13
13:42:34|30097.
13:42:36|30099.46
13:42:37|30099.46
13:42:37|30101.52
13:42:39|30101.55
13:42:40|30101.55
13:42:41|30101.55
13:42:42|30101.55
13:42:43|30101.55
13:42:43|30101.55
13:42:44|30101.55
13:42:45|30100.91
13:42:46|30100.91
13:42:48|30100.91
13:42:49|30100.91
13:42:49|30100.91
13:42:50|30100.9
13:42:52|30100.9
13:42:53|30100.9
13:42:54|30100.9
13:42:54|30100.9
13:42:56|30100.9
13:42:57|30100.9
13:42:57|30100.9
13:42:59|30111.28
13:43:01|30111.28
13:43:01|30111.28
13:43:02|30111.28
13:43:04|30111.28
13:43:05|30111.28
13:43:06|30095.01
13:43:07|30095.01
13:43:09|30095.01
13:43:10|30095.01
13:43:11|30095.01
13:43:12|30095.01
13:43:13|30095.01
13:43:14|30095.01
13:43:15|30095.01
13:43:16|30095.01
13:43:18|30095.01
13:43:18|30095.01
13:43:19|30082.05
13:43:21|30086.42
13:43:21|30086.42
13:43:23|30086.4
13:43:25|30087.87
13:43:25|30087.87
13:43:26|30085.28
13:43:27|30085.28
13:43:28|30095.77
13:43:29|30095.77
13:43:30|30095.77
13:43:31|30095.77
13:43:32|30095.77
13:43:33|30095.77
13:43:34|30095.77
13:43:35|30095.77
13:43:36|30097.11
13:43:37|30097.11
13:43:38|30097.11
13:43:39|30097.11
13:43:40|30097.11
13:43:42|30097.11
13:43:43|30097.11
13:43:44|30097.11
13:43:44|30113.98
13:43:46|30113.98
13:43:47|30114.01
13:43:47|30113.48
13:43:49|30113.48
13:43:50|30113.48
13:43:51|30113.48
13:43:51|30113.48
13:43:53|30113.48
13:43:53|30113.4
13:43:54|30113.41
13:43:55|30121.1
13:43:56|30121.08
13:43:57|30121.08
13:43:59|30121.08
13:43:59|30121.08
13:44:01|30121.08
13:44:02|30121.08
13:44:04|30121.08
13:44:05|30121.08
13:44:06|30109.75
13:44:06|30112.64
13:44:08|30112.64
13:44:10|30104.55
13:44:11|30104.55
13:44:12|30104.55
13:44:13|30104.55
13:44:14|30111.11
13:44:16|30115.31
13:44:16|30115.31
13:44:18|30115.31
13:44:18|30120.
13:44:20|30120.
13:44:20|30112.99
13:44:21|30112.99
13:44:23|30112.99
13:44:23|30120.27
13:44:25|30124.79
13:44:26|30124.79
13:44:27|30124.79
13:44:28|30130.51
13:44:29|30130.51
13:44:30|30130.51
13:44:31|30130.51
13:44:32|30130.51
13:44:33|30130.51
13:44:34|30126.81
13:44:35|30126.82
13:44:36|30126.82
13:44:37|30126.82
13:44:38|30126.82
13:44:39|30126.82
13:44:40|30126.31
13:44:42|30126.83
13:44:42|30126.83
13:44:44|30128.34
13:44:44|30128.34
13:44:45|30128.34
13:44:46|30125.48
13:44:47|30121.35
13:44:48|30114.93
13:44:50|30110.85
13:44:50|30110.85
13:44:52|30110.85
13:44:53|30110.85
13:44:54|30107.68
13:44:54|30107.68
13:44:55|30107.68
13:44:56|30107.68
13:44:57|30107.68
13:44:58|30107.68
13:44:59|30107.68
13:45:01|30107.68
13:45:01|30107.68
13:45:03|30107.68
13:45:05|30107.68
13:45:06|30103.37
13:45:07|30111.65
13:45:09|30114.72
13:45:10|30114.72
13:45:11|30114.72
13:45:12|30114.72
13:45:13|30114.72
13:45:14|30114.72
13:45:15|30114.72
13:45:16|30114.72
13:45:17|30124.75
13:45:19|30124.75
13:45:20|30124.75
13:45:20|30124.75
13:45:21|30124.75
13:45:23|30124.75
13:45:24|30124.75
13:45:26|30124.75
13:45:26|30124.75
13:45:28|30124.75
13:45:28|30124.75
13:45:30|30124.75
13:45:30|30124.75
13:45:31|30124.75
13:45:33|30124.75
13:45:33|30124.75
13:45:35|30124.75
13:45:36|30121.31
13:45:37|30121.31
13:45:37|30123.33
13:45:38|30123.33
13:45:39|30123.33
13:45:40|30123.33
13:45:41|30123.33
13:45:42|30123.33
13:45:43|30123.33
13:45:45|30123.33
13:45:46|30123.33
13:45:47|30123.33
13:45:49|30123.33
13:45:49|30123.33
13:45:50|30123.33
13:45:51|30123.33
13:45:52|30123.33
13:45:53|30123.33
13:45:54|30123.33
13:45:55|30128.54
13:45:56|30128.54
13:45:58|30133.89
13:45:58|30135.
13:46:00|30135.
13:46:01|30135.
13:46:02|30130.28
13:46:03|30130.28
13:46:05|30130.28
13:46:06|30135.
13:46:07|30135.
13:46:07|30135.
13:46:10|30135.
13:46:10|30135.
13:46:12|30135.
13:46:13|30143.48
13:46:14|30137.81
13:46:15|30141.95
13:46:15|30145.
13:46:17|30145.
13:46:18|30145.
13:46:18|30145.
13:46:20|30146.1
13:46:21|30146.1
13:46:21|30146.1
13:46:22|30146.1
13:46:24|30154.6
13:46:26|30154.6
13:46:26|30154.6
13:46:27|30154.6
13:46:28|30154.98
13:46:29|30155.
13:46:30|30155.
13:46:31|30155.
13:46:32|30155.
13:46:33|30155.
13:46:34|30155.
13:46:35|30155.
13:46:36|30155.
13:46:37|30155.
13:46:38|30155.
13:46:39|30155.
13:46:40|30148.55
13:46:41|30148.55
13:46:42|30148.56
13:46:43|30148.56
13:46:44|30148.56
13:46:45|30152.87
13:46:46|30155.
13:46:47|30155.
13:46:48|30155.
13:46:49|30153.43
13:46:50|30151.21
13:46:51|30151.21
13:46:52|30151.21
13:46:53|30151.21
13:46:54|30151.21
13:46:55|30151.21
13:46:56|30151.21
13:46:57|30157.49
13:46:58|30172.61
13:46:59|30166.22
13:47:00|30167.97
13:47:01|30168.23
13:47:02|30155.24
13:47:03|30155.24
13:47:05|30155.24
13:47:07|30159.21
13:47:08|30159.22
13:47:10|30150.37
13:47:11|30141.08
13:47:12|30148.71
13:47:12|30139.74
13:47:14|30137.73
13:47:14|30137.73
13:47:16|30142.79
13:47:18|30140.97
13:47:19|30138.15
13:47:20|30147.69
13:47:21|30148.52
13:47:22|30136.41
13:47:22|30138.59
13:47:23|30138.59
13:47:25|30142.69
13:47:26|30144.2
13:47:27|30141.99
13:47:28|30143.14
13:47:29|30143.14
13:47:30|30142.34
13:47:30|30150.22
13:47:33|30150.22
13:47:33|30150.22
13:47:34|30154.71
13:47:35|30154.71
13:47:36|30154.71
13:47:37|30154.71
13:47:38|30154.71
13:47:40|30156.57
13:47:40|30156.57
13:47:42|30156.57
13:47:43|30156.57
13:47:44|30156.57
13:47:44|30156.57
13:47:46|30149.73
13:47:46|30147.6
13:47:48|30147.6
13:47:49|30150.7
13:47:49|30150.7
13:47:51|30150.7
13:47:51|30143.29
13:47:52|30150.48
13:47:54|30150.48
13:47:55|30150.48
13:47:56|30154.92
13:47:57|30144.39
13:47:58|30143.35
13:47:58|30153.04
13:47:59|30153.04
13:48:00|30149.41
13:48:02|30137.73
13:48:02|30146.04
13:48:05|30140.91
13:48:06|30128.96
13:48:07|30126.67
13:48:08|30139.58
13:48:08|30126.83
13:48:11|30124.31
13:48:11|30120.02
13:48:13|30134.91
13:48:14|30133.76
13:48:16|30122.09
13:48:16|30132.53
13:48:17|30122.55
13:48:19|30139.58
13:48:20|30138.63
13:48:21|30138.63
13:48:22|30131.21
13:48:23|30138.64
13:48:24|30138.64
13:48:25|30141.17
13:48:26|30141.17
13:48:27|30141.17
13:48:28|30133.09
13:48:29|30133.09
13:48:30|30133.09
13:48:31|30133.09
13:48:32|30133.09
13:48:33|30133.09
13:48:34|30141.47
13:48:35|30141.47
13:48:36|30132.12
13:48:37|30136.73
13:48:38|30136.73
13:48:39|30136.73
13:48:40|30136.73
13:48:42|30136.73
13:48:42|30136.73
13:48:43|30136.73
13:48:44|30128.21
13:48:46|30128.21
13:48:47|30136.42
13:48:48|30139.82
13:48:49|30139.87
13:48:50|30139.87
13:48:51|30139.87
13:48:52|30134.28
13:48:54|30134.28
13:48:55|30134.28
13:48:56|30134.28
13:48:57|30134.28
13:48:58|30134.28
13:48:59|30134.28
13:49:00|30134.28
13:49:01|30130.55
13:49:02|30130.55
13:49:03|30130.55
13:49:04|30130.55
13:49:05|30125.74
13:49:06|30125.74
13:49:08|30125.74
13:49:09|30125.74
13:49:11|30128.61
13:49:12|30125.92
13:49:14|30126.44
13:49:15|30128.6
13:49:16|30128.6
13:49:17|30130.43
13:49:18|30130.42
13:49:19|30130.42
13:49:21|30130.42
13:49:21|30130.42
13:49:23|30130.42
13:49:24|30130.42
13:49:25|30130.42
13:49:26|30130.42
13:49:27|30130.42
13:49:28|30120.49
13:49:29|30123.36
13:49:30|30123.36
13:49:31|30123.36
13:49:32|30123.36
13:49:33|30123.36
13:49:34|30125.22
13:49:35|30125.22
13:49:36|30125.22
13:49:37|30125.22
13:49:38|30125.22
13:49:39|30125.22
13:49:40|30125.22
13:49:41|30125.22
13:49:42|30125.22
13:49:43|30125.22
13:49:44|30125.22
13:49:45|30125.22
13:49:46|30125.22
13:49:47|30125.22
13:49:48|30125.22
13:49:49|30125.22
13:49:50|30125.22
13:49:51|30125.22
13:49:52|30125.22
13:49:54|30125.22
13:49:54|30125.22
13:49:55|30125.22
13:49:57|30125.22
13:49:57|30125.22
13:49:59|30125.22
13:49:59|30125.22
13:50:01|30125.22
13:50:02|30125.22
13:50:03|30125.22
13:50:04|30121.33
13:50:06|30121.33
13:50:07|30121.33
13:50:08|30121.33
13:50:10|30121.33
13:50:11|30121.33
13:50:12|30121.33
13:50:13|30121.33
13:50:15|30121.33
13:50:17|30121.33
13:50:17|30121.33
13:50:18|30121.33
13:50:19|30121.33
13:50:20|30121.33
13:50:21|30121.33
13:50:22|30121.33
13:50:23|30121.33
13:50:24|30121.33
13:50:25|30130.49
13:50:27|30130.49
13:50:29|30130.49
13:50:30|30130.49
13:50:31|30130.49
13:50:32|30130.49
13:50:33|30130.49
13:50:34|30125.78
13:50:36|30125.78
13:50:36|30125.78
13:50:37|30120.03
13:50:38|30120.03
13:50:39|30120.03
13:50:40|30120.03
13:50:41|30120.03
13:50:42|30120.03
13:50:43|30120.03
13:50:44|30120.03
13:50:45|30120.03
13:50:46|30120.03
13:50:47|30120.03
13:50:48|30112.
13:50:49|30112.
13:50:50|30112.
13:50:52|30112.
13:50:53|30115.49
13:50:53|30115.49
13:50:55|30115.49
13:50:56|30121.26
13:50:56|30121.26
13:50:57|30123.47
13:50:58|30123.47
13:50:59|30123.47
13:51:01|30114.01
13:51:01|30114.01
13:51:02|30114.01
13:51:03|30114.01
13:51:05|30107.66
13:51:06|30107.66
13:51:07|30107.66
13:51:08|30107.66
13:51:10|30112.83
13:51:11|30112.83
13:51:13|30114.56
13:51:13|30114.56
13:51:15|30114.56
13:51:16|30122.21
13:51:17|30122.21
13:51:18|30122.21
13:51:19|30122.21
13:51:20|30122.21
13:51:21|30122.21
13:51:21|30122.21
13:51:23|30122.21
13:51:24|30122.85
13:51:25|30122.85
13:51:26|30122.85
13:51:26|30122.85
13:51:28|30122.85
13:51:29|30122.85
13:51:30|30122.85
13:51:31|30122.85
13:51:31|30122.85
13:51:32|30122.85
13:51:35|30122.85
13:51:36|30117.44
13:51:37|30117.44
13:51:38|30117.44
13:51:39|30117.44
13:51:40|30117.44
13:51:41|30117.44
13:51:43|30117.44
13:51:43|30117.44
13:51:45|30117.44
13:51:46|30117.44
13:51:47|30117.44
13:51:48|30117.44
13:51:50|30117.44
13:51:51|30117.44
13:51:51|30117.44
13:51:52|30117.44
13:51:53|30117.44
13:51:54|30117.44
13:51:56|30117.44
13:51:57|30117.44
13:51:58|30117.44
13:51:59|30117.44
13:52:00|30117.44
13:52:01|30120.63
13:52:02|30120.63
13:52:03|30120.63
13:52:04|30120.63
13:52:05|30120.63
13:52:06|30120.63
13:52:07|30120.63
13:52:08|30120.63
13:52:09|30120.63
13:52:11|30120.63
13:52:12|30120.63
13:52:13|30120.63
13:52:15|30122.59
13:52:15|30122.59
13:52:17|30124.83
13:52:18|30124.83
13:52:18|30129.12
13:52:20|30128.05
13:52:21|30128.05
13:52:21|30128.05
13:52:23|30128.05
13:52:24|30128.05
13:52:25|30128.05
13:52:26|30128.3
13:52:27|30128.3
13:52:28|30128.3
13:52:29|30128.3
13:52:30|30128.3
13:52:31|30128.3
13:52:32|30128.3
13:52:33|30128.3
13:52:34|30128.3
13:52:35|30128.3
13:52:36|30128.3
13:52:37|30128.3
13:52:38|30128.3
13:52:40|30128.3
13:52:41|30128.3
13:52:41|30128.3
13:52:43|30128.3
13:52:44|30128.3
13:52:45|30128.3
13:52:46|30128.3
13:52:46|30128.3
13:52:47|30128.3
13:52:48|30128.3
13:52:49|30128.3
13:52:51|30128.3
13:52:52|30128.3
13:52:53|30128.3
13:52:54|30132.21
13:52:55|30132.21
13:52:56|30132.21
13:52:57|30132.21
13:52:58|30132.21
13:52:59|30132.21
13:53:00|30132.21
13:53:02|30132.21
13:53:03|30132.21
13:53:04|30132.21
13:53:05|30128.3
13:53:05|30128.3
13:53:07|30128.3
13:53:08|30128.3
13:53:09|30128.3
13:53:10|30124.31
13:53:11|30127.2
13:53:13|30128.79
13:53:13|30129.67
13:53:16|30114.65
13:53:16|30120.64
13:53:17|30120.64
13:53:18|30120.64
13:53:19|30120.64
13:53:20|30120.64
13:53:21|30120.64
13:53:23|30120.64
13:53:25|30120.64
13:53:25|30120.64
13:53:27|30120.64
13:53:28|30120.64
13:53:29|30120.64
13:53:30|30120.64
13:53:31|30120.64
13:53:32|30120.64
13:53:33|30127.69
13:53:34|30127.69
13:53:35|30127.69
13:53:36|30127.69
13:53:38|30127.69
13:53:38|30127.69
13:53:40|30127.69
13:53:41|30127.69
13:53:42|30127.69
13:53:42|30127.69
13:53:43|30127.69
13:53:45|30127.69
13:53:46|30127.69
13:53:46|30127.69
13:53:47|30127.69
13:53:48|30127.69
13:53:50|30127.69
13:53:51|30127.69
13:53:52|30127.69
13:53:53|30127.69
13:53:54|30127.69
13:53:55|30127.69
13:53:56|30127.69
13:53:57|30127.69
13:53:58|30127.69
13:54:00|30127.69
13:54:01|30127.69
13:54:02|30127.69
13:54:03|30127.69
13:54:04|30127.69
13:54:05|30127.69
13:54:06|30127.69
13:54:07|30127.69
13:54:08|30127.69
13:54:09|30127.69
13:54:10|30127.69
13:54:10|30127.69
13:54:11|30145.08
13:54:14|30145.08
13:54:14|30140.2
13:54:16|30140.2
13:54:17|30140.2
13:54:18|30140.2
13:54:19|30140.2
13:54:20|30140.2
13:54:21|30138.42
13:54:23|30138.42
13:54:23|30138.42
13:54:24|30138.42
13:54:25|30138.42
13:54:26|30138.42
13:54:27|30138.42
13:54:28|30138.42
13:54:29|30138.42
13:54:30|30138.42
13:54:31|30138.42
13:54:32|30129.28
13:54:33|30124.62
13:54:34|30131.16
13:54:36|30121.39
13:54:37|30125.37
13:54:38|30125.37
13:54:39|30120.2
13:54:40|30120.2
13:54:41|30116.5
13:54:42|30116.5
13:54:43|30126.44
13:54:44|30126.44
13:54:45|30126.44
13:54:46|30123.82
13:54:47|30119.33
13:54:48|30120.44
13:54:49|30120.44
13:54:50|30120.44
13:54:51|30120.44
13:54:52|30120.44
13:54:53|30120.44
13:54:55|30120.44
13:54:55|30126.91
13:54:56|30127.04
13:54:57|30127.04
13:54:58|30127.04
13:54:59|30127.04
13:55:00|30127.04
13:55:01|30122.
13:55:02|30123.86
13:55:03|30123.86
13:55:04|30117.26
13:55:06|30112.
13:55:07|30113.63
13:55:08|30113.63
13:55:08|30113.63
13:55:10|30113.63
13:55:11|30113.63
13:55:12|30113.63
13:55:14|30113.63
13:55:15|30113.63
13:55:16|30113.63
13:55:18|30110.
13:55:18|30107.
13:55:19|30107.
13:55:20|30107.
13:55:22|30107.
13:55:24|30107.
13:55:24|30100.
13:55:26|30100.
13:55:27|30100.
13:55:28|30102.45
13:55:29|30104.36
13:55:29|30104.36
13:55:31|30108.34
13:55:32|30108.34
13:55:33|30108.34
13:55:33|30108.34
13:55:34|30108.34
13:55:36|30108.34
13:55:37|30108.34
13:55:37|30108.34
13:55:38|30108.34
13:55:40|30108.34
13:55:40|30108.34
13:55:41|30108.34
13:55:43|30108.34
13:55:44|30108.34
13:55:45|30108.34
13:55:46|30108.34
13:55:46|30108.34
13:55:47|30108.34
13:55:49|30108.34
13:55:50|30106.79
13:55:52|30106.79
13:55:52|30106.79
13:55:53|30106.79
13:55:54|30106.79
13:55:55|30106.79
13:55:56|30113.11
13:55:57|30113.11
13:55:58|30113.11
13:55:59|30114.98
13:56:00|30114.98
13:56:01|30114.98
13:56:02|30114.98
13:56:03|30114.98
13:56:04|30114.98
13:56:05|30114.98
13:56:06|30114.98
13:56:07|30114.98
13:56:08|30114.98
13:56:09|30114.98
13:56:10|30114.98
13:56:12|30114.98
13:56:13|30114.98
13:56:15|30114.98
13:56:16|30110.
13:56:18|30110.01
13:56:18|30110.01
13:56:20|30110.01
13:56:20|30110.01
13:56:21|30110.01
13:56:22|30110.01
13:56:24|30110.01
13:56:25|30110.01
13:56:26|30110.01
13:56:27|30110.01
13:56:28|30110.01
13:56:29|30110.01
13:56:30|30110.01
13:56:32|30110.01
13:56:33|30110.01
13:56:34|30110.01
13:56:34|30110.01
13:56:36|30102.51
13:56:37|30102.51
13:56:38|30102.51
13:56:39|30100.01
13:56:40|30100.01
13:56:41|30100.01
13:56:42|30100.01
13:56:43|30100.01
13:56:44|30100.01
13:56:45|30100.01
13:56:46|30100.01
13:56:47|30100.01
13:56:48|30100.01
13:56:49|30100.01
13:56:50|30100.01
13:56:51|30100.01
13:56:52|30100.01
13:56:54|30100.01
13:56:55|30100.01
13:56:56|30100.01
13:56:57|30100.01
13:56:58|30100.01
13:56:59|30100.01
13:57:00|30100.01
13:57:01|30100.01
13:57:02|30100.01
13:57:03|30100.01
13:57:04|30100.01
13:57:06|30102.67
13:57:06|30102.67
13:57:08|30104.69
13:57:08|30104.69
13:57:10|30104.69
13:57:10|30104.69
13:57:12|30104.69
13:57:13|30104.69
13:57:14|30104.69
13:57:16|30104.69
13:57:17|30104.69
13:57:18|30104.69
13:57:19|30099.9
13:57:21|30099.9
13:57:21|30099.9
13:57:22|30099.9
13:57:23|30099.9
13:57:25|30099.9
13:57:26|30099.9
13:57:27|30099.9
13:57:28|30099.9
13:57:30|30099.9
13:57:31|30099.9
13:57:32|30099.9
13:57:34|30099.9
13:57:34|30099.9
13:57:35|30099.9
13:57:36|30099.9
13:57:38|30106.81
13:57:39|30106.81
13:57:40|30106.81
13:57:41|30106.81
13:57:43|30106.81
13:57:43|30106.81
13:57:44|30106.81
13:57:45|30106.81
13:57:47|30106.81
13:57:47|30106.81
13:57:49|30106.81
13:57:49|30105.72
13:57:51|30105.72
13:57:52|30105.9
13:57:53|30105.9
13:57:53|30105.9
13:57:55|30105.9
13:57:55|30105.9
13:57:56|30105.9
13:57:58|30105.9
13:57:59|30105.9
13:58:00|30105.9
13:58:01|30105.9
13:58:02|30105.9
13:58:03|30105.9
13:58:04|30105.9
13:58:06|30105.9
13:58:07|30105.9
13:58:08|30105.9
13:58:09|30105.9
13:58:10|30105.9
13:58:11|30105.9
13:58:12|30105.9
13:58:14|30105.9
13:58:14|30105.9
13:58:16|30105.9
13:58:18|30105.9
13:58:19|30105.9
13:58:21|30105.9
13:58:21|30105.9
13:58:23|30097.49
13:58:24|30097.49
13:58:25|30097.49
13:58:26|30097.49
13:58:27|30097.49
13:58:28|30097.49
13:58:29|30097.49
13:58:30|30097.49
13:58:30|30097.49
13:58:31|30097.49
13:58:32|30097.49
13:58:33|30094.5
13:58:34|30094.5
13:58:36|30094.5
13:58:37|30094.5
13:58:38|30094.5
13:58:39|30094.5
13:58:41|30088.67
13:58:42|30088.67
13:58:42|30088.67
13:58:43|30088.67
13:58:45|30088.67
13:58:46|30088.67
13:58:47|30088.67
13:58:48|30088.67
13:58:49|30088.67
13:58:50|30088.67
13:58:51|30088.67
13:58:52|30088.67
13:58:53|30088.67
13:58:54|30088.67
13:58:55|30088.67
13:58:56|30088.67
13:58:57|30088.67
13:58:58|30088.67
13:58:59|30088.67
13:59:00|30088.67
13:59:01|30088.34
13:59:02|30089.41
13:59:03|30089.41
13:59:04|30089.41
13:59:05|30089.41
13:59:07|30089.41
13:59:08|30089.41
13:59:09|30089.41
13:59:11|30086.6
13:59:12|30086.6
13:59:13|30090.39
13:59:14|30090.39
13:59:15|30090.39
13:59:16|30090.39
13:59:18|30090.39
13:59:19|30090.39
13:59:20|30090.39
13:59:21|30090.39
13:59:22|30090.39
13:59:23|30090.39
13:59:24|30090.39
13:59:25|30090.39
13:59:26|30090.39
13:59:27|30090.39
13:59:28|30090.39
13:59:29|30090.39
13:59:30|30090.39
13:59:32|30096.91
13:59:32|30096.91
13:59:33|30096.91
13:59:34|30096.91
13:59:36|30096.91
13:59:37|30096.91
13:59:38|30096.91
13:59:39|30096.91
13:59:40|30084.67
13:59:41|30084.67
13:59:42|30084.67
13:59:43|30084.67
13:59:44|30084.67
13:59:45|30084.67
13:59:46|30084.67
13:59:47|30084.67
13:59:48|30084.67
13:59:50|30084.67
13:59:50|30084.67
13:59:52|30084.67
13:59:53|30084.67
13:59:54|30081.03
13:59:55|30079.93
13:59:55|30079.93
13:59:57|30079.02
13:59:57|30079.02
13:59:59|30079.02
14:00:00|30079.02
14:00:00|30079.02
14:00:01|30069.09
14:00:03|30069.98
14:00:03|30069.98
14:00:04|30069.98
14:00:06|30069.98
14:00:07|30069.98
14:00:08|30078.98
14:00:09|30078.98
14:00:10|30078.98
14:00:11|30080.28
14:00:12|30080.28
14:00:14|30080.23
14:00:15|30080.23
14:00:15|30078.98
14:00:16|30078.98
14:00:17|30078.98
14:00:19|30078.98
14:00:20|30078.98
14:00:21|30078.98
14:00:22|30078.98
14:00:23|30078.98
14:00:24|30078.98
14:00:25|30078.98
14:00:26|30081.25
14:00:27|30081.25
14:00:28|30081.25
14:00:29|30078.96
14:00:30|30078.96
14:00:32|30078.96
14:00:33|30069.93
14:00:34|30069.93
14:00:35|30069.93
14:00:36|30069.93
14:00:37|30069.93
14:00:38|30069.93
14:00:39|30069.93
14:00:40|30069.93
14:00:41|30069.93
14:00:42|30069.93
14:00:44|30071.49
14:00:44|30071.49
14:00:46|30071.5
14:00:46|30071.5
14:00:48|30071.5
14:00:49|30071.5
14:00:49|30071.5
14:00:51|30071.5
14:00:51|30067.1
14:00:53|30067.1
14:00:54|30065.05
14:00:55|30065.08
14:00:56|30060.67
14:00:57|30060.67
14:00:58|30060.67
14:01:00|30060.67
14:01:01|30060.67
14:01:02|30060.67
14:01:02|30060.68
14:01:03|30057.28
14:01:05|30057.28
14:01:06|30057.28
14:01:07|30057.28
14:01:08|30059.23
14:01:09|30059.23
14:01:10|30059.23
14:01:11|30059.23
14:01:12|30059.23
14:01:13|30059.23
14:01:14|30051.12
14:01:15|30050.04
14:01:16|30058.17
14:01:17|30058.16
14:01:19|30058.16
14:01:21|30058.16
14:01:21|30058.16
14:01:23|30058.16
14:01:24|30058.16
14:01:26|30058.16
14:01:26|30058.16
14:01:27|30058.16
14:01:28|30061.08
14:01:29|30061.08
14:01:31|30061.08
14:01:31|30061.08
14:01:34|30061.08
14:01:34|30061.08
14:01:35|30061.08
14:01:37|30061.08
14:01:38|30061.08
14:01:39|30061.08
14:01:40|30061.08
14:01:40|30061.08
14:01:41|30061.08
14:01:43|30061.08
14:01:44|30061.08
14:01:45|30061.08
14:01:46|30061.08
14:01:47|30061.08
14:01:48|30061.08
14:01:49|30061.08
14:01:49|30071.32
14:01:51|30071.32
14:01:52|30071.32
14:01:54|30062.63
14:01:54|30062.63
14:01:55|30062.63
14:01:56|30071.31
14:01:57|30071.27
14:01:58|30075.49
14:01:59|30075.53
14:02:00|30075.53
14:02:01|30075.53
14:02:02|30075.53
14:02:03|30075.53
14:02:05|30067.57
14:02:06|30067.57
14:02:07|30067.57
14:02:08|30067.57
14:02:09|30067.57
14:02:10|30067.57
14:02:11|30067.57
14:02:12|30067.57
14:02:13|30067.57
14:02:14|30067.57
14:02:15|30067.57
14:02:16|30067.57
14:02:17|30071.33
14:02:18|30071.33
14:02:19|30074.3
14:02:21|30074.3
14:02:22|30074.3
14:02:24|30074.3
14:02:24|30074.3
14:02:26|30075.58
14:02:27|30075.58
14:02:28|30075.58
14:02:29|30075.58
14:02:30|30075.58
14:02:31|30075.58
14:02:33|30075.58
14:02:33|30075.58
14:02:34|30075.58
14:02:36|30075.58
14:02:36|30075.58
14:02:37|30075.58
14:02:38|30075.58
14:02:39|30075.58
14:02:41|30075.58
14:02:42|30075.58
14:02:43|30075.58
14:02:44|30075.58
14:02:45|30075.58
14:02:46|30075.58
14:02:47|30075.58
14:02:48|30075.58
14:02:49|30075.58
14:02:50|30075.58
14:02:51|30071.09
14:02:52|30071.09
14:02:53|30071.09
14:02:54|30071.09
14:02:55|30071.09
14:02:56|30071.09
14:02:57|30071.09
14:02:58|30071.09
14:02:59|30071.09
14:03:00|30071.09
14:03:01|30071.09
14:03:02|30071.09
14:03:03|30071.09
14:03:04|30071.09
14:03:05|30071.09
14:03:06|30071.09
14:03:07|30071.09
14:03:08|30071.09
14:03:09|30071.09
14:03:10|30071.09
14:03:11|30071.09
14:03:12|30071.09
14:03:13|30071.09
14:03:14|30071.09
14:03:15|30064.85
14:03:16|30064.85
14:03:17|30064.85
14:03:18|30064.85
14:03:19|30064.85
14:03:20|30064.85
14:03:21|30064.85
14:03:23|30064.85
14:03:24|30060.21
14:03:25|30056.91
14:03:28|30059.9
14:03:29|30059.9
14:03:31|30059.9
14:03:31|30059.9
14:03:32|30059.9
14:03:34|30059.9
14:03:36|30059.9
14:03:36|30059.9
14:03:37|30059.9
14:03:38|30059.9
14:03:39|30059.9
14:03:40|30059.9
14:03:41|30059.9
14:03:43|30059.9
14:03:44|30059.85
14:03:45|30059.85
14:03:46|30062.3
14:03:47|30062.3
14:03:47|30062.3
14:03:48|30062.59
14:03:50|30060.81
14:03:51|30060.8
14:03:52|30060.8
14:03:53|30060.8
14:03:53|30060.8
14:03:55|30060.8
14:03:55|30060.8
14:03:56|30060.8
14:03:58|30060.32
14:03:58|30060.32
14:04:00|30060.32
14:04:01|30065.
14:04:02|30065.
14:04:03|30065.
14:04:04|30065.
14:04:05|30065.
14:04:07|30065.
14:04:07|30065.
14:04:08|30065.
14:04:09|30065.
14:04:10|30065.
14:04:11|30055.81
14:04:12|30055.81
14:04:13|30055.81
14:04:14|30055.81
14:04:15|30055.81
14:04:16|30055.81
14:04:18|30055.81
14:04:20|30055.81
14:04:20|30055.81
14:04:21|30055.89
14:04:23|30054.19
14:04:25|30053.17
14:04:26|30053.17
14:04:26|30053.17
14:04:28|30053.17
14:04:29|30053.17
14:04:30|30053.17
14:04:31|30053.17
14:04:32|30053.17
14:04:33|30053.17
14:04:35|30058.37
14:04:35|30058.37
14:04:36|30058.37
14:04:38|30058.37
14:04:39|30058.37
14:04:40|30058.37
14:04:40|30054.53
14:04:42|30054.53
14:04:43|30054.53
14:04:43|30054.53
14:04:45|30054.53
14:04:45|30062.
14:04:48|30064.06
14:04:48|30060.08
14:04:49|30060.08
14:04:50|30060.08
14:04:51|30060.08
14:04:52|30060.08
14:04:53|30060.08
14:04:54|30060.08
14:04:55|30060.08
14:04:56|30060.08
14:04:57|30060.08
14:04:58|30060.08
14:04:59|30060.08
14:05:00|30060.08
14:05:02|30060.08
14:05:03|30060.08
14:05:04|30060.08
14:05:04|30060.08
14:05:06|30060.08
14:05:07|30058.6
14:05:08|30058.6
14:05:09|30058.6
14:05:10|30058.6
14:05:11|30058.6
14:05:12|30058.6
14:05:12|30058.6
14:05:14|30058.6
14:05:15|30058.6
14:05:16|30058.6
14:05:17|30058.6
14:05:18|30058.6
14:05:18|30058.6
14:05:19|30058.6
14:05:21|30058.6
14:05:22|30063.85
14:05:23|30063.85
14:05:24|30063.85
14:05:26|30063.85
14:05:28|30063.85
14:05:28|30063.85
14:05:30|30063.85
14:05:31|30063.85
14:05:32|30063.85
14:05:34|30063.85
14:05:34|30055.01
14:05:35|30055.01
14:05:36|30055.01
14:05:37|30055.01
14:05:38|30055.01
14:05:39|30056.6
14:05:40|30056.6
14:05:42|30056.6
14:05:43|30056.6
14:05:44|30056.6
14:05:44|30054.89
14:05:46|30054.38
14:05:47|30051.47
14:05:47|30054.18
14:05:49|30054.18
14:05:50|30054.18
14:05:50|30052.56
14:05:52|30052.56
14:05:53|30052.56
14:05:55|30048.04
14:05:55|30048.04
14:05:56|30048.04
14:05:57|30048.57
14:05:58|30048.57
14:05:59|30048.57
14:06:00|30048.45
14:06:01|30048.37
14:06:02|30048.35
14:06:03|30048.35
14:06:05|30048.35
14:06:06|30048.35
14:06:07|30043.96
14:06:08|30043.96
14:06:09|30043.96
14:06:10|30055.78
14:06:11|30040.59
14:06:12|30040.59
14:06:13|30040.59
14:06:13|30040.59
14:06:14|30040.59
14:06:16|30040.59
14:06:17|30040.59
14:06:17|30040.59
14:06:19|30040.59
14:06:20|30040.59
14:06:21|30040.62
14:06:22|30040.62
14:06:23|30040.62
14:06:25|30038.35
14:06:25|30038.62
14:06:27|30038.62
14:06:29|30038.62
14:06:29|30038.62
14:06:30|30038.62
14:06:31|30038.62
14:06:33|30028.04
14:06:35|30028.04
14:06:35|30037.64
14:06:36|30039.68
14:06:38|30039.68
14:06:39|30039.68
14:06:40|30031.53
14:06:41|30031.53
14:06:42|30031.53
14:06:43|30031.53
14:06:44|30031.53
14:06:45|30031.53
14:06:46|30031.53
14:06:47|30031.53
14:06:48|30031.53
14:06:49|30031.53
14:06:50|30031.53
14:06:51|30031.53
14:06:52|30031.53
14:06:53|30031.53
14:06:54|30031.53
14:06:55|30031.53
14:06:56|30031.53
14:06:57|30031.53
14:06:58|30031.53
14:07:00|30038.
14:07:01|30038.
14:07:01|30043.37
14:07:02|30038.33
14:07:03|30040.25
14:07:05|30040.25
14:07:06|30038.34
14:07:07|30038.34
14:07:08|30038.34
14:07:09|30029.3
14:07:10|30029.3
14:07:11|30029.3
14:07:12|30029.3
14:07:13|30030.79
14:07:14|30032.63
14:07:15|30031.59
14:07:16|30031.59
14:07:17|30031.59
14:07:18|30025.77
14:07:19|30024.06
14:07:20|30024.06
14:07:21|30024.54
14:07:22|30024.54
14:07:23|30024.54
14:07:24|30024.54
14:07:25|30024.54
14:07:26|30019.25
14:07:27|30019.25
14:07:29|30019.25
14:07:30|30019.25
14:07:31|30020.84
14:07:32|30023.39
14:07:34|30023.39
14:07:35|30026.09
14:07:36|30026.09
14:07:36|30026.09
14:07:38|30029.41
14:07:39|30029.41
14:07:39|30022.56
14:07:40|30022.58
14:07:42|30022.58
14:07:43|30022.58
14:07:44|30022.58
14:07:45|30022.58
14:07:47|30022.58
14:07:48|30022.58
14:07:49|30022.58
14:07:50|30022.58
14:07:51|30014.9
14:07:51|30014.9
14:07:53|30014.9
14:07:54|30013.
14:07:55|30013.
14:07:56|30014.84
14:07:57|30014.84
14:07:58|30014.84
14:07:59|30014.84
14:08:00|30014.84
14:08:01|30014.84
14:08:02|30014.84
14:08:04|30012.37
14:08:05|30012.37
14:08:06|30012.37
14:08:07|30007.83
14:08:09|30008.1
14:08:09|30008.1
14:08:10|30005.
14:08:12|30005.
14:08:13|30006.48
14:08:13|30008.66
14:08:15|30008.66
14:08:16|30010.78
14:08:17|30010.79
14:08:17|30013.87
14:08:18|30013.87
14:08:19|30013.87
14:08:20|30017.34
14:08:21|30017.34
14:08:22|30017.34
14:08:23|30021.84
14:08:25|30021.84
14:08:26|30026.2
14:08:27|30026.2
14:08:29|30026.2
14:08:30|30026.2
14:08:31|30026.2
14:08:32|30019.62
14:08:33|30019.62
14:08:34|30019.62
14:08:35|30019.62
14:08:36|30011.76
14:08:38|30011.76
14:08:39|30011.76
14:08:40|30011.76
14:08:41|30018.01
14:08:42|30011.75
14:08:43|30011.75
14:08:44|30011.75
14:08:45|30011.75
14:08:46|30011.75
14:08:47|30011.75
14:08:48|30011.75
14:08:49|30006.44
14:08:50|30006.44
14:08:51|30006.44
14:08:52|30006.44
14:08:53|30010.4
14:08:54|30010.4
14:08:55|30010.4
14:08:56|30010.4
14:08:57|30010.4
14:08:58|30010.4
14:08:59|30010.4
14:09:00|30013.94
14:09:02|30013.94
14:09:03|30013.94
14:09:04|30013.94
14:09:05|30013.94
14:09:06|30013.94
14:09:07|30013.94
14:09:08|30013.94
14:09:09|30013.94
14:09:10|30001.81
14:09:11|30001.81
14:09:12|30005.57
14:09:13|30005.57
14:09:14|30011.04
14:09:16|30011.04
14:09:17|30011.04
14:09:17|30012.87
14:09:19|30012.87
14:09:20|30012.87
14:09:21|30012.87
14:09:22|30012.87
14:09:23|30012.87
14:09:24|30012.87
14:09:25|30012.87
14:09:26|30015.05
14:09:27|30015.05
14:09:29|30015.05
14:09:30|30015.05
14:09:31|30015.05
14:09:33|30015.05
14:09:33|30015.05
14:09:34|30015.05
14:09:36|30015.05
14:09:37|30015.05
14:09:38|30015.05
14:09:38|30015.05
14:09:40|30015.05
14:09:40|30015.05
14:09:41|30015.05
14:09:43|30015.05
14:09:45|30015.05
14:09:45|30015.05
14:09:47|30015.05
14:09:48|30015.05
14:09:49|30015.05
14:09:50|30015.05
14:09:51|30035.15
14:09:52|30035.15
14:09:53|30035.15
14:09:54|30035.15
14:09:55|30033.58
14:09:56|30033.58
14:09:57|30033.58
14:09:58|30033.58
14:09:59|30033.58
14:10:00|30033.58
14:10:01|30028.44
14:10:02|30028.44
14:10:04|30026.62
14:10:04|30026.62
14:10:06|30026.62
14:10:07|30026.62
14:10:07|30026.62
14:10:08|30026.62
14:10:10|30026.62
14:10:10|30026.62
14:10:11|30026.62
14:10:12|30026.62
14:10:13|30026.62
14:10:15|30026.62
14:10:15|30026.62
14:10:16|30026.62
14:10:18|30026.62
14:10:18|30026.62
14:10:20|30026.62
14:10:20|30026.62
14:10:22|30040.15
14:10:24|30039.9
14:10:25|30033.93
14:10:26|30033.93
14:10:27|30033.93
14:10:29|30044.66
14:10:30|30039.04
14:10:32|30037.69
14:10:33|30036.86
14:10:35|30037.59
14:10:36|30041.92
14:10:37|30041.92
14:10:38|30041.92
14:10:39|30041.92
14:10:40|30041.92
14:10:41|30041.92
14:10:42|30041.92
14:10:43|30041.92
14:10:44|30034.73
14:10:45|30040.38
14:10:46|30040.38
14:10:47|30040.38
14:10:48|30040.38
14:10:49|30041.49
14:10:50|30041.49
14:10:51|30041.49
14:10:52|30042.22
14:10:53|30042.22
14:10:54|30042.22
14:10:55|30042.22
14:10:56|30045.05
14:10:57|30045.05
14:10:58|30045.05
14:10:59|30045.05
14:11:00|30038.12
14:11:01|30038.12
14:11:02|30038.12
14:11:03|30038.12
14:11:04|30034.58
14:11:06|30034.52
14:11:07|30034.52
14:11:07|30034.52
14:11:09|30034.52
14:11:09|30034.52
14:11:11|30034.52
14:11:12|30034.52
14:11:13|30034.52
14:11:14|30034.52
14:11:14|30034.52
14:11:15|30036.98
14:11:17|30036.98
14:11:18|30029.35
14:11:19|30029.21
14:11:20|30029.21
14:11:20|30029.21
14:11:21|30029.21
14:11:23|30029.21
14:11:23|30029.21
14:11:24|30029.21
14:11:26|30029.21
14:11:26|30029.21
14:11:28|30029.21
14:11:29|30029.21
14:11:30|30029.21
14:11:32|30029.21
14:11:33|30029.21
14:11:35|30035.13
14:11:36|30035.13
14:11:37|30035.13
14:11:38|30035.13
14:11:38|30035.13
14:11:40|30035.13
14:11:40|30037.5
14:11:41|30037.5
14:11:43|30037.5
14:11:44|30037.5
14:11:45|30037.5
14:11:46|30037.5
14:11:46|30028.67
14:11:48|30026.07
14:11:49|30026.07
14:11:50|30026.07
14:11:51|30026.07
14:11:52|30026.07
14:11:53|30026.07
14:11:54|30026.07
14:11:55|30026.07
14:11:56|30026.07
14:11:57|30026.07
14:11:58|30024.28
14:11:59|30024.28
14:12:00|30024.28
14:12:02|30024.28
14:12:03|30024.28
14:12:04|30024.28
14:12:05|30034.45
14:12:05|30034.45
14:12:07|30034.45
14:12:08|30034.45
14:12:09|30034.45
14:12:10|30034.45
14:12:11|30034.45
14:12:12|30035.11
14:12:13|30035.11
14:12:14|30035.11
14:12:15|30035.11
14:12:16|30035.11
14:12:17|30035.11
14:12:18|30035.11
14:12:19|30035.11
14:12:20|30035.11
14:12:21|30035.11
14:12:22|30035.11
14:12:23|30035.11
14:12:24|30035.11
14:12:25|30035.11
14:12:26|30035.11
14:12:27|30035.11
14:12:28|30035.11
14:12:29|30038.22
14:12:31|30035.26
14:12:32|30039.8
14:12:33|30039.8
14:12:34|30039.8
14:12:35|30039.8
14:12:37|30039.8
14:12:37|30039.8
14:12:38|30039.8
14:12:40|30039.8
14:12:40|30039.8
14:12:41|30039.8
14:12:43|30039.8
14:12:43|30039.8
14:12:44|30039.8
14:12:45|30039.8
14:12:47|30039.8
14:12:47|30039.8
14:12:48|30039.8
14:12:50|30039.8
14:12:51|30039.8
14:12:52|30039.8
14:12:53|30039.8
14:12:54|30039.8
14:12:55|30037.82
14:12:56|30037.82
14:12:57|30037.82
14:12:58|30037.82
14:12:59|30037.82
14:13:00|30037.82
14:13:01|30039.65
14:13:02|30037.49
14:13:03|30037.5
14:13:04|30037.5
14:13:05|30037.5
14:13:06|30037.5
14:13:08|30037.5
14:13:09|30041.35
14:13:10|30041.35
14:13:11|30041.35
14:13:11|30041.35
14:13:12|30041.35
14:13:14|30041.35
14:13:15|30041.35
14:13:16|30041.35
14:13:17|30041.35
14:13:18|30041.35
14:13:19|30032.36
14:13:20|30039.17
14:13:21|30031.14
14:13:22|30031.14
14:13:23|30031.14
14:13:24|30031.14
14:13:25|30039.79
14:13:26|30039.79
14:13:27|30038.35
14:13:28|30038.35
14:13:29|30038.35
14:13:30|30038.35
14:13:32|30039.79
14:13:33|30039.79
14:13:33|30039.79
14:13:35|30035.54
14:13:36|30035.54
14:13:37|30035.54
14:13:38|30035.54
14:13:38|30037.04
14:13:40|30037.04
14:13:41|30037.04
14:13:42|30037.04
14:13:43|30037.04
14:13:45|30028.4
14:13:46|30028.4
14:13:46|30026.07
14:13:48|30026.07
14:13:49|30026.09
14:13:51|30031.4
14:13:51|30031.4
14:13:52|30031.4
14:13:53|30031.4
14:13:55|30031.4
14:13:56|30031.4
14:13:57|30028.85
14:13:58|30031.58
14:13:58|30031.58
14:14:00|30031.58
14:14:01|30029.97
14:14:02|30029.97
14:14:03|30029.97
14:14:04|30029.97
14:14:05|30029.97
14:14:07|30029.97
14:14:07|30029.97
14:14:09|30029.94
14:14:10|30029.94
14:14:11|30029.94
14:14:12|30029.94
14:14:14|30029.94
14:14:15|30029.94
14:14:16|30024.9
14:14:16|30025.01
14:14:17|30025.01
14:14:19|30025.01
14:14:19|30025.01
14:14:20|30025.01
14:14:22|30025.01
14:14:23|30025.01
14:14:25|30027.86
14:14:26|30025.06
14:14:27|30028.82
14:14:28|30031.41
14:14:29|30032.79
14:14:30|30032.79
14:14:31|30032.79
14:14:33|30026.73
14:14:33|30026.73
14:14:34|30026.73
14:14:36|30031.87
14:14:37|30030.8
14:14:38|30030.8
14:14:39|30030.8
14:14:40|30030.8
14:14:41|30035.53
14:14:43|30035.53
14:14:43|30035.53
14:14:44|30035.53
14:14:45|30041.12
14:14:47|30041.12
14:14:48|30041.12
14:14:49|30041.12
14:14:51|30041.12
14:14:52|30041.12
14:14:52|30041.12
14:14:54|30041.12
14:14:55|30041.88
14:14:56|30041.88
14:14:57|30041.88
14:14:58|30041.88
14:14:59|30041.88
14:15:00|30041.88
14:15:02|30041.88
14:15:02|30041.88
14:15:04|30041.88
14:15:05|30041.88
14:15:06|30047.09
14:15:07|30047.09
14:15:08|30047.09
14:15:09|30047.09
14:15:10|30048.73
14:15:12|30048.73
14:15:13|30048.73
14:15:14|30049.88
14:15:15|30049.88
14:15:16|30049.88
14:15:17|30049.88
14:15:18|30049.88
14:15:19|30049.88
14:15:20|30049.88
14:15:21|30049.88
14:15:22|30049.88
14:15:23|30049.88
14:15:24|30049.88
14:15:25|30049.88
14:15:26|30049.88
14:15:27|30049.88
14:15:28|30049.88
14:15:29|30037.51
14:15:30|30037.51
14:15:31|30037.51
14:15:33|30037.51
14:15:34|30037.51
14:15:36|30037.51
14:15:37|30037.51
14:15:38|30037.51
14:15:39|30037.51
14:15:40|30037.51
14:15:41|30037.51
14:15:42|30037.51
14:15:43|30037.51
14:15:44|30037.51
14:15:45|30037.51
14:15:45|30037.51
14:15:47|30037.51
14:15:48|30037.51
14:15:49|30037.51
14:15:50|30037.51
14:15:51|30037.51
14:15:52|30029.42
14:15:52|30029.42
14:15:53|30029.42
14:15:55|30029.42
14:15:56|30029.42
14:15:57|30029.42
14:15:58|30029.42
14:15:59|30029.42
14:16:00|30029.42
14:16:01|30029.42
14:16:02|30029.42
14:16:03|30029.42
14:16:04|30029.42
14:16:05|30029.42
14:16:06|30029.42
14:16:07|30029.42
14:16:08|30029.42
14:16:08|30029.42
14:16:10|30029.42
14:16:11|30029.42
14:16:12|30029.42
14:16:13|30029.42
14:16:14|30029.42
14:16:15|30029.42
14:16:15|30029.42
14:16:16|30029.42
14:16:18|30029.42
14:16:19|30029.42
14:16:20|30029.42
14:16:21|30029.42
14:16:22|30029.42
14:16:23|30029.42
14:16:24|30029.42
14:16:25|30038.01
14:16:26|30038.01
14:16:27|30038.01
14:16:28|30038.01
14:16:29|30038.01
14:16:30|30038.01
14:16:31|30038.01
14:16:32|30038.01
14:16:33|30038.01
14:16:35|30043.17
14:16:36|30043.17
14:16:38|30043.17
14:16:39|30043.17
14:16:41|30043.17
14:16:41|30043.17
14:16:43|30033.26
14:16:45|30033.26
14:16:45|30033.26
14:16:46|30033.26
14:16:48|30033.26
14:16:49|30033.26
14:16:50|30033.26
14:16:51|30033.26
14:16:52|30033.26
14:16:53|30033.26
14:16:54|30033.26
14:16:55|30033.26
14:16:56|30033.26
14:16:57|30033.26
14:16:58|30033.26
14:16:59|30033.26
14:17:00|30033.26
14:17:01|30033.57
14:17:02|30035.04
14:17:03|30035.04
14:17:04|30035.04
14:17:05|30035.04
14:17:06|30035.04
14:17:07|30035.04
14:17:08|30035.04
14:17:09|30035.04
14:17:10|30035.04
14:17:11|30035.04
14:17:13|30034.68
14:17:14|30034.68
14:17:15|30034.68
14:17:16|30034.68
14:17:17|30034.68
14:17:18|30034.67
14:17:18|30034.67
14:17:19|30034.67
14:17:21|30034.67
14:17:22|30034.67
14:17:23|30036.44
14:17:24|30038.8
14:17:25|30038.8
14:17:26|30038.8
14:17:27|30038.8
14:17:28|30038.8
14:17:28|30038.8
14:17:30|30038.8
14:17:32|30038.8
14:17:32|30038.8
14:17:33|30038.8
14:17:35|30038.8
14:17:36|30038.8
14:17:37|30038.8
14:17:39|30038.8
14:17:39|30038.8
14:17:40|30038.8
14:17:42|30038.8
14:17:42|30038.8
14:17:44|30038.8
14:17:44|30038.8
14:17:45|30038.8
14:17:47|30038.8
14:17:48|30038.8
14:17:48|30038.8
14:17:50|30038.8
14:17:50|30038.8
14:17:51|30038.8
14:17:52|30038.8
14:17:54|30038.8
14:17:54|30038.8
14:17:56|30038.8
14:17:57|30038.8
14:17:58|30038.8
14:17:59|30038.18
14:18:00|30037.14
14:18:02|30037.14
14:18:02|30037.14
14:18:03|30037.14
14:18:05|30034.23
14:18:07|30034.16
14:18:08|30034.16
14:18:09|30034.16
14:18:10|30034.16
14:18:11|30034.16
14:18:13|30034.16
14:18:13|30034.16
14:18:14|30034.16
14:18:15|30034.16
14:18:16|30036.53
14:18:17|30036.53
14:18:18|30036.53
14:18:19|30036.53
14:18:20|30036.53
14:18:22|30035.73
14:18:22|30035.73
14:18:24|30035.73
14:18:25|30035.73
14:18:26|30035.73
14:18:26|30035.73
14:18:28|30035.73
14:18:29|30035.73
14:18:29|30035.73
14:18:31|30035.73
14:18:32|30035.73
14:18:32|30035.73
14:18:34|30038.24
14:18:34|30038.24
14:18:37|30038.24
14:18:38|30028.05
14:18:40|30025.47
14:18:41|30025.47
14:18:41|30025.47
14:18:44|30025.47
14:18:44|30025.47
14:18:45|30020.32
14:18:46|30020.32
14:18:47|30020.32
14:18:48|30020.32
14:18:49|30013.26
14:18:51|30019.71
14:18:52|30019.71
14:18:53|30019.71
14:18:54|30019.71
14:18:54|30019.71
14:18:55|30019.71
14:18:57|30009.31
14:18:59|30009.31
14:18:59|30013.39
14:19:00|30013.39
14:19:02|30013.39
14:19:03|30013.39
14:19:03|30010.81
14:19:06|30010.81
14:19:07|30010.81
14:19:09|30014.8
14:19:09|30014.8
14:19:10|30014.8
14:19:11|30014.8
14:19:13|30014.8
14:19:13|30014.8
14:19:14|30014.8
14:19:15|30014.8
14:19:16|30014.8
14:19:18|30014.8
14:19:18|30014.8
14:19:19|30014.8
14:19:20|30014.8
14:19:21|30014.8
14:19:22|30014.8
14:19:24|30014.8
14:19:25|30008.92
14:19:26|30008.92
14:19:27|30008.92
14:19:28|30008.92
14:19:29|30003.91
14:19:30|30002.87
14:19:31|30002.86
14:19:32|30002.86
14:19:33|30002.86
14:19:34|30002.86
14:19:35|29990.67
14:19:36|29990.67
14:19:37|29990.67
14:19:39|29989.29
14:19:40|29989.29
14:19:41|29989.29
14:19:42|29988.
14:19:43|29988.
14:19:45|29988.
14:19:45|29988.
14:19:47|29988.
14:19:49|29988.
14:19:49|29988.
14:19:50|29988.
14:19:51|29983.44
14:19:53|29994.42
14:19:55|29994.42
14:19:55|29990.39
14:19:57|29990.39
14:19:57|29990.39
14:19:59|29990.39
14:19:59|29990.39
14:20:01|29990.39
14:20:02|29990.39
14:20:02|29990.39
14:20:04|29990.39
14:20:05|29990.39
14:20:06|29990.39
14:20:06|29990.39
14:20:07|29997.19
14:20:08|29993.37
14:20:10|29993.37
14:20:11|29993.37
14:20:13|30001.22
14:20:13|30001.22
14:20:14|30001.22
14:20:16|30001.22
14:20:17|30001.22
14:20:18|30001.22
14:20:19|30001.22
14:20:20|30001.22
14:20:21|30001.22
14:20:22|30001.22
14:20:22|30001.22
14:20:24|30001.22
14:20:24|29996.69
14:20:26|29998.75
14:20:27|29998.75
14:20:29|29998.75
14:20:29|29998.75
14:20:31|29998.75
14:20:31|29998.75
14:20:33|29998.75
14:20:33|30001.52
14:20:34|30001.52
14:20:35|30001.52
14:20:37|30001.77
14:20:38|30001.77
14:20:40|30001.77
14:20:40|30001.77
14:20:41|30001.77
14:20:43|29993.1
14:20:44|29996.96
14:20:45|29996.96
14:20:47|29996.96
14:20:47|29996.96
14:20:49|29996.96
14:20:50|29996.96
14:20:52|29996.96
14:20:53|29996.96
14:20:54|29996.96
14:20:55|29996.96
14:20:56|29996.96
14:20:57|29996.96
14:20:58|29996.96
14:20:59|29996.96
14:21:00|29996.96
14:21:01|29996.96
14:21:02|29996.96
14:21:04|29996.96
14:21:04|29998.15
14:21:06|29998.15
14:21:07|29998.15
14:21:08|29998.15
14:21:09|29998.15
14:21:10|29998.15
14:21:11|29987.
14:21:12|29987.22
14:21:14|29987.22
14:21:15|29987.22
14:21:16|29978.7
14:21:18|29986.65
14:21:18|29982.97
14:21:20|29980.79
14:21:20|29983.95
14:21:21|29987.12
14:21:22|29987.12
14:21:23|29987.12
14:21:25|29976.71
14:21:26|29976.71
14:21:27|29976.71
14:21:28|29976.71
14:21:29|29976.71
14:21:30|29976.71
14:21:31|29976.71
14:21:32|29976.71
14:21:33|29973.94
14:21:34|29969.48
14:21:35|29975.69
14:21:36|29977.54
14:21:37|29977.6
14:21:38|29977.6
14:21:40|29976.73
14:21:41|29981.49
14:21:42|29981.49
14:21:43|29981.49
14:21:44|29981.49
14:21:46|29978.56
14:21:46|29978.57
14:21:48|29978.57
14:21:49|29987.89
14:21:50|29987.89
14:21:51|29983.02
14:21:51|29983.02
14:21:53|29983.02
14:21:53|29983.02
14:21:55|29989.49
14:21:56|29991.6
14:21:57|29995.91
14:21:58|29986.56
14:21:59|29995.92
14:22:01|29990.71
14:22:02|29990.71
14:22:03|29989.24
14:22:05|29989.24
14:22:06|29989.24
14:22:07|29989.24
14:22:09|29979.17
14:22:09|29979.17
14:22:10|29984.66
14:22:11|29984.66
14:22:12|29987.42
14:22:13|29987.42
14:22:15|29987.42
14:22:16|29987.42
14:22:17|29987.42
14:22:18|29987.42
14:22:19|29982.91
14:22:20|29984.69
14:22:21|29973.1
14:22:22|29973.1
14:22:24|29973.1
14:22:25|29973.1
14:22:26|29973.1
14:22:27|29973.1
14:22:29|29973.1
14:22:30|29973.1
14:22:30|29973.1
14:22:31|29973.1
14:22:32|29973.1
14:22:33|29973.1
14:22:34|29973.1
14:22:36|29983.19
14:22:36|29983.19
14:22:38|29983.19
14:22:39|29983.19
14:22:40|29983.19
14:22:41|29983.19
14:22:43|29983.19
14:22:44|29983.19
14:22:44|29983.19
14:22:46|29985.62
14:22:47|29985.62
14:22:48|29985.62
14:22:49|29985.62
14:22:50|29977.42
14:22:51|29977.42
14:22:53|29977.42
14:22:53|29977.42
14:22:54|29977.42
14:22:56|29977.42
14:22:57|29977.42
14:22:58|29977.42
14:22:59|29977.42
14:23:00|29977.42
14:23:01|29977.42
14:23:02|29977.42
14:23:03|29977.42
14:23:04|29977.42
14:23:05|29977.42
14:23:06|29977.42
14:23:08|29977.42
14:23:09|29977.42
14:23:10|29982.23
14:23:11|29982.23
14:23:12|29982.23
14:23:14|29982.23
14:23:15|29982.23
14:23:16|29982.23
14:23:17|29982.23
14:23:18|29980.42
14:23:18|29980.42
14:23:20|29980.42
14:23:20|29980.42
14:23:22|29980.42
14:23:23|29980.42
14:23:24|29986.48
14:23:25|29986.48
14:23:25|29986.48
14:23:27|29994.99
14:23:27|29995.
14:23:28|29995.
14:23:30|29995.
14:23:30|29995.
14:23:31|29995.
14:23:32|29995.35
14:23:33|29995.35
14:23:34|29995.35
14:23:35|29995.35
14:23:36|29995.35
14:23:38|29995.
14:23:39|29995.
14:23:40|29995.
14:23:41|29995.
14:23:43|29995.
14:23:44|29995.
14:23:45|29995.
14:23:45|30005.95
14:23:47|30005.95
14:23:48|30005.95
14:23:49|30005.95
14:23:50|30005.95
14:23:51|30005.95
14:23:52|30005.95
14:23:54|30005.95
14:23:54|30005.95
14:23:55|30005.95
14:23:57|30005.95
14:23:57|30005.95
14:23:59|30011.63
14:24:00|30011.63
14:24:01|30011.63
14:24:02|30011.63
14:24:04|30016.62
14:24:04|30016.62
14:24:05|30016.62
14:24:06|30016.62
14:24:08|30016.62
14:24:09|30016.59
14:24:10|30016.59
14:24:11|30016.95
14:24:12|30016.95
14:24:13|30016.48
14:24:14|30016.62
14:24:15|30016.62
14:24:16|30016.62
14:24:17|30016.62
14:24:18|30016.62
14:24:19|30016.62
14:24:20|30016.62
14:24:21|30016.62
14:24:22|30008.01
14:24:23|30008.02
14:24:24|30004.91
14:24:25|30011.49
14:24:26|30005.92
14:24:27|30014.79
14:24:28|30012.1
14:24:29|30002.01
14:24:30|29999.66
14:24:31|30001.69
14:24:32|30007.29
14:24:33|30007.78
14:24:34|29999.36
14:24:35|29999.37
14:24:36|29994.89
14:24:37|29996.96
14:24:38|29994.21
14:24:39|29994.21
14:24:40|29991.02
14:24:42|29998.17
14:24:44|30000.98
14:24:44|29993.43
14:24:46|29993.43
14:24:47|29992.93
14:24:48|30004.16
14:24:50|29992.81
14:24:50|30002.4
14:24:51|30002.4
14:24:52|29993.76
14:24:53|29997.87
14:24:55|29997.87
14:24:57|29997.87
14:24:57|29997.87
14:24:58|30012.34
14:25:00|30000.45
14:25:01|30009.02
14:25:01|30009.02
14:25:02|30009.02
14:25:04|30009.02
14:25:06|30009.02
14:25:07|30004.47
14:25:08|30004.47
14:25:09|30004.47
14:25:10|30004.47
14:25:11|30004.47
14:25:13|30001.93
14:25:13|29999.82
14:25:14|29999.82
14:25:15|29997.78
14:25:16|29997.78
14:25:17|29997.78
14:25:18|29997.78
14:25:19|29997.78
14:25:20|29988.32
14:25:21|29994.65
14:25:22|29994.65
14:25:23|29994.65
14:25:24|29994.65
14:25:25|29991.49
14:25:26|29991.49
14:25:27|29991.49
14:25:28|29991.42
14:25:29|29991.42
14:25:30|29989.6
14:25:31|29989.6
14:25:32|29989.6
14:25:33|29989.6
14:25:34|29989.6
14:25:35|29989.6
14:25:37|29989.6
14:25:37|29989.6
14:25:39|29989.6
14:25:40|29989.6
14:25:41|29989.95
14:25:41|29989.95
14:25:44|29995.24
14:25:44|29992.73
14:25:46|29992.73
14:25:47|29999.33
14:25:49|29999.32
14:25:49|29999.32
14:25:50|29999.32
14:25:52|29999.32
14:25:54|29999.32
14:25:54|29999.32
14:25:55|29999.32
14:25:56|29999.32
14:25:58|29999.32
14:25:58|29999.32
14:25:59|29999.32
14:26:00|29999.32
14:26:01|29999.32
14:26:03|29999.32
14:26:04|29999.32
14:26:05|29999.32
14:26:07|29999.32
14:26:08|29999.32
14:26:09|30004.45
14:26:09|30004.45
14:26:11|29996.87
14:26:12|29996.87
14:26:13|30000.38
14:26:14|30000.38
14:26:15|29999.42
14:26:16|29999.42
14:26:17|29999.42
14:26:18|29999.42
14:26:19|30000.38
14:26:20|30000.38
14:26:21|30000.38
14:26:22|30000.38
14:26:23|29995.89
14:26:24|29995.89
14:26:25|29995.89
14:26:26|29995.89
14:26:28|29995.89
14:26:29|29995.89
14:26:29|29995.89
14:26:30|30000.23
14:26:31|30000.23
14:26:32|30000.23
14:26:33|30000.23
14:26:34|30000.23
14:26:36|30000.23
14:26:37|30000.23
14:26:37|29990.13
14:26:38|29990.13
14:26:40|29990.13
14:26:41|29990.13
14:26:41|29990.13
14:26:42|29990.13
14:26:44|29990.13
14:26:46|29990.13
14:26:47|29990.13
14:26:48|29990.13
14:26:49|29990.13
14:26:50|29990.13
14:26:52|29993.89
14:26:53|29993.89
14:26:54|29993.89
14:26:55|29992.26
14:26:56|29992.26
14:26:57|29992.26
14:26:58|29992.26
14:26:59|29992.26
14:27:00|29992.26
14:27:01|29992.26
14:27:02|29992.06
14:27:03|29992.06
14:27:04|29997.09
14:27:06|29997.09
14:27:07|29997.09
14:27:08|29997.09
14:27:09|29997.09
14:27:11|29997.09
14:27:11|29997.09
14:27:13|29997.09
14:27:13|29997.09
14:27:14|29997.09
14:27:16|29997.09
14:27:16|29992.41
14:27:17|29998.08
14:27:19|29998.08
14:27:20|29998.08
14:27:21|29998.08
14:27:22|29998.08
14:27:23|29998.08
14:27:24|29998.08
14:27:25|29998.08
14:27:26|30000.5
14:27:27|29992.5
14:27:28|30000.6
14:27:29|30000.6
14:27:30|30000.6
14:27:31|30000.61
14:27:32|30000.61
14:27:33|29998.85
14:27:34|29998.85
14:27:35|29998.85
14:27:36|29998.85
14:27:37|30002.26
14:27:38|29996.39
14:27:39|29996.39
14:27:40|29996.39
14:27:41|29996.39
14:27:42|29996.39
14:27:43|29996.39
14:27:44|29996.39
14:27:46|29996.39
14:27:47|30007.37
14:27:48|30009.26
14:27:50|30009.26
14:27:51|30009.26
14:27:52|30009.26
14:27:54|30005.32
14:27:55|30005.32
14:27:56|30005.32
14:27:57|30005.32
14:27:58|30005.32
14:27:59|30005.32
14:28:00|30005.32
14:28:01|30005.32
14:28:02|30005.32
14:28:03|30005.32
14:28:04|30005.32
14:28:05|30005.32
14:28:07|30005.32
14:28:08|30005.32
14:28:09|30018.16
14:28:11|30018.16
14:28:12|30018.16
14:28:13|30018.16
14:28:14|30018.16
14:28:15|30018.16
14:28:16|30018.16
14:28:17|30018.16
14:28:18|30018.16
14:28:19|30019.81
14:28:21|30019.81
14:28:22|30019.81
14:28:23|30019.81
14:28:24|30019.81
14:28:25|30015.44
14:28:26|29994.88
14:28:28|29998.52
14:28:28|29998.67
14:28:29|29994.9
14:28:30|29994.9
14:28:31|29978.21
14:28:32|29978.26
14:28:33|29988.6
14:28:34|29988.6
14:28:35|29988.6
14:28:36|29988.6
14:28:37|29988.6
14:28:38|29988.6
14:28:39|29990.39
14:28:40|29990.39
14:28:41|29979.25
14:28:42|29979.25
14:28:43|29979.25
14:28:44|29979.25
14:28:46|29979.25
14:28:47|29979.25
14:28:48|29979.25
14:28:49|29979.25
14:28:50|29979.25
14:28:51|29989.57
14:28:52|29989.57
14:28:53|29989.57
14:28:54|29989.57
14:28:55|29989.57
14:28:57|29989.57
14:28:58|29989.57
14:28:59|29989.57
14:29:00|29989.57
14:29:02|29989.57
14:29:03|29989.57
14:29:05|29989.57
14:29:05|29989.57
14:29:06|29989.57
14:29:07|29989.57
14:29:08|29989.57
14:29:09|29989.57
14:29:10|29989.57
14:29:11|29997.42
14:29:12|29997.42
14:29:13|29997.42
14:29:14|29997.42
14:29:15|29997.42
14:29:16|29997.42
14:29:18|29997.42
14:29:20|29997.42
14:29:20|29997.42
14:29:21|29997.42
14:29:22|29997.42
14:29:23|29997.42
14:29:24|29997.42
14:29:25|29997.42
14:29:26|29997.42
14:29:27|29997.42
14:29:28|29997.42
14:29:29|29997.42
14:29:30|29997.42
14:29:31|29997.42
14:29:32|29997.42
14:29:33|29997.42
14:29:34|29997.42
14:29:35|29997.42
14:29:36|29997.42
14:29:38|29997.42
14:29:39|29997.42
14:29:39|29997.42
14:29:40|29997.42
14:29:41|29991.42
14:29:44|29991.42
14:29:44|29991.42
14:29:45|29991.42
14:29:46|29996.89
14:29:47|29996.89
14:29:48|29996.89
14:29:49|29996.89
14:29:51|29996.89
14:29:53|29996.89
14:29:53|29996.89
14:29:54|29996.89
14:29:56|29989.01
14:29:57|29989.01
14:29:57|29993.05
14:29:59|29993.05
14:29:59|29993.05
14:30:01|29988.45
14:30:02|29988.45
14:30:04|29997.11
14:30:04|29997.11
14:30:05|29997.11
14:30:07|29997.11
14:30:07|29997.11
14:30:09|30005.95
14:30:10|30005.95
14:30:11|30005.95
14:30:12|30005.95
14:30:13|30005.95
14:30:15|30005.95
14:30:15|30005.95
14:30:16|30013.24
14:30:17|30013.24
14:30:18|30017.6
14:30:19|30017.6
14:30:20|30017.6
14:30:21|30017.6
14:30:22|30017.6
14:30:23|30017.6
14:30:24|30017.6
14:30:25|30017.6
14:30:26|30017.6
14:30:27|30017.6
14:30:28|30012.5
14:30:29|30012.5
14:30:30|30012.58
14:30:31|30010.51
14:30:32|30007.32
14:30:33|30015.39
14:30:34|30015.39
14:30:35|30025.43
14:30:37|30017.67
14:30:38|30017.67
14:30:38|30017.67
14:30:40|30015.6
14:30:41|30014.98
14:30:42|30014.98
14:30:43|30014.98
14:30:44|30014.98
14:30:45|30014.98
14:30:46|30014.98
14:30:47|30014.98
14:30:49|30014.98
14:30:50|30015.17
14:30:51|30015.17
14:30:52|30015.17
14:30:54|30015.17
14:30:54|30015.17
14:30:56|30021.35
14:30:56|30021.35
14:30:57|30021.35
14:30:58|30021.35
14:31:00|30021.35
14:31:01|30025.37
14:31:02|30025.37
14:31:03|30025.37
14:31:05|30015.78
14:31:06|30015.78
14:31:07|30015.78
14:31:09|30015.78
14:31:09|30009.96
14:31:11|30009.96
14:31:12|30009.96
14:31:13|30009.96
14:31:14|30009.96
14:31:15|30009.96
14:31:16|30004.76
14:31:17|30004.76
14:31:18|30004.76
14:31:19|30004.76
14:31:20|30004.76
14:31:22|30004.76
14:31:23|30004.76
14:31:23|30004.76
14:31:24|30004.76
14:31:26|30004.76
14:31:26|30014.59
14:31:28|30014.59
14:31:28|30014.59
14:31:29|30014.59
14:31:30|30014.59
14:31:32|30014.59
14:31:32|30014.59
14:31:33|30014.59
14:31:34|30014.59
14:31:36|30014.59
14:31:37|30014.59
14:31:38|30014.59
14:31:39|30026.14
14:31:40|30026.14
14:31:41|30026.14
14:31:42|30026.14
14:31:43|30026.14
14:31:44|30026.14
14:31:45|30026.14
14:31:46|30026.14
14:31:47|30016.14
14:31:48|30016.14
14:31:50|30016.14
14:31:51|30016.14
14:31:52|30016.14
14:31:53|30016.14
14:31:55|30012.66
14:31:56|30012.66
14:31:57|30007.14
14:31:58|30007.14
14:31:59|30004.42
14:32:01|30004.42
14:32:02|29999.
14:32:03|29999.
14:32:04|29999.
14:32:05|29991.87
14:32:07|29991.86
14:32:08|29991.86
14:32:08|29991.86
14:32:10|29987.13
14:32:11|29987.13
14:32:12|29987.13
14:32:13|29987.13
14:32:14|29987.13
14:32:15|29987.13
14:32:16|29987.13
14:32:17|29994.7
14:32:18|29994.7
14:32:19|29994.7
14:32:20|29994.95
14:32:21|29994.95
14:32:22|29994.95
14:32:23|30001.67
14:32:24|30001.67
14:32:25|30001.67
14:32:26|30001.67
14:32:27|30001.67
14:32:28|30001.67
14:32:29|30001.67
14:32:30|30001.67
14:32:31|30001.67
14:32:32|30016.27
14:32:33|30016.72
14:32:34|30016.72
14:32:35|30016.72
14:32:37|30016.72
14:32:37|30016.72
14:32:39|30020.99
14:32:40|30020.99
14:32:41|30013.25
14:32:42|30013.25
14:32:42|30013.25
14:32:44|30013.25
14:32:45|30013.25
14:32:46|30013.25
14:32:46|30013.25
14:32:48|30013.25
14:32:49|30013.25
14:32:50|30013.25
14:32:52|30013.25
14:32:53|30013.25
14:32:53|30013.25
14:32:55|30013.25
14:32:56|30013.25
14:32:57|30013.25
14:32:58|30013.25
14:32:59|30013.25
14:33:00|30013.25
14:33:01|30013.25
14:33:02|30020.68
14:33:03|30020.69
14:33:04|30020.69
14:33:05|30020.69
14:33:07|30020.69
14:33:08|30025.44
14:33:09|30025.44
14:33:10|30025.44
14:33:11|30025.44
14:33:12|30024.93
14:33:13|30024.93
14:33:14|30028.2
14:33:16|30028.2
14:33:17|30028.2
14:33:18|30028.2
14:33:19|30028.2
14:33:20|30035.38
14:33:21|30036.6
14:33:22|30036.6
14:33:23|30036.6
14:33:24|30036.6
14:33:25|30035.89
14:33:26|30035.89
14:33:27|30035.89
14:33:28|30035.89
14:33:29|30035.89
14:33:30|30035.89
14:33:31|30040.21
14:33:32|30040.21
14:33:33|30040.21
14:33:34|30040.21
14:33:35|30040.21
14:33:36|30034.83
14:33:37|30034.83
14:33:38|30035.32
14:33:39|30035.32
14:33:40|30035.32
14:33:41|30035.32
14:33:42|30035.32
14:33:43|30040.54
14:33:44|30040.54
14:33:45|30040.54
14:33:46|30040.54
14:33:47|30040.54
14:33:48|30040.54
14:33:49|30040.54
14:33:50|30040.54
14:33:52|30040.54
14:33:53|30040.54
14:33:54|30040.54
14:33:56|30040.54
14:33:57|30040.54
14:33:59|30040.54
14:33:59|30040.54
14:34:00|30040.54
14:34:02|30040.54
14:34:03|30040.54
14:34:04|30040.54
14:34:05|30040.54
14:34:06|30040.54
14:34:08|30040.54
14:34:08|30040.54
14:34:09|30040.54
14:34:10|30040.54
14:34:11|30040.54
14:34:12|30040.54
14:34:13|30040.54
14:34:14|30040.54
14:34:15|30040.54
14:34:17|30044.3
14:34:19|30044.3
14:34:19|30044.3
14:34:20|30044.3
14:34:21|30039.02
14:34:22|30039.03
14:34:23|30039.03
14:34:24|30039.03
14:34:25|30039.03
14:34:26|30039.03
14:34:27|30039.03
14:34:28|30039.03
14:34:29|30040.7
14:34:30|30040.7
14:34:31|30040.7
14:34:32|30040.7
14:34:33|30040.7
14:34:34|30040.7
14:34:35|30040.7
14:34:36|30040.7
14:34:37|30040.7
14:34:38|30040.7
14:34:39|30040.7
14:34:40|30041.58
14:34:41|30041.58
14:34:42|30041.58
14:34:43|30041.58
14:34:44|30041.58
14:34:45|30031.83
14:34:46|30026.22
14:34:47|30033.53
14:34:48|30033.53
14:34:49|30033.53
14:34:50|30033.53
14:34:52|30033.53
14:34:54|30033.53
14:34:55|30033.53
14:34:56|30033.53
14:34:57|30027.
14:34:58|30031.01
14:34:59|30031.01
14:35:01|30037.49
14:35:02|30037.49
14:35:02|30030.85
14:35:04|30030.85
14:35:05|30030.85
14:35:06|30030.85
14:35:08|30030.85
14:35:08|30030.85
14:35:09|30030.85
14:35:10|30030.85
14:35:11|30013.72
14:35:12|30013.72
14:35:13|30016.57
14:35:14|30016.57
14:35:16|30016.57
14:35:17|30016.57
14:35:18|30013.62
14:35:19|30013.62
14:35:20|30013.62
14:35:21|30013.62
14:35:22|30013.62
14:35:23|30013.62
14:35:24|30003.85
14:35:25|30003.85
14:35:26|30003.85
14:35:27|30003.85
14:35:27|30003.85
14:35:29|30003.85
14:35:30|30003.85
14:35:31|30003.85
14:35:32|30003.85
14:35:32|30003.85
14:35:35|30013.53
14:35:35|30013.53
14:35:36|30009.41
14:35:37|30009.41
14:35:38|30009.41
14:35:39|30009.41
14:35:40|30009.41
14:35:41|30009.41
14:35:42|30009.41
14:35:43|30009.41
14:35:44|30009.41
14:35:45|30012.43
14:35:46|30012.43
14:35:47|30012.43
14:35:48|30012.43
14:35:49|30014.06
14:35:50|30014.06
14:35:51|30014.06
14:35:53|30014.06
14:35:55|30014.06
14:35:56|30014.06
14:35:58|30013.4
14:35:59|30004.97
14:36:00|30000.37
14:36:02|29997.09
14:36:02|29999.95
14:36:03|29993.62
14:36:04|29993.62
14:36:06|29993.62
14:36:08|29991.8
14:36:09|29999.8
14:36:10|29991.79
14:36:11|29997.46
14:36:12|29987.14
14:36:13|29986.34
14:36:14|29992.4
14:36:15|29992.4
14:36:17|29988.57
14:36:17|29988.57
14:36:18|29988.57
14:36:19|29990.53
14:36:20|29990.52
14:36:21|29990.52
14:36:22|29990.52
14:36:23|29990.52
14:36:24|29990.52
14:36:25|29994.95
14:36:26|29994.95
14:36:27|29994.95
14:36:28|29998.67
14:36:29|29998.67
14:36:30|29998.67
14:36:31|30002.72
14:36:32|30002.72
14:36:33|30002.72
14:36:34|30009.81
14:36:35|30005.37
14:36:36|30005.37
14:36:37|30005.37
14:36:38|30005.37
14:36:39|30005.37
14:36:40|30005.37
14:36:41|30005.37
14:36:42|30005.37
14:36:43|30005.37
14:36:44|30005.37
14:36:45|30003.02
14:36:46|30003.02
14:36:48|30003.01
14:36:48|30003.01
14:36:49|30003.01
14:36:50|30003.01
14:36:51|30003.01
14:36:53|30003.01
14:36:54|30003.01
14:36:55|30003.01
14:36:55|30003.01
14:36:56|30003.01
14:36:59|30003.01
14:37:00|30003.01
14:37:01|30003.01
14:37:02|30003.01
14:37:04|30003.01
14:37:04|30003.01
14:37:06|29993.76
14:37:07|29993.76
14:37:08|29993.76
14:37:10|30002.04
14:37:11|29996.85
14:37:12|29996.85
14:37:12|29996.85
14:37:14|29993.32
14:37:15|29993.9
14:37:16|29993.9
14:37:16|29993.9
14:37:17|29993.9
14:37:18|29997.69
14:37:20|29997.69
14:37:20|29987.35
14:37:21|29987.35
14:37:23|29987.35
14:37:23|29999.58
14:37:25|30002.54
14:37:25|30002.54
14:37:27|30002.54
14:37:28|30002.54
14:37:29|30002.54
14:37:30|30002.54
14:37:30|30002.54
14:37:31|30002.54
14:37:33|30002.54
14:37:33|30008.24
14:37:34|30008.23
14:37:35|30008.24
14:37:37|30008.24
14:37:38|30006.9
14:37:39|30006.9
14:37:39|30006.9
14:37:40|30006.9
14:37:41|30012.96
14:37:43|30012.96
14:37:43|30012.96
14:37:44|30012.96
14:37:45|30012.96
14:37:47|30012.96
14:37:48|30012.96
14:37:49|30012.96
14:37:49|30012.96
14:37:50|30012.96
14:37:52|30012.96
14:37:53|30012.96
14:37:54|30012.96
14:37:55|30012.96
14:37:57|30012.96
14:37:57|30012.96
14:37:59|30012.96
14:38:00|30012.96
14:38:00|30012.96
14:38:01|30012.96
14:38:03|30012.96
14:38:04|30005.41
14:38:06|30005.14
14:38:07|30005.14
14:38:08|30005.14
14:38:09|30005.14
14:38:10|30005.14
14:38:11|30005.14
14:38:12|30005.14
14:38:13|30005.14
14:38:15|30005.14
14:38:16|30005.14
14:38:17|30005.14
14:38:18|30005.14
14:38:19|30005.14
14:38:20|30005.14
14:38:21|30005.14
14:38:23|30005.14
14:38:24|30009.92
14:38:25|30009.92
14:38:26|30009.92
14:38:27|30009.92
14:38:28|30009.92
14:38:29|30009.92
14:38:30|30009.92
14:38:31|30009.92
14:38:32|30009.92
14:38:33|30009.92
14:38:34|30009.92
14:38:35|30009.92
14:38:36|30009.92
14:38:37|30009.92
14:38:38|30009.92
14:38:39|30018.58
14:38:41|30018.58
14:38:41|30018.58
14:38:42|30018.58
14:38:43|30018.58
14:38:44|30018.58
14:38:45|30018.58
14:38:47|30018.58
14:38:47|30018.58
14:38:48|30025.91
14:38:49|30024.18
14:38:50|30024.18
14:38:51|30024.18
14:38:52|30024.18
14:38:54|30024.18
14:38:54|30024.18
14:38:55|30031.04
14:38:56|30031.04
14:38:58|30031.04
14:38:59|30031.04
14:39:00|30031.04
14:39:01|30031.04
14:39:02|30031.04
14:39:03|30031.04
14:39:04|30040.93
14:39:05|30040.93
14:39:06|30040.93
14:39:08|30038.05
14:39:09|30031.57
14:39:11|30031.57
14:39:11|30031.57
14:39:13|30041.19
14:39:14|30041.19
14:39:15|30041.19
14:39:16|30049.39
14:39:17|30049.39
14:39:18|30049.39
14:39:19|30049.39
14:39:20|30049.39
14:39:21|30049.39
14:39:22|30049.39
14:39:23|30049.39
14:39:24|30049.39
14:39:25|30049.39
14:39:26|30049.39
14:39:27|30049.39
14:39:28|30049.39
14:39:29|30049.39
14:39:30|30049.39
14:39:31|30049.39
14:39:32|30049.39
14:39:33|30049.39
14:39:35|30040.52
14:39:35|30044.72
14:39:36|30044.72
14:39:37|30044.72
14:39:38|30044.72
14:39:39|30044.72
14:39:40|30044.72
14:39:41|30044.72
14:39:43|30044.72
14:39:43|30044.72
14:39:44|30061.21
14:39:45|30067.64
14:39:46|30074.76
14:39:47|30059.53
14:39:48|30059.53
14:39:49|30059.53
14:39:50|30063.46
14:39:51|30063.46
14:39:52|30063.46
14:39:54|30063.46
14:39:54|30063.46
14:39:55|30063.88
14:39:56|30062.11
14:39:58|30062.11
14:39:59|30060.56
14:40:00|30060.56
14:40:01|30067.59
14:40:03|30061.35
14:40:03|30061.35
14:40:04|30071.45
14:40:05|30075.82
14:40:06|30075.82
14:40:08|30075.82
14:40:08|30075.82
14:40:10|30090.9
14:40:11|30095.49
14:40:12|30083.28
14:40:13|30083.28
14:40:14|30083.28
14:40:15|30083.28
14:40:16|30083.28
14:40:17|30076.46
14:40:18|30076.46
14:40:19|30076.46
14:40:20|30068.1
14:40:21|30068.1
14:40:22|30069.69
14:40:23|30069.69
14:40:24|30069.74
14:40:25|30072.15
14:40:26|30072.15
14:40:27|30072.15
14:40:28|30072.15
14:40:29|30072.15
14:40:30|30089.37
14:40:31|30087.09
14:40:32|30078.73
14:40:33|30078.73
14:40:34|30078.73
14:40:35|30081.53
14:40:36|30081.53
14:40:37|30081.53
14:40:38|30081.53
14:40:39|30081.53
14:40:41|30096.13
14:40:41|30088.58
14:40:42|30088.58
14:40:44|30086.3
14:40:45|30086.3
14:40:46|30086.3
14:40:47|30086.3
14:40:48|30086.3
14:40:49|30086.3
14:40:50|30086.3
14:40:51|30086.3
14:40:52|30086.3
14:40:54|30086.3
14:40:54|30084.89
14:40:55|30084.89
14:40:56|30084.89
14:40:58|30088.62
14:40:59|30088.62
14:41:00|30088.62
14:41:02|30088.62
14:41:03|30088.62
14:41:05|30088.62
14:41:05|30088.62
14:41:07|30088.62
14:41:08|30088.62
14:41:09|30088.62
14:41:10|30088.62
14:41:11|30088.62
14:41:12|30088.62
14:41:13|30088.62
14:41:14|30088.62
14:41:15|30119.97
14:41:16|30112.29
14:41:17|30112.29
14:41:18|30120.71
14:41:19|30120.71
14:41:20|30118.98
14:41:21|30122.24
14:41:22|30122.24
14:41:23|30116.42
14:41:24|30123.81
14:41:25|30123.81
14:41:26|30123.81
14:41:27|30129.88
14:41:28|30142.2
14:41:29|30142.2
14:41:29|30142.2
14:41:31|30128.79
14:41:32|30132.09
14:41:33|30137.31
14:41:34|30137.53
14:41:35|30137.53
14:41:36|30120.33
14:41:37|30124.53
14:41:38|30124.53
14:41:39|30124.53
14:41:40|30124.53
14:41:41|30124.53
14:41:42|30124.53
14:41:43|30124.53
14:41:44|30124.53
14:41:45|30124.53
14:41:46|30124.53
14:41:47|30124.53
14:41:48|30124.53
14:41:49|30124.53
14:41:50|30124.53
14:41:51|30130.36
14:41:52|30130.36
14:41:52|30133.42
14:41:54|30133.42
14:41:55|30133.42
14:41:56|30133.42
14:41:57|30125.61
14:41:57|30125.61
14:42:00|30125.61
14:42:00|30125.61
14:42:02|30125.61
14:42:04|30125.61
14:42:04|30125.61
14:42:06|30116.71
14:42:07|30116.71
14:42:08|30116.71
14:42:09|30116.71
14:42:10|30107.67
14:42:11|30107.67
14:42:13|30099.13
14:42:13|30099.13
14:42:14|30099.13
14:42:15|30096.35
14:42:16|30096.35
14:42:17|30096.36
14:42:18|30096.36
14:42:19|30097.64
14:42:20|30097.64
14:42:21|30097.64
14:42:22|30097.64
14:42:24|30101.23
14:42:25|30101.23
14:42:26|30101.23
14:42:27|30096.35
14:42:29|30096.35
14:42:29|30096.35
14:42:30|30096.35
14:42:32|30101.76
14:42:33|30101.76
14:42:34|30101.76
14:42:35|30101.76
14:42:36|30101.76
14:42:37|30104.44
14:42:38|30104.44
14:42:39|30104.44
14:42:40|30104.44
14:42:41|30104.44
14:42:42|30104.44
14:42:43|30104.44
14:42:44|30104.44
14:42:46|30104.44
14:42:46|30104.44
14:42:47|30104.44
14:42:49|30104.44
14:42:50|30092.38
14:42:50|30094.85
14:42:51|30094.85
14:42:53|30094.85
14:42:54|30094.85
14:42:56|30096.56
14:42:57|30088.35
14:42:57|30088.35
14:42:58|30092.64
14:42:59|30092.64
14:43:01|30094.86
14:43:03|30095.66
14:43:04|30087.06
14:43:05|30097.37
14:43:06|30097.37
14:43:07|30097.37
14:43:09|30087.09
14:43:10|30087.09
14:43:11|30089.79
14:43:12|30091.19
14:43:14|30091.19
14:43:15|30090.51
14:43:16|30090.51
14:43:16|30101.12
14:43:17|30101.12
14:43:19|30101.12
14:43:19|30101.12
14:43:21|30101.12
14:43:21|30101.26
14:43:23|30101.26
14:43:23|30101.26
14:43:25|30096.17
14:43:26|30096.17
14:43:27|30096.17
14:43:29|30096.17
14:43:30|30096.17
14:43:30|30096.17
14:43:32|30096.17
14:43:32|30096.17
14:43:34|30088.23
14:43:34|30090.32
14:43:36|30080.82
14:43:37|30080.82
14:43:38|30080.82
14:43:39|30080.82
14:43:40|30075.23
14:43:41|30075.23
14:43:42|30075.23
14:43:44|30075.23
14:43:45|30075.23
14:43:45|30067.09
14:43:46|30067.09
14:43:47|30067.09
14:43:48|30067.09
14:43:49|30065.03
14:43:51|30065.03
14:43:51|30065.03
14:43:52|30065.03
14:43:53|30065.03
14:43:55|30065.03
14:43:55|30065.03
14:43:57|30073.41
14:43:57|30073.41
14:43:59|30073.41
14:44:00|30063.05
14:44:01|30063.05
14:44:03|30063.05
14:44:04|30060.22
14:44:06|30064.29
14:44:07|30058.6
14:44:08|30054.26
14:44:09|30054.26
14:44:10|30051.62
14:44:11|30046.92
14:44:12|30046.92
14:44:13|30049.94
14:44:15|30039.33
14:44:16|30046.99
14:44:17|30041.97
14:44:18|30041.97
14:44:19|30041.97
14:44:20|30041.97
14:44:22|30042.3
14:44:22|30042.3
14:44:24|30042.3
14:44:25|30038.04
14:44:25|30038.04
14:44:27|30038.08
14:44:27|30038.08
14:44:29|30038.08
14:44:30|30039.33
14:44:30|30039.33
14:44:32|30039.33
14:44:33|30039.33
14:44:34|30033.
14:44:35|30033.
14:44:36|30040.96
14:44:36|30040.96
14:44:38|30040.96
14:44:38|30039.17
14:44:40|30039.17
14:44:41|30032.38
14:44:41|30032.38
14:44:43|30032.38
14:44:44|30040.17
14:44:45|30040.17
14:44:45|30040.17
14:44:46|30040.17
14:44:47|30040.17
14:44:48|30040.17
14:44:50|30040.17
14:44:50|30038.51
14:44:51|30038.51
14:44:52|30034.7
14:44:53|30034.7
14:44:54|30034.7
14:44:55|30034.69
14:44:57|30034.69
14:44:58|30034.69
14:44:59|30034.69
14:45:00|30034.69
14:45:01|30034.69
14:45:03|30034.69
14:45:04|30035.56
14:45:06|30037.98
14:45:07|30031.47
14:45:08|30031.47
14:45:09|30029.95
14:45:10|30028.2
14:45:12|30017.23
14:45:12|30017.23
14:45:14|30020.28
14:45:15|30020.28
14:45:16|30024.45
14:45:16|30024.45
14:45:18|30024.49
14:45:19|30024.49
14:45:19|30006.88
14:45:21|30001.7
14:45:21|30013.28
14:45:23|30000.33
14:45:24|29996.58
14:45:25|30011.95
14:45:26|30011.95
14:45:27|30011.95
14:45:28|30018.28
14:45:29|30006.42
14:45:30|30006.42
14:45:31|30011.22
14:45:32|29998.91
14:45:33|29996.84
14:45:34|29996.84
14:45:35|29996.84
14:45:36|30007.62
14:45:37|30007.62
14:45:38|30003.1
14:45:39|30003.1
14:45:40|30004.56
14:45:41|30004.56
14:45:42|30002.83
14:45:43|29992.42
14:45:44|29994.01
14:45:45|30004.56
14:45:46|29997.46
14:45:47|29994.24
14:45:48|29998.25
14:45:49|30001.94
14:45:50|30001.94
14:45:52|30001.94
14:45:52|30001.94
14:45:53|29999.51
14:45:54|30007.
14:45:56|30018.17
14:45:56|30011.02
14:45:58|30018.98
14:45:58|30008.69
14:46:00|30007.07
14:46:01|30019.11
14:46:02|30007.06
14:46:03|30006.57
14:46:05|29993.73
14:46:06|29989.78
14:46:07|30000.69
14:46:08|30000.68
14:46:09|30000.68
14:46:10|29988.18
14:46:12|29991.15
14:46:12|30000.27
14:46:14|30002.06
14:46:15|29991.6
14:46:17|30001.58
14:46:18|30004.15
14:46:20|30004.15
14:46:21|30010.45
14:46:21|30007.88
14:46:23|30020.21
14:46:23|30007.85
14:46:24|30014.7
14:46:25|30005.67
14:46:26|30005.67
14:46:28|30005.67
14:46:29|30011.67
14:46:29|30011.67
14:46:31|30015.03
14:46:31|30012.49
14:46:33|30012.7
14:46:33|30012.7
14:46:35|30012.7
14:46:36|30018.54
14:46:37|30018.54
14:46:38|30018.54
14:46:39|30018.54
14:46:40|30018.54
14:46:41|30018.54
14:46:42|30018.54
14:46:43|30021.11
14:46:44|30016.8
14:46:45|30018.8
14:46:46|30006.78
14:46:47|30018.93
14:46:48|30018.36
14:46:49|30009.89
14:46:50|30012.74
14:46:51|30022.18
14:46:52|30024.83
14:46:53|30016.75
14:46:54|30027.33
14:46:55|30028.4
14:46:56|30019.11
14:46:57|30026.84
14:46:58|30020.19
14:46:59|30027.41
14:47:00|30024.82
14:47:01|30025.81
14:47:02|30012.42
14:47:03|30021.1
14:47:05|30008.48
14:47:06|30014.45
14:47:07|30014.53
14:47:08|30006.93
14:47:10|30012.27
14:47:11|29996.28
14:47:11|30008.99
14:47:13|29997.73
14:47:14|30003.84
14:47:15|29996.2
14:47:16|30004.15
14:47:17|30004.15
14:47:18|29993.25
14:47:20|30005.03
14:47:21|30006.26
14:47:22|30005.14
14:47:22|30002.45
14:47:24|30002.45
14:47:25|30002.45
14:47:25|30011.27
14:47:26|30009.39
14:47:27|29993.7
14:47:28|30002.79
14:47:30|29989.92
14:47:30|29989.92
14:47:32|29989.92
14:47:33|29989.92
14:47:34|29997.85
14:47:34|29999.6
14:47:36|29993.07
14:47:37|30005.6
14:47:38|30008.11
14:47:38|30010.62
14:47:40|30004.76
14:47:41|29999.63
14:47:41|30013.94
14:47:42|30007.01
14:47:44|30016.44
14:47:45|30005.24
14:47:46|30018.95
14:47:47|30019.93
14:47:48|30011.45
14:47:49|30012.14
14:47:50|30004.39
14:47:51|30013.8
14:47:52|30007.22
14:47:53|30007.22
14:47:54|30007.22
14:47:55|30000.07
14:47:56|30009.6
14:47:57|30009.24
14:47:58|29998.6
14:47:59|30009.81
14:48:00|30000.65
14:48:02|30002.13
14:48:03|30007.06
14:48:03|30001.31
14:48:05|29989.85
14:48:07|29989.84
14:48:08|29989.84
14:48:09|29989.84
14:48:10|29989.84
14:48:11|29989.84
14:48:12|29989.84
14:48:14|29989.84
14:48:15|29989.84
14:48:16|29989.77
14:48:18|29991.92
14:48:20|29991.92
14:48:20|30002.6
14:48:21|30002.6
14:48:23|30002.6
14:48:23|30002.6
14:48:25|29999.14
14:48:26|29996.74
14:48:27|30005.5
14:48:28|30000.99
14:48:28|29990.69
14:48:30|29990.73
14:48:31|29998.
14:48:32|29983.56
14:48:32|29983.32
14:48:35|29981.96
14:48:35|29993.14
14:48:37|29993.14
14:48:38|30001.03
14:48:39|30001.03
14:48:40|30001.03
14:48:41|29992.88
14:48:42|29992.63
14:48:43|29998.49
14:48:44|30000.29
14:48:45|29997.31
14:48:47|29990.56
14:48:48|29990.56
14:48:49|29990.56
14:48:50|29990.56
14:48:50|29993.8
14:48:52|29984.76
14:48:53|29985.56
14:48:54|29985.56
14:48:54|29985.56
14:48:56|29985.58
14:48:56|29983.34
14:48:57|29980.12
14:48:59|29981.49
14:49:00|29981.49
14:49:01|29992.71
14:49:01|29989.49
14:49:03|29989.25
14:49:04|29988.67
14:49:05|29983.28
14:49:07|29993.05
14:49:08|29989.26
14:49:10|29988.44
14:49:10|29987.78
14:49:12|29987.55
14:49:14|29985.92
14:49:14|29985.92
14:49:15|29993.87
14:49:16|29995.12
14:49:17|29989.7
14:49:18|29999.73
14:49:19|30001.36
14:49:20|29995.42
14:49:21|30004.19
14:49:23|30001.77
14:49:23|30001.77
14:49:24|29999.89
14:49:25|29999.89
14:49:26|30001.3
14:49:27|29993.88
14:49:28|29993.88
14:49:29|30005.31
14:49:30|29992.81
14:49:31|29999.28
14:49:32|29986.21
14:49:34|29994.21
14:49:35|29981.21
14:49:36|29991.4
14:49:37|29991.41
14:49:39|29972.56
14:49:39|29979.75
14:49:40|29968.68
14:49:41|29977.02
14:49:42|29978.94
14:49:43|29967.48
14:49:44|29977.8
14:49:45|29984.75
14:49:46|29973.06
14:49:47|29970.78
14:49:48|29977.5
14:49:49|29962.54
14:49:51|29963.04
14:49:52|29974.81
14:49:53|29974.83
14:49:54|29981.7
14:49:55|29969.21
14:49:56|29978.97
14:49:57|29973.29
14:49:58|29972.51
14:49:59|29982.13
14:50:00|29967.99
14:50:00|29977.36
14:50:02|29975.72
14:50:03|29973.38
14:50:04|29982.52
14:50:05|29976.43
14:50:06|29987.63
14:50:08|29985.83
14:50:09|29985.91
14:50:10|29985.91
14:50:11|29980.61
14:50:12|29990.08
14:50:13|29990.08
14:50:15|29972.06
14:50:15|29980.71
14:50:16|29980.71
14:50:17|29990.08
14:50:19|29995.09
14:50:20|29995.09
14:50:21|29983.86
14:50:22|29979.85
14:50:23|29978.03
14:50:23|29983.1
14:50:25|29983.1
14:50:26|29971.42
14:50:26|29976.12
14:50:28|29987.28
14:50:28|29984.98
14:50:30|29987.01
14:50:31|29990.36
14:50:32|29990.36
14:50:33|29988.72
14:50:34|29976.01
14:50:35|29985.7
14:50:36|29982.23
14:50:38|29987.09
14:50:38|29987.09
14:50:39|29987.09
14:50:40|29987.09
14:50:41|29987.09
14:50:43|29987.09
14:50:44|29987.09
14:50:45|29987.09
14:50:46|29987.09
14:50:47|29998.5
14:50:48|29998.49
14:50:49|29998.49
14:50:50|29998.49
14:50:51|29991.92
14:50:51|29980.02
14:50:53|29979.28
14:50:54|29976.81
14:50:55|29984.9
14:50:56|29984.9
14:50:56|29982.72
14:50:57|29982.47
14:50:58|29993.74
14:51:00|29993.74
14:51:01|29995.47
14:51:02|29978.52
14:51:03|29997.23
14:51:04|29989.94
14:51:05|29985.14
14:51:06|29979.21
14:51:06|29990.98
14:51:09|29993.28
14:51:09|29979.7
14:51:11|29992.8
14:51:13|29982.14
14:51:14|30003.37
14:51:16|29988.87
14:51:17|29982.32
14:51:19|29978.61
14:51:19|29989.83
14:51:20|29992.32
14:51:21|29986.68
14:51:22|29983.28
14:51:23|29982.05
14:51:24|29986.42
14:51:26|29983.13
14:51:27|29981.82
14:51:28|29993.99
14:51:29|29993.99
14:51:30|30003.32
14:51:31|30003.32
14:51:32|30003.32
14:51:33|30005.04
14:51:33|30005.04
14:51:35|29996.42
14:51:36|29997.23
14:51:37|30011.44
14:51:38|30015.22
14:51:38|30015.21
14:51:39|30011.05
14:51:41|30009.47
14:51:43|30013.81
14:51:43|30011.32
14:51:44|30009.92
14:51:45|30004.36
14:51:46|30017.92
14:51:48|30005.62
14:51:48|30013.34
14:51:50|30002.65
14:51:51|30000.97
14:51:52|30002.02
14:51:52|30000.7
14:51:54|30012.85
14:51:55|30008.27
14:51:56|30020.09
14:51:57|30009.44
14:51:58|30008.36
14:51:59|30010.99
14:51:59|30023.56
14:52:01|30011.58
14:52:02|30023.56
14:52:03|30020.91
14:52:04|30008.14
14:52:05|30006.43
14:52:06|30002.88
14:52:07|30002.88
14:52:08|29997.
14:52:09|30010.28
14:52:11|30011.03
14:52:12|29990.87
14:52:13|29991.73
14:52:15|30003.88
14:52:16|30003.87
14:52:17|29990.39
14:52:17|29990.47
14:52:19|29990.57
14:52:19|29998.11
14:52:21|29998.11
14:52:23|29998.12
14:52:24|29997.86
14:52:25|29985.03
14:52:26|29982.4
14:52:27|29991.9
14:52:28|29991.49
14:52:29|29990.46
14:52:30|29994.84
14:52:31|29980.38
14:52:33|29977.96
14:52:34|29977.96
14:52:35|29985.15
14:52:36|29978.66
14:52:37|29978.92
14:52:38|29978.82
14:52:39|29970.82
14:52:40|29981.26
14:52:41|29981.26
14:52:42|29981.26
14:52:43|29985.47
14:52:44|29985.46
14:52:45|29977.04
14:52:46|29974.56
14:52:47|29985.8
14:52:48|29981.19
14:52:49|29981.19
14:52:50|29987.19
14:52:51|29982.38
14:52:53|29982.43
14:52:54|29982.42
14:52:55|29990.29
14:52:55|29988.58
14:52:57|29978.46
14:52:58|29975.29
14:52:59|29985.65
14:53:00|29987.04
14:53:01|29981.36
14:53:02|29980.43
14:53:03|29986.3
14:53:04|29988.09
14:53:05|29988.1
14:53:06|29990.11
14:53:07|29990.12
14:53:08|29981.17
14:53:10|29985.08
14:53:11|29986.16
14:53:12|29996.13
14:53:13|29996.13
14:53:14|29996.13
14:53:15|29991.44
14:53:16|30001.94
14:53:17|29991.16
14:53:19|29992.01
14:53:19|29999.22
14:53:21|29998.94
14:53:21|29992.71
14:53:23|29998.72
14:53:24|29990.29
14:53:25|29980.9
14:53:26|29991.9
14:53:27|29980.04
14:53:27|29969.51
14:53:29|29977.01
14:53:29|29975.73
14:53:31|29979.39
14:53:31|29971.92
14:53:33|29969.42
14:53:33|29972.64
14:53:34|29969.56
14:53:36|29964.11
14:53:37|29965.68
14:53:38|29968.52
14:53:39|29969.73
14:53:40|29964.72
14:53:41|29964.72
14:53:42|29966.11
14:53:42|29955.12
14:53:44|29966.69
14:53:45|29957.87
14:53:46|29968.69
14:53:47|29956.74
14:53:48|29956.46
14:53:49|29966.58
14:53:49|29958.64
14:53:51|29969.09
14:53:51|29954.55
14:53:53|29954.55
14:53:54|29957.77
14:53:55|29969.75
14:53:56|29969.75
14:53:57|29972.47
14:53:58|29963.13
14:53:59|29967.99
14:54:00|29971.07
14:54:02|29963.41
14:54:03|29966.8
14:54:04|29965.48
14:54:05|29956.26
14:54:06|29954.5
14:54:07|29966.29
14:54:08|29966.29
14:54:09|29977.39
14:54:10|29978.32
14:54:12|29985.32
14:54:13|29967.21
14:54:14|29979.34
14:54:16|29979.33
14:54:16|29979.33
14:54:17|29970.85
14:54:19|29970.85
14:54:20|29970.85
14:54:21|29970.85
14:54:23|29982.05
14:54:23|29982.05
14:54:24|29982.62
14:54:25|29988.02
14:54:26|29987.49
14:54:27|29987.49
14:54:28|29989.98
14:54:29|29989.98
14:54:30|29989.98
14:54:32|29996.07
14:54:33|29996.07
14:54:33|29996.07
14:54:35|30000.1
14:54:37|30000.1
14:54:37|30004.55
14:54:38|30004.55
14:54:39|30004.55
14:54:40|30004.55
14:54:41|30004.55
14:54:42|30004.55
14:54:43|30004.55
14:54:44|30004.55
14:54:45|30004.55
14:54:46|30004.55
14:54:47|30004.55
14:54:48|30006.25
14:54:49|30006.25
14:54:50|30006.25
14:54:51|30006.25
14:54:52|30006.25
14:54:53|30006.25
14:54:54|30006.25
14:54:55|30000.77
14:54:56|30000.77
14:54:57|30006.56
14:54:58|30006.56
14:54:59|30006.56
14:55:00|29998.19
14:55:01|29998.19
14:55:02|29997.93
14:55:03|30000.05
14:55:04|30000.05
14:55:05|30000.05
14:55:06|30000.05
14:55:07|30007.4
14:55:08|30007.4
14:55:09|30007.4
14:55:10|30007.4
14:55:12|30007.4
14:55:13|29983.87
14:55:15|29963.76
14:55:16|29969.61
14:55:17|29945.18
14:55:19|29960.94
14:55:20|29958.06
14:55:21|29962.07
14:55:22|29967.62
14:55:23|29967.62
14:55:23|29967.62
14:55:25|29967.62
14:55:26|29967.62
14:55:27|29967.7
14:55:28|29967.7
14:55:29|29967.7
14:55:30|29967.7
14:55:31|29967.7
14:55:32|29967.7
14:55:33|29967.7
14:55:34|29967.7
14:55:34|29967.7
14:55:36|29979.74
14:55:37|29979.74
14:55:37|29979.74
14:55:39|29979.74
14:55:39|29979.74
14:55:42|29979.74
14:55:42|29979.74
14:55:43|30009.14
14:55:44|30009.14
14:55:45|30007.44
14:55:46|30007.44
14:55:47|30007.44
14:55:48|30007.44
14:55:49|30007.44
14:55:50|30007.44
14:55:51|30007.44
14:55:52|30007.44
14:55:53|30007.44
14:55:54|30007.44
14:55:55|30007.44
14:55:56|30007.44
14:55:57|30007.44
14:55:58|30007.44
14:55:59|30007.44
14:56:00|30007.44
14:56:01|30007.44
14:56:02|30010.66
14:56:03|30010.66
14:56:04|30010.66
14:56:05|30010.66
14:56:06|30010.66
14:56:07|30010.66
14:56:08|30010.66
14:56:09|30010.66
14:56:10|30010.66
14:56:11|30010.66
14:56:12|30010.66
14:56:14|30010.66
14:56:16|30010.66
14:56:16|30010.66
14:56:18|30010.66
14:56:19|30010.66
14:56:19|30010.66
14:56:22|30010.66
14:56:22|30010.66
14:56:23|30010.66
14:56:24|30010.66
14:56:25|30010.66
14:56:27|30010.66
14:56:28|30010.66
14:56:28|30010.66
14:56:30|30010.66
14:56:31|30010.66
14:56:32|30010.66
14:56:34|30010.66
14:56:34|30010.66
14:56:35|30010.66
14:56:36|30010.66
14:56:37|30010.66
14:56:38|30010.66
14:56:39|30010.66
14:56:40|30010.66
14:56:41|30010.66
14:56:42|30010.66
14:56:44|30010.66
14:56:45|29994.94
14:56:46|29994.94
14:56:47|29994.94
14:56:48|30000.17
14:56:50|29993.74
14:56:50|29993.74
14:56:51|29993.74
14:56:52|29993.74
14:56:53|29993.74
14:56:54|29993.74
14:56:55|29993.74
14:56:56|29993.74
14:56:57|30003.6
14:56:59|30003.6
14:56:59|30003.6
14:57:00|30003.6
14:57:01|30001.21
14:57:02|30001.21
14:57:03|30001.21
14:57:04|30001.21
14:57:05|30001.21
14:57:06|30009.03
14:57:08|30009.03
14:57:09|30009.03
14:57:10|30009.03
14:57:11|30009.03
14:57:12|30009.03
14:57:13|30009.03
14:57:15|30019.66
14:57:15|30019.66
14:57:17|30019.66
14:57:18|30007.81
14:57:19|30007.81
14:57:20|30007.81
14:57:22|30018.43
14:57:23|30018.43
14:57:24|30019.72
14:57:25|30012.76
14:57:26|30012.76
14:57:27|30012.76
14:57:28|30012.76
14:57:29|30012.76
14:57:30|30012.76
14:57:31|30012.76
14:57:32|30012.76
14:57:34|30012.76
14:57:35|30025.79
14:57:36|30025.79
14:57:36|30025.79
14:57:38|30025.79
14:57:39|30025.79
14:57:39|30025.79
14:57:40|30025.8
14:57:41|30025.8
14:57:42|30025.8
14:57:43|30025.8
14:57:45|30014.31
14:57:45|30011.45
14:57:47|30011.45
14:57:48|30012.39
14:57:49|30012.39
14:57:51|30012.39
14:57:51|30012.39
14:57:52|30012.39
14:57:53|30012.39
14:57:55|30012.39
14:57:55|30012.39
14:57:56|30012.39
14:57:58|30015.96
14:57:59|30016.16
14:57:59|30016.16
14:58:00|30016.16
14:58:01|30016.16
14:58:03|30016.16
14:58:04|30016.16
14:58:05|30016.16
14:58:06|30016.16
14:58:07|30016.16
14:58:08|30016.16
14:58:09|30009.15
14:58:10|30015.6
14:58:11|30015.6
14:58:12|30015.6
14:58:13|30015.6
14:58:14|30015.6
14:58:16|30015.6
14:58:17|30012.05
14:58:19|30012.05
14:58:20|30012.05
14:58:21|30012.05
14:58:22|30012.05
14:58:23|30015.37
14:58:24|30023.97
14:58:24|30016.04
14:58:26|30016.04
14:58:26|30016.04
14:58:28|30016.04
14:58:29|30023.29
14:58:30|30023.29
14:58:30|30023.29
14:58:32|30023.29
14:58:33|30015.99
14:58:33|30015.99
14:58:34|30015.99
14:58:36|30015.99
14:58:37|30015.99
14:58:37|30009.83
14:58:39|30016.65
14:58:39|30018.48
14:58:40|30018.48
14:58:42|30018.49
14:58:42|30018.49
14:58:43|30018.49
14:58:45|30007.89
14:58:45|30003.58
14:58:46|30003.58
14:58:47|30003.58
14:58:49|30003.58
14:58:50|30003.58
14:58:51|30003.58
14:58:52|30010.88
14:58:53|30010.88
14:58:54|30002.12
14:58:55|30002.12
14:58:56|30002.12
14:58:58|30002.12
14:58:58|30002.12
14:59:00|30002.12
14:59:01|30002.12
14:59:02|30002.12
14:59:03|30002.12
14:59:03|30002.12
14:59:05|30014.05
14:59:06|30016.85
14:59:07|30016.85
14:59:08|30018.71
14:59:08|30023.33
14:59:10|30032.92
14:59:11|30032.92
14:59:12|30032.92
14:59:13|30032.92
14:59:14|30032.92
14:59:14|30032.92
14:59:16|30032.92
14:59:17|30028.13
14:59:18|30028.13
14:59:19|30028.13
14:59:20|30028.13
14:59:21|30028.13
14:59:22|30028.13
14:59:24|30028.13
14:59:24|30028.13
14:59:25|30028.13
14:59:27|30028.13
14:59:28|30028.13
14:59:29|30028.13
14:59:30|30028.13
14:59:31|30028.13
14:59:32|30028.13
14:59:33|30028.13
14:59:34|30028.13
14:59:35|30028.13
14:59:36|30028.13
14:59:37|30028.13
14:59:38|30028.13
14:59:39|30025.09
14:59:40|30025.09
14:59:41|30025.09
14:59:42|30025.09
14:59:43|30025.09
14:59:44|30025.09
14:59:45|30025.09
14:59:47|30025.09
14:59:47|30025.09
14:59:48|30025.09
14:59:50|30025.09
14:59:50|30025.09
14:59:51|30024.27
14:59:52|30024.27
14:59:54|30024.27
14:59:55|30024.27
14:59:56|30024.27
14:59:57|30024.27
14:59:57|30024.27
14:59:59|30024.27
15:00:00|30024.4
15:00:01|30024.4
15:00:03|30024.4
15:00:04|30024.4
15:00:04|30024.4
15:00:06|30024.4
15:00:07|30024.4
15:00:08|30024.4
15:00:09|30024.4
15:00:09|30024.4
15:00:11|30024.4
15:00:11|30024.4
15:00:13|30024.4
15:00:14|30024.4
15:00:14|30024.4
15:00:15|30024.4
15:00:17|30024.4
15:00:18|30024.4
15:00:20|30011.6
15:00:21|30011.6
15:00:21|30011.6
15:00:23|30011.6
15:00:24|30011.6
15:00:25|30019.43
15:00:26|30019.43
15:00:27|30019.43
15:00:28|30019.43
15:00:30|30019.43
15:00:31|30019.43
15:00:31|30019.43
15:00:33|30019.43
15:00:34|30019.43
15:00:35|30019.43
15:00:36|30019.43
15:00:37|30019.43
15:00:38|30019.43
15:00:39|30019.43
15:00:40|30019.43
15:00:41|30019.43
15:00:42|30019.43
15:00:43|30019.43
15:00:44|30019.43
15:00:45|30019.43
15:00:46|30019.43
15:00:47|30019.43
15:00:48|30019.43
15:00:49|30019.43
15:00:50|30019.43
15:00:51|30019.43
15:00:52|30019.43
15:00:53|30019.43
15:00:54|30019.43
15:00:55|30019.43
15:00:56|30019.43
15:00:57|30019.43
15:00:58|30019.43
15:00:59|30019.43
15:01:00|30019.43
15:01:01|30019.43
15:01:02|30019.43
15:01:03|30019.43
15:01:04|30019.43
15:01:05|30019.43
15:01:06|30019.43
15:01:07|30019.43
15:01:08|30019.43
15:01:09|30019.43
15:01:10|30019.43
15:01:11|30019.43
15:01:12|30019.43
15:01:13|30019.43
15:01:14|30019.43
15:01:15|30019.43
15:01:16|30019.43
15:01:17|30019.43
15:01:19|30020.98
15:01:20|30020.98
15:01:22|30027.43
15:01:22|30027.43
15:01:24|30029.47
15:01:25|30029.47
15:01:26|30025.49
15:01:27|30025.49
15:01:28|30025.49
15:01:29|30025.49
15:01:30|30025.49
15:01:31|30025.49
15:01:32|30025.49
15:01:33|30020.68
15:01:34|30020.68
15:01:35|30020.68
15:01:36|30020.68
15:01:37|30026.83
15:01:38|30033.25
15:01:39|30029.44
15:01:40|30027.39
15:01:41|30027.39
15:01:42|30026.68
15:01:43|30034.09
15:01:44|30034.09
15:01:45|30030.05
15:01:46|30030.05
15:01:48|30030.05
15:01:49|30030.05
15:01:49|30030.05
15:01:51|30033.77
15:01:52|30033.77
15:01:53|30033.77
15:01:53|30035.51
15:01:54|30035.51
15:01:56|30040.38
15:01:57|30040.38
15:01:58|30040.38
15:01:58|30040.38
15:01:59|30028.83
15:02:01|30028.83
15:02:01|30030.59
15:02:02|30030.59
15:02:03|30030.59
15:02:04|30030.59
15:02:06|30030.59
15:02:07|30030.59
15:02:07|30030.59
15:02:09|30030.59
15:02:09|30030.59
15:02:11|30030.59
15:02:12|30030.59
15:02:12|30030.59
15:02:14|30039.07
15:02:15|30039.07
15:02:16|30039.18
15:02:17|30039.18
15:02:18|30039.18
15:02:20|30039.18
15:02:21|30039.18
15:02:22|30039.18
15:02:23|30039.18
15:02:24|30044.22
15:02:25|30044.22
15:02:26|30044.22
15:02:28|30044.22
15:02:29|30044.22
15:02:30|30044.22
15:02:31|30044.22
15:02:31|30051.61
15:02:32|30051.61
15:02:34|30056.72
15:02:35|30056.72
15:02:36|30056.72
15:02:37|30064.8
15:02:37|30060.5
15:02:38|30060.5
15:02:40|30060.5
15:02:40|30058.34
15:02:41|30060.51
15:02:43|30060.51
15:02:43|30044.69
15:02:45|30044.69
15:02:46|30044.69
15:02:47|30044.69
15:02:48|30044.69
15:02:49|30044.69
15:02:51|30044.69
15:02:51|30044.69
15:02:52|30044.69
15:02:54|30044.95
15:02:54|30044.95
15:02:55|30049.96
15:02:57|30049.96
15:02:58|30049.96
15:02:59|30049.96
15:03:00|30049.96
15:03:01|30049.96
15:03:02|30049.96
15:03:03|30049.96
15:03:04|30049.96
15:03:05|30049.96
15:03:06|30051.71
15:03:07|30051.71
15:03:08|30051.71
15:03:09|30051.71
15:03:10|30051.71
15:03:11|30051.71
15:03:13|30051.72
15:03:14|30051.72
15:03:14|30051.72
15:03:16|30048.05
15:03:17|30048.05
15:03:18|30040.15
15:03:18|30050.59
15:03:20|30050.57
15:03:20|30037.38
15:03:22|30044.91
15:03:22|30044.91
15:03:24|30044.91
15:03:25|30044.91
15:03:26|30044.91
15:03:27|30044.91
15:03:28|30044.91
15:03:29|30044.9
15:03:30|30044.91
15:03:31|30044.91
15:03:32|30044.91
15:03:33|30044.91
15:03:34|30044.91
15:03:36|30044.91
15:03:37|30044.91
15:03:38|30044.91
15:03:39|30044.91
15:03:40|30044.91
15:03:40|30044.91
15:03:41|30044.91
15:03:42|30044.91
15:03:44|30044.91
15:03:45|30044.91
15:03:45|30044.91
15:03:46|30044.91
15:03:47|30043.69
15:03:49|30043.69
15:03:50|30043.69
15:03:51|30043.69
15:03:52|30047.43
15:03:53|30047.43
15:03:53|30047.43
15:03:55|30047.43
15:03:56|30047.43
15:03:57|30055.95
15:03:58|30055.95
15:03:58|30055.95
15:04:00|30055.95
15:04:01|30049.78
15:04:01|30049.78
15:04:03|30049.78
15:04:04|30049.78
15:04:05|30049.78
15:04:06|30049.78
15:04:06|30049.78
15:04:08|30049.78
15:04:09|30054.83
15:04:10|30054.83
15:04:11|30057.08
15:04:12|30061.08
15:04:12|30061.08
15:04:14|30061.08
15:04:15|30061.08
15:04:15|30061.08
15:04:17|30061.08
15:04:18|30061.08
15:04:18|30061.08
15:04:19|30061.08
15:04:20|30061.08
15:04:23|30061.08
15:04:23|30061.08
15:04:25|30061.08
15:04:26|30061.08
15:04:27|30061.08
15:04:28|30061.08
15:04:29|30061.08
15:04:29|30062.27
15:04:30|30062.27
15:04:31|30062.27
15:04:34|30062.27
15:04:34|30062.27
15:04:35|30062.27
15:04:36|30062.27
15:04:37|30062.27
15:04:39|30062.27
15:04:39|30056.82
15:04:42|30056.82
15:04:42|30056.82
15:04:43|30056.82
15:04:44|30056.82
15:04:45|30056.82
15:04:47|30056.82
15:04:48|30056.82
15:04:49|30056.82
15:04:49|30056.82
15:04:51|30056.82
15:04:52|30056.82
15:04:53|30056.82
15:04:54|30056.82
15:04:54|30056.82
15:04:56|30056.82
15:04:57|30056.82
15:04:59|30056.82
15:05:00|30056.82
15:05:01|30056.82
15:05:01|30056.82
15:05:04|30056.82
15:05:04|30056.82
15:05:05|30064.95
15:05:06|30064.95
15:05:07|30064.95
15:05:08|30064.95
15:05:09|30064.95
15:05:10|30064.95
15:05:11|30064.95
15:05:12|30064.95
15:05:13|30064.95
15:05:15|30066.15
15:05:15|30066.15
15:05:16|30066.15
15:05:17|30066.15
15:05:18|30066.15
15:05:20|30066.15
15:05:20|30066.15
15:05:22|30066.15
15:05:22|30074.62
15:05:24|30074.63
15:05:26|30074.63
15:05:26|30074.63
15:05:27|30074.63
15:05:29|30074.63
15:05:30|30074.63
15:05:32|30074.63
15:05:32|30074.63
15:05:33|30074.63
15:05:34|30074.63
15:05:35|30074.63
15:05:36|30074.63
15:05:37|30088.75
15:05:39|30088.75
15:05:41|30088.75
15:05:41|30088.75
15:05:42|30088.75
15:05:44|30088.75
15:05:44|30088.75
15:05:45|30088.75
15:05:46|30088.75
15:05:48|30088.75
15:05:48|30088.75
15:05:50|30088.75
15:05:50|30093.8
15:05:52|30093.8
15:05:53|30093.8
15:05:53|30093.8
15:05:55|30093.8
15:05:56|30093.8
15:05:57|30093.8
15:05:58|30094.81
15:05:58|30094.81
15:06:00|30101.78
15:06:01|30101.78
15:06:03|30101.78
15:06:03|30101.78
15:06:04|30101.78
15:06:05|30101.78
15:06:06|30101.78
15:06:07|30101.78
15:06:08|30101.78
15:06:10|30101.78
15:06:10|30101.78
15:06:11|30101.78
15:06:12|30118.93
15:06:13|30118.93
15:06:14|30118.93
15:06:15|30118.93
15:06:16|30118.93
15:06:17|30116.44
15:06:18|30116.44
15:06:19|30116.44
15:06:21|30116.44
15:06:21|30113.67
15:06:23|30113.67
15:06:24|30112.25
15:06:25|30112.25
15:06:27|30109.99
15:06:28|30114.66
15:06:29|30114.66
15:06:30|30114.66
15:06:30|30114.66
15:06:31|30116.44
15:06:33|30114.64
15:06:33|30114.64
15:06:34|30114.64
15:06:35|30114.64
15:06:36|30114.64
15:06:37|30118.53
15:06:39|30118.53
15:06:40|30118.53
15:06:41|30118.46
15:06:42|30118.46
15:06:43|30118.46
15:06:44|30118.46
15:06:45|30118.46
15:06:46|30118.46
15:06:47|30118.46
15:06:48|30118.46
15:06:50|30118.46
15:06:51|30118.46
15:06:52|30110.87
15:06:53|30110.87
15:06:54|30110.87
15:06:55|30110.87
15:06:56|30110.87
15:06:57|30110.87
15:06:57|30110.87
15:06:58|30110.87
15:06:59|30110.87
15:07:00|30113.67
15:07:02|30115.44
15:07:02|30115.44
15:07:04|30113.65
15:07:05|30109.74
15:07:06|30109.74
15:07:07|30122.57
15:07:08|30122.57
15:07:09|30122.57
15:07:10|30122.57
15:07:10|30122.57
15:07:11|30122.57
15:07:13|30107.53
15:07:14|30107.53
15:07:15|30113.86
15:07:16|30117.47
15:07:17|30123.15
15:07:18|30123.15
15:07:19|30123.15
15:07:20|30127.19
15:07:21|30127.19
15:07:22|30127.19
15:07:23|30127.19
15:07:25|30127.19
15:07:25|30118.43
15:07:27|30120.34
15:07:29|30120.34
15:07:30|30120.34
15:07:31|30121.94
15:07:32|30123.86
15:07:33|30123.86
15:07:34|30123.86
15:07:35|30123.86
15:07:36|30123.86
15:07:38|30123.86
15:07:39|30123.86
15:07:39|30123.86
15:07:40|30132.51
15:07:42|30132.51
15:07:43|30132.51
15:07:44|30124.19
15:07:45|30124.19
15:07:46|30124.19
15:07:47|30124.19
15:07:49|30115.15
15:07:49|30118.84
15:07:50|30105.22
15:07:52|30105.22
15:07:52|30105.22
15:07:53|30105.22
15:07:55|30106.04
15:07:56|30106.04
15:07:57|30106.04
15:07:58|30106.04
15:07:59|30106.04
15:08:00|30106.04
15:08:01|30106.04
15:08:02|30106.04
15:08:03|30101.52
15:08:05|30104.76
15:08:06|30104.76
15:08:07|30103.22
15:08:09|30112.21
15:08:09|30112.21
15:08:10|30112.21
15:08:12|30112.21
15:08:14|30112.21
15:08:14|30112.21
15:08:15|30112.21
15:08:17|30112.21
15:08:17|30112.21
15:08:18|30110.78
15:08:20|30110.78
15:08:21|30110.78
15:08:22|30112.02
15:08:23|30112.02
15:08:24|30112.02
15:08:26|30104.09
15:08:27|30104.09
15:08:28|30104.09
15:08:29|30104.09
15:08:30|30104.09
15:08:31|30104.09
15:08:32|30110.54
15:08:33|30110.54
15:08:35|30110.54
15:08:36|30110.54
15:08:37|30110.54
15:08:37|30110.54
15:08:38|30110.54
15:08:39|30128.17
15:08:41|30133.38
15:08:42|30127.6
15:08:43|30131.85
15:08:44|30131.85
15:08:45|30143.01
15:08:46|30143.01
15:08:47|30135.86
15:08:48|30144.56
15:08:49|30161.76
15:08:50|30183.
15:08:51|30161.94
15:08:52|30156.57
15:08:53|30156.57
15:08:54|30140.48
15:08:55|30140.48
15:08:56|30150.65
15:08:57|30161.73
15:08:58|30159.21
15:08:59|30153.78
15:09:00|30153.78
15:09:01|30143.27
15:09:02|30143.41
15:09:03|30143.41
15:09:04|30143.41
15:09:05|30144.66
15:09:07|30147.91
15:09:08|30142.57
15:09:09|30142.57
15:09:09|30145.69
15:09:11|30147.58
15:09:12|30147.58
15:09:13|30142.66
15:09:14|30142.66
15:09:15|30142.66
15:09:15|30142.66
15:09:17|30142.66
15:09:18|30142.66
15:09:19|30142.66
15:09:19|30142.66
15:09:20|30142.66
15:09:21|30142.66
15:09:22|30142.66
15:09:23|30142.66
15:09:24|30129.31
15:09:26|30129.31
15:09:28|30137.85
15:09:29|30134.02
15:09:30|30136.12
15:09:32|30134.03
15:09:33|30125.51
15:09:33|30125.51
15:09:35|30125.51
15:09:36|30125.51
15:09:37|30125.67
15:09:38|30125.67
15:09:39|30125.67
15:09:40|30125.67
15:09:41|30125.67
15:09:42|30125.67
15:09:43|30125.67
15:09:44|30123.44
15:09:46|30120.14
15:09:47|30120.16
15:09:48|30120.16
15:09:49|30120.16
15:09:50|30120.16
15:09:52|30120.16
15:09:53|30120.16
15:09:54|30120.16
15:09:54|30120.16
15:09:55|30128.49
15:09:57|30128.49
15:09:58|30128.49
15:09:58|30128.49
15:10:00|30128.49
15:10:01|30128.49
15:10:02|30128.49
15:10:03|30128.49
15:10:03|30123.85
15:10:05|30123.85
15:10:06|30123.85
15:10:08|30110.03
15:10:08|30110.03
15:10:10|30110.03
15:10:11|30110.03
15:10:12|30110.03
15:10:13|30122.52
15:10:14|30120.16
15:10:15|30120.16
15:10:16|30118.81
15:10:17|30116.99
15:10:18|30116.99
15:10:19|30107.3
15:10:20|30110.61
15:10:21|30110.61
15:10:22|30110.61
15:10:23|30110.61
15:10:24|30110.61
15:10:25|30110.61
15:10:27|30112.79
15:10:28|30112.79
15:10:29|30107.62
15:10:31|30107.62
15:10:33|30107.62
15:10:34|30107.62
15:10:35|30107.62
15:10:36|30101.69
15:10:37|30101.69
15:10:38|30101.69
15:10:39|30101.69
15:10:41|30111.73
15:10:41|30113.7
15:10:42|30109.1
15:10:43|30109.1
15:10:44|30109.1
15:10:45|30109.1
15:10:46|30109.1
15:10:47|30109.1
15:10:48|30109.1
15:10:49|30109.1
15:10:50|30109.1
15:10:51|30109.1
15:10:52|30109.1
15:10:54|30109.1
15:10:55|30109.1
15:10:56|30109.1
15:10:56|30109.1
15:10:58|30109.1
15:10:59|30124.38
15:11:00|30124.38
15:11:01|30124.38
15:11:02|30124.38
15:11:03|30119.76
15:11:04|30119.76
15:11:05|30119.76
15:11:06|30119.76
15:11:07|30114.44
15:11:09|30115.65
15:11:10|30103.94
15:11:11|30103.96
15:11:12|30099.43
15:11:13|30107.87
15:11:14|30101.71
15:11:15|30101.71
15:11:16|30104.77
15:11:17|30123.7
15:11:17|30123.7
15:11:20|30123.71
15:11:20|30111.9
15:11:21|30109.67
15:11:22|30109.67
15:11:23|30109.18
15:11:24|30130.62
15:11:25|30105.49
15:11:26|30105.49
15:11:27|30105.49
15:11:29|30105.54
15:11:31|30103.37
15:11:31|30103.37
15:11:33|30099.26
15:11:33|30099.26
15:11:35|30099.26
15:11:36|30099.26
15:11:37|30099.26
15:11:38|30099.26
15:11:39|30108.97
15:11:39|30108.97
15:11:41|30114.76
15:11:42|30114.76
15:11:43|30120.74
15:11:44|30120.74
15:11:45|30120.74
15:11:46|30120.74
15:11:47|30116.36
15:11:47|30116.36
15:11:48|30114.32
15:11:50|30114.32
15:11:51|30114.32
15:11:52|30114.32
15:11:52|30114.32
15:11:53|30114.32
15:11:55|30114.32
15:11:56|30114.32
15:11:58|30102.94
15:11:58|30098.05
15:11:59|30098.05
15:12:00|30098.05
15:12:01|30099.84
15:12:02|30097.54
15:12:03|30097.54
15:12:04|30091.32
15:12:05|30081.88
15:12:06|30081.59
15:12:07|30081.45
15:12:08|30081.45
15:12:09|30081.45
15:12:10|30085.93
15:12:12|30077.59
15:12:13|30077.13
15:12:14|30075.09
15:12:15|30075.09
15:12:16|30075.09
15:12:17|30075.09
15:12:18|30075.09
15:12:19|30075.09
15:12:21|30075.09
15:12:21|30084.41
15:12:22|30084.41
15:12:23|30081.3
15:12:24|30081.3
15:12:25|30081.3
15:12:26|30081.3
15:12:27|30091.01
15:12:29|30091.01
15:12:31|30091.01
15:12:32|30088.69
15:12:33|30086.33
15:12:35|30086.34
15:12:36|30071.99
15:12:38|30071.99
15:12:39|30071.99
15:12:40|30071.99
15:12:41|30071.99
15:12:41|30081.93
15:12:42|30081.93
15:12:44|30081.93
15:12:46|30081.77
15:12:46|30081.77
15:12:47|30099.52
15:12:48|30101.61
15:12:49|30106.26
15:12:50|30102.52
15:12:51|30100.68
15:12:52|30110.83
15:12:53|30100.13
15:12:55|30102.99
15:12:56|30102.99
15:12:57|30102.99
15:12:58|30102.99
15:12:58|30104.1
15:13:00|30104.1
15:13:01|30097.73
15:13:01|30097.73
15:13:03|30107.2
15:13:05|30105.
15:13:06|30105.
15:13:07|30105.
15:13:08|30105.
15:13:10|30105.
15:13:10|30105.
15:13:11|30105.
15:13:12|30105.
15:13:13|30105.
15:13:14|30101.16
15:13:15|30101.16
15:13:16|30103.39
15:13:17|30103.39
15:13:18|30109.15
15:13:19|30109.15
15:13:20|30109.15
15:13:21|30109.15
15:13:22|30109.15
15:13:23|30109.15
15:13:24|30109.15
15:13:25|30109.15
15:13:26|30109.15
15:13:27|30114.17
15:13:28|30114.17
15:13:30|30109.72
15:13:32|30109.72
15:13:32|30107.6
15:13:34|30098.12
15:13:35|30098.12
15:13:36|30098.12
15:13:37|30098.12
15:13:39|30098.12
15:13:40|30098.12
15:13:41|30098.12
15:13:42|30098.12
15:13:42|30098.12
15:13:44|30098.12
15:13:44|30098.12
15:13:46|30098.12
15:13:48|30098.19
15:13:48|30098.19
15:13:49|30098.19
15:13:51|30098.19
15:13:51|30098.19
15:13:52|30098.19
15:13:53|30098.19
15:13:54|30102.55
15:13:55|30102.55
15:13:57|30102.55
15:13:57|30102.55
15:13:59|30102.55
15:14:00|30102.55
15:14:01|30102.55
15:14:02|30102.55
15:14:03|30102.55
15:14:05|30102.55
15:14:05|30102.55
15:14:06|30102.55
15:14:07|30102.55
15:14:08|30102.55
15:14:09|30102.55
15:14:10|30112.15
15:14:12|30112.15
15:14:12|30112.15
15:14:13|30098.13
15:14:14|30098.13
15:14:15|30097.32
15:14:16|30097.32
15:14:17|30085.67
15:14:18|30085.67
15:14:19|30085.67
15:14:20|30085.67
15:14:21|30097.33
15:14:22|30097.33
15:14:23|30099.08
15:14:24|30099.08
15:14:25|30099.08
15:14:26|30099.08
15:14:27|30099.08
15:14:28|30099.08
15:14:29|30099.08
15:14:30|30104.12
15:14:32|30104.29
15:14:33|30100.5
15:14:35|30095.27
15:14:35|30095.27
15:14:36|30095.27
15:14:37|30095.27
15:14:38|30095.27
15:14:39|30099.42
15:14:41|30099.42
15:14:42|30105.26
15:14:43|30105.26
15:14:44|30105.26
15:14:45|30105.26
15:14:46|30105.26
15:14:47|30096.09
15:14:48|30096.09
15:14:50|30096.09
15:14:50|30096.09
15:14:52|30096.09
15:14:52|30096.09
15:14:53|30096.09
15:14:54|30096.09
15:14:56|30096.09
15:14:56|30096.09
15:14:58|30096.09
15:14:59|30096.09
15:15:00|30096.09
15:15:01|30096.09
15:15:02|30096.09
15:15:03|30104.91
15:15:04|30104.91
15:15:06|30104.91
15:15:07|30097.24
15:15:08|30097.24
15:15:10|30095.44
15:15:11|30102.98
15:15:11|30102.96
15:15:13|30102.96
15:15:13|30102.96
15:15:15|30102.96
15:15:16|30101.18
15:15:18|30099.23
15:15:19|30097.99
15:15:20|30097.99
15:15:21|30097.99
15:15:21|30106.09
15:15:22|30106.09
15:15:23|30108.05
15:15:24|30108.05
15:15:25|30103.32
15:15:27|30103.32
15:15:28|30103.32
15:15:29|30103.32
15:15:30|30109.32
15:15:31|30109.32
15:15:33|30113.8
15:15:34|30113.8
15:15:34|30107.89
15:15:35|30107.9
15:15:37|30107.9
15:15:38|30107.9
15:15:39|30107.9
15:15:40|30107.9
15:15:40|30107.9
15:15:41|30107.9
15:15:43|30106.56
15:15:44|30113.02
15:15:44|30113.
15:15:45|30113.
15:15:46|30113.
15:15:48|30113.
15:15:48|30113.
15:15:49|30113.
15:15:51|30113.
15:15:52|30113.
15:15:53|30113.
15:15:54|30113.
15:15:55|30113.
15:15:56|30113.
15:15:57|30113.
15:15:58|30113.
15:15:59|30110.63
15:16:00|30110.63
15:16:01|30110.63
15:16:03|30110.63
15:16:04|30110.63
15:16:05|30110.63
15:16:06|30110.63
15:16:07|30110.55
15:16:08|30110.55
15:16:09|30110.55
15:16:10|30110.55
15:16:12|30123.45
15:16:13|30123.45
15:16:14|30123.45
15:16:15|30121.68
15:16:16|30121.68
15:16:17|30121.68
15:16:18|30121.69
15:16:19|30121.69
15:16:20|30121.69
15:16:21|30121.69
15:16:22|30121.69
15:16:23|30121.69
15:16:24|30121.69
15:16:25|30125.55
15:16:26|30125.55
15:16:27|30125.55
15:16:28|30125.55
15:16:29|30125.55
15:16:30|30125.55
15:16:31|30125.55
15:16:32|30125.55
15:16:34|30125.55
15:16:35|30127.06
15:16:36|30127.06
15:16:38|30127.06
15:16:39|30127.06
15:16:39|30127.06
15:16:41|30127.06
15:16:42|30114.89
15:16:43|30114.89
15:16:45|30114.89
15:16:46|30123.38
15:16:47|30123.38
15:16:47|30123.38
15:16:48|30123.38
15:16:50|30123.38
15:16:50|30123.38
15:16:51|30119.26
15:16:53|30119.26
15:16:54|30119.26
15:16:54|30119.26
15:16:56|30119.26
15:16:57|30119.26
15:16:59|30112.64
15:16:59|30112.64
15:17:00|30112.64
15:17:02|30112.64
15:17:03|30112.64
15:17:04|30112.64
15:17:05|30113.76
15:17:06|30113.76
15:17:07|30106.57
15:17:08|30106.57
15:17:09|30106.57
15:17:09|30106.57
15:17:11|30106.57
15:17:12|30106.57
15:17:13|30106.57
15:17:14|30115.3
15:17:14|30115.3
15:17:15|30115.3
15:17:16|30117.96
15:17:17|30117.96
15:17:18|30117.96
15:17:20|30123.21
15:17:21|30123.21
15:17:22|30123.21
15:17:22|30123.21
15:17:23|30127.42
15:17:25|30127.42
15:17:26|30127.42
15:17:26|30127.42
15:17:27|30127.42
15:17:28|30127.42
15:17:29|30127.42
15:17:30|30127.42
15:17:31|30142.38
15:17:33|30142.38
15:17:34|30142.38
15:17:35|30142.38
15:17:36|30142.38
15:17:37|30142.38
15:17:38|30142.38
15:17:39|30175.69
15:17:40|30175.69
15:17:41|30175.05
15:17:42|30175.05
15:17:44|30171.2
15:17:45|30171.2
15:17:46|30171.2
15:17:47|30168.53
15:17:48|30168.53
15:17:49|30168.53
15:17:50|30168.53
15:17:51|30168.53
15:17:53|30183.8
15:17:53|30193.98
15:17:54|30193.98
15:17:56|30193.98
15:17:56|30193.98
15:17:58|30191.99
15:17:58|30205.08
15:18:00|30205.08
15:18:00|30210.24
15:18:02|30203.27
15:18:03|30217.87
15:18:03|30210.26
15:18:05|30199.88
15:18:06|30192.94
15:18:08|30217.27
15:18:08|30217.27
15:18:09|30214.99
15:18:11|30222.52
15:18:11|30212.96
15:18:13|30214.94
15:18:14|30222.49
15:18:15|30224.81
15:18:15|30224.81
15:18:16|30215.62
15:18:18|30207.94
15:18:18|30211.95
15:18:20|30206.97
15:18:20|30196.41
15:18:22|30206.09
15:18:23|30199.41
15:18:23|30191.07
15:18:25|30196.43
15:18:25|30193.62
15:18:26|30196.86
15:18:27|30196.85
15:18:29|30184.89
15:18:30|30184.89
15:18:31|30188.09
15:18:32|30189.58
15:18:33|30193.95
15:18:34|30193.95
15:18:36|30192.05
15:18:36|30192.05
15:18:38|30192.05
15:18:39|30189.71
15:18:40|30185.22
15:18:41|30185.22
15:18:42|30190.01
15:18:44|30203.18
15:18:45|30203.99
15:18:47|30213.6
15:18:47|30213.6
15:18:48|30210.7
15:18:50|30221.09
15:18:50|30212.62
15:18:52|30197.37
15:18:53|30203.59
15:18:54|30203.59
15:18:55|30193.6
15:18:56|30187.93
15:18:57|30199.14
15:18:58|30197.78
15:18:59|30191.26
15:19:00|30191.26
15:19:01|30183.74
15:19:02|30180.46
15:19:03|30179.27
15:19:04|30183.74
15:19:05|30176.88
15:19:07|30172.35
15:19:08|30182.92
15:19:09|30182.92
15:19:10|30173.54
15:19:11|30169.51
15:19:12|30169.51
15:19:13|30169.51
15:19:14|30167.64
15:19:15|30166.51
15:19:16|30171.54
15:19:17|30176.76
15:19:18|30169.1
15:19:19|30169.1
15:19:20|30168.02
15:19:21|30172.19
15:19:22|30172.19
15:19:23|30174.99
15:19:24|30174.99
15:19:25|30176.27
15:19:26|30172.73
15:19:27|30182.3
15:19:28|30182.3
15:19:29|30182.3
15:19:30|30182.3
15:19:31|30182.3
15:19:32|30182.3
15:19:33|30186.59
15:19:34|30186.59
15:19:35|30186.59
15:19:36|30186.59
15:19:39|30186.36
15:19:39|30188.98
15:19:41|30180.71
15:19:42|30180.71
15:19:42|30187.01
15:19:45|30187.01
15:19:46|30183.33
15:19:48|30183.33
15:19:48|30183.33
15:19:49|30183.33
15:19:50|30175.96
15:19:51|30175.96
15:19:52|30175.96
15:19:53|30175.96
15:19:54|30175.96
15:19:56|30175.96
15:19:57|30175.96
15:19:58|30175.96
15:19:58|30173.97
15:20:00|30173.97
15:20:02|30173.97
15:20:03|30173.97
15:20:03|30177.74
15:20:05|30177.74
15:20:07|30177.74
15:20:08|30177.74
15:20:09|30195.24
15:20:10|30195.24
15:20:10|30195.24
15:20:12|30195.24
15:20:13|30195.24
15:20:14|30195.24
15:20:16|30195.24
15:20:17|30195.24
15:20:18|30189.59
15:20:19|30197.71
15:20:20|30197.71
15:20:21|30197.71
15:20:22|30192.03
15:20:23|30192.03
15:20:24|30192.03
15:20:25|30192.03
15:20:26|30192.03
15:20:27|30192.03
15:20:28|30192.03
15:20:29|30192.03
15:20:30|30192.03
15:20:31|30192.03
15:20:32|30192.03
15:20:33|30192.03
15:20:34|30192.03
15:20:35|30192.03
15:20:36|30192.03
15:20:38|30192.03
15:20:39|30190.23
15:20:40|30195.34
15:20:41|30184.25
15:20:42|30184.25
15:20:43|30184.25
15:20:44|30179.
15:20:45|30179.
15:20:46|30176.21
15:20:47|30182.66
15:20:48|30182.66
15:20:49|30182.66
15:20:50|30175.4
15:20:51|30175.4
15:20:52|30175.4
15:20:54|30175.4
15:20:54|30170.55
15:20:56|30167.1
15:20:56|30167.1
15:20:58|30164.56
15:20:58|30164.56
15:21:00|30164.56
15:21:01|30159.6
15:21:02|30159.6
15:21:02|30165.49
15:21:04|30165.49
15:21:05|30154.09
15:21:06|30154.09
15:21:07|30149.48
15:21:08|30149.48
15:21:09|30149.28
15:21:10|30149.28
15:21:11|30140.77
15:21:12|30137.49
15:21:13|30137.49
15:21:14|30142.14
15:21:16|30152.4
15:21:17|30155.15
15:21:17|30155.15
15:21:18|30149.08
15:21:20|30153.21
15:21:20|30153.21
15:21:21|30154.7
15:21:22|30154.7
15:21:23|30154.71
15:21:24|30148.52
15:21:26|30148.52
15:21:26|30161.43
15:21:27|30161.43
15:21:29|30161.43
15:21:29|30161.43
15:21:30|30148.96
15:21:32|30156.85
15:21:33|30156.85
15:21:34|30174.85
15:21:35|30159.16
15:21:35|30159.16
15:21:36|30159.16
15:21:38|30157.12
15:21:39|30157.12
15:21:41|30153.
15:21:41|30148.16
15:21:42|30148.57
15:21:44|30148.57
15:21:44|30148.57
15:21:46|30148.57
15:21:47|30148.57
15:21:48|30148.57
15:21:49|30148.57
15:21:51|30145.46
15:21:51|30145.46
15:21:53|30143.59
15:21:54|30143.59
15:21:55|30143.59
15:21:56|30143.59
15:21:57|30143.59
15:21:58|30143.59
15:21:59|30143.59
15:22:00|30144.24
15:22:01|30144.24
15:22:03|30144.24
15:22:04|30144.24
15:22:05|30144.24
15:22:06|30144.24
15:22:07|30133.74
15:22:08|30136.39
15:22:09|30136.39
15:22:10|30136.39
15:22:11|30141.12
15:22:12|30143.31
15:22:13|30141.1
15:22:14|30141.1
15:22:15|30141.1
15:22:16|30141.1
15:22:18|30141.1
15:22:18|30138.21
15:22:19|30138.21
15:22:20|30138.21
15:22:21|30138.21
15:22:23|30138.21
15:22:24|30153.05
15:22:24|30153.05
15:22:25|30153.05
15:22:26|30165.51
15:22:27|30165.51
15:22:28|30165.51
15:22:30|30165.41
15:22:30|30165.41
15:22:31|30170.02
15:22:32|30170.02
15:22:33|30170.02
15:22:35|30170.02
15:22:35|30170.02
15:22:37|30170.02
15:22:37|30170.02
15:22:39|30170.02
15:22:40|30170.02
15:22:41|30170.02
15:22:42|30173.63
15:22:43|30177.33
15:22:45|30171.74
15:22:46|30169.96
15:22:46|30161.8
15:22:47|30168.78
15:22:49|30169.19
15:22:50|30161.34
15:22:52|30169.98
15:22:53|30161.49
15:22:53|30156.3
15:22:55|30166.65
15:22:56|30164.41
15:22:57|30152.94
15:22:58|30163.98
15:22:59|30152.96
15:23:00|30154.67
15:23:02|30150.16
15:23:02|30161.44
15:23:03|30161.44
15:23:04|30151.27
15:23:05|30153.98
15:23:06|30166.03
15:23:08|30167.71
15:23:08|30161.16
15:23:10|30168.75
15:23:11|30168.73
15:23:12|30161.71
15:23:14|30161.71
15:23:15|30171.2
15:23:16|30171.2
15:23:16|30173.11
15:23:18|30173.11
15:23:20|30167.65
15:23:20|30173.87
15:23:21|30173.87
15:23:22|30173.87
15:23:23|30173.87
15:23:24|30173.87
15:23:26|30173.87
15:23:27|30178.79
15:23:28|30183.68
15:23:29|30169.35
15:23:30|30169.35
15:23:31|30163.29
15:23:32|30163.29
15:23:33|30163.29
15:23:34|30165.6
15:23:35|30165.78
15:23:36|30174.91
15:23:37|30162.69
15:23:38|30162.69
15:23:39|30162.69
15:23:41|30162.69
15:23:41|30163.97
15:23:42|30163.97
15:23:44|30163.97
15:23:44|30173.64
15:23:45|30169.24
15:23:46|30172.15
15:23:48|30168.74
15:23:48|30168.74
15:23:50|30176.76
15:23:52|30171.63
15:23:52|30171.63
15:23:53|30171.63
15:23:55|30163.97
15:23:56|30171.16
15:23:57|30171.16
15:23:58|30171.16
15:23:59|30164.38
15:24:00|30164.38
15:24:01|30164.38
15:24:02|30164.38
15:24:03|30164.38
15:24:05|30172.57
15:24:06|30172.57
15:24:07|30172.57
15:24:08|30172.57
15:24:09|30174.67
15:24:10|30174.67
15:24:11|30178.68
15:24:12|30178.68
15:24:13|30178.68
15:24:14|30178.68
15:24:15|30170.01
15:24:15|30170.01
15:24:16|30170.01
15:24:18|30180.94
15:24:18|30182.66
15:24:20|30178.14
15:24:21|30178.14
15:24:22|30178.14
15:24:23|30178.14
15:24:24|30175.72
15:24:25|30175.72
15:24:26|30175.72
15:24:27|30173.03
15:24:28|30171.21
15:24:29|30171.21
15:24:30|30171.21
15:24:31|30171.21
15:24:32|30171.21
15:24:33|30171.21
15:24:35|30164.69
15:24:36|30164.69
15:24:36|30164.19
15:24:37|30164.19
15:24:39|30151.7
15:24:40|30159.4
15:24:41|30179.37
15:24:42|30179.37
15:24:44|30152.69
15:24:45|30159.6
15:24:46|30159.6
15:24:48|30159.6
15:24:48|30166.68
15:24:50|30160.53
15:24:51|30160.53
15:24:52|30160.53
15:24:53|30153.48
15:24:54|30153.48
15:24:55|30146.67
15:24:56|30146.67
15:24:57|30151.35
15:24:59|30149.26
15:25:00|30157.15
15:25:01|30156.48
15:25:02|30156.48
15:25:02|30157.16
15:25:05|30157.16
15:25:06|30160.95
15:25:07|30151.41
15:25:08|30158.61
15:25:10|30158.61
15:25:10|30152.21
15:25:11|30152.21
15:25:12|30152.21
15:25:13|30152.21
15:25:15|30152.21
15:25:15|30160.63
15:25:17|30159.32
15:25:18|30159.32
15:25:19|30159.9
15:25:20|30161.32
15:25:21|30160.22
15:25:22|30158.4
15:25:23|30158.4
15:25:24|30158.05
15:25:25|30158.05
15:25:26|30158.05
15:25:27|30158.05
15:25:28|30158.05
15:25:29|30158.05
15:25:30|30153.81
15:25:30|30153.81
15:25:32|30153.81
15:25:33|30155.69
15:25:35|30160.01
15:25:35|30161.95
15:25:36|30161.95
15:25:37|30161.95
15:25:38|30161.95
15:25:39|30161.95
15:25:40|30161.95
15:25:42|30161.95
15:25:44|30160.4
15:25:44|30163.83
15:25:45|30160.59
15:25:46|30160.59
15:25:47|30160.59
15:25:48|30160.59
15:25:49|30170.39
15:25:50|30170.39
15:25:51|30163.91
15:25:52|30163.91
15:25:54|30163.8
15:25:55|30170.06
15:25:56|30165.49
15:25:58|30165.49
15:25:58|30165.49
15:25:59|30165.49
15:26:01|30165.49
15:26:02|30165.49
15:26:03|30175.04
15:26:03|30175.03
15:26:05|30163.5
15:26:06|30163.5
15:26:07|30161.75
15:26:08|30172.9
15:26:10|30171.12
15:26:10|30166.35
15:26:12|30166.35
15:26:13|30166.35
15:26:14|30180.19
15:26:15|30176.21
15:26:16|30173.42
15:26:17|30173.42
15:26:18|30173.42
15:26:19|30173.42
15:26:20|30173.42
15:26:21|30179.3
15:26:22|30179.3
15:26:23|30183.55
15:26:24|30186.1
15:26:25|30186.1
15:26:26|30178.67
15:26:27|30178.67
15:26:28|30178.67
15:26:29|30176.28
15:26:30|30175.01
15:26:31|30182.57
15:26:32|30177.38
15:26:33|30177.63
15:26:34|30173.25
15:26:35|30171.25
15:26:36|30171.25
15:26:38|30173.83
15:26:38|30173.83
15:26:39|30178.41
15:26:40|30178.41
15:26:41|30178.41
15:26:42|30178.41
15:26:44|30178.41
15:26:45|30181.78
15:26:46|30184.56
15:26:47|30184.56
15:26:48|30175.78
15:26:50|30175.78
15:26:50|30185.38
15:26:51|30180.22
15:26:52|30188.79
15:26:53|30191.16
15:26:54|30191.16
15:26:55|30182.07
15:26:56|30179.18
15:26:57|30177.4
15:26:58|30185.9
15:26:59|30185.9
15:27:01|30177.74
15:27:01|30177.72
15:27:02|30177.72
15:27:03|30177.72
15:27:04|30177.72
15:27:06|30187.31
15:27:07|30187.32
15:27:09|30175.
15:27:10|30183.1
15:27:12|30183.11
15:27:12|30183.11
15:27:13|30183.11
15:27:14|30183.11
15:27:16|30169.3
15:27:17|30173.34
15:27:18|30173.34
15:27:19|30160.94
15:27:20|30176.04
15:27:21|30176.04
15:27:22|30176.04
15:27:23|30176.04
15:27:24|30169.71
15:27:25|30169.71
15:27:26|30179.44
15:27:27|30179.44
15:27:28|30179.44
15:27:29|30179.44
15:27:30|30179.44
15:27:31|30179.44
15:27:32|30192.39
15:27:33|30185.26
15:27:34|30185.12
15:27:35|30183.22
15:27:36|30180.1
15:27:37|30180.1
15:27:38|30180.1
15:27:39|30199.31
15:27:40|30197.6
15:27:41|30182.73
15:27:42|30185.01
15:27:43|30179.82
15:27:45|30181.5
15:27:45|30191.94
15:27:47|30199.31
15:27:47|30184.31
15:27:49|30184.31
15:27:50|30184.33
15:27:51|30184.33
15:27:52|30181.37
15:27:53|30199.31
15:27:54|30182.8
15:27:55|30180.88
15:27:56|30170.02
15:27:57|30170.02
15:27:58|30177.06
15:27:59|30176.93
15:28:00|30178.66
15:28:01|30176.56
15:28:02|30174.01
15:28:03|30162.21
15:28:04|30160.93
15:28:05|30160.93
15:28:06|30155.13
15:28:07|30155.13
15:28:08|30155.89
15:28:09|30158.84
15:28:11|30158.85
15:28:12|30158.85
15:28:13|30158.85
15:28:14|30158.85
15:28:15|30158.85
15:28:16|30158.85
15:28:17|30158.85
15:28:18|30158.85
15:28:19|30158.85
15:28:20|30158.85
15:28:21|30158.85
15:28:22|30158.85
15:28:23|30158.85
15:28:24|30168.05
15:28:25|30168.05
15:28:26|30168.05
15:28:27|30168.05
15:28:28|30168.05
15:28:29|30168.05
15:28:30|30168.05
15:28:31|30168.05
15:28:32|30179.08
15:28:33|30179.08
15:28:34|30179.08
15:28:35|30179.08
15:28:36|30179.08
15:28:37|30179.08
15:28:38|30179.08
15:28:39|30179.08
15:28:40|30179.08
15:28:41|30179.08
15:28:42|30179.08
15:28:43|30181.64
15:28:44|30181.64
15:28:46|30177.52
15:28:47|30177.52
15:28:48|30177.52
15:28:50|30174.4
15:28:51|30174.4
15:28:52|30174.4
15:28:53|30174.4
15:28:54|30166.49
15:28:55|30166.49
15:28:56|30175.57
15:28:57|30168.3
15:28:58|30168.3
15:28:59|30168.3
15:29:00|30166.19
15:29:01|30175.59
15:29:02|30166.35
15:29:03|30166.35
15:29:04|30166.39
15:29:05|30166.39
15:29:06|30170.1
15:29:08|30178.39
15:29:08|30178.39
15:29:10|30177.46
15:29:10|30180.64
15:29:12|30181.42
15:29:13|30190.83
15:29:14|30190.83
15:29:15|30190.83
15:29:16|30188.96
15:29:17|30188.96
15:29:18|30188.96
15:29:19|30190.95
15:29:20|30190.5
15:29:21|30190.5
15:29:22|30190.5
15:29:23|30190.5
15:29:24|30190.5
15:29:25|30190.5
15:29:26|30190.5
15:29:27|30190.5
15:29:28|30186.98
15:29:29|30186.98
15:29:30|30186.98
15:29:31|30186.96
15:29:32|30191.26
15:29:33|30191.26
15:29:34|30191.26
15:29:35|30191.26
15:29:36|30191.26
15:29:37|30191.26
15:29:38|30191.26
15:29:39|30191.26
15:29:40|30191.26
15:29:41|30191.26
15:29:42|30191.26
15:29:43|30191.26
15:29:44|30191.26
15:29:45|30191.26
15:29:46|30191.26
15:29:48|30191.26
15:29:49|30191.26
15:29:50|30191.26
15:29:51|30194.34
15:29:52|30185.93
15:29:53|30185.92
15:29:54|30185.92
15:29:56|30194.01
15:29:56|30196.14
15:29:58|30196.14
15:29:59|30196.14
15:29:59|30185.42
15:30:00|30187.19
15:30:02|30181.02
15:30:03|30182.73
15:30:04|30172.2
15:30:05|30172.77
15:30:06|30164.46
15:30:08|30175.8
15:30:09|30183.14
15:30:10|30183.14
15:30:11|30183.14
15:30:12|30183.12
15:30:13|30183.12
15:30:14|30183.12
15:30:15|30183.12
15:30:15|30183.12
15:30:17|30183.12
15:30:18|30183.12
15:30:19|30183.12
15:30:20|30183.12
15:30:21|30183.12
15:30:22|30183.12
15:30:24|30174.51
15:30:25|30174.51
15:30:25|30174.51
15:30:27|30174.51
15:30:28|30169.98
15:30:29|30169.98
15:30:30|30169.98
15:30:31|30169.98
15:30:32|30174.81
15:30:33|30176.85
15:30:34|30176.85
15:30:35|30176.85
15:30:36|30176.85
15:30:37|30176.85
15:30:38|30176.85
15:30:39|30176.85
15:30:40|30176.85
15:30:41|30176.85
15:30:42|30168.72
15:30:43|30168.72
15:30:44|30168.72
15:30:45|30168.72
15:30:46|30168.72
15:30:48|30168.72
15:30:49|30168.72
15:30:51|30168.72
15:30:52|30168.72
15:30:52|30168.72
15:30:54|30168.72
15:30:55|30168.72
15:30:56|30168.72
15:30:57|30168.72
15:30:58|30168.72
15:30:59|30171.26
15:31:00|30171.26
15:31:01|30171.26
15:31:02|30171.26
15:31:03|30171.26
15:31:04|30171.26
15:31:06|30171.26
15:31:07|30171.26
15:31:08|30171.26
15:31:10|30171.26
15:31:11|30171.26
15:31:12|30171.26
15:31:13|30171.26
15:31:13|30171.26
15:31:14|30171.26
15:31:16|30171.26
15:31:17|30171.26
15:31:18|30171.26
15:31:18|30171.26
15:31:20|30171.26
15:31:21|30191.37
15:31:22|30191.37
15:31:23|30189.78
15:31:23|30189.78
15:31:25|30189.78
15:31:25|30189.78
15:31:26|30189.78
15:31:28|30189.78
15:31:28|30189.78
15:31:30|30189.78
15:31:31|30189.78
15:31:32|30189.78
15:31:33|30189.78
15:31:34|30189.78
15:31:35|30189.78
15:31:35|30189.78
15:31:37|30189.78
15:31:38|30189.78
15:31:39|30189.78
15:31:40|30189.78
15:31:41|30189.08
15:31:42|30189.08
15:31:42|30189.08
15:31:44|30189.08
15:31:44|30189.08
15:31:45|30189.08
15:31:46|30189.08
15:31:47|30189.08
15:31:49|30189.08
15:31:50|30189.08
15:31:51|30189.08
15:31:52|30189.08
15:31:53|30180.17
15:31:54|30180.17
15:31:55|30180.17
15:31:56|30180.17
15:31:57|30180.17
15:31:58|30169.44
15:31:59|30169.44
15:32:00|30169.44
15:32:02|30175.47
15:32:03|30175.47
15:32:04|30175.47
15:32:05|30175.47
15:32:07|30170.5
15:32:08|30170.5
15:32:09|30175.9
15:32:09|30177.85
15:32:11|30172.13
15:32:12|30172.13
15:32:12|30182.31
15:32:14|30182.31
15:32:14|30177.42
15:32:16|30177.42
15:32:16|30177.42
15:32:17|30171.57
15:32:19|30171.57
15:32:20|30171.58
15:32:21|30171.58
15:32:22|30171.58
15:32:23|30177.74
15:32:24|30177.8
15:32:25|30172.38
15:32:26|30172.38
15:32:27|30172.38
15:32:28|30172.38
15:32:29|30172.38
15:32:30|30172.38
15:32:31|30172.38
15:32:32|30172.38
15:32:33|30172.38
15:32:34|30172.38
15:32:35|30172.38
15:32:36|30172.38
15:32:37|30176.17
15:32:38|30185.11
15:32:39|30176.07
15:32:40|30185.04
15:32:41|30183.53
15:32:42|30183.53
15:32:43|30175.57
15:32:44|30173.81
15:32:45|30171.4
15:32:46|30171.4
15:32:47|30171.4
15:32:48|30171.4
15:32:49|30171.4
15:32:51|30171.4
15:32:52|30168.97
15:32:54|30168.98
15:32:55|30168.99
15:32:56|30174.29
15:32:57|30174.29
15:32:58|30174.29
15:32:59|30174.29
15:33:00|30174.29
15:33:01|30174.29
15:33:02|30174.29
15:33:04|30174.29
15:33:04|30174.29
15:33:06|30176.14
15:33:06|30176.14
15:33:07|30176.14
15:33:09|30176.14
15:33:11|30176.14
15:33:12|30175.85
15:33:12|30175.85
15:33:14|30175.85
15:33:15|30175.05
15:33:16|30173.28
15:33:17|30171.38
15:33:18|30171.38
15:33:19|30171.38
15:33:20|30171.38
15:33:21|30171.38
15:33:22|30171.38
15:33:23|30171.38
15:33:24|30171.38
15:33:25|30171.38
15:33:27|30171.38
15:33:27|30171.38
15:33:29|30184.89
15:33:30|30184.89
15:33:31|30184.89
15:33:33|30184.89
15:33:34|30184.89
15:33:34|30184.89
15:33:35|30184.89
15:33:37|30184.89
15:33:38|30184.89
15:33:39|30184.89
15:33:40|30184.89
15:33:41|30184.89
15:33:42|30184.89
15:33:43|30184.89
15:33:44|30184.89
15:33:45|30184.89
15:33:46|30186.35
15:33:47|30186.35
15:33:48|30186.35
15:33:49|30186.35
15:33:51|30186.35
15:33:52|30186.35
15:33:53|30186.35
15:33:54|30186.35
15:33:55|30186.35
15:33:57|30192.77
15:33:57|30192.77
15:33:58|30192.77
15:34:00|30192.77
15:34:01|30192.77
15:34:01|30192.77
15:34:03|30192.77
15:34:04|30192.77
15:34:06|30192.77
15:34:07|30185.28
15:34:08|30185.28
15:34:09|30181.83
15:34:10|30181.78
15:34:11|30181.78
15:34:12|30179.71
15:34:13|30176.59
15:34:14|30176.59
15:34:15|30176.59
15:34:16|30176.59
15:34:17|30176.59
15:34:18|30176.59
15:34:20|30186.83
15:34:20|30195.29
15:34:22|30195.29
15:34:23|30195.29
15:34:25|30195.29
15:34:26|30195.29
15:34:27|30204.47
15:34:28|30204.47
15:34:29|30204.47
15:34:30|30204.47
15:34:32|30204.47
15:34:33|30201.02
15:34:33|30201.02
15:34:35|30201.02
15:34:35|30201.02
15:34:37|30201.02
15:34:37|30201.02
15:34:38|30201.02
15:34:39|30201.02
15:34:40|30201.02
15:34:41|30201.02
15:34:43|30201.02
15:34:44|30201.02
15:34:44|30201.02
15:34:46|30201.02
15:34:46|30201.02
15:34:48|30201.02
15:34:48|30201.02
15:34:49|30201.02
15:34:51|30201.02
15:34:53|30201.02
15:34:54|30206.9
15:34:55|30207.26
15:34:56|30207.26
15:34:57|30207.26
15:34:58|30207.26
15:34:59|30207.26
15:35:00|30207.26
15:35:01|30207.26
15:35:02|30207.26
15:35:04|30213.04
15:35:05|30213.04
15:35:06|30212.67
15:35:07|30212.67
15:35:09|30212.67
15:35:10|30212.67
15:35:11|30212.67
15:35:13|30217.84
15:35:13|30208.77
15:35:14|30209.04
15:35:15|30209.04
15:35:16|30209.04
15:35:17|30209.04
15:35:18|30209.04
15:35:19|30206.86
15:35:20|30206.85
15:35:21|30206.85
15:35:22|30206.85
15:35:23|30211.18
15:35:24|30216.3
15:35:25|30216.3
15:35:26|30216.3
15:35:27|30216.3
15:35:28|30216.3
15:35:29|30208.08
15:35:30|30208.08
15:35:31|30208.08
15:35:32|30208.08
15:35:33|30208.08
15:35:34|30208.09
15:35:35|30208.09
15:35:36|30208.09
15:35:37|30208.09
15:35:38|30208.09
15:35:39|30208.09
15:35:40|30208.09
15:35:41|30208.09
15:35:42|30208.09
15:35:43|30211.27
15:35:44|30211.27
15:35:45|30211.27
15:35:46|30211.27
15:35:47|30211.27
15:35:48|30211.27
15:35:49|30208.09
15:35:50|30208.09
15:35:52|30200.8
15:35:54|30204.
15:35:54|30204.
15:35:55|30204.
15:35:56|30204.
15:35:57|30204.
15:35:58|30204.
15:35:59|30204.
15:36:00|30204.14
15:36:01|30198.05
15:36:02|30194.97
15:36:03|30205.63
15:36:04|30199.3
15:36:05|30199.29
15:36:07|30199.29
15:36:09|30199.29
15:36:09|30196.5
15:36:10|30196.5
15:36:11|30196.5
15:36:12|30196.5
15:36:13|30192.64
15:36:14|30192.64
15:36:15|30192.64
15:36:17|30189.48
15:36:18|30189.48
15:36:19|30196.64
15:36:20|30196.64
15:36:21|30196.64
15:36:22|30196.64
15:36:22|30198.68
15:36:24|30198.68
15:36:25|30198.68
15:36:26|30198.68
15:36:27|30200.67
15:36:28|30200.67
15:36:29|30193.06
15:36:29|30193.06
15:36:31|30200.72
15:36:31|30205.28
15:36:32|30198.74
15:36:34|30198.74
15:36:34|30198.74
15:36:36|30198.74
15:36:37|30198.74
15:36:37|30198.74
15:36:39|30213.
15:36:40|30205.84
15:36:40|30205.84
15:36:42|30205.84
15:36:43|30203.13
15:36:44|30206.65
15:36:44|30206.65
15:36:46|30206.65
15:36:47|30206.65
15:36:48|30196.49
15:36:48|30196.49
15:36:50|30196.49
15:36:50|30191.05
15:36:53|30191.05
15:36:54|30198.36
15:36:55|30198.36
15:36:56|30200.48
15:36:57|30200.48
15:36:58|30200.48
15:36:58|30200.48
15:36:59|30200.48
15:37:00|30200.48
15:37:02|30200.48
15:37:03|30192.5
15:37:03|30192.5
15:37:05|30192.5
15:37:05|30192.5
15:37:07|30197.9
15:37:08|30197.9
15:37:09|30197.9
15:37:11|30188.9
15:37:12|30188.9
15:37:13|30188.9
15:37:14|30195.68
15:37:15|30195.68
15:37:16|30195.68
15:37:17|30202.58
15:37:18|30202.58
15:37:19|30200.95
15:37:20|30200.95
15:37:21|30200.95
15:37:22|30199.26
15:37:23|30199.26
15:37:24|30199.26
15:37:25|30199.26
15:37:26|30199.26
15:37:27|30199.26
15:37:28|30198.04
15:37:29|30198.04
15:37:30|30198.04
15:37:32|30200.31
15:37:32|30200.31
15:37:34|30200.31
15:37:34|30198.77
15:37:35|30198.77
15:37:36|30196.83
15:37:38|30196.83
15:37:39|30196.83
15:37:40|30196.83
15:37:41|30196.83
15:37:42|30196.83
15:37:43|30201.88
15:37:44|30210.9
15:37:45|30210.9
15:37:46|30210.9
15:37:47|30210.9
15:37:48|30210.9
15:37:49|30210.9
15:37:50|30210.9
15:37:51|30210.9
15:37:52|30210.9
15:37:53|30210.9
15:37:54|30210.9
15:37:55|30210.9
15:37:56|30210.9
15:37:57|30210.9
15:37:58|30210.9
15:37:59|30210.9
15:38:00|30210.9
15:38:01|30210.9
15:38:03|30207.91
15:38:03|30207.91
15:38:05|30207.91
15:38:06|30207.91
15:38:07|30207.91
15:38:08|30207.91
15:38:09|30207.91
15:38:10|30207.91
15:38:11|30207.91
15:38:12|30207.91
15:38:13|30207.91
15:38:15|30207.91
15:38:16|30207.91
15:38:17|30207.91
15:38:18|30207.91
15:38:19|30207.91
15:38:20|30207.91
15:38:20|30207.91
15:38:22|30207.91
15:38:23|30207.91
15:38:23|30207.91
15:38:24|30207.91
15:38:26|30207.91
15:38:27|30207.91
15:38:27|30207.91
15:38:29|30207.91
15:38:29|30207.91
15:38:30|30207.91
15:38:31|30207.91
15:38:33|30207.91
15:38:34|30207.91
15:38:35|30207.91
15:38:36|30207.91
15:38:37|30207.91
15:38:38|30207.91
15:38:39|30207.91
15:38:40|30207.91
15:38:41|30232.07
15:38:42|30232.07
15:38:43|30232.07
15:38:44|30232.07
15:38:45|30232.07
15:38:46|30232.07
15:38:47|30231.93
15:38:48|30231.93
15:38:49|30231.93
15:38:50|30231.93
15:38:52|30237.28
15:38:52|30237.28
15:38:53|30237.28
15:38:55|30237.28
15:38:57|30237.28
15:38:58|30237.28
15:38:59|30237.28
15:39:00|30237.28
15:39:01|30237.28
15:39:02|30236.87
15:39:03|30236.87
15:39:04|30236.87
15:39:05|30236.87
15:39:06|30236.87
15:39:07|30236.87
15:39:09|30236.87
15:39:10|30236.87
15:39:12|30236.87
15:39:13|30236.87
15:39:14|30240.67
15:39:15|30240.67
15:39:16|30240.67
15:39:16|30240.67
15:39:18|30240.67
15:39:18|30240.67
15:39:20|30240.67
15:39:20|30240.67
15:39:22|30240.67
15:39:22|30240.67
15:39:24|30240.67
15:39:25|30240.67
15:39:25|30240.67
15:39:27|30240.67
15:39:27|30241.87
15:39:29|30241.87
15:39:30|30241.87
15:39:31|30241.87
15:39:32|30241.87
15:39:32|30241.87
15:39:34|30241.87
15:39:35|30241.87
15:39:36|30241.87
15:39:37|30241.87
15:39:38|30240.79
15:39:39|30240.79
15:39:40|30240.79
15:39:41|30240.79
15:39:42|30240.79
15:39:43|30240.79
15:39:44|30246.56
15:39:45|30246.56
15:39:46|30246.56
15:39:47|30246.56
15:39:48|30246.56
15:39:49|30246.56
15:39:50|30246.56
15:39:51|30246.56
15:39:52|30246.56
15:39:53|30246.56
15:39:54|30246.56
15:39:55|30246.56
15:39:56|30246.56
15:39:58|30246.56
15:39:59|30246.56
15:40:01|30251.25
15:40:01|30251.25
15:40:03|30251.25
15:40:04|30259.79
15:40:05|30256.05
15:40:06|30256.05
15:40:08|30256.05
15:40:08|30250.28
15:40:10|30250.28
15:40:11|30250.28
15:40:13|30250.28
15:40:13|30250.28
15:40:14|30250.28
15:40:16|30250.28
15:40:18|30250.28
15:40:19|30250.28
15:40:19|30250.28
15:40:21|30250.28
15:40:21|30250.28
15:40:22|30250.28
15:40:24|30256.95
15:40:25|30256.95
15:40:26|30256.95
15:40:27|30256.95
15:40:29|30256.95
15:40:29|30256.95
15:40:31|30256.95
15:40:32|30256.95
15:40:32|30256.95
15:40:33|30256.95
15:40:34|30256.95
15:40:35|30275.01
15:40:36|30275.01
15:40:37|30275.01
15:40:39|30275.01
15:40:39|30278.27
15:40:41|30278.27
15:40:41|30278.27
15:40:43|30278.27
15:40:43|30278.27
15:40:44|30278.27
15:40:45|30278.27
15:40:47|30278.27
15:40:48|30278.27
15:40:49|30278.27
15:40:49|30278.27
15:40:51|30278.27
15:40:52|30265.84
15:40:53|30265.83
15:40:54|30265.83
15:40:55|30265.83
15:40:56|30265.83
15:40:58|30265.85
15:40:58|30265.85
15:41:00|30265.85
15:41:02|30265.85
15:41:03|30265.85
15:41:04|30265.85
15:41:05|30265.85
15:41:07|30268.61
15:41:08|30268.61
15:41:08|30268.61
15:41:10|30268.61
15:41:11|30268.61
15:41:12|30268.61
15:41:13|30268.62
15:41:14|30268.62
15:41:15|30268.62
15:41:16|30268.62
15:41:17|30268.62
15:41:18|30268.62
15:41:19|30268.62
15:41:20|30268.62
15:41:21|30268.62
15:41:22|30268.62
15:41:23|30268.62
15:41:24|30268.62
15:41:25|30268.62
15:41:26|30269.03
15:41:27|30269.03
15:41:28|30269.03
15:41:29|30269.03
15:41:30|30269.03
15:41:32|30269.03
15:41:32|30269.03
15:41:33|30269.03
15:41:34|30266.64
15:41:36|30266.64
15:41:36|30266.64
15:41:37|30266.64
15:41:38|30262.59
15:41:40|30259.98
15:41:41|30259.98
15:41:41|30259.98
15:41:43|30259.98
15:41:43|30259.98
15:41:45|30259.98
15:41:46|30259.98
15:41:47|30259.98
15:41:48|30250.07
15:41:49|30250.07
15:41:50|30250.07
15:41:51|30250.07
15:41:52|30250.07
15:41:53|30250.07
15:41:54|30250.07
15:41:55|30250.07
15:41:56|30250.07
15:41:57|30249.95
15:41:58|30249.95
15:42:00|30245.32
15:42:01|30245.32
15:42:03|30242.89
15:42:03|30242.89
15:42:05|30242.89
15:42:07|30242.89
15:42:08|30242.89
15:42:09|30242.89
15:42:11|30242.89
15:42:12|30242.89
15:42:13|30242.89
15:42:14|30242.89
15:42:15|30242.89
15:42:16|30242.89
15:42:17|30242.89
15:42:19|30242.89
15:42:20|30242.89
15:42:20|30242.89
15:42:22|30255.26
15:42:22|30255.26
15:42:23|30255.26
15:42:24|30255.26
15:42:25|30255.26
15:42:27|30255.26
15:42:27|30255.26
15:42:28|30255.26
15:42:29|30255.26
15:42:31|30255.26
15:42:31|30255.26
15:42:32|30262.04
15:42:33|30262.04
15:42:34|30262.04
15:42:35|30262.04
15:42:36|30262.04
15:42:38|30262.04
15:42:39|30262.04
15:42:40|30262.04
15:42:40|30264.3
15:42:41|30264.3
15:42:42|30264.3
15:42:43|30267.84
15:42:44|30267.84
15:42:45|30267.84
15:42:47|30266.26
15:42:47|30266.26
15:42:48|30266.26
15:42:49|30266.26
15:42:50|30266.26
15:42:51|30266.26
15:42:52|30266.26
15:42:54|30266.26
15:42:54|30266.26
15:42:55|30272.1
15:42:56|30272.1
15:42:58|30272.1
15:42:59|30273.9
15:43:01|30273.9
15:43:02|30273.9
15:43:03|30273.9
15:43:04|30273.9
15:43:05|30273.9
15:43:07|30269.51
15:43:08|30262.38
15:43:09|30262.38
15:43:11|30262.38
15:43:12|30262.38
15:43:13|30262.38
15:43:14|30262.38
15:43:16|30262.38
15:43:17|30272.
15:43:17|30272.
15:43:19|30278.28
15:43:20|30278.28
15:43:21|30278.28
15:43:22|30278.28
15:43:23|30278.28
15:43:24|30278.28
15:43:24|30278.28
15:43:27|30278.28
15:43:27|30278.28
15:43:28|30268.63
15:43:29|30268.63
15:43:31|30257.18
15:43:31|30262.64
15:43:33|30262.64
15:43:34|30262.64
15:43:34|30262.62
15:43:36|30262.62
15:43:36|30262.62
15:43:38|30262.62
15:43:38|30262.62
15:43:39|30262.62
15:43:41|30262.62
15:43:41|30262.62
15:43:43|30262.62
15:43:44|30262.62
15:43:45|30262.62
15:43:45|30262.62
15:43:47|30262.62
15:43:48|30262.62
15:43:48|30262.62
15:43:51|30254.24
15:43:51|30254.24
15:43:53|30254.24
15:43:53|30254.24
15:43:55|30254.24
15:43:57|30254.24
15:43:57|30254.24
15:43:58|30254.24
15:44:00|30254.24
15:44:01|30254.24
15:44:02|30254.24
15:44:04|30254.24
15:44:05|30261.25
15:44:07|30249.42
15:44:08|30250.83
15:44:10|30250.83
15:44:10|30250.83
15:44:11|30250.83
15:44:13|30237.73
15:44:15|30237.73
15:44:15|30237.73
15:44:17|30237.73
15:44:17|30237.73
15:44:19|30243.91
15:44:20|30243.91
15:44:21|30243.91
15:44:22|30243.91
15:44:24|30243.91
15:44:25|30243.91
15:44:25|30243.91
15:44:26|30243.91
15:44:27|30243.91
15:44:28|30243.91
15:44:29|30243.91
15:44:31|30243.91
15:44:31|30243.91
15:44:33|30243.91
15:44:33|30243.91
15:44:34|30243.91
15:44:35|30243.04
15:44:36|30243.04
15:44:38|30243.04
15:44:38|30238.18
15:44:40|30238.18
15:44:40|30238.18
15:44:41|30241.48
15:44:43|30241.48
15:44:43|30241.48
15:44:44|30241.48
15:44:45|30241.48
15:44:46|30241.48
15:44:48|30241.48
15:44:49|30238.25
15:44:50|30238.25
15:44:51|30238.25
15:44:52|30238.25
15:44:53|30234.67
15:44:54|30234.67
15:44:55|30234.67
15:44:56|30234.67
15:44:57|30234.67
15:44:58|30238.2
15:44:59|30238.2
15:45:00|30238.2
15:45:02|30238.67
15:45:03|30238.67
15:45:04|30238.67
15:45:05|30238.67
15:45:07|30233.19
15:45:08|30233.19
15:45:10|30223.98
15:45:11|30223.98
15:45:12|30223.98
15:45:13|30223.98
15:45:15|30223.98
15:45:16|30223.98
15:45:16|30223.98
15:45:18|30223.98
15:45:19|30222.94
15:45:19|30222.94
15:45:20|30222.94
15:45:21|30222.94
15:45:22|30222.94
15:45:23|30222.94
15:45:25|30222.94
15:45:25|30222.94
15:45:27|30222.94
15:45:27|30222.94
15:45:28|30222.94
15:45:29|30222.94
15:45:31|30229.81
15:45:31|30229.81
15:45:33|30229.81
15:45:34|30229.81
15:45:35|30229.81
15:45:36|30229.81
15:45:37|30224.73
15:45:37|30217.88
15:45:39|30217.88
15:45:40|30217.88
15:45:41|30217.88
15:45:42|30217.88
15:45:43|30217.88
15:45:44|30217.88
15:45:45|30217.88
15:45:46|30217.88
15:45:47|30217.88
15:45:48|30217.88
15:45:49|30219.67
15:45:50|30219.67
15:45:51|30217.23
15:45:52|30217.23
15:45:53|30217.23
15:45:54|30219.67
15:45:55|30219.67
15:45:56|30219.67
15:45:57|30219.67
15:45:58|30219.67
15:45:59|30219.67
15:46:00|30219.67
15:46:01|30219.67
15:46:02|30219.67
15:46:03|30219.03
15:46:04|30219.03
15:46:05|30228.
15:46:06|30228.01
15:46:07|30222.96
15:46:08|30222.96
15:46:09|30222.96
15:46:10|30222.96
15:46:11|30215.62
15:46:12|30210.64
15:46:13|30210.64
15:46:14|30210.64
15:46:15|30210.64
15:46:16|30210.64
15:46:17|30210.64
15:46:18|30210.64
15:46:19|30210.64
15:46:20|30210.64
15:46:21|30210.64
15:46:22|30210.64
15:46:23|30210.64
15:46:24|30205.57
15:46:25|30219.89
15:46:26|30219.89
15:46:27|30221.76
15:46:28|30221.76
15:46:29|30210.09
15:46:30|30229.09
15:46:31|30216.43
15:46:32|30213.98
15:46:33|30230.
15:46:34|30244.
15:46:35|30244.
15:46:36|30239.45
15:46:37|30241.69
15:46:38|30241.69
15:46:39|30233.61
15:46:40|30233.61
15:46:41|30230.01
15:46:42|30230.01
15:46:44|30230.
15:46:45|30230.
15:46:46|30230.
15:46:47|30233.73
15:46:48|30233.73
15:46:48|30233.73
15:46:50|30233.73
15:46:51|30233.73
15:46:51|30233.73
15:46:52|30233.73
15:46:54|30233.73
15:46:55|30237.59
15:46:55|30238.42
15:46:57|30238.42
15:46:58|30238.42
15:46:59|30238.42
15:47:00|30238.42
15:47:01|30238.42
15:47:03|30231.94
15:47:04|30231.94
15:47:05|30231.94
15:47:06|30231.94
15:47:07|30231.94
15:47:09|30222.72
15:47:10|30222.72
15:47:12|30222.72
15:47:13|30222.72
15:47:14|30222.72
15:47:15|30222.72
15:47:16|30222.72
15:47:17|30222.72
15:47:18|30222.72
15:47:19|30222.72
15:47:20|30222.72
15:47:21|30222.72
15:47:22|30222.72
15:47:23|30222.72
15:47:24|30242.03
15:47:25|30242.03
15:47:26|30242.03
15:47:27|30242.03
15:47:28|30242.03
15:47:29|30242.03
15:47:30|30242.03
15:47:31|30242.03
15:47:32|30242.03
15:47:33|30242.03
15:47:34|30242.03
15:47:35|30242.03
15:47:36|30242.03
15:47:37|30242.03
15:47:38|30242.03
15:47:39|30242.03
15:47:40|30242.03
15:47:41|30242.03
15:47:42|30242.03
15:47:43|30242.03
15:47:44|30242.03
15:47:45|30242.03
15:47:46|30242.03
15:47:47|30249.3
15:47:48|30249.3
15:47:49|30249.3
15:47:50|30249.39
15:47:51|30249.39
15:47:52|30249.39
15:47:53|30249.39
15:47:54|30249.39
15:47:56|30249.39
15:47:56|30249.39
15:47:57|30249.39
15:47:58|30249.39
15:47:59|30249.39
15:48:00|30249.39
15:48:01|30249.39
15:48:03|30249.39
15:48:04|30249.39
15:48:06|30249.39
15:48:07|30249.39
15:48:08|30249.39
15:48:09|30249.39
15:48:11|30249.39
15:48:12|30249.39
15:48:13|30249.39
15:48:14|30249.39
15:48:15|30249.39
15:48:15|30249.39
15:48:17|30247.86
15:48:18|30247.86
15:48:19|30247.86
15:48:20|30247.86
15:48:21|30247.86
15:48:22|30247.86
15:48:23|30247.86
15:48:24|30247.86
15:48:25|30247.86
15:48:26|30247.86
15:48:27|30247.86
15:48:28|30247.86
15:48:29|30247.86
15:48:31|30247.86
15:48:32|30240.67
15:48:33|30240.67
15:48:33|30240.67
15:48:35|30240.67
15:48:36|30240.67
15:48:37|30240.67
15:48:37|30237.26
15:48:38|30237.26
15:48:40|30237.26
15:48:41|30237.26
15:48:41|30237.26
15:48:43|30237.26
15:48:43|30237.26
15:48:45|30237.26
15:48:45|30237.26
15:48:46|30237.26
15:48:47|30237.26
15:48:48|30237.26
15:48:49|30237.26
15:48:50|30237.26
15:48:51|30237.26
15:48:52|30237.26
15:48:53|30237.26
15:48:55|30237.26
15:48:55|30237.26
15:48:57|30237.26
15:48:58|30237.26
15:48:58|30237.26
15:48:59|30237.26
15:49:00|30237.26
15:49:02|30237.26
15:49:03|30237.26
15:49:03|30237.26
15:49:05|30237.26
15:49:07|30237.26
15:49:08|30237.26
15:49:10|30237.26
15:49:11|30237.26
15:49:12|30237.26
15:49:13|30232.09
15:49:13|30232.09
15:49:14|30232.09
15:49:15|30247.34
15:49:17|30250.35
15:49:18|30250.69
15:49:19|30250.69
15:49:20|30250.69
15:49:21|30245.39
15:49:22|30245.39
15:49:23|30248.87
15:49:24|30248.87
15:49:25|30248.87
15:49:26|30248.87
15:49:27|30248.87
15:49:28|30248.87
15:49:29|30248.87
15:49:30|30248.87
15:49:31|30248.87
15:49:32|30248.87
15:49:33|30248.87
15:49:34|30248.87
15:49:35|30248.87
15:49:36|30243.15
15:49:37|30243.15
15:49:38|30243.15
15:49:39|30243.15
15:49:40|30243.15
15:49:41|30243.15
15:49:42|30243.15
15:49:43|30239.15
15:49:44|30239.15
15:49:45|30234.08
15:49:47|30234.08
15:49:47|30234.08
15:49:48|30234.08
15:49:50|30234.08
15:49:51|30234.08
15:49:52|30234.08
15:49:53|30234.08
15:49:54|30234.08
15:49:55|30234.08
15:49:56|30234.08
15:49:57|30234.08
15:49:58|30234.08
15:49:59|30234.08
15:50:00|30234.08
15:50:01|30234.08
15:50:03|30234.08
15:50:03|30243.43
15:50:04|30243.43
15:50:06|30243.43
15:50:08|30241.47
15:50:09|30241.47
15:50:10|30241.47
15:50:12|30241.47
15:50:13|30241.47
15:50:14|30241.47
15:50:15|30241.47
15:50:16|30241.47
15:50:18|30241.47
15:50:19|30241.47
15:50:20|30241.47
15:50:20|30241.47
15:50:21|30241.47
15:50:23|30241.47
15:50:24|30241.47
15:50:24|30241.47
15:50:25|30241.47
15:50:27|30241.47
15:50:28|30241.47
15:50:29|30241.47
15:50:30|30241.47
15:50:31|30241.47
15:50:32|30254.92
15:50:33|30254.92
15:50:35|30254.92
15:50:35|30254.92
15:50:37|30254.92
15:50:38|30254.92
15:50:38|30254.19
15:50:40|30254.19
15:50:40|30254.19
15:50:42|30254.19
15:50:42|30254.19
15:50:43|30254.19
15:50:45|30254.19
15:50:45|30254.19
15:50:46|30254.19
15:50:48|30260.7
15:50:48|30260.7
15:50:49|30260.7
15:50:50|30260.7
15:50:52|30260.71
15:50:53|30260.71
15:50:54|30260.71
15:50:55|30260.71
15:50:56|30260.71
15:50:57|30256.79
15:50:58|30256.79
15:50:59|30256.79
15:51:00|30256.79
15:51:01|30256.79
15:51:02|30256.79
15:51:03|30256.79
15:51:04|30256.79
15:51:05|30256.79
15:51:07|30256.79
15:51:08|30256.79
15:51:10|30256.79
15:51:11|30256.79
15:51:12|30256.79
15:51:14|30254.73
15:51:15|30254.73
15:51:16|30254.73
15:51:17|30254.73
15:51:19|30254.73
15:51:19|30254.73
15:51:20|30254.73
15:51:21|30254.73
15:51:22|30254.73
15:51:23|30254.73
15:51:25|30254.73
15:51:26|30254.73
15:51:27|30254.73
15:51:28|30254.73
15:51:29|30254.73
15:51:31|30254.73
15:51:31|30254.73
15:51:32|30254.73
15:51:33|30254.76
15:51:34|30254.76
15:51:35|30254.76
15:51:36|30254.76
15:51:37|30254.76
15:51:38|30254.76
15:51:39|30254.76
15:51:40|30254.76
15:51:41|30254.76
15:51:42|30254.76
15:51:43|30254.76
15:51:44|30254.76
15:51:45|30254.76
15:51:46|30254.76
15:51:47|30254.76
15:51:49|30254.69
15:51:49|30254.69
15:51:51|30254.69
15:51:52|30254.69
15:51:53|30254.69
15:51:54|30254.69
15:51:55|30254.69
15:51:56|30254.69
15:51:57|30251.48
15:51:57|30251.48
15:51:58|30251.48
15:52:00|30251.48
15:52:01|30251.48
15:52:02|30251.48
15:52:03|30251.48
15:52:04|30248.34
15:52:05|30248.34
15:52:05|30248.34
15:52:07|30248.34
15:52:09|30248.34
15:52:10|30248.6
15:52:12|30248.6
15:52:13|30248.6
15:52:15|30248.6
15:52:16|30248.6
15:52:17|30248.6
15:52:17|30242.77
15:52:19|30242.77
15:52:19|30242.77
15:52:21|30242.77
15:52:21|30242.77
15:52:23|30242.77
15:52:24|30242.77
15:52:24|30246.54
15:52:25|30246.54
15:52:27|30248.16
15:52:29|30248.16
15:52:29|30248.16
15:52:30|30242.56
15:52:31|30242.57
15:52:33|30242.56
15:52:35|30242.56
15:52:36|30242.56
15:52:38|30242.56
15:52:38|30242.56
15:52:39|30242.56
15:52:40|30242.56
15:52:41|30242.58
15:52:42|30242.58
15:52:43|30242.58
15:52:44|30246.21
15:52:45|30246.18
15:52:46|30246.18
15:52:47|30246.18
15:52:48|30246.18
15:52:49|30246.18
15:52:50|30246.18
15:52:51|30246.18
15:52:52|30246.18
15:52:54|30246.18
15:52:55|30246.18
15:52:56|30246.18
15:52:57|30246.18
15:52:59|30241.33
15:52:59|30239.03
15:53:00|30239.03
15:53:02|30239.03
15:53:03|30239.03
15:53:04|30239.02
15:53:05|30239.02
15:53:05|30239.02
15:53:06|30239.01
15:53:08|30239.01
15:53:10|30239.01
15:53:11|30239.01
15:53:13|30239.01
15:53:13|30239.
15:53:15|30239.01
15:53:16|30239.01
15:53:18|30239.
15:53:18|30239.
15:53:20|30246.44
15:53:20|30247.4
15:53:21|30247.4
15:53:22|30250.12
15:53:23|30250.12
15:53:25|30249.04
15:53:25|30249.04
15:53:26|30249.04
15:53:28|30249.04
15:53:29|30249.04
15:53:30|30245.87
15:53:31|30245.87
15:53:32|30245.87
15:53:34|30245.87
15:53:35|30249.06
15:53:36|30249.06
15:53:36|30249.06
15:53:38|30242.07
15:53:39|30242.07
15:53:40|30242.07
15:53:40|30242.07
15:53:42|30242.07
15:53:43|30242.07
15:53:44|30242.07
15:53:44|30242.26
15:53:45|30242.26
15:53:47|30242.26
15:53:48|30242.26
15:53:49|30242.73
15:53:49|30242.73
15:53:50|30242.73
15:53:51|30242.73
15:53:52|30242.73
15:53:53|30242.73
15:53:54|30242.73
15:53:56|30242.73
15:53:57|30242.73
15:53:57|30242.73
15:53:58|30242.73
15:54:00|30242.73
15:54:00|30242.73
15:54:02|30242.73
15:54:02|30242.73
15:54:04|30242.73
15:54:05|30253.32
15:54:06|30253.32
15:54:06|30253.32
15:54:08|30247.44
15:54:10|30247.44
15:54:11|30247.44
15:54:13|30247.44
15:54:14|30247.44
15:54:15|30247.44
15:54:16|30257.
15:54:18|30257.72
15:54:20|30257.72
15:54:20|30257.72
15:54:21|30257.72
15:54:22|30257.72
15:54:23|30257.72
15:54:25|30257.72
15:54:26|30257.72
15:54:26|30257.72
15:54:28|30257.72
15:54:29|30257.72
15:54:30|30257.72
15:54:31|30257.72
15:54:33|30257.72
15:54:33|30257.72
15:54:34|30257.72
15:54:36|30257.72
15:54:37|30257.72
15:54:38|30257.72
15:54:39|30257.72
15:54:40|30257.72
15:54:41|30257.72
15:54:42|30257.72
15:54:43|30257.72
15:54:44|30251.69
15:54:46|30251.69
15:54:46|30251.69
15:54:47|30251.69
15:54:48|30251.69
15:54:49|30251.69
15:54:50|30250.01
15:54:51|30250.01
15:54:53|30250.01
15:54:54|30250.01
15:54:55|30250.01
15:54:57|30250.01
15:54:57|30250.01
15:54:58|30250.01
15:54:59|30250.01
15:55:00|30249.07
15:55:01|30249.09
15:55:03|30249.09
15:55:04|30249.09
15:55:05|30249.09
15:55:06|30253.24
15:55:07|30253.24
15:55:08|30245.15
15:55:09|30256.31
15:55:10|30256.31
15:55:12|30256.31
15:55:12|30245.12
15:55:13|30245.12
15:55:15|30245.12
15:55:16|30245.12
15:55:17|30245.12
15:55:19|30245.14
15:55:19|30245.14
15:55:21|30245.14
15:55:22|30245.14
15:55:23|30245.14
15:55:24|30245.14
15:55:25|30245.14
15:55:26|30245.14
15:55:27|30245.14
15:55:29|30245.14
15:55:29|30245.14
15:55:31|30245.14
15:55:32|30245.14
15:55:33|30245.14
15:55:33|30245.14
15:55:35|30245.14
15:55:36|30245.14
15:55:36|30245.14
15:55:38|30245.14
15:55:38|30245.14
15:55:40|30245.14
15:55:41|30245.14
15:55:42|30247.49
15:55:43|30247.49
15:55:44|30247.49
15:55:45|30247.49
15:55:46|30247.49
15:55:47|30247.49
15:55:48|30247.49
15:55:49|30247.49
15:55:50|30247.49
15:55:51|30247.49
15:55:52|30247.49
15:55:53|30253.85
15:55:54|30253.85
15:55:55|30253.85
15:55:56|30253.85
15:55:57|30253.85
15:55:58|30253.85
15:55:59|30253.85
15:56:00|30253.85
15:56:01|30253.85
15:56:02|30253.85
15:56:03|30253.85
15:56:04|30253.85
15:56:05|30260.
15:56:06|30260.
15:56:07|30260.
15:56:09|30260.
15:56:09|30260.
15:56:10|30260.
15:56:12|30260.
15:56:14|30260.
15:56:15|30260.
15:56:16|30260.
15:56:18|30260.
15:56:19|30260.
15:56:19|30260.
15:56:21|30260.
15:56:22|30260.
15:56:23|30260.
15:56:24|30260.
15:56:25|30260.
15:56:26|30260.
15:56:27|30260.
15:56:28|30260.
15:56:29|30260.
15:56:30|30256.96
15:56:31|30256.96
15:56:32|30256.96
15:56:33|30256.96
15:56:34|30256.96
15:56:35|30256.73
15:56:36|30254.08
15:56:37|30254.08
15:56:38|30254.08
15:56:39|30254.08
15:56:41|30254.08
15:56:42|30254.08
15:56:43|30254.08
15:56:43|30248.96
15:56:45|30248.96
15:56:47|30256.43
15:56:48|30249.53
15:56:48|30249.53
15:56:50|30249.53
15:56:51|30249.53
15:56:51|30249.53
15:56:53|30249.53
15:56:54|30249.53
15:56:54|30249.53
15:56:56|30249.53
15:56:56|30249.53
15:56:57|30249.53
15:56:59|30249.53
15:57:00|30249.53
15:57:01|30249.53
15:57:02|30249.53
15:57:03|30249.53
15:57:04|30249.53
15:57:05|30249.53
15:57:06|30249.53
15:57:07|30249.53
15:57:08|30243.24
15:57:09|30240.62
15:57:10|30240.62
15:57:11|30240.62
15:57:12|30240.35
15:57:14|30240.35
15:57:15|30240.35
15:57:16|30240.35
15:57:18|30240.35
15:57:19|30232.46
15:57:20|30229.19
15:57:21|30226.74
15:57:22|30226.74
15:57:23|30226.74
15:57:25|30226.74
15:57:25|30226.74
15:57:27|30226.74
15:57:28|30226.74
15:57:29|30226.74
15:57:30|30226.74
15:57:31|30226.74
15:57:32|30231.59
15:57:33|30223.75
15:57:34|30223.72
15:57:35|30223.72
15:57:37|30234.11
15:57:38|30234.11
15:57:39|30234.11
15:57:40|30236.81
15:57:41|30236.81
15:57:42|30225.93
15:57:42|30225.93
15:57:44|30225.93
15:57:45|30225.93
15:57:45|30225.93
15:57:47|30225.93
15:57:48|30226.31
15:57:49|30224.15
15:57:50|30224.15
15:57:51|30224.15
15:57:52|30224.15
15:57:52|30226.07
15:57:53|30226.08
15:57:54|30226.08
15:57:55|30226.08
15:57:56|30218.69
15:57:58|30218.69
15:57:59|30218.69
15:58:00|30218.69
15:58:01|30218.69
15:58:02|30226.19
15:58:03|30226.19
15:58:04|30226.19
15:58:05|30226.19
15:58:06|30226.19
15:58:07|30226.19
15:58:08|30226.19
15:58:09|30226.19
15:58:10|30226.19
15:58:11|30226.19
15:58:12|30226.19
15:58:13|30226.19
15:58:15|30226.19
15:58:17|30226.19
15:58:17|30230.24
15:58:18|30230.24
15:58:20|30230.24
15:58:22|30230.24
15:58:22|30230.24
15:58:23|30230.24
15:58:24|30230.24
15:58:26|30230.24
15:58:27|30230.24
15:58:28|30230.24
15:58:28|30230.24
15:58:30|30230.24
15:58:31|30224.66
15:58:31|30224.66
15:58:32|30224.66
15:58:33|30224.66
15:58:36|30224.66
15:58:36|30224.66
15:58:37|30224.66
15:58:38|30224.66
15:58:39|30224.66
15:58:40|30224.66
15:58:41|30224.66
15:58:42|30224.66
15:58:43|30224.66
15:58:44|30224.66
15:58:45|30224.66
15:58:46|30224.66
15:58:47|30224.66
15:58:48|30224.66
15:58:50|30224.66
15:58:51|30224.66
15:58:52|30224.66
15:58:54|30224.66
15:58:55|30224.66
15:58:56|30224.66
15:58:56|30224.66
15:58:58|30224.66
15:58:59|30224.66
15:58:59|30224.66
15:59:01|30226.29
15:59:02|30226.29
15:59:03|30226.29
15:59:04|30234.16
15:59:05|30234.16
15:59:06|30226.99
15:59:07|30226.99
15:59:08|30232.48
15:59:10|30234.93
15:59:10|30234.93
15:59:11|30234.93
15:59:12|30241.6
15:59:13|30234.34
15:59:15|30234.34
15:59:17|30234.09
15:59:17|30234.09
15:59:18|30245.88
15:59:19|30236.39
15:59:20|30238.17
15:59:21|30248.81
15:59:22|30241.22
15:59:24|30241.22
15:59:25|30241.22
15:59:26|30237.75
15:59:27|30237.76
15:59:28|30244.55
15:59:29|30236.27
15:59:30|30244.32
15:59:32|30244.32
15:59:32|30244.32
15:59:33|30244.32
15:59:35|30242.89
15:59:37|30242.89
15:59:38|30235.33
15:59:38|30243.52
15:59:39|30243.52
15:59:40|30243.52
15:59:42|30232.63
15:59:43|30232.63
15:59:44|30235.32
15:59:45|30221.61
15:59:46|30221.61
15:59:47|30230.73
15:59:48|30230.73
15:59:49|30230.73
15:59:50|30230.73
15:59:51|30225.68
15:59:52|30225.68
15:59:53|30225.68
15:59:54|30228.58
15:59:55|30228.58
15:59:56|30228.58
15:59:57|30226.76
15:59:58|30226.76
15:59:59|30226.76
16:00:00|30226.76
16:00:01|30226.76
16:00:03|30228.59
16:00:03|30228.59
16:00:04|30228.59
16:00:05|30228.93
16:00:07|30224.13
16:00:07|30227.51
16:00:08|30227.51
16:00:10|30227.51
16:00:10|30227.51
16:00:11|30227.51
16:00:12|30227.51
16:00:13|30227.51
16:00:15|30232.65
16:00:16|30222.39
16:00:18|30218.82
16:00:18|30227.09
16:00:20|30217.64
16:00:21|30217.64
16:00:22|30226.05
16:00:23|30226.06
16:00:25|30227.86
16:00:25|30227.86
16:00:26|30227.86
16:00:28|30227.86
16:00:29|30227.86
16:00:30|30233.67
16:00:31|30226.1
16:00:32|30226.1
16:00:33|30226.1
16:00:34|30226.1
16:00:35|30226.1
16:00:36|30234.94
16:00:37|30234.94
16:00:38|30234.94
16:00:39|30234.94
16:00:40|30234.94
16:00:41|30234.94
16:00:42|30234.94
16:00:43|30234.94
16:00:44|30234.94
16:00:45|30226.64
16:00:46|30226.64
16:00:47|30226.64
16:00:48|30226.64
16:00:49|30226.64
16:00:50|30226.64
16:00:51|30221.96
16:00:52|30221.96
16:00:53|30221.96
16:00:54|30221.96
16:00:56|30227.92
16:00:57|30222.
16:00:58|30222.
16:00:59|30222.
16:00:59|30222.
16:01:01|30222.
16:01:01|30222.
16:01:02|30222.
16:01:04|30222.
16:01:04|30222.
16:01:05|30222.
16:01:06|30225.69
16:01:07|30227.28
16:01:08|30227.28
16:01:09|30227.28
16:01:11|30227.28
16:01:12|30227.28
16:01:13|30230.52
16:01:14|30230.52
16:01:15|30230.52
16:01:16|30230.52
16:01:18|30230.52
16:01:19|30227.57
16:01:20|30234.43
16:01:22|30234.43
16:01:23|30234.43
16:01:24|30234.43
16:01:25|30234.43
16:01:26|30234.43
16:01:27|30234.43
16:01:29|30227.05
16:01:29|30227.05
16:01:31|30227.05
16:01:32|30235.36
16:01:33|30230.48
16:01:34|30230.48
16:01:35|30230.48
16:01:36|30230.48
16:01:37|30230.48
16:01:38|30230.48
16:01:39|30228.5
16:01:40|30228.5
16:01:41|30228.5
16:01:43|30228.5
16:01:44|30224.58
16:01:45|30224.58
16:01:46|30224.58
16:01:46|30224.58
16:01:48|30224.58
16:01:49|30230.7
16:01:49|30230.7
16:01:50|30230.7
16:01:51|30230.7
16:01:52|30230.7
16:01:53|30230.7
16:01:54|30226.62
16:01:55|30226.64
16:01:57|30226.64
16:01:58|30226.63
16:01:59|30224.86
16:02:00|30224.86
16:02:01|30224.86
16:02:02|30224.86
16:02:03|30224.86
16:02:05|30224.86
16:02:06|30224.86
16:02:06|30224.86
16:02:08|30224.86
16:02:09|30224.86
16:02:10|30224.86
16:02:11|30231.68
16:02:12|30231.68
16:02:13|30231.68
16:02:14|30225.74
16:02:15|30225.73
16:02:16|30225.74
16:02:17|30225.74
16:02:19|30225.74
16:02:20|30225.74
16:02:21|30225.74
16:02:22|30225.74
16:02:24|30218.88
16:02:24|30218.95
16:02:25|30218.95
16:02:27|30218.95
16:02:29|30218.95
16:02:29|30218.95
16:02:31|30218.95
16:02:32|30218.98
16:02:32|30218.98
16:02:33|30218.98
16:02:35|30218.98
16:02:37|30218.98
16:02:37|30218.98
16:02:38|30218.98
16:02:39|30218.98
16:02:40|30218.98
16:02:41|30218.98
16:02:42|30218.98
16:02:44|30218.98
16:02:45|30218.98
16:02:46|30218.98
16:02:46|30218.98
16:02:48|30218.98
16:02:48|30218.98
16:02:50|30218.98
16:02:50|30218.98
16:02:51|30224.33
16:02:52|30224.33
16:02:54|30224.33
16:02:54|30224.33
16:02:56|30218.14
16:02:56|30218.14
16:02:57|30218.14
16:02:58|30218.14
16:03:00|30218.14
16:03:01|30218.14
16:03:01|30218.14
16:03:03|30218.14
16:03:04|30218.14
16:03:05|30218.14
16:03:06|30218.14
16:03:07|30218.14
16:03:08|30218.14
16:03:09|30218.14
16:03:10|30218.14
16:03:11|30218.14
16:03:12|30218.14
16:03:13|30218.14
16:03:13|30217.86
16:03:15|30217.86
16:03:16|30217.86
16:03:16|30217.86
16:03:19|30225.94
16:03:19|30224.99
16:03:21|30224.99
16:03:21|30224.99
16:03:23|30227.67
16:03:23|30227.67
16:03:26|30227.67
16:03:26|30227.67
16:03:28|30227.67
16:03:29|30222.83
16:03:30|30223.21
16:03:32|30216.67
16:03:32|30216.67
16:03:33|30216.67
16:03:34|30216.67
16:03:35|30216.67
16:03:36|30218.64
16:03:38|30218.64
16:03:39|30218.64
16:03:40|30218.64
16:03:41|30218.64
16:03:42|30218.64
16:03:42|30218.64
16:03:44|30218.64
16:03:45|30218.64
16:03:46|30218.64
16:03:47|30218.64
16:03:47|30217.14
16:03:49|30217.14
16:03:50|30217.14
16:03:51|30217.14
16:03:53|30217.14
16:03:53|30217.14
16:03:54|30208.06
16:03:55|30208.06
16:03:56|30208.06
16:03:57|30208.06
16:03:58|30208.06
16:03:59|30208.06
16:04:00|30208.06
16:04:01|30208.06
16:04:02|30208.06
16:04:03|30208.06
16:04:04|30208.06
16:04:05|30208.06
16:04:06|30200.31
16:04:07|30200.31
16:04:08|30200.31
16:04:09|30200.31
16:04:10|30200.31
16:04:11|30200.31
16:04:12|30200.31
16:04:13|30200.31
16:04:14|30192.64
16:04:15|30192.64
16:04:16|30192.64
16:04:17|30192.64
16:04:18|30192.64
16:04:20|30192.64
16:04:22|30192.64
16:04:23|30195.62
16:04:24|30195.62
16:04:24|30195.62
16:04:25|30195.62
16:04:27|30195.62
16:04:28|30195.62
16:04:29|30195.62
16:04:30|30195.62
16:04:32|30188.02
16:04:33|30189.79
16:04:34|30189.79
16:04:35|30189.79
16:04:36|30189.79
16:04:36|30188.03
16:04:38|30188.03
16:04:39|30188.03
16:04:39|30193.29
16:04:41|30193.29
16:04:42|30189.52
16:04:43|30189.52
16:04:44|30189.52
16:04:45|30189.53
16:04:45|30189.53
16:04:47|30189.53
16:04:48|30189.53
16:04:49|30189.53
16:04:50|30197.49
16:04:51|30195.33
16:04:52|30195.33
16:04:52|30195.33
16:04:53|30195.33
16:04:55|30195.33
16:04:56|30195.33
16:04:57|30195.33
16:04:58|30195.33
16:04:58|30195.78
16:04:59|30196.
16:05:01|30200.54
16:05:02|30200.54
16:05:03|30200.54
16:05:04|30200.54
16:05:05|30199.
16:05:06|30198.91
16:05:07|30198.91
16:05:08|30198.91
16:05:09|30198.91
16:05:10|30198.91
16:05:11|30198.91
16:05:13|30198.91
16:05:13|30198.91
16:05:14|30198.91
16:05:15|30198.91
16:05:16|30198.91
16:05:17|30198.91
16:05:18|30198.91
16:05:19|30198.91
16:05:21|30200.24
16:05:23|30200.24
16:05:23|30200.24
16:05:24|30200.24
16:05:25|30200.24
16:05:26|30200.24
16:05:27|30191.22
16:05:28|30191.22
16:05:29|30191.22
16:05:30|30197.3
16:05:31|30191.38
16:05:32|30187.08
16:05:34|30186.94
16:05:34|30186.94
16:05:36|30186.94
16:05:37|30186.94
16:05:37|30185.38
16:05:40|30183.8
16:05:40|30185.39
16:05:41|30185.39
16:05:42|30185.39
16:05:43|30185.39
16:05:44|30185.39
16:05:45|30185.39
16:05:47|30185.39
16:05:48|30181.08
16:05:50|30174.39
16:05:51|30177.19
16:05:52|30173.42
16:05:53|30173.42
16:05:54|30173.42
16:05:55|30173.42
16:05:56|30173.42
16:05:57|30173.42
16:05:57|30173.42
16:05:59|30173.42
16:06:00|30173.42
16:06:02|30182.1
16:06:02|30182.1
16:06:03|30180.39
16:06:04|30179.41
16:06:06|30175.75
16:06:07|30179.4
16:06:09|30179.4
16:06:09|30171.87
16:06:10|30171.87
16:06:12|30173.68
16:06:13|30173.68
16:06:14|30173.68
16:06:15|30171.22
16:06:15|30171.22
16:06:17|30166.64
16:06:18|30166.64
16:06:19|30166.64
16:06:20|30166.64
16:06:20|30166.64
16:06:23|30163.73
16:06:24|30163.73
16:06:25|30163.73
16:06:26|30163.73
16:06:27|30176.7
16:06:28|30176.7
16:06:30|30176.7
16:06:31|30175.85
16:06:31|30175.85
16:06:33|30182.18
16:06:34|30174.51
16:06:35|30181.93
16:06:36|30173.48
16:06:37|30173.35
16:06:38|30173.35
16:06:39|30173.35
16:06:40|30173.35
16:06:41|30179.88
16:06:43|30179.88
16:06:43|30172.
16:06:44|30172.
16:06:45|30172.
16:06:46|30172.
16:06:47|30183.83
16:06:48|30176.36
16:06:50|30176.36
16:06:51|30176.36
16:06:52|30176.36
16:06:53|30176.36
16:06:54|30176.36
16:06:55|30183.95
16:06:57|30185.67
16:06:57|30187.6
16:06:59|30187.6
16:07:00|30187.6
16:07:01|30181.13
16:07:02|30185.81
16:07:04|30190.08
16:07:04|30192.39
16:07:05|30187.75
16:07:06|30187.75
16:07:07|30186.44
16:07:08|30193.02
16:07:10|30189.02
16:07:10|30193.03
16:07:11|30201.52
16:07:12|30202.31
16:07:13|30192.46
16:07:14|30192.46
16:07:15|30201.97
16:07:16|30187.62
16:07:17|30198.66
16:07:19|30190.81
16:07:20|30190.81
16:07:21|30205.84
16:07:22|30206.3
16:07:24|30206.31
16:07:25|30207.69
16:07:26|30207.69
16:07:27|30217.13
16:07:28|30209.06
16:07:29|30207.02
16:07:29|30207.02
16:07:30|30207.02
16:07:32|30206.99
16:07:33|30206.99
16:07:34|30206.99
16:07:35|30206.99
16:07:36|30206.99
16:07:37|30206.99
16:07:38|30206.99
16:07:39|30218.4
16:07:40|30218.4
16:07:41|30217.18
16:07:42|30217.19
16:07:43|30217.19
16:07:44|30217.19
16:07:45|30217.19
16:07:46|30217.19
16:07:48|30217.19
16:07:48|30229.13
16:07:50|30229.13
16:07:51|30229.13
16:07:52|30227.54
16:07:53|30226.5
16:07:54|30226.5
16:07:55|30226.26
16:07:56|30234.38
16:07:57|30234.38
16:07:58|30234.38
16:07:59|30234.38
16:08:00|30234.38
16:08:01|30234.38
16:08:02|30234.38
16:08:03|30234.38
16:08:04|30234.38
16:08:05|30234.38
16:08:07|30234.38
16:08:08|30234.38
16:08:09|30234.38
16:08:10|30234.38
16:08:12|30234.38
16:08:13|30237.8
16:08:14|30237.8
16:08:15|30232.62
16:08:16|30232.62
16:08:17|30232.62
16:08:18|30232.62
16:08:18|30232.62
16:08:20|30232.62
16:08:21|30232.62
16:08:22|30232.62
16:08:23|30232.62
16:08:25|30232.62
16:08:26|30232.62
16:08:28|30232.62
16:08:29|30232.62
16:08:30|30232.62
16:08:32|30232.62
16:08:33|30232.62
16:08:34|30236.64
16:08:35|30236.64
16:08:36|30236.64
16:08:37|30236.64
16:08:38|30236.64
16:08:39|30246.17
16:08:41|30246.17
16:08:41|30246.17
16:08:42|30246.17
16:08:44|30246.17
16:08:45|30246.17
16:08:46|30246.17
16:08:47|30246.17
16:08:48|30246.17
16:08:49|30246.17
16:08:50|30246.17
16:08:52|30246.17
16:08:53|30246.17
16:08:53|30253.18
16:08:55|30253.18
16:08:55|30253.18
16:08:56|30253.18
16:08:58|30253.18
16:08:59|30253.18
16:09:00|30253.18
16:09:00|30253.18
16:09:02|30261.19
16:09:03|30257.11
16:09:04|30251.53
16:09:05|30257.1
16:09:06|30241.83
16:09:08|30241.83
16:09:08|30241.83
16:09:10|30251.14
16:09:11|30251.13
16:09:11|30252.43
16:09:13|30252.43
16:09:14|30252.43
16:09:14|30246.91
16:09:16|30246.9
16:09:17|30246.91
16:09:18|30248.36
16:09:19|30248.36
16:09:20|30248.17
16:09:21|30248.15
16:09:22|30248.15
16:09:22|30248.15
16:09:24|30248.15
16:09:26|30243.38
16:09:26|30243.39
16:09:27|30243.39
16:09:28|30243.39
16:09:29|30243.39
16:09:30|30239.23
16:09:31|30239.23
16:09:32|30239.23
16:09:34|30245.49
16:09:34|30245.5
16:09:35|30245.5
16:09:37|30245.5
16:09:37|30245.5
16:09:39|30245.5
16:09:40|30245.5
16:09:40|30245.5
16:09:42|30245.5
16:09:43|30245.5
16:09:43|30241.
16:09:46|30241.
16:09:46|30241.
16:09:47|30241.
16:09:49|30248.55
16:09:50|30248.55
16:09:52|30248.55
16:09:52|30248.55
16:09:53|30248.55
16:09:54|30248.55
16:09:55|30248.55
16:09:57|30242.37
16:09:57|30242.37
16:09:58|30242.37
16:10:00|30242.37
16:10:00|30242.37
16:10:02|30242.37
16:10:03|30238.78
16:10:04|30247.91
16:10:05|30247.91
16:10:05|30250.72
16:10:07|30250.72
16:10:09|30250.72
16:10:10|30250.72
16:10:10|30250.72
16:10:12|30252.22
16:10:12|30250.39
16:10:14|30257.63
16:10:15|30259.45
16:10:17|30261.98
16:10:17|30261.98
16:10:19|30259.
16:10:20|30259.
16:10:21|30250.97
16:10:22|30259.03
16:10:23|30259.03
16:10:24|30259.03
16:10:25|30259.03
16:10:27|30260.64
16:10:28|30260.64
16:10:30|30260.51
16:10:31|30260.51
16:10:33|30262.8
16:10:34|30262.85
16:10:35|30262.85
16:10:35|30262.85
16:10:36|30262.85
16:10:39|30257.62
16:10:40|30257.62
16:10:40|30269.84
16:10:42|30269.84
16:10:42|30269.84
16:10:43|30269.84
16:10:45|30271.54
16:10:46|30272.89
16:10:47|30272.89
16:10:48|30272.89
16:10:49|30272.89
16:10:51|30275.24
16:10:51|30277.3
16:10:52|30277.4
16:10:53|30269.9
16:10:54|30281.58
16:10:55|30283.55
16:10:56|30269.87
16:10:58|30269.87
16:10:58|30269.45
16:10:59|30278.3
16:11:00|30276.77
16:11:01|30281.66
16:11:03|30281.66
16:11:03|30281.66
16:11:04|30281.66
16:11:05|30275.96
16:11:06|30288.05
16:11:07|30289.42
16:11:09|30285.3
16:11:10|30285.53
16:11:11|30281.94
16:11:12|30277.98
16:11:13|30277.98
16:11:14|30272.35
16:11:15|30279.19
16:11:16|30268.91
16:11:17|30280.71
16:11:18|30268.61
16:11:19|30266.3
16:11:20|30275.47
16:11:21|30273.1
16:11:22|30262.83
16:11:23|30262.27
16:11:24|30263.76
16:11:25|30260.28
16:11:26|30271.89
16:11:28|30266.36
16:11:29|30272.61
16:11:30|30265.69
16:11:31|30261.91
16:11:33|30256.39
16:11:33|30266.45
16:11:34|30259.54
16:11:35|30266.24
16:11:36|30257.38
16:11:37|30265.32
16:11:38|30256.45
16:11:40|30258.49
16:11:41|30260.77
16:11:42|30260.13
16:11:43|30269.54
16:11:44|30261.01
16:11:45|30258.
16:11:46|30257.94
16:11:47|30257.93
16:11:49|30263.53
16:11:49|30255.62
16:11:50|30255.62
16:11:51|30267.84
16:11:52|30266.91
16:11:53|30267.83
16:11:54|30264.22
16:11:55|30261.73
16:11:57|30272.98
16:11:57|30264.06
16:11:58|30275.01
16:11:59|30266.03
16:12:01|30274.52
16:12:02|30263.9
16:12:03|30263.9
16:12:04|30268.92
16:12:05|30265.93
16:12:06|30265.95
16:12:07|30268.24
16:12:08|30262.76
16:12:09|30264.82
16:12:10|30264.82
16:12:11|30274.88
16:12:12|30266.49
16:12:13|30266.55
16:12:14|30276.78
16:12:15|30276.78
16:12:16|30276.78
16:12:17|30276.78
16:12:18|30276.78
16:12:19|30276.78
16:12:20|30276.78
16:12:21|30276.78
16:12:22|30276.78
16:12:23|30276.78
16:12:24|30282.13
16:12:25|30275.28
16:12:26|30275.28
16:12:27|30275.28
16:12:28|30272.42
16:12:29|30272.42
16:12:30|30272.42
16:12:31|30272.42
16:12:33|30266.62
16:12:34|30270.83
16:12:35|30270.83
16:12:36|30270.83
16:12:37|30273.
16:12:38|30273.
16:12:39|30273.
16:12:40|30277.33
16:12:41|30277.35
16:12:42|30279.39
16:12:43|30279.39
16:12:44|30279.32
16:12:46|30289.21
16:12:47|30279.67
16:12:47|30291.2
16:12:49|30279.81
16:12:50|30279.81
16:12:51|30289.14
16:12:52|30289.14
16:12:53|30282.03
16:12:54|30282.03
16:12:55|30282.03
16:12:56|30282.03
16:12:57|30283.97
16:12:58|30284.19
16:12:59|30284.19
16:13:01|30293.53
16:13:02|30295.13
16:13:03|30295.13
16:13:04|30295.13
16:13:04|30295.07
16:13:06|30284.98
16:13:07|30285.09
16:13:08|30297.27
16:13:10|30297.27
16:13:11|30297.27
16:13:12|30297.27
16:13:13|30285.6
16:13:14|30285.6
16:13:15|30285.6
16:13:16|30285.6
16:13:17|30285.29
16:13:18|30285.26
16:13:19|30285.26
16:13:20|30285.26
16:13:21|30285.26
16:13:22|30286.38
16:13:23|30286.38
16:13:24|30283.5
16:13:25|30296.69
16:13:26|30289.59
16:13:27|30287.91
16:13:28|30287.91
16:13:30|30287.91
16:13:31|30287.91
16:13:32|30287.91
16:13:33|30287.91
16:13:34|30287.91
16:13:35|30301.1
16:13:36|30296.2
16:13:37|30296.2
16:13:38|30296.2
16:13:39|30296.2
16:13:40|30297.96
16:13:41|30297.96
16:13:42|30296.39
16:13:43|30296.39
16:13:44|30296.39
16:13:45|30294.21
16:13:47|30286.56
16:13:47|30286.56
16:13:49|30285.19
16:13:49|30285.19
16:13:51|30285.19
16:13:51|30285.19
16:13:52|30285.19
16:13:53|30285.19
16:13:54|30285.19
16:13:56|30285.19
16:13:57|30285.19
16:13:58|30285.19
16:14:00|30285.19
16:14:01|30285.19
16:14:02|30285.19
16:14:03|30285.19
16:14:04|30285.19
16:14:06|30285.19
16:14:07|30285.19
16:14:08|30285.19
16:14:09|30285.19
16:14:10|30285.19
16:14:11|30285.19
16:14:12|30285.19
16:14:13|30285.19
16:14:14|30285.19
16:14:15|30285.19
16:14:17|30285.15
16:14:17|30285.21
16:14:18|30285.21
16:14:19|30285.21
16:14:20|30285.21
16:14:21|30285.21
16:14:23|30283.
16:14:23|30283.
16:14:25|30284.9
16:14:25|30284.9
16:14:26|30284.9
16:14:27|30284.9
16:14:28|30288.75
16:14:30|30285.27
16:14:30|30283.5
16:14:32|30288.9
16:14:34|30282.21
16:14:35|30282.21
16:14:35|30288.63
16:14:37|30288.63
16:14:37|30279.2
16:14:38|30279.23
16:14:40|30279.23
16:14:41|30276.84
16:14:43|30273.3
16:14:44|30273.3
16:14:44|30273.3
16:14:45|30273.3
16:14:47|30273.3
16:14:47|30286.32
16:14:49|30279.22
16:14:49|30279.23
16:14:50|30279.23
16:14:52|30279.23
16:14:52|30279.23
16:14:54|30286.94
16:14:54|30286.94
16:14:55|30286.94
16:14:57|30288.84
16:14:58|30288.84
16:14:59|30288.84
16:15:00|30288.84
16:15:01|30288.41
16:15:02|30288.41
16:15:03|30288.41
16:15:04|30288.41
16:15:06|30292.65
16:15:07|30292.65
16:15:07|30289.82
16:15:09|30289.82
16:15:10|30289.82
16:15:11|30289.83
16:15:11|30289.83
16:15:13|30293.45
16:15:13|30293.45
16:15:15|30287.45
16:15:16|30287.45
16:15:16|30289.83
16:15:18|30289.47
16:15:18|30289.47
16:15:20|30292.81
16:15:21|30292.81
16:15:22|30292.81
16:15:23|30289.83
16:15:24|30283.75
16:15:25|30283.75
16:15:26|30283.75
16:15:27|30283.75
16:15:28|30283.75
16:15:29|30283.75
16:15:30|30289.83
16:15:31|30289.83
16:15:32|30289.83
16:15:33|30289.83
16:15:35|30289.83
16:15:36|30289.83
16:15:37|30272.03
16:15:39|30265.7
16:15:39|30265.73
16:15:41|30265.73
16:15:42|30265.73
16:15:43|30265.73
16:15:44|30265.73
16:15:45|30265.73
16:15:46|30279.33
16:15:47|30279.33
16:15:48|30279.33
16:15:49|30279.33
16:15:50|30279.33
16:15:51|30279.55
16:15:52|30279.55
16:15:53|30274.98
16:15:54|30274.98
16:15:55|30274.98
16:15:56|30274.98
16:15:57|30274.98
16:15:58|30274.98
16:15:59|30275.
16:16:00|30262.82
16:16:01|30267.89
16:16:02|30267.89
16:16:03|30267.89
16:16:04|30267.89
16:16:05|30267.89
16:16:06|30267.89
16:16:07|30267.89
16:16:08|30267.89
16:16:09|30267.89
16:16:11|30267.89
16:16:11|30267.89
16:16:13|30263.37
16:16:13|30263.37
16:16:15|30263.37
16:16:15|30263.37
16:16:17|30263.37
16:16:17|30263.37
16:16:18|30263.37
16:16:19|30263.37
16:16:20|30263.37
16:16:22|30263.37
16:16:23|30263.37
16:16:24|30263.37
16:16:25|30263.37
16:16:25|30263.37
16:16:27|30263.37
16:16:28|30263.37
16:16:29|30263.37
16:16:30|30263.37
16:16:31|30263.37
16:16:33|30263.37
16:16:35|30263.37
16:16:35|30263.37
16:16:36|30263.37
16:16:37|30263.37
16:16:38|30263.37
16:16:39|30263.37
16:16:40|30263.37
16:16:41|30263.37
16:16:42|30272.1
16:16:43|30272.1
16:16:44|30272.1
16:16:46|30272.1
16:16:47|30272.1
16:16:47|30272.1
16:16:50|30272.1
16:16:51|30272.1
16:16:52|30272.1
16:16:52|30272.1
16:16:54|30272.1
16:16:54|30272.1
16:16:56|30272.1
16:16:57|30272.1
16:16:58|30272.1
16:16:59|30272.1
16:17:00|30272.1
16:17:02|30272.1
16:17:02|30272.1
16:17:03|30272.1
16:17:04|30272.1
16:17:05|30272.1
16:17:06|30272.1
16:17:07|30272.1
16:17:08|30272.1
16:17:09|30272.1
16:17:10|30276.56
16:17:11|30276.56
16:17:13|30276.56
16:17:14|30276.56
16:17:15|30276.56
16:17:15|30276.56
16:17:17|30276.56
16:17:18|30276.56
16:17:18|30276.56
16:17:20|30271.92
16:17:21|30271.92
16:17:21|30271.92
16:17:22|30271.65
16:17:23|30271.65
16:17:25|30271.65
16:17:26|30271.65
16:17:27|30271.65
16:17:29|30271.65
16:17:29|30271.65
16:17:30|30271.65
16:17:31|30271.65
16:17:32|30271.65
16:17:33|30271.65
16:17:34|30271.65
16:17:35|30271.65
16:17:36|30271.65
16:17:37|30271.65
16:17:38|30271.65
16:17:39|30271.65
16:17:40|30271.65
16:17:41|30271.65
16:17:42|30271.65
16:17:43|30271.65
16:17:44|30271.65
16:17:45|30271.65
16:17:46|30271.65
16:17:47|30271.65
16:17:48|30271.65
16:17:49|30271.65
16:17:50|30265.78
16:17:51|30265.78
16:17:52|30265.78
16:17:53|30265.78
16:17:54|30265.78
16:17:55|30259.72
16:17:56|30259.72
16:17:57|30259.72
16:17:58|30259.72
16:17:59|30259.72
16:18:00|30259.72
16:18:02|30259.72
16:18:03|30259.72
16:18:03|30259.72
16:18:05|30259.72
16:18:05|30259.72
16:18:07|30259.72
16:18:08|30259.72
16:18:09|30259.72
16:18:10|30259.72
16:18:11|30259.72
16:18:12|30259.72
16:18:13|30259.72
16:18:14|30259.72
16:18:14|30259.72
16:18:16|30259.72
16:18:17|30259.72
16:18:18|30259.72
16:18:19|30259.72
16:18:19|30259.72
16:18:20|30259.72
16:18:23|30271.15
16:18:23|30271.15
16:18:24|30271.15
16:18:25|30271.15
16:18:26|30271.15
16:18:27|30271.15
16:18:28|30271.15
16:18:30|30271.15
16:18:31|30271.15
16:18:31|30271.15
16:18:33|30271.15
16:18:33|30271.15
16:18:34|30271.15
16:18:37|30271.15
16:18:37|30271.15
16:18:38|30271.15
16:18:40|30271.15
16:18:41|30271.15
16:18:42|30271.15
16:18:43|30271.15
16:18:44|30271.15
16:18:45|30271.15
16:18:46|30271.15
16:18:47|30271.15
16:18:48|30271.15
16:18:49|30271.15
16:18:50|30271.15
16:18:51|30271.15
16:18:52|30271.15
16:18:54|30268.16
16:18:54|30268.16
16:18:56|30267.79
16:18:57|30267.79
16:18:58|30267.79
16:19:00|30267.79
16:19:01|30267.79
16:19:02|30267.79
16:19:03|30268.15
16:19:04|30268.15
16:19:04|30268.15
16:19:05|30268.15
16:19:07|30269.49
16:19:09|30269.49
16:19:09|30271.65
16:19:10|30271.65
16:19:11|30274.19
16:19:13|30274.19
16:19:14|30268.83
16:19:15|30268.83
16:19:16|30268.83
16:19:17|30268.83
16:19:17|30268.83
16:19:19|30268.83
16:19:20|30269.09
16:19:21|30269.09
16:19:21|30270.77
16:19:22|30270.77
16:19:23|30269.12
16:19:25|30265.28
16:19:25|30265.28
16:19:28|30265.28
16:19:28|30265.28
16:19:29|30265.28
16:19:30|30265.28
16:19:31|30265.28
16:19:32|30265.28
16:19:33|30265.28
16:19:34|30265.28
16:19:36|30265.28
16:19:37|30265.28
16:19:38|30265.28
16:19:39|30265.28
16:19:39|30265.28
16:19:41|30275.13
16:19:42|30275.13
16:19:42|30275.13
16:19:44|30275.13
16:19:45|30275.13
16:19:46|30275.13
16:19:48|30275.13
16:19:48|30275.13
16:19:49|30275.13
16:19:50|30275.13
16:19:51|30275.13
16:19:52|30275.13
16:19:53|30275.13
16:19:54|30271.03
16:19:56|30271.03
16:19:57|30271.03
16:19:58|30271.03
16:20:00|30271.03
16:20:00|30271.03
16:20:01|30271.03
16:20:02|30271.03
16:20:03|30271.03
16:20:04|30271.03
16:20:05|30271.03
16:20:06|30273.51
16:20:07|30273.51
16:20:08|30273.51
16:20:09|30273.51
16:20:10|30273.51
16:20:11|30273.51
16:20:12|30273.51
16:20:13|30273.51
16:20:14|30273.51
16:20:15|30273.51
16:20:16|30273.51
16:20:17|30273.51
16:20:18|30273.51
16:20:19|30273.51
16:20:20|30273.51
16:20:21|30273.51
16:20:23|30273.51
16:20:23|30265.82
16:20:24|30265.82
16:20:25|30265.82
16:20:26|30265.82
16:20:28|30265.82
16:20:28|30265.82
16:20:29|30265.87
16:20:30|30265.87
16:20:31|30265.87
16:20:32|30265.85
16:20:33|30265.85
16:20:34|30265.85
16:20:35|30265.22
16:20:36|30265.22
16:20:37|30265.22
16:20:38|30265.22
16:20:39|30265.22
16:20:41|30265.22
16:20:42|30265.22
16:20:43|30265.22
16:20:44|30265.22
16:20:46|30265.22
16:20:47|30265.22
16:20:47|30265.22
16:20:48|30265.22
16:20:49|30265.22
16:20:50|30265.22
16:20:51|30257.16
16:20:52|30257.16
16:20:54|30257.16
16:20:54|30257.16
16:20:55|30257.16
16:20:57|30257.16
16:20:57|30257.16
16:20:58|30257.16
16:20:59|30257.16
16:21:01|30257.16
16:21:02|30257.16
16:21:03|30257.17
16:21:04|30257.17
16:21:06|30257.17
16:21:07|30257.17
16:21:09|30257.17
16:21:09|30257.17
16:21:11|30257.17
16:21:11|30257.17
16:21:12|30257.17
16:21:13|30257.17
16:21:14|30257.17
16:21:15|30257.17
16:21:16|30257.17
16:21:18|30257.17
16:21:18|30257.17
16:21:20|30257.17
16:21:21|30257.17
16:21:22|30254.55
16:21:23|30256.2
16:21:24|30256.1
16:21:25|30256.1
16:21:26|30253.9
16:21:27|30253.9
16:21:28|30253.9
16:21:29|30253.9
16:21:30|30253.9
16:21:31|30253.9
16:21:32|30253.9
16:21:33|30253.9
16:21:34|30244.74
16:21:35|30244.74
16:21:36|30244.74
16:21:37|30244.74
16:21:38|30244.74
16:21:39|30244.74
16:21:40|30244.74
16:21:41|30244.74
16:21:42|30244.74
16:21:44|30244.74
16:21:45|30246.44
16:21:46|30246.44
16:21:47|30246.44
16:21:48|30246.44
16:21:49|30246.44
16:21:50|30246.44
16:21:51|30246.44
16:21:52|30246.44
16:21:53|30250.84
16:21:54|30250.84
16:21:55|30250.84
16:21:56|30250.84
16:21:57|30250.84
16:21:58|30250.84
16:21:59|30250.84
16:22:00|30250.84
16:22:01|30250.84
16:22:02|30250.89
16:22:03|30250.89
16:22:05|30250.89
16:22:06|30250.89
16:22:08|30250.89
16:22:08|30250.89
16:22:10|30250.89
16:22:11|30250.89
16:22:12|30250.89
16:22:12|30250.89
16:22:14|30250.89
16:22:15|30256.61
16:22:15|30256.61
16:22:17|30256.61
16:22:17|30256.61
16:22:19|30256.61
16:22:20|30256.61
16:22:21|30256.61
16:22:22|30256.61
16:22:23|30256.61
16:22:24|30256.61
16:22:25|30256.61
16:22:26|30256.61
16:22:28|30257.41
16:22:28|30257.45
16:22:29|30257.45
16:22:31|30257.45
16:22:31|30257.45
16:22:32|30257.45
16:22:33|30257.45
16:22:34|30257.45
16:22:35|30257.45
16:22:36|30257.45
16:22:37|30257.45
16:22:39|30257.45
16:22:39|30257.45
16:22:40|30257.45
16:22:41|30257.45
16:22:43|30257.45
16:22:44|30257.45
16:22:45|30252.14
16:22:46|30252.14
16:22:47|30252.14
16:22:48|30252.14
16:22:49|30252.14
16:22:50|30252.14
16:22:51|30261.78
16:22:52|30261.78
16:22:53|30261.78
16:22:54|30269.15
16:22:55|30269.15
16:22:56|30269.15
16:22:57|30269.15
16:22:59|30269.15
16:22:59|30269.15
16:23:00|30269.15
16:23:01|30269.15
16:23:02|30269.15
16:23:04|30269.15
16:23:04|30269.15
16:23:05|30269.15
16:23:07|30269.15
16:23:08|30269.15
16:23:09|30269.15
16:23:11|30269.15
16:23:12|30269.15
16:23:12|30269.15
16:23:14|30269.15
16:23:15|30269.15
16:23:17|30269.15
16:23:17|30269.15
16:23:19|30269.15
16:23:20|30269.15
16:23:21|30269.15
16:23:23|30269.15
16:23:23|30269.15
16:23:24|30269.15
16:23:26|30269.15
16:23:26|30269.15
16:23:28|30264.94
16:23:28|30267.05
16:23:29|30267.05
16:23:31|30267.05
16:23:31|30267.05
16:23:32|30267.05
16:23:34|30263.08
16:23:34|30263.08
16:23:35|30263.08
16:23:36|30263.08
16:23:38|30263.08
16:23:39|30263.08
16:23:41|30263.08
16:23:41|30263.08
16:23:43|30263.08
16:23:43|30263.08
16:23:45|30263.08
16:23:46|30263.08
16:23:47|30263.08
16:23:48|30263.08
16:23:49|30263.08
16:23:50|30263.08
16:23:52|30263.08
16:23:53|30263.08
16:23:54|30263.08
16:23:55|30263.08
16:23:56|30263.08
16:23:57|30263.08
16:23:58|30263.08
16:23:59|30263.08
16:24:01|30263.08
16:24:02|30263.08
16:24:02|30263.08
16:24:04|30263.08
16:24:06|30263.08
16:24:06|30263.08
16:24:07|30263.08
16:24:08|30263.08
16:24:10|30263.08
16:24:12|30263.08
16:24:12|30263.08
16:24:13|30263.08
16:24:14|30263.08
16:24:15|30263.08
16:24:16|30263.08
16:24:17|30263.08
16:24:19|30263.08
16:24:20|30263.08
16:24:20|30263.08
16:24:21|30263.08
16:24:23|30263.08
16:24:24|30263.08
16:24:25|30263.08
16:24:26|30263.08
16:24:27|30263.08
16:24:28|30263.08
16:24:28|30263.08
16:24:29|30263.08
16:24:30|30263.08
16:24:33|30263.08
16:24:33|30263.08
16:24:35|30263.08
16:24:35|30263.08
16:24:36|30263.08
16:24:37|30263.08
16:24:39|30263.08
16:24:41|30263.08
16:24:42|30263.08
16:24:43|30278.7
16:24:45|30278.7
16:24:46|30291.03
16:24:46|30291.03
16:24:47|30291.03
16:24:48|30291.03
16:24:50|30279.85
16:24:50|30279.85
16:24:53|30279.85
16:24:54|30279.85
16:24:55|30279.85
16:24:56|30279.85
16:24:56|30279.85
16:24:58|30279.85
16:24:58|30279.85
16:24:59|30279.85
16:25:00|30279.85
16:25:01|30279.85
16:25:04|30279.85
16:25:04|30279.85
16:25:06|30278.77
16:25:07|30278.77
16:25:08|30274.98
16:25:09|30274.98
16:25:09|30274.98
16:25:11|30274.98
16:25:11|30274.98
16:25:12|30274.98
16:25:14|30274.98
16:25:14|30274.98
16:25:17|30274.98
16:25:17|30274.98
16:25:18|30273.68
16:25:19|30273.68
16:25:21|30273.68
16:25:21|30273.68
16:25:23|30273.68
16:25:24|30273.68
16:25:24|30273.68
16:25:26|30274.08
16:25:27|30274.08
16:25:28|30274.08
16:25:28|30274.08
16:25:29|30274.08
16:25:31|30274.34
16:25:31|30274.34
16:25:33|30280.24
16:25:34|30280.24
16:25:36|30275.48
16:25:36|30271.69
16:25:37|30271.69
16:25:38|30271.69
16:25:40|30275.68
16:25:42|30275.68
16:25:42|30275.68
16:25:44|30267.67
16:25:46|30265.93
16:25:46|30265.93
16:25:47|30265.93
16:25:48|30265.93
16:25:49|30265.93
16:25:50|30267.25
16:25:52|30267.25
16:25:53|30267.25
16:25:53|30267.25
16:25:55|30273.43
16:25:56|30267.25
16:25:57|30267.25
16:25:57|30267.25
16:25:59|30267.25
16:25:59|30273.27
16:26:01|30273.27
16:26:03|30273.27
16:26:04|30267.26
16:26:05|30264.06
16:26:06|30264.06
16:26:07|30264.06
16:26:08|30269.51
16:26:10|30269.51
16:26:10|30269.51
16:26:11|30269.51
16:26:12|30269.51
16:26:13|30269.51
16:26:14|30269.51
16:26:16|30269.51
16:26:17|30269.51
16:26:18|30269.51
16:26:18|30269.51
16:26:20|30269.51
16:26:21|30269.51
16:26:22|30269.51
16:26:22|30269.51
16:26:24|30269.51
16:26:25|30269.51
16:26:27|30269.51
16:26:28|30269.51
16:26:29|30269.51
16:26:30|30269.51
16:26:32|30269.51
16:26:33|30269.51
16:26:34|30269.51
16:26:36|30269.51
16:26:37|30269.51
16:26:38|30269.51
16:26:38|30269.51
16:26:39|30269.51
16:26:41|30269.51
16:26:42|30269.51
16:26:43|30269.51
16:26:44|30269.51
16:26:45|30269.51
16:26:46|30273.8
16:26:47|30273.8
16:26:48|30273.8
16:26:49|30273.8
16:26:50|30273.8
16:26:51|30273.8
16:26:52|30273.8
16:26:53|30273.8
16:26:55|30273.8
16:26:56|30273.8
16:26:57|30273.8
16:26:58|30273.8
16:26:58|30273.8
16:26:59|30273.8
16:27:00|30273.8
16:27:02|30273.8
16:27:02|30273.8
16:27:04|30273.8
16:27:05|30261.82
16:27:06|30261.82
16:27:07|30264.46
16:27:08|30264.46
16:27:09|30264.46
16:27:10|30264.46
16:27:11|30264.46
16:27:12|30264.46
16:27:13|30264.46
16:27:14|30264.46
16:27:15|30264.46
16:27:16|30264.46
16:27:17|30264.46
16:27:18|30264.46
16:27:19|30264.46
16:27:20|30264.46
16:27:21|30269.34
16:27:22|30269.34
16:27:24|30269.34
16:27:25|30269.25
16:27:25|30269.85
16:27:27|30269.85
16:27:28|30269.85
16:27:29|30269.85
16:27:31|30269.85
16:27:32|30269.85
16:27:33|30269.85
16:27:33|30269.85
16:27:35|30269.85
16:27:37|30269.85
16:27:38|30269.85
16:27:38|30269.85
16:27:40|30269.85
16:27:41|30269.85
16:27:41|30269.85
16:27:42|30267.87
16:27:44|30267.34
16:27:44|30267.34
16:27:45|30267.34
16:27:46|30267.34
16:27:48|30267.34
16:27:48|30267.34
16:27:50|30267.34
16:27:50|30267.34
16:27:51|30267.34
16:27:52|30267.34
16:27:54|30267.34
16:27:55|30267.34
16:27:56|30267.34
16:27:57|30267.34
16:27:57|30267.34
16:27:59|30267.34
16:28:00|30267.34
16:28:01|30267.34
16:28:01|30267.34
16:28:02|30267.34
16:28:04|30267.34
16:28:05|30267.34
16:28:06|30267.34
16:28:07|30267.34
16:28:08|30264.62
16:28:09|30264.62
16:28:10|30264.62
16:28:11|30264.62
16:28:12|30260.58
16:28:13|30260.58
16:28:14|30260.44
16:28:15|30260.44
16:28:16|30260.44
16:28:17|30260.44
16:28:18|30260.44
16:28:19|30260.44
16:28:20|30260.44
16:28:21|30260.44
16:28:22|30260.44
16:28:23|30260.44
16:28:24|30260.44
16:28:25|30260.44
16:28:26|30260.44
16:28:27|30260.44
16:28:28|30260.44
16:28:29|30260.44
16:28:31|30260.44
16:28:31|30260.44
16:28:33|30260.44
16:28:33|30260.44
16:28:35|30260.44
16:28:36|30260.44
16:28:37|30260.44
16:28:38|30260.44
16:28:39|30260.44
16:28:41|30260.44
16:28:42|30260.44
16:28:42|30260.44
16:28:44|30260.44
16:28:44|30260.44
16:28:45|30260.44
16:28:46|30260.44
16:28:47|30260.44
16:28:49|30260.44
16:28:51|30260.44
16:28:52|30260.44
16:28:53|30260.44
16:28:54|30260.44
16:28:55|30260.44
16:28:56|30262.32
16:28:57|30262.29
16:28:58|30264.73
16:28:59|30264.73
16:29:00|30264.73
16:29:01|30260.09
16:29:02|30272.11
16:29:04|30272.11
16:29:05|30260.9
16:29:06|30268.61
16:29:07|30259.52
16:29:08|30259.52
16:29:09|30259.52
16:29:10|30259.52
16:29:11|30265.76
16:29:12|30265.76
16:29:13|30265.76
16:29:14|30265.76
16:29:15|30265.59
16:29:16|30265.62
16:29:17|30265.62
16:29:18|30265.62
16:29:19|30265.62
16:29:20|30265.62
16:29:21|30265.62
16:29:22|30264.8
16:29:23|30264.8
16:29:24|30264.8
16:29:25|30264.8
16:29:26|30264.8
16:29:27|30264.8
16:29:28|30264.8
16:29:29|30264.8
16:29:31|30264.8
16:29:32|30264.8
16:29:34|30264.8
16:29:35|30264.8
16:29:36|30262.75
16:29:37|30262.75
16:29:38|30262.75
16:29:39|30262.75
16:29:40|30261.97
16:29:42|30261.97
16:29:43|30261.97
16:29:44|30261.97
16:29:45|30261.97
16:29:47|30261.97
16:29:48|30261.97
16:29:49|30261.97
16:29:50|30261.97
16:29:51|30261.97
16:29:52|30261.97
16:29:53|30261.97
16:29:54|30262.25
16:29:55|30262.26
16:29:56|30262.26
16:29:58|30262.26
16:29:58|30262.26
16:29:59|30262.26
16:30:01|30260.36
16:30:02|30260.36
16:30:03|30260.36
16:30:03|30260.36
16:30:05|30260.36
16:30:06|30258.21
16:30:07|30258.21
16:30:07|30258.21
16:30:09|30258.21
16:30:10|30268.24
16:30:11|30266.08
16:30:12|30266.08
16:30:13|30266.08
16:30:14|30262.75
16:30:15|30262.75
16:30:16|30260.66
16:30:17|30260.11
16:30:18|30260.11
16:30:19|30260.11
16:30:20|30260.11
16:30:21|30257.5
16:30:23|30257.5
16:30:23|30255.8
16:30:24|30255.8
16:30:25|30255.8
16:30:26|30255.8
16:30:27|30255.8
16:30:28|30255.8
16:30:29|30251.11
16:30:31|30251.11
16:30:32|30251.11
16:30:34|30251.11
16:30:35|30244.04
16:30:35|30244.04
16:30:38|30254.64
16:30:38|30254.64
16:30:39|30254.64
16:30:41|30247.33
16:30:42|30247.33
16:30:44|30247.33
16:30:44|30247.33
16:30:45|30247.53
16:30:46|30247.53
16:30:47|30247.53
16:30:48|30247.53
16:30:49|30247.53
16:30:51|30247.53
16:30:53|30247.53
16:30:53|30247.53
16:30:54|30247.53
16:30:55|30247.53
16:30:57|30247.53
16:30:58|30247.53
16:30:59|30247.53
16:31:00|30247.53
16:31:02|30246.15
16:31:02|30246.15
16:31:03|30243.88
16:31:04|30243.88
16:31:05|30243.88
16:31:06|30243.88
16:31:08|30243.89
16:31:08|30243.89
16:31:09|30243.89
16:31:10|30243.89
16:31:11|30243.89
16:31:13|30243.89
16:31:13|30243.89
16:31:14|30243.89
16:31:15|30243.89
16:31:16|30243.89
16:31:17|30243.89
16:31:18|30243.89
16:31:19|30243.89
16:31:20|30243.89
16:31:21|30250.41
16:31:23|30250.41
16:31:24|30250.41
16:31:25|30250.41
16:31:26|30250.41
16:31:27|30250.41
16:31:27|30250.41
16:31:29|30250.41
16:31:30|30241.74
16:31:31|30238.5
16:31:33|30238.5
16:31:34|30238.5
16:31:36|30238.5
16:31:37|30238.5
16:31:38|30238.5
16:31:40|30238.5
16:31:41|30238.5
16:31:42|30238.5
16:31:43|30238.5
16:31:44|30238.5
16:31:45|30238.5
16:31:46|30248.46
16:31:47|30247.45
16:31:48|30247.45
16:31:49|30247.45
16:31:50|30247.45
16:31:51|30243.06
16:31:52|30243.06
16:31:53|30243.06
16:31:54|30243.16
16:31:55|30243.14
16:31:56|30243.14
16:31:57|30243.14
16:31:59|30243.14
16:31:59|30243.14
16:32:01|30243.14
16:32:02|30243.14
16:32:03|30243.14
16:32:04|30255.4
16:32:05|30255.4
16:32:07|30255.4
16:32:08|30255.4
16:32:09|30248.15
16:32:10|30248.15
16:32:11|30248.15
16:32:12|30248.15
16:32:14|30248.15
16:32:15|30248.15
16:32:16|30248.15
16:32:17|30248.15
16:32:18|30248.15
16:32:19|30248.53
16:32:20|30248.53
16:32:21|30248.53
16:32:22|30245.89
16:32:24|30247.83
16:32:24|30242.59
16:32:25|30242.59
16:32:26|30242.59
16:32:27|30238.76
16:32:28|30238.76
16:32:30|30238.76
16:32:31|30240.8
16:32:31|30240.8
16:32:33|30240.8
16:32:34|30240.8
16:32:36|30240.8
16:32:37|30240.8
16:32:38|30240.8
16:32:39|30243.61
16:32:40|30234.18
16:32:41|30234.18
16:32:42|30234.17
16:32:43|30242.
16:32:45|30242.31
16:32:46|30244.43
16:32:46|30244.43
16:32:47|30235.65
16:32:48|30235.65
16:32:49|30235.65
16:32:50|30235.73
16:32:52|30239.38
16:32:52|30239.38
16:32:53|30235.22
16:32:55|30243.86
16:32:55|30241.96
16:32:57|30241.96
16:32:57|30241.96
16:32:59|30241.96
16:32:59|30241.96
16:33:01|30237.64
16:33:02|30246.45
16:33:03|30246.45
16:33:04|30246.45
16:33:05|30246.45
16:33:06|30236.66
16:33:07|30236.66
16:33:08|30236.66
16:33:10|30227.09
16:33:11|30227.09
16:33:12|30227.14
16:33:13|30227.18
16:33:14|30227.18
16:33:15|30227.33
16:33:16|30236.51
16:33:18|30227.57
16:33:18|30227.57
16:33:20|30227.57
16:33:20|30227.57
16:33:22|30226.83
16:33:23|30223.42
16:33:24|30221.37
16:33:25|30221.37
16:33:25|30221.37
16:33:27|30221.64
16:33:28|30221.64
16:33:30|30221.74
16:33:30|30225.46
16:33:31|30225.46
16:33:32|30216.83
16:33:34|30216.7
16:33:35|30213.15
16:33:37|30213.11
16:33:38|30213.11
16:33:39|30212.97
16:33:40|30224.6
16:33:41|30225.41
16:33:42|30225.46
16:33:43|30216.64
16:33:44|30216.64
16:33:44|30217.23
16:33:46|30230.23
16:33:48|30220.42
16:33:48|30216.52
16:33:49|30227.92
16:33:50|30216.58
16:33:51|30226.93
16:33:52|30226.96
16:33:53|30229.77
16:33:54|30218.56
16:33:55|30218.56
16:33:56|30218.61
16:33:57|30218.64
16:33:58|30218.64
16:33:59|30229.65
16:34:00|30218.79
16:34:01|30218.79
16:34:02|30218.79
16:34:04|30219.02
16:34:06|30218.99
16:34:06|30218.99
16:34:07|30218.99
16:34:08|30218.99
16:34:09|30218.99
16:34:10|30218.99
16:34:11|30212.94
16:34:12|30212.95
16:34:13|30212.95
16:34:14|30214.07
16:34:16|30211.37
16:34:18|30211.33
16:34:18|30211.33
16:34:19|30211.33
16:34:20|30211.33
16:34:22|30211.4
16:34:23|30211.4
16:34:24|30211.33
16:34:25|30211.33
16:34:26|30211.33
16:34:27|30211.33
16:34:28|30211.38
16:34:29|30211.34
16:34:30|30211.33
16:34:30|30211.33
16:34:32|30211.33
16:34:34|30211.33
16:34:35|30209.6
16:34:37|30222.09
16:34:37|30211.44
16:34:39|30223.63
16:34:41|30223.55
16:34:41|30224.72
16:34:42|30213.19
16:34:43|30222.41
16:34:44|30213.19
16:34:45|30213.24
16:34:46|30213.27
16:34:48|30222.48
16:34:48|30211.75
16:34:50|30220.94
16:34:51|30220.98
16:34:52|30220.84
16:34:53|30209.8
16:34:54|30209.79
16:34:55|30209.79
16:34:56|30209.79
16:34:57|30218.91
16:34:58|30218.87
16:34:59|30209.55
16:35:00|30209.59
16:35:01|30217.24
16:35:02|30218.98
16:35:03|30209.42
16:35:04|30209.19
16:35:05|30211.91
16:35:06|30214.31
16:35:07|30216.12
16:35:08|30203.33
16:35:09|30206.28
16:35:10|30216.02
16:35:11|30216.02
16:35:12|30209.29
16:35:12|30203.37
16:35:14|30203.37
16:35:15|30209.3
16:35:16|30210.57
16:35:17|30201.22
16:35:18|30201.22
16:35:19|30201.22
16:35:20|30201.22
16:35:21|30212.09
16:35:22|30202.08
16:35:23|30202.12
16:35:24|30202.13
16:35:25|30202.13
16:35:26|30202.13
16:35:27|30210.76
16:35:28|30206.19
16:35:29|30203.
16:35:30|30213.97
16:35:31|30204.42
16:35:32|30213.91
16:35:33|30213.91
16:35:34|30212.09
16:35:35|30203.61
16:35:37|30213.11
16:35:38|30202.59
16:35:40|30202.25
16:35:41|30204.42
16:35:43|30204.43
16:35:44|30204.43
16:35:45|30204.46
16:35:46|30206.59
16:35:47|30204.46
16:35:48|30211.85
16:35:49|30205.89
16:35:51|30205.87
16:35:52|30213.31
16:35:53|30201.69
16:35:54|30202.02
16:35:55|30202.03
16:35:56|30202.03
16:35:57|30202.04
16:35:58|30211.42
16:35:59|30201.96
16:36:00|30203.71
16:36:01|30203.71
16:36:02|30203.71
16:36:03|30203.71
16:36:05|30209.59
16:36:06|30206.09
16:36:07|30205.26
16:36:08|30203.47
16:36:09|30206.41
16:36:10|30209.33
16:36:11|30217.7
16:36:12|30211.7
16:36:13|30211.7
16:36:14|30210.73
16:36:15|30208.9
16:36:16|30208.9
16:36:17|30218.98
16:36:18|30215.06
16:36:19|30212.04
16:36:20|30212.04
16:36:21|30212.04
16:36:22|30215.82
16:36:23|30215.82
16:36:24|30215.82
16:36:25|30215.82
16:36:26|30215.82
16:36:27|30215.82
16:36:28|30215.82
16:36:29|30215.82
16:36:30|30215.82
16:36:31|30215.82
16:36:32|30215.82
16:36:33|30215.82
16:36:34|30215.82
16:36:35|30215.82
16:36:37|30215.82
16:36:37|30215.82
16:36:39|30215.82
16:36:41|30215.82
16:36:42|30217.11
16:36:43|30217.11
16:36:45|30217.11
16:36:46|30217.11
16:36:47|30217.11
16:36:48|30217.11
16:36:49|30217.11
16:36:50|30217.11
16:36:52|30217.11
16:36:52|30217.11
16:36:53|30217.11
16:36:54|30217.11
16:36:55|30217.11
16:36:56|30217.11
16:36:57|30217.11
16:36:58|30217.11
16:36:59|30217.11
16:37:00|30207.89
16:37:01|30207.89
16:37:02|30216.44
16:37:04|30216.44
16:37:04|30216.44
16:37:06|30218.85
16:37:07|30218.85
16:37:09|30210.02
16:37:09|30210.03
16:37:10|30210.03
16:37:11|30210.03
16:37:12|30219.02
16:37:13|30219.02
16:37:14|30220.8
16:37:15|30218.36
16:37:16|30218.36
16:37:17|30218.36
16:37:18|30218.36
16:37:20|30221.01
16:37:21|30221.01
16:37:22|30221.01
16:37:23|30221.01
16:37:24|30221.01
16:37:24|30221.01
16:37:26|30220.47
16:37:27|30220.47
16:37:28|30220.47
16:37:29|30220.47
16:37:30|30220.47
16:37:31|30215.2
16:37:32|30215.2
16:37:33|30215.2
16:37:33|30215.21
16:37:35|30215.21
16:37:37|30215.21
16:37:37|30215.21
16:37:38|30215.21
16:37:39|30209.51
16:37:41|30209.51
16:37:42|30209.51
16:37:44|30207.46
16:37:44|30207.46
16:37:46|30207.25
16:37:46|30207.25
16:37:48|30207.25
16:37:49|30207.26
16:37:50|30214.87
16:37:51|30214.87
16:37:53|30214.86
16:37:53|30215.06
16:37:54|30215.05
16:37:55|30215.05
16:37:56|30205.49
16:37:57|30205.49
16:37:58|30205.49
16:37:59|30205.49
16:38:00|30204.08
16:38:02|30203.87
16:38:03|30208.9
16:38:05|30208.86
16:38:05|30203.94
16:38:07|30203.94
16:38:08|30203.94
16:38:09|30203.94
16:38:10|30200.25
16:38:11|30208.71
16:38:12|30200.32
16:38:13|30200.32
16:38:14|30203.94
16:38:15|30200.09
16:38:16|30200.09
16:38:17|30200.09
16:38:18|30200.12
16:38:20|30200.12
16:38:20|30199.31
16:38:21|30205.14
16:38:22|30205.14
16:38:23|30205.14
16:38:24|30196.29
16:38:25|30196.29
16:38:26|30199.34
16:38:27|30199.37
16:38:28|30199.37
16:38:29|30199.49
16:38:30|30199.49
16:38:31|30199.49
16:38:32|30199.49
16:38:33|30199.49
16:38:34|30199.49
16:38:35|30199.6
16:38:36|30199.6
16:38:37|30199.6
16:38:39|30202.63
16:38:41|30199.2
16:38:41|30199.2
16:38:42|30199.2
16:38:43|30199.2
16:38:44|30199.2
16:38:46|30200.97
16:38:48|30200.97
16:38:49|30200.97
16:38:49|30200.97
16:38:50|30210.12
16:38:52|30203.5
16:38:53|30202.43
16:38:54|30202.43
16:38:55|30211.93
16:38:56|30211.93
16:38:57|30204.27
16:38:58|30204.24
16:39:00|30204.28
16:39:00|30212.43
16:39:02|30203.63
16:39:03|30205.39
16:39:04|30205.39
16:39:05|30205.42
16:39:07|30205.42
16:39:07|30205.42
16:39:08|30205.42
16:39:09|30205.42
16:39:10|30205.42
16:39:12|30200.63
16:39:12|30200.63
16:39:13|30203.12
16:39:14|30203.12
16:39:16|30203.22
16:39:16|30203.22
16:39:17|30203.22
16:39:18|30203.22
16:39:19|30203.22
16:39:21|30203.22
16:39:21|30203.22
16:39:22|30203.22
16:39:23|30210.52
16:39:25|30210.52
16:39:25|30210.52
16:39:26|30214.37
16:39:27|30214.37
16:39:28|30214.37
16:39:29|30214.37
16:39:30|30214.37
16:39:31|30214.37
16:39:33|30214.37
16:39:33|30216.24
16:39:34|30216.24
16:39:35|30216.24
16:39:36|30216.51
16:39:38|30216.51
16:39:38|30216.51
16:39:40|30218.88
16:39:41|30218.88
16:39:43|30218.88
16:39:44|30218.88
16:39:45|30218.88
16:39:46|30218.88
16:39:47|30218.88
16:39:49|30218.88
16:39:49|30218.88
16:39:51|30218.88
16:39:51|30218.88
16:39:52|30218.88
16:39:54|30218.88
16:39:55|30218.88
16:39:56|30221.31
16:39:56|30227.78
16:39:58|30229.72
16:39:59|30229.72
16:39:59|30229.72
16:40:00|30229.72
16:40:02|30225.42
16:40:03|30225.42
16:40:04|30225.42
16:40:06|30225.42
16:40:07|30223.75
16:40:08|30223.75
16:40:10|30223.75
16:40:10|30223.75
16:40:11|30223.75
16:40:12|30223.75
16:40:14|30223.75
16:40:15|30232.73
16:40:16|30235.16
16:40:16|30235.16
16:40:18|30237.23
16:40:19|30237.13
16:40:20|30237.13
16:40:20|30237.13
16:40:21|30237.13
16:40:22|30237.13
16:40:23|30237.13
16:40:25|30237.13
16:40:26|30237.13
16:40:27|30237.13
16:40:27|30228.86
16:40:28|30228.86
16:40:29|30228.86
16:40:31|30228.86
16:40:32|30228.85
16:40:33|30228.85
16:40:34|30223.85
16:40:34|30223.85
16:40:36|30223.85
16:40:37|30228.85
16:40:37|30228.85
16:40:39|30228.85
16:40:39|30231.21
16:40:41|30228.85
16:40:43|30228.85
16:40:44|30221.48
16:40:45|30221.48
16:40:47|30216.15
16:40:48|30213.58
16:40:50|30213.58
16:40:51|30213.58
16:40:51|30213.58
16:40:53|30213.58
16:40:54|30213.58
16:40:55|30213.58
16:40:56|30213.58
16:40:58|30213.58
16:40:58|30213.58
16:40:59|30213.58
16:41:00|30213.58
16:41:01|30213.58
16:41:02|30208.81
16:41:03|30215.16
16:41:05|30210.35
16:41:06|30210.35
16:41:08|30210.35
16:41:08|30210.35
16:41:09|30210.35
16:41:10|30210.35
16:41:11|30210.35
16:41:13|30204.25
16:41:14|30204.25
16:41:15|30209.72
16:41:16|30209.8
16:41:16|30209.8
16:41:19|30213.06
16:41:19|30213.01
16:41:20|30213.01
16:41:21|30213.01
16:41:22|30208.26
16:41:23|30208.25
16:41:24|30208.25
16:41:25|30208.25
16:41:26|30208.25
16:41:27|30208.25
16:41:28|30208.25
16:41:29|30208.25
16:41:30|30208.25
16:41:31|30206.25
16:41:32|30206.25
16:41:33|30213.75
16:41:34|30213.75
16:41:35|30213.75
16:41:36|30213.75
16:41:37|30213.75
16:41:38|30213.75
16:41:39|30213.75
16:41:40|30213.75
16:41:42|30213.75
16:41:44|30213.75
16:41:45|30213.75
16:41:45|30213.75
16:41:47|30213.75
16:41:49|30213.75
16:41:49|30213.75
16:41:50|30213.75
16:41:51|30213.75
16:41:52|30213.75
16:41:53|30213.75
16:41:54|30213.75
16:41:56|30213.75
16:41:57|30213.75
16:41:58|30213.75
16:41:59|30206.43
16:42:00|30206.43
16:42:01|30206.43
16:42:02|30206.43
16:42:03|30206.43
16:42:04|30206.43
16:42:06|30212.89
16:42:06|30212.89
16:42:07|30212.89
16:42:08|30212.89
16:42:09|30212.89
16:42:10|30212.89
16:42:11|30212.89
16:42:12|30212.89
16:42:13|30212.89
16:42:14|30212.89
16:42:15|30212.89
16:42:16|30212.89
16:42:17|30212.89
16:42:18|30212.89
16:42:19|30212.89
16:42:20|30212.89
16:42:21|30212.89
16:42:22|30212.89
16:42:23|30223.64
16:42:24|30223.65
16:42:25|30220.23
16:42:26|30220.23
16:42:27|30220.23
16:42:28|30220.23
16:42:29|30220.23
16:42:31|30220.23
16:42:31|30220.23
16:42:32|30220.23
16:42:33|30220.23
16:42:34|30220.23
16:42:36|30220.23
16:42:36|30220.23
16:42:37|30220.23
16:42:38|30220.23
16:42:39|30220.23
16:42:40|30220.23
16:42:41|30220.23
16:42:42|30221.55
16:42:44|30215.45
16:42:46|30215.45
16:42:46|30215.45
16:42:47|30215.45
16:42:49|30215.45
16:42:50|30215.45
16:42:51|30215.45
16:42:51|30215.45
16:42:52|30215.45
16:42:54|30215.45
16:42:54|30215.45
16:42:56|30215.45
16:42:57|30215.45
16:42:59|30215.45
16:42:59|30215.45
16:43:00|30215.45
16:43:01|30215.45
16:43:02|30215.45
16:43:03|30215.45
16:43:04|30215.45
16:43:06|30215.45
16:43:07|30215.45
16:43:08|30215.45
16:43:09|30204.43
16:43:10|30204.43
16:43:11|30204.43
16:43:12|30199.09
16:43:13|30199.09
16:43:14|30199.09
16:43:15|30199.09
16:43:16|30199.09
16:43:17|30209.28
16:43:18|30209.28
16:43:19|30204.5
16:43:19|30204.5
16:43:21|30209.28
16:43:22|30209.31
16:43:23|30209.31
16:43:24|30209.31
16:43:25|30209.31
16:43:26|30209.31
16:43:27|30209.31
16:43:28|30209.31
16:43:29|30209.31
16:43:30|30209.31
16:43:31|30209.31
16:43:32|30209.31
16:43:33|30209.31
16:43:34|30209.31
16:43:35|30214.03
16:43:36|30214.03
16:43:37|30214.03
16:43:38|30214.03
16:43:39|30214.03
16:43:40|30214.03
16:43:41|30214.03
16:43:42|30214.03
16:43:43|30214.03
16:43:44|30214.03
16:43:45|30214.03
16:43:47|30210.88
16:43:47|30210.88
16:43:48|30210.88
16:43:49|30214.03
16:43:51|30209.95
16:43:51|30209.95
16:43:52|30209.95
16:43:53|30209.95
16:43:54|30209.95
16:43:55|30209.95
16:43:57|30209.95
16:43:58|30218.89
16:43:59|30213.99
16:43:59|30213.99
16:44:00|30213.99
16:44:03|30213.99
16:44:03|30210.01
16:44:05|30210.01
16:44:07|30210.01
16:44:07|30210.01
16:44:09|30210.01
16:44:09|30210.01
16:44:10|30210.01
16:44:12|30210.01
16:44:12|30210.01
16:44:14|30210.01
16:44:14|30210.01
16:44:15|30210.01
16:44:17|30210.01
16:44:18|30210.01
16:44:19|30210.01
16:44:20|30210.01
16:44:21|30210.01
16:44:23|30210.01
16:44:24|30221.22
16:44:25|30221.22
16:44:25|30221.22
16:44:27|30221.22
16:44:27|30221.22
16:44:28|30221.22
16:44:30|30221.22
16:44:31|30221.22
16:44:32|30221.22
16:44:33|30221.22
16:44:34|30221.22
16:44:35|30221.22
16:44:36|30221.22
16:44:37|30221.22
16:44:38|30221.22
16:44:39|30221.22
16:44:40|30221.22
16:44:41|30221.22
16:44:42|30221.22
16:44:43|30221.22
16:44:44|30221.22
16:44:45|30221.22
16:44:46|30221.22
16:44:48|30221.22
16:44:49|30221.22
16:44:50|30221.22
16:44:52|30221.22
16:44:52|30221.22
16:44:54|30221.22
16:44:54|30221.22
16:44:55|30221.22
16:44:56|30221.22
16:44:58|30221.22
16:44:58|30221.22
16:44:59|30221.22
16:45:01|30227.69
16:45:01|30227.69
16:45:02|30227.69
16:45:04|30227.69
16:45:05|30232.89
16:45:07|30232.89
16:45:08|30235.
16:45:10|30235.
16:45:10|30235.
16:45:12|30235.
16:45:13|30235.
16:45:13|30235.
16:45:15|30235.
16:45:16|30235.
16:45:17|30235.
16:45:18|30235.
16:45:19|30235.
16:45:20|30235.
16:45:21|30235.
16:45:22|30235.
16:45:23|30235.41
16:45:24|30235.41
16:45:25|30235.41
16:45:26|30235.41
16:45:27|30235.41
16:45:28|30235.41
16:45:29|30235.03
16:45:30|30235.
16:45:31|30235.
16:45:32|30235.
16:45:33|30235.
16:45:34|30235.
16:45:35|30235.
16:45:36|30235.
16:45:37|30235.
16:45:38|30235.
16:45:39|30235.
16:45:40|30235.
16:45:41|30235.
16:45:42|30235.
16:45:43|30235.
16:45:44|30235.
16:45:45|30235.
16:45:47|30235.
16:45:47|30235.
16:45:49|30235.
16:45:50|30235.
16:45:51|30235.
16:45:52|30235.
16:45:54|30235.
16:45:54|30235.
16:45:55|30235.
16:45:56|30235.
16:45:57|30235.
16:45:58|30235.
16:46:00|30218.62
16:46:01|30218.62
16:46:02|30219.13
16:46:03|30219.13
16:46:04|30219.04
16:46:05|30219.04
16:46:07|30219.05
16:46:07|30222.64
16:46:08|30222.64
16:46:10|30222.64
16:46:11|30222.64
16:46:12|30222.64
16:46:13|30222.64
16:46:15|30222.64
16:46:16|30218.69
16:46:17|30218.69
16:46:18|30218.69
16:46:19|30218.69
16:46:20|30218.69
16:46:21|30218.69
16:46:22|30219.23
16:46:23|30219.23
16:46:24|30219.23
16:46:25|30219.23
16:46:26|30219.23
16:46:28|30214.73
16:46:28|30214.73
16:46:29|30214.73
16:46:31|30214.75
16:46:31|30214.75
16:46:32|30214.75
16:46:33|30214.75
16:46:34|30214.75
16:46:36|30223.67
16:46:36|30216.09
16:46:38|30216.09
16:46:38|30216.09
16:46:40|30216.09
16:46:40|30216.09
16:46:41|30216.09
16:46:43|30219.63
16:46:43|30219.63
16:46:45|30219.63
16:46:46|30219.63
16:46:47|30219.63
16:46:48|30219.63
16:46:50|30219.63
16:46:51|30219.63
16:46:52|30231.06
16:46:54|30231.06
16:46:55|30231.06
16:46:57|30231.06
16:46:58|30231.06
16:46:58|30229.03
16:46:59|30229.03
16:47:01|30229.03
16:47:01|30229.03
16:47:03|30229.03
16:47:03|30229.03
16:47:05|30229.03
16:47:06|30229.03
16:47:07|30229.03
16:47:08|30229.03
16:47:09|30229.03
16:47:10|30229.03
16:47:11|30229.03
16:47:12|30229.03
16:47:13|30229.03
16:47:14|30229.03
16:47:16|30229.03
16:47:17|30229.03
16:47:17|30229.03
16:47:18|30229.03
16:47:20|30229.03
16:47:20|30229.03
16:47:22|30229.03
16:47:23|30229.03
16:47:24|30229.03
16:47:25|30229.03
16:47:26|30229.03
16:47:27|30229.03
16:47:28|30229.03
16:47:29|30229.03
16:47:30|30229.03
16:47:31|30229.03
16:47:32|30229.03
16:47:33|30229.03
16:47:34|30229.03
16:47:35|30229.03
16:47:36|30240.12
16:47:37|30240.12
16:47:38|30240.12
16:47:39|30240.12
16:47:40|30240.12
16:47:41|30240.12
16:47:42|30240.12
16:47:44|30240.12
16:47:45|30240.12
16:47:45|30240.12
16:47:47|30240.12
16:47:48|30240.12
16:47:49|30240.12
16:47:50|30240.12
16:47:51|30240.12
16:47:53|30240.12
16:47:53|30240.12
16:47:55|30240.12
16:47:56|30240.12
16:47:58|30240.12
16:47:58|30246.92
16:47:59|30246.92
16:48:01|30246.92
16:48:02|30246.92
16:48:02|30246.92
16:48:03|30246.92
16:48:05|30246.92
16:48:06|30246.92
16:48:07|30246.92
16:48:08|30246.92
16:48:09|30246.92
16:48:10|30246.92
16:48:11|30246.92
16:48:12|30246.92
16:48:14|30246.92
16:48:15|30246.92
16:48:16|30256.73
16:48:17|30256.73
16:48:17|30256.73
16:48:19|30256.73
16:48:19|30256.73
16:48:20|30256.73
16:48:22|30256.73
16:48:23|30256.73
16:48:24|30256.73
16:48:25|30256.73
16:48:26|30256.73
16:48:27|30256.73
16:48:29|30256.73
16:48:30|30256.73
16:48:30|30256.73
16:48:31|30256.73
16:48:33|30256.73
16:48:34|30256.73
16:48:34|30256.73
16:48:36|30256.73
16:48:37|30256.73
16:48:37|30256.73
16:48:38|30256.73
16:48:39|30256.73
16:48:41|30256.73
16:48:42|30256.73
16:48:43|30256.73
16:48:44|30256.73
16:48:45|30256.73
16:48:46|30256.73
16:48:47|30256.73
16:48:48|30256.73
16:48:50|30256.73
16:48:50|30256.73
16:48:52|30256.73
16:48:53|30256.73
16:48:54|30256.73
16:48:56|30259.71
16:48:57|30259.71
16:48:58|30259.71
16:48:59|30259.71
16:48:59|30259.71
16:49:01|30259.71
16:49:02|30259.71
16:49:03|30259.71
16:49:04|30259.71
16:49:05|30259.71
16:49:06|30259.71
16:49:08|30259.71
16:49:09|30259.71
16:49:10|30259.71
16:49:11|30259.71
16:49:12|30259.71
16:49:13|30266.32
16:49:14|30266.32
16:49:15|30266.32
16:49:17|30266.32
16:49:18|30266.32
16:49:19|30266.32
16:49:20|30266.32
16:49:21|30266.32
16:49:22|30275.92
16:49:23|30275.92
16:49:24|30275.92
16:49:25|30275.92
16:49:26|30275.92
16:49:27|30275.92
16:49:28|30275.92
16:49:29|30275.92
16:49:30|30275.92
16:49:31|30275.92
16:49:32|30275.92
16:49:33|30275.92
16:49:34|30275.92
16:49:35|30275.92
16:49:36|30275.92
16:49:37|30275.92
16:49:38|30275.92
16:49:39|30275.92
16:49:40|30275.92
16:49:41|30275.92
16:49:42|30275.92
16:49:43|30275.92
16:49:44|30275.92
16:49:45|30275.92
16:49:46|30275.92
16:49:47|30275.92
16:49:48|30275.92
16:49:49|30275.89
16:49:50|30282.61
16:49:52|30282.91
16:49:53|30282.91
16:49:54|30282.91
16:49:55|30282.91
16:49:56|30282.98
16:49:58|30282.98
16:49:59|30282.99
16:50:00|30282.99
16:50:01|30282.99
16:50:02|30282.99
16:50:03|30279.66
16:50:05|30279.66
16:50:06|30274.25
16:50:08|30274.25
16:50:08|30274.25
16:50:10|30274.25
16:50:11|30274.25
16:50:12|30274.25
16:50:13|30274.25
16:50:14|30274.25
16:50:15|30270.08
16:50:15|30261.67
16:50:17|30261.67
16:50:18|30261.67
16:50:19|30261.67
16:50:19|30261.67
16:50:21|30261.67
16:50:22|30261.67
16:50:22|30261.67
16:50:24|30261.67
16:50:25|30261.67
16:50:26|30273.94
16:50:27|30267.92
16:50:27|30265.77
16:50:29|30265.77
16:50:30|30265.77
16:50:31|30265.77
16:50:32|30265.77
16:50:34|30262.01
16:50:34|30262.01
16:50:36|30262.01
16:50:37|30262.01
16:50:37|30262.01
16:50:38|30262.01
16:50:40|30262.01
16:50:41|30262.01
16:50:42|30262.01
16:50:42|30262.01
16:50:44|30262.01
16:50:44|30262.01
16:50:45|30262.01
16:50:47|30262.01
16:50:48|30262.01
16:50:50|30261.3
16:50:51|30261.3
16:50:52|30261.3
16:50:54|30261.3
16:50:54|30261.3
16:50:55|30261.3
16:50:56|30261.3
16:50:57|30261.3
16:50:58|30261.3
16:50:59|30261.3
16:51:00|30261.3
16:51:01|30261.3
16:51:02|30261.3
16:51:03|30261.3
16:51:04|30261.3
16:51:05|30261.3
16:51:06|30261.3
16:51:07|30261.3
16:51:08|30261.3
16:51:10|30261.3
16:51:10|30261.3
16:51:12|30261.3
16:51:12|30261.3
16:51:14|30261.3
16:51:15|30261.3
16:51:16|30261.3
16:51:17|30260.11
16:51:17|30260.11
16:51:19|30260.11
16:51:20|30260.11
16:51:21|30260.12
16:51:22|30260.12
16:51:23|30260.12
16:51:23|30260.12
16:51:24|30260.12
16:51:26|30260.12
16:51:27|30260.12
16:51:28|30260.12
16:51:29|30260.12
16:51:30|30259.7
16:51:30|30259.66
16:51:31|30259.66
16:51:33|30259.67
16:51:33|30259.67
16:51:35|30259.67
16:51:36|30259.67
16:51:36|30259.67
16:51:38|30259.67
16:51:38|30259.67
16:51:40|30259.67
16:51:40|30259.67
16:51:42|30259.67
16:51:43|30259.67
16:51:44|30259.67
16:51:44|30259.67
16:51:46|30259.67
16:51:47|30259.67
16:51:47|30259.67
16:51:48|30259.67
16:51:49|30259.67
16:51:51|30259.67
16:51:51|30259.67
16:51:54|30259.67
16:51:55|30259.67
16:51:56|30259.67
16:51:57|30256.33
16:51:58|30256.33
16:51:58|30256.32
16:52:00|30256.32
16:52:01|30256.33
16:52:02|30256.33
16:52:03|30256.33
16:52:03|30266.26
16:52:04|30266.26
16:52:06|30266.26
16:52:06|30266.26
16:52:08|30266.26
16:52:10|30266.26
16:52:10|30266.26
16:52:12|30266.26
16:52:13|30266.26
16:52:14|30266.26
16:52:14|30266.26
16:52:16|30266.26
16:52:17|30266.26
16:52:18|30266.26
16:52:19|30266.26
16:52:21|30263.04
16:52:21|30263.04
16:52:22|30263.04
16:52:23|30262.25
16:52:24|30262.3
16:52:25|30262.3
16:52:27|30262.3
16:52:27|30262.3
16:52:28|30262.3
16:52:30|30262.3
16:52:31|30262.3
16:52:32|30262.3
16:52:33|30262.3
16:52:34|30262.3
16:52:35|30262.3
16:52:35|30262.3
16:52:37|30262.3
16:52:37|30262.3
16:52:40|30262.3
16:52:40|30262.3
16:52:41|30262.3
16:52:42|30262.3
16:52:43|30262.3
16:52:44|30262.3
16:52:45|30262.3
16:52:46|30262.3
16:52:47|30262.3
16:52:48|30262.3
16:52:49|30262.3
16:52:50|30262.3
16:52:51|30269.99
16:52:52|30269.99
16:52:54|30269.99
16:52:55|30269.99
16:52:55|30269.99
16:52:58|30269.99
16:52:58|30269.99
16:52:59|30269.99
16:53:00|30266.1
16:53:01|30266.71
16:53:02|30266.71
16:53:04|30266.73
16:53:05|30266.73
16:53:06|30266.73
16:53:07|30266.73
16:53:07|30266.73
16:53:09|30266.73
16:53:10|30266.73
16:53:11|30266.73
16:53:12|30267.
16:53:14|30265.25
16:53:14|30262.63
16:53:15|30262.63
16:53:16|30262.63
16:53:17|30262.63
16:53:18|30262.63
16:53:19|30262.63
16:53:20|30262.63
16:53:22|30262.63
16:53:23|30262.63
16:53:24|30262.63
16:53:26|30262.42
16:53:27|30262.42
16:53:28|30262.42
16:53:29|30262.42
16:53:30|30276.89
16:53:31|30271.64
16:53:32|30272.7
16:53:33|30272.7
16:53:34|30272.7
16:53:35|30272.7
16:53:36|30272.7
16:53:37|30274.82
16:53:38|30274.82
16:53:39|30274.82
16:53:40|30274.82
16:53:42|30274.82
16:53:42|30274.82
16:53:43|30274.82
16:53:44|30274.82
16:53:46|30274.82
16:53:46|30274.82
16:53:47|30274.82
16:53:48|30274.82
16:53:49|30274.82
16:53:50|30274.82
16:53:52|30274.82
16:53:52|30274.82
16:53:54|30274.82
16:53:56|30274.82
16:53:57|30274.82
16:53:58|30274.82
16:53:59|30274.82
16:54:01|30274.82
16:54:01|30274.82
16:54:02|30274.82
16:54:03|30274.82
16:54:05|30274.82
16:54:06|30274.82
16:54:08|30274.82
16:54:09|30274.78
16:54:10|30274.78
16:54:11|30274.78
16:54:12|30274.78
16:54:13|30274.78
16:54:14|30274.78
16:54:15|30274.78
16:54:16|30279.82
16:54:17|30279.82
16:54:18|30279.82
16:54:19|30279.82
16:54:20|30279.82
16:54:21|30279.82
16:54:22|30279.82
16:54:23|30279.82
16:54:24|30279.82
16:54:26|30279.82
16:54:26|30279.82
16:54:28|30279.82
16:54:28|30274.78
16:54:29|30280.81
16:54:30|30280.8
16:54:32|30280.8
16:54:33|30280.8
16:54:34|30280.8
16:54:35|30280.48
16:54:36|30280.35
16:54:37|30280.35
16:54:38|30280.35
16:54:39|30280.35
16:54:40|30280.35
16:54:41|30280.35
16:54:42|30280.35
16:54:43|30280.35
16:54:44|30280.35
16:54:45|30280.35
16:54:46|30280.35
16:54:47|30280.35
16:54:48|30280.35
16:54:49|30280.35
16:54:50|30280.35
16:54:51|30280.35
16:54:52|30280.35
16:54:53|30284.84
16:54:54|30286.52
16:54:55|30284.83
16:54:57|30281.96
16:54:57|30281.96
16:54:59|30281.96
16:55:01|30289.79
16:55:01|30289.79
16:55:03|30289.79
16:55:04|30289.79
16:55:06|30289.79
16:55:06|30289.79
16:55:07|30289.79
16:55:08|30291.65
16:55:09|30291.65
16:55:11|30291.65
16:55:12|30291.66
16:55:13|30291.66
16:55:14|30291.66
16:55:16|30291.66
16:55:17|30291.66
16:55:18|30291.66
16:55:19|30291.66
16:55:19|30291.66
16:55:21|30291.66
16:55:21|30291.66
16:55:22|30291.66
16:55:24|30291.66
16:55:25|30291.66
16:55:25|30291.66
16:55:27|30291.66
16:55:27|30291.66
16:55:29|30291.66
16:55:29|30299.86
16:55:30|30294.3
16:55:31|30294.3
16:55:33|30294.3
16:55:34|30294.3
16:55:35|30294.3
16:55:35|30294.3
16:55:37|30306.24
16:55:37|30306.24
16:55:39|30306.24
16:55:39|30306.24
16:55:40|30306.24
16:55:41|30306.24
16:55:43|30306.24
16:55:44|30297.35
16:55:44|30297.35
16:55:45|30297.35
16:55:46|30297.35
16:55:47|30297.35
16:55:49|30297.35
16:55:50|30297.35
16:55:51|30297.35
16:55:51|30305.12
16:55:53|30305.12
16:55:53|30297.12
16:55:54|30297.12
16:55:56|30297.12
16:55:57|30297.12
16:55:58|30297.12
16:55:59|30297.12
16:56:00|30297.12
16:56:02|30297.12
16:56:02|30297.12
16:56:04|30297.12
16:56:05|30298.89
16:56:06|30300.63
16:56:07|30300.53
16:56:08|30300.53
16:56:10|30300.53
16:56:11|30300.53
16:56:12|30300.53
16:56:14|30302.94
16:56:14|30305.38
16:56:15|30308.61
16:56:17|30306.29
16:56:17|30306.29
16:56:19|30308.94
16:56:19|30308.94
16:56:21|30308.94
16:56:21|30308.94
16:56:22|30308.94
16:56:24|30308.94
16:56:24|30306.7
16:56:26|30306.57
16:56:26|30306.58
16:56:28|30306.58
16:56:29|30306.58
16:56:30|30306.58
16:56:31|30306.58
16:56:32|30306.58
16:56:33|30306.58
16:56:34|30305.84
16:56:35|30305.84
16:56:36|30307.34
16:56:37|30306.88
16:56:38|30307.08
16:56:39|30307.08
16:56:40|30302.62
16:56:41|30304.46
16:56:42|30305.1
16:56:43|30305.1
16:56:44|30305.09
16:56:45|30305.1
16:56:46|30305.1
16:56:47|30305.1
16:56:48|30305.1
16:56:49|30305.1
16:56:51|30305.1
16:56:52|30305.1
16:56:52|30305.1
16:56:53|30305.1
16:56:55|30305.1
16:56:56|30305.1
16:56:58|30305.1
16:56:59|30305.1
16:57:00|30305.1
16:57:01|30305.1
16:57:03|30305.1
16:57:04|30305.1
16:57:05|30305.1
16:57:06|30305.1
16:57:07|30301.31
16:57:08|30301.31
16:57:09|30301.31
16:57:10|30301.31
16:57:11|30299.51
16:57:12|30299.51
16:57:13|30299.51
16:57:14|30299.51
16:57:15|30299.51
16:57:16|30299.51
16:57:18|30299.51
16:57:19|30299.51
16:57:20|30299.51
16:57:20|30299.51
16:57:22|30299.51
16:57:23|30299.51
16:57:24|30299.51
16:57:25|30299.51
16:57:26|30299.51
16:57:27|30299.51
16:57:28|30299.51
16:57:29|30299.51
16:57:30|30299.51
16:57:31|30299.51
16:57:32|30299.51
16:57:33|30299.51
16:57:33|30299.51
16:57:34|30299.51
16:57:36|30299.51
16:57:36|30299.51
16:57:37|30302.42
16:57:39|30302.42
16:57:40|30302.42
16:57:40|30302.42
16:57:41|30302.42
16:57:43|30302.42
16:57:44|30302.42
16:57:44|30302.42
16:57:46|30302.42
16:57:47|30302.42
16:57:47|30302.42
16:57:49|30302.42
16:57:49|30302.42
16:57:50|30302.42
16:57:52|30302.42
16:57:52|30300.01
16:57:54|30300.01
16:57:55|30300.01
16:57:56|30300.01
16:57:56|30300.01
16:57:58|30300.01
16:57:59|30300.01
16:58:00|30293.8
16:58:01|30293.8
16:58:02|30293.66
16:58:03|30293.66
16:58:04|30293.66
16:58:05|30293.66
16:58:06|30293.66
16:58:07|30293.66
16:58:08|30293.66
16:58:09|30293.66
16:58:10|30293.66
16:58:11|30293.66
16:58:12|30293.66
16:58:13|30293.66
16:58:14|30293.66
16:58:15|30293.66
16:58:16|30293.66
16:58:17|30293.66
16:58:18|30293.66
16:58:19|30293.66
16:58:20|30293.66
16:58:21|30293.66
16:58:22|30293.66
16:58:23|30293.66
16:58:24|30293.66
16:58:25|30293.66
16:58:26|30293.66
16:58:27|30293.66
16:58:28|30293.66
16:58:29|30293.66
16:58:30|30293.66
16:58:31|30293.66
16:58:32|30293.66
16:58:33|30293.66
16:58:34|30293.66
16:58:35|30293.66
16:58:36|30293.66
16:58:37|30293.66
16:58:38|30293.66
16:58:39|30293.66
16:58:40|30295.27
16:58:41|30295.27
16:58:42|30295.27
16:58:43|30295.27
16:58:44|30295.27
16:58:45|30295.27
16:58:46|30295.27
16:58:47|30295.27
16:58:48|30295.27
16:58:49|30295.27
16:58:50|30295.27
16:58:51|30295.27
16:58:52|30295.27
16:58:53|30295.27
16:58:54|30295.27
16:58:55|30295.27
16:58:56|30295.27
16:58:57|30295.27
16:58:59|30295.27
16:59:00|30295.27
16:59:02|30295.27
16:59:04|30295.27
16:59:04|30295.27
16:59:06|30295.27
16:59:07|30295.27
16:59:08|30295.27
16:59:10|30295.27
16:59:10|30295.27
16:59:11|30295.27
16:59:12|30295.27
16:59:13|30295.27
16:59:14|30295.27
16:59:15|30295.27
16:59:16|30295.27
16:59:17|30295.27
16:59:18|30295.27
16:59:19|30295.27
16:59:20|30295.27
16:59:21|30295.27
16:59:22|30295.27
16:59:23|30295.27
16:59:24|30295.27
16:59:25|30295.27
16:59:26|30295.27
16:59:27|30295.27
16:59:28|30295.27
16:59:29|30295.27
16:59:30|30295.27
16:59:31|30295.27
16:59:32|30295.27
16:59:33|30295.27
16:59:34|30295.27
16:59:35|30295.27
16:59:36|30295.27
16:59:37|30295.27
16:59:38|30295.27
16:59:39|30295.27
16:59:40|30295.27
16:59:41|30295.27
16:59:42|30295.27
16:59:43|30295.27
16:59:44|30295.27
16:59:45|30295.27
16:59:46|30295.27
16:59:47|30295.27
16:59:48|30295.27
16:59:49|30295.27
16:59:50|30295.27
16:59:51|30300.12
16:59:52|30300.12
16:59:53|30300.12
16:59:54|30300.12
16:59:55|30300.12
16:59:57|30300.12
16:59:57|30300.12
16:59:59|30300.12
17:00:01|30300.12
17:00:01|30300.12
17:00:03|30300.12
17:00:04|30300.12
17:00:06|30300.12
17:00:07|30300.12
17:00:09|30295.77
17:00:10|30297.1
17:00:11|30295.02
17:00:13|30294.52
17:00:13|30291.87
17:00:15|30291.87
17:00:17|30291.92
17:00:17|30291.92
17:00:18|30291.92
17:00:19|30291.92
17:00:20|30291.92
17:00:21|30291.92
17:00:23|30291.92
17:00:23|30291.92
17:00:25|30291.92
17:00:26|30291.92
17:00:27|30285.05
17:00:28|30286.24
17:00:29|30286.24
17:00:30|30286.24
17:00:31|30286.24
17:00:32|30286.24
17:00:33|30286.24
17:00:34|30292.37
17:00:35|30292.37
17:00:36|30292.79
17:00:37|30292.79
17:00:38|30292.79
17:00:39|30292.79
17:00:40|30292.79
17:00:41|30292.78
17:00:42|30292.78
17:00:43|30292.78
17:00:44|30292.78
17:00:45|30286.82
17:00:46|30284.18
17:00:47|30284.18
17:00:48|30284.18
17:00:49|30284.18
17:00:50|30284.18
17:00:51|30284.18
17:00:52|30284.18
17:00:53|30284.18
17:00:54|30284.76
17:00:55|30284.73
17:00:56|30288.61
17:00:57|30288.61
17:00:58|30288.32
17:00:59|30288.32
17:01:00|30288.32
17:01:02|30285.04
17:01:03|30285.04
17:01:05|30285.04
17:01:06|30285.04
17:01:06|30285.88
17:01:07|30285.88
17:01:08|30286.02
17:01:10|30287.2
17:01:12|30287.21
17:01:13|30283.54
17:01:14|30286.18
17:01:14|30296.61
17:01:16|30281.85
17:01:16|30281.85
17:01:18|30281.84
17:01:19|30281.84
17:01:20|30281.84
17:01:21|30281.84
17:01:22|30283.28
17:01:23|30283.28
17:01:24|30283.28
17:01:25|30283.28
17:01:26|30283.28
17:01:27|30283.28
17:01:28|30283.28
17:01:29|30283.28
17:01:30|30283.83
17:01:31|30278.84
17:01:32|30279.62
17:01:33|30279.62
17:01:34|30280.6
17:01:35|30281.84
17:01:36|30281.84
17:01:37|30281.84
17:01:38|30277.08
17:01:39|30277.09
17:01:40|30277.09
17:01:42|30280.16
17:01:42|30280.16
17:01:44|30280.16
17:01:44|30280.16
17:01:45|30280.16
17:01:47|30280.16
17:01:48|30280.16
17:01:49|30277.83
17:01:50|30277.83
17:01:50|30277.83
17:01:51|30277.83
17:01:52|30277.83
17:01:54|30277.83
17:01:54|30277.83
17:01:55|30283.74
17:01:57|30283.74
17:01:57|30276.88
17:01:58|30274.78
17:01:59|30274.78
17:02:00|30274.78
17:02:02|30274.78
17:02:03|30274.77
17:02:04|30274.77
17:02:06|30274.77
17:02:07|30274.92
17:02:08|30274.92
17:02:10|30274.92
17:02:10|30274.79
17:02:12|30274.06
17:02:13|30274.06
17:02:14|30274.06
17:02:15|30274.06
17:02:16|30274.06
17:02:17|30274.06
17:02:18|30274.06
17:02:19|30274.06
17:02:20|30274.06
17:02:21|30274.06
17:02:22|30274.06
17:02:23|30274.06
17:02:24|30274.06
17:02:26|30274.06
17:02:26|30274.06
17:02:28|30274.06
17:02:29|30274.06
17:02:30|30274.06
17:02:31|30274.06
17:02:32|30274.06
17:02:33|30274.06
17:02:34|30274.06
17:02:35|30284.27
17:02:36|30284.27
17:02:37|30284.27
17:02:38|30287.27
17:02:39|30287.27
17:02:40|30287.27
17:02:41|30287.27
17:02:42|30287.27
17:02:43|30287.27
17:02:44|30283.12
17:02:45|30283.12
17:02:47|30283.12
17:02:47|30283.12
17:02:48|30285.29
17:02:50|30285.29
17:02:50|30289.11
17:02:51|30282.58
17:02:53|30282.58
17:02:54|30282.58
17:02:55|30289.13
17:02:55|30289.13
17:02:56|30289.13
17:02:57|30289.13
17:02:58|30289.13
17:03:00|30289.13
17:03:00|30280.83
17:03:01|30280.83
17:03:03|30280.83
17:03:05|30280.83
17:03:06|30280.83
17:03:08|30280.83
17:03:09|30280.83
17:03:11|30280.83
17:03:12|30280.83
17:03:14|30280.83
17:03:14|30280.83
17:03:16|30280.83
17:03:17|30280.83
17:03:18|30280.83
17:03:18|30280.83
17:03:19|30280.83
17:03:21|30280.83
17:03:22|30280.83
17:03:23|30280.83
17:03:24|30274.75
17:03:25|30274.75
17:03:26|30274.75
17:03:27|30274.76
17:03:28|30274.76
17:03:30|30274.76
17:03:31|30274.76
17:03:32|30274.76
17:03:33|30274.76
17:03:34|30274.76
17:03:35|30274.76
17:03:36|30274.76
17:03:37|30274.76
17:03:38|30274.76
17:03:39|30276.01
17:03:40|30276.01
17:03:41|30276.01
17:03:42|30276.01
17:03:43|30276.01
17:03:44|30276.01
17:03:45|30276.01
17:03:46|30276.01
17:03:47|30276.01
17:03:49|30276.01
17:03:50|30276.01
17:03:50|30276.01
17:03:52|30276.01
17:03:53|30276.01
17:03:54|30276.01
17:03:55|30276.01
17:03:56|30276.01
17:03:57|30276.01
17:03:58|30276.01
17:03:59|30276.01
17:04:00|30276.01
17:04:01|30276.01
17:04:02|30276.01
17:04:03|30276.01
17:04:05|30276.01
17:04:06|30276.01
17:04:08|30276.01
17:04:09|30276.01
17:04:10|30276.01
17:04:11|30276.01
17:04:13|30276.01
17:04:14|30276.01
17:04:15|30276.01
17:04:16|30276.01
17:04:18|30276.01
17:04:18|30276.01
17:04:20|30276.01
17:04:20|30276.01
17:04:21|30276.01
17:04:23|30276.01
17:04:24|30276.01
17:04:25|30276.01
17:04:26|30276.01
17:04:27|30276.01
17:04:28|30276.01
17:04:29|30276.01
17:04:30|30276.01
17:04:31|30276.01
17:04:32|30276.01
17:04:33|30276.01
17:04:35|30276.01
17:04:36|30276.01
17:04:36|30276.01
17:04:37|30276.01
17:04:39|30276.01
17:04:39|30276.01
17:04:40|30276.01
17:04:41|30276.01
17:04:42|30276.01
17:04:44|30276.01
17:04:44|30276.01
17:04:46|30287.38
17:04:46|30290.1
17:04:48|30290.1
17:04:48|30290.1
17:04:49|30296.7
17:04:50|30289.1
17:04:52|30296.92
17:04:52|30296.92
17:04:54|30296.92
17:04:55|30296.92
17:04:55|30296.92
17:04:56|30296.92
17:04:58|30285.53
17:04:58|30285.53
17:04:59|30285.53
17:05:00|30285.53
17:05:01|30285.53
17:05:02|30285.53
17:05:03|30285.53
17:05:05|30285.36
17:05:07|30285.36
17:05:08|30285.36
17:05:09|30285.36
17:05:10|30285.36
17:05:12|30293.63
17:05:13|30293.63
17:05:14|30293.63
17:05:15|30293.63
17:05:16|30293.63
17:05:17|30293.63
17:05:18|30290.4
17:05:19|30290.4
17:05:20|30290.4
17:05:21|30290.4
17:05:22|30290.4
17:05:23|30290.4
17:05:24|30286.5
17:05:25|30286.51
17:05:26|30286.51
17:05:28|30289.28
17:05:29|30296.54
17:05:29|30296.43
17:05:30|30296.43
17:05:32|30286.85
17:05:32|30286.85
17:05:34|30286.85
17:05:34|30284.43
17:05:35|30284.43
17:05:37|30284.43
17:05:37|30284.43
17:05:39|30284.43
17:05:40|30284.43
17:05:41|30284.43
17:05:42|30284.43
17:05:44|30292.74
17:05:45|30292.74
17:05:45|30292.74
17:05:47|30291.99
17:05:47|30293.06
17:05:49|30293.06
17:05:49|30293.06
17:05:50|30293.06
17:05:51|30293.06
17:05:52|30298.35
17:05:53|30298.35
17:05:55|30303.15
17:05:56|30308.98
17:05:56|30308.98
17:05:57|30297.57
17:05:58|30297.57
17:06:00|30308.98
17:06:01|30308.98
17:06:02|30308.98
17:06:03|30308.98
17:06:04|30298.75
17:06:05|30298.75
17:06:07|30298.75
17:06:08|30298.75
17:06:10|30297.81
17:06:10|30297.81
17:06:11|30297.81
17:06:12|30297.72
17:06:13|30297.72
17:06:14|30297.72
17:06:15|30297.72
17:06:16|30297.72
17:06:17|30297.72
17:06:18|30297.72
17:06:19|30297.7
17:06:21|30295.6
17:06:22|30295.6
17:06:23|30308.98
17:06:25|30297.96
17:06:25|30294.22
17:06:26|30294.13
17:06:27|30308.02
17:06:28|30294.59
17:06:29|30294.29
17:06:31|30294.23
17:06:32|30306.49
17:06:33|30295.88
17:06:34|30295.88
17:06:36|30294.31
17:06:36|30294.31
17:06:37|30294.34
17:06:38|30294.34
17:06:39|30294.34
17:06:40|30294.34
17:06:41|30294.34
17:06:42|30294.34
17:06:43|30294.34
17:06:44|30294.34
17:06:45|30294.34
17:06:46|30294.34
17:06:47|30294.34
17:06:48|30294.34
17:06:49|30294.34
17:06:50|30294.34
17:06:51|30294.34
17:06:52|30294.34
17:06:53|30294.34
17:06:54|30294.34
17:06:56|30294.34
17:06:57|30294.34
17:06:57|30294.34
17:06:58|30294.34
17:07:00|30294.34
17:07:01|30294.34
17:07:02|30294.34
17:07:02|30294.34
17:07:04|30294.34
17:07:05|30294.34
17:07:06|30294.34
17:07:08|30294.34
17:07:09|30294.34
17:07:10|30294.34
17:07:11|30294.34
17:07:11|30294.34
17:07:14|30300.54
17:07:14|30300.54
17:07:15|30300.54
17:07:16|30300.54
17:07:17|30300.54
17:07:18|30300.54
17:07:19|30300.54
17:07:20|30300.54
17:07:21|30300.54
17:07:22|30300.54
17:07:23|30300.54
17:07:24|30297.94
17:07:25|30297.94
17:07:26|30297.94
17:07:27|30297.94
17:07:28|30297.94
17:07:29|30297.94
17:07:31|30297.94
17:07:31|30289.38
17:07:34|30289.38
17:07:34|30289.38
17:07:35|30289.39
17:07:36|30289.39
17:07:37|30289.39
17:07:38|30289.39
17:07:39|30289.39
17:07:40|30289.39
17:07:41|30278.65
17:07:42|30267.5
17:07:43|30267.51
17:07:44|30267.51
17:07:45|30267.51
17:07:46|30267.51
17:07:47|30267.51
17:07:48|30267.51
17:07:49|30262.02
17:07:50|30262.02
17:07:51|30262.02
17:07:52|30262.02
17:07:53|30262.02
17:07:54|30262.02
17:07:55|30262.02
17:07:56|30262.02
17:07:57|30262.02
17:07:58|30262.02
17:07:59|30262.02
17:08:00|30262.02
17:08:01|30262.02
17:08:02|30262.02
17:08:03|30262.02
17:08:05|30262.02
17:08:06|30262.02
17:08:07|30262.02
17:08:09|30262.02
17:08:10|30262.02
17:08:12|30266.48
17:08:12|30266.48
17:08:14|30266.48
17:08:15|30268.13
17:08:15|30268.13
17:08:16|30273.13
17:08:18|30273.13
17:08:20|30273.13
17:08:21|30273.13
17:08:22|30273.13
17:08:23|30271.09
17:08:24|30267.88
17:08:25|30267.88
17:08:26|30267.73
17:08:27|30264.89
17:08:28|30264.81
17:08:29|30266.52
17:08:30|30266.52
17:08:31|30266.52
17:08:32|30266.52
17:08:33|30265.62
17:08:34|30265.62
17:08:35|30265.49
17:08:36|30265.61
17:08:37|30265.61
17:08:38|30266.45
17:08:40|30266.45
17:08:40|30266.45
17:08:41|30266.45
17:08:42|30266.45
17:08:43|30266.45
17:08:44|30266.45
17:08:45|30266.45
17:08:46|30266.45
17:08:47|30266.45
17:08:49|30265.72
17:08:50|30265.72
17:08:52|30265.72
17:08:52|30265.72
17:08:53|30265.72
17:08:54|30265.72
17:08:55|30265.72
17:08:57|30265.72
17:08:58|30265.72
17:08:58|30265.72
17:09:00|30265.72
17:09:01|30265.72
17:09:01|30265.72
17:09:02|30265.72
17:09:03|30265.72
17:09:05|30265.72
17:09:06|30258.17
17:09:06|30258.17
17:09:08|30258.17
17:09:09|30258.17
17:09:10|30258.17
17:09:12|30258.63
17:09:13|30258.63
17:09:14|30258.63
17:09:15|30258.63
17:09:17|30258.17
17:09:17|30258.17
17:09:19|30258.17
17:09:20|30258.17
17:09:22|30258.17
17:09:22|30259.42
17:09:23|30259.42
17:09:25|30259.41
17:09:26|30259.41
17:09:27|30259.41
17:09:28|30259.41
17:09:29|30259.41
17:09:30|30259.41
17:09:31|30259.41
17:09:32|30259.41
17:09:33|30259.41
17:09:35|30259.41
17:09:36|30259.41
17:09:36|30259.41
17:09:38|30259.41
17:09:38|30259.41
17:09:39|30259.41
17:09:40|30259.41
17:09:42|30259.41
17:09:43|30259.41
17:09:44|30259.41
17:09:44|30259.41
17:09:46|30259.41
17:09:47|30269.35
17:09:48|30269.35
17:09:48|30269.35
17:09:50|30269.35
17:09:50|30269.35
17:09:51|30269.35
17:09:53|30269.35
17:09:54|30269.35
17:09:55|30269.35
17:09:55|30269.35
17:09:57|30269.35
17:09:57|30269.35
17:09:59|30269.35
17:09:59|30269.35
17:10:00|30269.35
17:10:01|30269.35
17:10:03|30269.35
17:10:03|30269.35
17:10:05|30269.35
17:10:06|30269.35
17:10:06|30269.35
17:10:08|30269.35
17:10:09|30269.35
17:10:10|30279.77
17:10:12|30281.69
17:10:13|30281.69
17:10:14|30282.17
17:10:14|30282.17
17:10:16|30282.17
17:10:17|30282.17
17:10:18|30282.17
17:10:19|30282.17
17:10:20|30282.17
17:10:21|30282.17
17:10:23|30282.17
17:10:23|30282.17
17:10:25|30282.17
17:10:26|30282.17
17:10:27|30282.17
17:10:28|30282.17
17:10:29|30282.17
17:10:30|30282.17
17:10:31|30282.17
17:10:32|30282.17
17:10:33|30282.17
17:10:34|30282.17
17:10:35|30282.17
17:10:36|30282.17
17:10:37|30282.17
17:10:39|30283.89
17:10:40|30283.89
17:10:40|30283.89
17:10:42|30283.89
17:10:43|30283.89
17:10:44|30283.89
17:10:45|30283.89
17:10:45|30283.89
17:10:47|30283.89
17:10:47|30279.19
17:10:48|30279.19
17:10:50|30279.19
17:10:51|30279.19
17:10:51|30279.19
17:10:52|30279.19
17:10:53|30279.19
17:10:55|30279.19
17:10:55|30279.19
17:10:57|30279.19
17:10:58|30279.19
17:10:59|30279.19
17:11:01|30279.19
17:11:01|30279.19
17:11:02|30279.19
17:11:03|30279.19
17:11:04|30279.19
17:11:05|30279.19
17:11:06|30279.19
17:11:07|30279.19
17:11:08|30279.19
17:11:09|30279.19
17:11:11|30279.19
17:11:13|30279.19
17:11:13|30279.19
17:11:14|30279.19
17:11:15|30279.19
17:11:16|30279.19
17:11:17|30279.19
17:11:18|30298.58
17:11:19|30298.58
17:11:20|30298.58
17:11:21|30298.58
17:11:22|30280.32
17:11:23|30280.32
17:11:25|30280.32
17:11:26|30280.32
17:11:27|30285.77
17:11:28|30285.77
17:11:29|30285.77
17:11:29|30285.77
17:11:30|30285.77
17:11:32|30285.77
17:11:32|30285.77
17:11:34|30285.77
17:11:35|30285.78
17:11:36|30285.78
17:11:36|30285.78
17:11:38|30285.78
17:11:39|30289.14
17:11:41|30289.14
17:11:41|30289.14
17:11:42|30289.14
17:11:43|30289.14
17:11:44|30289.14
17:11:45|30289.14
17:11:46|30289.14
17:11:47|30289.14
17:11:48|30289.14
17:11:49|30291.87
17:11:50|30291.87
17:11:51|30296.58
17:11:53|30296.58
17:11:54|30296.58
17:11:55|30296.58
17:11:55|30296.58
17:11:57|30296.58
17:11:58|30296.58
17:11:59|30296.58
17:12:00|30296.58
17:12:01|30296.58
17:12:02|30296.58
17:12:02|30296.58
17:12:04|30296.58
17:12:05|30296.58
17:12:06|30296.58
17:12:06|30296.58
17:12:08|30296.58
17:12:09|30296.58
17:12:10|30296.58
17:12:11|30296.58
17:12:13|30296.58
17:12:14|30297.54
17:12:14|30293.82
17:12:17|30302.12
17:12:18|30294.99
17:12:18|30300.73
17:12:21|30300.73
17:12:21|30300.73
17:12:22|30300.73
17:12:23|30300.73
17:12:24|30293.62
17:12:25|30297.28
17:12:26|30294.54
17:12:27|30297.93
17:12:29|30297.18
17:12:30|30292.53
17:12:31|30292.53
17:12:32|30294.67
17:12:34|30294.67
17:12:34|30294.67
17:12:35|30294.67
17:12:36|30294.67
17:12:37|30294.67
17:12:38|30294.67
17:12:39|30294.67
17:12:41|30291.35
17:12:41|30291.35
17:12:43|30291.36
17:12:44|30291.36
17:12:44|30291.36
17:12:46|30291.36
17:12:46|30291.36
17:12:48|30291.36
17:12:49|30291.36
17:12:50|30291.36
17:12:52|30291.36
17:12:52|30291.36
17:12:53|30291.36
17:12:54|30291.36
17:12:55|30291.36
17:12:56|30291.36
17:12:57|30284.34
17:12:58|30284.34
17:12:59|30284.34
17:13:00|30284.34
17:13:01|30284.34
17:13:02|30284.34
17:13:03|30284.34
17:13:04|30284.34
17:13:05|30284.34
17:13:06|30284.12
17:13:07|30284.12
17:13:08|30284.12
17:13:10|30286.8
17:13:11|30286.8
17:13:12|30286.8
17:13:14|30288.29
17:13:15|30288.29
17:13:16|30288.29
17:13:17|30288.29
17:13:18|30288.29
17:13:20|30288.29
17:13:21|30293.06
17:13:22|30293.06
17:13:23|30293.06
17:13:24|30293.06
17:13:25|30293.06
17:13:26|30293.06
17:13:27|30293.06
17:13:28|30293.06
17:13:29|30293.06
17:13:30|30293.06
17:13:31|30293.06
17:13:32|30293.32
17:13:33|30293.32
17:13:34|30293.32
17:13:35|30293.32
17:13:36|30293.32
17:13:37|30293.32
17:13:38|30293.32
17:13:39|30293.32
17:13:40|30293.32
17:13:41|30293.32
17:13:42|30295.58
17:13:43|30295.58
17:13:44|30297.2
17:13:45|30297.2
17:13:46|30297.2
17:13:47|30297.2
17:13:48|30297.2
17:13:49|30297.2
17:13:50|30297.2
17:13:51|30297.2
17:13:52|30297.2
17:13:53|30297.2
17:13:54|30297.2
17:13:55|30297.2
17:13:56|30297.2
17:13:57|30297.2
17:13:58|30297.2
17:13:59|30297.2
17:14:00|30297.2
17:14:01|30297.2
17:14:03|30297.2
17:14:04|30297.2
17:14:05|30297.2
17:14:06|30297.2
17:14:07|30297.2
17:14:08|30297.2
17:14:09|30297.2
17:14:10|30297.2
17:14:11|30297.2
17:14:11|30297.2
17:14:12|30297.2
17:14:13|30303.18
17:14:15|30303.18
17:14:16|30303.18
17:14:17|30303.18
17:14:18|30303.18
17:14:19|30303.18
17:14:20|30303.18
17:14:21|30303.18
17:14:23|30303.18
17:14:23|30303.18
17:14:25|30303.18
17:14:26|30289.92
17:14:27|30289.92
17:14:28|30289.92
17:14:29|30292.19
17:14:30|30292.19
17:14:31|30292.19
17:14:33|30292.19
17:14:34|30292.19
17:14:35|30292.19
17:14:36|30292.19
17:14:38|30292.19
17:14:39|30292.19
17:14:40|30292.19
17:14:41|30292.19
17:14:42|30292.19
17:14:43|30292.19
17:14:44|30292.19
17:14:45|30292.19
17:14:46|30292.19
17:14:47|30292.19
17:14:48|30292.19
17:14:49|30292.19
17:14:50|30292.19
17:14:51|30292.19
17:14:52|30285.46
17:14:53|30285.46
17:14:54|30285.46
17:14:55|30285.46
17:14:56|30285.46
17:14:57|30285.46
17:14:58|30285.46
17:14:59|30285.46
17:15:00|30285.46
17:15:01|30285.46
17:15:02|30285.46
17:15:03|30288.4
17:15:04|30288.4
17:15:06|30288.4
17:15:07|30288.4
17:15:08|30287.63
17:15:09|30287.63
17:15:10|30287.63
17:15:11|30286.69
17:15:12|30286.69
17:15:14|30286.69
17:15:15|30291.31
17:15:17|30288.05
17:15:17|30290.75
17:15:19|30292.74
17:15:20|30292.74
17:15:21|30292.74
17:15:22|30292.74
17:15:24|30290.1
17:15:25|30290.09
17:15:25|30285.65
17:15:27|30285.65
17:15:28|30285.65
17:15:29|30290.75
17:15:30|30289.06
17:15:32|30289.06
17:15:32|30289.06
17:15:34|30289.06
17:15:35|30289.06
17:15:36|30291.43
17:15:37|30291.43
17:15:38|30291.43
17:15:39|30291.43
17:15:40|30291.43
17:15:41|30291.43
17:15:42|30291.43
17:15:43|30291.43
17:15:44|30291.43
17:15:45|30291.43
17:15:46|30291.43
17:15:47|30291.43
17:15:49|30291.43
17:15:51|30291.43
17:15:51|30291.43
17:15:53|30291.43
17:15:54|30291.43
17:15:55|30291.43
17:15:57|30291.43
17:15:57|30291.43
17:15:58|30291.43
17:15:59|30285.21
17:16:00|30285.21
17:16:01|30285.21
17:16:02|30285.21
17:16:03|30285.21
17:16:04|30285.21
17:16:05|30285.21
17:16:06|30285.21
17:16:07|30285.21
17:16:08|30285.21
17:16:09|30285.21
17:16:10|30285.21
17:16:11|30285.21
17:16:12|30285.21
17:16:13|30285.21
17:16:14|30285.21
17:16:16|30285.21
17:16:17|30285.21
17:16:18|30285.21
17:16:19|30285.21
17:16:20|30285.21
17:16:21|30285.21
17:16:22|30289.27
17:16:23|30289.27
17:16:25|30289.27
17:16:25|30289.27
17:16:26|30289.27
17:16:28|30289.27
17:16:29|30289.27
17:16:30|30289.27
17:16:30|30289.27
17:16:32|30289.27
17:16:33|30289.27
17:16:33|30288.35
17:16:34|30288.35
17:16:35|30288.35
17:16:37|30288.35
17:16:38|30288.35
17:16:38|30288.35
17:16:39|30288.35
17:16:41|30300.48
17:16:42|30300.48
17:16:42|30300.48
17:16:44|30300.48
17:16:45|30300.48
17:16:45|30300.48
17:16:46|30300.48
17:16:48|30300.48
17:16:48|30300.48
17:16:50|30300.48
17:16:51|30300.48
17:16:51|30300.48
17:16:53|30300.48
17:16:54|30300.48
17:16:55|30300.48
17:16:56|30300.48
17:16:57|30300.48
17:16:58|30300.48
17:16:59|30300.48
17:16:59|30300.48
17:17:01|30300.48
17:17:02|30300.48
17:17:03|30301.4
17:17:04|30302.38
17:17:05|30302.38
17:17:06|30302.38
17:17:06|30302.38
17:17:08|30302.38
17:17:10|30302.38
17:17:10|30302.38
17:17:11|30302.38
17:17:12|30304.76
17:17:14|30302.8
17:17:14|30302.8
17:17:16|30303.76
17:17:18|30303.76
17:17:19|30299.45
17:17:21|30304.22
17:17:21|30304.22
17:17:22|30304.22
17:17:23|30304.22
17:17:24|30304.22
17:17:25|30304.22
17:17:26|30304.22
17:17:27|30300.54
17:17:29|30300.54
17:17:29|30300.54
17:17:31|30300.54
17:17:32|30300.54
17:17:32|30300.54
17:17:34|30300.54
17:17:34|30300.54
17:17:36|30300.54
17:17:37|30300.54
17:17:38|30300.54
17:17:38|30300.54
17:17:40|30300.54
17:17:41|30300.54
17:17:43|30300.54
17:17:44|30300.54
17:17:45|30300.54
17:17:46|30300.54
17:17:47|30300.54
17:17:48|30300.54
17:17:48|30300.54
17:17:49|30300.54
17:17:51|30300.54
17:17:53|30300.54
17:17:53|30300.54
17:17:54|30305.98
17:17:55|30305.98
17:17:56|30305.98
17:17:57|30305.98
17:17:58|30305.98
17:17:59|30301.31
17:18:00|30301.31
17:18:01|30301.31
17:18:02|30301.31
17:18:03|30301.31
17:18:04|30301.31
17:18:05|30305.55
17:18:06|30305.55
17:18:07|30305.55
17:18:08|30305.55
17:18:09|30295.73
17:18:10|30295.73
17:18:11|30295.73
17:18:12|30295.73
17:18:13|30295.73
17:18:14|30295.73
17:18:15|30295.73
17:18:16|30295.73
17:18:17|30295.73
17:18:18|30302.38
17:18:20|30302.38
17:18:21|30302.38
17:18:23|30302.38
17:18:23|30302.38
17:18:24|30302.38
17:18:25|30302.38
17:18:26|30302.38
17:18:27|30302.38
17:18:28|30302.38
17:18:29|30302.38
17:18:30|30302.38
17:18:31|30302.38
17:18:32|30302.38
17:18:34|30302.38
17:18:34|30302.38
17:18:36|30302.38
17:18:36|30302.38
17:18:38|30302.38
17:18:39|30302.38
17:18:40|30302.38
17:18:41|30302.38
17:18:42|30302.38
17:18:43|30302.38
17:18:44|30302.38
17:18:45|30302.38
17:18:46|30302.38
17:18:47|30302.38
17:18:48|30302.38
17:18:49|30302.38
17:18:50|30302.38
17:18:51|30302.38
17:18:52|30302.38
17:18:53|30302.38
17:18:54|30302.38
17:18:55|30308.01
17:18:56|30314.59
17:18:57|30314.59
17:18:58|30314.59
17:19:00|30314.59
17:19:00|30314.59
17:19:02|30314.59
17:19:03|30314.59
17:19:04|30314.59
17:19:05|30314.59
17:19:06|30314.59
17:19:07|30314.59
17:19:08|30307.
17:19:09|30304.16
17:19:10|30307.03
17:19:11|30310.4
17:19:13|30310.4
17:19:13|30310.4
17:19:15|30310.4
17:19:16|30310.4
17:19:17|30310.4
17:19:18|30310.4
17:19:20|30310.4
17:19:20|30310.4
17:19:22|30310.4
17:19:23|30310.4
17:19:24|30310.4
17:19:26|30310.4
17:19:27|30310.4
17:19:28|30310.4
17:19:29|30310.4
17:19:30|30303.63
17:19:31|30303.63
17:19:32|30303.63
17:19:33|30303.63
17:19:34|30303.63
17:19:35|30303.63
17:19:36|30303.63
17:19:37|30311.92
17:19:38|30311.92
17:19:39|30303.64
17:19:40|30303.64
17:19:41|30303.64
17:19:42|30303.64
17:19:43|30303.65
17:19:44|30303.65
17:19:45|30303.65
17:19:46|30303.65
17:19:47|30296.71
17:19:48|30291.31
17:19:49|30291.31
17:19:50|30291.31
17:19:52|30291.31
17:19:53|30291.31
17:19:54|30291.31
17:19:55|30291.31
17:19:56|30292.74
17:19:57|30292.74
17:19:58|30292.74
17:19:59|30292.74
17:20:00|30292.74
17:20:02|30292.74
17:20:02|30292.74
17:20:03|30292.74
17:20:04|30292.74
17:20:06|30295.63
17:20:06|30295.63
17:20:08|30295.63
17:20:09|30295.63
17:20:09|30295.63
17:20:11|30295.63
17:20:12|30295.63
17:20:13|30295.63
17:20:13|30295.63
17:20:14|30295.63
17:20:15|30295.63
17:20:17|30295.63
17:20:18|30295.63
17:20:18|30295.63
17:20:20|30295.63
17:20:22|30295.63
17:20:23|30295.63
17:20:25|30295.63
17:20:26|30295.63
17:20:27|30285.66
17:20:28|30289.12
17:20:29|30289.11
17:20:30|30289.11
17:20:31|30289.11
17:20:32|30289.11
17:20:33|30287.33
17:20:34|30284.06
17:20:35|30284.06
17:20:37|30283.6
17:20:38|30283.62
17:20:39|30283.62
17:20:40|30286.38
17:20:41|30277.98
17:20:42|30288.82
17:20:44|30274.64
17:20:44|30274.64
17:20:45|30274.64
17:20:47|30274.64
17:20:47|30274.64
17:20:49|30273.41
17:20:49|30273.41
17:20:50|30273.41
17:20:51|30273.41
17:20:52|30273.41
17:20:53|30273.48
17:20:55|30289.4
17:20:56|30286.83
17:20:57|30286.83
17:20:58|30286.6
17:20:59|30283.25
17:21:00|30284.44
17:21:01|30278.89
17:21:02|30278.89
17:21:03|30284.74
17:21:04|30277.15
17:21:06|30282.66
17:21:07|30282.66
17:21:08|30282.6
17:21:08|30282.6
17:21:10|30282.6
17:21:11|30282.6
17:21:11|30282.6
17:21:13|30274.89
17:21:14|30284.09
17:21:15|30285.85
17:21:16|30285.85
17:21:17|30294.07
17:21:18|30279.51
17:21:19|30285.4
17:21:20|30278.39
17:21:22|30278.39
17:21:22|30278.39
17:21:23|30273.12
17:21:25|30273.12
17:21:26|30283.
17:21:27|30283.
17:21:28|30283.
17:21:29|30283.
17:21:30|30283.
17:21:32|30283.9
17:21:33|30274.68
17:21:34|30274.68
17:21:35|30274.68
17:21:35|30274.68
17:21:36|30274.68
17:21:37|30272.98
17:21:39|30272.76
17:21:39|30272.76
17:21:40|30279.07
17:21:42|30279.07
17:21:42|30279.07
17:21:43|30279.07
17:21:45|30279.07
17:21:46|30267.01
17:21:47|30267.67
17:21:49|30276.34
17:21:50|30276.34
17:21:50|30267.
17:21:52|30267.
17:21:53|30267.
17:21:54|30267.
17:21:55|30267.
17:21:56|30269.38
17:21:57|30269.38
17:21:58|30272.37
17:21:58|30268.58
17:22:00|30268.58
17:22:01|30268.58
17:22:02|30267.36
17:22:02|30279.07
17:22:04|30275.19
17:22:05|30275.44
17:22:06|30269.59
17:22:07|30264.92
17:22:08|30264.92
17:22:09|30263.77
17:22:10|30263.79
17:22:11|30266.06
17:22:12|30266.06
17:22:13|30279.07
17:22:14|30265.82
17:22:15|30265.84
17:22:16|30279.07
17:22:17|30279.07
17:22:18|30279.07
17:22:19|30269.92
17:22:20|30269.92
17:22:21|30276.29
17:22:22|30276.31
17:22:24|30276.31
17:22:25|30276.31
17:22:26|30276.31
17:22:27|30276.31
17:22:28|30279.07
17:22:29|30272.69
17:22:31|30276.93
17:22:32|30276.93
17:22:32|30276.93
17:22:34|30276.93
17:22:35|30280.74
17:22:36|30280.74
17:22:36|30280.74
17:22:38|30280.74
17:22:39|30280.74
17:22:39|30280.74
17:22:40|30280.74
17:22:41|30280.74
17:22:43|30280.74
17:22:44|30280.74
17:22:45|30280.74
17:22:46|30280.74
17:22:47|30280.74
17:22:48|30280.74
17:22:49|30276.04
17:22:50|30276.04
17:22:51|30276.04
17:22:52|30276.04
17:22:53|30276.04
17:22:54|30276.04
17:22:55|30276.04
17:22:56|30276.04
17:22:57|30276.04
17:22:58|30276.04
17:22:59|30274.92
17:23:00|30269.54
17:23:01|30269.54
17:23:02|30269.54
17:23:03|30269.54
17:23:05|30269.54
17:23:06|30269.54
17:23:06|30269.54
17:23:08|30269.54
17:23:09|30269.54
17:23:10|30269.54
17:23:11|30269.54
17:23:12|30269.54
17:23:13|30269.54
17:23:14|30273.75
17:23:15|30279.07
17:23:16|30279.07
17:23:18|30279.07
17:23:19|30279.07
17:23:20|30279.07
17:23:21|30273.38
17:23:23|30273.38
17:23:23|30273.38
17:23:24|30273.38
17:23:25|30273.38
17:23:27|30273.38
17:23:29|30273.38
17:23:29|30273.38
17:23:30|30273.38
17:23:31|30273.38
17:23:32|30273.38
17:23:33|30273.38
17:23:34|30273.38
17:23:35|30273.38
17:23:36|30273.38
17:23:37|30273.38
17:23:38|30276.9
17:23:39|30276.9
17:23:40|30276.9
17:23:41|30276.9
17:23:42|30278.76
17:23:43|30278.76
17:23:44|30278.76
17:23:45|30278.76
17:23:46|30278.76
17:23:48|30278.76
17:23:49|30278.76
17:23:50|30278.74
17:23:50|30273.7
17:23:52|30273.7
17:23:52|30271.68
17:23:53|30271.68
17:23:55|30271.68
17:23:56|30271.68
17:23:57|30271.68
17:23:58|30271.68
17:23:58|30271.68
17:24:01|30281.9
17:24:01|30281.9
17:24:02|30281.9
17:24:03|30281.9
17:24:05|30281.9
17:24:07|30281.9
17:24:07|30281.9
17:24:08|30281.9
17:24:09|30281.9
17:24:10|30281.9
17:24:11|30281.9
17:24:12|30277.96
17:24:13|30277.96
17:24:14|30277.96
17:24:15|30277.96
17:24:16|30277.96
17:24:17|30277.96
17:24:18|30277.96
17:24:19|30277.96
17:24:20|30277.96
17:24:21|30277.96
17:24:22|30277.96
17:24:23|30276.84
17:24:25|30277.43
17:24:25|30277.43
17:24:27|30277.43
17:24:28|30277.43
17:24:29|30277.43
17:24:31|30277.43
17:24:31|30274.22
17:24:32|30275.71
17:24:33|30275.71
17:24:34|30275.71
17:24:35|30273.62
17:24:36|30273.59
17:24:37|30275.59
17:24:39|30276.21
17:24:40|30276.72
17:24:40|30276.72
17:24:42|30277.5
17:24:44|30277.5
17:24:44|30277.5
17:24:45|30277.5
17:24:46|30277.5
17:24:47|30276.11
17:24:48|30276.11
17:24:49|30273.72
17:24:50|30273.72
17:24:51|30276.07
17:24:52|30276.7
17:24:53|30277.57
17:24:54|30277.63
17:24:55|30274.91
17:24:56|30277.22
17:24:58|30276.42
17:24:58|30275.27
17:25:00|30276.24
17:25:02|30274.52
17:25:02|30278.75
17:25:03|30278.22
17:25:04|30278.22
17:25:05|30277.72
17:25:06|30276.3
17:25:07|30275.83
17:25:09|30276.37
17:25:10|30277.27
17:25:11|30277.27
17:25:11|30277.27
17:25:13|30277.27
17:25:14|30277.27
17:25:15|30270.91
17:25:16|30270.91
17:25:16|30272.02
17:25:18|30273.44
17:25:19|30274.31
17:25:19|30274.31
17:25:21|30274.31
17:25:22|30274.31
17:25:22|30274.31
17:25:24|30274.31
17:25:24|30277.54
17:25:27|30277.54
17:25:28|30278.21
17:25:29|30278.21
17:25:31|30278.21
17:25:31|30278.21
17:25:33|30280.44
17:25:34|30280.44
17:25:34|30280.44
17:25:37|30280.44
17:25:37|30280.44
17:25:38|30280.44
17:25:40|30283.1
17:25:41|30283.1
17:25:41|30283.1
17:25:42|30283.1
17:25:43|30283.1
17:25:45|30283.1
17:25:46|30283.1
17:25:47|30283.1
17:25:48|30283.1
17:25:49|30283.1
17:25:50|30283.1
17:25:51|30283.1
17:25:52|30283.1
17:25:52|30283.1
17:25:53|30283.1
17:25:55|30283.1
17:25:56|30283.1
17:25:57|30283.1
17:25:58|30283.1
17:25:59|30283.1
17:26:00|30283.1
17:26:01|30283.1
17:26:02|30283.1
17:26:03|30283.1
17:26:04|30283.1
17:26:05|30283.1
17:26:06|30283.1
17:26:07|30283.1
17:26:08|30283.1
17:26:09|30283.1
17:26:10|30283.1
17:26:12|30283.1
17:26:12|30283.1
17:26:13|30283.1
17:26:14|30292.37
17:26:15|30292.37
17:26:16|30292.37
17:26:17|30292.37
17:26:18|30292.37
17:26:19|30292.37
17:26:20|30292.37
17:26:21|30292.37
17:26:22|30292.37
17:26:23|30292.37
17:26:24|30292.37
17:26:26|30292.37
17:26:26|30292.37
17:26:29|30292.37
17:26:29|30292.37
17:26:31|30292.37
17:26:33|30292.37
17:26:33|30282.98
17:26:34|30282.98
17:26:35|30282.98
17:26:36|30282.98
17:26:37|30282.98
17:26:38|30282.98
17:26:39|30282.98
17:26:41|30282.98
17:26:42|30282.98
17:26:43|30282.98
17:26:44|30282.98
17:26:46|30282.98
17:26:47|30282.98
17:26:48|30282.98
17:26:49|30282.98
17:26:50|30277.12
17:26:51|30277.12
17:26:52|30277.12
17:26:53|30277.12
17:26:54|30277.12
17:26:55|30277.12
17:26:56|30277.12
17:26:57|30277.12
17:26:58|30277.12
17:26:59|30277.12
17:27:00|30277.12
17:27:01|30277.12
17:27:02|30277.12
17:27:03|30277.12
17:27:04|30277.12
17:27:05|30277.12
17:27:06|30277.12
17:27:07|30277.12
17:27:08|30277.12
17:27:09|30277.12
17:27:10|30277.12
17:27:11|30278.14
17:27:12|30278.14
17:27:13|30278.14
17:27:14|30278.14
17:27:15|30278.14
17:27:16|30278.14
17:27:17|30278.14
17:27:18|30278.14
17:27:19|30278.14
17:27:20|30278.14
17:27:21|30278.14
17:27:22|30278.14
17:27:23|30278.14
17:27:24|30278.14
17:27:25|30278.14
17:27:26|30278.14
17:27:28|30278.14
17:27:28|30278.14
17:27:29|30278.14
17:27:30|30278.14
17:27:31|30278.14
17:27:32|30277.36
17:27:33|30277.36
17:27:34|30277.36
17:27:35|30277.36
17:27:36|30277.36
17:27:37|30277.36
17:27:38|30277.36
17:27:39|30277.36
17:27:41|30277.36
17:27:42|30277.36
17:27:43|30277.36
17:27:44|30277.36
17:27:45|30277.36
17:27:46|30277.36
17:27:47|30277.36
17:27:48|30277.36
17:27:49|30277.36
17:27:50|30277.36
17:27:51|30277.36
17:27:52|30277.36
17:27:53|30277.36
17:27:54|30280.08
17:27:55|30280.08
17:27:56|30280.08
17:27:57|30280.08
17:27:58|30280.08
17:27:59|30280.08
17:28:00|30280.08
17:28:01|30280.08
17:28:02|30280.08
17:28:03|30278.56
17:28:04|30276.84
17:28:05|30276.85
17:28:06|30276.85
17:28:08|30276.85
17:28:09|30276.85
17:28:10|30276.85
17:28:11|30280.32
17:28:13|30280.32
17:28:13|30280.32
17:28:15|30280.32
17:28:15|30280.32
17:28:17|30280.32
17:28:18|30280.32
17:28:18|30280.32
17:28:20|30280.32
17:28:21|30280.32
17:28:22|30280.32
17:28:23|30285.27
17:28:24|30285.27
17:28:25|30285.27
17:28:26|30288.54
17:28:27|30291.56
17:28:29|30291.56
17:28:30|30291.56
17:28:31|30291.56
17:28:32|30291.56
17:28:33|30291.56
17:28:34|30291.56
17:28:35|30291.56
17:28:36|30291.56
17:28:37|30291.56
17:28:38|30291.56
17:28:39|30291.56
17:28:40|30291.56
17:28:41|30291.56
17:28:43|30291.56
17:28:43|30291.56
17:28:44|30291.56
17:28:45|30291.56
17:28:46|30291.56
17:28:47|30291.56
17:28:48|30291.56
17:28:50|30291.56
17:28:51|30291.56
17:28:52|30291.56
17:28:52|30291.56
17:28:53|30291.56
17:28:54|30285.59
17:28:56|30285.59
17:28:57|30285.59
17:28:58|30285.59
17:28:59|30285.59
17:29:00|30285.59
17:29:01|30285.59
17:29:02|30285.59
17:29:03|30285.59
17:29:05|30285.59
17:29:06|30285.59
17:29:07|30285.59
17:29:09|30285.59
17:29:10|30285.59
17:29:11|30285.59
17:29:12|30285.59
17:29:14|30283.74
17:29:15|30283.74
17:29:16|30283.74
17:29:17|30283.74
17:29:18|30283.74
17:29:20|30283.74
17:29:20|30283.74
17:29:22|30283.74
17:29:23|30283.74
17:29:24|30283.74
17:29:24|30283.74
17:29:25|30283.74
17:29:26|30283.74
17:29:27|30283.74
17:29:29|30283.74
17:29:31|30283.74
17:29:32|30283.74
17:29:33|30283.74
17:29:34|30283.74
17:29:34|30283.74
17:29:36|30283.74
17:29:37|30283.74
17:29:38|30283.74
17:29:39|30282.84
17:29:40|30282.84
17:29:42|30282.84
17:29:42|30282.84
17:29:43|30282.84
17:29:44|30282.84
17:29:46|30282.84
17:29:46|30282.84
17:29:48|30282.84
17:29:49|30282.84
17:29:49|30282.84
17:29:50|30282.84
17:29:52|30282.84
17:29:53|30282.84
17:29:54|30282.84
17:29:55|30282.84
17:29:56|30282.84
17:29:57|30282.84
17:29:58|30282.84
17:29:59|30282.84
17:30:00|30282.84
17:30:01|30282.92
17:30:03|30282.92
17:30:04|30283.14
17:30:06|30283.14
17:30:06|30278.31
17:30:07|30279.72
17:30:08|30279.4
17:30:10|30276.21
17:30:11|30276.21
17:30:12|30276.36
17:30:14|30279.01
17:30:14|30279.01
17:30:15|30277.39
17:30:16|30277.39
17:30:17|30277.39
17:30:18|30277.39
17:30:19|30277.39
17:30:20|30277.39
17:30:21|30277.39
17:30:22|30277.39
17:30:23|30277.38
17:30:24|30277.38
17:30:25|30277.38
17:30:26|30277.22
17:30:27|30268.91
17:30:28|30268.91
17:30:30|30268.91
17:30:31|30268.91
17:30:32|30268.91
17:30:34|30268.91
17:30:34|30268.91
17:30:36|30268.91
17:30:37|30268.91
17:30:38|30268.91
17:30:39|30268.91
17:30:40|30268.91
17:30:42|30268.91
17:30:42|30267.31
17:30:43|30267.3
17:30:44|30267.3
17:30:46|30267.3
17:30:46|30267.3
17:30:48|30267.3
17:30:49|30267.3
17:30:51|30267.3
17:30:51|30267.3
17:30:52|30267.3
17:30:53|30267.3
17:30:54|30267.3
17:30:55|30267.3
17:30:56|30267.3
17:30:57|30260.
17:30:58|30260.
17:30:59|30260.
17:31:00|30260.01
17:31:01|30260.01
17:31:02|30260.01
17:31:03|30260.01
17:31:04|30254.6
17:31:05|30248.61
17:31:06|30255.88
17:31:07|30255.88
17:31:08|30251.88
17:31:09|30251.88
17:31:11|30251.88
17:31:11|30251.88
17:31:13|30251.88
17:31:13|30251.88
17:31:15|30251.88
17:31:16|30251.88
17:31:17|30253.66
17:31:18|30253.66
17:31:18|30253.66
17:31:20|30253.66
17:31:21|30253.66
17:31:22|30253.66
17:31:24|30258.11
17:31:24|30252.56
17:31:25|30252.56
17:31:26|30252.56
17:31:27|30252.56
17:31:28|30252.56
17:31:29|30252.56
17:31:30|30252.56
17:31:32|30252.56
17:31:33|30252.56
17:31:33|30252.56
17:31:34|30252.56
17:31:36|30252.56
17:31:38|30252.56
17:31:38|30252.56
17:31:40|30252.56
17:31:41|30246.56
17:31:42|30246.56
17:31:43|30246.56
17:31:44|30246.56
17:31:45|30246.56
17:31:46|30246.56
17:31:47|30246.56
17:31:48|30242.61
17:31:49|30242.61
17:31:50|30242.61
17:31:51|30242.61
17:31:52|30242.61
17:31:53|30242.61
17:31:54|30242.61
17:31:55|30242.61
17:31:56|30250.68
17:31:58|30250.68
17:31:58|30250.68
17:31:59|30250.68
17:32:00|30250.68
17:32:02|30250.68
17:32:02|30244.38
17:32:04|30244.05
17:32:05|30244.05
17:32:06|30244.05
17:32:07|30244.05
17:32:08|30244.05
17:32:09|30244.05
17:32:10|30244.05
17:32:11|30244.05
17:32:12|30241.48
17:32:13|30241.48
17:32:14|30241.48
17:32:16|30241.48
17:32:17|30241.48
17:32:18|30241.48
17:32:19|30241.48
17:32:20|30241.48
17:32:20|30241.48
17:32:21|30241.48
17:32:22|30243.84
17:32:23|30243.84
17:32:24|30243.84
17:32:25|30243.84
17:32:27|30243.84
17:32:28|30243.84
17:32:28|30244.47
17:32:30|30238.44
17:32:30|30238.44
17:32:31|30238.44
17:32:32|30238.44
17:32:34|30238.44
17:32:35|30238.44
17:32:37|30238.44
17:32:38|30238.44
17:32:39|30238.44
17:32:40|30238.44
17:32:41|30234.01
17:32:43|30234.01
17:32:44|30234.01
17:32:45|30234.01
17:32:45|30234.01
17:32:46|30234.01
17:32:47|30234.01
17:32:49|30241.78
17:32:49|30241.78
17:32:50|30241.78
17:32:52|30241.78
17:32:53|30248.43
17:32:54|30248.43
17:32:55|30248.43
17:32:56|30248.43
17:32:58|30248.43
17:32:59|30248.43
17:32:59|30248.43
17:33:00|30248.43
17:33:02|30248.43
17:33:03|30248.43
17:33:04|30248.43
17:33:05|30248.43
17:33:07|30248.43
17:33:08|30248.43
17:33:09|30248.43
17:33:10|30248.43
17:33:11|30248.43
17:33:12|30248.43
17:33:13|30248.43
17:33:14|30248.43
17:33:15|30241.03
17:33:16|30241.03
17:33:17|30241.03
17:33:18|30241.03
17:33:19|30241.03
17:33:20|30241.03
17:33:21|30241.03
17:33:22|30234.
17:33:23|30234.
17:33:24|30234.
17:33:25|30234.
17:33:26|30234.
17:33:27|30234.
17:33:28|30234.
17:33:29|30234.
17:33:30|30234.
17:33:31|30234.
17:33:32|30234.
17:33:34|30234.
17:33:35|30234.
17:33:36|30234.
17:33:36|30234.
17:33:37|30234.
17:33:38|30234.
17:33:39|30234.
17:33:41|30234.
17:33:42|30234.
17:33:43|30234.
17:33:43|30234.
17:33:44|30234.
17:33:45|30234.
17:33:46|30234.
17:33:47|30234.
17:33:48|30234.
17:33:50|30234.
17:33:50|30234.
17:33:52|30234.
17:33:52|30234.
17:33:54|30234.
17:33:54|30234.
17:33:55|30234.
17:33:56|30234.
17:33:58|30234.
17:33:58|30234.
17:33:59|30234.
17:34:00|30234.
17:34:01|30234.
17:34:02|30234.
17:34:03|30234.
17:34:05|30234.
17:34:06|30234.
17:34:08|30234.
17:34:08|30234.
17:34:10|30234.
17:34:11|30234.
17:34:12|30234.
17:34:13|30234.
17:34:14|30234.
17:34:15|30234.
17:34:16|30234.
17:34:17|30234.
17:34:18|30234.
17:34:19|30234.
17:34:20|30234.
17:34:21|30234.
17:34:22|30234.
17:34:23|30234.
17:34:24|30234.
17:34:25|30234.
17:34:26|30234.
17:34:27|30234.
17:34:28|30234.
17:34:29|30234.
17:34:30|30234.
17:34:31|30234.
17:34:32|30234.
17:34:33|30234.
17:34:34|30234.
17:34:35|30234.
17:34:36|30234.
17:34:37|30234.
17:34:38|30234.
17:34:39|30234.
17:34:41|30234.
17:34:42|30238.5
17:34:44|30238.5
17:34:45|30238.5
17:34:46|30238.5
17:34:47|30238.5
17:34:48|30238.5
17:34:49|30238.5
17:34:49|30238.5
17:34:51|30238.5
17:34:52|30238.5
17:34:53|30238.5
17:34:54|30238.5
17:34:55|30238.5
17:34:56|30238.03
17:34:57|30238.03
17:34:57|30238.03
17:34:59|30237.16
17:35:00|30237.15
17:35:01|30235.36
17:35:02|30235.36
17:35:03|30235.36
17:35:04|30235.36
17:35:05|30235.36
17:35:06|30235.36
17:35:07|30235.36
17:35:08|30235.36
17:35:08|30235.36
17:35:10|30235.36
17:35:11|30235.36
17:35:11|30235.36
17:35:13|30235.36
17:35:13|30235.36
17:35:14|30237.13
17:35:15|30237.13
17:35:17|30237.13
17:35:18|30237.13
17:35:19|30237.13
17:35:20|30237.13
17:35:21|30237.13
17:35:22|30237.13
17:35:23|30237.13
17:35:24|30237.13
17:35:25|30237.13
17:35:26|30237.13
17:35:27|30237.13
17:35:28|30237.13
17:35:30|30237.13
17:35:30|30237.13
17:35:32|30237.13
17:35:32|30237.13
17:35:33|30237.13
17:35:35|30237.13
17:35:37|30237.13
17:35:37|30237.13
17:35:39|30237.13
17:35:40|30237.13
17:35:41|30237.13
17:35:42|30237.13
17:35:43|30237.13
17:35:45|30246.19
17:35:45|30247.14
17:35:47|30244.86
17:35:48|30245.55
17:35:49|30245.55
17:35:49|30245.55
17:35:51|30245.55
17:35:52|30245.55
17:35:52|30247.53
17:35:53|30247.67
17:35:55|30247.67
17:35:55|30247.67
17:35:57|30247.67
17:35:58|30247.67
17:35:59|30247.67
17:36:00|30247.67
17:36:01|30247.67
17:36:02|30242.01
17:36:03|30242.01
17:36:04|30242.01
17:36:05|30242.01
17:36:06|30242.01
17:36:07|30242.01
17:36:08|30239.71
17:36:09|30237.95
17:36:10|30237.95
17:36:11|30237.95
17:36:13|30237.95
17:36:14|30237.95
17:36:14|30237.95
17:36:16|30237.95
17:36:16|30237.95
17:36:18|30237.95
17:36:19|30237.95
17:36:20|30237.95
17:36:22|30237.95
17:36:22|30237.95
17:36:23|30237.95
17:36:24|30237.95
17:36:25|30237.95
17:36:26|30237.95
17:36:27|30237.95
17:36:28|30247.82
17:36:29|30250.7
17:36:30|30250.7
17:36:31|30250.7
17:36:32|30250.7
17:36:33|30250.7
17:36:34|30250.7
17:36:36|30250.7
17:36:37|30250.7
17:36:38|30258.98
17:36:40|30258.98
17:36:40|30258.98
17:36:41|30258.98
17:36:43|30258.98
17:36:43|30258.98
17:36:45|30252.65
17:36:46|30252.62
17:36:46|30252.62
17:36:47|30252.62
17:36:49|30252.62
17:36:50|30252.62
17:36:50|30252.62
17:36:51|30252.62
17:36:53|30252.62
17:36:53|30252.62
17:36:54|30252.62
17:36:55|30252.62
17:36:57|30252.62
17:36:58|30252.62
17:36:58|30261.51
17:37:00|30261.51
17:37:01|30261.51
17:37:02|30261.51
17:37:03|30261.51
17:37:04|30261.51
17:37:04|30261.51
17:37:06|30261.51
17:37:07|30261.51
17:37:08|30261.51
17:37:09|30261.51
17:37:11|30261.51
17:37:11|30261.51
17:37:13|30261.51
17:37:13|30252.56
17:37:14|30252.56
17:37:16|30252.56
17:37:17|30252.56
17:37:17|30252.56
17:37:18|30252.56
17:37:20|30252.56
17:37:21|30252.56
17:37:21|30252.56
17:37:22|30252.56
17:37:24|30252.56
17:37:25|30252.56
17:37:26|30252.56
17:37:26|30252.56
17:37:27|30252.56
17:37:28|30252.56
17:37:29|30252.56
17:37:30|30252.56
17:37:32|30252.56
17:37:32|30252.56
17:37:33|30252.56
17:37:35|30252.56
17:37:35|30252.56
17:37:36|30252.56
17:37:38|30252.56
17:37:40|30252.56
17:37:40|30252.56
17:37:42|30252.56
17:37:42|30252.56
17:37:43|30252.56
17:37:44|30252.56
17:37:46|30252.56
17:37:47|30252.56
17:37:48|30252.56
17:37:49|30252.56
17:37:50|30252.56
17:37:51|30252.56
17:37:52|30252.56
17:37:53|30252.56
17:37:54|30252.56
17:37:55|30252.56
17:37:56|30252.56
17:37:57|30252.56
17:37:58|30252.56
17:37:59|30252.56
17:38:00|30252.56
17:38:01|30252.56
17:38:02|30252.56
17:38:03|30252.56
17:38:05|30252.56
17:38:06|30252.56
17:38:07|30252.56
17:38:08|30252.56
17:38:09|30252.56
17:38:10|30252.56
17:38:11|30252.56
17:38:12|30252.56
17:38:13|30252.56
17:38:14|30252.56
17:38:15|30252.56
17:38:16|30252.56
17:38:17|30252.56
17:38:18|30258.51
17:38:19|30258.51
17:38:20|30258.51
17:38:21|30258.51
17:38:22|30258.51
17:38:23|30258.51
17:38:24|30258.51
17:38:25|30258.51
17:38:26|30258.51
17:38:27|30258.51
17:38:28|30258.51
17:38:29|30258.51
17:38:30|30258.51
17:38:31|30258.51
17:38:33|30258.51
17:38:33|30258.51
17:38:34|30258.51
17:38:35|30258.51
17:38:37|30258.51
17:38:37|30258.51
17:38:38|30258.51
17:38:40|30258.51
17:38:41|30258.51
17:38:42|30258.51
17:38:43|30258.51
17:38:44|30258.51
17:38:45|30258.51
17:38:46|30258.51
17:38:47|30258.51
17:38:49|30258.51
17:38:49|30258.51
17:38:50|30258.51
17:38:51|30258.51
17:38:52|30258.51
17:38:53|30258.51
17:38:55|30258.51
17:38:56|30258.51
17:38:57|30258.51
17:38:57|30258.51
17:38:59|30258.51
17:39:00|30258.51
17:39:01|30258.51
17:39:02|30258.51
17:39:03|30258.51
17:39:04|30258.51
17:39:05|30258.51
17:39:06|30258.51
17:39:07|30258.51
17:39:09|30251.99
17:39:09|30251.99
17:39:11|30251.99
17:39:12|30251.99
17:39:13|30251.99
17:39:14|30251.99
17:39:15|30251.99
17:39:16|30251.99
17:39:17|30251.99
17:39:18|30251.99
17:39:19|30251.99
17:39:21|30248.31
17:39:22|30248.31
17:39:23|30248.31
17:39:24|30248.31
17:39:24|30248.31
17:39:26|30248.31
17:39:26|30248.31
17:39:27|30244.12
17:39:29|30241.19
17:39:30|30241.19
17:39:31|30241.19
17:39:32|30241.19
17:39:33|30241.19
17:39:34|30241.19
17:39:35|30241.19
17:39:36|30241.19
17:39:37|30241.19
17:39:38|30241.19
17:39:40|30241.19
17:39:41|30241.19
17:39:42|30241.19
17:39:44|30241.19
17:39:44|30238.15
17:39:45|30238.15
17:39:46|30238.15
17:39:48|30238.15
17:39:48|30238.15
17:39:50|30238.15
17:39:51|30238.15
17:39:52|30238.15
17:39:54|30234.66
17:39:55|30234.66
17:39:55|30234.66
17:39:56|30234.66
17:39:58|30234.66
17:39:59|30234.66
17:39:59|30234.66
17:40:00|30234.66
17:40:01|30234.66
17:40:03|30234.66
17:40:04|30234.66
17:40:05|30234.66
17:40:07|30234.66
17:40:08|30234.66
17:40:09|30234.66
17:40:09|30234.66
17:40:10|30234.66
17:40:11|30234.66
17:40:13|30246.92
17:40:15|30246.92
17:40:16|30246.92
17:40:16|30246.61
17:40:17|30244.81
17:40:19|30244.81
17:40:20|30244.81
17:40:21|30244.81
17:40:21|30244.81
17:40:22|30244.81
17:40:23|30244.81
17:40:24|30244.81
17:40:25|30244.81
17:40:27|30239.64
17:40:28|30239.64
17:40:29|30233.4
17:40:30|30238.51
17:40:31|30238.51
17:40:32|30238.51
17:40:33|30238.46
17:40:34|30238.46
17:40:35|30238.46
17:40:36|30238.46
17:40:37|30238.46
17:40:38|30238.46
17:40:39|30236.6
17:40:41|30236.6
17:40:42|30236.6
17:40:42|30236.6
17:40:44|30236.6
17:40:45|30236.6
17:40:46|30236.6
17:40:48|30236.6
17:40:49|30236.6
17:40:49|30236.6
17:40:51|30236.6
17:40:52|30236.6
17:40:52|30236.6
17:40:53|30236.6
17:40:55|30236.6
17:40:56|30236.6
17:40:57|30236.6
17:40:58|30236.6
17:40:59|30236.6
17:41:00|30236.6
17:41:01|30236.6
17:41:03|30236.6
17:41:04|30228.
17:41:05|30228.
17:41:07|30228.
17:41:08|30228.
17:41:09|30228.
17:41:11|30228.
17:41:12|30228.
17:41:13|30228.
17:41:14|30228.
17:41:15|30228.
17:41:16|30220.96
17:41:17|30220.96
17:41:18|30220.96
17:41:19|30220.96
17:41:20|30220.96
17:41:21|30220.96
17:41:22|30220.96
17:41:23|30220.96
17:41:24|30225.7
17:41:25|30225.7
17:41:26|30225.7
17:41:27|30225.7
17:41:28|30225.7
17:41:29|30225.7
17:41:30|30225.7
17:41:31|30225.7
17:41:32|30225.7
17:41:33|30225.7
17:41:34|30225.7
17:41:35|30229.66
17:41:36|30229.66
17:41:37|30229.66
17:41:38|30230.4
17:41:39|30230.4
17:41:40|30230.4
17:41:42|30230.4
17:41:43|30230.4
17:41:43|30224.19
17:41:45|30224.19
17:41:46|30224.19
17:41:47|30224.19
17:41:48|30224.19
17:41:49|30224.19
17:41:50|30224.19
17:41:52|30224.19
17:41:53|30230.4
17:41:54|30230.4
17:41:55|30230.4
17:41:56|30230.4
17:41:58|30230.4
17:41:58|30230.4
17:42:00|30230.4
17:42:00|30230.4
17:42:02|30224.21
17:42:03|30224.21
17:42:04|30224.21
17:42:05|30224.21
17:42:06|30224.21
17:42:08|30224.21
17:42:09|30227.77
17:42:10|30227.77
17:42:11|30227.77
17:42:12|30227.77
17:42:13|30227.77
17:42:14|30227.77
17:42:15|30227.77
17:42:16|30227.77
17:42:17|30227.77
17:42:18|30227.77
17:42:19|30227.77
17:42:20|30227.77
17:42:21|30227.77
17:42:22|30227.77
17:42:23|30227.77
17:42:24|30227.77
17:42:25|30220.91
17:42:26|30220.91
17:42:27|30220.91
17:42:28|30220.91
17:42:29|30220.91
17:42:30|30220.91
17:42:31|30220.91
17:42:32|30220.91
17:42:33|30220.91
17:42:34|30220.91
17:42:35|30220.91
17:42:36|30220.91
17:42:37|30220.91
17:42:38|30220.91
17:42:39|30220.91
17:42:40|30220.91
17:42:42|30220.91
17:42:43|30220.91
17:42:44|30220.91
17:42:45|30220.91
17:42:46|30220.91
17:42:47|30220.91
17:42:48|30220.91
17:42:49|30220.91
17:42:50|30220.91
17:42:51|30220.91
17:42:52|30220.91
17:42:54|30220.91
17:42:54|30220.91
17:42:55|30220.91
17:42:57|30220.91
17:42:58|30220.91
17:43:00|30220.91
17:43:01|30220.91
17:43:02|30220.91
17:43:03|30220.91
17:43:03|30220.91
17:43:05|30220.91
17:43:06|30220.91
17:43:07|30212.87
17:43:08|30212.87
17:43:09|30212.87
17:43:11|30212.87
17:43:12|30212.87
17:43:13|30212.87
17:43:14|30212.87
17:43:15|30212.87
17:43:16|30212.87
17:43:17|30212.87
17:43:18|30212.87
17:43:19|30212.87
17:43:20|30219.2
17:43:22|30219.2
17:43:23|30219.2
17:43:24|30219.2
17:43:25|30219.2
17:43:26|30219.2
17:43:27|30219.2
17:43:28|30219.2
17:43:29|30219.2
17:43:30|30219.2
17:43:31|30219.2
17:43:32|30219.2
17:43:33|30219.2
17:43:34|30220.31
17:43:36|30220.31
17:43:36|30220.31
17:43:38|30220.31
17:43:38|30220.31
17:43:40|30220.31
17:43:40|30220.31
17:43:42|30220.31
17:43:42|30220.31
17:43:44|30220.31
17:43:46|30220.31
17:43:46|30220.31
17:43:48|30220.31
17:43:48|30220.31
17:43:50|30220.31
17:43:51|30218.19
17:43:53|30218.19
17:43:54|30218.19
17:43:54|30218.19
17:43:56|30218.19
17:43:56|30218.19
17:43:58|30218.19
17:43:59|30211.82
17:43:59|30211.82
17:44:01|30209.95
17:44:02|30210.
17:44:03|30210.
17:44:04|30210.
17:44:05|30210.
17:44:06|30210.
17:44:07|30210.
17:44:08|30210.
17:44:09|30210.
17:44:10|30210.
17:44:11|30210.
17:44:12|30210.
17:44:13|30210.
17:44:14|30210.
17:44:15|30210.
17:44:16|30210.
17:44:17|30210.
17:44:18|30210.
17:44:19|30210.
17:44:20|30210.
17:44:22|30210.
17:44:23|30210.
17:44:24|30210.
17:44:25|30212.58
17:44:25|30212.58
17:44:27|30212.58
17:44:28|30212.58
17:44:29|30214.55
17:44:29|30214.55
17:44:31|30214.55
17:44:32|30214.55
17:44:33|30214.55
17:44:33|30214.55
17:44:34|30214.55
17:44:35|30214.55
17:44:37|30214.55
17:44:38|30214.55
17:44:38|30214.55
17:44:39|30214.55
17:44:41|30214.55
17:44:42|30221.19
17:44:43|30221.19
17:44:44|30221.19
17:44:45|30221.19
17:44:46|30221.19
17:44:47|30221.19
17:44:48|30221.19
17:44:49|30221.19
17:44:50|30221.19
17:44:52|30225.97
17:44:53|30225.98
17:44:54|30225.98
17:44:55|30225.98
17:44:56|30225.98
17:44:57|30225.98
17:44:58|30225.98
17:44:59|30225.98
17:45:00|30225.98
17:45:00|30218.16
17:45:03|30218.16
17:45:03|30218.16
17:45:05|30218.16
17:45:06|30218.16
17:45:07|30218.16
17:45:08|30224.79
17:45:09|30224.79
17:45:10|30224.79
17:45:12|30224.79
17:45:13|30224.79
17:45:14|30228.72
17:45:15|30228.72
17:45:16|30228.72
17:45:17|30228.72
17:45:18|30228.72
17:45:19|30228.72
17:45:20|30228.72
17:45:21|30228.72
17:45:22|30228.72
17:45:23|30228.72
17:45:24|30228.72
17:45:25|30228.72
17:45:27|30228.72
17:45:28|30228.72
17:45:29|30228.72
17:45:30|30228.72
17:45:30|30228.72
17:45:32|30228.72
17:45:33|30228.72
17:45:34|30228.72
17:45:34|30228.72
17:45:35|30228.72
17:45:37|30228.72
17:45:38|30228.72
17:45:39|30228.72
17:45:40|30228.72
17:45:41|30228.72
17:45:42|30228.72
17:45:43|30228.72
17:45:44|30228.72
17:45:46|30228.72
17:45:47|30228.72
17:45:48|30228.72
17:45:50|30228.72
17:45:51|30228.72
17:45:52|30228.72
17:45:53|30228.72
17:45:54|30228.72
17:45:56|30228.72
17:45:58|30228.72
17:45:59|30228.72
17:45:59|30228.72
17:46:01|30228.72
17:46:01|30228.72
17:46:04|30228.72
17:46:04|30228.72
17:46:05|30228.72
17:46:06|30234.03
17:46:07|30234.03
17:46:09|30234.03
17:46:11|30234.03
17:46:11|30234.03
17:46:12|30234.03
17:46:13|30234.03
17:46:14|30234.03
17:46:15|30242.81
17:46:16|30242.81
17:46:17|30242.81
17:46:18|30242.81
17:46:20|30242.81
17:46:21|30242.81
17:46:22|30242.81
17:46:23|30242.81
17:46:23|30242.81
17:46:24|30242.81
17:46:26|30242.81
17:46:27|30242.81
17:46:27|30242.81
17:46:28|30242.81
17:46:29|30242.81
17:46:31|30242.81
17:46:32|30241.03
17:46:32|30241.03
17:46:33|30241.03
17:46:35|30241.03
17:46:36|30241.03
17:46:36|30241.03
17:46:37|30241.03
17:46:38|30241.03
17:46:40|30241.03
17:46:40|30241.03
17:46:41|30241.03
17:46:43|30241.03
17:46:43|30241.03
17:46:45|30241.03
17:46:47|30241.03
17:46:48|30241.03
17:46:49|30241.03
17:46:50|30241.03
17:46:51|30241.03
17:46:53|30241.03
17:46:53|30241.03
17:46:55|30241.03
17:46:56|30241.03
17:46:58|30241.03
17:46:58|30241.03
17:46:59|30241.03
17:47:00|30241.03
17:47:01|30241.03
17:47:02|30241.03
17:47:03|30241.03
17:47:04|30241.03
17:47:05|30241.03
17:47:06|30241.03
17:47:07|30241.03
17:47:08|30241.03
17:47:09|30241.03
17:47:10|30241.03
17:47:11|30241.03
17:47:12|30241.03
17:47:13|30241.03
17:47:14|30241.03
17:47:15|30241.03
17:47:16|30241.03
17:47:18|30241.03
17:47:19|30241.03
17:47:20|30234.51
17:47:21|30234.51
17:47:22|30234.51
17:47:23|30234.51
17:47:24|30234.51
17:47:24|30234.51
17:47:26|30224.97
17:47:26|30226.46
17:47:27|30221.76
17:47:29|30221.76
17:47:30|30215.71
17:47:30|30215.71
17:47:32|30215.71
17:47:33|30215.71
17:47:33|30215.71
17:47:35|30215.71
17:47:36|30215.71
17:47:37|30215.71
17:47:38|30215.71
17:47:38|30215.71
17:47:40|30215.71
17:47:40|30215.71
17:47:42|30215.71
17:47:43|30215.71
17:47:43|30213.66
17:47:45|30213.62
17:47:46|30213.62
17:47:48|30213.62
17:47:49|30213.62
17:47:50|30213.62
17:47:51|30213.62
17:47:52|30213.62
17:47:54|30220.07
17:47:54|30220.07
17:47:56|30220.07
17:47:57|30224.48
17:47:58|30224.48
17:48:00|30224.48
17:48:00|30224.48
17:48:01|30224.48
17:48:03|30224.48
17:48:05|30224.48
17:48:06|30224.48
17:48:08|30224.48
17:48:09|30224.48
17:48:10|30224.48
17:48:11|30218.6
17:48:13|30218.6
17:48:14|30218.6
17:48:15|30218.6
17:48:16|30218.6
17:48:17|30218.6
17:48:18|30218.6
17:48:19|30218.6
17:48:20|30218.6
17:48:21|30218.6
17:48:22|30218.6
17:48:23|30218.6
17:48:24|30218.6
17:48:25|30218.19
17:48:26|30218.19
17:48:28|30218.19
17:48:28|30218.19
17:48:29|30218.19
17:48:30|30218.19
17:48:31|30218.1
17:48:32|30218.1
17:48:34|30218.1
17:48:35|30218.1
17:48:36|30218.1
17:48:37|30218.1
17:48:37|30224.6
17:48:38|30224.6
17:48:40|30224.6
17:48:40|30224.6
17:48:42|30224.6
17:48:43|30224.6
17:48:44|30224.6
17:48:44|30224.6
17:48:46|30224.6
17:48:47|30224.6
17:48:48|30224.6
17:48:49|30224.6
17:48:50|30224.6
17:48:52|30219.18
17:48:53|30219.18
17:48:54|30219.18
17:48:55|30219.18
17:48:56|30219.18
17:48:57|30219.18
17:48:58|30219.18
17:48:59|30219.18
17:49:00|30219.18
17:49:01|30219.18
17:49:02|30219.18
17:49:03|30219.18
17:49:04|30219.18
17:49:06|30219.18
17:49:07|30219.18
17:49:08|30219.04
17:49:09|30219.04
17:49:10|30219.04
17:49:11|30219.05
17:49:13|30217.19
17:49:14|30217.19
17:49:15|30217.19
17:49:16|30217.19
17:49:17|30217.19
17:49:18|30217.19
17:49:19|30217.19
17:49:20|30217.19
17:49:21|30217.19
17:49:22|30217.19
17:49:23|30217.19
17:49:24|30214.58
17:49:25|30214.58
17:49:26|30214.58
17:49:27|30214.58
17:49:28|30214.58
17:49:29|30214.58
17:49:30|30214.58
17:49:31|30214.58
17:49:32|30214.58
17:49:34|30214.58
17:49:34|30214.58
17:49:35|30214.58
17:49:36|30214.58
17:49:37|30214.58
17:49:39|30214.58
17:49:39|30214.58
17:49:41|30214.58
17:49:41|30214.58
17:49:42|30214.58
17:49:43|30214.58
17:49:45|30214.58
17:49:46|30214.58
17:49:46|30214.58
17:49:47|30209.58
17:49:48|30209.58
17:49:49|30209.58
17:49:51|30209.58
17:49:51|30209.58
17:49:53|30209.58
17:49:54|30209.58
17:49:55|30209.58
17:49:56|30214.43
17:49:57|30214.43
17:49:58|30214.43
17:49:59|30214.43
17:50:00|30214.48
17:50:01|30214.48
17:50:02|30214.48
17:50:03|30214.48
17:50:04|30214.48
17:50:05|30214.48
17:50:07|30214.48
17:50:08|30217.01
17:50:09|30217.01
17:50:10|30217.01
17:50:12|30217.01
17:50:13|30217.01
17:50:14|30217.01
17:50:15|30217.01
17:50:16|30217.01
17:50:17|30217.01
17:50:18|30217.01
17:50:19|30217.01
17:50:20|30217.01
17:50:21|30217.01
17:50:22|30217.01
17:50:22|30217.01
17:50:24|30217.01
17:50:24|30217.01
17:50:26|30220.49
17:50:26|30220.49
17:50:28|30220.49
17:50:29|30224.49
17:50:29|30217.92
17:50:30|30225.2
17:50:31|30225.29
17:50:33|30225.29
17:50:34|30227.06
17:50:35|30227.06
17:50:37|30219.69
17:50:37|30227.84
17:50:38|30229.84
17:50:39|30229.84
17:50:40|30220.31
17:50:42|30221.81
17:50:42|30221.81
17:50:44|30229.3
17:50:45|30230.09
17:50:46|30221.87
17:50:46|30215.49
17:50:47|30225.86
17:50:48|30225.71
17:50:49|30223.88
17:50:52|30213.02
17:50:53|30213.06
17:50:55|30213.05
17:50:56|30213.05
17:50:57|30213.05
17:50:58|30213.05
17:50:58|30227.6
17:51:00|30227.6
17:51:02|30227.6
17:51:02|30216.58
17:51:03|30216.58
17:51:04|30216.58
17:51:05|30216.58
17:51:06|30214.72
17:51:07|30225.79
17:51:08|30225.79
17:51:09|30225.62
17:51:10|30225.84
17:51:11|30226.
17:51:12|30226.
17:51:13|30226.
17:51:14|30226.
17:51:16|30226.
17:51:17|30226.32
17:51:18|30226.32
17:51:19|30214.74
17:51:21|30221.8
17:51:21|30221.94
17:51:23|30219.92
17:51:24|30210.17
17:51:25|30212.71
17:51:26|30211.45
17:51:28|30211.44
17:51:28|30220.73
17:51:29|30220.73
17:51:30|30210.4
17:51:31|30210.16
17:51:32|30210.16
17:51:33|30210.16
17:51:34|30210.16
17:51:35|30208.16
17:51:36|30208.16
17:51:37|30208.16
17:51:38|30208.16
17:51:39|30208.16
17:51:40|30208.16
17:51:41|30205.09
17:51:42|30205.09
17:51:43|30205.09
17:51:44|30200.35
17:51:45|30200.34
17:51:46|30200.58
17:51:47|30200.58
17:51:48|30200.58
17:51:49|30193.75
17:51:50|30193.74
17:51:52|30197.01
17:51:54|30197.01
17:51:54|30192.56
17:51:55|30192.56
17:51:56|30192.56
17:51:57|30192.56
17:51:58|30192.56
17:52:00|30192.56
17:52:00|30192.56
17:52:03|30192.56
17:52:03|30192.56
17:52:05|30198.23
17:52:06|30198.23
17:52:07|30198.23
17:52:08|30198.23
17:52:09|30188.89
17:52:11|30188.89
17:52:11|30188.89
17:52:12|30188.89
17:52:14|30188.89
17:52:15|30188.89
17:52:16|30188.89
17:52:16|30181.33
17:52:19|30181.33
17:52:19|30181.33
17:52:20|30181.33
17:52:21|30181.33
17:52:22|30181.33
17:52:23|30169.56
17:52:25|30169.56
17:52:25|30169.56
17:52:26|30169.56
17:52:27|30165.13
17:52:28|30157.71
17:52:29|30157.71
17:52:30|30160.47
17:52:31|30166.69
17:52:32|30166.69
17:52:33|30156.76
17:52:34|30156.76
17:52:35|30156.76
17:52:36|30142.37
17:52:37|30130.26
17:52:38|30145.39
17:52:39|30153.25
17:52:40|30153.25
17:52:41|30153.25
17:52:42|30157.3
17:52:43|30152.84
17:52:44|30152.84
17:52:45|30152.84
17:52:47|30152.84
17:52:47|30152.84
17:52:48|30152.84
17:52:49|30137.16
17:52:50|30140.22
17:52:52|30142.24
17:52:53|30142.24
17:52:55|30142.24
17:52:55|30142.24
17:52:57|30142.24
17:52:59|30142.24
17:52:59|30142.24
17:53:01|30142.24
17:53:01|30159.85
17:53:03|30159.85
17:53:05|30159.85
17:53:05|30159.85
17:53:07|30159.85
17:53:08|30159.85
17:53:09|30159.85
17:53:10|30159.85
17:53:12|30159.85
17:53:12|30159.85
17:53:13|30149.85
17:53:14|30149.85
17:53:15|30135.41
17:53:16|30140.55
17:53:17|30140.55
17:53:18|30125.42
17:53:19|30123.51
17:53:20|30127.77
17:53:21|30128.74
17:53:22|30128.74
17:53:23|30128.74
17:53:24|30120.05
17:53:25|30121.7
17:53:27|30124.06
17:53:28|30124.06
17:53:30|30142.08
17:53:30|30142.08
17:53:31|30142.08
17:53:32|30142.08
17:53:33|30142.08
17:53:34|30136.96
17:53:35|30136.96
17:53:36|30136.96
17:53:38|30133.2
17:53:38|30133.2
17:53:39|30141.73
17:53:40|30141.73
17:53:41|30141.73
17:53:43|30141.73
17:53:43|30146.64
17:53:45|30146.64
17:53:46|30146.64
17:53:47|30146.64
17:53:48|30146.64
17:53:49|30146.64
17:53:50|30146.64
17:53:51|30146.64
17:53:52|30146.64
17:53:53|30146.64
17:53:54|30146.64
17:53:55|30146.64
17:53:57|30144.36
17:53:57|30144.36
17:53:59|30148.47
17:54:01|30136.61
17:54:02|30128.74
17:54:02|30129.9
17:54:04|30127.89
17:54:05|30128.13
17:54:06|30128.13
17:54:08|30117.03
17:54:09|30124.82
17:54:10|30117.33
17:54:11|30129.15
17:54:12|30118.33
17:54:13|30121.62
17:54:14|30136.12
17:54:16|30128.51
17:54:17|30137.02
17:54:18|30138.78
17:54:19|30130.32
17:54:20|30137.77
17:54:21|30127.55
17:54:22|30139.79
17:54:23|30142.36
17:54:24|30134.84
17:54:25|30134.84
17:54:26|30142.54
17:54:27|30131.01
17:54:29|30144.97
17:54:30|30145.93
17:54:31|30135.28
17:54:32|30134.16
17:54:33|30151.6
17:54:34|30140.83
17:54:35|30135.96
17:54:36|30141.94
17:54:37|30142.81
17:54:38|30140.49
17:54:39|30144.61
17:54:40|30130.59
17:54:41|30130.42
17:54:42|30129.37
17:54:43|30132.18
17:54:44|30142.05
17:54:45|30132.56
17:54:46|30145.28
17:54:47|30136.17
17:54:48|30147.38
17:54:49|30150.42
17:54:50|30139.06
17:54:51|30146.51
17:54:52|30144.28
17:54:53|30134.64
17:54:54|30134.64
17:54:56|30150.1
17:54:56|30140.19
17:54:58|30143.74
17:54:59|30143.73
17:55:01|30132.12
17:55:02|30136.08
17:55:02|30143.75
17:55:04|30145.85
17:55:05|30144.41
17:55:07|30140.45
17:55:08|30139.58
17:55:09|30139.37
17:55:11|30131.53
17:55:12|30140.99
17:55:13|30140.54
17:55:15|30143.72
17:55:16|30132.3
17:55:17|30141.74
17:55:18|30143.76
17:55:19|30145.75
17:55:20|30140.76
17:55:21|30151.03
17:55:22|30140.21
17:55:23|30149.68
17:55:24|30152.16
17:55:24|30144.71
17:55:26|30144.71
17:55:26|30144.65
17:55:28|30155.63
17:55:29|30145.38
17:55:29|30143.35
17:55:31|30151.54
17:55:32|30143.72
17:55:32|30152.49
17:55:34|30155.67
17:55:34|30145.88
17:55:36|30158.18
17:55:37|30149.31
17:55:38|30160.66
17:55:39|30160.68
17:55:40|30151.8
17:55:40|30151.58
17:55:42|30159.38
17:55:42|30151.91
17:55:44|30155.83
17:55:44|30150.83
17:55:46|30160.09
17:55:47|30160.1
17:55:48|30153.55
17:55:49|30161.53
17:55:50|30163.86
17:55:51|30155.79
17:55:52|30155.52
17:55:52|30166.53
17:55:54|30153.16
17:55:55|30151.73
17:55:57|30149.14
17:55:58|30159.95
17:55:59|30159.91
17:56:00|30162.36
17:56:02|30152.52
17:56:03|30154.4
17:56:04|30164.46
17:56:05|30168.5
17:56:05|30160.37
17:56:07|30160.38
17:56:08|30169.51
17:56:09|30172.05
17:56:10|30171.05
17:56:11|30169.61
17:56:12|30170.02
17:56:13|30170.02
17:56:14|30162.89
17:56:15|30159.68
17:56:16|30169.48
17:56:17|30159.8
17:56:18|30168.18
17:56:19|30168.33
17:56:20|30167.87
17:56:21|30169.58
17:56:23|30164.1
17:56:24|30164.04
17:56:25|30152.14
17:56:26|30151.67
17:56:26|30159.43
17:56:28|30159.02
17:56:29|30147.26
17:56:30|30158.98
17:56:31|30145.53
17:56:31|30145.53
17:56:33|30147.45
17:56:34|30166.14
17:56:35|30164.15
17:56:36|30160.87
17:56:37|30162.22
17:56:38|30159.2
17:56:39|30159.2
17:56:40|30159.2
17:56:41|30159.2
17:56:41|30159.2
17:56:43|30159.2
17:56:44|30159.2
17:56:44|30159.2
17:56:46|30159.2
17:56:47|30159.2
17:56:48|30159.2
17:56:49|30159.2
17:56:50|30159.2
17:56:51|30159.2
17:56:51|30159.2
17:56:53|30157.36
17:56:54|30159.65
17:56:55|30159.21
17:56:56|30158.02
17:56:58|30158.44
17:56:59|30159.99
17:57:00|30160.05
17:57:01|30160.05
17:57:02|30160.05
17:57:03|30160.05
17:57:04|30160.05
17:57:05|30159.84
17:57:07|30159.84
17:57:07|30159.84
17:57:10|30164.3
17:57:10|30164.3
17:57:11|30164.3
17:57:12|30164.3
17:57:13|30169.9
17:57:14|30169.9
17:57:15|30169.9
17:57:17|30175.47
17:57:18|30175.47
17:57:19|30167.81
17:57:21|30177.44
17:57:21|30177.44
17:57:22|30177.44
17:57:23|30168.96
17:57:24|30179.83
17:57:25|30169.67
17:57:26|30176.17
17:57:27|30176.17
17:57:29|30178.51
17:57:29|30168.64
17:57:30|30175.07
17:57:32|30175.07
17:57:33|30175.07
17:57:33|30175.07
17:57:34|30172.77
17:57:36|30174.74
17:57:37|30168.27
17:57:38|30168.27
17:57:39|30167.09
17:57:40|30165.18
17:57:40|30159.65
17:57:42|30168.95
17:57:42|30169.33
17:57:43|30171.21
17:57:45|30165.26
17:57:45|30165.26
17:57:47|30165.26
17:57:48|30163.88
17:57:49|30169.39
17:57:50|30171.9
17:57:52|30171.9
17:57:52|30171.9
17:57:53|30163.64
17:57:54|30161.37
17:57:55|30164.73
17:57:56|30159.06
17:57:58|30159.18
17:58:00|30159.18
17:58:01|30164.13
17:58:03|30164.13
17:58:04|30158.16
17:58:05|30158.16
17:58:07|30164.08
17:58:07|30164.08
17:58:08|30164.08
17:58:09|30165.75
17:58:10|30164.13
17:58:11|30165.9
17:58:12|30161.36
17:58:13|30161.36
17:58:14|30161.36
17:58:15|30161.36
17:58:16|30161.36
17:58:17|30161.36
17:58:18|30161.36
17:58:19|30161.36
17:58:20|30161.36
17:58:21|30161.36
17:58:22|30161.36
17:58:23|30161.36
17:58:24|30161.36
17:58:26|30161.36
17:58:27|30161.36
17:58:28|30161.36
17:58:30|30161.36
17:58:30|30161.36
17:58:31|30161.36
17:58:33|30161.36
17:58:34|30161.36
17:58:34|30161.36
17:58:36|30161.36
17:58:36|30161.36
17:58:38|30178.08
17:58:38|30178.08
17:58:40|30178.08
17:58:42|30178.08
17:58:42|30178.08
17:58:43|30178.08
17:58:44|30178.08
17:58:45|30178.08
17:58:46|30178.08
17:58:47|30178.08
17:58:48|30178.08
17:58:49|30178.08
17:58:50|30178.08
17:58:51|30178.08
17:58:52|30184.94
17:58:53|30184.94
17:58:54|30178.19
17:58:55|30181.2
17:58:56|30192.64
17:58:58|30192.64
17:59:00|30192.64
17:59:01|30195.61
17:59:03|30195.61
17:59:04|30195.61
17:59:06|30195.61
17:59:07|30195.61
17:59:08|30188.4
17:59:10|30188.4
17:59:11|30188.4
17:59:12|30188.4
17:59:13|30188.4
17:59:14|30188.4
17:59:15|30188.4
17:59:16|30188.4
17:59:17|30188.4
17:59:18|30182.94
17:59:19|30182.94
17:59:20|30182.94
17:59:21|30182.94
17:59:22|30182.94
17:59:23|30187.48
17:59:24|30187.48
17:59:25|30187.48
17:59:26|30187.48
17:59:27|30187.48
17:59:28|30187.48
17:59:30|30187.48
17:59:30|30183.
17:59:32|30183.
17:59:32|30183.
17:59:33|30183.
17:59:35|30183.
17:59:35|30183.
17:59:37|30183.
17:59:38|30183.
17:59:38|30183.
17:59:40|30183.
17:59:40|30183.
17:59:41|30183.
17:59:43|30183.
17:59:43|30183.
17:59:45|30183.
17:59:45|30185.
17:59:46|30185.03
17:59:47|30185.03
17:59:48|30185.03
17:59:49|30185.03
17:59:51|30185.03
17:59:51|30185.03
17:59:53|30179.8
17:59:54|30179.8
17:59:55|30179.8
17:59:56|30179.8
17:59:57|30179.8
17:59:58|30179.8
17:59:59|30179.8
18:00:01|30179.8
18:00:02|30179.8
18:00:04|30190.1
18:00:04|30188.34
18:00:07|30188.34
18:00:07|30188.34
18:00:08|30183.4
18:00:09|30183.41
18:00:10|30183.41
18:00:11|30183.41
18:00:13|30185.3
18:00:14|30185.3
18:00:16|30189.66
18:00:16|30189.66
18:00:17|30189.66
18:00:18|30189.66
18:00:19|30187.84
18:00:20|30187.85
18:00:21|30184.44
18:00:22|30179.88
18:00:23|30181.82
18:00:24|30181.82
18:00:25|30177.14
18:00:26|30177.14
18:00:27|30177.14
18:00:28|30177.14
18:00:29|30177.14
18:00:31|30179.78
18:00:32|30179.78
18:00:33|30179.78
18:00:34|30179.78
18:00:35|30179.78
18:00:35|30179.78
18:00:37|30179.78
18:00:38|30179.78
18:00:39|30179.78
18:00:39|30179.78
18:00:41|30167.94
18:00:41|30167.94
18:00:43|30167.94
18:00:44|30167.94
18:00:45|30167.94
18:00:46|30167.94
18:00:46|30167.94
18:00:48|30167.94
18:00:49|30167.94
18:00:50|30167.94
18:00:51|30167.94
18:00:51|30167.94
18:00:52|30167.94
18:00:54|30167.94
18:00:54|30167.94
18:00:56|30167.94
18:00:57|30167.94
18:00:58|30167.94
18:00:59|30167.94
18:01:01|30167.94
18:01:01|30167.94
18:01:03|30178.42
18:01:05|30178.42
18:01:06|30178.42
18:01:07|30178.42
18:01:08|30178.42
18:01:09|30178.42
18:01:10|30178.42
18:01:12|30178.42
18:01:12|30178.42
18:01:13|30178.42
18:01:14|30178.42
18:01:15|30178.42
18:01:16|30178.42
18:01:17|30178.42
18:01:18|30178.42
18:01:19|30178.42
18:01:21|30178.42
18:01:21|30178.42
18:01:22|30178.42
18:01:23|30178.42
18:01:25|30178.42
18:01:26|30178.42
18:01:27|30178.42
18:01:28|30178.42
18:01:29|30178.42
18:01:30|30178.42
18:01:30|30178.42
18:01:32|30178.42
18:01:33|30178.42
18:01:33|30178.42
18:01:35|30178.42
18:01:36|30178.42
18:01:37|30178.42
18:01:39|30178.42
18:01:39|30178.42
18:01:40|30178.42
18:01:41|30178.42
18:01:42|30178.42
18:01:43|30178.42
18:01:44|30178.42
18:01:45|30178.42
18:01:46|30178.42
18:01:47|30178.42
18:01:48|30178.42
18:01:49|30178.42
18:01:51|30178.42
18:01:51|30178.42
18:01:52|30178.42
18:01:53|30178.42
18:01:54|30178.42
18:01:56|30178.42
18:01:56|30178.42
18:01:57|30197.08
18:01:58|30197.08
18:01:59|30197.08
18:02:01|30197.08
18:02:03|30197.08
18:02:03|30197.08
18:02:05|30197.08
18:02:07|30197.08
18:02:07|30197.08
18:02:09|30197.08
18:02:10|30197.08
18:02:11|30197.08
18:02:13|30197.08
18:02:14|30185.5
18:02:15|30185.5
18:02:16|30185.5
18:02:17|30185.5
18:02:18|30185.5
18:02:19|30185.5
18:02:20|30178.67
18:02:21|30178.66
18:02:22|30178.66
18:02:23|30178.66
18:02:24|30178.66
18:02:25|30185.62
18:02:26|30185.62
18:02:27|30185.62
18:02:28|30185.62
18:02:29|30185.62
18:02:31|30185.62
18:02:31|30185.62
18:02:33|30185.62
18:02:33|30185.62
18:02:35|30185.62
18:02:36|30185.62
18:02:37|30185.62
18:02:37|30185.62
18:02:38|30185.62
18:02:40|30185.62
18:02:40|30185.62
18:02:41|30185.62
18:02:42|30185.62
18:02:43|30185.62
18:02:44|30185.62
18:02:45|30185.62
18:02:46|30185.62
18:02:48|30185.62
18:02:48|30185.62
18:02:49|30185.62
18:02:50|30185.62
18:02:51|30185.62
18:02:52|30193.18
18:02:54|30193.18
18:02:54|30193.18
18:02:55|30193.18
18:02:56|30193.18
18:02:58|30193.18
18:02:58|30193.18
18:02:59|30200.53
18:03:01|30200.53
18:03:02|30200.53
18:03:03|30200.53
18:03:04|30200.53
18:03:06|30200.53
18:03:07|30207.31
18:03:09|30207.31
18:03:09|30207.31
18:03:11|30207.31
18:03:13|30214.33
18:03:13|30222.88
18:03:15|30228.34
18:03:16|30228.34
18:03:17|30228.34
18:03:18|30228.34
18:03:19|30228.34
18:03:20|30220.45
18:03:21|30220.45
18:03:22|30220.45
18:03:23|30220.45
18:03:24|30220.45
18:03:25|30220.45
18:03:26|30220.45
18:03:27|30220.45
18:03:29|30218.36
18:03:30|30218.36
18:03:31|30218.36
18:03:32|30218.36
18:03:32|30214.92
18:03:33|30214.92
18:03:35|30214.92
18:03:36|30214.92
18:03:36|30214.92
18:03:38|30214.92
18:03:38|30214.92
18:03:39|30214.92
18:03:40|30214.92
18:03:41|30214.92
18:03:43|30214.92
18:03:44|30214.92
18:03:44|30214.92
18:03:46|30214.92
18:03:46|30214.92
18:03:48|30214.92
18:03:49|30214.92
18:03:49|30214.92
18:03:50|30214.92
18:03:52|30214.92
18:03:52|30214.92
18:03:53|30214.92
18:03:55|30214.92
18:03:55|30214.92
18:03:56|30214.92
18:03:58|30214.92
18:03:58|30214.92
18:04:00|30214.92
18:04:01|30214.92
18:04:01|30214.92
18:04:03|30214.92
18:04:05|30208.03
18:04:06|30210.98
18:04:08|30210.98
18:04:08|30210.98
18:04:10|30210.98
18:04:12|30210.98
18:04:12|30207.03
18:04:14|30212.95
18:04:15|30212.95
18:04:15|30212.95
18:04:16|30212.95
18:04:18|30202.69
18:04:19|30202.69
18:04:20|30202.69
18:04:21|30202.69
18:04:23|30202.69
18:04:23|30202.69
18:04:25|30202.69
18:04:26|30202.69
18:04:27|30202.69
18:04:28|30202.69
18:04:28|30202.69
18:04:29|30202.69
18:04:31|30202.69
18:04:32|30202.69
18:04:33|30202.69
18:04:34|30202.69
18:04:35|30202.69
18:04:37|30202.69
18:04:37|30202.69
18:04:39|30202.69
18:04:39|30202.69
18:04:41|30202.69
18:04:41|30202.69
18:04:43|30202.69
18:04:44|30202.69
18:04:44|30202.69
18:04:45|30202.69
18:04:46|30202.69
18:04:47|30202.69
18:04:49|30202.69
18:04:49|30202.69
18:04:50|30202.69
18:04:51|30202.69
18:04:52|30202.69
18:04:54|30202.69
18:04:54|30202.69
18:04:55|30202.69
18:04:56|30202.69
18:04:57|30202.69
18:04:59|30202.69
18:04:59|30202.69
18:05:01|30202.69
18:05:02|30202.69
18:05:03|30202.69
18:05:04|30202.69
18:05:06|30202.69
18:05:06|30218.92
18:05:08|30218.92
18:05:09|30218.92
18:05:11|30218.92
18:05:11|30218.92
18:05:13|30218.92
18:05:14|30218.92
18:05:15|30218.92
18:05:16|30218.92
18:05:17|30218.81
18:05:18|30218.81
18:05:19|30218.81
18:05:20|30218.81
18:05:21|30218.81
18:05:22|30218.81
18:05:23|30218.81
18:05:24|30218.81
18:05:25|30218.81
18:05:26|30218.81
18:05:28|30218.81
18:05:29|30218.81
18:05:30|30218.81
18:05:31|30218.81
18:05:32|30218.81
18:05:34|30218.81
18:05:34|30218.81
18:05:35|30216.82
18:05:36|30216.82
18:05:37|30216.82
18:05:38|30216.82
18:05:39|30216.82
18:05:40|30216.82
18:05:41|30216.82
18:05:42|30216.82
18:05:43|30216.82
18:05:44|30216.82
18:05:45|30207.37
18:05:46|30204.46
18:05:47|30204.46
18:05:48|30204.46
18:05:50|30209.75
18:05:51|30209.75
18:05:52|30209.75
18:05:53|30209.75
18:05:53|30209.75
18:05:56|30209.75
18:05:56|30209.75
18:05:57|30209.75
18:05:58|30209.75
18:05:59|30209.75
18:06:00|30209.75
18:06:01|30209.75
18:06:02|30205.53
18:06:03|30205.53
18:06:05|30205.53
18:06:07|30205.53
18:06:08|30205.53
18:06:09|30205.53
18:06:11|30205.53
18:06:12|30205.53
18:06:14|30205.53
18:06:14|30205.53
18:06:15|30205.53
18:06:17|30205.53
18:06:18|30205.53
18:06:19|30205.53
18:06:20|30205.53
18:06:21|30205.53
18:06:21|30204.82
18:06:23|30204.82
18:06:24|30204.82
18:06:24|30204.82
18:06:26|30204.82
18:06:27|30204.82
18:06:28|30204.82
18:06:29|30204.82
18:06:29|30204.82
18:06:31|30204.82
18:06:32|30204.82
18:06:32|30204.82
18:06:34|30204.82
18:06:34|30204.82
18:06:35|30204.82
18:06:37|30204.82
18:06:38|30204.82
18:06:39|30204.82
18:06:40|30204.82
18:06:41|30204.82
18:06:42|30204.82
18:06:42|30204.82
18:06:44|30204.82
18:06:44|30204.82
18:06:46|30204.82
18:06:46|30204.82
18:06:48|30204.82
18:06:49|30204.82
18:06:50|30204.82
18:06:50|30204.08
18:06:52|30204.08
18:06:53|30204.08
18:06:54|30204.08
18:06:55|30204.08
18:06:55|30204.08
18:06:57|30204.08
18:06:57|30204.08
18:06:58|30204.08
18:07:00|30204.08
18:07:00|30204.08
18:07:02|30204.08
18:07:04|30204.08
18:07:04|30204.08
18:07:05|30204.08
18:07:07|30204.08
18:07:08|30204.08
18:07:10|30204.08
18:07:11|30204.08
18:07:13|30204.08
18:07:13|30204.08
18:07:15|30204.08
18:07:16|30204.08
18:07:17|30204.08
18:07:19|30204.08
18:07:20|30204.08
18:07:21|30204.08
18:07:22|30204.08
18:07:23|30204.08
18:07:24|30204.08
18:07:25|30204.08
18:07:26|30204.08
18:07:27|30204.08
18:07:28|30204.08
18:07:29|30204.08
18:07:30|30204.08
18:07:31|30204.08
18:07:32|30202.78
18:07:33|30202.78
18:07:34|30201.31
18:07:35|30201.31
18:07:36|30201.31
18:07:37|30201.31
18:07:39|30201.31
18:07:39|30201.31
18:07:41|30201.31
18:07:41|30202.11
18:07:42|30202.11
18:07:43|30202.11
18:07:44|30202.11
18:07:46|30202.11
18:07:47|30202.11
18:07:48|30202.11
18:07:49|30202.11
18:07:51|30202.11
18:07:51|30202.11
18:07:52|30202.11
18:07:54|30202.11
18:07:54|30202.11
18:07:55|30202.11
18:07:57|30202.11
18:07:58|30202.11
18:07:59|30202.11
18:07:59|30202.11
18:08:01|30202.11
18:08:02|30202.11
18:08:02|30202.11
18:08:03|30202.11
18:08:05|30202.11
18:08:06|30202.11
18:08:07|30202.11
18:08:09|30203.92
18:08:10|30203.92
18:08:12|30203.92
18:08:12|30203.92
18:08:14|30210.02
18:08:15|30210.02
18:08:16|30205.48
18:08:17|30205.48
18:08:18|30205.48
18:08:19|30205.48
18:08:21|30205.48
18:08:22|30205.48
18:08:23|30205.48
18:08:24|30205.48
18:08:25|30205.48
18:08:26|30205.48
18:08:27|30205.48
18:08:28|30205.48
18:08:29|30205.48
18:08:30|30205.48
18:08:31|30205.48
18:08:32|30205.48
18:08:33|30205.48
18:08:34|30205.48
18:08:35|30205.48
18:08:36|30205.48
18:08:37|30205.48
18:08:38|30205.48
18:08:39|30207.38
18:08:40|30207.38
18:08:41|30207.38
18:08:42|30207.38
18:08:43|30207.38
18:08:44|30207.38
18:08:45|30207.38
18:08:46|30207.38
18:08:47|30207.38
18:08:48|30207.38
18:08:49|30207.38
18:08:50|30207.38
18:08:51|30207.38
18:08:52|30207.38
18:08:53|30207.38
18:08:54|30207.38
18:08:55|30207.38
18:08:56|30207.38
18:08:57|30207.38
18:08:58|30207.38
18:08:59|30207.38
18:09:00|30207.38
18:09:01|30207.38
18:09:02|30207.38
18:09:03|30207.38
18:09:04|30207.38
18:09:05|30207.38
18:09:06|30207.38
18:09:07|30207.38
18:09:08|30207.38
18:09:10|30207.38
18:09:11|30207.38
18:09:12|30207.38
18:09:14|30207.38
18:09:15|30207.38
18:09:16|30207.38
18:09:17|30207.38
18:09:19|30207.38
18:09:20|30207.38
18:09:20|30207.38
18:09:21|30207.38
18:09:22|30207.38
18:09:24|30207.38
18:09:25|30207.38
18:09:26|30202.84
18:09:27|30202.84
18:09:29|30202.84
18:09:29|30202.84
18:09:31|30202.84
18:09:32|30202.84
18:09:33|30202.84
18:09:34|30202.84
18:09:34|30202.84
18:09:35|30202.84
18:09:37|30202.84
18:09:38|30202.84
18:09:39|30202.84
18:09:40|30202.84
18:09:42|30202.84
18:09:42|30202.84
18:09:43|30202.84
18:09:44|30202.84
18:09:46|30202.84
18:09:46|30202.84
18:09:47|30202.84
18:09:48|30202.84
18:09:49|30202.84
18:09:51|30202.84
18:09:51|30202.84
18:09:52|30202.84
18:09:53|30202.84
18:09:54|30202.84
18:09:56|30202.84
18:09:56|30202.84
18:09:57|30202.84
18:09:58|30202.84
18:09:59|30202.84
18:10:01|30196.5
18:10:01|30196.5
18:10:02|30196.5
18:10:03|30196.5
18:10:04|30196.5
18:10:05|30196.5
18:10:06|30196.5
18:10:07|30196.5
18:10:09|30196.5
18:10:11|30196.5
18:10:11|30196.5
18:10:13|30196.5
18:10:14|30196.5
18:10:16|30196.5
18:10:17|30196.5
18:10:18|30196.5
18:10:19|30196.5
18:10:20|30196.5
18:10:21|30196.5
18:10:22|30196.5
18:10:23|30196.5
18:10:24|30196.5
18:10:25|30196.5
18:10:26|30199.4
18:10:27|30199.4
18:10:28|30198.04
18:10:29|30198.04
18:10:30|30198.04
18:10:31|30198.04
18:10:32|30198.04
18:10:33|30198.04
18:10:34|30198.04
18:10:35|30198.04
18:10:36|30198.04
18:10:37|30198.04
18:10:38|30198.04
18:10:39|30198.04
18:10:40|30198.04
18:10:41|30198.04
18:10:42|30198.04
18:10:43|30198.04
18:10:44|30198.04
18:10:45|30198.04
18:10:46|30198.04
18:10:47|30198.04
18:10:48|30198.04
18:10:49|30198.04
18:10:50|30198.04
18:10:51|30198.04
18:10:52|30198.04
18:10:53|30198.04
18:10:54|30198.04
18:10:55|30198.04
18:10:56|30198.04
18:10:57|30198.04
18:10:58|30198.04
18:10:59|30198.04
18:11:00|30198.04
18:11:01|30198.04
18:11:02|30198.04
18:11:03|30198.04
18:11:04|30198.04
18:11:05|30198.04
18:11:06|30198.04
18:11:07|30198.04
18:11:09|30198.04
18:11:10|30198.04
18:11:11|30198.04
18:11:12|30198.04
18:11:14|30196.42
18:11:15|30196.38
18:11:16|30196.38
18:11:16|30196.38
18:11:17|30196.38
18:11:19|30196.38
18:11:20|30196.38
18:11:21|30196.38
18:11:21|30192.49
18:11:23|30192.49
18:11:24|30192.49
18:11:25|30192.49
18:11:26|30192.49
18:11:27|30192.49
18:11:28|30186.39
18:11:29|30186.39
18:11:30|30186.39
18:11:31|30186.39
18:11:32|30186.39
18:11:33|30186.39
18:11:34|30186.39
18:11:35|30186.39
18:11:36|30186.39
18:11:37|30186.39
18:11:38|30186.39
18:11:39|30186.39
18:11:40|30186.39
18:11:41|30186.39
18:11:42|30186.39
18:11:43|30186.39
18:11:44|30186.39
18:11:45|30186.39
18:11:46|30186.39
18:11:47|30186.39
18:11:48|30186.39
18:11:49|30186.39
18:11:50|30186.39
18:11:51|30191.89
18:11:52|30191.89
18:11:53|30191.89
18:11:54|30191.89
18:11:55|30191.89
18:11:56|30191.89
18:11:57|30191.89
18:11:58|30191.89
18:11:59|30191.89
18:12:00|30191.89
18:12:01|30191.89
18:12:03|30191.89
18:12:03|30191.89
18:12:05|30191.89
18:12:06|30191.89
18:12:07|30191.89
18:12:08|30191.89
18:12:09|30191.89
18:12:10|30191.89
18:12:11|30191.89
18:12:13|30190.17
18:12:14|30190.17
18:12:15|30190.17
18:12:16|30190.17
18:12:17|30190.17
18:12:18|30190.17
18:12:19|30190.17
18:12:20|30190.17
18:12:21|30190.17
18:12:22|30190.17
18:12:23|30190.17
18:12:24|30190.17
18:12:25|30190.17
18:12:26|30190.17
18:12:27|30190.17
18:12:28|30190.17
18:12:29|30190.17
18:12:30|30190.17
18:12:31|30190.17
18:12:32|30190.17
18:12:33|30190.17
18:12:34|30190.17
18:12:35|30190.17
18:12:36|30190.17
18:12:37|30198.21
18:12:38|30198.21
18:12:39|30198.21
18:12:40|30198.21
18:12:41|30198.21
18:12:42|30198.21
18:12:43|30198.21
18:12:45|30198.21
18:12:46|30198.21
18:12:47|30198.21
18:12:48|30198.21
18:12:48|30198.21
18:12:50|30198.21
18:12:51|30198.21
18:12:52|30198.21
18:12:53|30198.21
18:12:54|30198.21
18:12:54|30198.21
18:12:55|30198.21
18:12:56|30198.21
18:12:57|30198.21
18:12:59|30198.21
18:13:00|30198.21
18:13:00|30198.21
18:13:01|30198.21
18:13:03|30198.21
18:13:03|30198.21
18:13:04|30198.21
18:13:05|30198.21
18:13:07|30198.21
18:13:07|30198.21
18:13:08|30198.21
18:13:10|30198.21
18:13:10|30198.21
18:13:13|30198.21
18:13:13|30198.21
18:13:14|30198.21
18:13:15|30198.21
18:13:16|30198.21
18:13:17|30198.21
18:13:18|30198.21
18:13:19|30198.21
18:13:20|30198.21
18:13:22|30198.21
18:13:22|30198.21
18:13:23|30198.21
18:13:25|30198.21
18:13:25|30198.21
18:13:26|30198.21
18:13:27|30198.21
18:13:29|30198.21
18:13:29|30198.21
18:13:30|30198.21
18:13:33|30198.21
18:13:33|30198.21
18:13:34|30198.21
18:13:35|30198.21
18:13:37|30198.21
18:13:38|30198.21
18:13:38|30198.21
18:13:41|30198.21
18:13:41|30198.21
18:13:43|30198.21
18:13:43|30198.21
18:13:45|30198.21
18:13:45|30198.21
18:13:47|30198.21
18:13:48|30198.21
18:13:50|30198.21
18:13:50|30198.21
18:13:51|30198.21
18:13:52|30198.21
18:13:53|30198.21
18:13:55|30198.21
18:13:55|30198.21
18:13:57|30198.21
18:13:58|30198.21
18:13:59|30198.21
18:13:59|30198.21
18:14:00|30198.21
18:14:03|30198.21
18:14:04|30198.21
18:14:05|30198.21
18:14:07|30198.21
18:14:07|30198.21
18:14:08|30198.21
18:14:09|30198.21
18:14:10|30198.21
18:14:11|30198.21
18:14:13|30198.21
18:14:15|30198.21
18:14:15|30198.21
18:14:16|30198.21
18:14:18|30198.21
18:14:19|30198.21
18:14:20|30198.21
18:14:21|30198.21
18:14:22|30198.21
18:14:23|30198.21
18:14:24|30198.21
18:14:25|30198.21
18:14:26|30198.21
18:14:27|30198.21
18:14:28|30198.21
18:14:29|30198.21
18:14:30|30198.21
18:14:31|30198.21
18:14:32|30198.21
18:14:33|30198.21
18:14:34|30198.21
18:14:35|30198.21
18:14:36|30198.21
18:14:37|30198.21
18:14:38|30198.21
18:14:39|30198.21
18:14:40|30198.21
18:14:41|30198.21
18:14:42|30198.21
18:14:43|30198.21
18:14:45|30198.21
18:14:46|30198.21
18:14:47|30198.21
18:14:48|30198.21
18:14:49|30198.21
18:14:50|30198.21
18:14:51|30198.21
18:14:52|30198.21
18:14:53|30198.21
18:14:54|30198.21
18:14:55|30198.21
18:14:56|30198.21
18:14:57|30198.21
18:14:58|30198.21
18:14:59|30198.21
18:15:00|30198.21
18:15:01|30198.21
18:15:02|30198.21
18:15:03|30198.21
18:15:05|30198.21
18:15:06|30198.21
18:15:07|30198.21
18:15:08|30198.21
18:15:09|30202.08
18:15:10|30203.26
18:15:11|30203.26
18:15:12|30203.26
18:15:13|30199.46
18:15:14|30199.46
18:15:16|30202.14
18:15:16|30202.14
18:15:18|30196.29
18:15:19|30196.36
18:15:20|30196.36
18:15:21|30202.76
18:15:22|30202.76
18:15:23|30202.76
18:15:24|30202.76
18:15:25|30198.06
18:15:27|30195.94
18:15:28|30200.16
18:15:28|30200.16
18:15:29|30200.16
18:15:30|30200.16
18:15:31|30205.03
18:15:33|30210.04
18:15:33|30210.04
18:15:34|30215.48
18:15:36|30218.09
18:15:37|30218.09
18:15:37|30218.09
18:15:39|30218.09
18:15:39|30218.09
18:15:40|30218.09
18:15:41|30213.23
18:15:42|30213.23
18:15:43|30213.23
18:15:45|30211.28
18:15:46|30211.28
18:15:47|30211.28
18:15:48|30211.28
18:15:49|30211.28
18:15:50|30211.9
18:15:51|30211.9
18:15:52|30211.9
18:15:53|30211.9
18:15:54|30211.9
18:15:55|30211.9
18:15:56|30211.9
18:15:57|30211.9
18:15:58|30211.9
18:15:59|30211.9
18:16:00|30211.9
18:16:01|30211.9
18:16:02|30211.9
18:16:04|30211.9
18:16:05|30211.9
18:16:07|30211.9
18:16:07|30214.35
18:16:08|30214.35
18:16:09|30214.35
18:16:11|30214.35
18:16:12|30214.35
18:16:13|30214.35
18:16:13|30214.35
18:16:16|30214.35
18:16:16|30214.35
18:16:17|30214.35
18:16:18|30214.35
18:16:20|30214.35
18:16:20|30214.35
18:16:22|30214.35
18:16:24|30209.9
18:16:24|30209.9
18:16:25|30209.9
18:16:27|30209.9
18:16:29|30209.9
18:16:29|30209.9
18:16:30|30209.9
18:16:31|30209.9
18:16:32|30209.9
18:16:33|30209.9
18:16:34|30209.9
18:16:36|30209.9
18:16:36|30209.9
18:16:39|30209.9
18:16:39|30209.9
18:16:40|30209.9
18:16:41|30209.9
18:16:42|30209.9
18:16:43|30201.73
18:16:44|30201.73
18:16:45|30201.73
18:16:46|30201.73
18:16:47|30201.73
18:16:48|30201.73
18:16:49|30201.73
18:16:50|30201.73
18:16:51|30201.73
18:16:52|30201.73
18:16:53|30201.73
18:16:55|30201.73
18:16:56|30201.73
18:16:57|30201.73
18:16:57|30201.73
18:16:59|30201.73
18:17:00|30201.73
18:17:01|30201.73
18:17:03|30201.73
18:17:04|30201.73
18:17:05|30201.73
18:17:07|30200.76
18:17:08|30200.76
18:17:09|30200.76
18:17:11|30200.76
18:17:12|30200.76
18:17:13|30205.37
18:17:14|30205.37
18:17:16|30205.37
18:17:17|30205.37
18:17:18|30205.37
18:17:20|30205.37
18:17:21|30205.37
18:17:22|30205.37
18:17:23|30205.37
18:17:24|30205.37
18:17:25|30205.37
18:17:26|30205.37
18:17:27|30205.37
18:17:28|30205.37
18:17:29|30205.37
18:17:30|30205.37
18:17:31|30205.37
18:17:33|30205.37
18:17:34|30205.37
18:17:35|30205.37
18:17:35|30207.9
18:17:37|30207.9
18:17:38|30207.9
18:17:38|30207.9
18:17:40|30207.9
18:17:41|30207.9
18:17:42|30207.9
18:17:43|30207.9
18:17:44|30207.9
18:17:45|30207.9
18:17:46|30207.9
18:17:47|30207.9
18:17:48|30207.9
18:17:49|30202.39
18:17:50|30202.35
18:17:51|30202.67
18:17:52|30202.67
18:17:53|30202.67
18:17:54|30202.67
18:17:55|30202.67
18:17:56|30202.67
18:17:57|30202.67
18:17:58|30202.67
18:17:59|30202.67
18:18:00|30202.67
18:18:01|30202.67
18:18:02|30202.67
18:18:03|30202.67
18:18:05|30205.58
18:18:06|30205.58
18:18:08|30206.13
18:18:09|30206.13
18:18:10|30206.13
18:18:10|30206.13
18:18:12|30213.65
18:18:14|30215.84
18:18:15|30213.28
18:18:16|30213.28
18:18:18|30213.28
18:18:18|30213.28
18:18:19|30213.28
18:18:21|30213.28
18:18:22|30213.28
18:18:23|30213.28
18:18:23|30213.28
18:18:25|30213.28
18:18:25|30213.28
18:18:27|30213.28
18:18:28|30213.28
18:18:28|30213.28
18:18:30|30213.28
18:18:30|30215.6
18:18:31|30215.6
18:18:33|30215.6
18:18:33|30215.6
18:18:35|30215.6
18:18:35|30215.6
18:18:36|30215.6
18:18:37|30215.6
18:18:38|30215.6
18:18:40|30215.6
18:18:41|30215.6
18:18:43|30215.6
18:18:43|30215.6
18:18:45|30215.6
18:18:45|30215.6
18:18:46|30215.6
18:18:47|30215.6
18:18:49|30215.6
18:18:49|30215.6
18:18:51|30215.6
18:18:51|30215.6
18:18:52|30215.6
18:18:53|30215.6
18:18:54|30215.6
18:18:55|30221.34
18:18:56|30221.34
18:18:58|30221.34
18:18:58|30221.34
18:18:59|30221.34
18:19:00|30221.34
18:19:01|30221.34
18:19:02|30221.34
18:19:04|30221.34
18:19:06|30221.34
18:19:07|30237.14
18:19:09|30235.92
18:19:10|30235.18
18:19:11|30235.18
18:19:12|30235.18
18:19:13|30235.18
18:19:14|30235.18
18:19:15|30235.19
18:19:16|30235.19
18:19:17|30235.19
18:19:18|30235.19
18:19:20|30235.19
18:19:20|30235.19
18:19:21|30235.19
18:19:23|30235.19
18:19:24|30235.19
18:19:25|30235.19
18:19:26|30235.19
18:19:27|30235.19
18:19:28|30235.19
18:19:30|30235.19
18:19:30|30235.19
18:19:31|30235.19
18:19:33|30235.19
18:19:34|30234.12
18:19:35|30234.12
18:19:36|30234.12
18:19:37|30234.12
18:19:38|30234.12
18:19:39|30234.12
18:19:40|30234.12
18:19:41|30234.12
18:19:42|30234.12
18:19:43|30234.12
18:19:44|30234.12
18:19:45|30234.12
18:19:46|30234.12
18:19:47|30234.12
18:19:48|30234.12
18:19:50|30234.12
18:19:50|30234.12
18:19:52|30234.12
18:19:52|30234.12
18:19:53|30234.12
18:19:55|30234.12
18:19:55|30234.12
18:19:56|30234.12
18:19:57|30234.12
18:19:59|30234.12
18:19:59|30234.12
18:20:00|30234.12
18:20:02|30229.03
18:20:02|30229.03
18:20:03|30229.74
18:20:05|30229.74
18:20:07|30229.74
18:20:07|30229.74
18:20:09|30235.16
18:20:09|30235.16
18:20:11|30235.16
18:20:11|30235.16
18:20:12|30235.16
18:20:13|30235.57
18:20:14|30234.84
18:20:16|30234.84
18:20:17|30234.84
18:20:18|30234.84
18:20:19|30234.84
18:20:20|30234.84
18:20:22|30234.84
18:20:23|30234.84
18:20:23|30234.84
18:20:25|30234.84
18:20:25|30234.84
18:20:27|30234.84
18:20:28|30234.84
18:20:29|30234.84
18:20:30|30234.84
18:20:31|30234.84
18:20:32|30234.84
18:20:33|30234.84
18:20:34|30234.84
18:20:36|30234.84
18:20:37|30234.84
18:20:38|30234.84
18:20:39|30234.84
18:20:40|30234.84
18:20:40|30234.84
18:20:42|30234.84
18:20:42|30234.84
18:20:43|30234.84
18:20:45|30234.84
18:20:46|30234.84
18:20:46|30241.86
18:20:47|30241.86
18:20:48|30241.86
18:20:50|30249.72
18:20:51|30251.6
18:20:52|30251.6
18:20:53|30251.6
18:20:54|30251.6
18:20:55|30251.6
18:20:56|30251.6
18:20:57|30251.6
18:20:58|30252.43
18:20:59|30252.43
18:21:00|30252.43
18:21:01|30252.43
18:21:02|30252.43
18:21:03|30252.43
18:21:04|30252.44
18:21:05|30252.44
18:21:06|30252.44
18:21:08|30252.44
18:21:09|30252.44
18:21:11|30259.72
18:21:12|30259.72
18:21:13|30259.72
18:21:14|30259.72
18:21:14|30259.72
18:21:15|30259.72
18:21:17|30259.72
18:21:17|30259.72
18:21:18|30259.72
18:21:20|30259.72
18:21:21|30259.72
18:21:21|30259.72
18:21:22|30259.72
18:21:23|30259.72
18:21:25|30259.72
18:21:26|30259.88
18:21:26|30259.88
18:21:28|30259.88
18:21:28|30259.88
18:21:30|30259.88
18:21:31|30259.88
18:21:31|30259.88
18:21:33|30259.88
18:21:34|30259.88
18:21:35|30259.88
18:21:36|30259.88
18:21:37|30256.11
18:21:38|30256.11
18:21:39|30254.31
18:21:40|30254.31
18:21:41|30254.31
18:21:42|30254.31
18:21:43|30254.31
18:21:44|30254.31
18:21:45|30254.31
18:21:46|30254.31
18:21:47|30254.31
18:21:48|30254.31
18:21:49|30254.31
18:21:50|30254.31
18:21:51|30254.31
18:21:52|30254.31
18:21:53|30254.31
18:21:54|30254.31
18:21:55|30254.31
18:21:56|30254.31
18:21:57|30254.31
18:21:58|30254.31
18:21:59|30254.31
18:22:00|30254.31
18:22:01|30256.63
18:22:02|30256.63
18:22:03|30256.63
18:22:04|30256.63
18:22:05|30256.63
18:22:06|30256.63
18:22:08|30256.63
18:22:09|30256.63
18:22:09|30256.63
18:22:10|30256.63
18:22:12|30256.63
18:22:13|30257.81
18:22:14|30257.81
18:22:16|30257.81
18:22:16|30257.81
18:22:18|30251.19
18:22:18|30251.19
18:22:20|30251.19
18:22:22|30251.19
18:22:23|30251.19
18:22:24|30251.19
18:22:25|30251.19
18:22:26|30251.19
18:22:27|30251.19
18:22:28|30251.19
18:22:29|30251.19
18:22:31|30251.19
18:22:32|30251.19
18:22:33|30251.19
18:22:34|30251.19
18:22:34|30251.19
18:22:36|30251.19
18:22:37|30251.19
18:22:38|30251.19
18:22:39|30251.19
18:22:40|30251.19
18:22:41|30251.19
18:22:42|30251.19
18:22:43|30251.19
18:22:44|30251.19
18:22:45|30251.19
18:22:46|30251.19
18:22:47|30251.19
18:22:48|30251.19
18:22:49|30251.19
18:22:50|30251.19
18:22:51|30251.19
18:22:52|30251.19
18:22:53|30251.19
18:22:54|30251.19
18:22:55|30251.19
18:22:56|30245.6
18:22:57|30245.6
18:22:58|30245.6
18:22:59|30245.6
18:23:00|30245.6
18:23:01|30245.6
18:23:02|30245.6
18:23:03|30245.6
18:23:04|30245.6
18:23:05|30245.6
18:23:06|30245.6
18:23:07|30245.6
18:23:09|30245.6
18:23:09|30245.6
18:23:11|30240.03
18:23:11|30240.03
18:23:14|30240.03
18:23:14|30240.03
18:23:16|30241.19
18:23:17|30241.19
18:23:19|30241.19
18:23:19|30241.19
18:23:20|30241.19
18:23:21|30241.19
18:23:22|30241.19
18:23:23|30241.19
18:23:25|30239.33
18:23:26|30239.33
18:23:26|30239.33
18:23:28|30239.33
18:23:29|30239.33
18:23:30|30239.33
18:23:31|30239.33
18:23:31|30239.33
18:23:33|30239.42
18:23:34|30239.42
18:23:35|30239.42
18:23:36|30239.42
18:23:37|30239.42
18:23:37|30239.42
18:23:39|30239.42
18:23:39|30243.39
18:23:41|30243.39
18:23:41|30243.39
18:23:44|30243.39
18:23:44|30243.39
18:23:46|30243.39
18:23:47|30243.39
18:23:48|30243.39
18:23:49|30241.77
18:23:50|30241.77
18:23:51|30241.77
18:23:51|30241.77
18:23:53|30241.77
18:23:53|30241.77
18:23:54|30241.77
18:23:55|30241.77
18:23:58|30241.77
18:23:58|30241.77
18:23:59|30241.77
18:24:00|30241.77
18:24:01|30241.77
18:24:02|30241.77
18:24:03|30241.77
18:24:04|30241.77
18:24:05|30241.77
18:24:06|30241.77
18:24:07|30241.77
18:24:09|30241.77
18:24:11|30241.77
18:24:12|30241.77
18:24:13|30241.77
18:24:14|30241.77
18:24:15|30241.77
18:24:15|30241.77
18:24:17|30241.77
18:24:18|30241.77
18:24:18|30241.77
18:24:21|30241.77
18:24:21|30241.77
18:24:22|30241.77
18:24:24|30241.77
18:24:25|30241.77
18:24:25|30241.77
18:24:27|30241.77
18:24:28|30241.77
18:24:29|30241.77
18:24:29|30241.77
18:24:31|30241.77
18:24:31|30241.77
18:24:33|30241.77
18:24:33|30241.77
18:24:35|30241.77
18:24:36|30241.77
18:24:37|30241.77
18:24:37|30241.77
18:24:38|30241.77
18:24:40|30241.77
18:24:42|30241.77
18:24:42|30241.77
18:24:43|30241.77
18:24:44|30241.77
18:24:45|30241.77
18:24:46|30241.77
18:24:47|30241.77
18:24:49|30241.77
18:24:49|30241.77
18:24:50|30241.77
18:24:53|30241.77
18:24:53|30241.77
18:24:54|30241.77
18:24:55|30244.47
18:24:56|30242.29
18:24:57|30242.29
18:24:58|30242.29
18:24:59|30242.29
18:25:00|30242.29
18:25:01|30242.29
18:25:02|30242.29
18:25:03|30242.29
18:25:04|30242.29
18:25:05|30242.29
18:25:06|30242.29
18:25:07|30242.29
18:25:08|30242.29
18:25:10|30242.29
18:25:12|30250.98
18:25:13|30250.98
18:25:15|30250.98
18:25:15|30250.98
18:25:16|30253.67
18:25:18|30260.08
18:25:20|30253.39
18:25:20|30253.39
18:25:21|30253.39
18:25:22|30253.39
18:25:23|30253.39
18:25:24|30253.39
18:25:26|30253.39
18:25:27|30253.39
18:25:28|30242.33
18:25:29|30242.26
18:25:29|30242.26
18:25:31|30242.26
18:25:32|30248.98
18:25:32|30248.98
18:25:33|30248.98
18:25:35|30245.25
18:25:36|30245.66
18:25:36|30245.66
18:25:38|30245.66
18:25:39|30245.66
18:25:40|30243.14
18:25:41|30243.14
18:25:41|30243.14
18:25:43|30243.14
18:25:44|30243.14
18:25:44|30243.14
18:25:45|30243.14
18:25:46|30243.14
18:25:48|30243.14
18:25:49|30243.14
18:25:49|30243.14
18:25:51|30243.14
18:25:52|30243.14
18:25:53|30243.14
18:25:54|30243.14
18:25:55|30243.14
18:25:56|30243.14
18:25:57|30243.14
18:25:58|30243.14
18:25:59|30243.14
18:26:00|30243.14
18:26:01|30243.14
18:26:02|30243.14
18:26:02|30241.69
18:26:03|30248.98
18:26:05|30248.98
18:26:06|30248.98
18:26:07|30248.98
18:26:08|30248.98
18:26:09|30248.98
18:26:10|30243.74
18:26:12|30243.74
18:26:13|30243.74
18:26:15|30244.89
18:26:15|30244.89
18:26:16|30244.89
18:26:18|30242.48
18:26:19|30242.48
18:26:21|30242.48
18:26:22|30242.48
18:26:22|30242.48
18:26:24|30242.48
18:26:25|30242.48
18:26:26|30238.78
18:26:28|30238.78
18:26:28|30232.54
18:26:29|30232.54
18:26:30|30232.54
18:26:31|30232.54
18:26:33|30232.54
18:26:34|30232.54
18:26:34|30232.54
18:26:36|30226.61
18:26:36|30234.69
18:26:38|30233.42
18:26:39|30233.42
18:26:40|30233.42
18:26:41|30233.42
18:26:42|30233.42
18:26:43|30230.2
18:26:44|30230.2
18:26:46|30230.2
18:26:46|30231.98
18:26:48|30231.98
18:26:48|30231.98
18:26:50|30231.98
18:26:50|30231.98
18:26:52|30231.98
18:26:53|30231.98
18:26:54|30231.98
18:26:55|30231.98
18:26:56|30231.98
18:26:57|30231.98
18:26:58|30231.98
18:26:58|30231.98
18:26:59|30231.98
18:27:00|30231.98
18:27:01|30231.98
18:27:02|30231.98
18:27:04|30231.98
18:27:05|30231.98
18:27:06|30231.98
18:27:07|30231.98
18:27:07|30231.98
18:27:09|30231.98
18:27:09|30231.98
18:27:10|30232.52
18:27:12|30232.52
18:27:14|30232.52
18:27:15|30232.52
18:27:16|30232.52
18:27:17|30232.52
18:27:18|30232.52
18:27:19|30228.83
18:27:21|30218.78
18:27:22|30229.42
18:27:23|30229.42
18:27:23|30229.42
18:27:25|30229.42
18:27:26|30229.42
18:27:27|30229.42
18:27:28|30235.37
18:27:29|30235.37
18:27:30|30235.37
18:27:31|30235.37
18:27:32|30235.37
18:27:33|30235.37
18:27:34|30235.37
18:27:35|30235.37
18:27:36|30235.37
18:27:37|30235.37
18:27:38|30235.37
18:27:39|30235.37
18:27:40|30235.37
18:27:41|30235.37
18:27:43|30235.37
18:27:43|30235.37
18:27:44|30235.37
18:27:45|30235.37
18:27:46|30235.37
18:27:47|30235.37
18:27:48|30235.37
18:27:49|30235.37
18:27:51|30235.37
18:27:52|30235.37
18:27:52|30235.37
18:27:53|30235.37
18:27:54|30235.37
18:27:56|30235.37
18:27:56|30235.37
18:27:58|30235.37
18:27:58|30235.37
18:27:59|30235.37
18:28:00|30235.37
18:28:02|30235.37
18:28:02|30235.37
18:28:03|30235.37
18:28:04|30235.37
18:28:06|30235.37
18:28:07|30235.37
18:28:08|30235.37
18:28:09|30235.37
18:28:09|30235.37
18:28:11|30235.37
18:28:12|30235.37
18:28:13|30235.37
18:28:14|30241.23
18:28:15|30245.48
18:28:16|30248.08
18:28:17|30248.08
18:28:18|30248.08
18:28:20|30248.08
18:28:20|30248.08
18:28:21|30248.08
18:28:23|30248.08
18:28:23|30248.08
18:28:25|30248.08
18:28:26|30248.08
18:28:27|30248.08
18:28:28|30248.08
18:28:29|30248.08
18:28:30|30248.08
18:28:31|30248.08
18:28:32|30248.08
18:28:34|30248.08
18:28:35|30248.08
18:28:35|30239.17
18:28:36|30239.17
18:28:38|30239.17
18:28:39|30239.17
18:28:40|30239.17
18:28:41|30239.17
18:28:43|30239.17
18:28:44|30239.17
18:28:45|30239.17
18:28:45|30239.69
18:28:47|30239.69
18:28:47|30239.69
18:28:48|30239.69
18:28:49|30239.69
18:28:51|30239.69
18:28:52|30239.69
18:28:52|30239.69
18:28:53|30239.69
18:28:54|30239.69
18:28:56|30239.69
18:28:56|30239.69
18:28:57|30239.69
18:28:58|30239.69
18:29:00|30239.69
18:29:01|30239.69
18:29:01|30239.69
18:29:02|30239.69
18:29:04|30239.69
18:29:04|30239.69
18:29:06|30239.69
18:29:07|30239.69
18:29:08|30239.69
18:29:09|30239.69
18:29:10|30239.69
18:29:11|30239.69
18:29:12|30239.69
18:29:13|30239.69
18:29:15|30239.69
18:29:16|30239.69
18:29:17|30239.69
18:29:18|30239.69
18:29:19|30240.42
18:29:20|30240.42
18:29:21|30240.42
18:29:23|30240.42
18:29:23|30240.42
18:29:24|30240.42
18:29:26|30240.42
18:29:27|30240.42
18:29:28|30240.42
18:29:29|30240.42
18:29:31|30240.42
18:29:32|30240.42
18:29:33|30240.42
18:29:34|30240.42
18:29:35|30240.42
18:29:36|30240.42
18:29:36|30240.42
18:29:38|30240.42
18:29:39|30240.42
18:29:39|30240.42
18:29:41|30240.42
18:29:42|30244.17
18:29:43|30244.17
18:29:43|30244.17
18:29:44|30244.17
18:29:45|30244.17
18:29:47|30244.17
18:29:48|30244.17
18:29:49|30244.17
18:29:50|30244.17
18:29:51|30244.17
18:29:52|30244.17
18:29:53|30244.17
18:29:54|30244.17
18:29:55|30244.17
18:29:56|30244.17
18:29:58|30244.17
18:29:59|30244.17
18:29:59|30244.17
18:30:00|30244.17
18:30:02|30244.17
18:30:03|30244.17
18:30:04|30244.17
18:30:05|30244.17
18:30:07|30257.47
18:30:08|30257.47
18:30:09|30254.94
18:30:09|30254.94
18:30:11|30254.94
18:30:12|30254.94
18:30:13|30254.94
18:30:14|30254.94
18:30:16|30254.94
18:30:17|30254.94
18:30:19|30247.1
18:30:19|30247.1
18:30:20|30247.1
18:30:21|30247.1
18:30:23|30247.1
18:30:24|30247.1
18:30:24|30247.1
18:30:25|30255.05
18:30:26|30255.05
18:30:27|30254.02
18:30:29|30252.82
18:30:30|30244.39
18:30:30|30244.39
18:30:32|30244.39
18:30:33|30244.39
18:30:34|30244.39
18:30:34|30244.39
18:30:35|30244.39
18:30:37|30244.39
18:30:37|30244.39
18:30:39|30244.39
18:30:40|30244.39
18:30:40|30244.39
18:30:42|30244.39
18:30:43|30244.39
18:30:43|30244.39
18:30:45|30244.39
18:30:46|30244.39
18:30:46|30244.39
18:30:48|30244.39
18:30:49|30244.39
18:30:50|30244.39
18:30:50|30244.39
18:30:52|30244.39
18:30:53|30244.57
18:30:53|30244.57
18:30:55|30257.58
18:30:56|30248.01
18:30:57|30248.01
18:30:58|30248.01
18:30:59|30248.01
18:31:00|30248.01
18:31:01|30245.84
18:31:03|30245.84
18:31:03|30245.84
18:31:04|30245.84
18:31:05|30245.84
18:31:06|30245.84
18:31:07|30245.84
18:31:08|30245.84
18:31:09|30245.84
18:31:10|30245.84
18:31:11|30248.6
18:31:12|30248.6
18:31:13|30248.6
18:31:14|30248.6
18:31:16|30248.6
18:31:18|30248.6
18:31:18|30248.6
18:31:20|30248.6
18:31:21|30248.6
18:31:21|30248.6
18:31:23|30248.6
18:31:24|30248.6
18:31:25|30248.6
18:31:26|30248.6
18:31:27|30248.6
18:31:28|30248.6
18:31:29|30248.6
18:31:29|30248.6
18:31:30|30248.6
18:31:33|30248.6
18:31:33|30248.6
18:31:34|30248.6
18:31:35|30248.6
18:31:37|30255.56
18:31:38|30255.56
18:31:39|30255.56
18:31:40|30255.56
18:31:40|30255.56
18:31:42|30255.56
18:31:43|30255.56
18:31:45|30262.96
18:31:45|30262.96
18:31:46|30262.96
18:31:47|30262.96
18:31:48|30262.96
18:31:49|30262.96
18:31:50|30262.96
18:31:51|30262.96
18:31:52|30258.83
18:31:53|30258.83
18:31:54|30258.83
18:31:55|30258.83
18:31:56|30258.83
18:31:57|30258.83
18:31:58|30258.83
18:31:59|30258.83
18:32:00|30258.83
18:32:01|30258.83
18:32:02|30257.22
18:32:03|30253.9
18:32:04|30253.9
18:32:05|30253.9
18:32:07|30254.11
18:32:08|30254.11
18:32:09|30254.11
18:32:09|30254.11
18:32:10|30254.11
18:32:13|30254.11
18:32:13|30254.11
18:32:14|30254.11
18:32:15|30256.07
18:32:17|30256.07
18:32:18|30256.07
18:32:20|30256.07
18:32:21|30257.6
18:32:22|30257.6
18:32:23|30257.6
18:32:25|30257.6
18:32:25|30257.6
18:32:27|30257.6
18:32:27|30257.6
18:32:28|30257.6
18:32:30|30257.6
18:32:30|30257.6
18:32:31|30257.6
18:32:34|30254.58
18:32:34|30254.58
18:32:35|30254.58
18:32:36|30253.73
18:32:37|30253.73
18:32:38|30253.73
18:32:39|30253.73
18:32:40|30253.72
18:32:42|30256.82
18:32:43|30256.82
18:32:44|30256.82
18:32:45|30256.82
18:32:46|30256.82
18:32:47|30256.82
18:32:48|30256.82
18:32:49|30256.82
18:32:50|30256.83
18:32:51|30256.83
18:32:52|30247.55
18:32:53|30247.49
18:32:54|30247.49
18:32:55|30247.26
18:32:56|30247.26
18:32:57|30247.26
18:32:58|30247.26
18:32:59|30247.26
18:33:00|30247.26
18:33:01|30247.26
18:33:02|30247.26
18:33:03|30246.45
18:33:04|30246.45
18:33:06|30246.45
18:33:06|30246.45
18:33:07|30246.45
18:33:08|30246.45
18:33:09|30246.45
18:33:10|30246.45
18:33:11|30246.45
18:33:12|30246.45
18:33:14|30246.45
18:33:15|30246.45
18:33:16|30246.45
18:33:17|30243.41
18:33:19|30243.41
18:33:20|30243.41
18:33:22|30243.41
18:33:23|30243.41
18:33:24|30243.41
18:33:25|30243.41
18:33:26|30243.41
18:33:27|30243.41
18:33:29|30243.41
18:33:30|30243.41
18:33:30|30243.41
18:33:31|30243.41
18:33:33|30243.41
18:33:34|30243.41
18:33:35|30243.41
18:33:36|30247.26
18:33:38|30247.26
18:33:38|30247.26
18:33:39|30247.26
18:33:41|30251.56
18:33:42|30251.56
18:33:43|30251.56
18:33:44|30251.56
18:33:45|30251.56
18:33:46|30251.56
18:33:47|30251.56
18:33:48|30251.56
18:33:49|30251.56
18:33:50|30251.56
18:33:51|30248.76
18:33:52|30248.76
18:33:53|30248.76
18:33:54|30248.76
18:33:55|30248.76
18:33:56|30248.76
18:33:57|30248.76
18:33:58|30248.76
18:33:59|30248.76
18:34:00|30248.76
18:34:01|30248.76
18:34:02|30248.76
18:34:03|30248.76
18:34:04|30248.76
18:34:05|30247.03
18:34:06|30247.03
18:34:07|30240.3
18:34:08|30240.3
18:34:09|30240.3
18:34:10|30240.3
18:34:11|30235.53
18:34:12|30238.53
18:34:13|30238.13
18:34:14|30228.19
18:34:15|30228.19
18:34:16|30222.77
18:34:17|30222.77
18:34:18|30231.49
18:34:19|30231.49
18:34:21|30231.13
18:34:22|30231.13
18:34:22|30231.13
18:34:23|30231.13
18:34:25|30231.13
18:34:26|30231.13
18:34:28|30231.13
18:34:28|30231.13
18:34:29|30231.13
18:34:31|30231.13
18:34:32|30229.99
18:34:33|30228.11
18:34:34|30228.11
18:34:35|30226.37
18:34:36|30226.37
18:34:37|30226.37
18:34:39|30227.41
18:34:40|30227.41
18:34:41|30227.41
18:34:42|30235.01
18:34:43|30239.49
18:34:44|30239.49
18:34:45|30235.37
18:34:46|30235.37
18:34:47|30237.05
18:34:48|30237.05
18:34:49|30237.05
18:34:50|30237.05
18:34:51|30237.05
18:34:52|30237.05
18:34:53|30237.05
18:34:54|30237.49
18:34:55|30237.49
18:34:56|30237.49
18:34:57|30238.3
18:34:59|30238.3
18:35:00|30238.3
18:35:00|30240.45
18:35:02|30240.01
18:35:03|30240.01
18:35:03|30240.01
18:35:04|30238.48
18:35:05|30240.73
18:35:07|30239.99
18:35:08|30239.99
18:35:09|30231.93
18:35:10|30231.93
18:35:12|30238.68
18:35:13|30238.68
18:35:14|30230.77
18:35:15|30230.77
18:35:16|30227.99
18:35:17|30227.99
18:35:18|30227.99
18:35:19|30227.99
18:35:21|30227.99
18:35:21|30227.99
18:35:23|30233.44
18:35:24|30233.44
18:35:25|30233.44
18:35:26|30233.44
18:35:27|30233.42
18:35:28|30235.16
18:35:29|30235.16
18:35:30|30235.16
18:35:31|30235.16
18:35:32|30233.97
18:35:33|30233.97
18:35:34|30233.97
18:35:35|30233.97
18:35:36|30233.97
18:35:37|30233.97
18:35:38|30233.97
18:35:39|30233.19
18:35:40|30231.78
18:35:41|30231.78
18:35:43|30231.78
18:35:44|30231.78
18:35:45|30231.78
18:35:46|30226.86
18:35:47|30216.15
18:35:47|30221.56
18:35:49|30221.56
18:35:50|30221.56
18:35:50|30221.56
18:35:51|30221.56
18:35:53|30217.84
18:35:54|30217.84
18:35:55|30217.84
18:35:56|30217.84
18:35:57|30217.84
18:35:58|30217.84
18:35:59|30217.84
18:36:01|30217.84
18:36:02|30217.84
18:36:02|30217.84
18:36:03|30217.84
18:36:05|30217.84
18:36:05|30217.84
18:36:07|30221.49
18:36:07|30221.49
18:36:09|30221.49
18:36:10|30221.49
18:36:11|30221.49
18:36:11|30221.49
18:36:13|30221.49
18:36:14|30221.49
18:36:15|30221.49
18:36:16|30221.49
18:36:17|30221.49
18:36:18|30221.49
18:36:19|30221.49
18:36:20|30221.49
18:36:22|30217.01
18:36:23|30217.01
18:36:24|30217.01
18:36:25|30217.01
18:36:25|30217.01
18:36:26|30217.01
18:36:27|30217.01
18:36:28|30217.01
18:36:29|30217.01
18:36:31|30217.01
18:36:31|30217.01
18:36:33|30217.01
18:36:34|30217.01
18:36:34|30217.01
18:36:36|30217.01
18:36:37|30217.01
18:36:38|30217.01
18:36:38|30217.01
18:36:39|30217.01
18:36:40|30217.01
18:36:42|30217.01
18:36:43|30217.01
18:36:45|30228.88
18:36:45|30228.88
18:36:46|30228.88
18:36:47|30228.88
18:36:48|30228.88
18:36:50|30228.88
18:36:51|30228.88
18:36:52|30228.88
18:36:53|30228.88
18:36:54|30235.42
18:36:56|30235.42
18:36:56|30235.42
18:36:58|30235.42
18:36:58|30235.42
18:36:59|30235.42
18:37:01|30235.42
18:37:01|30235.42
18:37:03|30235.42
18:37:03|30235.42
18:37:05|30235.42
18:37:05|30235.42
18:37:07|30235.42
18:37:07|30235.42
18:37:09|30235.42
18:37:09|30235.42
18:37:10|30235.42
18:37:12|30235.42
18:37:12|30235.42
18:37:14|30235.42
18:37:14|30235.42
18:37:15|30235.42
18:37:16|30235.42
18:37:17|30235.42
18:37:18|30235.47
18:37:19|30235.47
18:37:20|30235.47
18:37:21|30235.47
18:37:22|30235.47
18:37:24|30235.47
18:37:25|30235.47
18:37:26|30235.47
18:37:27|30235.47
18:37:28|30234.55
18:37:29|30234.55
18:37:30|30234.55
18:37:31|30234.55
18:37:32|30234.55
18:37:33|30234.55
18:37:34|30234.55
18:37:35|30234.55
18:37:36|30234.55
18:37:37|30234.55
18:37:38|30234.55
18:37:39|30234.55
18:37:40|30234.55
18:37:41|30244.1
18:37:42|30244.1
18:37:43|30244.1
18:37:44|30244.1
18:37:45|30234.14
18:37:46|30234.13
18:37:47|30234.13
18:37:48|30234.13
18:37:49|30234.13
18:37:50|30234.13
18:37:52|30232.84
18:37:52|30232.84
18:37:53|30232.84
18:37:54|30232.84
18:37:55|30232.84
18:37:56|30232.84
18:37:57|30232.84
18:37:58|30232.84
18:37:59|30232.84
18:38:00|30232.84
18:38:01|30232.84
18:38:03|30232.84
18:38:04|30245.57
18:38:04|30245.57
18:38:05|30245.57
18:38:07|30245.57
18:38:09|30245.57
18:38:10|30247.33
18:38:11|30247.33
18:38:12|30244.85
18:38:14|30244.85
18:38:14|30244.85
18:38:16|30244.85
18:38:16|30244.85
18:38:18|30244.85
18:38:18|30244.85
18:38:19|30244.85
18:38:22|30244.85
18:38:22|30244.85
18:38:23|30244.85
18:38:25|30244.85
18:38:25|30244.85
18:38:27|30244.85
18:38:29|30244.85
18:38:29|30244.85
18:38:31|30244.85
18:38:32|30244.85
18:38:33|30244.85
18:38:33|30244.85
18:38:36|30244.85
18:38:36|30244.85
18:38:37|30244.85
18:38:38|30244.85
18:38:39|30244.85
18:38:40|30244.85
18:38:41|30244.85
18:38:42|30244.85
18:38:43|30255.
18:38:44|30255.
18:38:45|30249.17
18:38:46|30249.17
18:38:47|30249.17
18:38:48|30249.17
18:38:49|30249.17
18:38:50|30246.6
18:38:51|30246.6
18:38:52|30246.6
18:38:53|30246.6
18:38:54|30246.6
18:38:55|30246.6
18:38:56|30246.6
18:38:57|30246.6
18:38:58|30246.6
18:38:59|30246.6
18:39:00|30250.39
18:39:01|30250.39
18:39:02|30250.39
18:39:03|30250.39
18:39:04|30250.39
18:39:05|30250.39
18:39:06|30250.39
18:39:08|30250.39
18:39:09|30250.39
18:39:10|30250.39
18:39:11|30250.39
18:39:12|30250.39
18:39:14|30250.39
18:39:14|30250.39
18:39:15|30260.98
18:39:16|30260.98
18:39:18|30260.98
18:39:19|30260.98
18:39:21|30260.98
18:39:21|30260.98
18:39:22|30260.98
18:39:24|30260.98
18:39:25|30260.98
18:39:25|30260.98
18:39:27|30260.98
18:39:27|30258.76
18:39:29|30258.76
18:39:30|30258.76
18:39:30|30258.76
18:39:32|30258.76
18:39:34|30258.76
18:39:34|30258.76
18:39:35|30258.76
18:39:36|30258.76
18:39:37|30258.76
18:39:38|30258.76
18:39:39|30258.76
18:39:40|30258.76
18:39:42|30258.76
18:39:43|30258.76
18:39:43|30258.76
18:39:46|30258.76
18:39:46|30258.76
18:39:47|30258.76
18:39:49|30258.76
18:39:49|30258.76
18:39:50|30258.76
18:39:52|30258.76
18:39:52|30258.76
18:39:53|30262.89
18:39:55|30262.89
18:39:56|30262.89
18:39:57|30262.89
18:39:57|30262.89
18:39:58|30262.89
18:40:00|30262.89
18:40:01|30262.89
18:40:03|30262.89
18:40:03|30262.89
18:40:04|30262.89
18:40:05|30263.04
18:40:06|30263.04
18:40:07|30263.04
18:40:08|30265.03
18:40:09|30265.03
18:40:11|30265.03
18:40:11|30265.03
18:40:12|30258.62
18:40:13|30258.62
18:40:15|30266.91
18:40:17|30274.19
18:40:17|30269.82
18:40:19|30267.06
18:40:20|30265.1
18:40:21|30265.1
18:40:23|30281.19
18:40:24|30282.65
18:40:25|30283.73
18:40:26|30281.85
18:40:27|30276.23
18:40:28|30276.23
18:40:29|30279.08
18:40:30|30279.08
18:40:31|30279.08
18:40:32|30279.08
18:40:34|30279.08
18:40:35|30279.08
18:40:36|30279.08
18:40:38|30274.14
18:40:39|30274.14
18:40:40|30274.14
18:40:41|30274.14
18:40:41|30274.14
18:40:42|30274.14
18:40:43|30274.14
18:40:45|30274.14
18:40:45|30274.14
18:40:46|30274.14
18:40:48|30274.14
18:40:48|30274.14
18:40:49|30274.14
18:40:51|30274.14
18:40:51|30274.14
18:40:52|30274.14
18:40:53|30274.63
18:40:55|30274.63
18:40:56|30274.63
18:40:57|30274.63
18:40:59|30274.63
18:40:59|30274.63
18:41:00|30274.63
18:41:01|30274.63
18:41:02|30277.48
18:41:03|30281.83
18:41:05|30281.83
18:41:05|30281.83
18:41:07|30281.83
18:41:08|30288.36
18:41:09|30284.25
18:41:10|30284.25
18:41:11|30284.25
18:41:12|30284.25
18:41:13|30277.8
18:41:14|30277.8
18:41:15|30277.8
18:41:16|30277.8
18:41:18|30277.8
18:41:18|30277.8
18:41:20|30277.8
18:41:22|30277.8
18:41:22|30277.8
18:41:23|30277.8
18:41:24|30277.8
18:41:26|30277.8
18:41:27|30277.8
18:41:28|30277.8
18:41:29|30277.8
18:41:30|30273.19
18:41:31|30273.19
18:41:32|30273.19
18:41:33|30273.19
18:41:34|30266.42
18:41:35|30266.42
18:41:36|30266.42
18:41:38|30266.42
18:41:38|30266.42
18:41:39|30258.42
18:41:41|30258.42
18:41:42|30257.22
18:41:42|30257.22
18:41:43|30257.22
18:41:44|30257.22
18:41:46|30257.22
18:41:47|30257.22
18:41:48|30257.22
18:41:49|30257.22
18:41:50|30257.22
18:41:51|30257.22
18:41:52|30257.22
18:41:53|30255.05
18:41:54|30255.05
18:41:55|30257.96
18:41:56|30262.79
18:41:57|30258.61
18:41:58|30261.13
18:41:59|30255.3
18:42:00|30259.04
18:42:01|30274.57
18:42:02|30265.68
18:42:03|30277.69
18:42:04|30282.39
18:42:05|30260.76
18:42:07|30257.95
18:42:08|30269.8
18:42:08|30257.73
18:42:10|30269.81
18:42:10|30249.7
18:42:12|30249.7
18:42:13|30253.08
18:42:15|30263.03
18:42:16|30252.03
18:42:17|30271.81
18:42:18|30259.51
18:42:20|30272.04
18:42:21|30259.53
18:42:21|30271.97
18:42:23|30262.25
18:42:24|30262.25
18:42:25|30262.25
18:42:26|30257.35
18:42:27|30257.35
18:42:28|30257.35
18:42:29|30257.35
18:42:30|30257.35
18:42:31|30257.35
18:42:32|30257.35
18:42:33|30257.35
18:42:34|30257.35
18:42:36|30257.35
18:42:37|30257.35
18:42:38|30257.35
18:42:38|30257.35
18:42:39|30257.35
18:42:40|30257.35
18:42:41|30257.35
18:42:42|30257.35
18:42:44|30257.35
18:42:45|30257.35
18:42:46|30257.35
18:42:47|30257.35
18:42:48|30257.35
18:42:49|30257.35
18:42:50|30257.35
18:42:52|30257.35
18:42:53|30257.35
18:42:53|30257.35
18:42:55|30257.35
18:42:57|30257.35
18:42:57|30257.19
18:42:59|30257.19
18:43:01|30257.19
18:43:02|30257.19
18:43:03|30267.85
18:43:04|30267.85
18:43:05|30267.85
18:43:07|30262.03
18:43:08|30262.03
18:43:09|30262.03
18:43:10|30272.32
18:43:11|30272.08
18:43:13|30272.08
18:43:14|30272.08
18:43:14|30272.08
18:43:16|30272.08
18:43:17|30272.08
18:43:18|30272.08
18:43:20|30273.29
18:43:21|30273.29
18:43:21|30273.29
18:43:22|30271.28
18:43:24|30271.28
18:43:25|30270.37
18:43:25|30270.37
18:43:26|30270.37
18:43:27|30270.37
18:43:28|30270.37
18:43:29|30270.37
18:43:30|30270.37
18:43:32|30270.37
18:43:32|30270.37
18:43:34|30281.98
18:43:35|30281.98
18:43:36|30281.98
18:43:38|30281.03
18:43:38|30281.03
18:43:40|30281.03
18:43:40|30278.78
18:43:42|30278.78
18:43:42|30278.78
18:43:44|30278.78
18:43:44|30278.78
18:43:45|30278.78
18:43:46|30275.14
18:43:47|30275.14
18:43:48|30275.14
18:43:49|30275.14
18:43:50|30275.14
18:43:51|30275.14
18:43:52|30275.14
18:43:54|30275.14
18:43:55|30275.14
18:43:56|30275.14
18:43:57|30275.14
18:43:58|30278.03
18:43:59|30278.03
18:44:00|30275.71
18:44:01|30275.71
18:44:02|30275.71
18:44:03|30275.71
18:44:05|30275.71
18:44:05|30275.71
18:44:08|30275.71
18:44:09|30275.71
18:44:09|30275.71
18:44:11|30275.71
18:44:12|30275.71
18:44:14|30275.71
18:44:14|30275.71
18:44:15|30275.71
18:44:16|30275.71
18:44:17|30275.71
18:44:18|30275.71
18:44:19|30275.71
18:44:20|30275.71
18:44:22|30288.9
18:44:23|30288.9
18:44:24|30288.9
18:44:25|30288.9
18:44:26|30288.9
18:44:28|30288.9
18:44:28|30288.9
18:44:29|30288.9
18:44:30|30288.9
18:44:32|30288.9
18:44:32|30288.9
18:44:34|30288.9
18:44:35|30288.9
18:44:35|30288.9
18:44:36|30288.9
18:44:38|30288.9
18:44:39|30288.9
18:44:40|30288.9
18:44:40|30288.9
18:44:42|30288.9
18:44:42|30288.9
18:44:43|30288.9
18:44:45|30288.9
18:44:45|30288.9
18:44:46|30288.9
18:44:48|30288.9
18:44:49|30288.9
18:44:49|30288.9
18:44:50|30288.9
18:44:51|30288.9
18:44:52|30288.9
18:44:53|30288.9
18:44:55|30288.9
18:44:55|30288.9
18:44:57|30288.9
18:44:59|30288.9
18:45:00|30307.76
18:45:01|30307.76
18:45:01|30307.76
18:45:03|30307.76
18:45:04|30309.89
18:45:05|30309.89
18:45:06|30310.18
18:45:08|30310.18
18:45:08|30308.58
18:45:09|30308.58
18:45:10|30308.58
18:45:11|30308.58
18:45:12|30308.58
18:45:13|30308.58
18:45:14|30308.58
18:45:15|30308.58
18:45:16|30308.58
18:45:17|30308.59
18:45:19|30308.59
18:45:21|30308.59
18:45:22|30308.59
18:45:23|30308.59
18:45:23|30308.59
18:45:25|30308.59
18:45:25|30308.59
18:45:27|30308.59
18:45:28|30308.59
18:45:29|30301.93
18:45:30|30301.93
18:45:30|30301.93
18:45:32|30301.93
18:45:33|30301.93
18:45:33|30301.93
18:45:35|30301.93
18:45:36|30301.93
18:45:37|30301.93
18:45:38|30303.15
18:45:39|30303.15
18:45:41|30320.72
18:45:41|30320.72
18:45:42|30320.69
18:45:43|30326.56
18:45:44|30326.56
18:45:45|30324.86
18:45:46|30323.42
18:45:47|30326.14
18:45:48|30326.14
18:45:49|30326.59
18:45:50|30327.79
18:45:51|30327.79
18:45:52|30320.92
18:45:53|30320.92
18:45:54|30320.92
18:45:55|30320.92
18:45:56|30318.66
18:45:57|30318.66
18:45:58|30318.66
18:45:59|30318.66
18:46:00|30318.66
18:46:01|30318.66
18:46:03|30318.66
18:46:04|30318.66
18:46:04|30318.66
18:46:05|30318.66
18:46:07|30318.66
18:46:07|30318.79
18:46:08|30318.66
18:46:10|30318.66
18:46:12|30317.29
18:46:12|30317.29
18:46:13|30318.14
18:46:14|30309.71
18:46:15|30309.71
18:46:17|30317.96
18:46:18|30313.05
18:46:19|30313.05
18:46:20|30317.97
18:46:21|30311.7
18:46:23|30309.71
18:46:23|30318.24
18:46:24|30315.12
18:46:25|30312.38
18:46:27|30312.38
18:46:28|30312.38
18:46:30|30312.38
18:46:31|30312.38
18:46:32|30312.38
18:46:32|30312.38
18:46:34|30312.38
18:46:35|30312.38
18:46:35|30307.35
18:46:36|30307.35
18:46:38|30307.35
18:46:38|30307.35
18:46:40|30307.35
18:46:40|30307.35
18:46:41|30312.33
18:46:43|30305.76
18:46:44|30305.76
18:46:45|30305.76
18:46:46|30305.76
18:46:47|30305.76
18:46:49|30305.76
18:46:49|30305.76
18:46:51|30305.76
18:46:51|30301.08
18:46:53|30301.08
18:46:54|30301.08
18:46:56|30301.08
18:46:57|30301.08
18:46:58|30306.85
18:46:59|30306.85
18:47:00|30306.85
18:47:02|30306.86
18:47:02|30306.86
18:47:04|30306.86
18:47:04|30306.86
18:47:06|30306.86
18:47:07|30307.05
18:47:09|30308.92
18:47:09|30308.92
18:47:11|30308.92
18:47:11|30308.92
18:47:12|30308.92
18:47:14|30308.92
18:47:15|30308.92
18:47:15|30308.92
18:47:16|30308.92
18:47:18|30308.92
18:47:19|30308.92
18:47:20|30308.92
18:47:21|30308.92
18:47:22|30308.92
18:47:23|30308.92
18:47:24|30308.92
18:47:25|30320.95
18:47:26|30320.95
18:47:27|30320.95
18:47:28|30320.95
18:47:29|30320.95
18:47:30|30320.95
18:47:31|30320.95
18:47:32|30320.95
18:47:33|30320.95
18:47:34|30320.95
18:47:35|30320.95
18:47:36|30320.95
18:47:37|30320.95
18:47:38|30320.95
18:47:39|30320.95
18:47:40|30320.95
18:47:41|30322.88
18:47:42|30322.88
18:47:43|30332.61
18:47:45|30332.61
18:47:46|30337.53
18:47:48|30337.51
18:47:49|30352.83
18:47:49|30341.49
18:47:50|30354.34
18:47:51|30342.55
18:47:52|30342.55
18:47:53|30358.25
18:47:54|30354.28
18:47:55|30354.54
18:47:56|30345.66
18:47:57|30345.66
18:47:59|30345.66
18:48:00|30345.66
18:48:01|30345.66
18:48:02|30349.91
18:48:04|30352.12
18:48:05|30359.92
18:48:06|30359.92
18:48:07|30352.55
18:48:08|30352.55
18:48:09|30352.55
18:48:10|30352.56
18:48:12|30355.14
18:48:12|30355.14
18:48:14|30348.09
18:48:14|30348.09
18:48:15|30348.09
18:48:17|30340.03
18:48:18|30340.03
18:48:19|30340.03
18:48:20|30340.03
18:48:21|30332.96
18:48:22|30332.96
18:48:23|30332.96
18:48:24|30332.96
18:48:25|30332.96
18:48:26|30343.36
18:48:27|30343.36
18:48:28|30343.36
18:48:29|30343.36
18:48:30|30343.36
18:48:31|30343.36
18:48:32|30343.36
18:48:33|30343.36
18:48:34|30344.77
18:48:35|30344.77
18:48:36|30344.77
18:48:37|30344.77
18:48:38|30344.77
18:48:39|30344.77
18:48:40|30344.77
18:48:41|30344.77
18:48:42|30344.77
18:48:43|30344.77
18:48:44|30344.77
18:48:46|30344.77
18:48:47|30358.8
18:48:48|30359.71
18:48:49|30347.11
18:48:50|30344.88
18:48:52|30344.88
18:48:52|30344.88
18:48:54|30344.88
18:48:55|30344.88
18:48:55|30344.88
18:48:57|30344.88
18:48:58|30344.88
18:49:00|30344.88
18:49:00|30344.88
18:49:02|30344.88
18:49:03|30344.88
18:49:04|30344.88
18:49:06|30349.71
18:49:07|30349.71
18:49:08|30349.71
18:49:09|30349.71
18:49:10|30349.71
18:49:11|30349.71
18:49:12|30349.71
18:49:13|30349.71
18:49:13|30349.71
18:49:14|30349.71
18:49:15|30349.71
18:49:16|30349.71
18:49:18|30349.71
18:49:19|30349.71
18:49:20|30349.71
18:49:21|30349.71
18:49:22|30349.71
18:49:23|30349.71
18:49:24|30349.71
18:49:25|30349.71
18:49:26|30349.71
18:49:26|30349.71
18:49:27|30349.71
18:49:28|30349.71
18:49:30|30349.71
18:49:30|30349.71
18:49:32|30349.71
18:49:33|30349.71
18:49:34|30350.39
18:49:35|30350.39
18:49:36|30350.39
18:49:37|30350.39
18:49:38|30350.39
18:49:39|30356.63
18:49:40|30356.63
18:49:42|30356.63
18:49:42|30356.63
18:49:44|30356.63
18:49:44|30356.63
18:49:46|30356.63
18:49:47|30356.63
18:49:49|30356.63
18:49:50|30356.63
18:49:50|30356.63
18:49:51|30356.63
18:49:52|30356.63
18:49:54|30373.43
18:49:55|30395.94
18:49:55|30372.74
18:49:56|30368.42
18:49:57|30368.42
18:49:58|30368.42
18:49:59|30366.32
18:50:01|30357.78
18:50:01|30355.31
18:50:03|30352.86
18:50:04|30352.86
18:50:05|30356.73
18:50:06|30356.73
18:50:07|30344.98
18:50:08|30356.72
18:50:09|30348.63
18:50:10|30348.63
18:50:11|30346.29
18:50:12|30346.29
18:50:13|30346.29
18:50:14|30344.23
18:50:15|30346.26
18:50:17|30348.73
18:50:18|30348.73
18:50:19|30348.73
18:50:19|30348.73
18:50:20|30338.03
18:50:22|30338.03
18:50:23|30338.03
18:50:23|30332.24
18:50:25|30336.09
18:50:26|30336.09
18:50:26|30336.09
18:50:28|30335.54
18:50:29|30335.54
18:50:29|30329.39
18:50:31|30329.39
18:50:31|30329.39
18:50:33|30336.46
18:50:34|30323.69
18:50:35|30323.69
18:50:36|30323.69
18:50:37|30327.15
18:50:38|30327.
18:50:38|30327.
18:50:40|30329.1
18:50:40|30321.65
18:50:42|30321.65
18:50:43|30321.65
18:50:44|30321.65
18:50:45|30321.65
18:50:47|30321.65
18:50:49|30327.97
18:50:49|30320.95
18:50:50|30320.95
18:50:51|30320.95
18:50:52|30320.95
18:50:53|30320.95
18:50:54|30325.53
18:50:55|30325.53
18:50:57|30325.53
18:50:58|30325.53
18:50:59|30325.53
18:50:59|30325.53
18:51:00|30331.54
18:51:02|30331.54
18:51:03|30340.13
18:51:04|30340.13
18:51:05|30329.24
18:51:05|30324.05
18:51:07|30324.05
18:51:08|30324.05
18:51:09|30324.05
18:51:10|30331.7
18:51:11|30331.7
18:51:12|30331.7
18:51:13|30331.7
18:51:13|30331.7
18:51:15|30331.7
18:51:16|30331.7
18:51:18|30331.7
18:51:18|30331.7
18:51:19|30331.7
18:51:20|30331.7
18:51:21|30331.7
18:51:22|30331.7
18:51:23|30331.7
18:51:24|30331.7
18:51:25|30331.7
18:51:26|30333.15
18:51:27|30333.15
18:51:28|30333.15
18:51:29|30333.15
18:51:30|30328.29
18:51:31|30328.29
18:51:32|30328.29
18:51:33|30328.29
18:51:34|30328.29
18:51:35|30319.37
18:51:36|30324.49
18:51:37|30324.49
18:51:38|30324.49
18:51:39|30324.49
18:51:40|30324.49
18:51:41|30326.45
18:51:42|30326.45
18:51:43|30326.45
18:51:44|30326.45
18:51:45|30316.56
18:51:46|30316.56
18:51:48|30316.56
18:51:49|30316.56
18:51:50|30316.56
18:51:52|30316.56
18:51:52|30316.56
18:51:53|30316.56
18:51:55|30310.12
18:51:57|30308.46
18:51:57|30308.45
18:51:58|30313.22
18:51:59|30316.39
18:52:00|30316.39
18:52:01|30316.39
18:52:02|30310.85
18:52:04|30310.85
18:52:05|30310.85
18:52:06|30310.85
18:52:06|30321.37
18:52:07|30321.37
18:52:10|30313.53
18:52:11|30313.53
18:52:13|30313.53
18:52:13|30313.53
18:52:15|30313.53
18:52:16|30313.53
18:52:16|30313.53
18:52:18|30313.53
18:52:19|30313.53
18:52:19|30313.53
18:52:21|30313.38
18:52:22|30313.38
18:52:23|30313.38
18:52:24|30313.38
18:52:25|30313.38
18:52:26|30313.38
18:52:27|30318.44
18:52:28|30324.06
18:52:29|30324.06
18:52:30|30324.61
18:52:31|30324.61
18:52:32|30324.61
18:52:33|30324.61
18:52:34|30324.61
18:52:35|30324.61
18:52:36|30324.61
18:52:37|30337.43
18:52:38|30337.43
18:52:39|30337.43
18:52:40|30333.35
18:52:41|30333.35
18:52:42|30333.35
18:52:43|30331.52
18:52:44|30329.64
18:52:45|30331.53
18:52:46|30331.53
18:52:47|30331.53
18:52:48|30331.53
18:52:50|30331.53
18:52:51|30331.53
18:52:52|30331.53
18:52:53|30331.53
18:52:54|30331.53
18:52:55|30331.53
18:52:56|30331.53
18:52:57|30331.53
18:52:59|30331.53
18:52:59|30331.53
18:53:01|30331.53
18:53:02|30331.53
18:53:04|30331.53
18:53:04|30331.53
18:53:06|30326.44
18:53:08|30326.44
18:53:09|30326.44
18:53:10|30326.44
18:53:11|30322.5
18:53:12|30322.5
18:53:14|30322.5
18:53:15|30322.5
18:53:16|30322.5
18:53:16|30322.5
18:53:17|30322.5
18:53:19|30322.5
18:53:20|30322.5
18:53:20|30327.12
18:53:21|30327.12
18:53:22|30330.19
18:53:23|30335.71
18:53:24|30335.71
18:53:26|30335.18
18:53:27|30334.86
18:53:28|30334.86
18:53:29|30334.86
18:53:30|30334.86
18:53:31|30334.86
18:53:32|30334.86
18:53:33|30334.86
18:53:34|30325.89
18:53:35|30325.89
18:53:36|30325.89
18:53:37|30333.01
18:53:38|30335.27
18:53:39|30335.27
18:53:40|30335.27
18:53:41|30335.27
18:53:42|30336.93
18:53:43|30337.4
18:53:44|30337.4
18:53:45|30337.4
18:53:46|30337.4
18:53:47|30337.4
18:53:48|30337.4
18:53:49|30331.
18:53:51|30332.75
18:53:51|30333.32
18:53:53|30335.13
18:53:53|30335.13
18:53:55|30335.13
18:53:56|30335.13
18:53:57|30335.13
18:53:58|30335.13
18:53:59|30335.13
18:54:00|30335.13
18:54:02|30335.13
18:54:03|30335.13
18:54:04|30335.13
18:54:04|30335.13
18:54:06|30335.13
18:54:06|30334.62
18:54:08|30334.62
18:54:08|30336.77
18:54:09|30336.77
18:54:10|30336.77
18:54:12|30336.77
18:54:12|30336.77
18:54:14|30336.77
18:54:15|30336.77
18:54:15|30336.77
18:54:16|30330.21
18:54:18|30330.21
18:54:19|30330.21
18:54:20|30336.23
18:54:21|30326.78
18:54:22|30326.24
18:54:23|30325.89
18:54:24|30335.24
18:54:25|30326.55
18:54:26|30317.84
18:54:27|30324.78
18:54:28|30326.17
18:54:29|30326.17
18:54:30|30326.17
18:54:31|30326.17
18:54:33|30326.17
18:54:34|30326.04
18:54:35|30326.04
18:54:36|30325.71
18:54:36|30315.46
18:54:37|30316.8
18:54:39|30316.13
18:54:39|30325.64
18:54:40|30326.07
18:54:41|30326.08
18:54:42|30315.8
18:54:44|30310.87
18:54:45|30310.87
18:54:45|30321.79
18:54:47|30321.79
18:54:47|30315.14
18:54:48|30315.14
18:54:49|30311.84
18:54:50|30311.83
18:54:52|30320.4
18:54:54|30321.12
18:54:55|30323.23
18:54:55|30312.12
18:54:57|30322.14
18:54:58|30322.09
18:54:59|30322.09
18:55:00|30311.67
18:55:02|30319.7
18:55:03|30321.65
18:55:04|30321.65
18:55:05|30311.49
18:55:06|30321.67
18:55:07|30309.77
18:55:08|30309.77
18:55:10|30312.07
18:55:11|30311.74
18:55:12|30321.72
18:55:13|30314.68
18:55:14|30320.46
18:55:15|30311.66
18:55:16|30312.77
18:55:17|30319.38
18:55:19|30318.94
18:55:20|30318.94
18:55:21|30317.04
18:55:22|30316.81
18:55:23|30307.39
18:55:23|30317.74
18:55:25|30308.65
18:55:26|30308.65
18:55:26|30308.65
18:55:28|30312.79
18:55:30|30316.19
18:55:31|30325.96
18:55:32|30325.88
18:55:33|30325.18
18:55:34|30334.99
18:55:35|30323.99
18:55:36|30336.66
18:55:37|30337.87
18:55:38|30330.16
18:55:39|30339.04
18:55:40|30328.45
18:55:40|30338.69
18:55:41|30327.74
18:55:43|30328.62
18:55:44|30339.14
18:55:45|30339.14
18:55:46|30328.81
18:55:47|30339.32
18:55:48|30343.17
18:55:48|30343.17
18:55:50|30333.82
18:55:51|30331.98
18:55:52|30329.89
18:55:54|30336.72
18:55:55|30341.24
18:55:55|30341.24
18:55:58|30338.2
18:55:58|30338.2
18:55:59|30338.2
18:56:00|30338.2
18:56:02|30338.2
18:56:03|30339.6
18:56:05|30341.59
18:56:05|30341.59
18:56:06|30341.59
18:56:07|30335.28
18:56:08|30335.28
18:56:09|30335.28
18:56:10|30332.16
18:56:11|30342.11
18:56:13|30333.9
18:56:14|30333.9
18:56:15|30340.68
18:56:16|30343.07
18:56:16|30337.06
18:56:19|30337.08
18:56:19|30335.32
18:56:20|30334.79
18:56:21|30341.48
18:56:22|30333.09
18:56:23|30333.09
18:56:24|30330.2
18:56:25|30330.2
18:56:26|30330.2
18:56:27|30330.2
18:56:28|30330.2
18:56:30|30330.2
18:56:30|30330.2
18:56:32|30330.2
18:56:33|30330.2
18:56:34|30330.2
18:56:35|30330.2
18:56:36|30326.1
18:56:37|30326.1
18:56:38|30326.1
18:56:39|30326.1
18:56:40|30326.1
18:56:42|30326.1
18:56:42|30330.31
18:56:43|30330.31
18:56:44|30330.31
18:56:45|30330.31
18:56:46|30339.02
18:56:47|30339.02
18:56:48|30339.02
18:56:49|30339.02
18:56:50|30339.02
18:56:52|30339.02
18:56:53|30334.82
18:56:55|30334.82
18:56:56|30334.82
18:56:57|30334.82
18:56:58|30334.82
18:56:59|30334.82
18:57:00|30334.82
18:57:01|30334.82
18:57:03|30334.82
18:57:04|30344.81
18:57:05|30344.81
18:57:06|30344.81
18:57:07|30344.81
18:57:09|30344.81
18:57:10|30344.81
18:57:12|30344.81
18:57:13|30344.81
18:57:14|30344.81
18:57:16|30344.81
18:57:17|30344.81
18:57:18|30344.81
18:57:19|30344.81
18:57:20|30344.81
18:57:21|30344.81
18:57:22|30344.81
18:57:23|30344.81
18:57:24|30344.81
18:57:25|30344.81
18:57:26|30344.81
18:57:27|30344.81
18:57:28|30344.81
18:57:29|30344.81
18:57:30|30344.81
18:57:31|30344.81
18:57:32|30344.81
18:57:33|30344.81
18:57:34|30344.81
18:57:35|30344.81
18:57:36|30344.81
18:57:37|30335.4
18:57:38|30335.4
18:57:39|30335.4
18:57:41|30335.4
18:57:42|30335.4
18:57:43|30335.4
18:57:43|30335.4
18:57:44|30335.4
18:57:46|30335.4
18:57:46|30335.4
18:57:47|30335.4
18:57:48|30335.4
18:57:49|30335.4
18:57:51|30335.4
18:57:52|30335.4
18:57:53|30335.4
18:57:54|30335.4
18:57:55|30335.4
18:57:56|30335.4
18:57:58|30335.4
18:57:59|30335.4
18:57:59|30335.4
18:58:02|30327.13
18:58:03|30327.13
18:58:05|30327.13
18:58:05|30327.13
18:58:06|30327.13
18:58:07|30335.09
18:58:08|30339.92
18:58:09|30339.92
18:58:11|30339.92
18:58:13|30339.92
18:58:13|30339.92
18:58:14|30334.94
18:58:15|30334.94
18:58:16|30340.69
18:58:17|30340.69
18:58:18|30340.69
18:58:20|30340.69
18:58:21|30334.76
18:58:22|30334.76
18:58:23|30334.76
18:58:24|30334.76
18:58:25|30334.76
18:58:26|30334.76
18:58:27|30334.76
18:58:28|30334.76
18:58:29|30334.76
18:58:31|30334.76
18:58:31|30334.76
18:58:32|30334.76
18:58:33|30334.76
18:58:35|30334.76
18:58:36|30334.76
18:58:37|30342.1
18:58:38|30342.23
18:58:39|30342.23
18:58:40|30342.23
18:58:41|30342.23
18:58:42|30342.23
18:58:43|30342.23
18:58:44|30342.23
18:58:45|30342.23
18:58:46|30342.06
18:58:48|30342.06
18:58:49|30342.06
18:58:50|30342.06
18:58:51|30336.19
18:58:52|30336.19
18:58:53|30336.19
18:58:54|30336.19
18:58:55|30336.19
18:58:56|30336.19
18:58:58|30336.19
18:58:59|30336.19
18:59:00|30336.19
18:59:01|30336.19
18:59:02|30336.19
18:59:03|30336.19
18:59:05|30336.19
18:59:05|30336.19
18:59:07|30336.19
18:59:08|30341.51
18:59:09|30341.51
18:59:09|30341.51
18:59:10|30341.51
18:59:12|30341.51
18:59:13|30333.77
18:59:14|30333.77
18:59:15|30333.77
18:59:16|30333.77
18:59:17|30333.77
18:59:18|30333.77
18:59:19|30333.77
18:59:20|30330.71
18:59:21|30330.71
18:59:22|30330.71
18:59:23|30330.71
18:59:24|30330.71
18:59:25|30330.71
18:59:27|30330.71
18:59:28|30330.71
18:59:28|30330.71
18:59:30|30330.71
18:59:30|30330.71
18:59:31|30330.71
18:59:33|30330.71
18:59:34|30338.89
18:59:35|30338.89
18:59:36|30338.89
18:59:37|30338.89
18:59:39|30338.89
18:59:39|30338.89
18:59:40|30338.89
18:59:42|30338.89
18:59:42|30338.89
18:59:43|30338.89
18:59:45|30338.89
18:59:45|30338.89
18:59:46|30338.89
18:59:48|30338.89
18:59:48|30338.89
18:59:50|30338.89
18:59:51|30338.89
18:59:52|30338.89
18:59:52|30338.89
18:59:53|30338.89
18:59:54|30338.89
18:59:56|30338.89
18:59:58|30338.89
18:59:59|30338.89
19:00:00|30338.89
19:00:00|30338.89
19:00:02|30338.89
19:00:03|30338.89
19:00:04|30338.89
19:00:06|30335.07
19:00:08|30335.07
19:00:09|30335.07
19:00:10|30335.07
19:00:12|30335.07
19:00:13|30335.07
19:00:14|30335.07
19:00:15|30335.07
19:00:16|30335.07
19:00:17|30335.07
19:00:19|30335.07
19:00:19|30335.07
19:00:20|30335.07
19:00:21|30335.07
19:00:22|30335.07
19:00:23|30335.07
19:00:24|30335.07
19:00:25|30347.69
19:00:26|30347.69
19:00:28|30347.69
19:00:28|30347.69
19:00:30|30339.1
19:00:32|30339.1
19:00:33|30339.1
19:00:35|30339.1
19:00:36|30339.1
19:00:38|30339.1
19:00:38|30339.1
19:00:39|30339.1
19:00:40|30339.1
19:00:41|30336.72
19:00:42|30336.72
19:00:43|30336.72
19:00:45|30336.72
19:00:47|30336.72
19:00:47|30336.72
19:00:48|30336.72
19:00:49|30336.72
19:00:50|30336.72
19:00:51|30336.72
19:00:52|30336.72
19:00:53|30327.
19:00:54|30327.
19:00:55|30327.
19:00:56|30333.41
19:00:58|30334.89
19:00:59|30334.91
19:01:00|30333.92
19:01:02|30325.5
19:01:03|30325.5
19:01:04|30325.5
19:01:06|30325.5
19:01:07|30325.5
19:01:07|30325.5
19:01:09|30325.5
19:01:10|30325.5
19:01:10|30325.5
19:01:11|30325.5
19:01:12|30325.5
19:01:13|30325.5
19:01:14|30325.5
19:01:16|30325.5
19:01:17|30325.5
19:01:19|30325.5
19:01:20|30325.5
19:01:20|30325.5
19:01:22|30334.79
19:01:23|30334.79
19:01:24|30334.79
19:01:26|30334.79
19:01:26|30334.79
19:01:27|30334.79
19:01:28|30334.79
19:01:30|30334.79
19:01:30|30334.79
19:01:31|30334.79
19:01:32|30334.79
19:01:34|30334.79
19:01:35|30334.79
19:01:36|30334.79
19:01:37|30334.79
19:01:38|30334.79
19:01:40|30334.79
19:01:40|30334.79
19:01:42|30334.79
19:01:42|30334.79
19:01:43|30334.79
19:01:44|30334.79
19:01:45|30334.79
19:01:46|30334.79
19:01:48|30334.79
19:01:49|30334.79
19:01:49|30334.79
19:01:51|30333.44
19:01:51|30333.44
19:01:52|30333.44
19:01:54|30333.44
19:01:56|30333.44
19:01:57|30333.44
19:01:58|30333.44
19:01:58|30333.44
19:01:59|30333.44
19:02:01|30333.44
19:02:02|30324.47
19:02:03|30324.47
19:02:03|30324.47
19:02:05|30324.47
19:02:06|30324.47
19:02:07|30324.47
19:02:08|30324.47
19:02:09|30324.47
19:02:09|30324.47
19:02:11|30324.47
19:02:13|30324.47
19:02:14|30324.47
19:02:16|30324.47
19:02:16|30324.47
19:02:18|30324.47
19:02:18|30324.47
19:02:20|30324.47
19:02:20|30324.47
19:02:22|30324.47
19:02:23|30324.47
19:02:24|30323.44
19:02:25|30323.42
19:02:26|30323.42
19:02:27|30323.42
19:02:28|30323.42
19:02:30|30323.42
19:02:31|30323.42
19:02:32|30323.42
19:02:33|30323.42
19:02:33|30316.96
19:02:34|30316.96
19:02:35|30316.96
19:02:37|30316.96
19:02:37|30316.96
19:02:39|30316.96
19:02:40|30316.96
19:02:41|30316.96
19:02:41|30316.96
19:02:43|30323.16
19:02:44|30323.16
19:02:45|30323.16
19:02:47|30323.16
19:02:47|30323.16
19:02:49|30323.16
19:02:50|30323.16
19:02:51|30323.16
19:02:52|30323.16
19:02:53|30323.16
19:02:54|30323.16
19:02:55|30323.16
19:02:56|30323.16
19:02:57|30323.16
19:02:58|30323.16
19:02:59|30323.16
19:03:00|30316.67
19:03:01|30316.67
19:03:02|30316.67
19:03:03|30316.67
19:03:04|30316.67
19:03:05|30316.67
19:03:06|30316.67
19:03:07|30316.67
19:03:08|30316.67
19:03:09|30321.21
19:03:10|30321.21
19:03:11|30321.21
19:03:13|30321.2
19:03:13|30321.2
19:03:14|30321.2
19:03:16|30321.2
19:03:18|30321.2
19:03:18|30321.2
19:03:20|30321.2
19:03:21|30321.2
19:03:22|30321.2
19:03:23|30321.2
19:03:24|30321.2
19:03:25|30316.09
19:03:26|30316.09
19:03:27|30316.09
19:03:28|30316.09
19:03:29|30316.09
19:03:30|30316.09
19:03:32|30316.09
19:03:32|30316.09
19:03:33|30316.09
19:03:34|30316.09
19:03:35|30316.09
19:03:36|30312.94
19:03:37|30312.94
19:03:39|30312.94
19:03:39|30312.94
19:03:41|30312.94
19:03:42|30312.94
19:03:43|30312.94
19:03:44|30312.94
19:03:45|30312.94
19:03:46|30312.94
19:03:46|30312.94
19:03:47|30312.94
19:03:48|30312.94
19:03:50|30312.94
19:03:50|30308.48
19:03:51|30308.48
19:03:52|30308.48
19:03:53|30308.48
19:03:54|30308.48
19:03:55|30308.48
19:03:56|30308.48
19:03:57|30308.48
19:03:59|30308.49
19:03:59|30308.49
19:04:00|30308.49
19:04:02|30308.49
19:04:02|30308.49
19:04:03|30308.49
19:04:04|30308.49
19:04:05|30308.49
19:04:07|30308.49
19:04:08|30308.49
19:04:09|30308.49
19:04:10|30308.49
19:04:11|30308.49
19:04:12|30314.27
19:04:14|30314.27
19:04:15|30314.27
19:04:15|30314.27
19:04:16|30314.27
19:04:18|30321.08
19:04:20|30321.08
19:04:21|30321.08
19:04:22|30321.08
19:04:22|30321.08
19:04:23|30321.08
19:04:24|30321.08
19:04:26|30321.08
19:04:26|30321.08
19:04:27|30321.08
19:04:29|30324.02
19:04:30|30324.02
19:04:31|30324.02
19:04:32|30324.02
19:04:33|30324.02
19:04:34|30324.02
19:04:35|30324.02
19:04:36|30324.02
19:04:37|30324.02
19:04:38|30324.02
19:04:39|30324.02
19:04:40|30324.02
19:04:41|30324.02
19:04:42|30324.02
19:04:43|30324.02
19:04:45|30324.02
19:04:46|30324.02
19:04:47|30324.02
19:04:48|30324.02
19:04:49|30324.02
19:04:50|30324.02
19:04:51|30324.02
19:04:52|30324.02
19:04:53|30324.02
19:04:54|30324.02
19:04:55|30324.02
19:04:56|30324.02
19:04:57|30324.02
19:04:58|30324.02
19:04:59|30324.02
19:05:00|30324.02
19:05:01|30324.02
19:05:02|30324.02
19:05:03|30324.02
19:05:04|30324.02
19:05:05|30324.02
19:05:06|30324.02
19:05:07|30324.02
19:05:08|30324.02
19:05:09|30324.02
19:05:10|30324.02
19:05:11|30324.02
19:05:12|30324.02
19:05:13|30324.02
19:05:14|30324.02
19:05:16|30324.02
19:05:16|30324.02
19:05:18|30324.02
19:05:19|30324.02
19:05:20|30324.02
19:05:21|30324.02
19:05:22|30324.02
19:05:23|30315.77
19:05:24|30315.77
19:05:25|30315.77
19:05:26|30315.77
19:05:27|30315.77
19:05:29|30315.77
19:05:30|30315.77
19:05:30|30315.77
19:05:31|30315.77
19:05:33|30315.77
19:05:34|30307.71
19:05:35|30307.71
19:05:36|30307.71
19:05:37|30307.71
19:05:38|30307.71
19:05:39|30307.71
19:05:40|30307.71
19:05:41|30307.71
19:05:42|30307.71
19:05:43|30307.71
19:05:44|30307.71
19:05:45|30307.71
19:05:46|30307.71
19:05:47|30307.71
19:05:48|30307.71
19:05:49|30307.71
19:05:50|30307.71
19:05:51|30307.71
19:05:52|30307.71
19:05:53|30307.71
19:05:54|30307.71
19:05:55|30307.71
19:05:57|30307.71
19:05:59|30307.71
19:05:59|30307.71
19:06:00|30312.42
19:06:01|30312.42
19:06:02|30312.42
19:06:03|30314.45
19:06:04|30314.45
19:06:05|30314.45
19:06:06|30314.45
19:06:07|30314.45
19:06:08|30314.45
19:06:09|30314.45
19:06:10|30314.45
19:06:11|30314.45
19:06:12|30314.45
19:06:13|30314.45
19:06:15|30314.45
19:06:16|30314.45
19:06:18|30314.45
19:06:18|30314.45
19:06:19|30314.45
19:06:20|30314.45
19:06:21|30314.45
19:06:22|30314.45
19:06:23|30314.45
19:06:24|30314.45
19:06:25|30314.45
19:06:26|30314.45
19:06:27|30314.45
19:06:28|30314.45
19:06:29|30314.45
19:06:30|30314.45
19:06:31|30314.45
19:06:32|30314.45
19:06:33|30314.45
19:06:34|30314.45
19:06:35|30314.45
19:06:36|30314.45
19:06:37|30314.45
19:06:38|30314.45
19:06:39|30314.45
19:06:40|30314.45
19:06:41|30314.45
19:06:42|30314.45
19:06:43|30314.45
19:06:44|30314.45
19:06:45|30314.45
19:06:46|30314.45
19:06:47|30314.45
19:06:48|30314.45
19:06:49|30314.45
19:06:50|30314.45
19:06:51|30314.45
19:06:52|30314.45
19:06:53|30314.45
19:06:54|30314.45
19:06:55|30314.45
19:06:56|30314.45
19:06:57|30314.45
19:06:58|30314.45
19:06:59|30314.45
19:07:00|30314.45
19:07:01|30314.45
19:07:02|30314.45
19:07:03|30314.45
19:07:04|30314.45
19:07:05|30314.45
19:07:06|30314.45
19:07:07|30321.09
19:07:08|30321.09
19:07:09|30321.09
19:07:10|30321.09
19:07:11|30321.09
19:07:12|30321.09
19:07:13|30321.09
19:07:14|30321.09
19:07:15|30321.09
19:07:16|30321.09
19:07:18|30321.09
19:07:19|30321.09
19:07:21|30330.24
19:07:21|30330.24
19:07:22|30330.24
19:07:23|30330.24
19:07:24|30330.24
19:07:25|30330.24
19:07:26|30330.24
19:07:27|30331.01
19:07:29|30331.01
19:07:30|30331.01
19:07:30|30331.01
19:07:31|30331.01
19:07:34|30331.01
19:07:34|30331.01
19:07:35|30331.01
19:07:37|30331.01
19:07:37|30331.01
19:07:38|30331.01
19:07:40|30331.01
19:07:41|30331.01
19:07:43|30331.01
19:07:43|30331.01
19:07:44|30331.01
19:07:45|30331.01
19:07:46|30331.01
19:07:47|30331.01
19:07:48|30331.01
19:07:49|30331.01
19:07:50|30331.01
19:07:51|30331.01
19:07:52|30331.01
19:07:53|30324.33
19:07:55|30322.5
19:07:56|30322.5
19:07:56|30322.5
19:07:57|30322.5
19:07:58|30322.5
19:08:00|30322.5
19:08:01|30322.5
19:08:01|30322.5
19:08:02|30322.5
19:08:03|30322.5
19:08:05|30322.5
19:08:05|30322.5
19:08:06|30322.5
19:08:07|30322.5
19:08:08|30322.5
19:08:09|30322.5
19:08:10|30322.5
19:08:11|30322.5
19:08:12|30322.5
19:08:14|30331.58
19:08:14|30331.58
19:08:15|30336.09
19:08:16|30336.09
19:08:18|30336.09
19:08:18|30336.09
19:08:19|30336.09
19:08:20|30336.09
19:08:21|30336.09
19:08:22|30336.09
19:08:23|30336.09
19:08:24|30336.09
19:08:25|30336.09
19:08:26|30336.09
19:08:28|30336.09
19:08:28|30336.09
19:08:29|30336.09
19:08:31|30336.09
19:08:31|30336.09
19:08:32|30336.09
19:08:33|30336.09
19:08:34|30336.09
19:08:36|30325.7
19:08:38|30325.7
19:08:38|30325.7
19:08:39|30325.7
19:08:40|30325.7
19:08:41|30325.7
19:08:42|30325.7
19:08:43|30325.7
19:08:45|30325.7
19:08:46|30325.7
19:08:47|30325.7
19:08:48|30325.7
19:08:49|30325.7
19:08:50|30325.7
19:08:51|30325.7
19:08:52|30325.7
19:08:53|30325.7
19:08:54|30325.7
19:08:55|30325.7
19:08:56|30325.7
19:08:58|30325.7
19:08:58|30325.7
19:08:59|30337.36
19:09:01|30339.83
19:09:02|30339.83
19:09:03|30339.83
19:09:05|30339.83
19:09:06|30339.83
19:09:08|30339.83
19:09:08|30339.83
19:09:10|30339.83
19:09:11|30339.83
19:09:12|30339.83
19:09:13|30339.83
19:09:14|30339.83
19:09:15|30339.83
19:09:16|30339.83
19:09:17|30339.83
19:09:18|30339.83
19:09:19|30339.83
19:09:20|30339.83
19:09:21|30339.83
19:09:22|30339.83
19:09:23|30339.83
19:09:24|30339.83
19:09:25|30339.83
19:09:26|30339.83
19:09:27|30339.83
19:09:28|30339.83
19:09:29|30339.83
19:09:30|30339.73
19:09:31|30339.73
19:09:32|30339.73
19:09:33|30339.73
19:09:34|30339.73
19:09:35|30339.73
19:09:36|30339.73
19:09:38|30339.73
19:09:39|30339.73
19:09:40|30339.73
19:09:41|30339.73
19:09:42|30339.73
19:09:43|30339.73
19:09:44|30339.73
19:09:45|30339.73
19:09:46|30339.73
19:09:47|30339.73
19:09:48|30339.73
19:09:49|30339.73
19:09:50|30339.73
19:09:51|30339.73
19:09:52|30339.73
19:09:53|30339.73
19:09:54|30339.73
19:09:56|30339.73
19:09:56|30339.73
19:09:57|30339.73
19:09:58|30339.73
19:09:59|30339.73
19:10:00|30339.73
19:10:02|30339.73
19:10:02|30339.73
19:10:03|30339.73
19:10:05|30339.73
19:10:05|30339.73
19:10:06|30339.73
19:10:07|30340.62
19:10:09|30340.62
19:10:10|30340.62
19:10:12|30340.62
19:10:12|30340.62
19:10:13|30340.62
19:10:15|30340.62
19:10:16|30344.
19:10:17|30343.95
19:10:18|30343.95
19:10:19|30343.95
19:10:20|30343.95
19:10:22|30343.95
19:10:22|30343.95
19:10:23|30343.95
19:10:24|30343.95
19:10:26|30343.95
19:10:27|30343.95
19:10:28|30343.95
19:10:29|30343.95
19:10:30|30343.95
19:10:31|30343.95
19:10:32|30343.95
19:10:33|30343.95
19:10:34|30343.95
19:10:35|30343.95
19:10:36|30343.95
19:10:37|30343.95
19:10:38|30343.95
19:10:39|30343.95
19:10:40|30350.73
19:10:42|30350.73
19:10:43|30350.73
19:10:43|30350.73
19:10:45|30350.73
19:10:46|30350.73
19:10:47|30350.73
19:10:48|30350.73
19:10:49|30361.92
19:10:50|30361.92
19:10:52|30361.92
19:10:53|30361.92
19:10:54|30361.92
19:10:55|30361.92
19:10:56|30361.92
19:10:57|30361.92
19:10:58|30361.92
19:10:59|30361.92
19:11:01|30362.11
19:11:01|30362.11
19:11:02|30362.11
19:11:03|30362.11
19:11:04|30362.11
19:11:06|30362.11
19:11:06|30367.64
19:11:08|30367.64
19:11:08|30367.64
19:11:10|30367.64
19:11:11|30367.64
19:11:12|30367.64
19:11:13|30367.64
19:11:14|30367.64
19:11:15|30367.64
19:11:16|30367.64
19:11:17|30367.64
19:11:18|30367.64
19:11:19|30367.64
19:11:20|30367.64
19:11:21|30367.64
19:11:22|30367.64
19:11:23|30367.64
19:11:24|30363.51
19:11:25|30363.51
19:11:26|30363.51
19:11:27|30363.51
19:11:28|30363.51
19:11:29|30363.51
19:11:30|30363.51
19:11:31|30363.51
19:11:32|30363.51
19:11:33|30358.31
19:11:34|30358.31
19:11:35|30358.31
19:11:36|30358.31
19:11:37|30358.31
19:11:38|30358.31
19:11:39|30358.31
19:11:41|30358.31
19:11:41|30358.31
19:11:43|30358.31
19:11:43|30358.31
19:11:44|30358.31
19:11:45|30358.31
19:11:46|30358.31
19:11:48|30358.31
19:11:49|30358.31
19:11:51|30358.31
19:11:52|30358.31
19:11:54|30352.53
19:11:54|30352.53
19:11:56|30357.52
19:11:56|30357.52
19:11:58|30357.52
19:11:58|30357.52
19:11:59|30357.52
19:12:00|30357.52
19:12:02|30357.52
19:12:03|30357.52
19:12:04|30357.52
19:12:06|30357.65
19:12:07|30357.65
19:12:08|30357.65
19:12:09|30357.65
19:12:10|30357.65
19:12:11|30357.65
19:12:12|30357.65
19:12:13|30357.65
19:12:14|30362.91
19:12:15|30362.91
19:12:16|30360.6
19:12:17|30360.6
19:12:18|30360.6
19:12:19|30360.6
19:12:20|30360.6
19:12:21|30360.6
19:12:22|30360.6
19:12:23|30360.6
19:12:24|30360.6
19:12:25|30360.6
19:12:26|30360.6
19:12:27|30360.6
19:12:28|30360.6
19:12:29|30360.6
19:12:30|30360.6
19:12:31|30360.6
19:12:32|30360.6
19:12:33|30360.6
19:12:34|30360.6
19:12:36|30360.6
19:12:36|30360.6
19:12:37|30360.6
19:12:38|30360.6
19:12:39|30360.6
19:12:40|30360.6
19:12:41|30360.6
19:12:42|30360.6
19:12:44|30360.6
19:12:45|30360.6
19:12:46|30360.6
19:12:47|30360.6
19:12:47|30360.6
19:12:49|30370.42
19:12:49|30370.42
19:12:51|30370.42
19:12:52|30370.42
19:12:53|30370.42
19:12:53|30370.42
19:12:54|30370.42
19:12:55|30370.42
19:12:57|30370.42
19:12:58|30370.42
19:12:58|30370.42
19:12:59|30379.42
19:13:01|30379.42
19:13:01|30379.42
19:13:03|30379.42
19:13:04|30379.42
19:13:04|30387.82
19:13:06|30387.82
19:13:07|30387.82
19:13:08|30387.82
19:13:09|30387.82
19:13:10|30387.82
19:13:12|30376.43
19:13:13|30376.43
19:13:14|30376.43
19:13:15|30376.43
19:13:16|30376.43
19:13:18|30376.43
19:13:20|30376.43
19:13:20|30376.43
19:13:21|30376.43
19:13:22|30370.46
19:13:23|30370.46
19:13:24|30370.46
19:13:25|30370.46
19:13:26|30370.46
19:13:27|30370.46
19:13:28|30370.46
19:13:30|30375.79
19:13:30|30375.79
19:13:31|30375.79
19:13:33|30375.79
19:13:34|30375.79
19:13:34|30375.79
19:13:35|30375.79
19:13:37|30375.79
19:13:38|30375.79
19:13:38|30375.79
19:13:40|30375.79
19:13:40|30375.79
19:13:41|30375.79
19:13:43|30375.79
19:13:44|30375.79
19:13:45|30375.79
19:13:45|30375.79
19:13:47|30375.79
19:13:49|30375.79
19:13:49|30375.79
19:13:50|30375.79
19:13:51|30375.79
19:13:52|30375.79
19:13:54|30375.79
19:13:55|30375.79
19:13:56|30375.79
19:13:56|30375.79
19:13:59|30375.79
19:14:00|30375.79
19:14:02|30375.79
19:14:02|30375.79
19:14:03|30375.79
19:14:04|30383.5
19:14:05|30383.5
19:14:07|30383.5
19:14:09|30383.5
19:14:10|30383.39
19:14:11|30383.39
19:14:11|30383.39
19:14:14|30383.39
19:14:15|30388.89
19:14:16|30388.89
19:14:17|30388.89
19:14:18|30400.
19:14:19|30402.18
19:14:19|30401.85
19:14:21|30401.85
19:14:22|30401.85
19:14:23|30401.85
19:14:24|30401.85
19:14:24|30401.85
19:14:25|30401.85
19:14:27|30401.85
19:14:27|30401.85
19:14:28|30403.26
19:14:30|30396.94
19:14:30|30396.94
19:14:32|30396.94
19:14:33|30396.94
19:14:33|30396.94
19:14:35|30403.16
19:14:35|30403.16
19:14:38|30402.16
19:14:38|30402.16
19:14:39|30402.16
19:14:40|30402.16
19:14:41|30400.74
19:14:42|30400.74
19:14:43|30400.74
19:14:45|30408.04
19:14:46|30408.04
19:14:48|30406.67
19:14:49|30406.67
19:14:50|30406.67
19:14:50|30413.96
19:14:51|30403.18
19:14:52|30404.06
19:14:54|30404.02
19:14:55|30406.12
19:14:56|30406.12
19:14:57|30405.03
19:14:57|30405.03
19:14:59|30395.35
19:14:59|30395.41
19:15:01|30395.41
19:15:02|30395.41
19:15:04|30402.49
19:15:05|30404.29
19:15:06|30404.29
19:15:07|30404.29
19:15:08|30404.29
19:15:09|30404.29
19:15:10|30404.29
19:15:11|30405.36
19:15:13|30405.48
19:15:14|30405.48
19:15:15|30414.79
19:15:16|30414.79
19:15:17|30417.33
19:15:18|30420.13
19:15:18|30418.27
19:15:20|30418.27
19:15:21|30418.27
19:15:21|30416.02
19:15:23|30416.02
19:15:23|30416.01
19:15:24|30416.01
19:15:26|30416.01
19:15:26|30416.01
19:15:27|30416.01
19:15:28|30416.01
19:15:29|30416.01
19:15:31|30408.88
19:15:31|30411.14
19:15:32|30411.14
19:15:33|30411.14
19:15:35|30411.14
19:15:36|30411.14
19:15:37|30411.14
19:15:38|30411.14
19:15:39|30411.14
19:15:41|30411.14
19:15:41|30411.14
19:15:43|30411.14
19:15:44|30411.14
19:15:46|30411.14
19:15:46|30411.14
19:15:48|30411.14
19:15:49|30411.14
19:15:50|30411.14
19:15:51|30411.14
19:15:52|30411.14
19:15:53|30411.14
19:15:54|30411.14
19:15:55|30411.14
19:15:56|30411.14
19:15:57|30411.14
19:15:58|30411.14
19:15:59|30411.14
19:16:00|30411.14
19:16:01|30411.14
19:16:02|30411.14
19:16:04|30411.14
19:16:04|30411.14
19:16:06|30411.14
19:16:07|30411.14
19:16:08|30411.14
19:16:09|30415.1
19:16:11|30415.1
19:16:11|30416.46
19:16:13|30416.46
19:16:14|30416.46
19:16:14|30418.55
19:16:16|30426.6
19:16:18|30415.04
19:16:19|30415.04
19:16:20|30415.04
19:16:20|30415.12
19:16:22|30415.12
19:16:22|30415.12
19:16:23|30415.12
19:16:24|30424.26
19:16:25|30424.26
19:16:26|30424.26
19:16:27|30424.26
19:16:28|30424.26
19:16:30|30424.26
19:16:30|30421.54
19:16:32|30421.54
19:16:33|30421.54
19:16:33|30421.54
19:16:35|30421.54
19:16:36|30432.68
19:16:36|30432.68
19:16:38|30432.68
19:16:38|30423.97
19:16:39|30423.97
19:16:41|30423.97
19:16:41|30426.5
19:16:42|30426.5
19:16:43|30426.5
19:16:45|30423.99
19:16:46|30423.99
19:16:47|30423.99
19:16:48|30423.99
19:16:49|30423.99
19:16:50|30423.99
19:16:51|30423.99
19:16:52|30424.91
19:16:53|30424.91
19:16:54|30424.91
19:16:55|30424.91
19:16:56|30424.91
19:16:57|30424.91
19:16:58|30424.91
19:16:59|30424.91
19:17:00|30424.91
19:17:02|30424.91
19:17:03|30424.91
19:17:04|30424.91
19:17:05|30424.91
19:17:06|30414.35
19:17:07|30414.35
19:17:08|30408.71
19:17:09|30408.71
19:17:10|30408.71
19:17:12|30408.71
19:17:13|30408.71
19:17:14|30408.71
19:17:15|30408.71
19:17:16|30408.71
19:17:17|30408.71
19:17:18|30408.71
19:17:19|30408.71
19:17:20|30403.93
19:17:22|30405.88
19:17:23|30405.88
19:17:23|30405.88
19:17:24|30405.88
19:17:25|30405.88
19:17:26|30405.88
19:17:28|30405.88
19:17:29|30405.88
19:17:30|30405.88
19:17:31|30405.88
19:17:32|30405.88
19:17:33|30390.32
19:17:34|30390.32
19:17:35|30390.32
19:17:36|30390.32
19:17:37|30390.32
19:17:38|30390.32
19:17:39|30380.6
19:17:40|30380.6
19:17:41|30380.6
19:17:42|30380.6
19:17:43|30380.6
19:17:44|30380.6
19:17:46|30380.6
19:17:47|30380.6
19:17:48|30380.6
19:17:49|30380.6
19:17:50|30380.6
19:17:51|30385.96
19:17:52|30385.96
19:17:53|30385.96
19:17:54|30385.96
19:17:55|30385.96
19:17:56|30385.96
19:17:58|30385.96
19:17:59|30385.96
19:18:00|30385.96
19:18:01|30385.96
19:18:02|30385.96
19:18:02|30385.96
19:18:04|30385.96
19:18:05|30385.96
19:18:06|30385.96
19:18:08|30385.96
19:18:10|30385.96
19:18:10|30385.96
19:18:12|30385.96
19:18:13|30385.96
19:18:14|30385.96
19:18:16|30385.96
19:18:17|30385.96
19:18:18|30385.96
19:18:19|30385.96
19:18:19|30385.96
19:18:20|30385.96
19:18:21|30385.96
19:18:23|30385.96
19:18:24|30385.96
19:18:24|30385.96
19:18:26|30385.96
19:18:27|30385.96
19:18:28|30385.96
19:18:28|30385.96
19:18:30|30385.96
19:18:31|30385.96
19:18:31|30385.96
19:18:34|30385.96
19:18:34|30385.96
19:18:36|30385.96
19:18:37|30385.96
19:18:38|30385.96
19:18:38|30385.96
19:18:40|30409.35
19:18:41|30409.35
19:18:43|30418.69
19:18:43|30418.69
19:18:44|30418.69
19:18:46|30410.74
19:18:48|30410.74
19:18:48|30410.74
19:18:49|30410.74
19:18:51|30410.74
19:18:52|30415.51
19:18:53|30415.51
19:18:54|30415.51
19:18:55|30415.51
19:18:57|30409.58
19:18:57|30410.47
19:18:58|30411.37
19:18:59|30411.37
19:19:00|30411.37
19:19:02|30414.3
19:19:04|30414.3
19:19:04|30414.3
19:19:05|30414.3
19:19:06|30414.3
19:19:08|30414.3
19:19:09|30414.3
19:19:11|30414.3
19:19:12|30414.3
19:19:13|30414.3
19:19:14|30414.3
19:19:15|30414.3
19:19:16|30414.3
19:19:17|30414.3
19:19:19|30414.3
19:19:19|30414.3
19:19:20|30414.3
19:19:22|30414.3
19:19:22|30414.3
19:19:23|30374.63
19:19:24|30390.65
19:19:25|30388.37
19:19:26|30391.04
19:19:28|30382.21
19:19:28|30382.21
19:19:29|30382.21
19:19:30|30390.9
19:19:31|30390.9
19:19:32|30386.42
19:19:33|30386.42
19:19:34|30386.42
19:19:35|30398.6
19:19:36|30393.65
19:19:37|30393.65
19:19:39|30389.26
19:19:40|30389.26
19:19:41|30394.83
19:19:42|30394.83
19:19:43|30394.83
19:19:44|30388.45
19:19:45|30388.45
19:19:46|30388.45
19:19:47|30388.45
19:19:49|30391.91
19:19:50|30391.91
19:19:51|30383.44
19:19:53|30392.73
19:19:53|30394.22
19:19:54|30394.22
19:19:55|30394.22
19:19:56|30394.22
19:19:57|30386.25
19:19:59|30386.25
19:20:00|30397.79
19:20:02|30391.98
19:20:03|30394.65
19:20:05|30394.65
19:20:06|30394.65
19:20:08|30394.65
19:20:09|30389.86
19:20:10|30389.5
19:20:11|30389.5
19:20:12|30389.5
19:20:13|30389.5
19:20:15|30389.5
19:20:16|30389.5
19:20:17|30389.5
19:20:18|30389.5
19:20:19|30389.5
19:20:20|30383.49
19:20:21|30382.93
19:20:22|30383.
19:20:23|30383.
19:20:24|30383.
19:20:26|30383.
19:20:27|30383.
19:20:28|30384.74
19:20:30|30384.74
19:20:31|30384.74
19:20:31|30384.74
19:20:32|30379.73
19:20:33|30379.73
19:20:34|30374.18
19:20:35|30374.09
19:20:37|30374.09
19:20:38|30374.09
19:20:39|30374.09
19:20:40|30374.09
19:20:41|30374.09
19:20:42|30374.09
19:20:43|30376.08
19:20:43|30376.08
19:20:44|30376.08
19:20:46|30376.08
19:20:47|30376.08
19:20:48|30376.08
19:20:49|30385.86
19:20:49|30385.86
19:20:50|30385.86
19:20:51|30385.86
19:20:53|30378.08
19:20:53|30390.25
19:20:55|30382.49
19:20:56|30388.94
19:20:57|30381.78
19:20:58|30383.28
19:21:00|30387.75
19:21:01|30389.71
19:21:02|30391.57
19:21:03|30387.68
19:21:04|30385.7
19:21:05|30402.14
19:21:06|30402.14
19:21:07|30396.37
19:21:08|30396.57
19:21:09|30407.9
19:21:11|30398.62
19:21:12|30400.85
19:21:12|30394.63
19:21:14|30396.82
19:21:15|30402.88
19:21:17|30396.65
19:21:18|30396.65
19:21:19|30402.84
19:21:20|30412.55
19:21:21|30419.32
19:21:23|30416.69
19:21:23|30402.18
19:21:24|30413.72
19:21:25|30409.9
19:21:26|30406.71
19:21:28|30406.72
19:21:28|30406.7
19:21:30|30399.35
19:21:30|30398.28
19:21:31|30404.65
19:21:33|30409.77
19:21:34|30409.79
19:21:35|30409.53
19:21:36|30399.31
19:21:37|30404.49
19:21:37|30414.2
19:21:38|30412.88
19:21:40|30416.7
19:21:40|30396.95
19:21:41|30411.27
19:21:42|30401.13
19:21:44|30392.22
19:21:45|30407.42
19:21:46|30398.51
19:21:47|30402.55
19:21:48|30405.04
19:21:50|30404.03
19:21:51|30406.41
19:21:52|30392.95
19:21:53|30391.74
19:21:54|30393.2
19:21:55|30389.61
19:21:56|30390.94
19:21:57|30399.92
19:21:58|30393.28
19:21:59|30391.01
19:22:00|30393.19
19:22:01|30388.59
19:22:02|30401.91
19:22:03|30392.24
19:22:04|30388.58
19:22:06|30389.77
19:22:07|30386.9
19:22:08|30383.74
19:22:09|30384.42
19:22:10|30384.42
19:22:11|30382.32
19:22:12|30392.36
19:22:13|30393.61
19:22:14|30393.61
19:22:15|30386.13
19:22:16|30399.06
19:22:17|30402.88
19:22:18|30394.86
19:22:19|30393.76
19:22:21|30395.6
19:22:22|30396.15
19:22:22|30397.97
19:22:23|30397.97
19:22:24|30397.97
19:22:25|30397.97
19:22:26|30405.7
19:22:28|30405.7
19:22:28|30405.7
19:22:30|30405.7
19:22:31|30405.7
19:22:32|30405.7
19:22:34|30405.7
19:22:35|30405.7
19:22:36|30401.56
19:22:37|30401.56
19:22:38|30401.56
19:22:39|30401.56
19:22:39|30400.88
19:22:40|30400.88
19:22:42|30400.88
19:22:43|30410.96
19:22:43|30410.96
19:22:45|30407.3
19:22:46|30407.3
19:22:47|30418.74
19:22:47|30412.5
19:22:49|30412.5
19:22:50|30412.5
19:22:52|30410.69
19:22:53|30414.6
19:22:54|30414.6
19:22:54|30414.6
19:22:56|30416.82
19:22:57|30416.82
19:22:59|30416.82
19:22:59|30416.82
19:23:01|30416.82
19:23:01|30416.82
19:23:02|30423.34
19:23:03|30423.34
19:23:04|30429.12
19:23:05|30430.76
19:23:06|30430.78
19:23:07|30430.78
19:23:08|30430.78
19:23:10|30428.96
19:23:11|30423.73
19:23:12|30427.02
19:23:13|30429.43
19:23:14|30429.44
19:23:14|30429.44
19:23:17|30429.03
19:23:17|30418.48
19:23:18|30422.8
19:23:19|30422.62
19:23:20|30427.61
19:23:21|30422.85
19:23:22|30431.55
19:23:23|30433.37
19:23:24|30439.76
19:23:25|30436.69
19:23:26|30422.91
19:23:27|30444.69
19:23:28|30430.04
19:23:29|30442.14
19:23:30|30442.18
19:23:31|30442.18
19:23:32|30442.92
19:23:33|30435.17
19:23:34|30423.06
19:23:35|30420.91
19:23:36|30430.05
19:23:37|30436.24
19:23:38|30420.94
19:23:39|30420.94
19:23:40|30422.74
19:23:41|30426.81
19:23:42|30426.81
19:23:43|30424.67
19:23:44|30421.22
19:23:45|30430.82
19:23:46|30427.1
19:23:47|30426.85
19:23:48|30425.98
19:23:49|30428.63
19:23:51|30424.53
19:23:53|30424.07
19:23:53|30424.07
19:23:55|30424.59
19:23:56|30417.22
19:23:57|30415.96
19:23:57|30424.58
19:23:59|30424.58
19:24:00|30426.81
19:24:00|30415.42
19:24:01|30426.84
19:24:02|30417.41
19:24:04|30417.41
19:24:05|30429.39
19:24:05|30418.03
19:24:07|30425.76
19:24:09|30422.13
19:24:09|30422.13
19:24:10|30427.67
19:24:11|30427.66
19:24:12|30427.66
19:24:14|30427.66
19:24:14|30427.66
19:24:16|30430.17
19:24:17|30434.41
19:24:17|30434.41
19:24:19|30434.41
19:24:20|30434.41
19:24:21|30434.41
19:24:21|30434.41
19:24:23|30434.09
19:24:23|30434.12
19:24:25|30434.12
19:24:26|30434.12
19:24:28|30436.74
19:24:28|30436.74
19:24:29|30436.74
19:24:30|30436.74
19:24:31|30436.74
19:24:33|30436.74
19:24:34|30436.74
19:24:34|30436.1
19:24:36|30438.32
19:24:37|30438.32
19:24:38|30431.5
19:24:39|30435.97
19:24:39|30435.97
19:24:41|30435.97
19:24:42|30435.97
19:24:42|30429.2
19:24:44|30430.99
19:24:45|30430.99
19:24:45|30430.99
19:24:46|30430.99
19:24:49|30430.99
19:24:49|30430.99
19:24:50|30439.4
19:24:51|30439.4
19:24:53|30439.4
19:24:54|30439.4
19:24:56|30439.4
19:24:56|30439.4
19:24:57|30439.4
19:24:58|30439.4
19:24:59|30439.4
19:25:00|30439.4
19:25:02|30439.4
19:25:03|30439.4
19:25:04|30439.4
19:25:05|30439.4
19:25:06|30439.4
19:25:08|30444.16
19:25:08|30444.12
19:25:09|30444.12
19:25:10|30444.12
19:25:11|30444.12
19:25:12|30444.12
19:25:13|30432.96
19:25:14|30426.35
19:25:15|30436.58
19:25:16|30441.94
19:25:18|30436.77
19:25:19|30437.69
19:25:20|30432.46
19:25:20|30432.46
19:25:22|30425.42
19:25:23|30429.74
19:25:24|30429.74
19:25:25|30429.74
19:25:27|30426.72
19:25:27|30418.38
19:25:28|30429.99
19:25:29|30418.22
19:25:30|30418.21
19:25:31|30419.67
19:25:32|30424.75
19:25:34|30422.51
19:25:35|30422.51
19:25:36|30422.51
19:25:37|30422.51
19:25:38|30422.75
19:25:39|30429.36
19:25:41|30419.64
19:25:41|30419.64
19:25:42|30419.64
19:25:43|30419.64
19:25:44|30419.64
19:25:46|30419.64
19:25:47|30419.64
19:25:48|30428.04
19:25:49|30415.01
19:25:50|30415.01
19:25:51|30417.23
19:25:52|30408.81
19:25:54|30418.95
19:25:54|30418.95
19:25:56|30408.61
19:25:57|30408.61
19:25:58|30408.61
19:25:59|30408.61
19:26:00|30408.31
19:26:02|30419.77
19:26:03|30416.05
19:26:04|30416.05
19:26:05|30416.05
19:26:07|30426.09
19:26:07|30430.16
19:26:09|30420.
19:26:09|30420.
19:26:10|30429.87
19:26:11|30429.88
19:26:13|30428.39
19:26:14|30428.85
19:26:15|30428.85
19:26:16|30428.85
19:26:17|30440.59
19:26:19|30442.49
19:26:20|30442.49
19:26:21|30442.49
19:26:22|30442.49
19:26:23|30442.49
19:26:24|30442.49
19:26:26|30442.62
19:26:26|30437.86
19:26:27|30437.86
19:26:28|30437.09
19:26:29|30449.99
19:26:30|30449.99
19:26:31|30450.
19:26:32|30450.
19:26:33|30450.
19:26:34|30450.
19:26:35|30451.23
19:26:36|30451.23
19:26:37|30451.23
19:26:38|30451.23
19:26:39|30451.23
19:26:40|30451.23
19:26:41|30446.18
19:26:42|30446.18
19:26:43|30453.82
19:26:44|30448.18
19:26:45|30448.18
19:26:47|30448.18
19:26:47|30448.18
19:26:48|30448.18
19:26:50|30456.52
19:26:50|30456.52
19:26:52|30456.52
19:26:53|30446.98
19:26:55|30446.98
19:26:56|30454.36
19:26:58|30456.41
19:26:59|30456.41
19:27:01|30446.24
19:27:01|30446.24
19:27:02|30447.13
19:27:03|30437.06
19:27:04|30437.06
19:27:06|30437.08
19:27:07|30437.08
19:27:08|30439.11
19:27:09|30439.11
19:27:11|30439.11
19:27:11|30439.11
19:27:12|30439.11
19:27:13|30439.11
19:27:14|30439.11
19:27:15|30438.44
19:27:16|30438.44
19:27:17|30438.44
19:27:18|30445.54
19:27:20|30445.54
19:27:20|30445.54
19:27:21|30438.38
19:27:22|30436.19
19:27:23|30439.45
19:27:24|30436.72
19:27:25|30436.72
19:27:26|30432.62
19:27:27|30432.62
19:27:28|30432.62
19:27:30|30447.5
19:27:31|30447.5
19:27:31|30441.77
19:27:32|30439.67
19:27:34|30439.24
19:27:35|30438.23
19:27:36|30436.32
19:27:37|30436.32
19:27:39|30436.32
19:27:39|30439.32
19:27:40|30439.31
19:27:41|30439.23
19:27:43|30448.48
19:27:44|30448.48
19:27:45|30448.48
19:27:45|30448.48
19:27:47|30448.48
19:27:48|30446.67
19:27:49|30441.21
19:27:51|30441.21
19:27:51|30441.21
19:27:52|30441.15
19:27:53|30443.72
19:27:54|30443.97
19:27:56|30441.85
19:27:57|30441.85
19:27:58|30440.03
19:27:58|30440.03
19:27:59|30440.03
19:28:02|30442.07
19:28:03|30452.72
19:28:05|30452.72
19:28:05|30452.72
19:28:06|30452.72
19:28:07|30452.72
19:28:08|30442.47
19:28:09|30442.47
19:28:10|30445.01
19:28:12|30445.01
19:28:13|30447.6
19:28:14|30447.6
19:28:15|30447.62
19:28:16|30447.62
19:28:17|30447.62
19:28:18|30447.62
19:28:19|30456.56
19:28:20|30443.7
19:28:21|30443.7
19:28:21|30443.7
19:28:23|30443.7
19:28:24|30451.91
19:28:25|30451.91
19:28:26|30451.91
19:28:27|30451.91
19:28:27|30451.91
19:28:28|30451.91
19:28:29|30451.64
19:28:31|30451.64
19:28:32|30451.64
19:28:32|30451.64
19:28:34|30439.04
19:28:35|30439.04
19:28:36|30447.21
19:28:36|30447.21
19:28:38|30435.06
19:28:39|30435.06
19:28:40|30435.07
19:28:40|30435.07
19:28:41|30433.27
19:28:43|30433.27
19:28:44|30429.94
19:28:44|30429.94
19:28:46|30429.94
19:28:47|30430.57
19:28:47|30430.57
19:28:48|30430.57
19:28:49|30430.57
19:28:50|30430.57
19:28:52|30428.37
19:28:54|30428.37
19:28:54|30419.32
19:28:55|30395.91
19:28:57|30424.85
19:28:58|30424.85
19:28:59|30424.85
19:29:00|30424.85
19:29:02|30424.85
19:29:03|30421.22
19:29:04|30421.22
19:29:05|30421.22
19:29:06|30421.22
19:29:08|30417.15
19:29:08|30417.15
19:29:10|30420.79
19:29:11|30420.79
19:29:13|30420.79
19:29:14|30420.79
19:29:15|30417.78
19:29:17|30417.78
19:29:18|30417.78
19:29:19|30417.78
19:29:20|30417.78
19:29:21|30417.78
19:29:22|30417.78
19:29:22|30421.1
19:29:24|30421.1
19:29:25|30421.1
19:29:25|30421.1
19:29:27|30421.1
19:29:28|30421.29
19:29:28|30421.29
19:29:30|30421.29
19:29:30|30421.29
19:29:31|30421.29
19:29:32|30421.3
19:29:33|30421.3
19:29:34|30412.
19:29:36|30412.
19:29:36|30412.
19:29:38|30412.
19:29:39|30412.
19:29:39|30412.
19:29:41|30412.
19:29:41|30412.
19:29:43|30412.
19:29:44|30412.
19:29:45|30412.
19:29:46|30412.
19:29:47|30412.
19:29:48|30412.
19:29:49|30412.
19:29:50|30412.
19:29:51|30412.
19:29:52|30412.
19:29:53|30412.
19:29:54|30412.
19:29:55|30412.
19:29:56|30412.
19:29:57|30412.
19:29:58|30412.
19:29:59|30412.
19:30:01|30412.
19:30:03|30412.
19:30:04|30412.
19:30:06|30412.
19:30:07|30412.
19:30:08|30412.
19:30:10|30419.95
19:30:11|30423.75
19:30:12|30423.75
19:30:13|30423.79
19:30:14|30423.79
19:30:15|30423.79
19:30:16|30423.79
19:30:17|30423.79
19:30:18|30421.69
19:30:19|30421.69
19:30:20|30421.69
19:30:20|30421.69
19:30:22|30421.69
19:30:23|30421.69
19:30:24|30421.69
19:30:25|30418.2
19:30:25|30418.2
19:30:27|30418.2
19:30:27|30418.2
19:30:29|30418.2
19:30:29|30418.2
19:30:31|30426.17
19:30:32|30426.17
19:30:32|30432.11
19:30:34|30432.11
19:30:35|30432.11
19:30:36|30432.11
19:30:37|30432.11
19:30:38|30432.11
19:30:39|30432.11
19:30:39|30432.11
19:30:41|30432.11
19:30:42|30432.11
19:30:42|30432.11
19:30:44|30432.11
19:30:45|30432.11
19:30:46|30432.11
19:30:47|30432.11
19:30:47|30432.11
19:30:49|30432.11
19:30:50|30425.51
19:30:51|30425.51
19:30:52|30431.35
19:30:53|30424.87
19:30:53|30424.87
19:30:54|30422.77
19:30:56|30429.41
19:30:57|30420.84
19:30:57|30425.8
19:30:59|30425.8
19:31:00|30428.
19:31:02|30427.99
19:31:02|30424.24
19:31:04|30421.73
19:31:05|30421.73
19:31:07|30433.94
19:31:08|30432.33
19:31:09|30432.33
19:31:09|30432.33
19:31:11|30432.33
19:31:12|30432.33
19:31:13|30432.33
19:31:15|30436.07
19:31:15|30423.7
19:31:16|30431.75
19:31:18|30431.75
19:31:20|30429.91
19:31:20|30429.91
19:31:21|30429.89
19:31:22|30429.89
19:31:24|30429.89
19:31:25|30429.89
19:31:25|30429.89
19:31:27|30427.28
19:31:28|30427.28
19:31:28|30427.28
19:31:29|30427.11
19:31:30|30427.11
19:31:32|30427.11
19:31:32|30427.11
19:31:33|30427.11
19:31:34|30427.11
19:31:36|30427.11
19:31:37|30432.61
19:31:38|30432.61
19:31:38|30432.61
19:31:39|30426.55
19:31:40|30426.55
19:31:42|30426.55
19:31:43|30433.59
19:31:44|30433.59
19:31:44|30433.59
19:31:45|30431.38
19:31:46|30431.38
19:31:47|30431.38
19:31:48|30432.7
19:31:50|30439.43
19:31:50|30439.43
19:31:52|30431.35
19:31:53|30431.37
19:31:54|30441.66
19:31:56|30438.02
19:31:56|30438.02
19:31:57|30441.15
19:31:59|30441.16
19:32:00|30449.26
19:32:01|30449.26
19:32:02|30449.26
19:32:03|30439.72
19:32:04|30448.48
19:32:06|30448.48
19:32:07|30446.06
19:32:08|30446.06
19:32:09|30446.68
19:32:10|30446.68
19:32:12|30446.68
19:32:13|30446.68
19:32:15|30446.68
19:32:16|30446.68
19:32:17|30448.4
19:32:17|30446.68
19:32:19|30446.68
19:32:19|30448.63
19:32:22|30448.63
19:32:22|30448.63
19:32:23|30448.63
19:32:24|30457.49
19:32:25|30457.49
19:32:26|30457.49
19:32:27|30451.02
19:32:28|30457.85
19:32:29|30480.19
19:32:30|30463.74
19:32:31|30454.44
19:32:32|30454.44
19:32:33|30454.44
19:32:34|30454.44
19:32:35|30454.44
19:32:36|30458.31
19:32:37|30458.31
19:32:38|30467.06
19:32:39|30467.06
19:32:40|30467.06
19:32:41|30467.06
19:32:42|30467.06
19:32:43|30467.06
19:32:44|30467.06
19:32:45|30479.08
19:32:46|30486.23
19:32:47|30498.14
19:32:48|30482.62
19:32:49|30482.63
19:32:50|30482.63
19:32:51|30483.3
19:32:52|30478.12
19:32:53|30490.67
19:32:54|30483.93
19:32:55|30483.93
19:32:56|30494.93
19:32:57|30477.96
19:32:58|30477.96
19:32:59|30477.96
19:33:01|30477.96
19:33:02|30477.96
19:33:02|30477.96
19:33:04|30477.96
19:33:05|30471.71
19:33:07|30471.71
19:33:08|30487.4
19:33:10|30478.37
19:33:10|30479.54
19:33:11|30479.54
19:33:13|30479.54
19:33:14|30479.54
19:33:15|30479.54
19:33:16|30476.75
19:33:17|30476.75
19:33:18|30476.75
19:33:19|30476.75
19:33:20|30476.75
19:33:21|30471.23
19:33:22|30471.23
19:33:23|30471.23
19:33:24|30468.73
19:33:25|30468.73
19:33:26|30468.73
19:33:27|30463.33
19:33:28|30463.33
19:33:29|30463.33
19:33:30|30463.33
19:33:31|30461.67
19:33:32|30461.67
19:33:33|30461.67
19:33:35|30461.67
19:33:35|30461.67
19:33:36|30461.67
19:33:37|30459.77
19:33:38|30459.77
19:33:39|30459.77
19:33:40|30459.77
19:33:41|30459.77
19:33:42|30459.77
19:33:43|30459.77
19:33:44|30465.95
19:33:46|30465.95
19:33:46|30465.95
19:33:47|30465.95
19:33:48|30458.6
19:33:49|30458.6
19:33:51|30458.6
19:33:51|30458.6
19:33:52|30458.6
19:33:53|30458.6
19:33:54|30458.6
19:33:56|30455.95
19:33:56|30455.95
19:33:57|30455.95
19:33:58|30455.95
19:33:59|30455.95
19:34:01|30458.6
19:34:03|30458.6
19:34:03|30458.6
19:34:04|30458.6
19:34:06|30458.6
19:34:07|30458.6
19:34:08|30458.6
19:34:09|30460.17
19:34:10|30464.26
19:34:12|30461.83
19:34:12|30461.83
19:34:13|30461.83
19:34:14|30458.78
19:34:16|30458.78
19:34:17|30458.78
19:34:17|30458.78
19:34:18|30458.78
19:34:19|30458.78
19:34:21|30458.78
19:34:21|30458.78
19:34:23|30458.78
19:34:24|30449.17
19:34:24|30449.17
19:34:26|30449.17
19:34:27|30449.17
19:34:28|30447.89
19:34:29|30447.89
19:34:30|30447.89
19:34:31|30447.89
19:34:32|30442.78
19:34:33|30442.78
19:34:34|30442.78
19:34:35|30442.78
19:34:36|30442.78
19:34:37|30442.78
19:34:38|30442.78
19:34:39|30442.78
19:34:40|30433.24
19:34:41|30433.24
19:34:42|30433.24
19:34:43|30433.24
19:34:44|30431.17
19:34:45|30431.17
19:34:46|30427.32
19:34:47|30427.32
19:34:48|30427.32
19:34:49|30427.32
19:34:50|30436.17
19:34:51|30436.17
19:34:52|30438.65
19:34:53|30435.53
19:34:54|30435.53
19:34:55|30435.53
19:34:56|30436.9
19:34:57|30436.9
19:34:58|30436.9
19:34:59|30436.9
19:35:00|30436.9
19:35:01|30439.61
19:35:02|30436.92
19:35:03|30436.92
19:35:05|30436.92
19:35:05|30436.92
19:35:07|30427.62
19:35:08|30427.32
19:35:09|30427.32
19:35:10|30427.31
19:35:11|30427.31
19:35:12|30427.31
19:35:13|30427.31
19:35:15|30427.31
19:35:15|30427.31
19:35:17|30427.31
19:35:18|30427.31
19:35:19|30427.31
19:35:20|30427.31
19:35:22|30427.31
19:35:22|30427.31
19:35:23|30429.87
19:35:25|30429.87
19:35:25|30429.87
19:35:27|30429.87
19:35:27|30429.87
19:35:28|30429.87
19:35:29|30429.87
19:35:31|30429.87
19:35:32|30429.87
19:35:32|30429.87
19:35:34|30429.87
19:35:36|30429.87
19:35:37|30426.69
19:35:38|30426.69
19:35:39|30426.69
19:35:40|30426.69
19:35:40|30426.69
19:35:41|30426.69
19:35:43|30426.69
19:35:44|30426.69
19:35:45|30420.28
19:35:46|30420.
19:35:47|30420.
19:35:47|30418.19
19:35:48|30418.19
19:35:50|30418.19
19:35:51|30418.19
19:35:52|30418.19
19:35:52|30418.18
19:35:53|30418.18
19:35:55|30423.01
19:35:56|30423.01
19:35:56|30423.01
19:35:57|30427.3
19:35:59|30427.3
19:36:00|30427.3
19:36:00|30427.3
19:36:01|30427.3
19:36:03|30427.33
19:36:05|30427.33
19:36:06|30427.33
19:36:07|30427.33
19:36:08|30427.33
19:36:09|30421.56
19:36:11|30421.56
19:36:11|30421.56
19:36:12|30421.56
19:36:14|30421.56
19:36:15|30430.69
19:36:16|30430.69
19:36:17|30426.47
19:36:18|30426.47
19:36:19|30426.47
19:36:20|30426.47
19:36:21|30426.47
19:36:23|30426.47
19:36:24|30426.47
19:36:25|30426.47
19:36:26|30426.47
19:36:27|30426.47
19:36:28|30426.47
19:36:29|30426.47
19:36:30|30435.61
19:36:32|30435.61
19:36:32|30435.61
19:36:34|30435.61
19:36:35|30435.61
19:36:36|30435.61
19:36:37|30435.61
19:36:38|30435.61
19:36:39|30435.61
19:36:40|30433.91
19:36:41|30433.91
19:36:41|30433.91
19:36:43|30433.91
19:36:43|30433.91
19:36:44|30433.91
19:36:46|30433.91
19:36:47|30433.91
19:36:48|30433.91
19:36:48|30433.91
19:36:49|30433.91
19:36:50|30429.65
19:36:51|30429.65
19:36:52|30429.65
19:36:53|30429.65
19:36:54|30429.65
19:36:56|30429.65
19:36:56|30429.65
19:36:57|30429.65
19:36:59|30429.65
19:37:00|30429.65
19:37:00|30429.65
19:37:01|30429.65
19:37:02|30429.65
19:37:04|30429.65
19:37:06|30429.65
19:37:07|30429.65
19:37:08|30429.65
19:37:10|30429.65
19:37:11|30436.54
19:37:12|30436.54
19:37:13|30436.54
19:37:14|30436.54
19:37:15|30436.54
19:37:17|30434.37
19:37:17|30420.43
19:37:19|30434.48
19:37:20|30430.58
19:37:21|30436.6
19:37:21|30436.6
19:37:23|30436.6
19:37:24|30436.6
19:37:25|30436.6
19:37:25|30436.6
19:37:26|30436.6
19:37:27|30443.35
19:37:28|30443.35
19:37:30|30443.35
19:37:30|30430.85
19:37:32|30430.85
19:37:33|30430.85
19:37:34|30430.85
19:37:35|30430.85
19:37:36|30430.85
19:37:38|30430.85
19:37:39|30430.85
19:37:40|30430.85
19:37:41|30430.85
19:37:42|30430.85
19:37:43|30430.85
19:37:44|30430.85
19:37:45|30430.85
19:37:46|30430.85
19:37:47|30430.85
19:37:48|30430.85
19:37:49|30430.85
19:37:50|30430.85
19:37:51|30430.85
19:37:52|30430.85
19:37:53|30430.85
19:37:54|30427.33
19:37:55|30427.33
19:37:56|30427.33
19:37:57|30427.33
19:37:58|30427.33
19:37:59|30427.33
19:38:00|30427.33
19:38:01|30427.33
19:38:02|30427.33
19:38:03|30427.33
19:38:05|30427.33
19:38:06|30427.33
19:38:08|30427.33
19:38:10|30427.33
19:38:10|30427.33
19:38:11|30427.33
19:38:12|30427.33
19:38:14|30427.33
19:38:15|30427.33
19:38:16|30427.33
19:38:18|30427.33
19:38:18|30427.33
19:38:19|30427.33
19:38:20|30427.33
19:38:21|30427.33
19:38:22|30427.33
19:38:23|30427.33
19:38:24|30427.33
19:38:26|30427.33
19:38:26|30432.7
19:38:28|30438.8
19:38:29|30440.34
19:38:30|30440.34
19:38:31|30440.34
19:38:32|30440.34
19:38:32|30440.34
19:38:33|30440.34
19:38:34|30440.34
19:38:36|30440.34
19:38:37|30440.05
19:38:37|30438.12
19:38:39|30438.12
19:38:40|30438.12
19:38:41|30438.12
19:38:41|30438.12
19:38:43|30438.12
19:38:44|30438.12
19:38:46|30438.12
19:38:46|30438.12
19:38:47|30448.17
19:38:48|30448.17
19:38:50|30448.17
19:38:50|30448.17
19:38:51|30448.17
19:38:53|30448.17
19:38:53|30441.87
19:38:55|30441.87
19:38:56|30436.39
19:38:56|30436.39
19:38:57|30436.39
19:38:58|30436.39
19:38:59|30436.39
19:39:01|30436.39
19:39:02|30436.39
19:39:03|30436.39
19:39:04|30436.39
19:39:05|30436.39
19:39:05|30436.39
19:39:08|30436.39
19:39:08|30436.39
19:39:09|30436.39
19:39:11|30436.39
19:39:13|30436.39
19:39:13|30436.39
19:39:15|30436.39
19:39:15|30436.39
19:39:16|30436.39
19:39:17|30436.39
19:39:19|30441.07
19:39:20|30428.55
19:39:21|30420.73
19:39:21|30420.73
19:39:22|30420.73
19:39:23|30420.73
19:39:25|30420.73
19:39:25|30420.73
19:39:28|30416.45
19:39:29|30416.45
19:39:31|30416.45
19:39:31|30416.45
19:39:32|30416.45
19:39:33|30416.44
19:39:34|30416.44
19:39:35|30416.44
19:39:36|30416.44
19:39:37|30412.9
19:39:38|30412.9
19:39:39|30412.9
19:39:40|30412.9
19:39:41|30407.66
19:39:42|30407.66
19:39:43|30407.66
19:39:44|30407.66
19:39:45|30407.66
19:39:46|30407.66
19:39:48|30407.66
19:39:48|30407.66
19:39:49|30407.66
19:39:50|30407.66
19:39:51|30407.66
19:39:52|30407.66
19:39:53|30407.66
19:39:54|30407.66
19:39:55|30407.44
19:39:56|30407.44
19:39:57|30407.44
19:39:58|30407.44
19:39:59|30407.44
19:40:00|30407.44
19:40:01|30407.44
19:40:02|30407.44
19:40:03|30411.47
19:40:05|30411.47
19:40:05|30411.47
19:40:07|30398.91
19:40:09|30400.
19:40:10|30391.59
19:40:11|30391.59
19:40:13|30385.21
19:40:13|30385.21
19:40:15|30385.21
19:40:16|30385.21
19:40:18|30394.74
19:40:19|30394.74
19:40:20|30385.21
19:40:20|30385.21
19:40:21|30385.21
19:40:23|30385.21
19:40:24|30385.21
19:40:24|30395.28
19:40:26|30395.28
19:40:26|30395.28
19:40:27|30395.28
19:40:28|30399.47
19:40:30|30399.47
19:40:30|30399.47
19:40:31|30399.47
19:40:32|30399.47
19:40:34|30399.47
19:40:35|30399.47
19:40:36|30399.47
19:40:37|30404.09
19:40:38|30404.1
19:40:39|30397.22
19:40:40|30397.22
19:40:41|30397.22
19:40:42|30397.22
19:40:43|30397.22
19:40:44|30397.22
19:40:45|30397.22
19:40:46|30397.22
19:40:47|30397.22
19:40:48|30397.22
19:40:49|30397.22
19:40:50|30397.22
19:40:51|30397.22
19:40:52|30397.22
19:40:53|30397.22
19:40:54|30397.22
19:40:55|30397.22
19:40:56|30397.22
19:40:57|30397.22
19:40:58|30397.22
19:40:59|30397.22
19:41:00|30397.22
19:41:01|30397.22
19:41:02|30397.22
19:41:03|30397.25
19:41:04|30397.25
19:41:05|30397.25
19:41:06|30397.25
19:41:07|30397.25
19:41:09|30397.25
19:41:10|30392.67
19:41:12|30392.67
19:41:13|30392.67
19:41:14|30392.67
19:41:16|30392.67
19:41:17|30392.67
19:41:18|30393.2
19:41:19|30393.2
19:41:20|30388.41
19:41:21|30388.41
19:41:22|30388.41
19:41:23|30388.41
19:41:24|30388.41
19:41:25|30381.62
19:41:26|30381.62
19:41:27|30388.84
19:41:28|30388.84
19:41:29|30388.84
19:41:30|30388.84
19:41:31|30388.84
19:41:32|30388.84
19:41:33|30388.84
19:41:35|30388.84
19:41:36|30388.84
19:41:37|30388.84
19:41:37|30388.84
19:41:38|30388.84
19:41:39|30388.84
19:41:41|30388.84
19:41:42|30388.84
19:41:43|30388.84
19:41:44|30391.92
19:41:46|30387.74
19:41:46|30387.74
19:41:47|30387.74
19:41:49|30387.55
19:41:50|30387.55
19:41:52|30381.24
19:41:52|30381.24
19:41:54|30381.24
19:41:54|30381.24
19:41:56|30381.24
19:41:56|30381.24
19:41:58|30381.24
19:41:59|30381.24
19:41:59|30381.24
19:42:01|30381.24
19:42:01|30388.07
19:42:02|30388.24
19:42:04|30388.24
19:42:04|30388.24
19:42:05|30388.24
19:42:06|30388.24
19:42:07|30388.24
19:42:09|30394.74
19:42:10|30394.74
19:42:11|30394.74
19:42:13|30394.74
19:42:14|30394.74
19:42:16|30394.74
19:42:17|30394.74
19:42:18|30394.74
19:42:19|30394.74
19:42:20|30394.74
19:42:20|30394.74
19:42:22|30394.74
19:42:23|30394.74
19:42:25|30394.74
19:42:25|30394.74
19:42:26|30394.74
19:42:28|30394.74
19:42:29|30394.74
19:42:30|30394.74
19:42:31|30394.74
19:42:32|30394.74
19:42:33|30394.74
19:42:34|30394.74
19:42:35|30394.74
19:42:36|30394.74
19:42:37|30394.74
19:42:38|30403.75
19:42:39|30403.75
19:42:40|30403.75
19:42:42|30403.75
19:42:43|30403.75
19:42:43|30403.75
19:42:44|30403.75
19:42:45|30403.76
19:42:47|30403.76
19:42:47|30403.76
19:42:48|30403.76
19:42:50|30403.76
19:42:51|30403.76
19:42:52|30403.76
19:42:53|30403.76
19:42:55|30403.76
19:42:55|30403.76
19:42:57|30403.76
19:42:57|30403.76
19:42:58|30403.76
19:42:59|30403.76
19:43:00|30403.76
19:43:02|30403.76
19:43:03|30403.76
19:43:04|30403.76
19:43:05|30403.76
19:43:06|30403.76
19:43:07|30403.76
19:43:08|30403.76
19:43:09|30403.76
19:43:10|30403.76
19:43:12|30403.76
19:43:13|30403.76
19:43:14|30403.76
19:43:15|30403.76
19:43:17|30403.76
19:43:17|30403.76
19:43:19|30403.76
19:43:20|30403.76
19:43:21|30403.76
19:43:22|30403.76
19:43:23|30403.76
19:43:23|30417.82
19:43:25|30417.82
19:43:26|30417.82
19:43:27|30417.82
19:43:28|30417.82
19:43:29|30417.82
19:43:30|30417.82
19:43:32|30417.82
19:43:33|30417.82
19:43:33|30417.82
19:43:35|30417.82
19:43:35|30417.82
19:43:37|30417.82
19:43:37|30417.82
19:43:38|30422.43
19:43:40|30422.43
19:43:40|30424.59
19:43:41|30424.59
19:43:42|30424.6
19:43:44|30424.6
19:43:44|30424.6
19:43:46|30424.6
19:43:46|30424.6
19:43:47|30424.6
19:43:48|30424.6
19:43:50|30424.6
19:43:50|30424.6
19:43:51|30424.6
19:43:52|30424.6
19:43:54|30424.6
19:43:54|30424.6
19:43:55|30424.6
19:43:56|30419.43
19:43:58|30421.3
19:43:59|30420.81
19:44:00|30409.73
19:44:01|30409.72
19:44:02|30417.56
19:44:03|30417.56
19:44:04|30417.56
19:44:06|30405.81
19:44:07|30405.8
19:44:07|30405.8
19:44:08|30405.8
19:44:10|30405.8
19:44:11|30405.8
19:44:13|30412.71
19:44:14|30412.71
19:44:16|30412.71
19:44:17|30412.71
19:44:18|30412.71
19:44:19|30412.71
19:44:20|30412.71
19:44:22|30412.69
19:44:22|30412.69
19:44:24|30412.69
19:44:25|30412.69
19:44:25|30412.69
19:44:27|30412.69
19:44:28|30412.69
19:44:29|30412.69
19:44:30|30412.69
19:44:30|30412.69
19:44:32|30412.69
19:44:33|30400.69
19:44:33|30400.69
19:44:35|30400.69
19:44:35|30400.69
19:44:37|30400.69
19:44:38|30400.69
19:44:38|30415.62
19:44:40|30415.62
19:44:40|30412.
19:44:42|30424.08
19:44:42|30417.18
19:44:43|30417.18
19:44:45|30417.18
19:44:46|30417.18
19:44:46|30419.39
19:44:48|30417.15
19:44:48|30417.15
19:44:49|30417.15
19:44:50|30417.15
19:44:52|30417.15
19:44:53|30417.15
19:44:54|30420.81
19:44:55|30420.81
19:44:56|30420.81
19:44:57|30420.81
19:44:58|30420.81
19:44:59|30420.81
19:45:00|30412.35
19:45:01|30423.31
19:45:02|30423.31
19:45:03|30423.31
19:45:04|30423.31
19:45:05|30423.31
19:45:06|30423.31
19:45:07|30423.31
19:45:09|30423.31
19:45:10|30423.59
19:45:11|30423.59
19:45:13|30423.2
19:45:14|30423.2
19:45:16|30423.2
19:45:17|30423.2
19:45:18|30423.2
19:45:20|30430.53
19:45:21|30430.53
19:45:22|30430.53
19:45:23|30430.54
19:45:24|30423.48
19:45:25|30430.82
19:45:26|30430.82
19:45:27|30427.06
19:45:28|30427.06
19:45:29|30427.06
19:45:30|30427.06
19:45:31|30427.06
19:45:32|30427.06
19:45:33|30427.06
19:45:34|30427.06
19:45:35|30435.93
19:45:36|30435.93
19:45:36|30435.93
19:45:37|30435.93
19:45:38|30435.93
19:45:40|30435.93
19:45:41|30435.93
19:45:42|30439.46
19:45:43|30439.46
19:45:44|30439.46
19:45:44|30435.48
19:45:46|30433.17
19:45:47|30445.48
19:45:48|30445.48
19:45:49|30445.48
19:45:50|30445.48
19:45:51|30445.48
19:45:52|30440.3
19:45:53|30440.3
19:45:54|30440.3
19:45:55|30440.3
19:45:56|30440.3
19:45:57|30440.3
19:45:58|30440.3
19:45:59|30440.3
19:46:00|30439.07
19:46:01|30439.07
19:46:02|30439.07
19:46:03|30439.07
19:46:04|30439.07
19:46:05|30439.07
19:46:06|30439.07
19:46:07|30439.07
19:46:08|30439.07
19:46:09|30439.07
19:46:10|30448.54
19:46:11|30448.54
19:46:13|30439.6
19:46:14|30439.6
19:46:16|30439.6
19:46:17|30439.6
19:46:19|30443.11
19:46:19|30443.11
19:46:20|30443.11
19:46:21|30446.64
19:46:22|30449.09
19:46:23|30449.09
19:46:24|30449.09
19:46:25|30449.09
19:46:26|30449.09
19:46:27|30449.09
19:46:29|30449.09
19:46:30|30449.09
19:46:31|30449.09
19:46:32|30452.58
19:46:32|30452.58
19:46:34|30460.43
19:46:35|30460.43
19:46:36|30459.83
19:46:37|30459.83
19:46:38|30459.83
19:46:40|30459.83
19:46:40|30459.83
19:46:41|30459.83
19:46:42|30459.83
19:46:43|30459.83
19:46:44|30459.83
19:46:45|30459.83
19:46:46|30459.83
19:46:48|30459.83
19:46:48|30459.83
19:46:49|30459.83
19:46:50|30463.03
19:46:51|30455.37
19:46:52|30455.37
19:46:53|30455.37
19:46:54|30455.37
19:46:55|30455.37
19:46:56|30455.37
19:46:57|30462.03
19:46:58|30462.03
19:46:59|30465.92
19:47:00|30465.92
19:47:01|30465.92
19:47:02|30465.92
19:47:04|30469.96
19:47:05|30469.96
19:47:06|30469.96
19:47:07|30469.96
19:47:08|30469.96
19:47:09|30469.96
19:47:10|30469.96
19:47:11|30469.96
19:47:12|30469.96
19:47:13|30469.96
19:47:15|30479.26
19:47:16|30479.26
19:47:18|30479.26
19:47:19|30478.1
19:47:21|30482.53
19:47:21|30491.67
19:47:22|30482.98
19:47:23|30482.98
19:47:25|30482.98
19:47:26|30482.98
19:47:27|30471.57
19:47:28|30471.57
19:47:29|30471.57
19:47:29|30471.57
19:47:30|30471.57
19:47:31|30471.57
19:47:33|30471.57
19:47:34|30471.57
19:47:35|30459.28
19:47:36|30459.28
19:47:37|30459.28
19:47:39|30459.28
19:47:39|30460.35
19:47:40|30460.35
19:47:41|30466.6
19:47:42|30466.6
19:47:43|30466.6
19:47:44|30466.6
19:47:45|30466.6
19:47:46|30466.6
19:47:47|30471.36
19:47:48|30471.36
19:47:49|30471.36
19:47:50|30471.36
19:47:51|30471.36
19:47:52|30471.36
19:47:53|30471.36
19:47:54|30469.41
19:47:55|30469.41
19:47:56|30469.41
19:47:57|30469.41
19:47:58|30469.41
19:47:59|30462.82
19:48:00|30462.82
19:48:01|30462.82
19:48:02|30462.82
19:48:03|30462.82
19:48:04|30462.82
19:48:05|30462.82
19:48:06|30469.12
19:48:07|30462.83
19:48:08|30462.83
19:48:09|30462.83
19:48:10|30462.83
19:48:11|30462.83
19:48:12|30462.83
19:48:13|30462.83
19:48:15|30462.83
19:48:15|30462.83
19:48:18|30462.83
19:48:19|30462.82
19:48:20|30462.82
19:48:21|30462.83
19:48:23|30462.83
19:48:23|30462.83
19:48:24|30462.83
19:48:25|30462.83
19:48:26|30462.83
19:48:27|30464.81
19:48:28|30464.81
19:48:29|30464.81
19:48:30|30464.81
19:48:31|30464.81
19:48:32|30464.81
19:48:33|30464.81
19:48:34|30464.81
19:48:35|30464.82
19:48:36|30464.82
19:48:37|30462.82
19:48:38|30471.34
19:48:40|30480.34
19:48:41|30482.41
19:48:43|30489.
19:48:43|30484.98
19:48:44|30488.35
19:48:45|30488.35
19:48:47|30488.35
19:48:49|30481.62
19:48:49|30481.62
19:48:50|30481.62
19:48:51|30475.48
19:48:52|30475.48
19:48:53|30475.48
19:48:54|30475.48
19:48:55|30475.48
19:48:57|30475.48
19:48:58|30475.48
19:49:00|30475.48
19:49:01|30475.48
19:49:02|30475.48
19:49:03|30475.48
19:49:04|30475.48
19:49:05|30475.48
19:49:06|30475.48
19:49:07|30475.48
19:49:08|30475.48
19:49:09|30475.48
19:49:10|30475.48
19:49:11|30475.48
19:49:12|30475.48
19:49:13|30464.01
19:49:14|30464.01
19:49:15|30464.01
19:49:16|30464.01
19:49:18|30464.01
19:49:18|30464.01
19:49:19|30464.01
19:49:20|30464.01
19:49:22|30464.01
19:49:23|30464.01
19:49:23|30464.01
19:49:25|30464.01
19:49:26|30461.11
19:49:28|30461.11
19:49:28|30461.11
19:49:30|30461.11
19:49:30|30456.4
19:49:31|30456.4
19:49:32|30456.4
19:49:33|30456.4
19:49:34|30456.4
19:49:35|30456.4
19:49:37|30456.4
19:49:37|30456.4
19:49:39|30456.4
19:49:40|30456.4
19:49:40|30456.4
19:49:41|30456.4
19:49:42|30458.4
19:49:43|30458.4
19:49:45|30458.4
19:49:45|30458.4
19:49:46|30458.4
19:49:48|30458.4
19:49:49|30458.4
19:49:50|30458.4
19:49:51|30458.4
19:49:53|30458.4
19:49:54|30458.4
19:49:54|30458.4
19:49:56|30458.4
19:49:56|30458.4
19:49:57|30458.4
19:49:58|30458.4
19:49:59|30458.4
19:50:00|30458.4
19:50:02|30458.4
19:50:03|30458.4
19:50:04|30458.4
19:50:05|30458.4
19:50:06|30458.4
19:50:07|30458.4
19:50:08|30458.4
19:50:09|30458.4
19:50:10|30458.4
19:50:11|30458.4
19:50:12|30458.4
19:50:13|30458.4
19:50:14|30458.4
19:50:15|30458.4
19:50:16|30458.4
19:50:18|30458.4
19:50:19|30458.4
19:50:21|30458.4
19:50:22|30458.4
19:50:22|30458.4
19:50:23|30458.4
19:50:25|30458.4
19:50:26|30458.4
19:50:27|30459.22
19:50:28|30459.22
19:50:29|30459.22
19:50:30|30459.22
19:50:30|30459.22
19:50:32|30459.22
19:50:33|30459.22
19:50:34|30459.22
19:50:36|30459.22
19:50:37|30459.22
19:50:38|30459.22
19:50:39|30459.22
19:50:40|30459.22
19:50:41|30459.22
19:50:41|30459.22
19:50:43|30459.22
19:50:44|30457.53
19:50:45|30453.79
19:50:46|30451.82
19:50:47|30451.82
19:50:48|30451.82
19:50:49|30451.82
19:50:50|30451.82
19:50:51|30451.82
19:50:52|30451.82
19:50:53|30451.82
19:50:54|30451.82
19:50:55|30451.82
19:50:56|30451.82
19:50:57|30451.82
19:50:58|30451.82
19:50:59|30451.82
19:51:00|30451.82
19:51:01|30451.82
19:51:02|30451.82
19:51:03|30451.82
19:51:05|30451.82
19:51:06|30451.82
19:51:07|30451.82
19:51:07|30451.82
19:51:08|30451.82
19:51:10|30451.82
19:51:11|30451.82
19:51:12|30451.82
19:51:13|30451.82
19:51:14|30451.82
19:51:14|30451.82
19:51:16|30451.82
19:51:17|30451.82
19:51:18|30451.82
19:51:20|30451.82
19:51:21|30451.82
19:51:22|30451.82
19:51:23|30451.82
19:51:24|30459.19
19:51:25|30459.19
19:51:26|30459.19
19:51:28|30459.19
19:51:29|30459.19
19:51:30|30459.19
19:51:31|30459.19
19:51:32|30459.19
19:51:33|30459.19
19:51:34|30459.19
19:51:36|30459.19
19:51:36|30459.19
19:51:38|30459.19
19:51:39|30459.19
19:51:40|30459.19
19:51:41|30459.19
19:51:42|30459.19
19:51:43|30448.01
19:51:44|30448.
19:51:45|30448.
19:51:46|30448.
19:51:47|30448.
19:51:48|30448.
19:51:49|30448.
19:51:50|30448.
19:51:51|30448.
19:51:52|30448.
19:51:53|30448.
19:51:54|30448.
19:51:55|30448.
19:51:57|30448.
19:51:57|30448.
19:51:59|30448.
19:52:00|30448.
19:52:01|30448.
19:52:02|30448.
19:52:03|30448.
19:52:05|30448.
19:52:06|30442.53
19:52:07|30442.53
19:52:07|30442.53
19:52:08|30442.53
19:52:10|30442.53
19:52:10|30442.53
19:52:12|30442.53
19:52:13|30442.53
19:52:14|30442.53
19:52:14|30442.53
19:52:16|30442.53
19:52:16|30442.53
19:52:17|30442.53
19:52:19|30442.53
19:52:20|30442.53
19:52:22|30442.53
19:52:23|30442.53
19:52:24|30442.53
19:52:26|30442.53
19:52:27|30442.53
19:52:28|30442.53
19:52:29|30442.53
19:52:30|30442.53
19:52:31|30442.53
19:52:32|30442.53
19:52:33|30442.53
19:52:35|30442.53
19:52:36|30442.53
19:52:36|30442.53
19:52:37|30442.53
19:52:39|30442.53
19:52:40|30442.53
19:52:42|30449.09
19:52:43|30449.09
19:52:43|30449.09
19:52:45|30449.09
19:52:46|30449.09
19:52:47|30449.09
19:52:47|30449.09
19:52:48|30449.09
19:52:50|30449.09
19:52:51|30449.09
19:52:51|30449.09
19:52:52|30449.09
19:52:53|30449.09
19:52:55|30449.09
19:52:57|30449.09
19:52:58|30449.09
19:52:59|30449.09
19:52:59|30449.09
19:53:00|30449.09
19:53:02|30449.09
19:53:03|30449.09
19:53:03|30449.09
19:53:05|30449.09
19:53:05|30449.09
19:53:07|30449.09
19:53:08|30449.09
19:53:09|30449.09
19:53:10|30449.09
19:53:11|30449.09
19:53:12|30449.09
19:53:13|30449.09
19:53:13|30449.09
19:53:15|30452.49
19:53:16|30452.49
19:53:16|30452.49
19:53:18|30452.49
19:53:18|30452.49
19:53:20|30452.49
19:53:22|30452.49
19:53:22|30452.49
19:53:24|30452.49
19:53:25|30452.49
19:53:26|30452.49
19:53:27|30452.49
19:53:28|30457.2
19:53:29|30457.2
19:53:31|30457.2
19:53:31|30457.2
19:53:33|30457.2
19:53:34|30457.2
19:53:34|30457.2
19:53:36|30459.66
19:53:37|30459.66
19:53:38|30459.66
19:53:39|30459.66
19:53:40|30459.66
19:53:41|30459.66
19:53:42|30459.66
19:53:43|30459.66
19:53:44|30459.66
19:53:45|30459.66
19:53:46|30458.29
19:53:47|30458.29
19:53:48|30458.29
19:53:49|30458.29
19:53:50|30458.29
19:53:51|30458.29
19:53:52|30457.75
19:53:53|30457.75
19:53:55|30457.75
19:53:55|30471.95
19:53:57|30471.95
19:53:58|30471.95
19:53:59|30471.95
19:54:00|30471.95
19:54:01|30471.95
19:54:02|30471.95
19:54:03|30471.95
19:54:04|30479.29
19:54:05|30479.29
19:54:06|30479.29
19:54:07|30475.88
19:54:08|30473.34
19:54:09|30473.34
19:54:10|30473.34
19:54:11|30473.34
19:54:12|30473.34
19:54:13|30473.34
19:54:14|30473.34
19:54:15|30473.34
19:54:16|30473.34
19:54:17|30473.34
19:54:18|30473.34
19:54:19|30473.34
19:54:20|30473.34
19:54:21|30473.34
19:54:23|30473.34
19:54:24|30473.34
19:54:24|30473.34
19:54:26|30473.34
19:54:27|30473.34
19:54:28|30458.87
19:54:29|30458.87
19:54:30|30458.87
19:54:31|30458.87
19:54:32|30458.87
19:54:33|30458.87
19:54:35|30458.87
19:54:36|30458.87
19:54:36|30458.87
19:54:39|30458.87
19:54:39|30458.87
19:54:40|30458.18
19:54:41|30458.18
19:54:42|30458.18
19:54:43|30458.18
19:54:44|30458.18
19:54:45|30458.18
19:54:46|30458.18
19:54:47|30458.18
19:54:48|30458.18
19:54:49|30458.18
19:54:50|30458.18
19:54:52|30458.18
19:54:53|30458.18
19:54:54|30458.18
19:54:54|30458.18
19:54:55|30458.18
19:54:57|30458.18
19:54:58|30458.18
19:54:59|30458.18
19:55:01|30458.18
19:55:01|30454.27
19:55:02|30454.27
19:55:03|30454.27
19:55:04|30454.27
19:55:05|30449.12
19:55:06|30449.12
19:55:07|30449.12
19:55:09|30449.12
19:55:10|30449.12
19:55:11|30449.12
19:55:12|30449.12
19:55:13|30449.12
19:55:14|30449.12
19:55:16|30449.12
19:55:16|30449.12
19:55:17|30449.12
19:55:18|30454.58
19:55:20|30454.58
19:55:21|30447.41
19:55:23|30447.41
19:55:24|30447.41
19:55:26|30447.41
19:55:26|30447.41
19:55:27|30447.41
19:55:28|30447.41
19:55:29|30447.41
19:55:31|30447.41
19:55:32|30447.41
19:55:33|30455.41
19:55:34|30455.41
19:55:34|30455.41
19:55:36|30455.41
19:55:37|30455.41
19:55:38|30455.41
19:55:39|30455.41
19:55:40|30455.41
19:55:40|30455.41
19:55:42|30455.41
19:55:43|30461.25
19:55:44|30461.25
19:55:44|30461.25
19:55:46|30466.74
19:55:47|30466.74
19:55:49|30466.74
19:55:49|30466.74
19:55:50|30466.74
19:55:51|30466.74
19:55:52|30466.74
19:55:53|30459.88
19:55:54|30459.88
19:55:56|30459.88
19:55:56|30459.88
19:55:58|30459.88
19:55:59|30459.88
19:56:00|30459.88
19:56:01|30459.88
19:56:02|30459.88
19:56:03|30459.88
19:56:04|30461.96
19:56:05|30461.96
19:56:05|30461.96
19:56:07|30461.96
19:56:08|30461.96
19:56:09|30461.96
19:56:09|30461.96
19:56:11|30465.72
19:56:12|30465.72
19:56:13|30465.72
19:56:14|30465.72
19:56:15|30465.72
19:56:16|30465.72
19:56:17|30465.72
19:56:18|30465.72
19:56:19|30465.72
19:56:19|30465.72
19:56:20|30465.72
19:56:22|30468.94
19:56:24|30468.94
19:56:25|30468.94
19:56:27|30468.94
19:56:27|30468.94
19:56:28|30465.22
19:56:29|30465.22
19:56:30|30465.22
19:56:32|30474.1
19:56:33|30474.1
19:56:34|30473.72
19:56:35|30473.72
19:56:35|30473.72
19:56:37|30473.72
19:56:37|30473.72
19:56:39|30473.72
19:56:39|30473.72
19:56:40|30473.72
19:56:42|30477.85
19:56:43|30477.85
19:56:43|30477.85
19:56:45|30477.85
19:56:46|30477.85
19:56:47|30477.85
19:56:48|30477.85
19:56:49|30477.85
19:56:50|30477.85
19:56:50|30477.85
19:56:53|30477.85
19:56:53|30477.98
19:56:54|30477.98
19:56:55|30476.18
19:56:56|30475.9
19:56:57|30475.9
19:56:58|30475.9
19:56:59|30475.9
19:57:00|30475.9
19:57:01|30475.9
19:57:02|30475.9
19:57:03|30475.9
19:57:04|30468.83
19:57:06|30479.62
19:57:07|30479.62
19:57:08|30479.62
19:57:09|30479.62
19:57:09|30482.78
19:57:11|30484.17
19:57:12|30472.32
19:57:13|30480.61
19:57:15|30480.61
19:57:15|30480.61
19:57:16|30480.61
19:57:17|30473.72
19:57:18|30473.72
19:57:19|30473.72
19:57:20|30473.72
19:57:21|30473.72
19:57:22|30473.72
19:57:24|30473.72
19:57:26|30473.72
19:57:26|30473.72
19:57:27|30473.72
19:57:28|30473.72
19:57:30|30474.
19:57:32|30474.
19:57:32|30474.
19:57:33|30474.
19:57:34|30474.
19:57:36|30474.
19:57:38|30474.
19:57:38|30467.92
19:57:39|30467.92
19:57:40|30467.92
19:57:41|30467.92
19:57:42|30467.92
19:57:43|30467.92
19:57:44|30467.92
19:57:45|30467.92
19:57:46|30467.92
19:57:47|30467.92
19:57:48|30467.92
19:57:49|30467.92
19:57:50|30467.92
19:57:51|30467.92
19:57:52|30467.92
19:57:53|30467.92
19:57:55|30467.92
19:57:56|30467.92
19:57:57|30467.92
19:57:57|30467.92
19:57:59|30467.92
19:58:00|30467.92
19:58:01|30467.92
19:58:02|30467.92
19:58:03|30467.92
19:58:04|30467.92
19:58:05|30467.92
19:58:06|30467.92
19:58:07|30467.92
19:58:08|30467.92
19:58:09|30467.92
19:58:10|30467.92
19:58:11|30471.71
19:58:12|30471.71
19:58:13|30471.71
19:58:13|30471.71
19:58:16|30471.71
19:58:16|30471.71
19:58:17|30471.71
19:58:18|30471.71
19:58:19|30471.71
19:58:20|30471.71
19:58:21|30471.71
19:58:22|30476.27
19:58:23|30476.27
19:58:25|30476.27
19:58:26|30476.27
19:58:28|30476.27
19:58:29|30476.27
19:58:31|30476.27
19:58:32|30476.27
19:58:33|30476.27
19:58:34|30476.27
19:58:35|30476.27
19:58:36|30476.27
19:58:37|30476.27
19:58:38|30476.27
19:58:39|30476.27
19:58:41|30476.27
19:58:42|30476.27
19:58:43|30476.27
19:58:44|30476.27
19:58:45|30476.27
19:58:46|30476.27
19:58:47|30476.27
19:58:48|30476.27
19:58:49|30476.27
19:58:50|30476.27
19:58:51|30476.27
19:58:52|30476.27
19:58:53|30476.27
19:58:54|30476.27
19:58:56|30476.27
19:58:56|30476.27
19:58:58|30476.27
19:58:58|30476.27
19:59:00|30476.27
19:59:00|30476.27
19:59:02|30476.27
19:59:03|30476.27
19:59:03|30476.27
19:59:05|30476.27
19:59:06|30476.27
19:59:07|30476.27
19:59:07|30476.27
19:59:08|30476.27
19:59:09|30476.27
19:59:10|30476.27
19:59:12|30476.27
19:59:13|30476.27
19:59:15|30476.27
19:59:16|30476.27
19:59:16|30476.27
19:59:17|30476.27
19:59:18|30476.27
19:59:19|30476.27
19:59:20|30476.27
19:59:22|30476.27
19:59:23|30476.27
19:59:24|30476.27
19:59:25|30476.27
19:59:27|30476.27
19:59:28|30476.27
19:59:28|30476.27
19:59:29|30476.27
19:59:31|30476.27
19:59:32|30476.27
19:59:34|30476.27
19:59:35|30461.64
19:59:36|30461.64
19:59:37|30461.64
19:59:37|30461.64
19:59:39|30461.64
19:59:39|30461.64
19:59:40|30461.64
19:59:41|30461.64
19:59:43|30461.64
19:59:43|30461.64
19:59:45|30461.64
19:59:46|30461.64
19:59:47|30461.64
19:59:48|30461.64
19:59:49|30461.64
19:59:50|30461.64
19:59:51|30461.64
19:59:52|30461.64
19:59:53|30461.64
19:59:54|30461.64
19:59:55|30461.64
19:59:57|30457.83
19:59:57|30457.83
19:59:59|30457.83
20:00:00|30457.83
20:00:02|30457.83
20:00:02|30457.83
20:00:04|30457.83
20:00:06|30464.95
20:00:06|30464.95
20:00:07|30464.95
20:00:09|30464.95
20:00:09|30464.95
20:00:11|30464.95
20:00:12|30464.95
20:00:13|30464.95
20:00:14|30464.95
20:00:15|30464.95
20:00:16|30464.95
20:00:17|30480.98
20:00:18|30480.98
20:00:19|30480.98
20:00:20|30480.98
20:00:21|30480.98
20:00:23|30480.98
20:00:24|30480.98
20:00:25|30480.98
20:00:26|30480.98
20:00:28|30486.02
20:00:28|30486.02
20:00:29|30486.02
20:00:30|30486.02
20:00:32|30486.02
20:00:34|30486.02
20:00:34|30486.02
20:00:35|30486.02
20:00:36|30474.24
20:00:37|30474.24
20:00:38|30474.24
20:00:39|30469.34
20:00:41|30469.34
20:00:42|30476.78
20:00:43|30476.78
20:00:44|30476.78
20:00:46|30476.78
20:00:46|30476.78
20:00:47|30476.78
20:00:48|30476.78
20:00:49|30476.78
20:00:50|30476.78
20:00:51|30476.78
20:00:52|30468.6
20:00:53|30468.6
20:00:54|30468.6
20:00:55|30468.6
20:00:56|30468.6
20:00:57|30468.6
20:00:58|30468.6
20:00:59|30468.6
20:01:00|30468.6
20:01:01|30468.6
20:01:02|30468.6
20:01:03|30468.6
20:01:04|30468.6
20:01:05|30468.6
20:01:06|30468.6
20:01:07|30468.6
20:01:08|30468.6
20:01:09|30468.6
20:01:10|30468.6
20:01:11|30468.6
20:01:12|30468.6
20:01:13|30474.52
20:01:14|30474.52
20:01:15|30474.52
20:01:16|30483.14
20:01:17|30483.14
20:01:18|30483.14
20:01:19|30483.14
20:01:20|30476.23
20:01:21|30476.23
20:01:22|30476.23
20:01:23|30476.23
20:01:24|30476.23
20:01:25|30476.23
20:01:26|30476.23
20:01:27|30476.23
20:01:29|30469.66
20:01:31|30469.66
20:01:32|30469.66
20:01:33|30470.52
20:01:34|30470.52
20:01:35|30470.52
20:01:37|30470.52
20:01:38|30470.52
20:01:38|30470.52
20:01:40|30470.52
20:01:41|30470.52
20:01:42|30470.52
20:01:43|30470.52
20:01:44|30470.52
20:01:45|30470.52
20:01:45|30470.52
20:01:47|30470.52
20:01:48|30470.52
20:01:50|30476.97
20:01:50|30476.97
20:01:51|30476.97
20:01:52|30485.92
20:01:53|30485.92
20:01:54|30485.92
20:01:55|30485.92
20:01:56|30485.92
20:01:57|30485.92
20:01:58|30485.92
20:01:59|30485.92
20:02:01|30485.92
20:02:02|30485.92
20:02:03|30485.92
20:02:04|30485.92
20:02:05|30485.92
20:02:06|30485.92
20:02:07|30485.92
20:02:08|30485.92
20:02:10|30485.92
20:02:10|30485.92
20:02:11|30485.92
20:02:12|30478.15
20:02:13|30478.15
20:02:14|30478.15
20:02:15|30478.15
20:02:16|30478.15
20:02:18|30478.15
20:02:18|30478.15
20:02:19|30478.15
20:02:20|30478.15
20:02:21|30478.15
20:02:22|30478.15
20:02:23|30478.15
20:02:24|30478.15
20:02:25|30478.15
20:02:26|30478.15
20:02:27|30478.15
20:02:28|30478.15
20:02:30|30478.15
20:02:31|30478.15
20:02:31|30478.15
20:02:32|30478.15
20:02:35|30478.15
20:02:35|30478.15
20:02:36|30478.15
20:02:37|30478.15
20:02:38|30478.15
20:02:39|30478.15
20:02:41|30478.15
20:02:42|30478.15
20:02:43|30478.15
20:02:45|30478.15
20:02:46|30478.15
20:02:47|30478.15
20:02:48|30478.15
20:02:49|30478.15
20:02:50|30478.15
20:02:51|30478.15
20:02:52|30480.92
20:02:53|30480.92
20:02:54|30480.92
20:02:55|30480.92
20:02:56|30480.92
20:02:57|30480.92
20:02:58|30480.92
20:02:59|30480.92
20:03:00|30480.92
20:03:01|30480.92
20:03:02|30480.92
20:03:03|30480.92
20:03:04|30480.92
20:03:05|30480.92
20:03:06|30480.92
20:03:08|30480.92
20:03:08|30480.92
20:03:09|30480.92
20:03:10|30480.92
20:03:12|30480.92
20:03:12|30480.92
20:03:14|30480.92
20:03:14|30480.92
20:03:16|30480.92
20:03:17|30480.92
20:03:18|30488.13
20:03:19|30488.13
20:03:20|30488.13
20:03:21|30488.13
20:03:22|30488.13
20:03:23|30488.13
20:03:24|30488.13
20:03:25|30488.13
20:03:26|30488.13
20:03:27|30488.13
20:03:28|30488.13
20:03:29|30496.94
20:03:31|30496.95
20:03:32|30496.95
20:03:34|30496.95
20:03:35|30496.95
20:03:35|30496.95
20:03:37|30496.95
20:03:37|30499.71
20:03:38|30499.71
20:03:40|30497.88
20:03:40|30497.88
20:03:42|30502.04
20:03:43|30502.04
20:03:44|30502.04
20:03:45|30502.04
20:03:46|30502.04
20:03:47|30502.04
20:03:48|30502.04
20:03:49|30502.04
20:03:50|30506.
20:03:51|30506.
20:03:52|30502.04
20:03:53|30502.04
20:03:54|30502.04
20:03:55|30502.04
20:03:56|30502.04
20:03:58|30502.04
20:03:59|30502.04
20:04:00|30502.04
20:04:01|30502.04
20:04:02|30502.04
20:04:03|30502.04
20:04:04|30502.04
20:04:05|30517.54
20:04:06|30517.54
20:04:08|30517.54
20:04:08|30517.54
20:04:09|30517.54
20:04:11|30517.54
20:04:12|30517.54
20:04:13|30517.54
20:04:14|30517.54
20:04:15|30517.54
20:04:16|30517.54
20:04:17|30517.54
20:04:18|30517.54
20:04:19|30517.95
20:04:20|30515.81
20:04:21|30515.81
20:04:22|30515.81
20:04:23|30515.81
20:04:24|30515.81
20:04:25|30515.81
20:04:26|30515.81
20:04:27|30515.81
20:04:28|30515.81
20:04:29|30515.81
20:04:30|30515.81
20:04:31|30515.81
20:04:32|30515.81
20:04:33|30515.81
20:04:34|30515.81
20:04:35|30515.81
20:04:36|30515.81
20:04:37|30515.81
20:04:38|30515.81
20:04:39|30515.81
20:04:40|30515.81
20:04:41|30515.81
20:04:42|30515.81
20:04:43|30515.81
20:04:44|30515.81
20:04:45|30515.81
20:04:46|30515.81
20:04:47|30515.81
20:04:48|30515.81
20:04:49|30515.81
20:04:50|30515.81
20:04:51|30515.81
20:04:52|30515.81
20:04:53|30515.81
20:04:54|30515.81
20:04:55|30515.81
20:04:56|30515.81
20:04:57|30515.81
20:04:58|30515.81
20:04:59|30515.81
20:05:00|30515.81
20:05:01|30512.61
20:05:02|30512.61
20:05:03|30512.61
20:05:05|30505.81
20:05:06|30502.05
20:05:06|30502.05
20:05:07|30502.04
20:05:09|30502.04
20:05:10|30500.83
20:05:11|30500.83
20:05:12|30500.83
20:05:13|30500.83
20:05:14|30504.09
20:05:16|30504.09
20:05:17|30504.09
20:05:18|30504.09
20:05:18|30504.09
20:05:19|30511.75
20:05:21|30511.75
20:05:22|30511.75
20:05:23|30511.75
20:05:24|30511.75
20:05:25|30511.75
20:05:26|30511.75
20:05:27|30511.75
20:05:28|30511.75
20:05:29|30511.75
20:05:30|30511.75
20:05:31|30508.03
20:05:33|30508.03
20:05:34|30508.03
20:05:35|30508.03
20:05:36|30508.03
20:05:37|30508.03
20:05:39|30508.03
20:05:40|30508.03
20:05:42|30508.03
20:05:43|30508.03
20:05:44|30508.03
20:05:45|30508.03
20:05:45|30508.03
20:05:46|30508.03
20:05:47|30508.03
20:05:48|30508.03
20:05:49|30508.03
20:05:51|30508.03
20:05:51|30508.03
20:05:52|30508.03
20:05:54|30508.03
20:05:55|30508.03
20:05:55|30508.03
20:05:56|30508.03
20:05:58|30508.03
20:05:59|30508.03
20:06:00|30508.03
20:06:01|30508.03
20:06:02|30508.03
20:06:03|30508.03
20:06:05|30508.03
20:06:06|30508.03
20:06:07|30506.21
20:06:08|30506.21
20:06:09|30506.21
20:06:10|30506.21
20:06:11|30506.21
20:06:11|30506.21
20:06:12|30506.21
20:06:13|30506.21
20:06:14|30506.21
20:06:16|30506.21
20:06:17|30506.21
20:06:17|30506.21
20:06:19|30494.25
20:06:20|30494.25
20:06:21|30494.25
20:06:21|30494.25
20:06:23|30494.25
20:06:23|30494.25
20:06:25|30488.15
20:06:25|30488.15
20:06:26|30487.44
20:06:28|30487.44
20:06:29|30487.44
20:06:30|30487.44
20:06:31|30487.44
20:06:32|30487.44
20:06:32|30487.44
20:06:34|30478.23
20:06:35|30478.23
20:06:37|30478.23
20:06:37|30478.23
20:06:39|30478.23
20:06:41|30479.24
20:06:42|30479.24
20:06:42|30479.24
20:06:43|30479.24
20:06:44|30479.24
20:06:46|30479.24
20:06:46|30479.24
20:06:47|30487.98
20:06:48|30487.98
20:06:50|30487.98
20:06:51|30487.98
20:06:52|30487.98
20:06:52|30487.98
20:06:54|30487.98
20:06:55|30487.98
20:06:56|30487.98
20:06:57|30481.08
20:06:59|30481.08
20:07:00|30481.08
20:07:01|30481.08
20:07:01|30481.08
20:07:02|30481.08
20:07:04|30481.08
20:07:04|30481.08
20:07:06|30481.08
20:07:07|30481.08
20:07:08|30481.08
20:07:09|30481.08
20:07:10|30481.08
20:07:11|30481.08
20:07:12|30481.08
20:07:13|30481.08
20:07:14|30481.08
20:07:15|30481.08
20:07:16|30481.08
20:07:17|30481.08
20:07:18|30481.08
20:07:20|30481.08
20:07:21|30481.08
20:07:21|30481.08
20:07:23|30482.4
20:07:24|30482.4
20:07:24|30496.29
20:07:26|30496.29
20:07:27|30496.29
20:07:27|30496.29
20:07:29|30496.29
20:07:29|30496.29
20:07:30|30515.93
20:07:32|30515.93
20:07:32|30515.93
20:07:34|30515.93
20:07:34|30515.93
20:07:36|30504.53
20:07:37|30504.53
20:07:38|30500.35
20:07:39|30500.35
20:07:40|30500.35
20:07:41|30500.35
20:07:42|30500.35
20:07:43|30500.35
20:07:44|30500.35
20:07:45|30500.35
20:07:46|30505.13
20:07:47|30505.13
20:07:49|30512.53
20:07:50|30512.53
20:07:51|30512.53
20:07:52|30512.53
20:07:53|30512.53
20:07:55|30512.53
20:07:56|30512.53
20:07:56|30512.53
20:07:57|30512.53
20:07:58|30512.53
20:07:59|30512.53
20:08:01|30512.53
20:08:01|30512.53
20:08:03|30512.53
20:08:04|30512.53
20:08:04|30512.53
20:08:06|30512.53
20:08:07|30512.53
20:08:08|30512.53
20:08:09|30512.53
20:08:10|30512.53
20:08:11|30512.53
20:08:12|30512.53
20:08:13|30512.53
20:08:14|30512.53
20:08:15|30512.53
20:08:16|30512.53
20:08:17|30512.53
20:08:18|30512.53
20:08:19|30512.53
20:08:20|30512.53
20:08:21|30512.53
20:08:22|30512.53
20:08:23|30512.53
20:08:24|30512.53
20:08:25|30512.53
20:08:26|30527.41
20:08:27|30527.41
20:08:28|30527.41
20:08:29|30527.41
20:08:30|30527.41
20:08:31|30520.23
20:08:32|30520.23
20:08:33|30520.23
20:08:34|30520.23
20:08:36|30520.23
20:08:37|30525.79
20:08:38|30525.79
20:08:40|30525.79
20:08:41|30525.79
20:08:42|30525.79
20:08:42|30521.78
20:08:44|30521.78
20:08:45|30521.78
20:08:45|30521.78
20:08:47|30521.78
20:08:48|30521.78
20:08:48|30521.78
20:08:49|30521.78
20:08:51|30522.31
20:08:52|30522.31
20:08:53|30518.53
20:08:54|30518.53
20:08:55|30516.14
20:08:56|30516.14
20:08:57|30516.14
20:08:58|30516.14
20:08:59|30513.82
20:09:01|30513.82
20:09:01|30513.82
20:09:02|30513.82
20:09:04|30513.82
20:09:05|30513.82
20:09:06|30516.5
20:09:07|30516.5
20:09:08|30516.5
20:09:09|30516.5
20:09:10|30516.5
20:09:12|30516.5
20:09:13|30516.5
20:09:14|30516.5
20:09:15|30516.5
20:09:16|30516.5
20:09:17|30516.5
20:09:18|30516.5
20:09:19|30516.5
20:09:20|30516.5
20:09:21|30516.5
20:09:22|30516.5
20:09:23|30516.5
20:09:24|30516.5
20:09:25|30516.5
20:09:26|30516.5
20:09:27|30516.5
20:09:28|30516.5
20:09:29|30516.5
20:09:30|30516.5
20:09:31|30516.5
20:09:32|30516.5
20:09:33|30516.5
20:09:34|30516.5
20:09:35|30516.5
20:09:37|30516.5
20:09:38|30516.5
20:09:39|30516.5
20:09:40|30516.5
20:09:41|30516.5
20:09:42|30516.5
20:09:43|30516.5
20:09:44|30516.5
20:09:46|30516.5
20:09:47|30516.5
20:09:47|30516.5
20:09:49|30516.5
20:09:50|30520.82
20:09:51|30520.82
20:09:52|30520.82
20:09:53|30520.82
20:09:54|30520.82
20:09:55|30520.82
20:09:56|30520.82
20:09:57|30520.82
20:09:58|30520.82
20:09:59|30523.1
20:10:00|30519.26
20:10:01|30519.26
20:10:03|30519.26
20:10:04|30519.26
20:10:06|30519.26
20:10:07|30519.26
20:10:08|30519.26
20:10:09|30519.26
20:10:10|30519.26
20:10:11|30519.26
20:10:12|30519.26
20:10:12|30519.26
20:10:14|30519.26
20:10:15|30519.26
20:10:16|30516.07
20:10:17|30516.07
20:10:18|30516.07
20:10:19|30522.84
20:10:20|30525.42
20:10:21|30525.42
20:10:22|30525.42
20:10:23|30525.42
20:10:24|30529.19
20:10:25|30529.19
20:10:26|30529.19
20:10:27|30529.19
20:10:28|30529.19
20:10:29|30521.34
20:10:30|30521.34
20:10:31|30521.34
20:10:32|30521.34
20:10:33|30521.34
20:10:34|30521.34
20:10:35|30521.34
20:10:37|30521.34
20:10:38|30528.34
20:10:40|30528.34
20:10:42|30514.27
20:10:42|30514.27
20:10:43|30514.27
20:10:44|30514.27
20:10:45|30514.27
20:10:46|30514.27
20:10:47|30514.27
20:10:49|30514.27
20:10:49|30514.27
20:10:51|30514.27
20:10:52|30514.27
20:10:53|30514.27
20:10:55|30514.27
20:10:55|30514.27
20:10:56|30514.27
20:10:58|30514.27
20:10:58|30514.27
20:11:00|30514.27
20:11:01|30514.27
20:11:03|30514.27
20:11:03|30514.27
20:11:04|30514.27
20:11:06|30514.27
20:11:08|30514.27
20:11:08|30514.27
20:11:09|30514.27
20:11:11|30514.27
20:11:12|30514.27
20:11:13|30514.27
20:11:14|30514.27
20:11:15|30514.27
20:11:16|30509.1
20:11:17|30520.55
20:11:18|30514.11
20:11:19|30514.11
20:11:19|30514.11
20:11:21|30514.11
20:11:22|30514.11
20:11:23|30514.11
20:11:24|30514.11
20:11:25|30506.53
20:11:26|30506.53
20:11:27|30506.53
20:11:27|30504.44
20:11:29|30504.44
20:11:29|30504.44
20:11:31|30501.44
20:11:33|30501.44
20:11:33|30502.53
20:11:34|30502.53
20:11:35|30502.53
20:11:36|30501.35
20:11:38|30501.35
20:11:40|30501.35
20:11:41|30511.82
20:11:43|30511.82
20:11:43|30511.82
20:11:44|30511.82
20:11:45|30511.82
20:11:46|30511.82
20:11:47|30511.82
20:11:49|30511.82
20:11:51|30511.82
20:11:51|30511.82
20:11:52|30511.82
20:11:53|30511.82
20:11:54|30511.82
20:11:55|30511.82
20:11:56|30511.82
20:11:57|30511.82
20:11:58|30511.82
20:11:59|30501.35
20:12:00|30501.35
20:12:01|30501.35
20:12:03|30500.51
20:12:04|30500.51
20:12:05|30500.51
20:12:07|30500.51
20:12:07|30500.51
20:12:08|30500.51
20:12:09|30500.51
20:12:10|30500.51
20:12:11|30500.51
20:12:12|30500.51
20:12:13|30500.51
20:12:14|30505.89
20:12:15|30505.89
20:12:16|30505.89
20:12:18|30505.89
20:12:18|30505.89
20:12:19|30505.89
20:12:20|30505.89
20:12:21|30505.89
20:12:22|30505.89
20:12:23|30505.89
20:12:24|30505.89
20:12:25|30505.89
20:12:26|30505.89
20:12:27|30505.89
20:12:29|30505.89
20:12:29|30505.89
20:12:30|30505.89
20:12:31|30505.89
20:12:32|30505.89
20:12:34|30505.89
20:12:34|30523.91
20:12:35|30523.91
20:12:36|30511.69
20:12:37|30523.91
20:12:39|30523.91
20:12:41|30517.69
20:12:41|30517.69
20:12:43|30517.69
20:12:44|30517.69
20:12:46|30517.69
20:12:46|30517.69
20:12:48|30527.73
20:12:50|30527.73
20:12:50|30527.73
20:12:51|30527.73
20:12:53|30517.78
20:12:55|30517.78
20:12:56|30517.78
20:12:56|30517.78
20:12:57|30517.78
20:12:58|30517.78
20:12:59|30517.78
20:13:01|30517.78
20:13:02|30517.78
20:13:02|30517.78
20:13:03|30517.78
20:13:05|30526.08
20:13:06|30526.08
20:13:07|30526.08
20:13:08|30526.08
20:13:10|30526.08
20:13:11|30526.08
20:13:11|30526.08
20:13:13|30526.08
20:13:13|30526.08
20:13:15|30517.51
20:13:15|30517.51
20:13:16|30517.51
20:13:18|30517.51
20:13:18|30517.51
20:13:20|30517.51
20:13:21|30517.51
20:13:21|30517.51
20:13:22|30517.51
20:13:24|30517.51
20:13:24|30517.51
20:13:26|30517.51
20:13:27|30517.51
20:13:28|30517.51
20:13:29|30517.51
20:13:29|30517.51
20:13:31|30517.51
20:13:31|30517.51
20:13:32|30517.51
20:13:33|30517.51
20:13:34|30517.51
20:13:35|30517.51
20:13:36|30517.51
20:13:37|30517.51
20:13:39|30515.32
20:13:40|30515.32
20:13:42|30515.32
20:13:43|30515.32
20:13:44|30515.31
20:13:45|30515.31
20:13:46|30515.31
20:13:48|30515.31
20:13:48|30515.31
20:13:50|30515.31
20:13:51|30515.31
20:13:51|30515.31
20:13:53|30515.31
20:13:53|30515.31
20:13:55|30515.31
20:13:56|30515.31
20:13:57|30515.31
20:13:59|30515.31
20:14:00|30515.31
20:14:00|30515.31
20:14:02|30515.31
20:14:03|30515.31
20:14:04|30515.31
20:14:06|30520.18
20:14:07|30520.18
20:14:08|30520.18
20:14:09|30520.18
20:14:10|30520.18
20:14:12|30520.18
20:14:13|30520.18
20:14:14|30520.18
20:14:15|30527.52
20:14:16|30527.52
20:14:17|30527.52
20:14:19|30527.52
20:14:20|30527.52
20:14:21|30527.52
20:14:21|30527.52
20:14:23|30527.52
20:14:23|30527.52
20:14:24|30527.52
20:14:26|30527.52
20:14:26|30527.52
20:14:27|30527.52
20:14:29|30527.52
20:14:29|30527.52
20:14:31|30527.52
20:14:31|30518.03
20:14:33|30518.03
20:14:33|30518.03
20:14:34|30518.03
20:14:36|30518.03
20:14:36|30518.03
20:14:38|30518.03
20:14:39|30518.03
20:14:40|30518.03
20:14:42|30524.36
20:14:43|30524.36
20:14:43|30524.36
20:14:44|30524.36
20:14:45|30524.36
20:14:47|30524.36
20:14:48|30524.36
20:14:49|30524.36
20:14:50|30524.36
20:14:51|30524.36
20:14:53|30524.36
20:14:53|30524.36
20:14:55|30524.36
20:14:55|30522.23
20:14:57|30522.23
20:14:58|30522.23
20:14:59|30522.23
20:15:00|30522.23
20:15:01|30514.05
20:15:02|30514.05
20:15:04|30514.05
20:15:04|30514.05
20:15:06|30514.05
20:15:06|30512.67
20:15:08|30512.67
20:15:09|30512.67
20:15:10|30512.67
20:15:11|30512.67
20:15:12|30512.3
20:15:13|30512.3
20:15:14|30512.3
20:15:15|30522.1
20:15:16|30522.1
20:15:17|30522.1
20:15:18|30522.1
20:15:19|30516.35
20:15:20|30527.73
20:15:21|30517.8
20:15:22|30517.64
20:15:23|30517.64
20:15:24|30517.64
20:15:25|30517.64
20:15:26|30517.64
20:15:27|30517.64
20:15:28|30517.64
20:15:29|30517.64
20:15:30|30530.72
20:15:31|30530.72
20:15:32|30530.72
20:15:33|30530.72
20:15:34|30530.72
20:15:35|30530.72
20:15:36|30532.3
20:15:37|30532.3
20:15:38|30534.39
20:15:39|30534.39
20:15:40|30534.39
20:15:41|30534.39
20:15:43|30534.39
20:15:44|30534.39
20:15:45|30523.76
20:15:46|30523.76
20:15:47|30523.76
20:15:48|30523.76
20:15:49|30523.76
20:15:51|30523.76
20:15:52|30528.41
20:15:53|30528.41
20:15:54|30528.41
20:15:56|30528.41
20:15:57|30528.41
20:15:58|30528.41
20:15:59|30528.41
20:16:00|30535.09
20:16:01|30535.09
20:16:02|30535.09
20:16:03|30535.09
20:16:04|30535.09
20:16:05|30535.09
20:16:07|30535.09
20:16:07|30535.09
20:16:09|30535.09
20:16:10|30535.09
20:16:11|30535.09
20:16:12|30535.09
20:16:12|30535.09
20:16:14|30535.09
20:16:15|30534.19
20:16:16|30534.19
20:16:17|30534.19
20:16:17|30534.19
20:16:18|30534.19
20:16:19|30534.19
20:16:21|30534.19
20:16:22|30534.19
20:16:22|30534.19
20:16:23|30534.19
20:16:24|30534.19
20:16:25|30534.19
20:16:27|30534.19
20:16:27|30534.19
20:16:28|30534.19
20:16:30|30529.1
20:16:30|30529.1
20:16:32|30529.1
20:16:32|30529.1
20:16:34|30529.1
20:16:34|30529.1
20:16:35|30529.1
20:16:37|30529.1
20:16:38|30529.1
20:16:38|30529.1
20:16:40|30529.1
20:16:41|30529.1
20:16:42|30529.1
20:16:43|30529.1
20:16:45|30529.1
20:16:46|30529.1
20:16:47|30529.1
20:16:48|30529.1
20:16:50|30529.1
20:16:50|30529.1
20:16:52|30529.1
20:16:53|30529.1
20:16:54|30529.1
20:16:55|30529.1
20:16:56|30529.1
20:16:57|30529.1
20:16:58|30529.1
20:16:59|30529.1
20:17:00|30529.1
20:17:01|30528.15
20:17:03|30528.15
20:17:04|30528.15
20:17:05|30528.15
20:17:06|30528.15
20:17:08|30528.15
20:17:09|30528.15
20:17:10|30528.15
20:17:11|30528.15
20:17:12|30528.15
20:17:12|30528.15
20:17:13|30528.15
20:17:15|30528.15
20:17:17|30528.15
20:17:17|30528.15
20:17:18|30528.15
20:17:20|30526.05
20:17:20|30526.05
20:17:21|30526.05
20:17:23|30526.05
20:17:24|30526.05
20:17:25|30526.05
20:17:26|30526.05
20:17:27|30526.05
20:17:28|30526.05
20:17:29|30526.05
20:17:30|30526.05
20:17:31|30521.97
20:17:32|30521.97
20:17:33|30521.97
20:17:34|30521.97
20:17:35|30523.15
20:17:37|30523.15
20:17:37|30521.98
20:17:38|30521.24
20:17:40|30521.24
20:17:41|30518.19
20:17:41|30518.19
20:17:43|30518.19
20:17:44|30518.19
20:17:46|30518.19
20:17:46|30518.19
20:17:48|30518.19
20:17:49|30518.19
20:17:51|30518.19
20:17:52|30518.19
20:17:53|30518.19
20:17:54|30518.18
20:17:55|30518.18
20:17:56|30518.18
20:17:57|30518.18
20:17:59|30518.18
20:18:00|30518.18
20:18:00|30518.18
20:18:02|30529.07
20:18:03|30529.07
20:18:03|30529.07
20:18:04|30529.07
20:18:06|30523.13
20:18:08|30523.13
20:18:09|30523.13
20:18:10|30523.13
20:18:10|30523.13
20:18:11|30523.13
20:18:13|30523.13
20:18:14|30520.38
20:18:15|30520.38
20:18:16|30520.38
20:18:18|30520.38
20:18:19|30520.38
20:18:20|30520.38
20:18:20|30520.38
20:18:22|30520.38
20:18:22|30520.38
20:18:24|30520.38
20:18:24|30530.66
20:18:26|30530.66
20:18:26|30530.66
20:18:27|30530.66
20:18:29|30530.66
20:18:29|30530.66
20:18:30|30530.66
20:18:32|30530.66
20:18:32|30530.66
20:18:33|30530.66
20:18:35|30530.66
20:18:35|30530.66
20:18:37|30530.66
20:18:37|30530.66
20:18:39|30530.66
20:18:39|30537.41
20:18:41|30537.41
20:18:41|30537.41
20:18:42|30533.14
20:18:43|30533.14
20:18:45|30533.14
20:18:46|30533.14
20:18:47|30533.14
20:18:49|30533.14
20:18:49|30533.14
20:18:50|30533.14
20:18:51|30533.14
20:18:52|30533.14
20:18:54|30533.14
20:18:55|30533.14
20:18:55|30533.14
20:18:56|30533.14
20:18:57|30545.23
20:18:58|30538.78
20:18:59|30538.81
20:19:01|30538.81
20:19:01|30525.
20:19:03|30538.73
20:19:03|30542.49
20:19:05|30542.49
20:19:07|30534.85
20:19:07|30534.85
20:19:08|30534.85
20:19:09|30534.85
20:19:11|30534.85
20:19:12|30534.85
20:19:13|30534.85
20:19:14|30534.85
20:19:15|30534.85
20:19:16|30528.41
20:19:16|30528.41
20:19:18|30528.41
20:19:19|30528.41
20:19:20|30528.41
20:19:21|30528.29
20:19:22|30528.29
20:19:23|30531.1
20:19:24|30531.1
20:19:25|30531.1
20:19:26|30536.56
20:19:27|30536.56
20:19:28|30536.56
20:19:30|30536.56
20:19:30|30536.56
20:19:31|30536.56
20:19:32|30536.56
20:19:34|30536.56
20:19:34|30536.56
20:19:35|30536.56
20:19:36|30530.48
20:19:37|30530.48
20:19:39|30530.48
20:19:39|30530.48
20:19:41|30530.48
20:19:41|30537.06
20:19:42|30537.06
20:19:43|30537.06
20:19:44|30537.06
20:19:46|30537.06
20:19:47|30537.06
20:19:48|30537.06
20:19:49|30537.06
20:19:50|30537.06
20:19:52|30537.06
20:19:52|30537.06
20:19:54|30537.06
20:19:54|30535.86
20:19:56|30535.86
20:19:57|30535.86
20:19:57|30535.86
20:19:59|30535.86
20:19:59|30535.86
20:20:01|30535.86
20:20:02|30535.86
20:20:03|30542.33
20:20:04|30555.52
20:20:05|30555.52
20:20:06|30555.52
20:20:07|30555.52
20:20:08|30545.78
20:20:09|30545.78
20:20:10|30545.78
20:20:11|30558.04
20:20:12|30560.67
20:20:13|30560.67
20:20:15|30549.73
20:20:15|30549.74
20:20:17|30549.74
20:20:17|30549.74
20:20:18|30549.74
20:20:20|30549.74
20:20:21|30549.74
20:20:22|30538.74
20:20:23|30538.74
20:20:24|30538.74
20:20:25|30542.52
20:20:26|30543.99
20:20:28|30543.99
20:20:29|30543.99
20:20:30|30543.99
20:20:31|30541.25
20:20:32|30541.25
20:20:33|30541.25
20:20:34|30541.25
20:20:35|30541.25
20:20:36|30541.25
20:20:36|30541.25
20:20:37|30541.25
20:20:39|30541.25
20:20:39|30541.25
20:20:41|30541.25
20:20:42|30541.25
20:20:43|30541.25
20:20:44|30541.25
20:20:45|30538.56
20:20:46|30538.56
20:20:48|30538.56
20:20:48|30538.56
20:20:50|30538.56
20:20:50|30538.56
20:20:52|30538.56
20:20:53|30538.56
20:20:54|30538.56
20:20:56|30538.56
20:20:57|30538.56
20:20:58|30532.14
20:20:58|30532.14
20:21:00|30532.14
20:21:00|30530.54
20:21:02|30530.54
20:21:03|30531.51
20:21:04|30531.51
20:21:05|30531.51
20:21:06|30531.51
20:21:07|30531.51
20:21:08|30531.51
20:21:08|30533.88
20:21:10|30533.88
20:21:11|30533.88
20:21:12|30533.88
20:21:13|30533.88
20:21:14|30532.96
20:21:14|30532.96
20:21:15|30532.96
20:21:17|30532.96
20:21:18|30532.96
20:21:19|30536.71
20:21:20|30533.88
20:21:20|30533.88
20:21:21|30535.3
20:21:23|30536.7
20:21:24|30528.19
20:21:25|30530.43
20:21:26|30530.41
20:21:27|30530.41
20:21:28|30528.18
20:21:29|30528.5
20:21:30|30528.29
20:21:31|30528.19
20:21:32|30528.19
20:21:33|30528.19
20:21:34|30528.19
20:21:35|30528.19
20:21:36|30528.19
20:21:37|30528.19
20:21:38|30528.18
20:21:39|30528.18
20:21:40|30528.18
20:21:41|30528.53
20:21:42|30528.18
20:21:43|30528.18
20:21:44|30528.18
20:21:45|30528.19
20:21:46|30528.2
20:21:47|30528.2
20:21:49|30528.2
20:21:50|30528.18
20:21:51|30528.18
20:21:53|30528.18
20:21:54|30528.18
20:21:55|30528.18
20:21:56|30528.18
20:21:57|30528.18
20:21:58|30528.18
20:21:59|30528.18
20:22:00|30528.18
20:22:01|30528.18
20:22:02|30528.18
20:22:04|30528.18
20:22:04|30528.18
20:22:06|30528.19
20:22:07|30528.19
20:22:08|30528.19
20:22:10|30528.19
20:22:11|30528.26
20:22:12|30528.26
20:22:12|30528.18
20:22:14|30528.18
20:22:14|30528.18
20:22:15|30528.18
20:22:17|30528.28
20:22:18|30528.28
20:22:19|30528.28
20:22:20|30532.79
20:22:21|30528.19
20:22:22|30528.19
20:22:23|30528.19
20:22:24|30528.19
20:22:25|30528.19
20:22:26|30528.19
20:22:27|30528.19
20:22:28|30528.19
20:22:29|30529.95
20:22:30|30529.95
20:22:31|30529.95
20:22:32|30529.95
20:22:33|30528.19
20:22:34|30528.19
20:22:35|30528.19
20:22:36|30528.19
20:22:37|30528.19
20:22:38|30528.19
20:22:39|30528.19
20:22:40|30528.19
20:22:41|30528.19
20:22:42|30528.19
20:22:43|30528.19
20:22:44|30528.19
20:22:45|30528.19
20:22:46|30531.81
20:22:47|30528.19
20:22:49|30528.19
20:22:49|30528.19
20:22:51|30528.19
20:22:51|30528.19
20:22:53|30534.87
20:22:55|30528.19
20:22:56|30528.19
20:22:57|30528.19
20:22:58|30528.19
20:22:59|30528.19
20:23:00|30528.18
20:23:01|30528.18
20:23:02|30528.18
20:23:04|30528.19
20:23:04|30528.19
20:23:06|30528.19
20:23:07|30528.19
20:23:08|30528.19
20:23:09|30528.18
20:23:10|30528.18
20:23:11|30531.41
20:23:13|30531.41
20:23:14|30528.18
20:23:15|30528.18
20:23:16|30528.18
20:23:17|30528.18
20:23:18|30528.18
20:23:19|30528.18
20:23:20|30528.18
20:23:21|30528.18
20:23:23|30528.19
20:23:23|30530.89
20:23:24|30530.89
20:23:25|30530.89
20:23:26|30530.89
20:23:27|30530.89
20:23:28|30530.89
20:23:29|30530.89
20:23:31|30530.89
20:23:32|30530.89
20:23:33|30536.86
20:23:34|30536.86
20:23:35|30530.83
20:23:36|30530.83
20:23:37|30530.83
20:23:38|30530.83
20:23:39|30530.83
20:23:40|30530.83
20:23:41|30530.83
20:23:42|30530.83
20:23:43|30530.83
20:23:44|30530.83
20:23:45|30530.84
20:23:46|30530.84
20:23:47|30530.84
20:23:48|30530.84
20:23:49|30530.84
20:23:51|30530.84
20:23:51|30530.84
20:23:53|30530.84
20:23:54|30530.84
20:23:55|30530.84
20:23:56|30530.84
20:23:57|30530.84
20:23:58|30530.84
20:23:59|30528.19
20:24:01|30528.19
20:24:02|30528.19
20:24:03|30528.19
20:24:04|30528.19
20:24:05|30528.19
20:24:06|30528.19
20:24:07|30528.19
20:24:08|30528.2
20:24:09|30528.2
20:24:10|30528.2
20:24:11|30528.18
20:24:12|30528.18
20:24:13|30529.83
20:24:14|30529.83
20:24:15|30529.83
20:24:16|30528.19
20:24:17|30528.19
20:24:18|30528.19
20:24:19|30528.19
20:24:20|30528.19
20:24:21|30528.19
20:24:22|30528.19
20:24:23|30528.19
20:24:24|30528.19
20:24:25|30528.19
20:24:26|30528.19
20:24:28|30528.19
20:24:28|30536.33
20:24:30|30536.33
20:24:30|30536.33
20:24:32|30536.33
20:24:33|30536.33
20:24:33|30536.33
20:24:34|30536.33
20:24:35|30536.33
20:24:37|30536.33
20:24:38|30536.33
20:24:38|30536.33
20:24:40|30536.33
20:24:40|30536.33
20:24:42|30536.33
20:24:42|30536.33
20:24:44|30536.33
20:24:44|30536.33
20:24:45|30536.33
20:24:47|30536.33
20:24:48|30536.33
20:24:48|30536.33
20:24:50|30536.33
20:24:51|30536.33
20:24:53|30536.33
20:24:53|30536.33
20:24:54|30536.33
20:24:55|30536.33
20:24:57|30536.33
20:24:58|30536.33
20:24:59|30536.33
20:25:00|30536.33
20:25:01|30536.33
20:25:02|30536.33
20:25:03|30536.33
20:25:04|30536.33
20:25:06|30536.33
20:25:07|30536.33
20:25:08|30536.33
20:25:10|30536.33
20:25:11|30536.33
20:25:12|30536.33
20:25:13|30536.33
20:25:15|30536.33
20:25:16|30531.1
20:25:17|30531.1
20:25:18|30531.1
20:25:19|30531.1
20:25:21|30531.1
20:25:22|30531.1
20:25:23|30531.1
20:25:24|30531.1
20:25:25|30531.1
20:25:25|30531.1
20:25:26|30531.1
20:25:27|30531.1
20:25:28|30531.1
20:25:29|30528.18
20:25:30|30528.18
20:25:32|30528.21
20:25:33|30530.86
20:25:33|30530.86
20:25:35|30530.86
20:25:36|30530.86
20:25:37|30530.86
20:25:38|30530.86
20:25:39|30528.21
20:25:40|30528.21
20:25:42|30528.21
20:25:43|30528.21
20:25:43|30528.21
20:25:45|30528.21
20:25:45|30528.21
20:25:46|30528.21
20:25:47|30528.21
20:25:48|30528.21
20:25:50|30528.21
20:25:50|30528.21
20:25:52|30535.06
20:25:54|30535.05
20:25:55|30535.06
20:25:56|30540.05
20:25:58|30540.05
20:25:59|30540.05
20:26:00|30540.05
20:26:00|30540.05
20:26:01|30540.05
20:26:03|30540.05
20:26:05|30540.05
20:26:06|30543.06
20:26:07|30543.06
20:26:08|30543.06
20:26:09|30543.06
20:26:10|30543.06
20:26:11|30543.06
20:26:12|30543.06
20:26:13|30543.06
20:26:14|30543.06
20:26:15|30543.06
20:26:16|30543.06
20:26:18|30543.06
20:26:18|30543.06
20:26:19|30546.79
20:26:20|30546.79
20:26:21|30546.79
20:26:22|30546.79
20:26:23|30546.79
20:26:24|30546.79
20:26:26|30546.79
20:26:27|30546.79
20:26:29|30546.79
20:26:29|30546.79
20:26:30|30546.79
20:26:31|30546.79
20:26:32|30546.79
20:26:33|30546.79
20:26:34|30546.79
20:26:35|30552.27
20:26:36|30555.31
20:26:37|30555.31
20:26:38|30555.31
20:26:39|30555.31
20:26:40|30555.31
20:26:41|30561.7
20:26:42|30561.7
20:26:43|30567.51
20:26:44|30567.51
20:26:46|30567.51
20:26:47|30567.51
20:26:48|30562.27
20:26:49|30562.27
20:26:50|30562.27
20:26:51|30562.27
20:26:52|30562.27
20:26:54|30562.27
20:26:55|30579.24
20:26:56|30579.24
20:26:57|30571.86
20:26:58|30569.91
20:26:59|30577.17
20:27:00|30577.17
20:27:02|30580.32
20:27:02|30585.77
20:27:03|30585.77
20:27:05|30585.77
20:27:06|30585.77
20:27:07|30585.77
20:27:09|30585.77
20:27:09|30585.77
20:27:10|30580.91
20:27:12|30584.4
20:27:13|30581.32
20:27:14|30581.32
20:27:15|30581.32
20:27:16|30581.32
20:27:16|30581.32
20:27:18|30568.85
20:27:18|30568.85
20:27:19|30577.09
20:27:21|30578.8
20:27:22|30571.5
20:27:23|30572.12
20:27:23|30577.89
20:27:25|30577.89
20:27:26|30566.37
20:27:27|30573.09
20:27:27|30573.09
20:27:29|30573.09
20:27:29|30557.11
20:27:30|30557.11
20:27:32|30557.11
20:27:33|30557.11
20:27:33|30557.11
20:27:36|30562.97
20:27:36|30552.34
20:27:37|30558.35
20:27:38|30564.05
20:27:39|30555.84
20:27:40|30553.6
20:27:41|30553.6
20:27:42|30547.1
20:27:43|30554.08
20:27:44|30554.08
20:27:45|30552.05
20:27:46|30552.05
20:27:47|30549.85
20:27:48|30549.85
20:27:49|30549.85
20:27:50|30552.74
20:27:51|30552.74
20:27:52|30552.74
20:27:54|30552.74
20:27:55|30556.21
20:27:56|30556.21
20:27:58|30551.44
20:27:58|30551.44
20:27:59|30551.44
20:28:01|30542.64
20:28:02|30552.81
20:28:04|30557.25
20:28:04|30547.96
20:28:06|30551.26
20:28:08|30553.56
20:28:08|30558.02
20:28:10|30553.77
20:28:11|30548.44
20:28:13|30546.98
20:28:13|30555.57
20:28:14|30555.57
20:28:15|30555.57
20:28:16|30555.56
20:28:17|30553.15
20:28:18|30560.52
20:28:19|30550.89
20:28:20|30550.89
20:28:21|30559.35
20:28:23|30559.35
20:28:24|30559.35
20:28:25|30559.35
20:28:27|30562.35
20:28:27|30550.3
20:28:28|30550.3
20:28:29|30550.3
20:28:30|30550.3
20:28:31|30550.3
20:28:32|30546.6
20:28:33|30546.6
20:28:34|30546.6
20:28:35|30546.6
20:28:36|30552.1
20:28:38|30552.1
20:28:39|30552.1
20:28:39|30552.1
20:28:41|30552.1
20:28:41|30552.1
20:28:43|30552.1
20:28:44|30552.1
20:28:45|30552.1
20:28:46|30552.1
20:28:47|30552.1
20:28:47|30552.1
20:28:49|30552.1
20:28:50|30552.1
20:28:51|30552.1
20:28:52|30552.1
20:28:52|30555.7
20:28:54|30555.7
20:28:56|30555.7
20:28:56|30548.76
20:28:57|30548.76
20:28:58|30548.76
20:29:00|30548.76
20:29:01|30546.78
20:29:03|30546.78
20:29:04|30546.78
20:29:06|30546.78
20:29:06|30546.78
20:29:07|30546.78
20:29:08|30546.17
20:29:09|30546.17
20:29:10|30546.17
20:29:11|30546.17
20:29:12|30546.17
20:29:13|30546.17
20:29:14|30553.69
20:29:15|30553.69
20:29:16|30553.69
20:29:17|30560.23
20:29:18|30560.23
20:29:19|30560.23
20:29:20|30560.23
20:29:21|30551.07
20:29:22|30551.07
20:29:23|30557.49
20:29:24|30546.58
20:29:25|30554.67
20:29:26|30560.82
20:29:27|30558.36
20:29:28|30547.85
20:29:29|30540.06
20:29:30|30547.16
20:29:31|30548.9
20:29:32|30552.54
20:29:33|30552.54
20:29:34|30544.57
20:29:35|30546.74
20:29:36|30546.74
20:29:37|30546.74
20:29:38|30546.74
20:29:39|30542.55
20:29:40|30542.55
20:29:42|30542.55
20:29:43|30538.41
20:29:44|30538.41
20:29:45|30538.41
20:29:47|30533.6
20:29:47|30533.6
20:29:48|30536.89
20:29:49|30541.56
20:29:50|30534.92
20:29:51|30534.92
20:29:52|30541.12
20:29:53|30529.26
20:29:54|30529.26
20:29:56|30529.26
20:29:58|30526.61
20:29:59|30536.65
20:30:00|30536.65
20:30:01|30539.66
20:30:02|30531.61
20:30:04|30531.61
20:30:05|30531.61
20:30:06|30531.71
20:30:07|30531.71
20:30:08|30531.71
20:30:09|30531.71
20:30:10|30541.72
20:30:12|30541.72
20:30:13|30541.72
20:30:14|30541.72
20:30:15|30541.72
20:30:16|30541.72
20:30:17|30541.72
20:30:18|30545.47
20:30:19|30545.47
20:30:19|30533.83
20:30:21|30533.83
20:30:22|30533.83
20:30:22|30533.83
20:30:23|30539.06
20:30:25|30539.06
20:30:26|30539.06
20:30:27|30539.83
20:30:28|30531.98
20:30:29|30531.98
20:30:30|30523.1
20:30:30|30523.1
20:30:32|30523.1
20:30:33|30523.1
20:30:34|30523.1
20:30:35|30523.1
20:30:36|30523.1
20:30:37|30523.1
20:30:38|30523.1
20:30:39|30515.9
20:30:40|30515.9
20:30:41|30515.9
20:30:41|30515.9
20:30:42|30515.9
20:30:44|30510.71
20:30:45|30510.71
20:30:45|30510.71
20:30:46|30510.71
20:30:48|30500.44
20:30:49|30495.6
20:30:50|30495.6
20:30:51|30495.6
20:30:52|30507.7
20:30:53|30510.02
20:30:54|30497.29
20:30:55|30497.29
20:30:57|30497.29
20:30:58|30497.29
20:31:00|30498.12
20:31:01|30495.51
20:31:03|30498.12
20:31:03|30498.12
20:31:05|30498.12
20:31:06|30492.53
20:31:07|30492.53
20:31:09|30492.53
20:31:10|30492.53
20:31:10|30492.53
20:31:12|30492.53
20:31:13|30483.35
20:31:14|30483.35
20:31:15|30483.35
20:31:16|30489.35
20:31:18|30484.33
20:31:18|30487.93
20:31:19|30483.35
20:31:20|30483.35
20:31:21|30483.35
20:31:22|30477.32
20:31:23|30470.78
20:31:24|30470.78
20:31:25|30470.78
20:31:26|30482.71
20:31:27|30482.71
20:31:28|30482.71
20:31:30|30482.71
20:31:31|30482.71
20:31:32|30483.35
20:31:33|30483.35
20:31:34|30483.35
20:31:35|30483.35
20:31:36|30483.34
20:31:36|30483.34
20:31:38|30478.41
20:31:39|30478.41
20:31:40|30478.41
20:31:41|30478.41
20:31:41|30478.41
20:31:42|30478.41
20:31:43|30478.41
20:31:44|30483.33
20:31:46|30483.33
20:31:47|30483.35
20:31:48|30483.35
20:31:48|30483.35
20:31:49|30483.35
20:31:51|30483.35
20:31:52|30483.35
20:31:53|30483.35
20:31:54|30483.35
20:31:55|30483.35
20:31:56|30483.35
20:31:57|30494.45
20:31:58|30494.45
20:31:59|30494.45
20:31:59|30494.45
20:32:01|30494.45
20:32:02|30494.45
20:32:03|30482.53
20:32:05|30482.53
20:32:06|30482.53
20:32:08|30482.53
20:32:08|30482.53
20:32:09|30471.71
20:32:11|30471.71
20:32:12|30471.71
20:32:13|30471.71
20:32:14|30471.71
20:32:15|30471.71
20:32:17|30477.44
20:32:17|30477.44
20:32:18|30477.44
20:32:19|30477.44
20:32:20|30477.44
20:32:21|30477.44
20:32:22|30469.25
20:32:23|30469.25
20:32:24|30469.25
20:32:25|30478.51
20:32:26|30478.51
20:32:27|30476.37
20:32:28|30477.68
20:32:29|30475.51
20:32:30|30475.51
20:32:31|30475.51
20:32:32|30474.49
20:32:33|30474.49
20:32:35|30474.49
20:32:35|30465.31
20:32:37|30465.31
20:32:38|30465.31
20:32:39|30465.31
20:32:41|30457.03
20:32:42|30457.03
20:32:42|30446.02
20:32:44|30446.02
20:32:44|30446.02
20:32:46|30446.02
20:32:47|30446.02
20:32:47|30446.02
20:32:48|30446.02
20:32:49|30446.02
20:32:50|30446.02
20:32:51|30446.02
20:32:53|30463.5
20:32:54|30463.5
20:32:55|30448.49
20:32:56|30448.49
20:32:57|30448.49
20:32:58|30448.49
20:33:00|30448.49
20:33:01|30448.49
20:33:03|30448.49
20:33:03|30448.49
20:33:05|30458.12
20:33:07|30457.26
20:33:07|30457.26
20:33:09|30457.26
20:33:10|30457.26
20:33:10|30457.26
20:33:12|30457.26
20:33:13|30457.26
20:33:14|30463.08
20:33:15|30463.08
20:33:16|30463.08
20:33:16|30463.08
20:33:18|30463.08
20:33:19|30463.08
20:33:20|30449.1
20:33:21|30449.1
20:33:22|30449.1
20:33:24|30449.1
20:33:24|30449.1
20:33:25|30449.1
20:33:26|30449.1
20:33:27|30456.12
20:33:28|30456.12
20:33:29|30456.12
20:33:30|30460.68
20:33:31|30460.68
20:33:32|30460.68
20:33:34|30451.57
20:33:34|30451.57
20:33:36|30451.57
20:33:37|30451.57
20:33:38|30444.03
20:33:39|30444.03
20:33:40|30444.03
20:33:40|30444.03
20:33:42|30444.03
20:33:44|30444.03
20:33:44|30444.03
20:33:45|30444.03
20:33:46|30444.03
20:33:48|30444.03
20:33:50|30444.03
20:33:50|30444.03
20:33:51|30444.03
20:33:52|30444.03
20:33:53|30444.03
20:33:54|30444.03
20:33:55|30444.03
20:33:56|30444.03
20:33:57|30444.03
20:33:58|30444.03
20:34:00|30444.03
20:34:02|30455.5
20:34:03|30455.5
20:34:04|30466.89
20:34:05|30466.89
20:34:07|30464.59
20:34:07|30464.59
20:34:08|30464.59
20:34:10|30464.59
20:34:11|30464.59
20:34:12|30464.59
20:34:13|30464.59
20:34:15|30464.59
20:34:15|30464.59
20:34:16|30464.59
20:34:17|30464.59
20:34:18|30464.59
20:34:20|30471.44
20:34:21|30471.44
20:34:21|30471.44
20:34:23|30471.44
20:34:24|30471.44
20:34:25|30471.44
20:34:26|30471.44
20:34:27|30471.44
20:34:28|30467.99
20:34:29|30467.99
20:34:30|30467.99
20:34:31|30467.99
20:34:32|30463.39
20:34:34|30463.39
20:34:34|30464.91
20:34:36|30464.91
20:34:37|30464.91
20:34:37|30464.91
20:34:39|30464.91
20:34:39|30464.91
20:34:41|30464.91
20:34:41|30464.91
20:34:43|30464.91
20:34:44|30464.91
20:34:45|30464.91
20:34:46|30464.91
20:34:47|30464.91
20:34:48|30464.91
20:34:49|30464.91
20:34:50|30464.35
20:34:51|30464.35
20:34:52|30464.35
20:34:53|30464.35
20:34:54|30464.35
20:34:55|30464.35
20:34:56|30458.92
20:34:57|30458.92
20:34:58|30458.92
20:34:59|30458.92
20:35:00|30458.92
20:35:02|30458.92
20:35:03|30466.67
20:35:04|30466.67
20:35:05|30466.67
20:35:07|30466.67
20:35:09|30470.24
20:35:09|30470.24
20:35:11|30470.24
20:35:12|30480.85
20:35:14|30482.84
20:35:14|30482.84
20:35:15|30484.87
20:35:16|30484.9
20:35:17|30484.9
20:35:18|30484.9
20:35:19|30484.9
20:35:20|30473.
20:35:21|30473.
20:35:22|30473.
20:35:23|30473.
20:35:24|30473.
20:35:25|30473.
20:35:26|30473.
20:35:27|30473.
20:35:28|30473.
20:35:29|30473.
20:35:30|30473.
20:35:31|30473.
20:35:32|30483.24
20:35:33|30483.24
20:35:34|30483.24
20:35:35|30484.92
20:35:36|30484.92
20:35:37|30484.15
20:35:38|30484.94
20:35:39|30484.94
20:35:40|30484.94
20:35:41|30484.94
20:35:42|30484.94
20:35:43|30484.94
20:35:44|30484.94
20:35:45|30484.94
20:35:46|30484.94
20:35:47|30484.94
20:35:48|30484.94
20:35:49|30484.94
20:35:50|30484.94
20:35:51|30484.94
20:35:52|30474.4
20:35:53|30474.4
20:35:54|30474.4
20:35:55|30474.4
20:35:56|30474.4
20:35:57|30474.4
20:35:58|30474.4
20:35:59|30474.4
20:36:00|30474.4
20:36:01|30474.4
20:36:02|30474.4
20:36:03|30474.4
20:36:04|30474.4
20:36:06|30474.4
20:36:07|30474.4
20:36:08|30474.4
20:36:09|30474.4
20:36:09|30478.68
20:36:11|30478.68
20:36:12|30478.68
20:36:13|30478.68
20:36:14|30478.68
20:36:15|30478.68
20:36:16|30478.68
20:36:18|30478.69
20:36:18|30478.69
20:36:19|30478.69
20:36:20|30478.69
20:36:21|30485.65
20:36:22|30485.65
20:36:23|30485.65
20:36:24|30485.65
20:36:26|30491.39
20:36:27|30491.39
20:36:28|30491.39
20:36:28|30491.39
20:36:30|30491.39
20:36:31|30491.39
20:36:31|30491.39
20:36:33|30491.39
20:36:34|30495.
20:36:34|30495.
20:36:36|30494.29
20:36:37|30494.29
20:36:38|30492.31
20:36:39|30492.31
20:36:40|30492.31
20:36:41|30492.31
20:36:42|30490.32
20:36:42|30490.32
20:36:44|30490.32
20:36:46|30490.32
20:36:46|30490.32
20:36:47|30490.32
20:36:48|30490.32
20:36:49|30490.32
20:36:50|30490.32
20:36:51|30490.32
20:36:52|30490.32
20:36:53|30490.32
20:36:54|30490.32
20:36:55|30490.32
20:36:56|30490.32
20:36:57|30490.32
20:36:58|30490.32
20:36:59|30486.19
20:37:00|30486.19
20:37:01|30486.19
20:37:03|30486.19
20:37:05|30486.19
20:37:06|30486.19
20:37:07|30486.19
20:37:09|30486.19
20:37:10|30486.19
20:37:12|30486.19
20:37:12|30484.53
20:37:13|30484.53
20:37:15|30480.33
20:37:16|30478.68
20:37:18|30478.68
20:37:18|30475.4
20:37:19|30475.4
20:37:20|30475.4
20:37:21|30475.4
20:37:22|30475.4
20:37:23|30475.4
20:37:24|30475.4
20:37:25|30469.46
20:37:26|30469.46
20:37:27|30469.46
20:37:28|30469.46
20:37:29|30469.46
20:37:30|30469.46
20:37:31|30469.46
20:37:32|30469.46
20:37:33|30469.46
20:37:34|30469.46
20:37:35|30469.46
20:37:36|30469.46
20:37:37|30469.46
20:37:38|30469.46
20:37:39|30469.46
20:37:40|30471.79
20:37:41|30471.79
20:37:42|30471.79
20:37:43|30471.79
20:37:44|30471.79
20:37:45|30471.79
20:37:46|30471.79
20:37:47|30471.79
20:37:48|30471.79
20:37:49|30471.79
20:37:50|30471.79
20:37:51|30471.79
20:37:52|30471.79
20:37:53|30471.79
20:37:54|30471.79
20:37:55|30471.79
20:37:56|30471.79
20:37:57|30471.79
20:37:58|30471.79
20:37:59|30471.79
20:38:00|30471.79
20:38:01|30471.79
20:38:02|30471.79
20:38:03|30471.79
20:38:05|30471.79
20:38:07|30469.16
20:38:07|30469.16
20:38:08|30469.16
20:38:09|30469.16
20:38:11|30474.59
20:38:12|30472.58
20:38:14|30472.58
20:38:14|30472.58
20:38:15|30472.58
20:38:16|30472.58
20:38:17|30472.58
20:38:19|30472.58
20:38:20|30472.58
20:38:21|30472.58
20:38:22|30472.58
20:38:24|30481.63
20:38:24|30481.63
20:38:25|30472.61
20:38:26|30472.61
20:38:27|30472.62
20:38:28|30472.62
20:38:29|30472.62
20:38:30|30472.62
20:38:31|30472.62
20:38:32|30472.62
20:38:33|30472.62
20:38:34|30472.62
20:38:35|30472.62
20:38:36|30472.62
20:38:38|30472.62
20:38:40|30472.62
20:38:40|30472.62
20:38:41|30472.62
20:38:43|30472.62
20:38:44|30472.62
20:38:45|30472.62
20:38:46|30472.62
20:38:46|30472.62
20:38:47|30472.62
20:38:48|30472.62
20:38:50|30467.59
20:38:51|30467.59
20:38:52|30467.59
20:38:53|30467.59
20:38:54|30467.59
20:38:55|30467.59
20:38:56|30467.59
20:38:57|30467.59
20:38:58|30467.59
20:38:59|30467.59
20:39:00|30467.59
20:39:01|30467.59
20:39:02|30467.59
20:39:03|30467.59
20:39:03|30467.59
20:39:06|30467.59
20:39:07|30467.59
20:39:09|30462.83
20:39:10|30462.83
20:39:12|30462.83
20:39:13|30462.83
20:39:13|30462.83
20:39:15|30462.83
20:39:17|30462.83
20:39:17|30462.83
20:39:19|30462.83
20:39:19|30462.83
20:39:20|30462.83
20:39:21|30462.83
20:39:22|30462.83
20:39:23|30462.83
20:39:24|30462.83
20:39:25|30462.83
20:39:26|30462.83
20:39:27|30462.83
20:39:28|30462.83
20:39:29|30462.83
20:39:30|30462.83
20:39:31|30462.83
20:39:32|30462.83
20:39:33|30462.83
20:39:34|30462.83
20:39:35|30467.33
20:39:36|30467.33
20:39:37|30467.33
20:39:38|30467.33
20:39:39|30467.33
20:39:40|30467.33
20:39:41|30467.33
20:39:42|30458.89
20:39:43|30458.89
20:39:44|30458.89
20:39:45|30458.89
20:39:46|30458.89
20:39:48|30458.89
20:39:49|30458.89
20:39:49|30458.89
20:39:51|30458.89
20:39:52|30458.89
20:39:53|30461.67
20:39:54|30461.67
20:39:54|30461.67
20:39:56|30461.67
20:39:56|30461.67
20:39:57|30461.67
20:39:59|30461.67
20:39:59|30461.67
20:40:01|30461.67
20:40:02|30463.95
20:40:03|30463.95
20:40:03|30463.95
20:40:06|30463.95
20:40:07|30463.95
20:40:08|30463.95
20:40:10|30463.95
20:40:11|30463.95
20:40:12|30463.95
20:40:13|30463.95
20:40:14|30463.95
20:40:16|30463.95
20:40:16|30463.95
20:40:18|30463.95
20:40:20|30463.95
20:40:21|30463.95
20:40:22|30463.95
20:40:23|30463.95
20:40:24|30463.95
20:40:25|30463.95
20:40:26|30463.95
20:40:28|30463.95
20:40:28|30463.95
20:40:29|30463.95
20:40:30|30463.95
20:40:31|30463.95
20:40:32|30463.95
20:40:33|30463.95
20:40:34|30463.95
20:40:35|30463.95
20:40:36|30463.95
20:40:38|30463.95
20:40:39|30463.95
20:40:40|30463.95
20:40:41|30463.95
20:40:42|30460.93
20:40:43|30460.93
20:40:43|30460.93
20:40:44|30460.93
20:40:46|30460.93
20:40:47|30460.93
20:40:47|30460.93
20:40:49|30460.93
20:40:50|30460.93
20:40:51|30460.93
20:40:51|30460.93
20:40:52|30460.93
20:40:54|30460.93
20:40:55|30460.93
20:40:56|30460.93
20:40:57|30460.93
20:40:58|30461.4
20:40:59|30461.4
20:40:59|30461.4
20:41:00|30461.4
20:41:02|30461.4
20:41:03|30461.4
20:41:03|30461.4
20:41:05|30461.4
20:41:06|30461.4
20:41:08|30461.4
20:41:08|30461.4
20:41:09|30461.4
20:41:11|30461.4
20:41:13|30461.4
20:41:14|30461.4
20:41:15|30461.4
20:41:16|30461.4
20:41:17|30461.4
20:41:18|30460.31
20:41:19|30460.31
20:41:20|30460.31
20:41:21|30460.31
20:41:22|30460.31
20:41:23|30460.31
20:41:24|30460.31
20:41:25|30456.9
20:41:26|30456.9
20:41:27|30456.9
20:41:28|30456.9
20:41:29|30456.9
20:41:30|30456.9
20:41:31|30456.9
20:41:32|30456.9
20:41:33|30456.9
20:41:34|30456.9
20:41:35|30456.9
20:41:36|30456.9
20:41:37|30456.9
20:41:38|30456.9
20:41:39|30456.9
20:41:40|30456.9
20:41:41|30456.9
20:41:42|30456.9
20:41:43|30456.9
20:41:44|30456.9
20:41:45|30456.9
20:41:46|30456.9
20:41:47|30456.9
20:41:48|30456.9
20:41:49|30456.9
20:41:50|30456.9
20:41:51|30456.9
20:41:52|30456.9
20:41:53|30456.9
20:41:54|30456.9
20:41:55|30456.9
20:41:56|30456.9
20:41:57|30456.9
20:41:58|30456.9
20:41:59|30456.9
20:42:00|30456.9
20:42:01|30456.9
20:42:02|30456.9
20:42:04|30456.9
20:42:04|30456.9
20:42:05|30456.9
20:42:07|30456.9
20:42:07|30456.9
20:42:09|30456.9
20:42:10|30467.81
20:42:11|30467.81
20:42:13|30467.81
20:42:14|30467.81
20:42:14|30467.81
20:42:15|30467.81
20:42:17|30467.81
20:42:18|30467.81
20:42:18|30467.81
20:42:19|30467.81
20:42:21|30467.81
20:42:21|30467.81
20:42:22|30467.81
20:42:24|30467.81
20:42:24|30467.81
20:42:26|30467.81
20:42:26|30467.81
20:42:28|30467.81
20:42:28|30467.81
20:42:29|30467.81
20:42:31|30467.81
20:42:32|30467.81
20:42:33|30467.81
20:42:34|30467.81
20:42:35|30467.81
20:42:36|30467.81
20:42:37|30467.81
20:42:38|30467.81
20:42:39|30467.81
20:42:40|30467.81
20:42:41|30467.81
20:42:42|30467.81
20:42:43|30467.81
20:42:44|30467.81
20:42:45|30467.81
20:42:46|30467.81
20:42:47|30467.81
20:42:48|30467.81
20:42:49|30463.83
20:42:50|30463.83
20:42:51|30463.83
20:42:52|30463.83
20:42:53|30459.61
20:42:54|30459.61
20:42:55|30459.61
20:42:56|30459.61
20:42:57|30459.61
20:42:58|30459.61
20:42:59|30459.61
20:43:00|30459.61
20:43:01|30459.61
20:43:02|30459.61
20:43:03|30459.61
20:43:04|30459.61
20:43:05|30459.61
20:43:06|30455.1
20:43:07|30454.04
20:43:08|30456.49
20:43:10|30456.49
20:43:11|30456.49
20:43:12|30456.49
20:43:13|30456.49
20:43:14|30452.67
20:43:15|30452.67
20:43:17|30443.43
20:43:18|30422.71
20:43:19|30422.72
20:43:21|30425.64
20:43:22|30425.64
20:43:23|30425.64
20:43:24|30413.07
20:43:24|30415.12
20:43:26|30401.71
20:43:27|30404.63
20:43:28|30410.05
20:43:29|30410.05
20:43:30|30410.05
20:43:31|30410.05
20:43:31|30410.05
20:43:33|30410.05
20:43:34|30400.01
20:43:35|30400.01
20:43:36|30400.01
20:43:37|30388.12
20:43:38|30388.1
20:43:39|30388.1
20:43:40|30388.1
20:43:41|30388.1
20:43:42|30397.31
20:43:43|30397.31
20:43:44|30397.31
20:43:45|30397.31
20:43:46|30397.31
20:43:47|30397.31
20:43:48|30397.31
20:43:49|30397.31
20:43:50|30397.31
20:43:51|30397.31
20:43:52|30406.19
20:43:53|30406.19
20:43:54|30406.19
20:43:55|30406.19
20:43:56|30406.53
20:43:57|30400.94
20:43:58|30400.94
20:43:59|30400.94
20:44:00|30400.94
20:44:01|30400.94
20:44:02|30400.94
20:44:04|30400.94
20:44:05|30400.94
20:44:06|30400.94
20:44:07|30400.94
20:44:08|30400.94
20:44:10|30400.94
20:44:11|30400.94
20:44:12|30400.94
20:44:13|30419.16
20:44:15|30419.16
20:44:16|30419.16
20:44:17|30419.16
20:44:18|30419.16
20:44:19|30419.16
20:44:20|30419.16
20:44:21|30419.16
20:44:23|30419.16
20:44:24|30419.16
20:44:24|30419.16
20:44:25|30419.16
20:44:27|30419.16
20:44:28|30419.16
20:44:28|30419.16
20:44:30|30419.16
20:44:31|30419.16
20:44:33|30419.16
20:44:34|30419.16
20:44:35|30419.16
20:44:35|30419.16
20:44:37|30419.16
20:44:38|30419.16
20:44:38|30419.16
20:44:41|30421.35
20:44:41|30421.35
20:44:42|30421.35
20:44:43|30421.35
20:44:44|30421.35
20:44:45|30421.35
20:44:46|30421.35
20:44:47|30421.35
20:44:48|30421.35
20:44:49|30421.35
20:44:50|30421.35
20:44:51|30439.02
20:44:52|30441.71
20:44:53|30441.71
20:44:54|30444.3
20:44:56|30442.77
20:44:56|30438.96
20:44:59|30438.96
20:44:59|30434.56
20:45:00|30434.56
20:45:01|30434.56
20:45:02|30434.56
20:45:03|30434.56
20:45:04|30434.56
20:45:05|30434.56
20:45:06|30442.83
20:45:08|30442.83
20:45:09|30442.83
20:45:10|30442.83
20:45:12|30442.83
20:45:12|30442.83
20:45:14|30442.83
20:45:16|30442.83
20:45:17|30442.83
20:45:18|30442.83
20:45:18|30442.83
20:45:20|30442.83
20:45:22|30459.84
20:45:22|30459.84
20:45:23|30459.85
20:45:24|30459.85
20:45:25|30459.85
20:45:26|30459.85
20:45:27|30459.85
20:45:29|30459.85
20:45:30|30459.85
20:45:31|30459.85
20:45:33|30459.85
20:45:33|30459.85
20:45:34|30459.85
20:45:35|30459.85
20:45:36|30459.85
20:45:37|30459.85
20:45:38|30459.85
20:45:39|30463.26
20:45:40|30463.26
20:45:41|30463.26
20:45:42|30463.26
20:45:43|30463.26
20:45:44|30463.26
20:45:45|30463.26
20:45:46|30463.26
20:45:48|30463.26
20:45:49|30463.26
20:45:50|30463.26
20:45:51|30463.26
20:45:51|30463.26
20:45:53|30463.26
20:45:54|30463.26
20:45:55|30463.26
20:45:56|30463.26
20:45:57|30463.26
20:45:58|30463.26
20:45:58|30463.26
20:46:00|30463.26
20:46:00|30463.26
20:46:02|30463.26
20:46:03|30463.26
20:46:04|30463.26
20:46:06|30461.78
20:46:07|30461.78
20:46:08|30461.78
20:46:08|30461.78
20:46:10|30461.78
20:46:11|30461.78
20:46:13|30461.78
20:46:14|30461.78
20:46:16|30461.78
20:46:16|30461.78
20:46:17|30461.78
20:46:18|30461.78
20:46:19|30461.78
20:46:20|30461.78
20:46:22|30466.95
20:46:24|30466.95
20:46:24|30466.95
20:46:25|30466.95
20:46:27|30467.13
20:46:28|30467.13
20:46:30|30467.13
20:46:30|30467.13
20:46:31|30467.13
20:46:33|30467.13
20:46:33|30467.13
20:46:35|30467.13
20:46:35|30467.13
20:46:37|30467.13
20:46:38|30458.73
20:46:38|30458.73
20:46:39|30458.73
20:46:40|30455.11
20:46:42|30455.11
20:46:43|30455.11
20:46:43|30455.11
20:46:45|30455.11
20:46:46|30455.11
20:46:47|30455.11
20:46:48|30455.11
20:46:49|30455.11
20:46:50|30455.11
20:46:51|30455.11
20:46:52|30455.11
20:46:53|30455.11
20:46:54|30455.11
20:46:55|30455.11
20:46:56|30455.11
20:46:57|30455.11
20:46:58|30455.11
20:46:59|30455.11
20:47:00|30455.11
20:47:01|30455.11
20:47:02|30455.11
20:47:03|30455.11
20:47:04|30455.11
20:47:05|30455.11
20:47:06|30455.11
20:47:07|30455.11
20:47:08|30455.11
20:47:09|30455.11
20:47:10|30455.11
20:47:11|30467.02
20:47:12|30467.02
20:47:14|30467.02
20:47:14|30467.02
20:47:16|30467.02
20:47:17|30467.02
20:47:19|30462.79
20:47:20|30462.79
20:47:21|30462.79
20:47:22|30462.79
20:47:23|30462.79
20:47:24|30462.79
20:47:25|30462.79
20:47:26|30462.79
20:47:27|30462.79
20:47:28|30462.79
20:47:30|30462.79
20:47:30|30462.79
20:47:31|30462.79
20:47:32|30462.79
20:47:34|30462.79
20:47:35|30462.79
20:47:36|30462.79
20:47:37|30462.79
20:47:38|30462.79
20:47:39|30462.79
20:47:40|30462.79
20:47:41|30462.79
20:47:42|30462.79
20:47:43|30469.1
20:47:44|30469.1
20:47:45|30469.1
20:47:46|30474.74
20:47:47|30474.74
20:47:48|30474.74
20:47:49|30474.74
20:47:50|30474.74
20:47:51|30474.74
20:47:52|30474.74
20:47:53|30474.74
20:47:54|30474.74
20:47:55|30474.74
20:47:56|30474.74
20:47:57|30474.74
20:47:58|30474.74
20:47:59|30474.74
20:48:00|30474.74
20:48:01|30474.74
20:48:02|30474.74
20:48:03|30474.74
20:48:04|30474.74
20:48:05|30474.74
20:48:06|30474.74
20:48:07|30474.74
20:48:08|30474.74
20:48:09|30474.74
20:48:10|30474.74
20:48:11|30474.74
20:48:12|30474.74
20:48:13|30474.74
20:48:15|30474.74
20:48:16|30474.74
20:48:17|30464.06
20:48:18|30464.06
20:48:19|30464.06
20:48:20|30464.06
20:48:22|30464.06
20:48:23|30464.06
20:48:23|30464.06
20:48:24|30464.06
20:48:26|30464.06
20:48:27|30464.06
20:48:29|30464.06
20:48:29|30464.06
20:48:30|30464.06
20:48:31|30464.06
20:48:32|30459.64
20:48:34|30459.64
20:48:35|30459.64
20:48:36|30459.64
20:48:36|30459.64
20:48:38|30459.64
20:48:38|30459.64
20:48:39|30459.64
20:48:40|30459.64
20:48:41|30459.64
20:48:42|30459.64
20:48:43|30459.64
20:48:45|30459.64
20:48:46|30459.64
20:48:46|30459.64
20:48:47|30459.64
20:48:49|30459.64
20:48:50|30459.64
20:48:50|30459.64
20:48:52|30459.64
20:48:52|30459.64
20:48:53|30459.64
20:48:54|30459.64
20:48:55|30463.37
20:48:57|30463.37
20:48:58|30463.36
20:48:59|30463.36
20:48:59|30463.36
20:49:00|30463.36
20:49:02|30463.36
20:49:02|30463.36
20:49:04|30463.36
20:49:04|30463.36
20:49:05|30463.36
20:49:07|30463.36
20:49:07|30463.36
20:49:09|30463.36
20:49:10|30463.36
20:49:11|30463.36
20:49:12|30463.36
20:49:13|30463.36
20:49:14|30463.36
20:49:15|30463.36
20:49:16|30463.36
20:49:18|30463.36
20:49:20|30463.36
20:49:20|30463.36
20:49:21|30463.36
20:49:23|30463.36
20:49:24|30463.36
20:49:24|30463.36
20:49:26|30463.36
20:49:28|30463.36
20:49:28|30463.36
20:49:29|30463.36
20:49:30|30463.36
20:49:31|30463.36
20:49:32|30463.36
20:49:34|30463.36
20:49:35|30463.36
20:49:36|30463.36
20:49:37|30474.79
20:49:38|30467.94
20:49:40|30467.94
20:49:40|30467.94
20:49:41|30467.94
20:49:42|30467.96
20:49:43|30467.96
20:49:44|30467.96
20:49:45|30467.96
20:49:46|30467.96
20:49:47|30467.96
20:49:48|30467.96
20:49:49|30467.94
20:49:51|30467.94
20:49:52|30467.94
20:49:53|30467.94
20:49:54|30467.94
20:49:55|30467.94
20:49:56|30467.94
20:49:57|30467.94
20:49:59|30467.94
20:49:59|30467.94
20:50:00|30467.94
20:50:01|30461.99
20:50:02|30461.99
20:50:03|30469.34
20:50:04|30469.34
20:50:05|30469.34
20:50:07|30469.34
20:50:08|30469.34
20:50:09|30470.3
20:50:10|30469.26
20:50:11|30469.27
20:50:12|30469.28
20:50:12|30469.28
20:50:14|30469.28
20:50:15|30469.28
20:50:16|30469.28
20:50:18|30469.28
20:50:18|30469.28
20:50:19|30469.28
20:50:21|30459.44
20:50:23|30459.44
20:50:23|30459.44
20:50:25|30459.44
20:50:27|30459.44
20:50:27|30459.44
20:50:28|30459.44
20:50:29|30459.44
20:50:31|30460.49
20:50:31|30460.49
20:50:32|30460.61
20:50:33|30460.51
20:50:34|30460.51
20:50:35|30460.51
20:50:36|30460.51
20:50:37|30460.51
20:50:38|30460.51
20:50:39|30460.51
20:50:40|30460.51
20:50:42|30460.51
20:50:43|30460.51
20:50:44|30460.51
20:50:45|30460.51
20:50:47|30459.44
20:50:47|30459.44
20:50:48|30459.44
20:50:49|30459.44
20:50:50|30459.44
20:50:51|30459.44
20:50:52|30459.44
20:50:54|30459.44
20:50:54|30459.44
20:50:55|30459.44
20:50:56|30459.44
20:50:57|30459.44
20:50:58|30459.44
20:50:59|30459.44
20:51:00|30459.44
20:51:01|30458.57
20:51:02|30458.56
20:51:03|30458.56
20:51:04|30458.56
20:51:05|30458.56
20:51:06|30458.56
20:51:07|30458.56
20:51:08|30458.56
20:51:09|30458.56
20:51:10|30458.56
20:51:11|30458.56
20:51:12|30458.56
20:51:13|30458.56
20:51:14|30458.56
20:51:16|30458.56
20:51:18|30458.56
20:51:19|30458.56
20:51:20|30458.56
20:51:21|30458.56
20:51:22|30458.56
20:51:23|30458.56
20:51:24|30458.56
20:51:25|30458.56
20:51:27|30458.56
20:51:27|30458.56
20:51:28|30458.56
20:51:29|30458.56
20:51:30|30458.56
20:51:31|30466.67
20:51:32|30466.67
20:51:33|30466.67
20:51:34|30466.67
20:51:35|30466.67
20:51:36|30466.67
20:51:37|30466.67
20:51:39|30469.07
20:51:41|30469.07
20:51:41|30469.07
20:51:42|30469.07
20:51:43|30469.07
20:51:45|30469.07
20:51:46|30469.07
20:51:46|30469.07
20:51:48|30469.07
20:51:50|30469.07
20:51:50|30471.
20:51:51|30471.
20:51:52|30471.
20:51:53|30471.
20:51:54|30462.38
20:51:55|30462.38
20:51:57|30462.38
20:51:57|30462.38
20:51:58|30462.38
20:51:59|30462.38
20:52:00|30462.38
20:52:02|30462.38
20:52:02|30462.38
20:52:03|30462.38
20:52:04|30462.38
20:52:05|30462.38
20:52:06|30462.38
20:52:07|30462.38
20:52:08|30462.38
20:52:09|30462.38
20:52:10|30462.38
20:52:11|30472.88
20:52:12|30472.88
20:52:13|30472.88
20:52:14|30472.88
20:52:15|30472.88
20:52:16|30472.88
20:52:18|30472.88
20:52:20|30472.88
20:52:20|30472.88
20:52:21|30472.88
20:52:22|30472.88
20:52:23|30472.88
20:52:24|30472.88
20:52:25|30472.88
20:52:26|30472.88
20:52:27|30472.88
20:52:28|30472.88
20:52:30|30472.88
20:52:30|30472.88
20:52:31|30472.88
20:52:32|30472.88
20:52:33|30472.88
20:52:34|30472.88
20:52:35|30472.88
20:52:36|30472.88
20:52:37|30472.88
20:52:38|30472.88
20:52:39|30472.88
20:52:40|30466.53
20:52:41|30466.53
20:52:42|30467.
20:52:43|30467.01
20:52:44|30467.01
20:52:45|30467.01
20:52:46|30467.01
20:52:47|30467.01
20:52:48|30467.01
20:52:50|30467.01
20:52:51|30477.47
20:52:52|30477.47
20:52:52|30477.47
20:52:54|30477.47
20:52:55|30477.47
20:52:55|30477.47
20:52:56|30477.47
20:52:58|30477.47
20:52:58|30477.47
20:53:01|30479.81
20:53:01|30479.81
20:53:02|30476.51
20:53:03|30476.51
20:53:04|30476.51
20:53:05|30476.51
20:53:06|30476.51
20:53:08|30476.51
20:53:09|30476.51
20:53:11|30476.51
20:53:11|30476.51
20:53:12|30476.51
20:53:13|30476.51
20:53:14|30476.51
20:53:15|30476.51
20:53:16|30476.51
20:53:17|30476.51
20:53:19|30476.51
20:53:21|30476.51
20:53:22|30476.51
20:53:24|30464.42
20:53:24|30464.42
20:53:25|30469.46
20:53:26|30469.46
20:53:27|30469.46
20:53:28|30469.46
20:53:29|30469.46
20:53:30|30469.46
20:53:32|30469.46
20:53:33|30469.46
20:53:34|30469.46
20:53:34|30469.46
20:53:36|30469.46
20:53:38|30469.46
20:53:38|30469.46
20:53:39|30469.46
20:53:40|30469.46
20:53:41|30469.42
20:53:42|30469.42
20:53:43|30469.42
20:53:44|30469.42
20:53:45|30469.42
20:53:46|30469.42
20:53:47|30469.42
20:53:48|30469.42
20:53:49|30469.42
20:53:50|30469.42
20:53:51|30469.42
20:53:52|30469.42
20:53:53|30469.42
20:53:54|30469.42
20:53:55|30469.42
20:53:56|30469.42
20:53:57|30469.42
20:53:59|30469.42
20:54:00|30469.42
20:54:01|30469.42
20:54:01|30469.42
20:54:02|30469.42
20:54:04|30469.42
20:54:05|30469.42
20:54:06|30469.42
20:54:08|30469.42
20:54:08|30469.42
20:54:09|30469.42
20:54:10|30469.42
20:54:11|30469.42
20:54:12|30469.42
20:54:14|30469.42
20:54:14|30469.42
20:54:16|30469.42
20:54:17|30469.42
20:54:17|30469.42
20:54:19|30469.42
20:54:21|30469.42
20:54:21|30469.42
20:54:22|30469.42
20:54:24|30469.42
20:54:24|30469.42
20:54:25|30469.42
20:54:26|30469.42
20:54:28|30469.42
20:54:28|30469.42
20:54:31|30469.42
20:54:31|30469.42
20:54:32|30469.42
20:54:33|30469.42
20:54:34|30469.42
20:54:35|30469.42
20:54:36|30469.42
20:54:38|30469.42
20:54:39|30469.42
20:54:40|30469.42
20:54:41|30469.42
20:54:42|30469.42
20:54:44|30477.56
20:54:45|30477.56
20:54:45|30477.56
20:54:46|30477.56
20:54:48|30477.56
20:54:49|30477.56
20:54:50|30477.56
20:54:51|30477.56
20:54:52|30477.56
20:54:53|30477.56
20:54:54|30477.56
20:54:55|30477.56
20:54:56|30477.56
20:54:57|30477.56
20:54:58|30477.56
20:54:59|30477.56
20:55:00|30477.56
20:55:01|30477.56
20:55:02|30477.56
20:55:03|30477.56
20:55:04|30477.56
20:55:05|30477.56
20:55:06|30477.56
20:55:07|30477.56
20:55:08|30477.56
20:55:09|30477.56
20:55:10|30477.56
20:55:11|30477.56
20:55:12|30477.56
20:55:13|30477.56
20:55:14|30477.56
20:55:15|30477.56
20:55:16|30477.56
20:55:17|30477.56
20:55:18|30477.56
20:55:19|30477.56
20:55:20|30477.56
20:55:21|30477.56
20:55:23|30477.56
20:55:24|30477.56
20:55:25|30477.56
20:55:26|30477.56
20:55:28|30477.56
20:55:29|30477.56
20:55:30|30477.56
20:55:32|30477.56
20:55:33|30478.71
20:55:34|30478.71
20:55:35|30478.71
20:55:36|30478.71
20:55:37|30478.71
20:55:38|30478.72
20:55:39|30478.72
20:55:40|30478.72
20:55:41|30478.72
20:55:42|30478.72
20:55:43|30478.72
20:55:44|30478.72
20:55:46|30478.73
20:55:47|30478.73
20:55:47|30478.73
20:55:48|30478.73
20:55:50|30478.73
20:55:51|30478.73
20:55:52|30478.73
20:55:52|30478.73
20:55:54|30478.73
20:55:55|30478.73
20:55:56|30478.73
20:55:56|30478.73
20:55:57|30478.73
20:55:58|30478.73
20:55:59|30478.73
20:56:01|30478.73
20:56:01|30478.73
20:56:03|30478.73
20:56:04|30478.73
20:56:04|30478.73
20:56:06|30478.73
20:56:07|30478.73
20:56:08|30478.73
20:56:08|30478.7
20:56:10|30478.7
20:56:10|30478.7
20:56:12|30478.7
20:56:13|30478.7
20:56:14|30478.7
20:56:15|30478.7
20:56:16|30478.7
20:56:17|30478.7
20:56:18|30478.7
20:56:19|30478.7
20:56:21|30478.7
20:56:22|30478.7
20:56:23|30478.7
20:56:24|30478.7
20:56:25|30478.7
20:56:27|30478.7
20:56:28|30475.46
20:56:29|30475.46
20:56:30|30475.46
20:56:32|30475.46
20:56:32|30475.46
20:56:34|30475.46
20:56:35|30475.46
20:56:36|30475.46
20:56:37|30475.46
20:56:37|30475.46
20:56:39|30475.46
20:56:39|30475.46
20:56:40|30475.46
20:56:42|30475.46
20:56:42|30475.46
20:56:43|30475.46
20:56:45|30475.46
20:56:46|30475.46
20:56:47|30475.46
20:56:48|30475.46
20:56:49|30475.46
20:56:50|30475.46
20:56:51|30475.46
20:56:52|30475.46
20:56:53|30475.46
20:56:54|30475.46
20:56:55|30475.46
20:56:56|30475.46
20:56:57|30475.46
20:56:58|30475.46
20:56:59|30475.46
20:57:00|30475.46
20:57:01|30475.46
20:57:02|30475.46
20:57:03|30475.46
20:57:05|30475.
20:57:06|30475.
20:57:06|30475.
20:57:08|30475.
20:57:09|30475.
20:57:10|30475.
20:57:11|30475.
20:57:12|30475.
20:57:13|30475.
20:57:14|30475.
20:57:15|30475.
20:57:16|30475.
20:57:17|30475.
20:57:18|30475.
20:57:19|30475.
20:57:20|30475.
20:57:21|30475.
20:57:22|30475.
20:57:24|30475.
20:57:25|30475.
20:57:26|30475.
20:57:27|30475.
20:57:27|30475.
20:57:29|30475.
20:57:31|30475.
20:57:31|30472.44
20:57:32|30472.44
20:57:33|30472.44
20:57:34|30472.44
20:57:35|30472.44
20:57:36|30472.44
20:57:37|30472.44
20:57:38|30472.44
20:57:39|30472.44
20:57:40|30478.7
20:57:41|30478.7
20:57:42|30478.7
20:57:43|30478.7
20:57:44|30478.7
20:57:46|30478.99
20:57:47|30478.99
20:57:48|30478.99
20:57:48|30478.99
20:57:49|30478.99
20:57:51|30478.99
20:57:52|30478.99
20:57:53|30478.99
20:57:54|30478.99
20:57:54|30478.99
20:57:55|30478.99
20:57:56|30478.99
20:57:58|30478.99
20:57:58|30478.99
20:57:59|30478.99
20:58:00|30478.99
20:58:02|30478.99
20:58:03|30478.99
20:58:03|30478.99
20:58:06|30478.99
20:58:07|30478.99
20:58:08|30478.99
20:58:09|30478.99
20:58:09|30478.99
20:58:11|30478.99
20:58:12|30478.99
20:58:13|30478.99
20:58:13|30478.99
20:58:14|30478.99
20:58:16|30478.99
20:58:17|30478.99
20:58:18|30478.99
20:58:19|30478.99
20:58:19|30478.99
20:58:20|30478.99
20:58:22|30478.99
20:58:23|30478.99
20:58:25|30478.99
20:58:25|30478.99
20:58:26|30478.99
20:58:27|30478.99
20:58:29|30478.99
20:58:30|30478.99
20:58:31|30478.99
20:58:31|30478.99
20:58:34|30479.05
20:58:34|30479.05
20:58:35|30486.19
20:58:36|30486.19
20:58:37|30489.06
20:58:38|30489.06
20:58:39|30489.06
20:58:40|30489.06
20:58:41|30489.06
20:58:42|30489.06
20:58:43|30489.06
20:58:44|30489.06
20:58:45|30489.06
20:58:46|30489.06
20:58:47|30489.06
20:58:48|30489.06
20:58:49|30489.06
20:58:50|30489.06
20:58:52|30489.06
20:58:53|30489.06
20:58:54|30489.06
20:58:55|30489.06
20:58:56|30489.06
20:58:57|30489.06
20:58:57|30489.06
20:58:59|30492.48
20:59:00|30492.48
20:59:00|30492.48
20:59:02|30492.48
20:59:03|30492.48
20:59:04|30492.48
20:59:04|30491.51
20:59:07|30491.51
20:59:07|30491.51
20:59:09|30491.51
20:59:10|30491.51
20:59:12|30491.51
20:59:12|30491.51
20:59:13|30491.51
20:59:14|30491.51
20:59:15|30491.51
20:59:16|30491.51
20:59:17|30483.43
20:59:18|30483.43
20:59:19|30483.43
20:59:20|30483.43
20:59:21|30483.43
20:59:23|30483.43
20:59:24|30483.43
20:59:26|30483.43
20:59:26|30483.43
20:59:28|30483.43
20:59:29|30483.43
20:59:30|30483.43
20:59:31|30483.43
20:59:32|30483.43
20:59:33|30483.43
20:59:34|30483.43
20:59:35|30496.13
20:59:36|30496.13
20:59:37|30496.13
20:59:38|30496.13
20:59:39|30496.13
20:59:40|30496.13
20:59:41|30496.13
20:59:42|30496.14
20:59:43|30496.14
20:59:44|30496.14
20:59:45|30487.84
20:59:47|30490.37
20:59:47|30490.37
20:59:48|30490.37
20:59:50|30490.37
20:59:50|30490.37
20:59:51|30490.37
20:59:53|30490.37
20:59:53|30490.37
20:59:54|30490.37
20:59:55|30490.37
20:59:56|30490.37
20:59:57|30485.75
20:59:58|30485.75
20:59:59|30485.75
21:00:00|30495.
21:00:01|30494.99
21:00:02|30494.99
21:00:04|30488.74
21:00:04|30488.74
21:00:06|30490.5
21:00:07|30490.5
21:00:09|30488.51
21:00:09|30490.49
21:00:11|30490.49
21:00:12|30490.49
21:00:13|30495.
21:00:14|30495.
21:00:15|30486.27
21:00:16|30490.49
21:00:17|30490.49
21:00:18|30490.49
21:00:19|30490.49
21:00:20|30490.49
21:00:21|30492.91
21:00:22|30492.92
21:00:23|30492.92
21:00:24|30495.
21:00:26|30492.76
21:00:27|30493.7
21:00:29|30493.47
21:00:30|30493.47
21:00:31|30493.47
21:00:33|30493.47
21:00:34|30493.47
21:00:34|30493.47
21:00:36|30484.28
21:00:36|30484.28
21:00:38|30484.28
21:00:39|30484.28
21:00:41|30476.36
21:00:41|30473.58
21:00:42|30473.58
21:00:43|30479.06
21:00:44|30469.84
21:00:46|30469.15
21:00:47|30461.65
21:00:48|30466.95
21:00:49|30468.96
21:00:51|30468.96
21:00:52|30468.96
21:00:53|30468.96
21:00:54|30462.82
21:00:55|30462.82
21:00:56|30462.82
21:00:57|30473.97
21:00:58|30474.14
21:00:59|30474.14
21:01:00|30474.14
21:01:01|30474.14
21:01:02|30472.05
21:01:03|30472.05
21:01:04|30472.05
21:01:05|30472.05
21:01:06|30472.05
21:01:07|30472.05
21:01:08|30472.05
21:01:10|30472.05
21:01:10|30472.05
21:01:12|30472.05
21:01:12|30472.05
21:01:14|30472.05
21:01:14|30472.05
21:01:16|30473.46
21:01:16|30473.46
21:01:18|30473.46
21:01:19|30473.46
21:01:19|30473.46
21:01:21|30473.46
21:01:21|30473.46
21:01:23|30472.29
21:01:23|30472.29
21:01:24|30472.29
21:01:26|30472.29
21:01:27|30463.6
21:01:29|30463.6
21:01:29|30463.6
21:01:31|30463.6
21:01:31|30463.6
21:01:33|30463.6
21:01:34|30461.09
21:01:35|30461.09
21:01:37|30461.09
21:01:38|30461.09
21:01:39|30461.09
21:01:40|30461.09
21:01:41|30461.09
21:01:42|30461.09
21:01:43|30461.09
21:01:44|30461.09
21:01:45|30461.09
21:01:46|30461.09
21:01:47|30461.09
21:01:48|30461.09
21:01:49|30461.09
21:01:50|30461.09
21:01:51|30461.09
21:01:52|30461.09
21:01:54|30471.13
21:01:54|30471.13
21:01:56|30471.13
21:01:56|30471.13
21:01:58|30471.13
21:01:59|30471.13
21:01:59|30471.13
21:02:01|30463.51
21:02:02|30467.6
21:02:03|30467.6
21:02:04|30467.6
21:02:05|30468.57
21:02:06|30468.57
21:02:07|30468.56
21:02:08|30468.56
21:02:09|30468.56
21:02:10|30468.56
21:02:11|30468.56
21:02:12|30468.56
21:02:13|30468.56
21:02:14|30468.56
21:02:15|30468.56
21:02:16|30468.56
21:02:17|30468.56
21:02:18|30468.56
21:02:20|30468.56
21:02:20|30468.56
21:02:21|30468.56
21:02:22|30468.56
21:02:24|30468.56
21:02:24|30468.56
21:02:25|30464.32
21:02:27|30464.32
21:02:28|30464.32
21:02:30|30464.32
21:02:31|30464.32
21:02:32|30464.32
21:02:33|30464.32
21:02:34|30471.71
21:02:36|30476.15
21:02:36|30478.09
21:02:37|30467.1
21:02:38|30467.1
21:02:40|30465.1
21:02:40|30465.1
21:02:42|30460.85
21:02:43|30455.32
21:02:44|30455.32
21:02:45|30465.
21:02:46|30465.
21:02:47|30465.
21:02:48|30465.
21:02:49|30455.36
21:02:50|30455.36
21:02:51|30455.36
21:02:52|30455.36
21:02:53|30455.36
21:02:54|30465.18
21:02:55|30465.18
21:02:56|30465.18
21:02:57|30455.1
21:02:58|30455.1
21:02:59|30455.1
21:03:00|30455.1
21:03:01|30455.1
21:03:03|30464.76
21:03:04|30454.16
21:03:05|30447.19
21:03:06|30447.19
21:03:07|30447.19
21:03:08|30447.19
21:03:09|30447.19
21:03:10|30447.19
21:03:11|30447.19
21:03:12|30447.19
21:03:13|30447.19
21:03:14|30447.19
21:03:15|30447.19
21:03:16|30445.72
21:03:17|30445.72
21:03:18|30445.72
21:03:19|30445.72
21:03:20|30445.72
21:03:21|30438.12
21:03:22|30438.12
21:03:24|30438.12
21:03:25|30438.12
21:03:26|30438.12
21:03:26|30438.12
21:03:28|30438.12
21:03:28|30438.12
21:03:29|30432.28
21:03:30|30432.28
21:03:32|30435.26
21:03:33|30435.26
21:03:35|30435.26
21:03:35|30435.26
21:03:37|30435.26
21:03:38|30435.26
21:03:39|30435.26
21:03:40|30435.26
21:03:41|30435.26
21:03:42|30435.26
21:03:44|30435.26
21:03:46|30428.14
21:03:46|30428.14
21:03:47|30428.14
21:03:48|30432.73
21:03:49|30432.73
21:03:51|30432.73
21:03:53|30432.73
21:03:53|30421.57
21:03:54|30421.57
21:03:55|30421.57
21:03:56|30421.57
21:03:57|30421.57
21:03:58|30428.72
21:03:59|30425.6
21:04:00|30425.6
21:04:01|30425.6
21:04:02|30425.6
21:04:03|30425.6
21:04:04|30439.69
21:04:05|30439.69
21:04:06|30439.69
21:04:07|30439.69
21:04:08|30439.79
21:04:10|30439.79
21:04:10|30439.79
21:04:12|30439.79
21:04:14|30439.79
21:04:14|30439.79
21:04:15|30439.79
21:04:16|30439.79
21:04:17|30439.79
21:04:18|30439.79
21:04:19|30439.79
21:04:21|30436.81
21:04:21|30436.81
21:04:23|30436.81
21:04:24|30436.81
21:04:24|30436.81
21:04:25|30436.81
21:04:27|30436.81
21:04:27|30436.81
21:04:30|30436.81
21:04:31|30436.81
21:04:32|30436.81
21:04:33|30436.81
21:04:34|30436.81
21:04:34|30436.81
21:04:36|30436.81
21:04:38|30436.81
21:04:38|30436.81
21:04:39|30436.81
21:04:41|30436.81
21:04:42|30434.85
21:04:43|30434.85
21:04:44|30434.85
21:04:45|30434.85
21:04:46|30434.85
21:04:47|30434.85
21:04:48|30434.85
21:04:48|30434.85
21:04:49|30436.23
21:04:50|30436.24
21:04:53|30436.24
21:04:53|30436.24
21:04:54|30436.24
21:04:55|30436.24
21:04:56|30436.24
21:04:57|30436.24
21:04:58|30436.24
21:04:59|30436.24
21:05:00|30436.24
21:05:01|30425.7
21:05:02|30425.71
21:05:04|30424.46
21:05:06|30426.55
21:05:06|30426.55
21:05:07|30426.55
21:05:09|30426.55
21:05:10|30426.55
21:05:12|30426.55
21:05:12|30428.59
21:05:13|30428.59
21:05:14|30430.45
21:05:15|30430.45
21:05:16|30430.45
21:05:17|30430.45
21:05:18|30430.45
21:05:20|30430.45
21:05:21|30430.45
21:05:21|30430.45
21:05:23|30430.45
21:05:24|30430.45
21:05:25|30430.45
21:05:26|30430.45
21:05:27|30430.45
21:05:27|30430.45
21:05:29|30430.45
21:05:29|30430.45
21:05:31|30432.37
21:05:33|30432.37
21:05:34|30432.37
21:05:34|30432.37
21:05:36|30432.37
21:05:36|30432.37
21:05:38|30432.37
21:05:39|30432.37
21:05:40|30432.37
21:05:41|30432.37
21:05:41|30432.37
21:05:42|30432.37
21:05:44|30432.37
21:05:45|30432.37
21:05:46|30432.37
21:05:47|30432.37
21:05:49|30432.37
21:05:49|30432.83
21:05:50|30432.83
21:05:51|30432.83
21:05:52|30432.83
21:05:53|30432.83
21:05:54|30432.83
21:05:55|30432.83
21:05:56|30432.83
21:05:57|30436.8
21:05:58|30436.8
21:05:59|30436.8
21:06:00|30436.8
21:06:01|30436.8
21:06:02|30436.8
21:06:03|30430.01
21:06:04|30429.99
21:06:05|30429.99
21:06:06|30429.99
21:06:07|30429.99
21:06:09|30429.99
21:06:10|30429.99
21:06:11|30437.95
21:06:12|30444.34
21:06:13|30444.34
21:06:14|30444.37
21:06:15|30445.79
21:06:16|30445.79
21:06:17|30443.56
21:06:18|30443.56
21:06:19|30443.56
21:06:20|30443.56
21:06:21|30439.99
21:06:21|30439.99
21:06:23|30439.99
21:06:24|30439.99
21:06:24|30439.99
21:06:26|30439.99
21:06:26|30439.99
21:06:29|30446.59
21:06:29|30446.59
21:06:30|30446.49
21:06:32|30446.49
21:06:34|30446.49
21:06:35|30446.49
21:06:36|30446.49
21:06:38|30446.49
21:06:38|30446.49
21:06:40|30446.49
21:06:40|30446.49
21:06:42|30446.49
21:06:43|30446.49
21:06:44|30446.49
21:06:45|30450.36
21:06:46|30450.37
21:06:47|30445.96
21:06:48|30445.96
21:06:49|30445.96
21:06:50|30433.69
21:06:52|30433.69
21:06:52|30433.69
21:06:53|30441.16
21:06:54|30441.16
21:06:55|30441.16
21:06:56|30441.16
21:06:57|30441.16
21:06:58|30441.16
21:06:59|30441.16
21:07:00|30441.16
21:07:01|30441.16
21:07:02|30441.16
21:07:04|30441.16
21:07:04|30441.16
21:07:07|30441.16
21:07:07|30441.16
21:07:09|30441.16
21:07:10|30434.81
21:07:10|30434.81
21:07:11|30434.81
21:07:13|30434.81
21:07:13|30428.9
21:07:15|30428.9
21:07:16|30440.78
21:07:17|30433.91
21:07:18|30433.91
21:07:20|30433.91
21:07:20|30433.91
21:07:21|30433.91
21:07:22|30433.91
21:07:23|30433.91
21:07:24|30433.91
21:07:25|30433.91
21:07:26|30433.91
21:07:27|30433.91
21:07:28|30433.91
21:07:29|30433.91
21:07:30|30433.91
21:07:32|30433.91
21:07:33|30440.28
21:07:34|30440.28
21:07:34|30440.28
21:07:35|30440.28
21:07:37|30440.28
21:07:38|30439.94
21:07:39|30438.77
21:07:40|30438.77
21:07:41|30438.77
21:07:42|30431.05
21:07:43|30438.28
21:07:44|30438.28
21:07:46|30437.54
21:07:46|30437.54
21:07:48|30437.54
21:07:49|30437.54
21:07:51|30437.54
21:07:51|30437.54
21:07:52|30437.54
21:07:54|30437.54
21:07:54|30444.57
21:07:56|30443.41
21:07:57|30443.41
21:07:58|30441.11
21:07:59|30441.11
21:08:00|30441.11
21:08:01|30441.11
21:08:02|30441.11
21:08:03|30441.11
21:08:04|30441.11
21:08:06|30441.11
21:08:06|30441.11
21:08:07|30441.11
21:08:08|30441.11
21:08:10|30441.11
21:08:11|30441.11
21:08:11|30441.11
21:08:13|30441.11
21:08:14|30441.11
21:08:14|30445.78
21:08:15|30451.58
21:08:17|30451.58
21:08:18|30451.58
21:08:19|30451.58
21:08:19|30451.58
21:08:21|30451.58
21:08:22|30451.58
21:08:23|30451.58
21:08:23|30451.58
21:08:25|30451.58
21:08:26|30451.58
21:08:27|30444.1
21:08:28|30444.1
21:08:29|30444.1
21:08:30|30444.1
21:08:31|30444.1
21:08:32|30444.1
21:08:33|30444.1
21:08:35|30444.1
21:08:35|30444.1
21:08:37|30444.1
21:08:37|30447.88
21:08:39|30447.88
21:08:40|30447.88
21:08:42|30447.88
21:08:43|30447.88
21:08:44|30447.88
21:08:45|30447.88
21:08:46|30447.88
21:08:47|30450.74
21:08:48|30450.74
21:08:49|30449.41
21:08:50|30449.41
21:08:51|30438.22
21:08:52|30438.22
21:08:53|30438.22
21:08:54|30438.22
21:08:55|30438.22
21:08:56|30447.09
21:08:57|30447.18
21:08:58|30447.18
21:08:59|30447.18
21:09:00|30447.18
21:09:01|30447.18
21:09:02|30447.18
21:09:03|30447.18
21:09:04|30447.18
21:09:05|30447.91
21:09:06|30447.91
21:09:07|30447.91
21:09:08|30447.91
21:09:09|30447.91
21:09:10|30447.91
21:09:11|30447.91
21:09:12|30447.91
21:09:14|30447.91
21:09:15|30447.91
21:09:16|30447.91
21:09:17|30447.91
21:09:18|30447.91
21:09:19|30447.91
21:09:20|30447.91
21:09:21|30447.91
21:09:22|30447.91
21:09:23|30447.91
21:09:24|30447.91
21:09:25|30447.91
21:09:26|30445.31
21:09:27|30445.31
21:09:28|30445.31
21:09:29|30445.31
21:09:30|30450.74
21:09:31|30450.75
21:09:32|30450.75
21:09:33|30450.75
21:09:35|30450.75
21:09:36|30450.75
21:09:37|30450.75
21:09:38|30450.75
21:09:39|30450.75
21:09:40|30450.75
21:09:42|30450.75
21:09:42|30450.75
21:09:43|30450.75
21:09:45|30450.75
21:09:45|30450.75
21:09:46|30450.75
21:09:48|30450.75
21:09:49|30450.75
21:09:50|30450.75
21:09:50|30450.75
21:09:52|30450.75
21:09:53|30450.75
21:09:54|30450.75
21:09:55|30450.75
21:09:56|30443.04
21:09:57|30443.04
21:09:58|30443.04
21:09:59|30438.32
21:10:00|30438.32
21:10:01|30438.32
21:10:02|30438.32
21:10:03|30438.32
21:10:04|30438.32
21:10:05|30438.32
21:10:06|30442.23
21:10:07|30442.23
21:10:09|30442.23
21:10:09|30435.13
21:10:11|30435.13
21:10:11|30435.13
21:10:13|30442.19
21:10:14|30428.37
21:10:14|30435.75
21:10:16|30435.06
21:10:16|30435.06
21:10:18|30435.06
21:10:18|30435.06
21:10:20|30431.62
21:10:21|30431.62
21:10:22|30421.21
21:10:22|30421.21
21:10:24|30421.19
21:10:25|30431.45
21:10:26|30431.45
21:10:27|30431.45
21:10:28|30431.45
21:10:29|30421.21
21:10:30|30419.31
21:10:31|30417.27
21:10:32|30426.96
21:10:33|30426.96
21:10:34|30417.28
21:10:35|30417.28
21:10:37|30423.37
21:10:38|30423.37
21:10:38|30423.37
21:10:40|30423.37
21:10:42|30417.28
21:10:42|30417.28
21:10:43|30417.28
21:10:44|30417.28
21:10:45|30417.28
21:10:46|30417.28
21:10:48|30417.28
21:10:49|30427.61
21:10:50|30427.61
21:10:52|30419.67
21:10:52|30419.67
21:10:53|30426.11
21:10:54|30426.1
21:10:55|30426.1
21:10:56|30419.67
21:10:57|30416.7
21:10:58|30414.28
21:10:59|30414.28
21:11:00|30414.28
21:11:01|30421.18
21:11:02|30421.18
21:11:03|30421.18
21:11:04|30417.74
21:11:05|30417.74
21:11:06|30417.74
21:11:08|30417.74
21:11:09|30417.74
21:11:10|30417.74
21:11:10|30417.74
21:11:12|30417.74
21:11:12|30417.74
21:11:14|30417.74
21:11:14|30417.74
21:11:16|30417.74
21:11:17|30417.74
21:11:18|30417.74
21:11:19|30417.74
21:11:20|30417.74
21:11:21|30417.74
21:11:23|30414.42
21:11:23|30420.32
21:11:24|30420.32
21:11:25|30411.05
21:11:26|30418.33
21:11:27|30418.33
21:11:28|30418.33
21:11:29|30418.33
21:11:30|30416.29
21:11:31|30416.29
21:11:32|30416.29
21:11:33|30416.3
21:11:34|30407.9
21:11:35|30416.76
21:11:37|30404.66
21:11:38|30415.38
21:11:40|30415.38
21:11:40|30415.38
21:11:41|30402.14
21:11:42|30415.18
21:11:43|30400.71
21:11:44|30402.15
21:11:46|30405.78
21:11:46|30405.79
21:11:48|30401.08
21:11:48|30390.02
21:11:49|30397.61
21:11:51|30397.27
21:11:52|30398.51
21:11:54|30396.48
21:11:55|30398.88
21:11:56|30398.88
21:11:56|30398.88
21:11:58|30398.88
21:11:59|30398.88
21:12:01|30399.28
21:12:01|30399.27
21:12:02|30402.03
21:12:03|30402.04
21:12:04|30402.04
21:12:05|30392.37
21:12:06|30392.37
21:12:07|30399.91
21:12:08|30399.91
21:12:09|30399.91
21:12:10|30397.36
21:12:11|30397.36
21:12:12|30394.72
21:12:13|30394.7
21:12:14|30392.89
21:12:15|30392.89
21:12:16|30392.89
21:12:17|30390.83
21:12:18|30381.38
21:12:19|30381.48
21:12:20|30372.07
21:12:21|30389.33
21:12:22|30381.77
21:12:23|30384.66
21:12:24|30387.86
21:12:25|30388.59
21:12:26|30380.97
21:12:27|30394.
21:12:28|30394.
21:12:29|30390.7
21:12:30|30390.72
21:12:31|30390.72
21:12:32|30382.73
21:12:33|30392.63
21:12:34|30394.7
21:12:35|30394.7
21:12:36|30394.7
21:12:37|30394.7
21:12:38|30398.55
21:12:39|30398.55
21:12:40|30394.72
21:12:41|30394.72
21:12:42|30398.58
21:12:43|30398.58
21:12:44|30398.58
21:12:46|30400.61
21:12:46|30400.61
21:12:48|30394.9
21:12:49|30394.9
21:12:50|30394.9
21:12:51|30394.9
21:12:51|30400.18
21:12:53|30400.18
21:12:55|30400.18
21:12:55|30400.18
21:12:56|30390.01
21:12:57|30390.01
21:12:59|30390.01
21:13:00|30390.01
21:13:01|30390.01
21:13:01|30382.51
21:13:03|30382.49
21:13:04|30382.49
21:13:05|30392.88
21:13:07|30390.95
21:13:07|30385.26
21:13:08|30385.26
21:13:09|30385.26
21:13:10|30382.5
21:13:11|30384.23
21:13:12|30394.95
21:13:13|30401.35
21:13:14|30398.74
21:13:15|30395.65
21:13:16|30407.72
21:13:17|30407.71
21:13:18|30398.03
21:13:19|30398.17
21:13:20|30412.12
21:13:21|30412.1
21:13:22|30400.57
21:13:23|30400.57
21:13:24|30400.57
21:13:25|30407.63
21:13:26|30400.57
21:13:27|30400.57
21:13:28|30400.57
21:13:29|30400.57
21:13:30|30400.57
21:13:31|30400.57
21:13:32|30400.57
21:13:33|30412.09
21:13:34|30405.29
21:13:35|30405.29
21:13:36|30412.1
21:13:37|30412.1
21:13:39|30412.1
21:13:41|30412.1
21:13:42|30412.1
21:13:43|30412.1
21:13:43|30412.1
21:13:46|30412.1
21:13:47|30401.28
21:13:47|30401.28
21:13:49|30401.28
21:13:49|30401.28
21:13:50|30401.28
21:13:53|30401.28
21:13:53|30401.28
21:13:54|30401.28
21:13:55|30401.28
21:13:56|30401.28
21:13:57|30401.28
21:13:58|30401.28
21:13:59|30401.28
21:14:00|30401.28
21:14:01|30401.28
21:14:03|30401.28
21:14:04|30407.64
21:14:05|30407.63
21:14:06|30399.23
21:14:07|30399.23
21:14:08|30398.97
21:14:09|30398.97
21:14:10|30398.97
21:14:11|30398.97
21:14:12|30398.97
21:14:13|30398.97
21:14:14|30398.97
21:14:15|30395.9
21:14:16|30401.2
21:14:17|30401.2
21:14:18|30401.31
21:14:19|30398.39
21:14:20|30389.51
21:14:21|30398.92
21:14:22|30391.65
21:14:23|30388.75
21:14:24|30383.09
21:14:25|30382.51
21:14:26|30382.49
21:14:27|30388.86
21:14:28|30393.6
21:14:29|30393.6
21:14:31|30382.51
21:14:31|30382.51
21:14:32|30384.67
21:14:33|30386.26
21:14:34|30381.65
21:14:35|30376.17
21:14:36|30378.75
21:14:37|30386.65
21:14:38|30385.89
21:14:40|30388.85
21:14:41|30378.32
21:14:42|30375.96
21:14:44|30380.04
21:14:44|30380.03
21:14:45|30380.03
21:14:46|30390.07
21:14:47|30390.07
21:14:48|30390.07
21:14:49|30395.45
21:14:50|30384.17
21:14:51|30392.71
21:14:53|30393.63
21:14:54|30383.98
21:14:55|30393.43
21:14:56|30394.41
21:14:57|30394.41
21:14:59|30394.4
21:15:00|30398.08
21:15:00|30398.08
21:15:02|30398.08
21:15:03|30399.82
21:15:04|30399.82
21:15:05|30399.36
21:15:06|30399.56
21:15:07|30399.54
21:15:08|30390.22
21:15:09|30390.22
21:15:11|30390.22
21:15:12|30390.22
21:15:13|30390.22
21:15:14|30390.22
21:15:15|30406.06
21:15:16|30406.06
21:15:18|30406.05
21:15:19|30406.04
21:15:20|30406.06
21:15:20|30407.75
21:15:22|30404.66
21:15:22|30404.66
21:15:23|30404.66
21:15:25|30399.59
21:15:26|30399.59
21:15:26|30399.59
21:15:27|30407.39
21:15:29|30407.39
21:15:30|30407.39
21:15:30|30407.39
21:15:32|30407.39
21:15:33|30399.28
21:15:34|30404.93
21:15:35|30404.93
21:15:36|30397.76
21:15:38|30397.76
21:15:38|30397.76
21:15:39|30397.76
21:15:41|30397.76
21:15:42|30409.96
21:15:44|30409.96
21:15:45|30409.96
21:15:46|30409.96
21:15:47|30411.87
21:15:48|30411.87
21:15:49|30411.87
21:15:51|30411.87
21:15:51|30411.87
21:15:53|30415.55
21:15:53|30415.55
21:15:54|30415.55
21:15:55|30409.95
21:15:56|30409.96
21:15:58|30409.96
21:15:59|30409.96
21:15:59|30409.96
21:16:00|30409.96
21:16:01|30409.96
21:16:02|30409.96
21:16:04|30409.96
21:16:04|30405.03
21:16:06|30405.03
21:16:07|30405.04
21:16:07|30405.04
21:16:09|30416.04
21:16:10|30416.04
21:16:11|30416.04
21:16:12|30416.04
21:16:13|30416.04
21:16:14|30416.04
21:16:15|30416.04
21:16:16|30416.04
21:16:18|30416.04
21:16:18|30416.04
21:16:19|30416.04
21:16:21|30416.04
21:16:22|30416.04
21:16:22|30416.04
21:16:24|30416.04
21:16:24|30416.04
21:16:26|30416.04
21:16:27|30416.04
21:16:28|30416.04
21:16:29|30416.04
21:16:30|30409.2
21:16:31|30409.2
21:16:32|30409.2
21:16:33|30409.2
21:16:34|30409.2
21:16:35|30409.2
21:16:36|30409.2
21:16:37|30409.2
21:16:38|30409.2
21:16:39|30409.2
21:16:40|30409.2
21:16:41|30409.2
21:16:43|30409.2
21:16:44|30409.2
21:16:46|30409.2
21:16:47|30409.2
21:16:48|30409.2
21:16:49|30409.2
21:16:50|30409.2
21:16:51|30409.2
21:16:52|30409.2
21:16:53|30409.2
21:16:55|30409.2
21:16:56|30409.2
21:16:57|30418.32
21:16:57|30418.32
21:16:59|30418.32
21:17:00|30418.33
21:17:01|30418.33
21:17:03|30418.33
21:17:03|30420.09
21:17:05|30421.5
21:17:06|30421.5
21:17:07|30421.5
21:17:08|30421.5
21:17:09|30421.5
21:17:10|30421.5
21:17:11|30421.5
21:17:12|30421.5
21:17:14|30421.5
21:17:15|30421.5
21:17:15|30421.5
21:17:16|30421.5
21:17:17|30421.5
21:17:18|30421.5
21:17:19|30421.5
21:17:20|30421.5
21:17:22|30421.5
21:17:22|30410.41
21:17:23|30410.41
21:17:25|30410.41
21:17:26|30413.81
21:17:26|30413.81
21:17:27|30413.81
21:17:29|30413.81
21:17:30|30404.3
21:17:31|30404.3
21:17:32|30402.48
21:17:33|30402.48
21:17:34|30402.48
21:17:35|30402.65
21:17:36|30402.65
21:17:37|30402.21
21:17:38|30404.51
21:17:39|30398.74
21:17:40|30398.74
21:17:41|30398.74
21:17:42|30398.74
21:17:44|30405.92
21:17:45|30408.11
21:17:45|30408.11
21:17:46|30408.11
21:17:48|30408.11
21:17:48|30408.11
21:17:49|30408.11
21:17:50|30408.11
21:17:51|30407.39
21:17:53|30404.94
21:17:53|30404.94
21:17:54|30404.94
21:17:55|30404.94
21:17:56|30411.04
21:17:57|30411.04
21:17:58|30411.04
21:18:00|30411.04
21:18:00|30409.06
21:18:01|30400.7
21:18:03|30400.7
21:18:04|30400.7
21:18:05|30400.7
21:18:06|30400.7
21:18:07|30400.7
21:18:08|30400.7
21:18:09|30400.71
21:18:10|30400.71
21:18:11|30408.69
21:18:12|30408.69
21:18:13|30412.85
21:18:14|30412.85
21:18:15|30412.85
21:18:16|30412.85
21:18:17|30412.85
21:18:18|30412.85
21:18:19|30401.99
21:18:21|30401.99
21:18:22|30401.99
21:18:22|30401.99
21:18:23|30401.99
21:18:25|30401.99
21:18:26|30401.99
21:18:26|30398.19
21:18:27|30398.19
21:18:28|30398.19
21:18:29|30398.19
21:18:30|30398.19
21:18:33|30392.21
21:18:33|30390.05
21:18:34|30390.05
21:18:35|30390.05
21:18:36|30390.05
21:18:37|30390.05
21:18:38|30390.05
21:18:39|30391.95
21:18:40|30391.95
21:18:41|30394.21
21:18:42|30394.23
21:18:44|30385.17
21:18:46|30385.17
21:18:47|30385.21
21:18:48|30385.21
21:18:49|30385.21
21:18:49|30385.21
21:18:52|30385.21
21:18:52|30385.21
21:18:53|30385.21
21:18:55|30385.21
21:18:56|30385.21
21:18:56|30385.21
21:18:57|30385.21
21:18:59|30385.21
21:18:59|30383.5
21:19:00|30383.5
21:19:03|30383.5
21:19:03|30383.5
21:19:04|30383.5
21:19:05|30383.5
21:19:07|30383.5
21:19:08|30383.5
21:19:09|30383.5
21:19:09|30383.5
21:19:10|30383.5
21:19:13|30383.5
21:19:13|30383.5
21:19:14|30383.5
21:19:15|30383.5
21:19:16|30383.5
21:19:17|30383.5
21:19:18|30383.5
21:19:19|30391.41
21:19:21|30391.41
21:19:22|30391.41
21:19:23|30394.15
21:19:24|30394.15
21:19:25|30394.15
21:19:26|30394.15
21:19:27|30394.15
21:19:28|30394.15
21:19:29|30394.15
21:19:30|30394.15
21:19:31|30394.15
21:19:32|30394.15
21:19:33|30394.15
21:19:34|30394.15
21:19:36|30394.15
21:19:36|30394.15
21:19:37|30394.15
21:19:38|30383.9
21:19:39|30383.9
21:19:40|30383.9
21:19:41|30383.9
21:19:42|30383.9
21:19:43|30383.9
21:19:45|30383.9
21:19:46|30383.9
21:19:47|30383.9
21:19:49|30383.9
21:19:49|30383.9
21:19:50|30383.9
21:19:51|30383.9
21:19:52|30383.9
21:19:53|30383.9
21:19:54|30396.42
21:19:55|30396.42
21:19:56|30396.42
21:19:57|30396.54
21:19:59|30396.54
21:20:00|30396.54
21:20:00|30396.54
21:20:01|30396.54
21:20:02|30396.54
21:20:04|30396.54
21:20:05|30396.54
21:20:06|30396.54
21:20:07|30396.54
21:20:08|30396.54
21:20:10|30396.54
21:20:10|30400.42
21:20:11|30400.42
21:20:12|30400.42
21:20:13|30400.42
21:20:14|30400.42
21:20:15|30400.42
21:20:16|30400.42
21:20:17|30397.87
21:20:18|30397.87
21:20:19|30397.87
21:20:20|30397.87
21:20:22|30397.87
21:20:22|30397.87
21:20:23|30394.35
21:20:24|30394.35
21:20:25|30394.35
21:20:26|30394.35
21:20:27|30394.35
21:20:28|30394.35
21:20:29|30394.35
21:20:30|30394.35
21:20:31|30394.35
21:20:32|30394.35
21:20:33|30394.35
21:20:34|30394.35
21:20:35|30394.35
21:20:36|30394.35
21:20:37|30394.35
21:20:38|30394.35
21:20:39|30394.35
21:20:40|30394.35
21:20:41|30394.35
21:20:42|30394.35
21:20:43|30394.35
21:20:44|30394.35
21:20:45|30392.41
21:20:47|30392.41
21:20:47|30392.41
21:20:49|30392.41
21:20:51|30392.41
21:20:51|30392.41
21:20:52|30392.41
21:20:54|30392.41
21:20:55|30392.41
21:20:56|30392.41
21:20:57|30386.7
21:20:58|30386.7
21:20:59|30386.7
21:21:00|30386.7
21:21:01|30386.7
21:21:03|30386.7
21:21:03|30386.7
21:21:04|30386.7
21:21:05|30386.7
21:21:06|30386.7
21:21:08|30386.7
21:21:09|30386.7
21:21:10|30396.62
21:21:11|30396.62
21:21:12|30396.62
21:21:13|30396.62
21:21:14|30396.62
21:21:15|30396.62
21:21:16|30396.62
21:21:17|30396.62
21:21:18|30396.62
21:21:19|30396.62
21:21:20|30396.62
21:21:21|30396.62
21:21:22|30396.62
21:21:23|30396.62
21:21:24|30396.62
21:21:25|30396.62
21:21:26|30396.62
21:21:27|30396.62
21:21:28|30396.62
21:21:29|30396.62
21:21:30|30396.62
21:21:31|30396.62
21:21:32|30396.62
21:21:33|30396.62
21:21:34|30396.62
21:21:35|30396.62
21:21:36|30396.62
21:21:37|30399.79
21:21:39|30399.79
21:21:39|30399.79
21:21:41|30399.79
21:21:42|30399.79
21:21:42|30399.79
21:21:43|30399.79
21:21:44|30399.79
21:21:45|30399.79
21:21:47|30399.79
21:21:49|30399.79
21:21:49|30399.79
21:21:51|30399.79
21:21:52|30399.79
21:21:53|30399.79
21:21:54|30397.25
21:21:55|30397.25
21:21:57|30397.25
21:21:58|30397.25
21:21:58|30398.02
21:22:00|30398.02
21:22:02|30398.02
21:22:03|30398.02
21:22:05|30398.02
21:22:06|30398.02
21:22:07|30398.02
21:22:08|30398.02
21:22:09|30400.77
21:22:10|30400.77
21:22:11|30400.77
21:22:12|30400.77
21:22:13|30400.77
21:22:14|30400.77
21:22:16|30400.77
21:22:16|30400.77
21:22:18|30400.77
21:22:19|30405.7
21:22:19|30411.59
21:22:21|30411.59
21:22:22|30411.59
21:22:23|30411.59
21:22:24|30411.59
21:22:25|30411.4
21:22:25|30411.4
21:22:27|30411.4
21:22:27|30411.4
21:22:29|30411.4
21:22:29|30411.4
21:22:31|30411.4
21:22:31|30411.4
21:22:33|30413.98
21:22:33|30413.97
21:22:34|30413.97
21:22:35|30413.97
21:22:36|30413.97
21:22:37|30413.97
21:22:38|30413.97
21:22:39|30413.97
21:22:40|30413.97
21:22:41|30413.97
21:22:43|30413.97
21:22:44|30413.97
21:22:44|30413.97
21:22:46|30413.97
21:22:46|30413.97
21:22:48|30413.97
21:22:49|30413.97
21:22:50|30413.97
21:22:52|30413.97
21:22:53|30413.97
21:22:53|30413.97
21:22:55|30413.97
21:22:56|30413.97
21:22:57|30426.13
21:22:58|30426.13
21:22:59|30426.13
21:23:00|30422.85
21:23:01|30422.85
21:23:02|30422.85
21:23:03|30422.85
21:23:04|30422.85
21:23:06|30422.85
21:23:07|30422.85
21:23:09|30422.85
21:23:10|30420.1
21:23:10|30420.1
21:23:12|30420.1
21:23:13|30420.1
21:23:14|30420.1
21:23:14|30420.1
21:23:16|30420.1
21:23:17|30420.1
21:23:18|30420.1
21:23:19|30420.1
21:23:20|30420.1
21:23:21|30420.1
21:23:22|30420.1
21:23:23|30420.1
21:23:24|30420.1
21:23:25|30420.1
21:23:26|30420.1
21:23:27|30420.1
21:23:28|30420.1
21:23:29|30420.1
21:23:30|30420.1
21:23:32|30420.1
21:23:33|30420.1
21:23:33|30420.1
21:23:35|30420.1
21:23:36|30420.1
21:23:36|30420.1
21:23:38|30419.09
21:23:38|30419.09
21:23:39|30419.1
21:23:41|30419.1
21:23:42|30419.1
21:23:42|30419.1
21:23:44|30419.1
21:23:44|30419.1
21:23:46|30419.98
21:23:47|30419.98
21:23:47|30419.98
21:23:48|30419.98
21:23:49|30419.98
21:23:51|30419.98
21:23:52|30419.98
21:23:53|30419.98
21:23:54|30419.98
21:23:55|30419.98
21:23:56|30419.98
21:23:57|30419.98
21:23:58|30419.98
21:23:59|30419.98
21:24:00|30419.9
21:24:01|30419.9
21:24:02|30419.9
21:24:03|30419.9
21:24:05|30419.9
21:24:06|30419.9
21:24:07|30419.9
21:24:08|30419.9
21:24:09|30419.9
21:24:10|30419.9
21:24:11|30419.9
21:24:12|30419.9
21:24:13|30419.9
21:24:13|30419.9
21:24:15|30419.9
21:24:16|30419.9
21:24:17|30419.9
21:24:18|30419.9
21:24:20|30419.9
21:24:21|30426.13
21:24:22|30426.13
21:24:22|30426.13
21:24:24|30426.13
21:24:25|30426.13
21:24:26|30426.13
21:24:26|30426.13
21:24:28|30426.13
21:24:29|30426.13
21:24:30|30426.13
21:24:31|30426.13
21:24:32|30426.13
21:24:33|30426.13
21:24:34|30426.13
21:24:35|30426.13
21:24:35|30426.13
21:24:36|30426.13
21:24:38|30426.13
21:24:38|30426.13
21:24:40|30426.13
21:24:41|30426.13
21:24:41|30426.13
21:24:43|30426.13
21:24:44|30426.13
21:24:45|30426.13
21:24:45|30426.13
21:24:46|30426.13
21:24:48|30426.13
21:24:48|30426.13
21:24:49|30426.13
21:24:51|30422.09
21:24:52|30422.09
21:24:53|30422.09
21:24:54|30422.09
21:24:55|30422.09
21:24:56|30425.35
21:24:57|30425.35
21:24:59|30425.35
21:24:59|30425.35
21:25:01|30425.35
21:25:02|30425.35
21:25:02|30425.35
21:25:04|30425.35
21:25:06|30425.35
21:25:06|30425.35
21:25:07|30425.35
21:25:09|30425.35
21:25:10|30425.35
21:25:11|30425.35
21:25:13|30425.35
21:25:13|30425.35
21:25:15|30425.35
21:25:16|30425.35
21:25:18|30425.35
21:25:18|30425.35
21:25:19|30425.35
21:25:21|30425.35
21:25:23|30425.35
21:25:23|30425.35
21:25:24|30425.35
21:25:25|30425.35
21:25:26|30425.35
21:25:27|30425.35
21:25:28|30425.35
21:25:29|30425.35
21:25:30|30425.35
21:25:31|30425.35
21:25:32|30425.35
21:25:33|30425.35
21:25:34|30425.35
21:25:35|30425.35
21:25:36|30425.35
21:25:37|30425.35
21:25:38|30425.35
21:25:39|30425.35
21:25:40|30425.35
21:25:41|30425.35
21:25:42|30425.35
21:25:43|30425.35
21:25:44|30425.35
21:25:45|30425.35
21:25:46|30425.35
21:25:47|30425.35
21:25:48|30425.35
21:25:49|30425.35
21:25:51|30425.35
21:25:53|30425.35
21:25:53|30425.35
21:25:54|30427.22
21:25:55|30427.22
21:25:56|30427.22
21:25:57|30427.22
21:25:58|30427.22
21:25:59|30425.3
21:26:01|30425.3
21:26:02|30425.3
21:26:03|30425.3
21:26:04|30425.3
21:26:05|30425.3
21:26:07|30425.3
21:26:07|30425.3
21:26:09|30418.86
21:26:10|30418.86
21:26:11|30418.86
21:26:11|30418.84
21:26:14|30418.84
21:26:15|30418.84
21:26:15|30418.84
21:26:17|30418.84
21:26:18|30418.84
21:26:20|30418.84
21:26:20|30418.84
21:26:21|30418.84
21:26:22|30418.84
21:26:24|30418.84
21:26:25|30418.84
21:26:26|30418.84
21:26:27|30418.84
21:26:28|30418.84
21:26:29|30418.84
21:26:30|30418.84
21:26:31|30418.84
21:26:32|30418.84
21:26:33|30418.84
21:26:34|30418.84
21:26:35|30418.84
21:26:36|30418.84
21:26:37|30418.84
21:26:38|30418.84
21:26:39|30418.84
21:26:40|30418.84
21:26:41|30415.02
21:26:42|30415.
21:26:43|30415.
21:26:44|30415.
21:26:45|30415.
21:26:46|30415.
21:26:47|30415.
21:26:48|30415.
21:26:49|30415.
21:26:50|30415.
21:26:51|30415.
21:26:53|30415.
21:26:53|30415.
21:26:54|30415.
21:26:55|30415.
21:26:57|30415.
21:26:59|30415.
21:27:00|30415.
21:27:01|30422.8
21:27:02|30422.81
21:27:03|30422.81
21:27:04|30422.81
21:27:05|30422.81
21:27:07|30422.81
21:27:07|30422.81
21:27:08|30422.81
21:27:10|30422.81
21:27:11|30422.81
21:27:12|30422.81
21:27:12|30422.81
21:27:14|30422.81
21:27:14|30422.81
21:27:16|30422.81
21:27:17|30422.81
21:27:18|30422.81
21:27:18|30422.81
21:27:20|30422.81
21:27:21|30422.81
21:27:22|30422.81
21:27:23|30422.81
21:27:24|30422.81
21:27:25|30422.81
21:27:27|30422.81
21:27:28|30422.81
21:27:29|30422.81
21:27:29|30422.81
21:27:30|30422.81
21:27:31|30422.81
21:27:33|30422.81
21:27:33|30422.81
21:27:35|30422.81
21:27:35|30422.67
21:27:36|30422.67
21:27:37|30422.67
21:27:39|30422.67
21:27:39|30422.67
21:27:41|30422.67
21:27:41|30422.67
21:27:42|30422.67
21:27:43|30422.67
21:27:44|30422.67
21:27:45|30422.67
21:27:46|30422.67
21:27:47|30422.67
21:27:49|30422.67
21:27:50|30422.67
21:27:50|30422.67
21:27:51|30422.67
21:27:53|30422.67
21:27:55|30422.67
21:27:56|30422.67
21:27:57|30422.67
21:27:58|30422.67
21:27:59|30422.67
21:28:00|30422.67
21:28:01|30422.67
21:28:02|30422.67
21:28:04|30430.26
21:28:04|30430.26
21:28:06|30430.26
21:28:07|30430.26
21:28:08|30430.26
21:28:10|30432.88
21:28:11|30432.88
21:28:12|30432.88
21:28:13|30432.88
21:28:14|30432.88
21:28:16|30432.88
21:28:17|30432.88
21:28:17|30432.88
21:28:18|30432.88
21:28:19|30432.88
21:28:21|30432.88
21:28:22|30432.88
21:28:23|30432.88
21:28:23|30432.88
21:28:24|30432.88
21:28:26|30432.88
21:28:26|30432.88
21:28:28|30436.46
21:28:29|30436.46
21:28:30|30436.46
21:28:31|30436.46
21:28:32|30436.46
21:28:32|30436.46
21:28:33|30429.23
21:28:34|30429.23
21:28:36|30429.23
21:28:36|30429.23
21:28:38|30429.23
21:28:39|30429.23
21:28:40|30429.23
21:28:41|30429.23
21:28:41|30429.23
21:28:42|30429.23
21:28:43|30420.5
21:28:44|30420.5
21:28:45|30420.5
21:28:47|30420.5
21:28:48|30420.5
21:28:49|30420.5
21:28:50|30420.5
21:28:51|30420.5
21:28:51|30420.5
21:28:53|30425.
21:28:53|30425.
21:28:55|30425.
21:28:56|30425.
21:28:57|30425.
21:28:58|30425.
21:28:59|30425.
21:29:00|30425.
21:29:01|30425.
21:29:02|30425.
21:29:03|30425.
21:29:04|30425.
21:29:06|30430.62
21:29:07|30430.62
21:29:08|30430.62
21:29:09|30430.62
21:29:10|30430.62
21:29:12|30430.62
21:29:12|30430.62
21:29:14|30430.62
21:29:15|30430.62
21:29:16|30430.44
21:29:17|30435.93
21:29:18|30435.93
21:29:19|30435.93
21:29:20|30435.93
21:29:21|30435.93
21:29:21|30435.93
21:29:23|30436.73
21:29:23|30436.73
21:29:25|30436.73
21:29:27|30436.73
21:29:28|30436.73
21:29:29|30436.73
21:29:29|30436.73
21:29:30|30436.73
21:29:32|30436.73
21:29:32|30436.73
21:29:34|30436.73
21:29:35|30436.73
21:29:35|30436.73
21:29:36|30436.73
21:29:38|30435.66
21:29:39|30435.65
21:29:39|30435.65
21:29:40|30435.65
21:29:42|30435.65
21:29:43|30435.66
21:29:44|30435.66
21:29:45|30435.66
21:29:46|30435.66
21:29:46|30435.66
21:29:48|30435.66
21:29:49|30435.66
21:29:50|30435.66
21:29:51|30435.66
21:29:52|30435.66
21:29:53|30435.66
21:29:54|30430.8
21:29:55|30430.8
21:29:56|30430.8
21:29:58|30430.8
21:29:59|30430.8
21:30:00|30430.8
21:30:01|30430.8
21:30:02|30430.8
21:30:03|30430.8
21:30:04|30430.8
21:30:06|30430.8
21:30:07|30430.8
21:30:08|30430.8
21:30:09|30430.8
21:30:10|30430.8
21:30:11|30430.8
21:30:12|30430.8
21:30:14|30430.8
21:30:15|30430.8
21:30:15|30430.8
21:30:17|30430.8
21:30:18|30430.8
21:30:18|30430.8
21:30:20|30430.8
21:30:21|30430.8
21:30:22|30430.8
21:30:23|30430.8
21:30:23|30430.8
21:30:24|30430.8
21:30:26|30430.8
21:30:27|30430.8
21:30:28|30435.78
21:30:29|30435.78
21:30:30|30435.78
21:30:31|30435.78
21:30:31|30435.78
21:30:33|30435.78
21:30:34|30435.78
21:30:35|30435.78
21:30:36|30435.78
21:30:37|30435.78
21:30:38|30435.78
21:30:39|30435.78
21:30:40|30435.78
21:30:41|30435.78
21:30:42|30435.78
21:30:43|30438.58
21:30:44|30438.58
21:30:45|30438.58
21:30:45|30438.58
21:30:46|30438.58
21:30:48|30438.58
21:30:48|30438.58
21:30:50|30438.58
21:30:51|30438.58
21:30:52|30438.58
21:30:53|30438.58
21:30:53|30438.58
21:30:55|30424.37
21:30:57|30424.37
21:30:58|30419.06
21:31:00|30419.04
21:31:01|30419.04
21:31:02|30419.04
21:31:04|30419.04
21:31:05|30422.17
21:31:07|30422.17
21:31:08|30422.17
21:31:09|30422.17
21:31:10|30422.19
21:31:10|30422.19
21:31:12|30422.19
21:31:13|30422.19
21:31:14|30422.19
21:31:15|30422.19
21:31:16|30422.19
21:31:16|30422.19
21:31:18|30422.19
21:31:19|30422.19
21:31:20|30422.19
21:31:22|30422.19
21:31:22|30422.19
21:31:23|30422.19
21:31:24|30422.19
21:31:25|30422.19
21:31:26|30422.19
21:31:27|30424.18
21:31:28|30424.18
21:31:29|30424.18
21:31:30|30424.18
21:31:31|30424.18
21:31:32|30424.18
21:31:33|30424.18
21:31:34|30424.18
21:31:35|30413.28
21:31:36|30413.28
21:31:37|30413.28
21:31:38|30413.28
21:31:39|30413.28
21:31:40|30409.4
21:31:41|30409.4
21:31:42|30417.11
21:31:43|30417.11
21:31:44|30417.11
21:31:45|30417.11
21:31:46|30417.11
21:31:47|30417.11
21:31:48|30417.11
21:31:49|30417.11
21:31:50|30417.11
21:31:51|30417.11
21:31:52|30417.11
21:31:53|30404.93
21:31:54|30404.93
21:31:55|30404.93
21:31:57|30410.87
21:31:57|30410.87
21:31:58|30404.94
21:32:00|30413.06
21:32:01|30413.47
21:32:02|30414.73
21:32:03|30420.
21:32:05|30409.86
21:32:05|30409.86
21:32:06|30409.86
21:32:08|30409.86
21:32:09|30409.86
21:32:09|30409.86
21:32:11|30417.21
21:32:12|30417.22
21:32:13|30417.22
21:32:14|30407.5
21:32:15|30407.5
21:32:16|30407.5
21:32:16|30407.5
21:32:18|30407.5
21:32:19|30407.5
21:32:20|30407.5
21:32:21|30407.5
21:32:22|30407.5
21:32:23|30415.38
21:32:24|30415.38
21:32:25|30415.38
21:32:26|30415.38
21:32:27|30416.67
21:32:27|30416.67
21:32:29|30417.2
21:32:30|30417.2
21:32:31|30417.2
21:32:31|30417.2
21:32:33|30417.2
21:32:34|30417.2
21:32:35|30417.2
21:32:36|30417.2
21:32:37|30417.2
21:32:38|30417.2
21:32:39|30417.2
21:32:39|30417.2
21:32:41|30417.2
21:32:42|30417.2
21:32:43|30417.2
21:32:44|30413.28
21:32:44|30411.52
21:32:46|30411.52
21:32:47|30415.31
21:32:47|30415.31
21:32:48|30415.31
21:32:50|30416.99
21:32:50|30416.99
21:32:52|30416.99
21:32:53|30416.99
21:32:54|30417.
21:32:55|30417.
21:32:56|30417.
21:32:57|30417.
21:32:57|30417.
21:32:58|30417.
21:32:59|30417.
21:33:00|30417.
21:33:02|30417.
21:33:03|30405.81
21:33:04|30417.33
21:33:06|30420.01
21:33:06|30420.01
21:33:08|30420.01
21:33:10|30420.01
21:33:11|30420.01
21:33:12|30420.01
21:33:13|30420.01
21:33:14|30420.01
21:33:15|30420.01
21:33:15|30420.01
21:33:17|30420.01
21:33:18|30420.01
21:33:19|30420.01
21:33:20|30420.01
21:33:21|30420.01
21:33:22|30420.01
21:33:23|30421.57
21:33:24|30421.57
21:33:25|30421.57
21:33:26|30421.57
21:33:27|30421.57
21:33:28|30421.57
21:33:29|30411.07
21:33:29|30411.07
21:33:31|30411.07
21:33:31|30418.95
21:33:32|30418.95
21:33:33|30418.95
21:33:35|30408.03
21:33:36|30408.03
21:33:37|30407.82
21:33:38|30407.82
21:33:39|30407.82
21:33:39|30407.82
21:33:41|30416.15
21:33:42|30416.14
21:33:42|30416.15
21:33:44|30416.15
21:33:45|30416.15
21:33:45|30416.15
21:33:47|30416.15
21:33:47|30416.15
21:33:49|30416.15
21:33:50|30416.15
21:33:51|30416.15
21:33:52|30416.15
21:33:53|30416.15
21:33:54|30416.15
21:33:54|30416.15
21:33:56|30416.15
21:33:57|30416.15
21:33:57|30416.15
21:34:00|30416.15
21:34:01|30416.15
21:34:02|30416.15
21:34:02|30416.15
21:34:05|30416.15
21:34:05|30416.15
21:34:07|30416.15
21:34:08|30416.15
21:34:09|30416.15
21:34:11|30416.15
21:34:11|30416.15
21:34:12|30416.15
21:34:13|30416.15
21:34:14|30416.15
21:34:16|30428.21
21:34:17|30428.21
21:34:19|30428.21
21:34:19|30428.21
21:34:20|30428.65
21:34:21|30428.65
21:34:22|30428.64
21:34:24|30428.64
21:34:25|30428.64
21:34:26|30428.3
21:34:27|30428.3
21:34:28|30428.3
21:34:29|30428.3
21:34:29|30428.3
21:34:31|30428.3
21:34:32|30428.3
21:34:32|30428.3
21:34:34|30428.3
21:34:36|30428.3
21:34:36|30428.3
21:34:37|30428.3
21:34:38|30428.3
21:34:39|30428.3
21:34:40|30428.3
21:34:41|30428.3
21:34:42|30428.3
21:34:43|30428.3
21:34:45|30428.3
21:34:46|30428.3
21:34:47|30433.8
21:34:48|30433.8
21:34:48|30425.94
21:34:49|30425.95
21:34:50|30426.42
21:34:52|30426.42
21:34:53|30426.42
21:34:53|30426.42
21:34:55|30426.42
21:34:56|30426.42
21:34:56|30426.42
21:34:57|30426.42
21:34:59|30426.42
21:34:59|30426.42
21:35:02|30426.42
21:35:03|30427.23
21:35:04|30427.23
21:35:06|30427.23
21:35:07|30427.23
21:35:09|30427.23
21:35:10|30427.23
21:35:12|30427.23
21:35:13|30421.15
21:35:14|30422.56
21:35:15|30422.56
21:35:16|30422.56
21:35:17|30422.56
21:35:17|30422.56
21:35:19|30422.56
21:35:20|30422.56
21:35:21|30422.56
21:35:21|30422.56
21:35:23|30422.56
21:35:24|30422.56
21:35:26|30422.56
21:35:26|30422.56
21:35:27|30422.56
21:35:28|30422.56
21:35:29|30422.56
21:35:30|30423.14
21:35:31|30423.14
21:35:32|30423.14
21:35:33|30423.14
21:35:35|30423.14
21:35:35|30423.14
21:35:36|30423.14
21:35:37|30423.14
21:35:38|30423.14
21:35:39|30423.14
21:35:40|30423.14
21:35:41|30423.14
21:35:42|30425.83
21:35:43|30425.83
21:35:44|30425.83
21:35:45|30425.83
21:35:46|30425.83
21:35:47|30425.83
21:35:48|30425.83
21:35:49|30425.83
21:35:50|30425.83
21:35:51|30425.83
21:35:52|30425.83
21:35:53|30425.83
21:35:54|30425.83
21:35:55|30425.83
21:35:56|30427.35
21:35:57|30427.35
21:35:58|30427.35
21:35:59|30427.35
21:36:01|30427.35
21:36:03|30432.99
21:36:04|30432.99
21:36:06|30432.99
21:36:07|30432.99
21:36:08|30432.99
21:36:09|30432.99
21:36:11|30432.99
21:36:11|30432.99
21:36:13|30426.3
21:36:15|30425.62
21:36:15|30425.62
21:36:16|30425.62
21:36:17|30425.6
21:36:18|30428.59
21:36:19|30428.59
21:36:20|30428.59
21:36:21|30428.59
21:36:22|30428.59
21:36:23|30428.59
21:36:24|30425.18
21:36:25|30425.18
21:36:26|30427.17
21:36:27|30427.17
21:36:28|30428.86
21:36:29|30428.86
21:36:30|30428.86
21:36:31|30428.86
21:36:32|30428.86
21:36:33|30421.98
21:36:34|30421.98
21:36:36|30411.9
21:36:37|30417.02
21:36:38|30410.74
21:36:39|30414.82
21:36:40|30416.66
21:36:41|30416.66
21:36:43|30415.09
21:36:43|30415.09
21:36:44|30415.09
21:36:46|30415.09
21:36:47|30415.09
21:36:48|30415.09
21:36:49|30415.09
21:36:50|30415.09
21:36:51|30415.09
21:36:52|30415.09
21:36:53|30415.09
21:36:54|30415.09
21:36:55|30415.09
21:36:56|30415.09
21:36:57|30406.27
21:36:58|30406.27
21:36:59|30406.27
21:37:00|30406.27
21:37:01|30406.27
21:37:03|30409.63
21:37:04|30409.64
21:37:05|30409.64
21:37:07|30413.77
21:37:07|30413.77
21:37:09|30413.77
21:37:11|30413.77
21:37:12|30414.6
21:37:13|30414.6
21:37:15|30414.6
21:37:16|30414.6
21:37:16|30414.6
21:37:18|30414.6
21:37:19|30414.6
21:37:20|30414.6
21:37:21|30414.6
21:37:22|30414.6
21:37:23|30414.6
21:37:24|30414.6
21:37:25|30414.6
21:37:27|30414.6
21:37:27|30414.6
21:37:29|30414.6
21:37:29|30414.6
21:37:31|30414.6
21:37:32|30414.6
21:37:32|30414.6
21:37:33|30414.6
21:37:35|30414.6
21:37:36|30414.6
21:37:37|30414.6
21:37:38|30414.6
21:37:39|30414.6
21:37:40|30414.6
21:37:41|30414.6
21:37:42|30417.62
21:37:43|30417.62
21:37:44|30417.62
21:37:45|30417.62
21:37:46|30417.62
21:37:47|30417.62
21:37:48|30417.62
21:37:49|30417.62
21:37:50|30417.62
21:37:51|30417.62
21:37:52|30417.62
21:37:53|30417.62
21:37:54|30417.62
21:37:55|30417.62
21:37:56|30417.62
21:37:57|30417.62
21:37:58|30417.62
21:37:59|30417.62
21:38:00|30417.62
21:38:01|30417.62
21:38:02|30417.62
21:38:04|30417.62
21:38:05|30417.62
21:38:06|30417.62
21:38:07|30417.62
21:38:08|30417.62
21:38:09|30417.62
21:38:10|30417.62
21:38:11|30417.62
21:38:12|30417.62
21:38:13|30417.62
21:38:14|30407.69
21:38:16|30407.69
21:38:17|30407.69
21:38:18|30405.12
21:38:19|30405.12
21:38:20|30405.12
21:38:21|30405.12
21:38:23|30405.12
21:38:24|30405.12
21:38:25|30405.12
21:38:26|30401.11
21:38:27|30397.15
21:38:28|30397.15
21:38:29|30400.71
21:38:30|30400.71
21:38:31|30400.71
21:38:33|30400.71
21:38:34|30400.71
21:38:35|30400.53
21:38:36|30400.53
21:38:37|30400.53
21:38:38|30400.53
21:38:39|30400.53
21:38:40|30400.53
21:38:41|30400.53
21:38:42|30399.57
21:38:43|30399.57
21:38:44|30399.57
21:38:45|30399.57
21:38:46|30399.57
21:38:47|30399.57
21:38:48|30399.57
21:38:49|30399.57
21:38:50|30399.57
21:38:51|30399.57
21:38:52|30399.57
21:38:53|30399.57
21:38:54|30399.57
21:38:55|30399.57
21:38:56|30399.57
21:38:57|30399.57
21:38:58|30393.66
21:38:59|30393.66
21:39:00|30393.66
21:39:01|30393.66
21:39:02|30396.48
21:39:03|30396.48
21:39:04|30396.48
21:39:06|30396.47
21:39:07|30396.48
21:39:08|30396.48
21:39:09|30396.48
21:39:11|30403.24
21:39:12|30403.24
21:39:12|30403.24
21:39:14|30403.24
21:39:15|30403.24
21:39:16|30403.24
21:39:18|30403.24
21:39:20|30403.24
21:39:20|30403.24
21:39:21|30403.24
21:39:22|30403.24
21:39:23|30403.24
21:39:24|30403.24
21:39:25|30403.24
21:39:26|30403.24
21:39:27|30403.24
21:39:28|30403.24
21:39:29|30403.24
21:39:30|30403.24
21:39:31|30403.24
21:39:32|30403.24
21:39:33|30403.24
21:39:35|30403.24
21:39:36|30403.24
21:39:37|30403.24
21:39:38|30403.24
21:39:39|30403.24
21:39:40|30403.24
21:39:41|30403.24
21:39:41|30403.24
21:39:42|30406.85
21:39:44|30406.85
21:39:45|30406.85
21:39:46|30406.85
21:39:46|30406.85
21:39:48|30406.85
21:39:49|30406.85
21:39:49|30406.85
21:39:51|30393.56
21:39:51|30393.56
21:39:53|30393.56
21:39:53|30393.56
21:39:55|30393.56
21:39:55|30393.56
21:39:57|30393.56
21:39:57|30393.56
21:39:59|30393.56
21:39:59|30393.56
21:40:01|30393.56
21:40:02|30395.42
21:40:02|30395.42
21:40:04|30395.42
21:40:06|30395.41
21:40:07|30397.43
21:40:09|30397.43
21:40:10|30397.43
21:40:12|30397.43
21:40:12|30397.43
21:40:13|30394.47
21:40:15|30394.47
21:40:16|30387.98
21:40:18|30387.79
21:40:18|30387.79
21:40:20|30392.21
21:40:21|30392.21
21:40:22|30392.21
21:40:23|30392.21
21:40:24|30392.21
21:40:25|30392.21
21:40:26|30392.21
21:40:27|30392.21
21:40:28|30391.52
21:40:29|30391.52
21:40:30|30391.52
21:40:32|30391.52
21:40:32|30390.88
21:40:34|30390.88
21:40:34|30390.88
21:40:35|30390.88
21:40:36|30390.88
21:40:38|30390.88
21:40:39|30382.12
21:40:39|30382.12
21:40:40|30388.27
21:40:42|30388.27
21:40:43|30387.9
21:40:44|30387.9
21:40:44|30387.82
21:40:45|30385.77
21:40:46|30377.88
21:40:48|30377.88
21:40:49|30374.64
21:40:49|30377.07
21:40:51|30375.39
21:40:51|30375.39
21:40:52|30375.39
21:40:53|30377.02
21:40:55|30377.58
21:40:56|30377.02
21:40:57|30377.02
21:40:58|30377.02
21:40:59|30372.73
21:41:00|30372.73
21:41:01|30379.39
21:41:02|30380.82
21:41:03|30380.82
21:41:04|30380.82
21:41:05|30380.82
21:41:07|30380.82
21:41:08|30380.82
21:41:10|30380.82
21:41:11|30380.82
21:41:12|30384.59
21:41:13|30384.59
21:41:14|30384.59
21:41:15|30384.59
21:41:16|30384.59
21:41:17|30384.59
21:41:19|30384.59
21:41:20|30384.59
21:41:21|30388.04
21:41:22|30388.04
21:41:23|30394.13
21:41:24|30394.13
21:41:25|30394.13
21:41:26|30394.13
21:41:26|30394.13
21:41:27|30394.13
21:41:28|30394.13
21:41:30|30394.13
21:41:31|30394.13
21:41:33|30394.13
21:41:34|30394.13
21:41:35|30394.13
21:41:36|30394.13
21:41:37|30394.13
21:41:38|30394.13
21:41:38|30394.13
21:41:39|30394.13
21:41:40|30394.13
21:41:42|30394.13
21:41:42|30395.21
21:41:43|30395.21
21:41:45|30395.21
21:41:46|30395.21
21:41:47|30395.21
21:41:47|30395.21
21:41:49|30395.21
21:41:49|30395.31
21:41:50|30395.31
21:41:52|30395.31
21:41:52|30395.31
21:41:54|30395.31
21:41:55|30395.31
21:41:56|30395.31
21:41:57|30395.31
21:41:57|30395.31
21:41:59|30395.31
21:42:00|30395.31
21:42:00|30395.31
21:42:02|30395.31
21:42:03|30395.31
21:42:04|30395.31
21:42:05|30395.31
21:42:06|30395.31
21:42:08|30395.31
21:42:09|30388.76
21:42:10|30388.76
21:42:11|30388.76
21:42:13|30395.39
21:42:13|30395.39
21:42:15|30395.39
21:42:16|30395.39
21:42:18|30395.39
21:42:18|30395.39
21:42:19|30395.39
21:42:21|30395.39
21:42:22|30395.39
21:42:23|30395.39
21:42:24|30395.39
21:42:26|30395.39
21:42:26|30395.39
21:42:28|30395.39
21:42:29|30395.39
21:42:29|30395.39
21:42:31|30395.39
21:42:32|30382.6
21:42:33|30382.6
21:42:33|30382.6
21:42:35|30382.6
21:42:36|30382.6
21:42:37|30382.6
21:42:38|30382.6
21:42:38|30382.6
21:42:40|30382.6
21:42:41|30382.6
21:42:42|30382.6
21:42:42|30387.23
21:42:43|30387.23
21:42:44|30387.23
21:42:45|30387.23
21:42:47|30375.57
21:42:48|30375.57
21:42:48|30375.57
21:42:50|30375.57
21:42:51|30375.57
21:42:52|30375.57
21:42:52|30367.01
21:42:54|30367.01
21:42:55|30367.01
21:42:55|30361.39
21:42:56|30348.47
21:42:57|30354.66
21:42:59|30354.66
21:42:59|30354.66
21:43:01|30354.66
21:43:01|30354.66
21:43:03|30354.66
21:43:04|30354.66
21:43:05|30344.03
21:43:05|30352.51
21:43:07|30352.51
21:43:08|30346.36
21:43:09|30346.36
21:43:10|30346.36
21:43:11|30346.36
21:43:13|30340.82
21:43:14|30340.82
21:43:15|30340.82
21:43:16|30340.82
21:43:17|30340.82
21:43:18|30340.82
21:43:19|30340.82
21:43:20|30340.82
21:43:21|30340.82
21:43:22|30344.76
21:43:24|30344.76
21:43:24|30344.76
21:43:26|30336.31
21:43:27|30336.31
21:43:28|30322.94
21:43:29|30329.97
21:43:30|30331.82
21:43:31|30335.25
21:43:33|30335.25
21:43:33|30335.25
21:43:34|30335.25
21:43:35|30335.25
21:43:36|30335.25
21:43:37|30335.25
21:43:38|30335.25
21:43:39|30335.25
21:43:40|30335.25
21:43:41|30335.25
21:43:42|30332.4
21:43:43|30332.4
21:43:44|30332.4
21:43:45|30332.4
21:43:47|30332.4
21:43:48|30332.4
21:43:48|30332.4
21:43:49|30332.4
21:43:50|30332.4
21:43:51|30329.64
21:43:53|30329.64
21:43:53|30329.64
21:43:54|30329.64
21:43:55|30336.
21:43:56|30336.
21:43:58|30336.
21:43:59|30335.99
21:43:59|30337.04
21:44:00|30337.04
21:44:02|30337.04
21:44:02|30337.04
21:44:04|30337.04
21:44:05|30337.04
21:44:06|30337.04
21:44:07|30337.04
21:44:08|30337.04
21:44:10|30348.93
21:44:11|30348.93
21:44:13|30354.05
21:44:13|30354.05
21:44:14|30354.05
21:44:15|30354.05
21:44:17|30345.37
21:44:18|30345.37
21:44:20|30345.37
21:44:20|30345.37
21:44:22|30351.93
21:44:23|30341.17
21:44:24|30342.05
21:44:25|30342.05
21:44:26|30342.05
21:44:28|30342.05
21:44:28|30342.05
21:44:29|30342.05
21:44:30|30342.05
21:44:32|30342.05
21:44:33|30342.05
21:44:35|30342.05
21:44:36|30338.26
21:44:36|30338.26
21:44:38|30338.26
21:44:39|30338.26
21:44:40|30338.26
21:44:41|30333.19
21:44:42|30333.19
21:44:42|30341.94
21:44:44|30341.94
21:44:46|30341.94
21:44:46|30341.94
21:44:47|30341.94
21:44:49|30341.94
21:44:50|30341.94
21:44:51|30341.94
21:44:52|30341.94
21:44:53|30341.94
21:44:54|30341.94
21:44:55|30341.94
21:44:56|30329.22
21:44:57|30325.24
21:44:58|30325.24
21:44:59|30329.6
21:45:00|30329.6
21:45:01|30329.6
21:45:02|30329.6
21:45:03|30337.92
21:45:04|30337.92
21:45:05|30337.92
21:45:06|30337.92
21:45:07|30337.92
21:45:09|30337.92
21:45:10|30345.9
21:45:12|30338.97
21:45:12|30336.41
21:45:13|30333.81
21:45:15|30333.81
21:45:17|30333.81
21:45:18|30333.81
21:45:19|30333.82
21:45:20|30333.82
21:45:21|30333.82
21:45:22|30333.82
21:45:23|30333.82
21:45:24|30333.82
21:45:25|30333.82
21:45:26|30333.82
21:45:27|30333.82
21:45:28|30333.82
21:45:30|30333.82
21:45:31|30333.82
21:45:32|30333.82
21:45:33|30333.82
21:45:34|30331.64
21:45:34|30331.64
21:45:35|30331.64
21:45:36|30331.64
21:45:37|30331.64
21:45:39|30331.64
21:45:40|30331.64
21:45:41|30328.91
21:45:42|30334.72
21:45:43|30334.72
21:45:44|30334.72
21:45:45|30328.84
21:45:46|30328.84
21:45:47|30328.84
21:45:48|30328.84
21:45:49|30328.84
21:45:50|30328.84
21:45:51|30336.5
21:45:52|30343.44
21:45:53|30343.44
21:45:54|30343.44
21:45:55|30343.44
21:45:56|30343.44
21:45:57|30349.98
21:45:58|30349.98
21:45:59|30349.98
21:46:00|30348.48
21:46:01|30348.48
21:46:02|30348.48
21:46:03|30348.48
21:46:04|30337.61
21:46:06|30337.61
21:46:06|30337.61
21:46:08|30337.61
21:46:09|30337.61
21:46:10|30337.61
21:46:11|30337.61
21:46:13|30337.61
21:46:14|30337.61
21:46:15|30337.61
21:46:17|30337.61
21:46:18|30337.61
21:46:19|30337.61
21:46:20|30337.61
21:46:21|30337.61
21:46:22|30340.14
21:46:23|30340.14
21:46:24|30340.14
21:46:25|30340.14
21:46:26|30340.14
21:46:27|30340.14
21:46:28|30340.14
21:46:29|30340.14
21:46:30|30340.14
21:46:31|30349.1
21:46:32|30349.1
21:46:33|30349.1
21:46:34|30349.1
21:46:35|30349.1
21:46:36|30349.1
21:46:37|30349.1
21:46:38|30351.67
21:46:39|30351.67
21:46:40|30351.67
21:46:41|30351.67
21:46:42|30352.87
21:46:43|30352.87
21:46:44|30352.87
21:46:45|30352.87
21:46:46|30352.87
21:46:47|30352.87
21:46:48|30352.87
21:46:49|30352.87
21:46:50|30352.87
21:46:51|30352.87
21:46:53|30352.87
21:46:53|30352.87
21:46:55|30352.87
21:46:55|30352.87
21:46:57|30352.87
21:46:57|30352.87
21:46:59|30352.87
21:47:00|30352.87
21:47:00|30352.87
21:47:01|30352.87
21:47:03|30352.87
21:47:03|30352.87
21:47:05|30352.87
21:47:05|30352.87
21:47:07|30352.87
21:47:08|30352.87
21:47:09|30352.87
21:47:10|30352.87
21:47:11|30352.87
21:47:13|30352.87
21:47:14|30352.87
21:47:15|30352.87
21:47:17|30352.87
21:47:17|30352.87
21:47:19|30352.87
21:47:20|30352.87
21:47:21|30352.87
21:47:22|30352.87
21:47:23|30352.87
21:47:24|30352.87
21:47:24|30352.87
21:47:25|30352.87
21:47:27|30352.69
21:47:28|30352.69
21:47:28|30352.69
21:47:29|30352.69
21:47:31|30352.69
21:47:32|30352.69
21:47:33|30352.69
21:47:35|30352.69
21:47:36|30352.69
21:47:36|30352.69
21:47:38|30352.69
21:47:38|30349.72
21:47:39|30349.72
21:47:41|30349.72
21:47:42|30346.03
21:47:42|30352.92
21:47:44|30352.92
21:47:45|30352.92
21:47:45|30352.92
21:47:46|30352.92
21:47:48|30352.92
21:47:49|30352.92
21:47:50|30352.92
21:47:51|30355.66
21:47:52|30355.66
21:47:53|30355.66
21:47:54|30355.66
21:47:55|30355.66
21:47:56|30355.66
21:47:57|30355.66
21:47:58|30355.66
21:47:59|30355.66
21:48:00|30355.66
21:48:01|30355.66
21:48:02|30355.66
21:48:04|30350.69
21:48:05|30350.66
21:48:05|30350.66
21:48:07|30347.05
21:48:08|30347.05
21:48:09|30347.05
21:48:10|30347.05
21:48:11|30347.05
21:48:12|30347.05
21:48:14|30342.43
21:48:15|30342.57
21:48:15|30342.57
21:48:17|30342.57
21:48:18|30342.57
21:48:19|30342.57
21:48:21|30342.57
21:48:22|30342.57
21:48:23|30342.57
21:48:24|30342.57
21:48:25|30342.57
21:48:26|30342.57
21:48:27|30342.57
21:48:28|30344.02
21:48:29|30342.65
21:48:30|30338.53
21:48:32|30338.53
21:48:32|30338.53
21:48:34|30338.53
21:48:35|30338.53
21:48:36|30327.86
21:48:36|30327.86
21:48:37|30327.86
21:48:38|30327.86
21:48:39|30327.86
21:48:41|30327.86
21:48:41|30327.86
21:48:43|30327.11
21:48:43|30326.49
21:48:45|30326.49
21:48:45|30326.5
21:48:46|30326.5
21:48:48|30326.5
21:48:49|30326.5
21:48:50|30326.5
21:48:52|30326.5
21:48:53|30326.5
21:48:53|30326.5
21:48:54|30325.
21:48:56|30325.
21:48:56|30325.
21:48:57|30325.
21:48:59|30325.
21:48:59|30325.
21:49:00|30325.
21:49:01|30325.
21:49:03|30325.
21:49:04|30325.
21:49:04|30325.
21:49:06|30325.
21:49:07|30325.
21:49:08|30325.
21:49:09|30325.
21:49:10|30325.
21:49:11|30326.33
21:49:12|30326.33
21:49:13|30331.27
21:49:15|30331.27
21:49:16|30331.27
21:49:18|30331.27
21:49:19|30331.27
21:49:20|30331.27
21:49:20|30314.31
21:49:22|30314.31
21:49:24|30314.31
21:49:24|30314.31
21:49:26|30309.67
21:49:27|30299.74
21:49:28|30302.88
21:49:29|30301.2
21:49:29|30310.1
21:49:30|30310.1
21:49:32|30300.03
21:49:33|30300.01
21:49:33|30300.01
21:49:34|30300.01
21:49:35|30300.01
21:49:38|30304.71
21:49:38|30304.71
21:49:39|30300.53
21:49:40|30300.53
21:49:42|30300.53
21:49:43|30307.83
21:49:45|30307.83
21:49:45|30307.83
21:49:47|30307.83
21:49:47|30307.83
21:49:49|30307.83
21:49:50|30307.83
21:49:50|30307.83
21:49:51|30307.83
21:49:54|30308.74
21:49:54|30308.74
21:49:55|30308.74
21:49:56|30308.74
21:49:57|30308.74
21:49:59|30308.74
21:50:00|30308.74
21:50:01|30308.74
21:50:02|30308.74
21:50:04|30308.74
21:50:05|30308.74
21:50:06|30308.74
21:50:07|30308.74
21:50:08|30308.74
21:50:09|30308.74
21:50:10|30306.66
21:50:11|30306.66
21:50:11|30306.66
21:50:13|30310.51
21:50:14|30310.51
21:50:16|30310.51
21:50:17|30310.51
21:50:18|30310.51
21:50:19|30310.51
21:50:21|30310.51
21:50:21|30310.51
21:50:23|30310.51
21:50:24|30308.74
21:50:25|30308.74
21:50:27|30308.83
21:50:27|30315.
21:50:28|30311.98
21:50:29|30311.98
21:50:30|30303.3
21:50:31|30303.28
21:50:32|30303.28
21:50:33|30303.28
21:50:34|30311.95
21:50:35|30316.24
21:50:36|30316.24
21:50:37|30316.24
21:50:38|30316.24
21:50:39|30316.24
21:50:40|30316.24
21:50:42|30320.56
21:50:42|30320.56
21:50:43|30308.5
21:50:46|30307.69
21:50:46|30307.69
21:50:47|30307.69
21:50:48|30307.69
21:50:49|30307.69
21:50:50|30307.69
21:50:51|30307.69
21:50:52|30307.69
21:50:53|30308.27
21:50:54|30308.27
21:50:55|30308.27
21:50:57|30308.27
21:50:58|30308.27
21:50:58|30308.27
21:51:00|30308.27
21:51:01|30308.27
21:51:02|30308.27
21:51:03|30308.28
21:51:04|30308.28
21:51:05|30308.28
21:51:07|30308.28
21:51:07|30308.28
21:51:08|30308.28
21:51:09|30308.28
21:51:10|30308.28
21:51:11|30308.28
21:51:12|30311.54
21:51:13|30311.54
21:51:14|30311.54
21:51:16|30311.54
21:51:18|30311.54
21:51:19|30311.38
21:51:20|30311.38
21:51:21|30311.38
21:51:22|30311.38
21:51:23|30298.46
21:51:25|30298.82
21:51:25|30298.82
21:51:27|30298.82
21:51:28|30298.82
21:51:29|30298.82
21:51:30|30298.82
21:51:31|30298.82
21:51:33|30298.82
21:51:34|30298.82
21:51:35|30298.82
21:51:37|30304.55
21:51:37|30304.55
21:51:38|30304.55
21:51:39|30304.55
21:51:41|30304.55
21:51:42|30304.55
21:51:43|30309.76
21:51:44|30309.76
21:51:45|30309.76
21:51:47|30309.76
21:51:47|30309.76
21:51:48|30309.76
21:51:49|30309.76
21:51:50|30309.76
21:51:51|30309.76
21:51:53|30300.52
21:51:54|30300.52
21:51:56|30297.9
21:51:56|30291.46
21:51:57|30291.46
21:51:59|30291.46
21:51:59|30291.46
21:52:00|30291.46
21:52:02|30291.46
21:52:03|30300.93
21:52:04|30300.93
21:52:05|30300.93
21:52:06|30300.93
21:52:07|30300.93
21:52:08|30307.77
21:52:09|30307.77
21:52:10|30309.34
21:52:11|30309.34
21:52:12|30309.34
21:52:14|30309.34
21:52:14|30309.34
21:52:16|30309.34
21:52:21|30309.34
21:52:21|30309.34
21:52:23|30319.83
21:52:24|30319.83
21:52:25|30319.83
21:52:26|30319.83
21:52:27|30319.83
21:52:29|30319.83
21:52:30|30319.83
21:52:31|30319.83
21:52:33|30319.83
21:52:34|30319.83
21:52:34|30312.88
21:52:35|30312.88
21:52:36|30312.33
21:52:37|30312.34
21:52:38|30312.34
21:52:40|30312.34
21:52:41|30312.34
21:52:41|30312.34
21:52:42|30318.02
21:52:43|30308.32
21:52:44|30308.32
21:52:45|30308.32
21:52:46|30299.98
21:52:48|30299.98
21:52:48|30299.98
21:52:50|30299.98
21:52:50|30299.98
21:52:51|30299.98
21:52:52|30299.98
21:52:53|30299.98
21:52:55|30299.98
21:52:56|30299.98
21:52:56|30299.98
21:52:57|30295.
21:52:58|30295.
21:52:59|30295.
21:53:00|30295.
21:53:01|30295.
21:53:02|30295.
21:53:03|30295.
21:53:05|30295.
21:53:06|30295.
21:53:07|30295.
21:53:08|30295.
21:53:09|30295.
21:53:10|30295.
21:53:11|30295.
21:53:12|30295.
21:53:13|30295.
21:53:14|30295.
21:53:15|30295.
21:53:16|30295.
21:53:17|30295.
21:53:19|30295.
21:53:19|30295.
21:53:21|30295.
21:53:22|30295.
21:53:24|30295.
21:53:24|30297.69
21:53:26|30297.69
21:53:28|30304.15
21:53:28|30304.15
21:53:30|30304.15
21:53:32|30304.15
21:53:32|30293.42
21:53:33|30293.42
21:53:34|30293.42
21:53:36|30293.42
21:53:36|30293.42
21:53:37|30293.42
21:53:38|30293.42
21:53:39|30293.42
21:53:41|30293.74
21:53:42|30301.75
21:53:43|30301.75
21:53:44|30301.75
21:53:45|30301.75
21:53:46|30292.28
21:53:47|30292.28
21:53:48|30290.49
21:53:49|30290.49
21:53:50|30290.49
21:53:51|30282.89
21:53:52|30282.89
21:53:53|30282.89
21:53:54|30279.78
21:53:55|30279.78
21:53:56|30279.78
21:53:58|30279.78
21:53:59|30279.78
21:53:59|30279.78
21:54:01|30285.67
21:54:01|30285.67
21:54:03|30289.71
21:54:04|30289.71
21:54:05|30289.71
21:54:06|30284.72
21:54:07|30285.71
21:54:08|30285.71
21:54:10|30285.71
21:54:11|30285.71
21:54:12|30285.71
21:54:13|30285.71
21:54:14|30285.71
21:54:15|30288.56
21:54:16|30288.56
21:54:17|30292.56
21:54:18|30292.56
21:54:20|30292.56
21:54:21|30292.56
21:54:22|30292.56
21:54:24|30292.56
21:54:25|30292.56
21:54:25|30292.56
21:54:26|30292.56
21:54:28|30292.56
21:54:29|30292.56
21:54:30|30292.56
21:54:31|30292.56
21:54:32|30292.56
21:54:33|30292.56
21:54:34|30292.56
21:54:35|30292.56
21:54:36|30292.56
21:54:37|30292.56
21:54:38|30292.56
21:54:39|30292.56
21:54:40|30292.56
21:54:41|30292.56
21:54:42|30292.09
21:54:43|30292.09
21:54:44|30292.09
21:54:45|30282.17
21:54:46|30282.17
21:54:47|30282.17
21:54:48|30282.17
21:54:49|30282.17
21:54:50|30282.17
21:54:51|30282.17
21:54:52|30282.17
21:54:53|30282.17
21:54:54|30282.17
21:54:55|30282.17
21:54:56|30282.17
21:54:57|30282.17
21:54:58|30282.17
21:54:59|30282.17
21:55:00|30282.17
21:55:01|30279.67
21:55:02|30279.67
21:55:03|30285.29
21:55:05|30285.29
21:55:06|30285.29
21:55:07|30285.29
21:55:08|30285.29
21:55:09|30285.29
21:55:10|30285.29
21:55:11|30273.34
21:55:12|30283.02
21:55:13|30283.02
21:55:14|30283.02
21:55:16|30283.02
21:55:16|30283.02
21:55:18|30270.67
21:55:19|30270.67
21:55:21|30270.67
21:55:22|30267.3
21:55:24|30267.3
21:55:25|30267.3
21:55:26|30267.3
21:55:27|30267.3
21:55:28|30267.3
21:55:29|30267.3
21:55:30|30267.3
21:55:31|30267.3
21:55:32|30267.3
21:55:33|30267.3
21:55:35|30267.3
21:55:36|30267.29
21:55:36|30267.29
21:55:38|30267.29
21:55:38|30267.29
21:55:39|30267.29
21:55:40|30267.29
21:55:42|30274.8
21:55:43|30274.8
21:55:44|30265.05
21:55:45|30265.05
21:55:46|30265.05
21:55:47|30265.05
21:55:48|30265.05
21:55:49|30265.05
21:55:50|30265.05
21:55:51|30265.05
21:55:52|30265.05
21:55:53|30265.05
21:55:54|30265.05
21:55:56|30260.1
21:55:56|30260.1
21:55:58|30260.1
21:55:58|30260.1
21:56:00|30260.1
21:56:01|30260.1
21:56:01|30260.1
21:56:03|30260.1
21:56:03|30260.1
21:56:05|30260.1
21:56:06|30260.1
21:56:07|30260.1
21:56:08|30260.1
21:56:09|30260.1
21:56:10|30260.1
21:56:11|30260.1
21:56:12|30260.1
21:56:13|30260.1
21:56:14|30270.01
21:56:15|30270.01
21:56:16|30270.01
21:56:17|30270.01
21:56:19|30270.01
21:56:19|30270.01
21:56:20|30264.54
21:56:22|30264.55
21:56:23|30264.55
21:56:25|30260.01
21:56:25|30259.71
21:56:27|30259.71
21:56:29|30259.71
21:56:29|30259.71
21:56:30|30259.71
21:56:32|30259.71
21:56:33|30259.71
21:56:34|30259.71
21:56:35|30259.71
21:56:36|30259.71
21:56:37|30259.71
21:56:38|30259.71
21:56:39|30259.71
21:56:40|30259.71
21:56:41|30244.16
21:56:43|30243.16
21:56:43|30244.69
21:56:44|30244.69
21:56:45|30243.93
21:56:46|30256.76
21:56:47|30246.59
21:56:48|30246.59
21:56:49|30246.59
21:56:50|30246.59
21:56:51|30246.59
21:56:52|30269.07
21:56:53|30269.07
21:56:54|30269.07
21:56:55|30269.07
21:56:56|30269.07
21:56:57|30251.82
21:56:58|30251.82
21:56:59|30251.82
21:57:00|30251.82
21:57:01|30251.82
21:57:02|30251.82
21:57:04|30251.82
21:57:05|30258.24
21:57:07|30258.23
21:57:07|30258.23
21:57:08|30258.23
21:57:09|30258.23
21:57:11|30258.23
21:57:12|30258.23
21:57:13|30258.23
21:57:14|30258.23
21:57:14|30257.93
21:57:16|30255.19
21:57:16|30255.19
21:57:18|30265.33
21:57:18|30265.33
21:57:20|30265.33
21:57:20|30265.33
21:57:23|30265.33
21:57:23|30265.33
21:57:25|30265.33
21:57:26|30269.85
21:57:27|30269.85
21:57:27|30269.85
21:57:29|30269.85
21:57:30|30269.85
21:57:31|30269.85
21:57:32|30269.85
21:57:33|30269.85
21:57:34|30269.85
21:57:34|30269.85
21:57:36|30269.85
21:57:37|30269.85
21:57:37|30269.85
21:57:39|30269.85
21:57:39|30269.85
21:57:40|30269.85
21:57:42|30269.85
21:57:42|30278.26
21:57:44|30268.21
21:57:45|30268.21
21:57:45|30268.21
21:57:46|30268.21
21:57:48|30268.21
21:57:49|30268.21
21:57:49|30268.21
21:57:51|30268.21
21:57:52|30268.21
21:57:53|30268.21
21:57:54|30268.21
21:57:55|30268.21
21:57:55|30268.21
21:57:56|30265.35
21:57:58|30263.5
21:57:59|30263.5
21:57:59|30263.5
21:58:00|30262.97
21:58:01|30262.97
21:58:03|30272.81
21:58:03|30272.81
21:58:05|30272.81
21:58:07|30272.81
21:58:07|30272.81
21:58:08|30272.81
21:58:09|30272.81
21:58:10|30272.81
21:58:11|30272.81
21:58:12|30272.81
21:58:13|30272.81
21:58:14|30272.81
21:58:15|30272.81
21:58:16|30272.81
21:58:18|30270.58
21:58:19|30270.58
21:58:20|30270.58
21:58:21|30270.58
21:58:23|30270.58
21:58:24|30270.58
21:58:24|30278.81
21:58:25|30278.81
21:58:28|30270.7
21:58:28|30270.7
21:58:30|30270.7
21:58:31|30270.7
21:58:32|30278.2
21:58:34|30269.59
21:58:35|30268.76
21:58:35|30268.76
21:58:36|30268.76
21:58:37|30268.76
21:58:39|30268.76
21:58:39|30266.53
21:58:41|30266.53
21:58:42|30273.44
21:58:44|30273.45
21:58:45|30273.45
21:58:46|30273.45
21:58:47|30273.45
21:58:47|30273.45
21:58:48|30273.45
21:58:50|30273.45
21:58:50|30268.06
21:58:52|30268.06
21:58:52|30268.06
21:58:54|30268.06
21:58:55|30268.06
21:58:56|30268.06
21:58:57|30268.06
21:58:57|30268.06
21:58:59|30266.25
21:58:59|30266.25
21:59:00|30266.25
21:59:01|30266.25
21:59:02|30266.25
21:59:04|30266.25
21:59:06|30266.25
21:59:06|30266.25
21:59:08|30275.8
21:59:08|30275.8
21:59:10|30275.8
21:59:11|30275.8
21:59:11|30275.8
21:59:13|30263.8
21:59:14|30263.8
21:59:15|30264.24
21:59:16|30264.24
21:59:17|30264.24
21:59:18|30264.24
21:59:19|30264.24
21:59:20|30264.24
21:59:22|30264.53
21:59:22|30264.53
21:59:24|30259.09
21:59:26|30259.09
21:59:26|30254.32
21:59:28|30254.32
21:59:29|30253.96
21:59:29|30253.96
21:59:30|30254.34
21:59:32|30254.34
21:59:32|30254.34
21:59:34|30254.34
21:59:34|30254.34
21:59:35|30254.34
21:59:36|30254.34
21:59:38|30259.41
21:59:39|30259.41
21:59:40|30259.41
21:59:41|30259.41
21:59:42|30259.41
21:59:43|30259.41
21:59:44|30249.22
21:59:45|30248.88
21:59:46|30248.88
21:59:48|30248.88
21:59:48|30248.88
21:59:49|30256.65
21:59:50|30256.65
21:59:52|30256.65
21:59:52|30256.65
21:59:54|30256.65
21:59:54|30260.
21:59:56|30260.
21:59:57|30260.
21:59:59|30260.
21:59:59|30260.
22:00:00|30260.
22:00:01|30260.
22:00:02|30260.
22:00:03|30260.
22:00:04|30260.
22:00:05|30260.
22:00:07|30260.
22:00:09|30259.56
22:00:09|30259.56
22:00:10|30259.56
22:00:11|30259.56
22:00:13|30259.56
22:00:14|30259.56
22:00:14|30259.56
22:00:16|30259.56
22:00:17|30259.56
22:00:18|30259.56
22:00:19|30259.56
22:00:20|30259.56
22:00:21|30259.56
22:00:22|30259.56
22:00:23|30259.56
22:00:24|30259.56
22:00:26|30259.56
22:00:27|30259.56
22:00:27|30259.56
22:00:29|30259.56
22:00:31|30259.56
22:00:31|30259.56
22:00:32|30259.56
22:00:33|30259.56
22:00:34|30259.56
22:00:36|30259.56
22:00:37|30259.56
22:00:37|30259.56
22:00:38|30259.56
22:00:39|30259.56
22:00:41|30259.56
22:00:43|30259.56
22:00:43|30259.56
22:00:44|30259.56
22:00:45|30259.56
22:00:46|30259.56
22:00:47|30259.56
22:00:48|30259.08
22:00:49|30259.08
22:00:50|30259.08
22:00:51|30259.08
22:00:52|30259.08
22:00:53|30259.08
22:00:54|30253.35
22:00:55|30253.35
22:00:56|30253.35
22:00:57|30253.35
22:00:58|30253.35
22:00:59|30253.35
22:01:00|30253.35
22:01:01|30253.35
22:01:02|30253.35
22:01:03|30253.35
22:01:04|30258.09
22:01:05|30258.09
22:01:06|30258.09
22:01:07|30258.09
22:01:08|30258.09
22:01:09|30258.09
22:01:10|30258.09
22:01:11|30258.09
22:01:12|30258.09
22:01:13|30263.71
22:01:14|30263.73
22:01:15|30263.73
22:01:16|30263.73
22:01:17|30263.73
22:01:18|30263.73
22:01:19|30263.73
22:01:20|30263.73
22:01:21|30263.73
22:01:22|30263.73
22:01:23|30263.73
22:01:24|30263.73
22:01:25|30263.73
22:01:26|30263.73
22:01:27|30263.73
22:01:29|30263.73
22:01:31|30263.76
22:01:32|30261.62
22:01:33|30261.62
22:01:34|30261.62
22:01:35|30261.62
22:01:37|30269.82
22:01:37|30269.82
22:01:38|30269.82
22:01:39|30269.82
22:01:40|30269.82
22:01:42|30269.82
22:01:43|30269.82
22:01:43|30269.82
22:01:44|30269.82
22:01:46|30269.82
22:01:47|30269.82
22:01:47|30269.82
22:01:49|30269.82
22:01:50|30269.82
22:01:50|30269.82
22:01:52|30269.82
22:01:52|30269.82
22:01:53|30269.82
22:01:54|30269.82
22:01:56|30269.82
22:01:57|30269.82
22:01:58|30269.82
22:01:59|30269.82
22:02:00|30269.82
22:02:01|30275.08
22:02:01|30275.08
22:02:03|30275.08
22:02:03|30275.08
22:02:04|30275.08
22:02:06|30275.08
22:02:07|30275.08
22:02:08|30275.08
22:02:09|30275.08
22:02:10|30275.08
22:02:11|30275.08
22:02:12|30275.08
22:02:14|30280.75
22:02:14|30280.75
22:02:15|30280.75
22:02:16|30280.75
22:02:17|30280.75
22:02:18|30280.75
22:02:19|30287.89
22:02:20|30287.89
22:02:22|30287.89
22:02:23|30287.89
22:02:24|30287.89
22:02:25|30287.89
22:02:26|30287.89
22:02:28|30287.89
22:02:29|30287.32
22:02:30|30287.32
22:02:32|30287.32
22:02:33|30287.32
22:02:33|30298.43
22:02:34|30301.39
22:02:36|30290.06
22:02:37|30290.06
22:02:39|30292.06
22:02:39|30292.06
22:02:40|30293.34
22:02:42|30293.34
22:02:42|30293.34
22:02:45|30293.34
22:02:45|30298.19
22:02:46|30298.19
22:02:47|30298.19
22:02:49|30294.07
22:02:50|30294.07
22:02:51|30294.07
22:02:52|30291.51
22:02:53|30291.51
22:02:55|30291.6
22:02:55|30292.52
22:02:57|30292.52
22:02:57|30292.52
22:02:58|30292.52
22:02:59|30292.52
22:03:01|30292.52
22:03:02|30297.19
22:03:02|30297.19
22:03:05|30297.19
22:03:05|30297.19
22:03:06|30297.19
22:03:07|30307.84
22:03:09|30307.84
22:03:10|30307.84
22:03:11|30307.84
22:03:12|30307.84
22:03:12|30307.84
22:03:13|30307.84
22:03:15|30307.84
22:03:16|30307.84
22:03:17|30307.84
22:03:18|30307.84
22:03:18|30307.84
22:03:20|30307.84
22:03:21|30307.84
22:03:22|30307.84
22:03:23|30307.84
22:03:24|30307.84
22:03:25|30307.84
22:03:26|30307.84
22:03:27|30307.84
22:03:28|30307.84
22:03:30|30307.84
22:03:31|30307.84
22:03:32|30307.84
22:03:32|30307.84
22:03:34|30307.84
22:03:35|30307.84
22:03:36|30307.84
22:03:37|30307.84
22:03:38|30307.84
22:03:39|30307.84
22:03:40|30307.84
22:03:41|30307.84
22:03:42|30307.84
22:03:43|30307.84
22:03:44|30307.84
22:03:46|30307.84
22:03:46|30307.84
22:03:47|30307.84
22:03:49|30307.84
22:03:50|30307.84
22:03:51|30307.84
22:03:52|30307.84
22:03:52|30307.84
22:03:54|30307.84
22:03:55|30307.84
22:03:56|30307.84
22:03:57|30307.84
22:03:57|30307.84
22:03:58|30307.84
22:04:00|30307.84
22:04:01|30307.84
22:04:01|30307.84
22:04:03|30307.84
22:04:04|30307.84
22:04:05|30298.58
22:04:06|30298.58
22:04:07|30298.58
22:04:09|30298.58
22:04:10|30298.58
22:04:11|30298.58
22:04:12|30303.48
22:04:13|30303.48
22:04:14|30303.48
22:04:15|30303.48
22:04:16|30303.48
22:04:17|30303.48
22:04:18|30303.48
22:04:19|30303.48
22:04:20|30290.83
22:04:21|30290.83
22:04:22|30290.83
22:04:23|30290.83
22:04:24|30290.83
22:04:25|30290.83
22:04:26|30290.83
22:04:27|30290.83
22:04:28|30290.83
22:04:29|30290.83
22:04:31|30290.83
22:04:32|30284.98
22:04:33|30284.98
22:04:34|30284.98
22:04:35|30284.98
22:04:36|30284.98
22:04:37|30284.98
22:04:38|30284.98
22:04:39|30284.98
22:04:40|30284.98
22:04:42|30284.98
22:04:43|30284.98
22:04:44|30284.98
22:04:45|30284.98
22:04:45|30284.98
22:04:47|30284.98
22:04:48|30284.98
22:04:49|30284.98
22:04:49|30284.98
22:04:51|30284.98
22:04:51|30289.44
22:04:52|30289.44
22:04:54|30289.44
22:04:54|30281.49
22:04:55|30281.49
22:04:57|30281.49
22:04:58|30281.49
22:04:58|30281.49
22:04:59|30291.51
22:05:00|30291.51
22:05:01|30291.51
22:05:03|30291.51
22:05:04|30291.51
22:05:05|30291.51
22:05:06|30296.23
22:05:07|30296.23
22:05:08|30296.23
22:05:09|30296.23
22:05:10|30296.23
22:05:11|30296.23
22:05:12|30296.41
22:05:13|30297.5
22:05:14|30297.5
22:05:15|30297.5
22:05:16|30297.5
22:05:17|30302.18
22:05:18|30302.18
22:05:19|30295.75
22:05:20|30295.75
22:05:21|30305.3
22:05:22|30305.3
22:05:23|30305.3
22:05:24|30294.05
22:05:25|30294.05
22:05:26|30294.05
22:05:27|30294.05
22:05:28|30294.05
22:05:29|30302.87
22:05:31|30302.87
22:05:32|30302.87
22:05:34|30302.87
22:05:35|30305.31
22:05:36|30305.31
22:05:38|30305.31
22:05:38|30305.31
22:05:39|30305.31
22:05:41|30305.31
22:05:42|30305.31
22:05:43|30305.31
22:05:44|30301.3
22:05:45|30301.3
22:05:47|30301.3
22:05:48|30316.74
22:05:49|30316.74
22:05:50|30316.74
22:05:52|30316.74
22:05:52|30316.74
22:05:53|30309.45
22:05:54|30309.45
22:05:55|30309.45
22:05:57|30310.08
22:05:58|30310.08
22:05:58|30314.79
22:06:00|30316.21
22:06:00|30303.89
22:06:02|30303.89
22:06:03|30315.56
22:06:04|30315.56
22:06:06|30317.78
22:06:06|30319.64
22:06:07|30319.64
22:06:08|30319.64
22:06:09|30319.64
22:06:10|30319.64
22:06:11|30319.64
22:06:12|30319.64
22:06:13|30319.64
22:06:14|30319.64
22:06:15|30312.21
22:06:16|30318.58
22:06:17|30318.57
22:06:18|30321.61
22:06:19|30321.61
22:06:20|30312.14
22:06:21|30312.15
22:06:22|30321.5
22:06:23|30321.5
22:06:24|30321.5
22:06:26|30319.61
22:06:27|30319.61
22:06:28|30319.61
22:06:29|30317.74
22:06:30|30317.74
22:06:32|30317.74
22:06:32|30306.04
22:06:34|30308.55
22:06:36|30308.55
22:06:36|30308.55
22:06:38|30307.57
22:06:38|30307.57
22:06:40|30307.57
22:06:41|30307.57
22:06:42|30307.57
22:06:43|30307.57
22:06:44|30307.57
22:06:45|30305.5
22:06:45|30305.5
22:06:47|30305.5
22:06:48|30305.5
22:06:49|30305.5
22:06:49|30305.5
22:06:51|30305.5
22:06:52|30305.5
22:06:53|30305.5
22:06:54|30305.5
22:06:55|30305.5
22:06:55|30305.5
22:06:57|30305.5
22:06:58|30305.5
22:06:59|30305.5
22:07:00|30305.5
22:07:02|30301.67
22:07:02|30301.67
22:07:03|30301.67
22:07:04|30301.67
22:07:05|30301.67
22:07:06|30301.67
22:07:08|30309.02
22:07:09|30309.02
22:07:10|30309.02
22:07:11|30309.02
22:07:12|30309.02
22:07:13|30309.02
22:07:14|30309.02
22:07:15|30309.02
22:07:16|30309.02
22:07:17|30309.02
22:07:17|30309.02
22:07:19|30309.02
22:07:20|30309.02
22:07:21|30309.02
22:07:22|30309.02
22:07:23|30309.02
22:07:24|30309.02
22:07:25|30309.02
22:07:25|30309.02
22:07:27|30309.02
22:07:28|30309.02
22:07:28|30309.02
22:07:30|30309.02
22:07:31|30309.02
22:07:33|30309.02
22:07:33|30309.02
22:07:35|30309.02
22:07:37|30309.02
22:07:37|30309.02
22:07:38|30319.73
22:07:39|30319.73
22:07:40|30319.73
22:07:41|30319.73
22:07:42|30319.73
22:07:43|30319.73
22:07:44|30319.73
22:07:45|30319.73
22:07:46|30319.73
22:07:47|30319.73
22:07:48|30319.73
22:07:49|30319.73
22:07:50|30319.73
22:07:51|30319.73
22:07:52|30319.73
22:07:54|30319.73
22:07:55|30319.73
22:07:55|30319.73
22:07:57|30319.73
22:07:58|30330.99
22:07:59|30330.99
22:07:59|30330.99
22:08:01|30330.99
22:08:02|30330.99
22:08:03|30330.99
22:08:04|30330.99
22:08:06|30330.99
22:08:07|30330.99
22:08:08|30330.99
22:08:09|30330.99
22:08:10|30330.99
22:08:11|30330.99
22:08:12|30330.99
22:08:13|30330.99
22:08:14|30330.99
22:08:15|30324.53
22:08:17|30324.53
22:08:17|30324.53
22:08:19|30324.53
22:08:20|30324.53
22:08:21|30328.79
22:08:22|30328.79
22:08:23|30332.72
22:08:24|30332.72
22:08:25|30332.72
22:08:26|30332.72
22:08:27|30332.72
22:08:28|30332.72
22:08:29|30332.72
22:08:30|30332.72
22:08:31|30332.72
22:08:32|30332.72
22:08:34|30332.72
22:08:34|30332.72
22:08:36|30332.72
22:08:37|30332.72
22:08:38|30332.72
22:08:39|30332.72
22:08:41|30332.72
22:08:41|30332.72
22:08:43|30332.72
22:08:44|30332.72
22:08:44|30332.72
22:08:45|30332.72
22:08:47|30332.72
22:08:48|30332.72
22:08:49|30332.72
22:08:50|30332.72
22:08:51|30332.72
22:08:52|30332.72
22:08:53|30332.72
22:08:54|30332.72
22:08:55|30332.72
22:08:56|30332.72
22:08:57|30332.72
22:08:58|30332.72
22:09:00|30332.72
22:09:01|30332.72
22:09:01|30332.72
22:09:03|30332.72
22:09:04|30332.72
22:09:06|30332.72
22:09:07|30337.9
22:09:08|30337.9
22:09:09|30337.9
22:09:10|30337.9
22:09:11|30343.3
22:09:12|30345.09
22:09:13|30345.09
22:09:14|30345.09
22:09:15|30345.09
22:09:16|30345.09
22:09:17|30345.09
22:09:18|30345.09
22:09:19|30345.09
22:09:20|30345.09
22:09:21|30345.09
22:09:22|30345.09
22:09:23|30345.09
22:09:24|30345.09
22:09:25|30345.09
22:09:26|30345.09
22:09:27|30337.67
22:09:28|30337.67
22:09:29|30337.67
22:09:30|30337.67
22:09:31|30337.67
22:09:32|30337.67
22:09:33|30337.86
22:09:35|30337.86
22:09:35|30337.86
22:09:37|30337.86
22:09:37|30337.86
22:09:39|30337.86
22:09:39|30337.86
22:09:40|30337.86
22:09:42|30337.86
22:09:43|30342.17
22:09:44|30342.17
22:09:44|30342.17
22:09:45|30342.17
22:09:46|30342.17
22:09:47|30342.17
22:09:48|30342.17
22:09:50|30342.17
22:09:50|30342.17
22:09:51|30342.17
22:09:52|30342.17
22:09:53|30342.17
22:09:54|30342.17
22:09:56|30342.17
22:09:56|30342.17
22:09:57|30342.17
22:09:59|30342.17
22:10:00|30342.17
22:10:01|30342.17
22:10:02|30342.17
22:10:03|30347.94
22:10:04|30347.94
22:10:05|30347.94
22:10:06|30347.94
22:10:07|30347.94
22:10:08|30347.94
22:10:09|30347.94
22:10:10|30347.94
22:10:12|30347.94
22:10:13|30347.94
22:10:14|30347.94
22:10:15|30334.69
22:10:16|30334.69
22:10:18|30334.69
22:10:19|30334.69
22:10:20|30334.69
22:10:22|30330.02
22:10:22|30330.02
22:10:23|30330.02
22:10:24|30330.02
22:10:25|30322.32
22:10:26|30322.32
22:10:27|30322.32
22:10:28|30322.32
22:10:29|30322.32
22:10:30|30322.32
22:10:31|30322.32
22:10:32|30322.32
22:10:33|30322.32
22:10:35|30322.32
22:10:37|30322.32
22:10:37|30322.32
22:10:38|30322.32
22:10:39|30322.32
22:10:40|30322.32
22:10:42|30322.32
22:10:44|30327.6
22:10:44|30327.6
22:10:45|30327.6
22:10:47|30327.6
22:10:48|30327.6
22:10:49|30327.6
22:10:50|30327.6
22:10:51|30327.6
22:10:53|30327.6
22:10:53|30327.6
22:10:54|30327.6
22:10:55|30330.92
22:10:56|30330.92
22:10:57|30330.92
22:10:58|30330.92
22:10:59|30330.92
22:11:00|30330.92
22:11:01|30330.92
22:11:02|30330.92
22:11:04|30330.92
22:11:04|30330.92
22:11:07|30330.92
22:11:07|30330.92
22:11:08|30330.92
22:11:09|30330.92
22:11:10|30330.92
22:11:11|30330.92
22:11:12|30330.92
22:11:13|30330.92
22:11:14|30330.92
22:11:15|30330.92
22:11:16|30330.92
22:11:17|30330.92
22:11:18|30330.92
22:11:20|30330.92
22:11:20|30330.92
22:11:22|30330.92
22:11:22|30330.92
22:11:24|30330.92
22:11:25|30330.92
22:11:26|30330.92
22:11:26|30330.92
22:11:28|30330.92
22:11:28|30330.92
22:11:30|30330.92
22:11:31|30330.92
22:11:31|30330.92
22:11:33|30330.92
22:11:34|30330.92
22:11:35|30330.92
22:11:35|30330.92
22:11:36|30330.92
22:11:38|30330.92
22:11:40|30330.92
22:11:41|30330.92
22:11:41|30330.92
22:11:43|30330.92
22:11:44|30330.92
22:11:45|30330.92
22:11:46|30330.92
22:11:47|30330.92
22:11:48|30330.92
22:11:49|30330.92
22:11:50|30330.92
22:11:51|30330.92
22:11:52|30330.92
22:11:53|30330.92
22:11:54|30330.93
22:11:55|30330.93
22:11:56|30330.93
22:11:57|30330.93
22:11:58|30330.93
22:11:59|30330.93
22:12:01|30334.58
22:12:02|30334.58
22:12:04|30334.58
22:12:05|30344.82
22:12:06|30346.21
22:12:07|30346.21
22:12:09|30346.21
22:12:10|30346.21
22:12:10|30346.21
22:12:11|30346.21
22:12:13|30346.21
22:12:14|30346.21
22:12:15|30346.21
22:12:16|30346.22
22:12:17|30346.22
22:12:18|30346.21
22:12:19|30347.45
22:12:20|30347.45
22:12:21|30347.76
22:12:22|30347.42
22:12:23|30347.42
22:12:24|30346.7
22:12:25|30346.22
22:12:26|30346.22
22:12:27|30346.22
22:12:28|30346.22
22:12:29|30346.22
22:12:30|30346.21
22:12:31|30346.21
22:12:32|30346.21
22:12:33|30346.21
22:12:34|30346.21
22:12:35|30346.21
22:12:36|30346.21
22:12:38|30346.21
22:12:38|30346.21
22:12:39|30346.21
22:12:41|30346.21
22:12:42|30346.21
22:12:43|30346.21
22:12:44|30346.21
22:12:45|30346.21
22:12:46|30346.21
22:12:48|30346.21
22:12:48|30346.21
22:12:51|30346.21
22:12:51|30346.21
22:12:52|30346.21
22:12:53|30346.21
22:12:54|30346.21
22:12:55|30346.21
22:12:56|30346.21
22:12:59|30346.21
22:12:59|30346.21
22:13:00|30346.21
22:13:01|30346.21
22:13:03|30346.21
22:13:03|30346.21
22:13:04|30346.21
22:13:06|30346.21
22:13:07|30346.21
22:13:07|30346.21
22:13:09|30346.21
22:13:09|30346.21
22:13:11|30346.21
22:13:12|30346.21
22:13:12|30346.21
22:13:14|30346.21
22:13:14|30346.21
22:13:16|30351.81
22:13:17|30351.81
22:13:18|30351.81
22:13:20|30351.81
22:13:21|30351.81
22:13:22|30351.81
22:13:23|30351.81
22:13:24|30351.81
22:13:25|30351.81
22:13:26|30351.81
22:13:27|30351.81
22:13:28|30351.81
22:13:29|30351.81
22:13:30|30351.81
22:13:31|30357.51
22:13:31|30357.51
22:13:32|30357.51
22:13:33|30357.51
22:13:35|30357.51
22:13:36|30358.22
22:13:38|30361.1
22:13:38|30361.1
22:13:40|30361.1
22:13:42|30361.1
22:13:42|30361.1
22:13:44|30361.1
22:13:45|30361.1
22:13:46|30361.1
22:13:48|30361.1
22:13:49|30361.1
22:13:49|30361.1
22:13:50|30361.1
22:13:51|30361.1
22:13:52|30361.1
22:13:54|30362.72
22:13:55|30362.72
22:13:56|30362.72
22:13:57|30362.72
22:13:58|30362.72
22:14:00|30358.46
22:14:01|30358.46
22:14:02|30358.46
22:14:02|30358.46
22:14:04|30358.46
22:14:05|30358.46
22:14:06|30358.46
22:14:07|30358.46
22:14:08|30358.46
22:14:10|30358.46
22:14:11|30358.46
22:14:12|30358.46
22:14:13|30358.46
22:14:14|30358.46
22:14:15|30358.46
22:14:16|30358.46
22:14:17|30364.08
22:14:18|30364.08
22:14:19|30364.08
22:14:20|30364.08
22:14:22|30364.08
22:14:23|30364.08
22:14:23|30364.08
22:14:24|30364.08
22:14:26|30364.08
22:14:26|30364.08
22:14:27|30364.08
22:14:29|30364.08
22:14:30|30364.08
22:14:31|30364.08
22:14:31|30364.08
22:14:33|30364.08
22:14:33|30364.08
22:14:35|30364.08
22:14:35|30364.08
22:14:36|30364.08
22:14:37|30364.08
22:14:39|30364.08
22:14:41|30364.08
22:14:42|30364.08
22:14:43|30364.08
22:14:45|30364.08
22:14:45|30364.08
22:14:46|30364.08
22:14:48|30364.08
22:14:48|30364.08
22:14:50|30364.08
22:14:50|30364.08
22:14:52|30364.08
22:14:53|30364.08
22:14:53|30364.08
22:14:55|30364.08
22:14:56|30364.08
22:14:57|30364.08
22:14:58|30364.08
22:14:58|30364.08
22:15:00|30364.08
22:15:00|30364.08
22:15:02|30364.08
22:15:03|30364.08
22:15:04|30364.08
22:15:06|30364.08
22:15:06|30364.08
22:15:07|30364.08
22:15:08|30364.08
22:15:09|30364.08
22:15:10|30364.08
22:15:11|30364.08
22:15:12|30364.08
22:15:13|30364.08
22:15:14|30364.08
22:15:15|30364.08
22:15:16|30364.08
22:15:17|30364.08
22:15:18|30364.08
22:15:19|30364.08
22:15:20|30364.08
22:15:21|30364.08
22:15:22|30355.
22:15:23|30355.
22:15:24|30355.
22:15:25|30355.
22:15:26|30350.01
22:15:27|30350.01
22:15:28|30350.01
22:15:29|30350.
22:15:30|30350.01
22:15:31|30350.01
22:15:32|30350.
22:15:33|30346.39
22:15:34|30346.21
22:15:36|30331.31
22:15:36|30331.31
22:15:38|30331.31
22:15:39|30331.31
22:15:39|30331.31
22:15:42|30331.34
22:15:42|30331.34
22:15:43|30331.32
22:15:44|30331.32
22:15:45|30331.32
22:15:46|30331.32
22:15:47|30331.32
22:15:48|30339.95
22:15:49|30339.95
22:15:50|30339.95
22:15:51|30339.95
22:15:52|30339.95
22:15:53|30341.69
22:15:54|30341.69
22:15:55|30341.69
22:15:56|30341.69
22:15:57|30341.69
22:15:58|30341.69
22:15:59|30341.69
22:16:00|30341.69
22:16:01|30331.34
22:16:02|30331.34
22:16:03|30331.34
22:16:05|30341.69
22:16:06|30341.69
22:16:08|30341.69
22:16:08|30341.69
22:16:09|30342.03
22:16:10|30342.03
22:16:11|30342.03
22:16:12|30342.03
22:16:13|30342.03
22:16:14|30335.4
22:16:16|30331.91
22:16:17|30331.91
22:16:18|30331.91
22:16:19|30343.37
22:16:21|30343.37
22:16:21|30343.37
22:16:22|30346.03
22:16:23|30345.16
22:16:24|30345.16
22:16:25|30345.16
22:16:26|30345.16
22:16:27|30345.03
22:16:28|30345.01
22:16:29|30345.01
22:16:30|30345.01
22:16:31|30345.01
22:16:32|30345.01
22:16:33|30345.16
22:16:34|30345.16
22:16:35|30345.33
22:16:36|30345.33
22:16:37|30337.81
22:16:38|30346.02
22:16:39|30337.82
22:16:41|30347.63
22:16:43|30337.77
22:16:44|30349.47
22:16:45|30339.03
22:16:45|30338.47
22:16:47|30350.31
22:16:48|30336.54
22:16:49|30349.83
22:16:51|30348.52
22:16:51|30346.99
22:16:53|30337.58
22:16:54|30348.35
22:16:56|30349.83
22:16:57|30347.79
22:16:57|30338.3
22:16:59|30350.3
22:17:00|30350.29
22:17:01|30340.3
22:17:02|30339.52
22:17:03|30342.58
22:17:04|30342.58
22:17:05|30342.58
22:17:06|30342.58
22:17:07|30342.58
22:17:08|30342.58
22:17:09|30344.83
22:17:10|30343.76
22:17:11|30343.76
22:17:12|30345.68
22:17:14|30354.02
22:17:14|30354.53
22:17:15|30345.44
22:17:16|30358.33
22:17:17|30345.94
22:17:19|30357.64
22:17:19|30357.64
22:17:21|30345.94
22:17:22|30345.94
22:17:23|30349.47
22:17:24|30349.47
22:17:25|30349.47
22:17:25|30357.97
22:17:26|30359.77
22:17:27|30361.54
22:17:29|30350.62
22:17:30|30350.62
22:17:31|30354.97
22:17:32|30354.91
22:17:33|30352.46
22:17:34|30352.46
22:17:34|30352.46
22:17:36|30357.19
22:17:37|30364.71
22:17:37|30360.18
22:17:38|30364.7
22:17:39|30358.05
22:17:40|30358.6
22:17:42|30362.6
22:17:44|30362.6
22:17:45|30362.6
22:17:45|30362.6
22:17:47|30362.6
22:17:48|30362.6
22:17:49|30362.6
22:17:51|30362.6
22:17:52|30362.6
22:17:52|30362.6
22:17:53|30362.6
22:17:55|30362.6
22:17:55|30362.6
22:17:57|30362.6
22:17:58|30362.6
22:17:59|30362.6
22:18:00|30362.6
22:18:01|30362.6
22:18:02|30362.6
22:18:03|30362.94
22:18:05|30362.94
22:18:05|30362.94
22:18:06|30362.94
22:18:08|30362.94
22:18:09|30362.94
22:18:11|30362.94
22:18:11|30360.89
22:18:12|30360.89
22:18:13|30360.89
22:18:15|30360.89
22:18:15|30358.96
22:18:16|30358.96
22:18:17|30358.96
22:18:18|30358.96
22:18:20|30358.96
22:18:21|30358.96
22:18:22|30358.96
22:18:23|30358.96
22:18:24|30358.96
22:18:25|30358.96
22:18:26|30358.96
22:18:27|30367.02
22:18:28|30367.02
22:18:29|30367.02
22:18:30|30367.02
22:18:31|30367.02
22:18:33|30367.02
22:18:33|30367.02
22:18:34|30367.02
22:18:35|30367.02
22:18:36|30367.02
22:18:37|30367.02
22:18:38|30367.02
22:18:39|30367.02
22:18:40|30367.02
22:18:41|30367.02
22:18:43|30372.05
22:18:44|30372.05
22:18:46|30372.05
22:18:46|30372.05
22:18:47|30372.05
22:18:49|30372.05
22:18:50|30372.05
22:18:51|30372.05
22:18:52|30372.05
22:18:53|30372.05
22:18:55|30372.05
22:18:55|30372.05
22:18:57|30372.05
22:18:57|30372.05
22:18:59|30372.05
22:18:59|30372.05
22:19:01|30372.05
22:19:01|30372.05
22:19:03|30372.05
22:19:04|30372.05
22:19:05|30372.05
22:19:06|30372.05
22:19:07|30372.05
22:19:08|30372.05
22:19:09|30372.05
22:19:11|30372.05
22:19:11|30372.05
22:19:12|30372.05
22:19:14|30372.05
22:19:14|30372.05
22:19:16|30372.05
22:19:17|30372.05
22:19:18|30372.05
22:19:19|30372.05
22:19:20|30372.05
22:19:21|30372.05
22:19:22|30372.05
22:19:23|30372.5
22:19:24|30372.5
22:19:25|30372.5
22:19:26|30372.5
22:19:27|30372.5
22:19:28|30372.5
22:19:29|30372.5
22:19:29|30372.5
22:19:31|30372.5
22:19:31|30372.5
22:19:33|30372.5
22:19:34|30372.5
22:19:35|30372.5
22:19:37|30372.5
22:19:37|30372.5
22:19:38|30376.36
22:19:39|30376.36
22:19:40|30376.36
22:19:41|30376.36
22:19:42|30376.36
22:19:44|30376.36
22:19:46|30376.36
22:19:47|30376.36
22:19:47|30376.36
22:19:49|30376.36
22:19:51|30376.36
22:19:51|30376.36
22:19:52|30376.36
22:19:53|30376.36
22:19:55|30385.72
22:19:56|30385.72
22:19:57|30385.72
22:19:58|30388.16
22:19:59|30388.16
22:20:00|30395.81
22:20:01|30389.75
22:20:02|30389.75
22:20:04|30389.75
22:20:04|30389.75
22:20:05|30389.75
22:20:06|30389.75
22:20:07|30389.75
22:20:09|30395.
22:20:10|30395.
22:20:10|30395.
22:20:12|30395.
22:20:14|30400.
22:20:14|30400.
22:20:16|30400.
22:20:17|30400.
22:20:18|30400.
22:20:20|30400.
22:20:20|30400.
22:20:21|30400.
22:20:23|30400.
22:20:24|30400.
22:20:25|30400.
22:20:26|30400.
22:20:27|30400.
22:20:28|30400.
22:20:28|30400.
22:20:29|30400.
22:20:31|30400.
22:20:32|30400.
22:20:33|30400.
22:20:33|30400.
22:20:35|30400.
22:20:35|30400.
22:20:37|30400.
22:20:38|30400.
22:20:38|30400.
22:20:40|30400.
22:20:40|30400.
22:20:42|30400.
22:20:42|30400.
22:20:44|30400.
22:20:44|30400.
22:20:46|30400.
22:20:47|30400.
22:20:48|30400.
22:20:49|30400.
22:20:50|30400.
22:20:51|30400.
22:20:52|30400.
22:20:53|30400.
22:20:54|30400.
22:20:55|30400.
22:20:56|30400.
22:20:57|30400.
22:20:58|30400.
22:20:59|30400.
22:21:01|30400.
22:21:01|30400.
22:21:03|30400.
22:21:04|30400.
22:21:05|30400.
22:21:06|30400.
22:21:07|30400.
22:21:08|30400.
22:21:10|30400.
22:21:11|30400.
22:21:12|30400.
22:21:13|30400.
22:21:14|30400.
22:21:15|30400.
22:21:16|30400.
22:21:17|30400.
22:21:17|30400.
22:21:18|30391.62
22:21:20|30391.62
22:21:21|30391.62
22:21:21|30391.62
22:21:23|30391.62
22:21:24|30391.62
22:21:24|30384.09
22:21:25|30384.09
22:21:27|30384.09
22:21:27|30384.09
22:21:28|30384.09
22:21:29|30384.09
22:21:30|30372.67
22:21:32|30373.35
22:21:32|30373.35
22:21:34|30373.35
22:21:34|30373.35
22:21:35|30373.35
22:21:36|30373.35
22:21:37|30373.35
22:21:39|30373.35
22:21:39|30373.35
22:21:41|30361.71
22:21:42|30361.71
22:21:43|30361.71
22:21:43|30361.71
22:21:44|30361.71
22:21:45|30361.71
22:21:47|30361.71
22:21:48|30360.01
22:21:49|30363.
22:21:51|30363.31
22:21:51|30363.31
22:21:53|30363.31
22:21:54|30363.31
22:21:54|30363.31
22:21:55|30367.23
22:21:57|30367.23
22:21:58|30367.23
22:21:58|30367.23
22:22:00|30367.23
22:22:01|30373.55
22:22:02|30373.55
22:22:04|30373.55
22:22:04|30373.55
22:22:06|30373.55
22:22:07|30373.55
22:22:09|30373.55
22:22:10|30373.55
22:22:11|30373.55
22:22:12|30373.55
22:22:13|30373.55
22:22:14|30373.55
22:22:15|30367.62
22:22:16|30367.62
22:22:17|30367.62
22:22:18|30367.62
22:22:19|30367.62
22:22:20|30367.62
22:22:21|30367.62
22:22:22|30367.62
22:22:23|30367.62
22:22:24|30367.62
22:22:25|30367.62
22:22:26|30367.62
22:22:27|30367.62
22:22:28|30367.62
22:22:29|30367.62
22:22:30|30367.62
22:22:31|30367.62
22:22:32|30367.62
22:22:33|30367.62
22:22:34|30367.62
22:22:35|30367.62
22:22:36|30366.66
22:22:37|30366.66
22:22:38|30366.66
22:22:39|30366.66
22:22:40|30366.66
22:22:41|30366.66
22:22:42|30366.66
22:22:43|30366.66
22:22:44|30366.66
22:22:45|30366.66
22:22:46|30366.66
22:22:47|30366.66
22:22:48|30370.36
22:22:49|30371.03
22:22:50|30371.03
22:22:51|30371.03
22:22:53|30371.03
22:22:53|30371.03
22:22:54|30371.03
22:22:55|30371.03
22:22:57|30371.03
22:22:58|30371.03
22:22:59|30371.03
22:23:00|30371.03
22:23:02|30371.03
22:23:02|30371.03
22:23:04|30371.03
22:23:04|30371.03
22:23:06|30371.03
22:23:08|30371.03
22:23:08|30371.03
22:23:09|30371.03
22:23:10|30371.03
22:23:11|30371.03
22:23:13|30376.18
22:23:13|30376.18
22:23:16|30376.18
22:23:16|30376.18
22:23:17|30376.18
22:23:18|30376.18
22:23:20|30376.18
22:23:21|30376.18
22:23:22|30376.18
22:23:23|30376.18
22:23:23|30376.18
22:23:25|30371.57
22:23:27|30371.57
22:23:27|30371.57
22:23:28|30371.57
22:23:30|30371.57
22:23:31|30371.57
22:23:31|30371.57
22:23:32|30371.57
22:23:34|30371.57
22:23:35|30373.89
22:23:36|30373.89
22:23:37|30373.89
22:23:37|30373.89
22:23:39|30373.89
22:23:40|30373.89
22:23:40|30373.89
22:23:42|30373.89
22:23:42|30373.89
22:23:43|30373.89
22:23:45|30373.89
22:23:46|30373.89
22:23:46|30373.89
22:23:49|30373.89
22:23:49|30373.89
22:23:50|30373.89
22:23:51|30373.89
22:23:53|30373.89
22:23:55|30373.89
22:23:55|30373.89
22:23:56|30373.89
22:23:58|30373.89
22:23:58|30373.89
22:23:59|30373.89
22:24:00|30373.89
22:24:03|30373.89
22:24:03|30373.89
22:24:05|30373.89
22:24:06|30373.89
22:24:07|30373.89
22:24:09|30373.89
22:24:10|30373.89
22:24:11|30373.89
22:24:12|30373.89
22:24:13|30373.89
22:24:13|30373.89
22:24:15|30373.89
22:24:15|30373.89
22:24:16|30375.34
22:24:18|30375.34
22:24:18|30375.34
22:24:20|30375.34
22:24:21|30375.34
22:24:22|30375.34
22:24:23|30375.34
22:24:24|30375.34
22:24:24|30371.06
22:24:25|30371.06
22:24:26|30371.06
22:24:28|30371.06
22:24:29|30371.06
22:24:31|30375.22
22:24:31|30375.22
22:24:32|30375.22
22:24:33|30375.22
22:24:34|30375.22
22:24:35|30375.22
22:24:37|30375.22
22:24:37|30375.22
22:24:38|30375.22
22:24:39|30375.22
22:24:41|30375.22
22:24:41|30379.49
22:24:43|30379.5
22:24:43|30379.5
22:24:45|30379.5
22:24:46|30379.5
22:24:47|30379.5
22:24:47|30379.5
22:24:48|30379.5
22:24:50|30379.51
22:24:52|30379.51
22:24:53|30379.51
22:24:54|30374.71
22:24:54|30374.71
22:24:56|30374.71
22:24:56|30374.71
22:24:57|30374.71
22:24:58|30374.71
22:24:59|30370.55
22:25:00|30365.4
22:25:01|30365.4
22:25:02|30365.41
22:25:03|30365.41
22:25:05|30365.41
22:25:05|30365.41
22:25:07|30365.41
22:25:09|30365.41
22:25:10|30365.41
22:25:11|30365.41
22:25:12|30365.41
22:25:13|30365.41
22:25:14|30365.41
22:25:15|30365.4
22:25:16|30365.4
22:25:17|30365.4
22:25:18|30365.4
22:25:19|30365.4
22:25:20|30365.4
22:25:21|30365.4
22:25:22|30365.4
22:25:23|30365.4
22:25:24|30365.4
22:25:25|30365.4
22:25:26|30365.4
22:25:27|30365.4
22:25:28|30365.4
22:25:29|30365.4
22:25:30|30365.41
22:25:31|30365.41
22:25:32|30365.41
22:25:33|30365.41
22:25:34|30365.41
22:25:35|30365.41
22:25:36|30365.41
22:25:37|30365.41
22:25:38|30365.41
22:25:39|30365.41
22:25:40|30365.41
22:25:41|30365.41
22:25:42|30365.41
22:25:43|30365.41
22:25:44|30365.41
22:25:45|30365.41
22:25:46|30365.41
22:25:47|30365.41
22:25:48|30365.41
22:25:49|30365.41
22:25:51|30365.41
22:25:51|30365.41
22:25:53|30360.
22:25:55|30360.81
22:25:55|30360.01
22:25:57|30360.01
22:25:58|30360.
22:25:59|30360.
22:26:00|30360.
22:26:01|30360.
22:26:02|30360.
22:26:03|30360.
22:26:04|30360.
22:26:05|30360.
22:26:06|30360.
22:26:08|30355.11
22:26:09|30355.11
22:26:10|30355.11
22:26:11|30355.11
22:26:13|30355.11
22:26:13|30355.11
22:26:14|30356.06
22:26:15|30357.23
22:26:16|30357.23
22:26:17|30357.23
22:26:18|30357.23
22:26:19|30348.64
22:26:20|30348.64
22:26:21|30355.9
22:26:22|30355.91
22:26:23|30355.91
22:26:24|30355.91
22:26:25|30355.91
22:26:26|30355.91
22:26:27|30355.91
22:26:29|30355.91
22:26:30|30355.91
22:26:31|30355.91
22:26:32|30355.91
22:26:33|30355.91
22:26:34|30355.91
22:26:34|30355.91
22:26:36|30355.91
22:26:37|30355.91
22:26:38|30355.91
22:26:39|30355.91
22:26:40|30355.91
22:26:40|30355.91
22:26:42|30348.69
22:26:43|30346.52
22:26:43|30346.51
22:26:44|30339.9
22:26:46|30339.9
22:26:47|30339.9
22:26:48|30339.9
22:26:49|30339.9
22:26:50|30336.07
22:26:52|30336.07
22:26:52|30336.07
22:26:53|30338.19
22:26:54|30338.19
22:26:56|30338.19
22:26:58|30340.16
22:26:58|30340.16
22:26:59|30340.16
22:27:01|30340.16
22:27:02|30340.16
22:27:03|30344.2
22:27:04|30345.43
22:27:06|30348.31
22:27:07|30352.13
22:27:08|30354.29
22:27:08|30354.29
22:27:10|30354.29
22:27:11|30354.29
22:27:12|30354.29
22:27:13|30354.29
22:27:15|30354.29
22:27:15|30354.29
22:27:16|30354.04
22:27:17|30354.04
22:27:18|30354.04
22:27:19|30354.04
22:27:20|30354.04
22:27:22|30356.
22:27:23|30356.
22:27:24|30356.
22:27:26|30356.
22:27:27|30356.
22:27:28|30356.
22:27:28|30356.
22:27:30|30357.09
22:27:32|30357.09
22:27:33|30357.14
22:27:33|30357.14
22:27:35|30357.14
22:27:36|30357.14
22:27:36|30357.14
22:27:37|30357.14
22:27:39|30357.14
22:27:40|30360.69
22:27:41|30360.69
22:27:42|30360.69
22:27:44|30360.69
22:27:44|30360.69
22:27:45|30360.69
22:27:46|30360.69
22:27:47|30360.69
22:27:48|30360.69
22:27:50|30363.36
22:27:51|30363.36
22:27:51|30363.36
22:27:53|30363.36
22:27:54|30355.1
22:27:56|30358.42
22:27:57|30360.02
22:27:58|30360.02
22:27:59|30360.82
22:28:00|30360.82
22:28:01|30362.52
22:28:03|30362.52
22:28:03|30362.52
22:28:04|30362.52
22:28:05|30362.82
22:28:07|30362.6
22:28:07|30362.6
22:28:09|30362.6
22:28:10|30362.84
22:28:12|30362.84
22:28:13|30362.84
22:28:13|30362.84
22:28:15|30362.84
22:28:16|30362.84
22:28:17|30362.84
22:28:18|30362.84
22:28:19|30362.84
22:28:20|30362.84
22:28:22|30363.43
22:28:23|30363.81
22:28:24|30363.81
22:28:25|30363.81
22:28:26|30363.81
22:28:27|30363.81
22:28:28|30363.81
22:28:29|30363.81
22:28:30|30365.41
22:28:31|30365.41
22:28:32|30365.41
22:28:33|30365.41
22:28:34|30365.41
22:28:35|30360.01
22:28:36|30360.01
22:28:38|30360.01
22:28:38|30360.01
22:28:39|30360.01
22:28:40|30360.01
22:28:41|30360.01
22:28:42|30360.01
22:28:43|30360.01
22:28:44|30360.01
22:28:46|30360.01
22:28:47|30360.01
22:28:47|30354.01
22:28:49|30354.01
22:28:49|30352.56
22:28:51|30353.18
22:28:52|30353.18
22:28:54|30353.18
22:28:56|30353.18
22:28:57|30353.18
22:28:57|30353.18
22:28:59|30353.18
22:29:00|30352.33
22:29:01|30352.33
22:29:02|30352.33
22:29:03|30352.33
22:29:05|30352.33
22:29:06|30352.33
22:29:07|30352.33
22:29:07|30352.33
22:29:08|30352.33
22:29:09|30352.33
22:29:11|30352.33
22:29:12|30352.33
22:29:13|30352.33
22:29:14|30352.33
22:29:15|30352.33
22:29:16|30352.33
22:29:17|30352.33
22:29:18|30352.33
22:29:19|30352.33
22:29:20|30352.33
22:29:21|30352.33
22:29:22|30348.79
22:29:23|30348.79
22:29:24|30348.79
22:29:25|30342.2
22:29:26|30342.2
22:29:28|30342.2
22:29:29|30342.2
22:29:29|30342.2
22:29:30|30342.2
22:29:32|30342.2
22:29:33|30342.2
22:29:33|30342.2
22:29:34|30342.2
22:29:35|30342.2
22:29:37|30342.12
22:29:38|30342.12
22:29:38|30349.63
22:29:39|30349.63
22:29:41|30355.03
22:29:42|30355.03
22:29:43|30355.03
22:29:44|30355.03
22:29:45|30358.22
22:29:46|30358.22
22:29:47|30358.22
22:29:48|30358.22
22:29:49|30358.22
22:29:50|30360.2
22:29:51|30360.2
22:29:52|30360.2
22:29:53|30360.2
22:29:54|30360.2
22:29:56|30360.2
22:29:57|30360.2
22:29:58|30364.89
22:29:59|30366.55
22:30:01|30366.55
22:30:01|30366.55
22:30:03|30366.55
22:30:04|30366.55
22:30:06|30366.55
22:30:06|30366.55
22:30:08|30366.55
22:30:09|30366.55
22:30:10|30366.55
22:30:11|30366.55
22:30:12|30366.55
22:30:13|30366.55
22:30:14|30366.55
22:30:16|30366.55
22:30:16|30366.55
22:30:18|30366.55
22:30:19|30366.55
22:30:19|30366.55
22:30:21|30366.55
22:30:21|30366.55
22:30:23|30366.55
22:30:24|30366.55
22:30:24|30366.55
22:30:26|30366.55
22:30:27|30369.82
22:30:27|30369.82
22:30:29|30369.82
22:30:30|30378.48
22:30:30|30378.48
22:30:31|30378.48
22:30:33|30378.48
22:30:34|30378.48
22:30:35|30378.48
22:30:36|30369.76
22:30:37|30371.03
22:30:38|30373.21
22:30:39|30373.21
22:30:40|30373.21
22:30:40|30373.21
22:30:42|30373.32
22:30:43|30373.32
22:30:44|30373.32
22:30:46|30373.32
22:30:46|30373.32
22:30:47|30373.32
22:30:48|30373.32
22:30:49|30373.32
22:30:50|30373.32
22:30:51|30373.32
22:30:52|30373.32
22:30:53|30373.32
22:30:54|30373.32
22:30:56|30373.32
22:30:56|30373.32
22:30:58|30373.32
22:30:58|30373.32
22:31:00|30373.32
22:31:01|30373.32
22:31:02|30373.32
22:31:03|30373.32
22:31:05|30373.32
22:31:06|30373.32
22:31:08|30373.32
22:31:08|30373.32
22:31:09|30373.32
22:31:10|30373.32
22:31:12|30373.32
22:31:13|30373.32
22:31:14|30373.32
22:31:15|30373.32
22:31:16|30373.32
22:31:17|30373.32
22:31:18|30373.32
22:31:19|30373.27
22:31:20|30373.48
22:31:21|30373.48
22:31:22|30373.48
22:31:23|30373.48
22:31:24|30373.48
22:31:25|30373.48
22:31:26|30373.48
22:31:26|30373.79
22:31:28|30373.79
22:31:29|30373.79
22:31:30|30373.79
22:31:31|30373.79
22:31:32|30373.79
22:31:33|30373.79
22:31:33|30373.79
22:31:35|30373.79
22:31:36|30373.79
22:31:36|30373.79
22:31:37|30375.43
22:31:39|30375.43
22:31:40|30375.43
22:31:41|30378.93
22:31:41|30378.93
22:31:43|30378.93
22:31:43|30378.93
22:31:45|30379.13
22:31:46|30379.13
22:31:47|30379.13
22:31:48|30379.13
22:31:48|30379.13
22:31:50|30379.13
22:31:51|30379.13
22:31:52|30380.49
22:31:53|30381.62
22:31:54|30379.06
22:31:54|30379.06
22:31:57|30381.62
22:31:57|30381.62
22:31:58|30381.62
22:31:59|30381.63
22:32:00|30385.37
22:32:01|30385.37
22:32:02|30385.37
22:32:03|30385.37
22:32:04|30385.37
22:32:06|30385.37
22:32:06|30385.37
22:32:08|30385.37
22:32:09|30385.37
22:32:10|30385.37
22:32:11|30385.37
22:32:12|30385.37
22:32:13|30391.11
22:32:14|30391.11
22:32:15|30391.11
22:32:16|30396.56
22:32:17|30396.56
22:32:18|30396.56
22:32:19|30396.56
22:32:20|30396.56
22:32:21|30396.56
22:32:23|30396.56
22:32:24|30396.56
22:32:24|30396.56
22:32:26|30396.56
22:32:27|30396.56
22:32:28|30396.56
22:32:29|30396.56
22:32:30|30396.56
22:32:31|30396.56
22:32:32|30396.56
22:32:33|30396.56
22:32:34|30396.56
22:32:36|30396.56
22:32:36|30396.56
22:32:37|30396.56
22:32:38|30403.49
22:32:39|30403.49
22:32:40|30403.49
22:32:41|30403.49
22:32:42|30403.49
22:32:43|30407.57
22:32:44|30407.57
22:32:45|30407.57
22:32:46|30407.57
22:32:47|30407.58
22:32:49|30407.58
22:32:50|30407.58
22:32:50|30407.58
22:32:51|30407.58
22:32:52|30407.58
22:32:53|30407.58
22:32:55|30407.58
22:32:56|30407.58
22:32:57|30407.58
22:32:58|30407.58
22:33:00|30407.58
22:33:01|30407.58
22:33:01|30407.58
22:33:03|30402.45
22:33:04|30402.45
22:33:05|30397.22
22:33:07|30397.22
22:33:08|30397.22
22:33:08|30397.22
22:33:09|30390.92
22:33:11|30388.33
22:33:11|30388.17
22:33:12|30388.17
22:33:14|30388.17
22:33:15|30388.17
22:33:16|30388.17
22:33:16|30388.17
22:33:18|30388.17
22:33:18|30388.17
22:33:19|30388.17
22:33:21|30388.17
22:33:22|30388.17
22:33:23|30388.17
22:33:24|30388.17
22:33:25|30388.17
22:33:26|30388.17
22:33:27|30388.17
22:33:29|30381.71
22:33:29|30381.71
22:33:30|30381.71
22:33:31|30381.71
22:33:33|30381.71
22:33:33|30381.71
22:33:35|30381.71
22:33:36|30386.08
22:33:36|30386.08
22:33:38|30386.08
22:33:39|30386.08
22:33:40|30386.08
22:33:41|30386.08
22:33:42|30386.08
22:33:43|30386.08
22:33:43|30386.08
22:33:44|30386.08
22:33:45|30386.08
22:33:47|30386.08
22:33:48|30386.08
22:33:48|30386.08
22:33:50|30386.08
22:33:50|30386.08
22:33:52|30386.08
22:33:53|30386.08
22:33:53|30386.08
22:33:55|30386.08
22:33:55|30386.08
22:33:57|30386.08
22:33:57|30386.08
22:33:59|30386.08
22:34:00|30386.08
22:34:01|30386.08
22:34:03|30386.08
22:34:04|30386.08
22:34:06|30381.02
22:34:07|30381.02
22:34:08|30381.02
22:34:09|30381.02
22:34:10|30381.02
22:34:11|30381.02
22:34:13|30381.02
22:34:13|30381.02
22:34:14|30381.02
22:34:15|30381.02
22:34:16|30381.02
22:34:17|30381.55
22:34:18|30381.55
22:34:19|30381.55
22:34:20|30381.55
22:34:22|30381.55
22:34:23|30381.56
22:34:23|30381.56
22:34:25|30381.56
22:34:26|30381.56
22:34:27|30381.56
22:34:27|30381.56
22:34:30|30381.56
22:34:30|30381.56
22:34:31|30381.56
22:34:32|30381.56
22:34:33|30381.56
22:34:34|30381.56
22:34:35|30381.56
22:34:36|30381.56
22:34:37|30381.56
22:34:38|30381.56
22:34:39|30381.56
22:34:40|30381.56
22:34:41|30386.36
22:34:42|30386.36
22:34:43|30386.36
22:34:44|30386.36
22:34:45|30386.36
22:34:46|30386.36
22:34:47|30386.36
22:34:48|30386.36
22:34:49|30386.36
22:34:50|30386.36
22:34:51|30386.36
22:34:52|30386.36
22:34:53|30386.36
22:34:54|30386.36
22:34:55|30386.36
22:34:56|30386.36
22:34:57|30386.36
22:34:59|30386.36
22:35:01|30386.36
22:35:02|30386.36
22:35:04|30386.36
22:35:05|30386.36
22:35:07|30386.36
22:35:08|30386.36
22:35:09|30386.36
22:35:10|30386.36
22:35:11|30386.36
22:35:11|30386.36
22:35:13|30386.36
22:35:14|30386.36
22:35:15|30386.36
22:35:16|30386.36
22:35:17|30386.36
22:35:18|30386.36
22:35:19|30386.36
22:35:20|30386.36
22:35:21|30386.36
22:35:22|30369.7
22:35:23|30369.7
22:35:25|30369.7
22:35:25|30369.7
22:35:26|30369.7
22:35:27|30369.7
22:35:28|30373.81
22:35:29|30373.81
22:35:30|30373.4
22:35:31|30373.37
22:35:32|30365.98
22:35:33|30363.86
22:35:34|30363.9
22:35:35|30363.9
22:35:36|30363.9
22:35:37|30363.9
22:35:38|30363.89
22:35:39|30363.89
22:35:40|30363.89
22:35:41|30363.89
22:35:42|30361.71
22:35:43|30361.71
22:35:44|30361.71
22:35:45|30361.71
22:35:46|30361.71
22:35:47|30361.73
22:35:48|30361.73
22:35:49|30361.73
22:35:50|30361.73
22:35:51|30361.73
22:35:52|30361.73
22:35:53|30361.73
22:35:54|30376.14
22:35:55|30376.14
22:35:56|30363.32
22:35:57|30363.32
22:35:58|30363.32
22:36:00|30371.42
22:36:01|30371.42
22:36:02|30371.42
22:36:03|30371.42
22:36:05|30371.42
22:36:06|30374.22
22:36:07|30374.23
22:36:08|30374.23
22:36:09|30374.23
22:36:11|30374.23
22:36:12|30374.47
22:36:14|30381.19
22:36:15|30381.19
22:36:16|30381.19
22:36:17|30381.19
22:36:18|30381.19
22:36:18|30381.19
22:36:19|30381.19
22:36:21|30370.82
22:36:21|30370.82
22:36:23|30370.82
22:36:23|30378.42
22:36:24|30378.43
22:36:26|30378.43
22:36:27|30378.43
22:36:28|30378.43
22:36:29|30378.43
22:36:30|30378.43
22:36:30|30378.43
22:36:32|30378.66
22:36:33|30378.6
22:36:34|30380.31
22:36:34|30380.29
22:36:35|30380.29
22:36:36|30380.29
22:36:37|30380.29
22:36:38|30380.29
22:36:39|30380.29
22:36:41|30380.29
22:36:41|30380.29
22:36:42|30380.29
22:36:44|30380.29
22:36:44|30380.3
22:36:46|30380.3
22:36:47|30380.3
22:36:47|30380.3
22:36:49|30380.3
22:36:50|30380.3
22:36:51|30380.3
22:36:53|30380.3
22:36:54|30380.3
22:36:55|30370.07
22:36:55|30370.07
22:36:56|30366.21
22:36:58|30366.21
22:36:58|30366.21
22:37:00|30366.21
22:37:01|30366.21
22:37:02|30366.21
22:37:03|30366.21
22:37:05|30375.22
22:37:06|30375.22
22:37:07|30375.22
22:37:09|30375.22
22:37:10|30375.22
22:37:11|30375.22
22:37:11|30375.22
22:37:12|30378.08
22:37:14|30378.08
22:37:15|30378.08
22:37:16|30378.08
22:37:17|30378.06
22:37:18|30378.06
22:37:19|30378.06
22:37:19|30378.06
22:37:21|30366.82
22:37:21|30366.82
22:37:22|30365.58
22:37:24|30365.58
22:37:25|30354.37
22:37:26|30354.4
22:37:27|30354.4
22:37:28|30354.4
22:37:29|30354.4
22:37:30|30354.4
22:37:31|30354.4
22:37:32|30354.4
22:37:33|30354.4
22:37:34|30363.64
22:37:36|30361.98
22:37:36|30361.98
22:37:38|30361.98
22:37:39|30361.98
22:37:40|30361.98
22:37:40|30361.98
22:37:41|30361.98
22:37:42|30368.3
22:37:44|30368.3
22:37:44|30368.3
22:37:45|30368.3
22:37:46|30368.25
22:37:47|30370.
22:37:49|30370.
22:37:50|30370.
22:37:50|30370.
22:37:51|30370.
22:37:53|30370.
22:37:53|30370.
22:37:54|30370.
22:37:55|30370.
22:37:56|30370.
22:37:57|30370.
22:37:58|30370.
22:37:59|30370.
22:38:01|30370.
22:38:02|30370.
22:38:03|30370.
22:38:04|30370.
22:38:05|30370.
22:38:07|30370.
22:38:08|30370.
22:38:08|30370.
22:38:10|30370.
22:38:10|30370.
22:38:12|30362.48
22:38:13|30362.48
22:38:14|30362.48
22:38:15|30360.41
22:38:17|30360.41
22:38:17|30360.41
22:38:18|30360.41
22:38:19|30360.41
22:38:21|30360.41
22:38:22|30360.41
22:38:23|30360.41
22:38:24|30360.41
22:38:26|30360.41
22:38:26|30360.41
22:38:27|30360.41
22:38:29|30360.41
22:38:30|30360.41
22:38:31|30360.41
22:38:32|30360.41
22:38:33|30360.41
22:38:34|30360.41
22:38:35|30360.41
22:38:35|30360.41
22:38:36|30360.41
22:38:38|30360.41
22:38:39|30360.41
22:38:40|30360.41
22:38:41|30360.41
22:38:42|30360.41
22:38:42|30360.41
22:38:45|30360.41
22:38:45|30360.41
22:38:46|30360.41
22:38:47|30360.41
22:38:49|30360.41
22:38:50|30360.41
22:38:51|30360.41
22:38:52|30360.41
22:38:53|30358.13
22:38:54|30358.13
22:38:54|30358.13
22:38:55|30358.13
22:38:57|30358.13
22:38:58|30358.13
22:38:59|30358.13
22:38:59|30358.13
22:39:00|30358.13
22:39:02|30367.36
22:39:04|30361.75
22:39:05|30361.75
22:39:07|30361.75
22:39:07|30361.75
22:39:09|30361.75
22:39:10|30361.75
22:39:12|30376.73
22:39:12|30374.6
22:39:13|30374.6
22:39:14|30374.6
22:39:15|30374.6
22:39:16|30374.6
22:39:17|30374.6
22:39:19|30374.6
22:39:20|30374.6
22:39:21|30374.6
22:39:22|30374.6
22:39:23|30382.83
22:39:25|30382.83
22:39:25|30382.83
22:39:26|30382.83
22:39:27|30382.83
22:39:28|30382.83
22:39:30|30382.83
22:39:31|30382.83
22:39:33|30380.73
22:39:33|30380.73
22:39:34|30380.73
22:39:35|30380.73
22:39:37|30380.73
22:39:38|30380.73
22:39:39|30380.73
22:39:40|30380.73
22:39:41|30380.73
22:39:42|30380.73
22:39:43|30380.73
22:39:44|30380.73
22:39:45|30380.73
22:39:47|30380.73
22:39:47|30380.73
22:39:48|30380.73
22:39:50|30380.73
22:39:51|30380.73
22:39:52|30380.73
22:39:53|30380.73
22:39:54|30380.73
22:39:55|30380.73
22:39:56|30380.73
22:39:57|30380.73
22:39:58|30380.73
22:39:59|30380.73
22:40:00|30380.73
22:40:01|30380.73
22:40:02|30380.73
22:40:03|30388.16
22:40:05|30388.16
22:40:06|30388.16
22:40:07|30388.16
22:40:08|30388.16
22:40:09|30388.16
22:40:11|30388.16
22:40:12|30388.16
22:40:13|30388.16
22:40:14|30388.16
22:40:15|30388.16
22:40:16|30388.16
22:40:17|30388.16
22:40:19|30388.16
22:40:20|30388.16
22:40:21|30388.16
22:40:22|30388.16
22:40:24|30388.16
22:40:24|30388.16
22:40:26|30388.16
22:40:27|30388.16
22:40:27|30388.16
22:40:29|30388.16
22:40:29|30388.16
22:40:30|30388.16
22:40:31|30388.16
22:40:32|30388.16
22:40:33|30388.16
22:40:35|30388.16
22:40:36|30388.16
22:40:37|30388.16
22:40:37|30388.16
22:40:39|30388.16
22:40:40|30388.16
22:40:41|30388.16
22:40:42|30388.16
22:40:42|30388.16
22:40:43|30388.16
22:40:45|30388.16
22:40:46|30388.16
22:40:46|30388.16
22:40:48|30388.16
22:40:49|30388.16
22:40:49|30388.16
22:40:50|30388.16
22:40:51|30388.16
22:40:52|30388.16
22:40:53|30388.16
22:40:54|30398.85
22:40:55|30398.85
22:40:56|30398.85
22:40:57|30398.85
22:40:58|30398.85
22:40:59|30398.85
22:41:00|30398.85
22:41:01|30402.61
22:41:03|30402.61
22:41:03|30402.61
22:41:05|30402.61
22:41:06|30402.61
22:41:08|30401.01
22:41:08|30401.01
22:41:10|30401.01
22:41:11|30401.01
22:41:12|30401.01
22:41:13|30401.01
22:41:15|30401.01
22:41:16|30401.01
22:41:17|30407.14
22:41:18|30407.14
22:41:19|30407.14
22:41:20|30407.14
22:41:21|30407.14
22:41:22|30407.14
22:41:23|30407.14
22:41:24|30407.14
22:41:25|30407.14
22:41:26|30407.14
22:41:27|30407.14
22:41:28|30409.4
22:41:29|30409.41
22:41:30|30409.41
22:41:31|30409.41
22:41:32|30409.41
22:41:33|30409.41
22:41:34|30412.19
22:41:35|30412.19
22:41:36|30412.19
22:41:37|30412.19
22:41:38|30412.19
22:41:39|30412.19
22:41:40|30412.19
22:41:41|30412.19
22:41:42|30412.19
22:41:43|30412.19
22:41:44|30412.19
22:41:45|30412.19
22:41:46|30412.19
22:41:47|30412.19
22:41:48|30412.19
22:41:49|30412.19
22:41:50|30412.19
22:41:51|30424.18
22:41:52|30424.18
22:41:53|30424.18
22:41:54|30424.18
22:41:55|30426.31
22:41:56|30435.
22:41:57|30435.
22:41:58|30440.96
22:41:59|30440.96
22:42:00|30433.94
22:42:01|30434.93
22:42:02|30434.93
22:42:03|30434.93
22:42:04|30434.93
22:42:06|30425.73
22:42:07|30427.87
22:42:09|30419.87
22:42:10|30419.87
22:42:11|30419.87
22:42:12|30419.87
22:42:14|30419.87
22:42:15|30419.87
22:42:17|30419.87
22:42:17|30419.87
22:42:18|30419.87
22:42:19|30419.87
22:42:20|30419.87
22:42:21|30419.87
22:42:23|30419.87
22:42:24|30419.87
22:42:25|30419.87
22:42:26|30419.87
22:42:26|30419.87
22:42:27|30419.87
22:42:29|30419.87
22:42:30|30419.87
22:42:31|30419.87
22:42:31|30419.87
22:42:32|30419.87
22:42:33|30419.87
22:42:35|30419.87
22:42:36|30419.87
22:42:38|30419.87
22:42:38|30419.87
22:42:39|30419.87
22:42:40|30419.87
22:42:41|30419.87
22:42:42|30419.87
22:42:43|30419.87
22:42:44|30415.3
22:42:45|30415.3
22:42:46|30415.3
22:42:47|30415.3
22:42:48|30415.3
22:42:49|30415.3
22:42:50|30415.3
22:42:51|30415.3
22:42:52|30415.3
22:42:53|30415.3
22:42:55|30415.3
22:42:56|30415.3
22:42:56|30415.3
22:42:58|30415.3
22:42:59|30415.3
22:42:59|30415.3
22:43:01|30415.3
22:43:01|30415.3
22:43:02|30415.3
22:43:04|30415.3
22:43:04|30415.3
22:43:06|30415.3
22:43:08|30415.3
22:43:09|30415.3
22:43:11|30415.3
22:43:12|30415.3
22:43:12|30415.3
22:43:14|30415.3
22:43:15|30415.3
22:43:15|30415.3
22:43:17|30415.3
22:43:18|30415.3
22:43:19|30415.3
22:43:21|30415.3
22:43:22|30415.3
22:43:23|30415.3
22:43:24|30415.3
22:43:25|30415.3
22:43:26|30415.3
22:43:27|30415.3
22:43:28|30415.3
22:43:29|30415.3
22:43:30|30415.3
22:43:32|30415.3
22:43:33|30415.98
22:43:33|30415.98
22:43:35|30415.98
22:43:36|30415.98
22:43:36|30415.98
22:43:37|30415.98
22:43:38|30415.98
22:43:39|30415.98
22:43:41|30415.98
22:43:41|30415.98
22:43:43|30417.92
22:43:43|30417.92
22:43:44|30417.92
22:43:45|30417.92
22:43:46|30417.92
22:43:48|30417.92
22:43:49|30417.92
22:43:50|30417.92
22:43:51|30419.79
22:43:52|30419.79
22:43:53|30419.79
22:43:54|30419.79
22:43:56|30419.79
22:43:56|30419.79
22:43:58|30419.79
22:43:58|30419.79
22:43:59|30419.79
22:44:01|30419.79
22:44:02|30419.79
22:44:02|30419.79
22:44:04|30419.79
22:44:05|30419.79
22:44:06|30420.11
22:44:07|30420.11
22:44:08|30420.11
22:44:10|30420.11
22:44:10|30420.11
22:44:11|30420.11
22:44:13|30414.97
22:44:14|30414.97
22:44:15|30414.97
22:44:16|30412.45
22:44:17|30412.45
22:44:19|30412.45
22:44:20|30412.45
22:44:21|30413.4
22:44:22|30413.4
22:44:23|30413.4
22:44:24|30413.4
22:44:24|30413.4
22:44:26|30413.4
22:44:27|30413.4
22:44:28|30413.4
22:44:29|30413.4
22:44:30|30413.4
22:44:31|30413.4
22:44:32|30413.4
22:44:33|30413.4
22:44:34|30413.4
22:44:35|30413.4
22:44:36|30413.4
22:44:37|30413.4
22:44:38|30413.4
22:44:39|30413.4
22:44:40|30413.4
22:44:41|30413.4
22:44:42|30413.4
22:44:43|30413.4
22:44:45|30413.4
22:44:45|30413.4
22:44:46|30413.4
22:44:47|30413.4
22:44:48|30413.4
22:44:50|30413.4
22:44:51|30413.4
22:44:52|30413.4
22:44:53|30413.4
22:44:55|30413.4
22:44:55|30413.4
22:44:57|30413.4
22:44:58|30413.4
22:44:58|30413.4
22:45:00|30406.4
22:45:00|30406.4
22:45:02|30406.4
22:45:02|30406.4
22:45:04|30406.4
22:45:04|30406.4
22:45:05|30406.4
22:45:07|30406.4
22:45:08|30406.4
22:45:09|30406.4
22:45:11|30406.4
22:45:11|30406.4
22:45:13|30406.4
22:45:14|30406.4
22:45:15|30406.4
22:45:17|30404.02
22:45:18|30404.02
22:45:19|30404.02
22:45:20|30404.02
22:45:21|30404.02
22:45:22|30404.02
22:45:23|30404.02
22:45:24|30404.02
22:45:25|30404.02
22:45:26|30404.02
22:45:27|30404.02
22:45:28|30404.02
22:45:30|30404.02
22:45:31|30404.02
22:45:32|30404.02
22:45:32|30404.02
22:45:34|30404.02
22:45:35|30404.02
22:45:36|30404.02
22:45:37|30404.02
22:45:38|30404.02
22:45:39|30404.02
22:45:40|30404.02
22:45:41|30404.02
22:45:42|30404.02
22:45:43|30404.02
22:45:45|30404.02
22:45:45|30402.87
22:45:46|30402.87
22:45:47|30402.87
22:45:49|30402.87
22:45:49|30402.87
22:45:50|30402.87
22:45:51|30402.87
22:45:53|30410.17
22:45:54|30410.17
22:45:54|30410.17
22:45:55|30410.17
22:45:56|30410.17
22:45:57|30410.17
22:45:59|30410.17
22:45:59|30410.17
22:46:01|30410.17
22:46:01|30410.17
22:46:02|30410.17
22:46:03|30410.17
22:46:05|30410.17
22:46:06|30410.17
22:46:07|30410.17
22:46:07|30410.17
22:46:08|30410.17
22:46:10|30410.17
22:46:11|30410.17
22:46:12|30403.79
22:46:13|30403.79
22:46:14|30403.79
22:46:16|30403.79
22:46:17|30403.79
22:46:17|30403.79
22:46:19|30403.79
22:46:20|30403.79
22:46:21|30403.79
22:46:22|30403.79
22:46:22|30403.79
22:46:23|30403.79
22:46:25|30403.79
22:46:26|30396.15
22:46:27|30396.15
22:46:28|30396.15
22:46:29|30396.15
22:46:30|30396.15
22:46:31|30396.15
22:46:32|30396.15
22:46:34|30396.15
22:46:34|30396.15
22:46:36|30396.15
22:46:37|30396.15
22:46:38|30396.15
22:46:39|30396.15
22:46:39|30396.15
22:46:41|30396.15
22:46:41|30396.15
22:46:43|30396.15
22:46:43|30396.15
22:46:45|30396.15
22:46:46|30396.15
22:46:47|30396.15
22:46:48|30396.15
22:46:48|30396.15
22:46:49|30396.15
22:46:51|30396.15
22:46:51|30396.15
22:46:53|30403.07
22:46:54|30403.07
22:46:55|30403.07
22:46:56|30403.07
22:46:57|30403.07
22:46:57|30403.07
22:46:59|30403.07
22:47:00|30403.07
22:47:00|30403.07
22:47:02|30403.07
22:47:02|30403.07
22:47:04|30403.07
22:47:05|30403.07
22:47:06|30403.07
22:47:06|30403.07
22:47:08|30403.07
22:47:09|30403.07
22:47:10|30403.07
22:47:11|30391.
22:47:12|30391.
22:47:14|30391.
22:47:15|30391.
22:47:16|30391.
22:47:17|30391.
22:47:18|30391.
22:47:19|30391.
22:47:20|30391.
22:47:21|30391.
22:47:22|30391.
22:47:24|30391.
22:47:24|30391.
22:47:25|30391.
22:47:26|30391.
22:47:27|30391.
22:47:29|30391.
22:47:31|30391.
22:47:31|30391.
22:47:32|30391.
22:47:33|30391.
22:47:34|30391.
22:47:35|30391.
22:47:36|30391.
22:47:37|30391.
22:47:38|30391.
22:47:39|30391.
22:47:40|30391.
22:47:41|30391.
22:47:42|30398.08
22:47:43|30398.08
22:47:44|30398.08
22:47:45|30398.08
22:47:46|30398.08
22:47:47|30402.02
22:47:48|30403.01
22:47:49|30389.23
22:47:50|30399.93
22:47:51|30399.53
22:47:52|30399.53
22:47:53|30399.53
22:47:54|30399.53
22:47:55|30399.53
22:47:56|30399.53
22:47:58|30402.2
22:47:58|30402.2
22:48:00|30404.35
22:48:01|30404.35
22:48:02|30404.35
22:48:02|30404.35
22:48:04|30404.35
22:48:05|30405.89
22:48:07|30411.53
22:48:07|30412.77
22:48:08|30412.77
22:48:09|30414.95
22:48:10|30414.95
22:48:12|30414.95
22:48:12|30414.95
22:48:15|30414.95
22:48:16|30414.95
22:48:18|30414.95
22:48:18|30414.95
22:48:19|30414.95
22:48:20|30414.95
22:48:22|30414.95
22:48:23|30414.95
22:48:24|30414.95
22:48:25|30414.95
22:48:26|30414.95
22:48:27|30414.95
22:48:27|30414.95
22:48:29|30414.95
22:48:30|30414.95
22:48:32|30414.95
22:48:32|30414.95
22:48:33|30414.95
22:48:34|30414.95
22:48:35|30410.58
22:48:36|30410.58
22:48:37|30410.58
22:48:38|30410.58
22:48:39|30410.58
22:48:40|30410.58
22:48:41|30410.58
22:48:42|30410.58
22:48:43|30410.58
22:48:44|30410.58
22:48:45|30410.58
22:48:46|30410.58
22:48:47|30410.58
22:48:48|30410.58
22:48:49|30410.58
22:48:50|30410.58
22:48:51|30410.58
22:48:52|30410.58
22:48:53|30410.58
22:48:54|30410.58
22:48:55|30410.58
22:48:56|30410.58
22:48:57|30410.58
22:48:59|30410.58
22:49:00|30410.58
22:49:01|30410.58
22:49:01|30410.58
22:49:03|30419.5
22:49:04|30419.5
22:49:05|30419.5
22:49:06|30419.5
22:49:07|30419.5
22:49:07|30419.5
22:49:09|30419.5
22:49:11|30419.5
22:49:11|30419.5
22:49:13|30419.5
22:49:15|30419.5
22:49:16|30419.5
22:49:18|30419.51
22:49:18|30419.51
22:49:20|30419.51
22:49:21|30419.51
22:49:22|30419.51
22:49:23|30419.51
22:49:24|30419.51
22:49:25|30419.51
22:49:26|30419.51
22:49:27|30419.51
22:49:28|30419.51
22:49:29|30419.51
22:49:31|30419.79
22:49:31|30419.79
22:49:32|30419.79
22:49:33|30419.79
22:49:34|30419.79
22:49:36|30419.79
22:49:37|30419.79
22:49:38|30419.79
22:49:39|30419.79
22:49:40|30419.79
22:49:41|30419.79
22:49:42|30419.79
22:49:43|30419.79
22:49:44|30419.79
22:49:45|30419.79
22:49:46|30421.62
22:49:48|30421.62
22:49:48|30421.62
22:49:50|30421.62
22:49:51|30421.62
22:49:51|30421.62
22:49:52|30421.62
22:49:53|30421.62
22:49:54|30421.62
22:49:55|30421.62
22:49:56|30421.62
22:49:58|30421.62
22:49:58|30421.62
22:49:59|30421.62
22:50:00|30421.62
22:50:01|30418.55
22:50:02|30418.55
22:50:04|30418.55
22:50:05|30418.55
22:50:06|30414.17
22:50:07|30414.17
22:50:09|30414.17
22:50:10|30414.17
22:50:11|30414.17
22:50:12|30414.17
22:50:13|30414.17
22:50:15|30414.17
22:50:16|30414.17
22:50:17|30414.17
22:50:18|30414.17
22:50:20|30421.52
22:50:21|30421.52
22:50:22|30421.52
22:50:23|30421.52
22:50:24|30421.52
22:50:26|30421.52
22:50:26|30421.52
22:50:27|30421.52
22:50:28|30421.52
22:50:29|30421.52
22:50:31|30424.63
22:50:32|30423.16
22:50:33|30423.16
22:50:34|30425.52
22:50:35|30425.52
22:50:37|30425.52
22:50:37|30425.52
22:50:38|30429.28
22:50:40|30430.
22:50:41|30430.
22:50:42|30430.
22:50:42|30430.
22:50:43|30430.
22:50:44|30432.04
22:50:45|30432.04
22:50:46|30432.04
22:50:48|30432.04
22:50:48|30450.
22:50:50|30453.95
22:50:51|30457.23
22:50:51|30457.23
22:50:52|30457.23
22:50:53|30457.23
22:50:55|30457.23
22:50:55|30457.23
22:50:57|30457.23
22:50:58|30447.82
22:50:58|30447.82
22:51:00|30445.64
22:51:00|30447.83
22:51:02|30447.83
22:51:02|30447.83
22:51:04|30447.83
22:51:04|30447.83
22:51:06|30447.83
22:51:07|30437.24
22:51:07|30437.24
22:51:09|30437.24
22:51:10|30437.24
22:51:11|30443.95
22:51:12|30443.95
22:51:12|30443.95
22:51:14|30443.95
22:51:15|30443.95
22:51:17|30443.95
22:51:17|30443.95
22:51:19|30443.95
22:51:20|30443.95
22:51:21|30443.95
22:51:22|30443.95
22:51:23|30443.95
22:51:25|30443.95
22:51:26|30443.95
22:51:27|30443.95
22:51:28|30443.95
22:51:29|30443.95
22:51:30|30443.95
22:51:31|30449.6
22:51:32|30456.3
22:51:34|30457.68
22:51:34|30457.68
22:51:35|30457.68
22:51:36|30457.68
22:51:38|30457.68
22:51:39|30457.68
22:51:40|30457.68
22:51:41|30457.68
22:51:42|30456.24
22:51:43|30456.24
22:51:44|30456.24
22:51:45|30456.24
22:51:46|30456.24
22:51:47|30456.24
22:51:48|30456.24
22:51:49|30456.24
22:51:50|30465.42
22:51:51|30465.42
22:51:52|30456.02
22:51:53|30456.02
22:51:54|30456.02
22:51:55|30456.02
22:51:56|30456.02
22:51:57|30456.02
22:51:58|30456.02
22:51:59|30455.15
22:52:00|30455.15
22:52:01|30455.15
22:52:02|30455.15
22:52:03|30455.15
22:52:04|30455.15
22:52:05|30455.15
22:52:06|30454.27
22:52:08|30454.27
22:52:08|30454.27
22:52:10|30454.27
22:52:11|30454.27
22:52:12|30454.27
22:52:13|30454.27
22:52:14|30454.27
22:52:15|30454.27
22:52:17|30454.27
22:52:17|30454.27
22:52:18|30454.27
22:52:19|30454.27
22:52:20|30454.27
22:52:21|30454.27
22:52:23|30454.27
22:52:25|30454.27
22:52:25|30467.34
22:52:27|30456.51
22:52:29|30456.51
22:52:29|30456.51
22:52:30|30456.51
22:52:31|30456.51
22:52:32|30456.51
22:52:34|30456.51
22:52:35|30456.51
22:52:36|30456.51
22:52:37|30456.51
22:52:38|30456.51
22:52:40|30456.51
22:52:41|30456.51
22:52:42|30456.9
22:52:42|30456.9
22:52:43|30456.9
22:52:44|30456.9
22:52:45|30454.26
22:52:47|30454.26
22:52:48|30449.96
22:52:48|30447.36
22:52:50|30447.36
22:52:51|30447.36
22:52:52|30447.36
22:52:52|30447.36
22:52:53|30447.36
22:52:54|30447.36
22:52:55|30447.36
22:52:57|30447.36
22:52:57|30447.36
22:52:58|30447.36
22:52:59|30447.36
22:53:00|30447.36
22:53:01|30447.36
22:53:02|30447.36
22:53:04|30447.36
22:53:05|30447.36
22:53:06|30447.36
22:53:06|30437.95
22:53:07|30437.95
22:53:08|30437.95
22:53:10|30437.95
22:53:10|30437.95
22:53:11|30437.95
22:53:12|30437.95
22:53:14|30437.95
22:53:14|30437.95
22:53:16|30437.95
22:53:17|30437.95
22:53:18|30437.95
22:53:20|30437.95
22:53:21|30437.95
22:53:22|30437.95
22:53:23|30437.95
22:53:24|30437.95
22:53:25|30437.95
22:53:26|30437.95
22:53:27|30437.95
22:53:28|30437.95
22:53:29|30437.95
22:53:30|30437.95
22:53:31|30437.95
22:53:32|30437.68
22:53:34|30437.68
22:53:34|30437.68
22:53:36|30437.68
22:53:37|30437.68
22:53:38|30437.68
22:53:39|30437.68
22:53:40|30437.68
22:53:41|30437.68
22:53:42|30437.68
22:53:43|30437.68
22:53:44|30437.68
22:53:45|30437.68
22:53:46|30437.68
22:53:47|30433.22
22:53:48|30433.22
22:53:49|30433.22
22:53:50|30433.22
22:53:51|30433.22
22:53:52|30433.22
22:53:53|30433.22
22:53:54|30433.22
22:53:55|30433.22
22:53:56|30433.22
22:53:57|30433.22
22:53:58|30433.22
22:53:59|30433.22
22:54:00|30433.22
22:54:01|30433.22
22:54:02|30433.22
22:54:03|30433.22
22:54:04|30433.22
22:54:05|30433.22
22:54:06|30433.22
22:54:07|30426.64
22:54:08|30426.64
22:54:09|30426.64
22:54:10|30426.64
22:54:11|30426.64
22:54:12|30426.64
22:54:13|30426.64
22:54:15|30435.71
22:54:16|30435.71
22:54:16|30435.71
22:54:17|30435.71
22:54:19|30435.71
22:54:20|30435.71
22:54:22|30435.71
22:54:22|30435.71
22:54:23|30435.71
22:54:25|30434.22
22:54:25|30434.22
22:54:27|30420.16
22:54:27|30428.2
22:54:29|30428.2
22:54:29|30428.2
22:54:30|30428.2
22:54:32|30424.9
22:54:32|30424.9
22:54:34|30424.9
22:54:34|30424.9
22:54:35|30424.9
22:54:37|30424.9
22:54:38|30424.9
22:54:39|30424.9
22:54:39|30424.9
22:54:40|30424.9
22:54:42|30424.9
22:54:43|30424.9
22:54:43|30427.35
22:54:45|30427.35
22:54:46|30427.35
22:54:47|30420.18
22:54:48|30420.18
22:54:49|30420.18
22:54:50|30420.18
22:54:51|30420.18
22:54:52|30420.18
22:54:52|30432.43
22:54:54|30432.43
22:54:55|30432.43
22:54:56|30432.43
22:54:56|30419.92
22:54:58|30419.92
22:54:58|30419.92
22:55:01|30419.92
22:55:01|30419.92
22:55:02|30419.92
22:55:03|30419.92
22:55:05|30419.92
22:55:06|30419.92
22:55:07|30425.29
22:55:09|30425.29
22:55:09|30425.29
22:55:10|30425.29
22:55:11|30425.29
22:55:12|30425.29
22:55:13|30425.29
22:55:14|30425.29
22:55:15|30425.29
22:55:16|30425.29
22:55:17|30425.29
22:55:19|30425.29
22:55:21|30425.29
22:55:22|30425.29
22:55:23|30425.29
22:55:24|30425.29
22:55:25|30425.29
22:55:25|30425.29
22:55:28|30415.64
22:55:28|30415.64
22:55:29|30415.64
22:55:30|30415.64
22:55:32|30415.64
22:55:32|30415.64
22:55:33|30415.64
22:55:34|30415.64
22:55:36|30415.64
22:55:37|30415.64
22:55:38|30415.64
22:55:39|30415.64
22:55:41|30415.64
22:55:41|30415.64
22:55:42|30415.64
22:55:43|30415.64
22:55:44|30415.64
22:55:45|30415.64
22:55:46|30415.64
22:55:47|30425.3
22:55:48|30425.67
22:55:49|30425.67
22:55:51|30425.67
22:55:51|30425.67
22:55:52|30425.67
22:55:53|30425.67
22:55:55|30425.67
22:55:56|30425.67
22:55:57|30425.67
22:55:58|30426.95
22:55:59|30426.95
22:56:00|30426.95
22:56:00|30426.96
22:56:03|30430.52
22:56:03|30430.52
22:56:04|30430.52
22:56:06|30434.87
22:56:07|30436.3
22:56:08|30436.3
22:56:09|30436.3
22:56:09|30436.3
22:56:10|30436.3
22:56:12|30436.3
22:56:13|30436.3
22:56:14|30436.3
22:56:15|30436.3
22:56:16|30436.3
22:56:17|30436.3
22:56:17|30436.3
22:56:19|30436.3
22:56:20|30445.32
22:56:22|30437.32
22:56:23|30437.32
22:56:24|30437.32
22:56:25|30437.32
22:56:26|30437.32
22:56:28|30437.32
22:56:29|30437.32
22:56:30|30437.32
22:56:31|30437.32
22:56:32|30437.32
22:56:33|30437.32
22:56:35|30437.32
22:56:36|30437.32
22:56:37|30437.69
22:56:37|30437.69
22:56:39|30437.69
22:56:40|30437.69
22:56:41|30437.69
22:56:42|30437.69
22:56:43|30448.31
22:56:45|30448.31
22:56:46|30448.31
22:56:47|30438.22
22:56:47|30438.22
22:56:49|30438.22
22:56:49|30438.22
22:56:51|30438.22
22:56:51|30438.22
22:56:53|30438.22
22:56:53|30438.22
22:56:55|30438.22
22:56:55|30438.22
22:56:57|30438.22
22:56:58|30438.22
22:56:59|30438.22
22:56:59|30438.22
22:57:01|30438.22
22:57:02|30438.22
22:57:03|30438.22
22:57:05|30438.22
22:57:05|30438.22
22:57:07|30452.69
22:57:08|30453.3
22:57:09|30453.3
22:57:10|30453.3
22:57:11|30453.3
22:57:12|30458.58
22:57:13|30458.58
22:57:14|30458.58
22:57:15|30458.58
22:57:16|30458.58
22:57:17|30458.58
22:57:18|30458.58
22:57:19|30458.58
22:57:20|30458.58
22:57:21|30458.58
22:57:23|30464.31
22:57:24|30464.31
22:57:24|30478.7
22:57:25|30478.7
22:57:27|30478.7
22:57:28|30478.7
22:57:29|30478.7
22:57:30|30478.7
22:57:32|30478.7
22:57:33|30481.77
22:57:33|30484.76
22:57:35|30484.76
22:57:35|30484.76
22:57:36|30484.76
22:57:38|30484.76
22:57:39|30484.76
22:57:40|30484.76
22:57:41|30484.15
22:57:43|30484.15
22:57:43|30484.15
22:57:44|30484.15
22:57:46|30484.15
22:57:47|30484.16
22:57:48|30484.16
22:57:49|30484.16
22:57:50|30484.16
22:57:51|30484.16
22:57:52|30484.16
22:57:53|30484.16
22:57:54|30484.16
22:57:55|30484.16
22:57:56|30484.16
22:57:57|30484.16
22:57:58|30484.16
22:57:59|30484.16
22:58:00|30476.32
22:58:01|30476.32
22:58:02|30476.32
22:58:03|30476.32
22:58:04|30476.32
22:58:05|30471.37
22:58:06|30463.23
22:58:07|30470.97
22:58:09|30470.97
22:58:10|30470.97
22:58:11|30470.97
22:58:12|30470.97
22:58:13|30470.97
22:58:14|30470.97
22:58:15|30470.97
22:58:16|30470.97
22:58:17|30470.97
22:58:19|30470.97
22:58:19|30470.97
22:58:20|30470.97
22:58:22|30470.97
22:58:24|30470.97
22:58:24|30470.97
22:58:25|30470.97
22:58:26|30459.91
22:58:27|30459.91
22:58:28|30459.91
22:58:29|30459.91
22:58:30|30459.91
22:58:31|30459.38
22:58:32|30459.38
22:58:34|30459.38
22:58:34|30459.38
22:58:35|30459.38
22:58:37|30459.38
22:58:38|30459.38
22:58:38|30459.38
22:58:40|30459.38
22:58:41|30471.12
22:58:41|30471.12
22:58:43|30471.12
22:58:44|30471.12
22:58:45|30471.12
22:58:46|30471.12
22:58:47|30475.48
22:58:48|30481.57
22:58:48|30484.15
22:58:50|30484.15
22:58:51|30484.15
22:58:51|30484.15
22:58:52|30484.15
22:58:53|30484.15
22:58:54|30484.15
22:58:56|30484.15
22:58:56|30484.15
22:58:58|30484.15
22:58:59|30484.15
22:59:00|30484.15
22:59:00|30484.15
22:59:02|30484.15
22:59:02|30484.15
22:59:04|30484.15
22:59:05|30484.15
22:59:05|30484.78
22:59:07|30480.86
22:59:09|30480.86
22:59:09|30480.86
22:59:10|30480.86
22:59:11|30455.1
22:59:12|30466.46
22:59:13|30466.46
22:59:14|30477.87
22:59:15|30477.87
22:59:16|30477.87
22:59:17|30477.87
22:59:18|30477.87
22:59:19|30477.87
22:59:20|30477.87
22:59:21|30477.87
22:59:22|30477.87
22:59:24|30477.87
22:59:25|30477.87
22:59:25|30467.
22:59:28|30467.
22:59:28|30467.
22:59:29|30460.37
22:59:30|30460.37
22:59:31|30460.37
22:59:32|30460.37
22:59:33|30460.37
22:59:34|30460.37
22:59:36|30453.63
22:59:37|30453.63
22:59:39|30453.63
22:59:39|30453.63
22:59:40|30453.63
22:59:41|30453.63
22:59:42|30462.3
22:59:44|30462.3
22:59:45|30462.3
22:59:45|30462.3
22:59:46|30453.29
22:59:48|30461.09
22:59:50|30461.05
22:59:50|30461.05
22:59:51|30452.33
22:59:52|30452.33
22:59:53|30461.08
22:59:54|30461.08
22:59:55|30461.08
22:59:56|30461.08
22:59:57|30461.08
22:59:58|30461.08
22:59:59|30461.08
23:00:00|30461.08
23:00:01|30461.08
23:00:02|30461.08
23:00:03|30461.08
23:00:04|30461.08
23:00:06|30440.41
23:00:07|30456.59
23:00:08|30456.59
23:00:08|30456.59
23:00:10|30456.59
23:00:12|30456.59
23:00:13|30456.59
23:00:14|30471.04
23:00:16|30471.04
23:00:17|30471.04
23:00:18|30471.04
23:00:19|30471.04
23:00:20|30471.04
23:00:20|30471.04
23:00:21|30471.04
23:00:22|30471.04
23:00:25|30471.04
23:00:26|30471.04
23:00:28|30471.04
23:00:29|30471.04
23:00:30|30471.04
23:00:31|30471.04
23:00:32|30465.75
23:00:34|30465.75
23:00:34|30465.75
23:00:35|30465.75
23:00:36|30465.75
23:00:37|30470.84
23:00:39|30470.84
23:00:40|30470.84
23:00:41|30472.42
23:00:42|30472.42
23:00:43|30472.42
23:00:44|30472.42
23:00:45|30472.42
23:00:46|30472.42
23:00:48|30465.77
23:00:48|30465.77
23:00:50|30468.13
23:00:51|30468.13
23:00:52|30462.69
23:00:54|30462.69
23:00:54|30462.69
23:00:55|30462.69
23:00:56|30462.69
23:00:57|30462.69
23:00:58|30462.69
23:00:59|30462.69
23:01:00|30462.69
23:01:01|30460.26
23:01:02|30460.26
23:01:03|30460.26
23:01:04|30467.63
23:01:05|30467.63
23:01:06|30456.14
23:01:07|30456.14
23:01:08|30456.14
23:01:09|30456.14
23:01:10|30456.14
23:01:12|30456.14
23:01:13|30456.14
23:01:14|30456.14
23:01:15|30456.14
23:01:16|30456.14
23:01:16|30456.14
23:01:18|30456.14
23:01:18|30456.14
23:01:20|30458.43
23:01:21|30458.43
23:01:22|30458.43
23:01:23|30458.43
23:01:24|30458.43
23:01:26|30458.43
23:01:27|30457.92
23:01:29|30457.92
23:01:29|30457.92
23:01:30|30457.92
23:01:32|30457.92
23:01:32|30457.92
23:01:33|30457.92
23:01:35|30457.92
23:01:36|30457.92
23:01:37|30457.92
23:01:38|30457.92
23:01:39|30457.92
23:01:40|30457.92
23:01:41|30457.92
23:01:42|30457.92
23:01:43|30457.92
23:01:44|30457.92
23:01:45|30457.92
23:01:46|30449.3
23:01:47|30460.99
23:01:48|30463.29
23:01:49|30463.29
23:01:50|30463.29
23:01:52|30463.29
23:01:53|30463.29
23:01:54|30463.29
23:01:54|30455.09
23:01:55|30455.09
23:01:56|30458.65
23:01:58|30458.77
23:01:59|30450.05
23:02:00|30453.56
23:02:01|30447.5
23:02:02|30449.7
23:02:03|30449.7
23:02:04|30449.7
23:02:06|30449.7
23:02:06|30436.23
23:02:07|30422.6
23:02:09|30437.65
23:02:10|30437.65
23:02:11|30437.65
23:02:12|30437.65
23:02:13|30437.65
23:02:14|30437.65
23:02:15|30442.02
23:02:16|30442.02
23:02:17|30442.02
23:02:18|30442.02
23:02:18|30442.02
23:02:20|30442.02
23:02:20|30442.02
23:02:22|30445.06
23:02:22|30445.06
23:02:23|30445.06
23:02:25|30445.06
23:02:26|30445.06
23:02:28|30445.06
23:02:28|30445.06
23:02:29|30445.06
23:02:31|30456.72
23:02:32|30456.72
23:02:33|30456.72
23:02:33|30456.72
23:02:34|30456.72
23:02:36|30455.09
23:02:38|30455.09
23:02:39|30455.09
23:02:40|30455.09
23:02:41|30455.09
23:02:42|30455.09
23:02:43|30455.09
23:02:44|30455.09
23:02:45|30455.09
23:02:46|30448.55
23:02:47|30448.55
23:02:48|30448.55
23:02:49|30448.55
23:02:51|30448.55
23:02:52|30448.55
23:02:53|30448.55
23:02:54|30448.55
23:02:55|30448.55
23:02:56|30448.55
23:02:57|30448.55
23:02:58|30448.55
23:02:59|30448.55
23:03:00|30448.55
23:03:01|30448.55
23:03:02|30448.55
23:03:04|30448.55
23:03:05|30448.55
23:03:06|30455.5
23:03:07|30470.77
23:03:08|30470.77
23:03:09|30470.77
23:03:10|30470.77
23:03:11|30470.77
23:03:12|30470.77
23:03:13|30470.77
23:03:14|30470.77
23:03:15|30470.77
23:03:17|30470.77
23:03:17|30470.77
23:03:19|30455.5
23:03:19|30455.5
23:03:20|30455.5
23:03:21|30455.5
23:03:23|30455.5
23:03:24|30455.5
23:03:25|30455.5
23:03:26|30444.35
23:03:28|30444.35
23:03:29|30444.35
23:03:31|30444.35
23:03:31|30444.35
23:03:33|30444.35
23:03:34|30444.35
23:03:35|30444.35
23:03:37|30455.39
23:03:38|30455.39
23:03:39|30455.39
23:03:39|30455.39
23:03:41|30455.39
23:03:42|30455.39
23:03:43|30455.39
23:03:44|30455.39
23:03:46|30455.39
23:03:46|30454.34
23:03:47|30454.34
23:03:48|30454.34
23:03:50|30454.34
23:03:50|30454.34
23:03:51|30454.34
23:03:52|30454.34
23:03:54|30454.34
23:03:55|30454.34
23:03:55|30454.34
23:03:56|30452.86
23:03:58|30452.86
23:03:59|30452.86
23:04:00|30452.86
23:04:01|30452.86
23:04:02|30452.86
23:04:03|30452.86
23:04:04|30452.86
23:04:05|30459.02
23:04:05|30449.44
23:04:06|30446.19
23:04:07|30446.19
23:04:09|30446.19
23:04:11|30446.19
23:04:11|30446.19
23:04:12|30446.19
23:04:13|30446.19
23:04:14|30446.19
23:04:16|30445.58
23:04:17|30445.58
23:04:18|30445.58
23:04:19|30445.58
23:04:20|30445.58
23:04:21|30451.49
23:04:22|30451.49
23:04:23|30451.49
23:04:24|30451.49
23:04:25|30451.49
23:04:26|30451.49
23:04:27|30451.49
23:04:29|30451.49
23:04:29|30451.49
23:04:31|30446.21
23:04:33|30446.21
23:04:34|30446.21
23:04:36|30444.14
23:04:36|30442.05
23:04:37|30442.05
23:04:39|30442.05
23:04:41|30442.05
23:04:41|30442.08
23:04:42|30442.08
23:04:43|30442.08
23:04:45|30442.08
23:04:46|30442.08
23:04:46|30440.23
23:04:47|30440.23
23:04:49|30440.23
23:04:50|30440.23
23:04:51|30440.23
23:04:53|30440.23
23:04:53|30440.23
23:04:55|30440.23
23:04:56|30440.23
23:04:57|30440.23
23:04:58|30440.23
23:04:59|30440.23
23:04:59|30440.23
23:05:01|30440.23
23:05:02|30439.91
23:05:03|30439.91
23:05:04|30439.91
23:05:05|30439.91
23:05:05|30437.99
23:05:07|30439.91
23:05:09|30439.91
23:05:10|30439.91
23:05:11|30439.91
23:05:11|30439.91
23:05:13|30439.91
23:05:14|30439.91
23:05:14|30439.91
23:05:16|30439.91
23:05:17|30439.91
23:05:18|30439.91
23:05:18|30439.91
23:05:20|30439.91
23:05:21|30439.91
23:05:22|30439.91
23:05:23|30439.91
23:05:24|30439.91
23:05:25|30439.91
23:05:26|30434.11
23:05:27|30434.11
23:05:28|30434.11
23:05:30|30434.11
23:05:31|30434.11
23:05:32|30434.11
23:05:34|30434.11
23:05:34|30437.26
23:05:36|30437.26
23:05:37|30437.26
23:05:38|30437.26
23:05:39|30437.26
23:05:41|30437.42
23:05:42|30437.42
23:05:43|30437.42
23:05:43|30437.42
23:05:44|30437.42
23:05:46|30437.42
23:05:46|30427.44
23:05:47|30427.44
23:05:48|30427.44
23:05:50|30427.44
23:05:51|30427.44
23:05:52|30427.44
23:05:53|30427.44
23:05:54|30427.44
23:05:55|30427.44
23:05:56|30427.44
23:05:57|30425.34
23:05:58|30425.34
23:05:59|30425.34
23:06:00|30425.34
23:06:01|30421.07
23:06:03|30421.07
23:06:04|30421.07
23:06:05|30421.07
23:06:05|30421.07
23:06:07|30418.04
23:06:08|30418.04
23:06:08|30418.04
23:06:09|30418.04
23:06:11|30418.04
23:06:12|30418.04
23:06:13|30437.42
23:06:14|30437.42
23:06:15|30437.42
23:06:16|30437.42
23:06:17|30437.42
23:06:18|30437.42
23:06:19|30437.42
23:06:20|30437.42
23:06:21|30432.27
23:06:22|30432.27
23:06:23|30432.27
23:06:24|30432.27
23:06:25|30432.27
23:06:26|30432.27
23:06:27|30432.27
23:06:28|30432.27
23:06:29|30432.27
23:06:30|30433.3
23:06:31|30427.22
23:06:32|30427.22
23:06:33|30427.22
23:06:34|30427.22
23:06:36|30427.22
23:06:37|30418.03
23:06:37|30418.03
23:06:38|30429.81
23:06:39|30429.81
23:06:41|30429.81
23:06:41|30431.86
23:06:43|30431.86
23:06:44|30431.86
23:06:44|30431.86
23:06:46|30431.86
23:06:47|30421.39
23:06:48|30421.39
23:06:48|30421.39
23:06:50|30421.39
23:06:50|30421.39
23:06:51|30421.39
23:06:53|30430.73
23:06:54|30430.73
23:06:55|30430.73
23:06:56|30430.73
23:06:57|30430.73
23:06:58|30430.73
23:06:58|30430.73
23:07:00|30430.73
23:07:01|30430.73
23:07:02|30430.73
23:07:03|30430.73
23:07:04|30430.73
23:07:05|30430.73
23:07:06|30423.92
23:07:08|30423.92
23:07:08|30423.92
23:07:09|30423.92
23:07:10|30423.92
23:07:11|30423.92
23:07:12|30423.92
23:07:13|30423.92
23:07:15|30423.92
23:07:16|30415.84
23:07:17|30415.84
23:07:18|30415.84
23:07:19|30415.84
23:07:20|30415.84
23:07:21|30415.84
23:07:22|30415.84
23:07:23|30422.21
23:07:24|30422.21
23:07:25|30422.21
23:07:26|30422.21
23:07:27|30418.85
23:07:28|30418.85
23:07:29|30418.85
23:07:30|30418.85
23:07:31|30424.74
23:07:32|30424.74
23:07:33|30424.74
23:07:34|30424.74
23:07:35|30424.74
23:07:36|30424.74
23:07:37|30424.74
23:07:39|30424.74
23:07:39|30424.74
23:07:40|30424.74
23:07:42|30424.74
23:07:43|30424.74
23:07:45|30424.74
23:07:45|30424.74
23:07:46|30410.
23:07:48|30410.
23:07:48|30410.
23:07:50|30410.
23:07:51|30410.
23:07:51|30410.
23:07:53|30410.
23:07:54|30410.
23:07:54|30410.
23:07:55|30410.
23:07:57|30410.
23:07:59|30410.
23:07:59|30410.
23:08:01|30410.
23:08:03|30410.
23:08:04|30410.
23:08:05|30410.
23:08:07|30410.
23:08:07|30410.
23:08:08|30410.
23:08:09|30410.
23:08:10|30410.
23:08:11|30411.11
23:08:12|30411.11
23:08:14|30411.11
23:08:14|30411.11
23:08:16|30411.11
23:08:17|30411.11
23:08:18|30411.11
23:08:19|30411.11
23:08:20|30411.11
23:08:21|30411.11
23:08:23|30411.11
23:08:23|30411.11
23:08:24|30411.11
23:08:25|30411.11
23:08:26|30411.11
23:08:27|30411.11
23:08:28|30411.11
23:08:29|30411.11
23:08:30|30411.11
23:08:32|30418.51
23:08:33|30418.51
23:08:34|30418.51
23:08:35|30418.51
23:08:36|30411.16
23:08:37|30411.16
23:08:38|30411.16
23:08:39|30411.16
23:08:40|30411.16
23:08:41|30411.16
23:08:42|30411.16
23:08:43|30411.16
23:08:44|30411.16
23:08:45|30411.16
23:08:47|30415.1
23:08:47|30415.1
23:08:48|30414.53
23:08:49|30414.53
23:08:50|30414.53
23:08:51|30414.53
23:08:53|30414.53
23:08:53|30414.53
23:08:55|30414.53
23:08:56|30415.01
23:08:57|30415.01
23:08:58|30415.01
23:08:59|30415.
23:09:00|30422.18
23:09:01|30415.
23:09:02|30415.
23:09:03|30415.
23:09:04|30415.
23:09:05|30415.
23:09:06|30415.
23:09:07|30415.
23:09:09|30415.
23:09:10|30415.
23:09:11|30415.
23:09:11|30415.
23:09:12|30415.
23:09:14|30415.
23:09:16|30415.
23:09:17|30415.
23:09:17|30415.
23:09:19|30415.
23:09:19|30415.
23:09:20|30415.
23:09:21|30415.
23:09:23|30415.
23:09:23|30415.
23:09:24|30415.
23:09:25|30415.
23:09:26|30415.
23:09:28|30415.
23:09:29|30420.63
23:09:30|30420.63
23:09:31|30420.63
23:09:32|30420.63
23:09:34|30420.63
23:09:34|30420.63
23:09:35|30420.63
23:09:37|30419.5
23:09:37|30419.5
23:09:38|30419.5
23:09:40|30419.5
23:09:41|30419.5
23:09:42|30419.5
23:09:43|30419.5
23:09:44|30419.5
23:09:45|30419.5
23:09:46|30419.33
23:09:47|30419.33
23:09:48|30419.33
23:09:49|30419.33
23:09:50|30419.33
23:09:51|30419.33
23:09:52|30419.33
23:09:53|30419.33
23:09:54|30419.33
23:09:55|30419.33
23:09:56|30419.33
23:09:57|30419.33
23:09:58|30419.33
23:09:59|30419.33
23:10:00|30419.33
23:10:01|30419.33
23:10:02|30419.33
23:10:03|30419.33
23:10:04|30419.33
23:10:05|30419.33
23:10:06|30419.19
23:10:07|30419.19
23:10:08|30419.19
23:10:09|30419.19
23:10:10|30415.34
23:10:11|30415.34
23:10:12|30415.34
23:10:13|30415.34
23:10:14|30415.34
23:10:15|30415.34
23:10:16|30415.34
23:10:17|30415.34
23:10:18|30415.34
23:10:19|30415.34
23:10:20|30415.34
23:10:21|30416.
23:10:22|30416.
23:10:23|30416.
23:10:24|30416.
23:10:25|30416.
23:10:26|30416.
23:10:27|30425.86
23:10:28|30427.73
23:10:29|30427.73
23:10:30|30427.73
23:10:31|30427.73
23:10:32|30425.97
23:10:33|30425.97
23:10:35|30425.97
23:10:35|30425.97
23:10:36|30425.97
23:10:37|30429.7
23:10:38|30429.7
23:10:40|30429.7
23:10:41|30429.7
23:10:42|30429.7
23:10:44|30429.7
23:10:45|30429.7
23:10:46|30427.4
23:10:48|30427.4
23:10:48|30427.4
23:10:49|30427.4
23:10:51|30427.4
23:10:52|30425.65
23:10:53|30425.65
23:10:55|30425.65
23:10:55|30425.65
23:10:56|30425.65
23:10:57|30425.65
23:10:58|30425.65
23:10:59|30425.65
23:11:01|30425.65
23:11:03|30425.65
23:11:04|30425.65
23:11:05|30425.65
23:11:05|30425.65
23:11:07|30420.6
23:11:08|30420.6
23:11:09|30420.6
23:11:10|30420.66
23:11:11|30420.66
23:11:12|30422.31
23:11:13|30422.31
23:11:14|30422.31
23:11:14|30422.31
23:11:15|30416.15
23:11:16|30416.15
23:11:18|30416.15
23:11:19|30416.15
23:11:19|30416.15
23:11:21|30416.15
23:11:21|30413.98
23:11:22|30413.98
23:11:23|30413.98
23:11:25|30416.49
23:11:26|30416.49
23:11:27|30416.48
23:11:28|30413.87
23:11:28|30413.87
23:11:30|30413.87
23:11:30|30413.87
23:11:31|30413.87
23:11:32|30413.87
23:11:34|30413.87
23:11:35|30414.57
23:11:36|30414.57
23:11:37|30414.57
23:11:39|30414.57
23:11:40|30414.57
23:11:42|30414.57
23:11:42|30414.57
23:11:43|30413.79
23:11:44|30413.79
23:11:45|30409.24
23:11:46|30397.18
23:11:48|30397.2
23:11:49|30397.2
23:11:50|30397.2
23:11:51|30397.2
23:11:52|30397.2
23:11:53|30397.2
23:11:54|30397.2
23:11:55|30397.2
23:11:56|30397.2
23:11:57|30397.2
23:11:58|30397.2
23:11:59|30397.2
23:12:00|30397.2
23:12:01|30397.2
23:12:02|30397.2
23:12:03|30397.2
23:12:05|30397.2
23:12:06|30395.29
23:12:06|30395.29
23:12:08|30395.29
23:12:08|30395.29
23:12:10|30395.29
23:12:11|30395.29
23:12:12|30398.99
23:12:12|30401.19
23:12:14|30401.19
23:12:15|30401.19
23:12:17|30401.19
23:12:17|30401.19
23:12:18|30401.19
23:12:20|30401.19
23:12:21|30401.19
23:12:22|30401.19
23:12:23|30401.19
23:12:23|30401.19
23:12:24|30401.19
23:12:25|30401.19
23:12:26|30401.19
23:12:28|30401.19
23:12:29|30401.19
23:12:30|30401.19
23:12:31|30401.19
23:12:32|30401.19
23:12:33|30401.19
23:12:34|30401.19
23:12:34|30407.22
23:12:37|30395.
23:12:37|30395.
23:12:38|30395.
23:12:40|30395.
23:12:42|30395.
23:12:42|30395.
23:12:43|30395.
23:12:44|30395.
23:12:45|30395.
23:12:46|30395.13
23:12:47|30395.13
23:12:48|30395.
23:12:50|30395.
23:12:51|30395.
23:12:53|30395.
23:12:53|30395.
23:12:54|30395.
23:12:55|30395.
23:12:56|30395.41
23:12:57|30395.41
23:12:59|30395.41
23:13:00|30395.41
23:13:01|30395.41
23:13:02|30397.3
23:13:03|30397.3
23:13:04|30397.3
23:13:05|30397.3
23:13:05|30397.3
23:13:08|30388.34
23:13:09|30388.34
23:13:10|30388.34
23:13:11|30388.34
23:13:11|30387.1
23:13:13|30387.1
23:13:14|30387.1
23:13:15|30387.1
23:13:16|30387.1
23:13:17|30387.1
23:13:18|30387.1
23:13:19|30387.1
23:13:20|30387.1
23:13:21|30387.1
23:13:22|30387.1
23:13:23|30387.1
23:13:24|30387.1
23:13:25|30387.1
23:13:26|30387.1
23:13:26|30387.1
23:13:27|30387.1
23:13:28|30387.1
23:13:30|30387.1
23:13:31|30387.1
23:13:31|30387.08
23:13:32|30387.08
23:13:34|30387.08
23:13:34|30387.08
23:13:36|30387.08
23:13:37|30387.1
23:13:38|30387.1
23:13:39|30387.1
23:13:41|30387.07
23:13:41|30387.07
23:13:43|30387.07
23:13:44|30387.07
23:13:45|30387.07
23:13:46|30387.07
23:13:47|30385.01
23:13:48|30385.01
23:13:48|30385.01
23:13:50|30385.01
23:13:51|30385.01
23:13:52|30385.01
23:13:53|30385.
23:13:55|30385.
23:13:55|30385.
23:13:57|30385.
23:13:57|30385.
23:13:58|30385.
23:14:00|30390.47
23:14:01|30390.47
23:14:02|30390.47
23:14:02|30390.47
23:14:04|30390.47
23:14:05|30390.47
23:14:07|30385.
23:14:08|30385.
23:14:08|30385.
23:14:10|30385.
23:14:11|30385.
23:14:12|30385.
23:14:14|30385.
23:14:15|30385.
23:14:15|30385.
23:14:16|30385.
23:14:18|30385.
23:14:18|30385.
23:14:20|30385.
23:14:20|30385.
23:14:22|30385.
23:14:23|30385.
23:14:23|30385.
23:14:24|30389.99
23:14:25|30389.99
23:14:26|30389.99
23:14:27|30389.99
23:14:29|30389.99
23:14:30|30389.99
23:14:31|30389.99
23:14:31|30389.99
23:14:32|30393.73
23:14:33|30393.73
23:14:35|30393.73
23:14:35|30393.39
23:14:36|30396.22
23:14:37|30396.22
23:14:39|30396.22
23:14:39|30396.22
23:14:40|30396.22
23:14:41|30396.22
23:14:43|30396.22
23:14:44|30396.22
23:14:45|30396.22
23:14:46|30391.96
23:14:47|30391.96
23:14:48|30391.96
23:14:49|30391.96
23:14:50|30391.96
23:14:51|30391.96
23:14:52|30391.96
23:14:53|30391.96
23:14:54|30391.96
23:14:56|30391.96
23:14:57|30391.96
23:14:58|30391.96
23:14:59|30391.96
23:15:00|30391.96
23:15:01|30391.89
23:15:02|30391.89
23:15:03|30391.89
23:15:04|30391.89
23:15:05|30391.89
23:15:06|30393.97
23:15:07|30393.97
23:15:08|30393.97
23:15:09|30393.97
23:15:10|30393.97
23:15:11|30393.97
23:15:12|30393.97
23:15:13|30404.77
23:15:14|30404.77
23:15:15|30404.77
23:15:16|30404.77
23:15:17|30404.77
23:15:18|30404.77
23:15:19|30404.77
23:15:20|30404.77
23:15:22|30404.77
23:15:22|30404.77
23:15:23|30404.77
23:15:24|30404.77
23:15:25|30404.77
23:15:27|30404.77
23:15:27|30404.77
23:15:28|30404.77
23:15:29|30404.77
23:15:31|30404.77
23:15:31|30399.78
23:15:33|30399.78
23:15:34|30399.78
23:15:35|30399.78
23:15:36|30400.2
23:15:37|30400.2
23:15:38|30400.2
23:15:40|30400.2
23:15:41|30400.2
23:15:41|30400.2
23:15:43|30400.2
23:15:44|30400.2
23:15:45|30400.2
23:15:46|30400.2
23:15:47|30397.83
23:15:48|30397.83
23:15:49|30397.83
23:15:51|30397.83
23:15:51|30397.83
23:15:52|30397.83
23:15:53|30397.83
23:15:54|30397.83
23:15:56|30397.83
23:15:57|30397.83
23:15:58|30397.83
23:15:58|30397.83
23:15:59|30397.83
23:16:01|30397.83
23:16:02|30397.83
23:16:03|30397.83
23:16:03|30397.83
23:16:05|30397.83
23:16:06|30397.83
23:16:06|30398.03
23:16:08|30398.03
23:16:09|30398.03
23:16:10|30398.03
23:16:11|30398.03
23:16:12|30398.03
23:16:12|30398.03
23:16:13|30398.03
23:16:14|30398.03
23:16:15|30397.23
23:16:17|30397.23
23:16:18|30397.23
23:16:19|30397.23
23:16:20|30397.23
23:16:21|30397.23
23:16:22|30407.65
23:16:22|30407.66
23:16:23|30407.66
23:16:24|30407.66
23:16:27|30409.63
23:16:27|30409.63
23:16:28|30409.63
23:16:29|30409.63
23:16:31|30409.63
23:16:33|30409.63
23:16:33|30409.63
23:16:34|30409.63
23:16:35|30409.63
23:16:36|30409.63
23:16:37|30409.63
23:16:39|30409.63
23:16:41|30409.63
23:16:42|30399.29
23:16:43|30399.29
23:16:44|30407.39
23:16:44|30407.39
23:16:46|30407.39
23:16:48|30399.73
23:16:48|30409.66
23:16:49|30411.96
23:16:51|30411.96
23:16:52|30411.96
23:16:53|30411.96
23:16:54|30411.96
23:16:54|30411.96
23:16:56|30411.98
23:16:57|30411.98
23:16:59|30411.98
23:17:00|30411.98
23:17:00|30411.98
23:17:02|30411.98
23:17:03|30411.98
23:17:04|30411.98
23:17:05|30411.98
23:17:06|30402.12
23:17:07|30402.12
23:17:08|30402.12
23:17:09|30402.12
23:17:10|30402.12
23:17:11|30402.12
23:17:12|30402.12
23:17:14|30402.12
23:17:14|30402.12
23:17:15|30402.12
23:17:16|30402.12
23:17:17|30402.12
23:17:18|30402.12
23:17:20|30402.12
23:17:22|30401.99
23:17:22|30401.99
23:17:23|30401.99
23:17:24|30411.56
23:17:25|30411.56
23:17:26|30402.03
23:17:27|30402.03
23:17:28|30402.03
23:17:29|30402.03
23:17:30|30402.03
23:17:31|30402.03
23:17:32|30402.03
23:17:33|30402.03
23:17:34|30402.03
23:17:35|30402.03
23:17:36|30402.03
23:17:37|30402.03
23:17:38|30402.03
23:17:39|30402.03
23:17:41|30402.03
23:17:43|30402.03
23:17:43|30402.03
23:17:44|30402.03
23:17:45|30402.03
23:17:46|30402.46
23:17:47|30402.46
23:17:48|30402.46
23:17:49|30402.46
23:17:51|30402.46
23:17:52|30402.46
23:17:52|30402.46
23:17:55|30402.46
23:17:55|30402.46
23:17:56|30402.46
23:17:58|30402.46
23:17:58|30402.46
23:18:00|30402.46
23:18:00|30402.46
23:18:03|30402.46
23:18:03|30402.46
23:18:04|30399.87
23:18:06|30399.88
23:18:06|30399.08
23:18:08|30399.45
23:18:09|30399.45
23:18:10|30391.12
23:18:11|30391.12
23:18:12|30391.12
23:18:13|30391.12
23:18:14|30391.12
23:18:15|30391.12
23:18:16|30391.12
23:18:17|30391.12
23:18:18|30396.15
23:18:19|30396.15
23:18:21|30396.15
23:18:22|30396.15
23:18:23|30396.15
23:18:24|30396.15
23:18:25|30396.15
23:18:26|30396.15
23:18:27|30396.15
23:18:28|30396.15
23:18:29|30396.15
23:18:30|30396.15
23:18:31|30396.15
23:18:33|30397.17
23:18:33|30397.17
23:18:34|30397.17
23:18:35|30397.17
23:18:36|30389.69
23:18:38|30389.69
23:18:38|30389.69
23:18:40|30389.69
23:18:41|30389.69
23:18:41|30386.82
23:18:43|30386.82
23:18:43|30386.82
23:18:45|30386.82
23:18:47|30385.02
23:18:48|30385.02
23:18:49|30385.02
23:18:50|30385.02
23:18:51|30385.02
23:18:52|30385.02
23:18:54|30385.02
23:18:55|30385.02
23:18:56|30385.02
23:18:57|30385.02
23:18:58|30385.02
23:19:00|30385.02
23:19:01|30385.02
23:19:01|30385.02
23:19:03|30385.02
23:19:03|30389.
23:19:04|30389.
23:19:06|30379.37
23:19:08|30379.37
23:19:09|30379.37
23:19:10|30379.37
23:19:11|30379.37
23:19:11|30379.37
23:19:13|30379.37
23:19:13|30379.37
23:19:14|30387.08
23:19:15|30387.08
23:19:16|30387.08
23:19:18|30390.03
23:19:18|30390.03
23:19:19|30390.03
23:19:20|30390.03
23:19:21|30386.83
23:19:23|30379.57
23:19:23|30379.57
23:19:25|30379.57
23:19:25|30379.57
23:19:27|30384.58
23:19:27|30384.58
23:19:28|30384.58
23:19:30|30384.58
23:19:30|30384.58
23:19:32|30384.58
23:19:33|30384.58
23:19:34|30387.05
23:19:34|30387.05
23:19:36|30387.05
23:19:36|30387.05
23:19:38|30387.05
23:19:39|30387.05
23:19:40|30387.05
23:19:41|30387.05
23:19:42|30387.05
23:19:44|30387.05
23:19:44|30387.05
23:19:46|30387.05
23:19:47|30378.17
23:19:48|30378.17
23:19:49|30378.17
23:19:51|30378.17
23:19:52|30378.17
23:19:53|30378.17
23:19:54|30378.17
23:19:55|30373.73
23:19:56|30380.17
23:19:57|30380.17
23:19:57|30380.17
23:19:59|30380.17
23:19:59|30380.17
23:20:00|30380.17
23:20:01|30380.17
23:20:03|30380.17
23:20:03|30380.17
23:20:05|30380.17
23:20:06|30380.17
23:20:07|30367.54
23:20:08|30367.54
23:20:08|30367.54
23:20:09|30367.54
23:20:11|30367.54
23:20:12|30367.54
23:20:13|30367.54
23:20:13|30367.54
23:20:15|30367.54
23:20:16|30367.54
23:20:17|30367.54
23:20:18|30367.54
23:20:18|30367.54
23:20:20|30367.54
23:20:20|30367.54
23:20:22|30367.49
23:20:22|30367.49
23:20:24|30367.49
23:20:25|30367.49
23:20:25|30367.49
23:20:26|30367.49
23:20:28|30367.49
23:20:28|30367.49
23:20:30|30365.71
23:20:30|30365.71
23:20:32|30364.94
23:20:33|30364.94
23:20:33|30364.94
23:20:35|30364.94
23:20:36|30364.94
23:20:36|30364.94
23:20:38|30364.94
23:20:39|30364.94
23:20:39|30364.94
23:20:41|30364.94
23:20:42|30364.94
23:20:43|30364.94
23:20:45|30364.94
23:20:46|30364.94
23:20:47|30364.94
23:20:48|30364.94
23:20:49|30364.94
23:20:50|30364.94
23:20:51|30364.94
23:20:52|30376.65
23:20:54|30376.65
23:20:55|30376.65
23:20:55|30376.65
23:20:56|30376.65
23:20:58|30376.65
23:20:58|30376.65
23:21:00|30376.65
23:21:01|30376.65
23:21:02|30365.33
23:21:03|30365.33
23:21:04|30374.75
23:21:05|30374.75
23:21:06|30374.75
23:21:07|30364.94
23:21:08|30364.94
23:21:09|30364.94
23:21:10|30364.94
23:21:11|30364.94
23:21:13|30364.94
23:21:14|30364.94
23:21:15|30364.94
23:21:16|30364.94
23:21:17|30364.94
23:21:18|30364.94
23:21:19|30364.94
23:21:20|30374.72
23:21:20|30374.72
23:21:22|30374.72
23:21:22|30374.72
23:21:24|30374.72
23:21:24|30374.72
23:21:26|30374.72
23:21:26|30374.72
23:21:28|30374.72
23:21:29|30374.72
23:21:30|30374.72
23:21:31|30374.72
23:21:32|30369.74
23:21:33|30376.32
23:21:34|30376.32
23:21:35|30376.32
23:21:36|30376.32
23:21:37|30376.31
23:21:38|30376.31
23:21:39|30376.31
23:21:40|30376.31
23:21:41|30376.31
23:21:42|30367.83
23:21:43|30367.83
23:21:43|30367.83
23:21:46|30375.31
23:21:47|30368.01
23:21:48|30368.01
23:21:49|30368.01
23:21:50|30368.01
23:21:51|30368.01
23:21:53|30368.01
23:21:53|30368.01
23:21:54|30368.01
23:21:55|30368.01
23:21:57|30368.01
23:21:58|30368.01
23:21:59|30376.32
23:22:00|30376.32
23:22:01|30376.32
23:22:02|30376.32
23:22:02|30376.32
23:22:04|30376.32
23:22:05|30376.32
23:22:06|30376.32
23:22:07|30368.99
23:22:08|30376.32
23:22:09|30376.32
23:22:11|30376.32
23:22:11|30376.32
23:22:12|30376.32
23:22:14|30376.32
23:22:15|30376.32
23:22:16|30376.32
23:22:17|30376.32
23:22:17|30376.32
23:22:19|30376.32
23:22:20|30376.32
23:22:20|30376.32
23:22:21|30375.38
23:22:22|30376.32
23:22:24|30376.32
23:22:24|30376.32
23:22:26|30376.32
23:22:28|30376.32
23:22:28|30376.32
23:22:29|30376.32
23:22:30|30376.32
23:22:31|30367.29
23:22:32|30367.29
23:22:33|30367.29
23:22:34|30367.29
23:22:35|30367.29
23:22:36|30367.29
23:22:37|30376.32
23:22:38|30376.32
23:22:39|30376.32
23:22:40|30376.32
23:22:41|30369.25
23:22:42|30369.25
23:22:43|30369.25
23:22:44|30369.25
23:22:45|30369.25
23:22:46|30369.34
23:22:47|30376.31
23:22:48|30376.31
23:22:49|30376.31
23:22:50|30376.31
23:22:51|30376.31
23:22:52|30376.31
23:22:53|30376.31
23:22:54|30376.31
23:22:55|30376.31
23:22:56|30376.31
23:22:57|30376.31
23:22:58|30376.31
23:22:59|30376.31
23:23:00|30376.31
23:23:01|30376.31
23:23:03|30376.31
23:23:04|30376.31
23:23:05|30376.31
23:23:06|30376.31
23:23:07|30369.2
23:23:07|30369.2
23:23:09|30369.2
23:23:10|30369.2
23:23:12|30369.2
23:23:12|30369.2
23:23:13|30369.2
23:23:14|30369.2
23:23:15|30369.2
23:23:16|30369.2
23:23:17|30369.2
23:23:18|30369.2
23:23:19|30376.32
23:23:20|30376.32
23:23:21|30376.32
23:23:22|30376.32
23:23:23|30376.32
23:23:24|30376.32
23:23:25|30376.32
23:23:26|30376.32
23:23:27|30376.32
23:23:28|30376.32
23:23:29|30376.32
23:23:30|30376.32
23:23:31|30370.49
23:23:32|30370.49
23:23:33|30370.49
23:23:34|30370.49
23:23:35|30370.49
23:23:36|30370.49
23:23:37|30370.49
23:23:38|30370.49
23:23:39|30370.49
23:23:40|30370.49
23:23:41|30370.49
23:23:42|30370.49
23:23:43|30376.29
23:23:44|30376.29
23:23:45|30376.3
23:23:47|30376.32
23:23:48|30376.32
23:23:49|30376.32
23:23:51|30376.32
23:23:51|30371.47
23:23:52|30371.51
23:23:53|30371.51
23:23:55|30371.51
23:23:56|30371.51
23:23:58|30371.51
23:23:58|30371.51
23:23:59|30371.51
23:24:00|30371.51
23:24:01|30367.69
23:24:02|30367.69
23:24:03|30375.76
23:24:04|30375.76
23:24:05|30375.74
23:24:07|30367.7
23:24:08|30367.7
23:24:09|30367.7
23:24:10|30367.7
23:24:11|30367.7
23:24:12|30375.72
23:24:12|30376.32
23:24:15|30376.32
23:24:15|30376.32
23:24:16|30376.31
23:24:17|30376.31
23:24:18|30376.31
23:24:19|30376.31
23:24:20|30376.31
23:24:21|30369.16
23:24:22|30376.3
23:24:23|30376.31
23:24:24|30376.31
23:24:25|30376.31
23:24:26|30376.31
23:24:27|30376.31
23:24:28|30376.31
23:24:29|30376.31
23:24:30|30376.31
23:24:31|30376.31
23:24:32|30376.31
23:24:33|30368.84
23:24:34|30368.85
23:24:35|30368.84
23:24:36|30365.
23:24:37|30365.
23:24:38|30365.
23:24:39|30372.18
23:24:40|30372.18
23:24:41|30372.18
23:24:42|30372.18
23:24:43|30372.18
23:24:44|30372.34
23:24:45|30372.34
23:24:46|30365.59
23:24:48|30365.59
23:24:50|30376.26
23:24:51|30376.26
23:24:52|30376.26
23:24:52|30376.26
23:24:53|30376.32
23:24:55|30376.16
23:24:57|30376.31
23:24:57|30376.31
23:24:58|30376.31
23:24:59|30376.29
23:25:00|30376.29
23:25:01|30376.3
23:25:03|30376.29
23:25:04|30376.29
23:25:05|30376.31
23:25:05|30376.3
23:25:06|30370.01
23:25:08|30370.01
23:25:09|30370.01
23:25:10|30370.01
23:25:11|30370.01
23:25:12|30374.99
23:25:13|30374.99
23:25:14|30374.99
23:25:15|30374.99
23:25:16|30374.99
23:25:17|30374.99
23:25:17|30375.
23:25:19|30375.
23:25:19|30375.
23:25:20|30375.
23:25:21|30374.99
23:25:23|30374.99
23:25:24|30374.99
23:25:25|30376.32
23:25:26|30376.32
23:25:27|30366.81
23:25:27|30366.81
23:25:29|30366.81
23:25:29|30366.81
23:25:31|30376.32
23:25:32|30367.19
23:25:32|30367.19
23:25:34|30367.19
23:25:35|30367.19
23:25:35|30376.32
23:25:36|30376.32
23:25:38|30376.32
23:25:39|30376.32
23:25:39|30376.32
23:25:40|30376.32
23:25:42|30376.32
23:25:42|30376.32
23:25:44|30376.32
23:25:45|30376.32
23:25:45|30376.32
23:25:47|30369.88
23:25:48|30369.88
23:25:49|30369.88
23:25:51|30369.88
23:25:52|30376.31
23:25:53|30376.31
23:25:54|30376.31
23:25:55|30376.31
23:25:56|30376.31
23:25:57|30376.31
23:25:58|30376.31
23:25:59|30376.32
23:26:00|30376.32
23:26:01|30376.32
23:26:02|30376.32
23:26:03|30376.32
23:26:05|30376.32
23:26:06|30376.32
23:26:06|30368.54
23:26:07|30368.54
23:26:08|30376.32
23:26:10|30376.32
23:26:10|30376.32
23:26:12|30368.85
23:26:12|30368.85
23:26:14|30368.85
23:26:14|30368.85
23:26:16|30376.32
23:26:17|30376.32
23:26:17|30376.32
23:26:19|30376.32
23:26:19|30376.32
23:26:21|30376.32
23:26:22|30376.32
23:26:23|30376.32
23:26:24|30376.32
23:26:25|30376.32
23:26:26|30376.32
23:26:27|30376.32
23:26:28|30376.32
23:26:29|30376.32
23:26:30|30376.32
23:26:31|30376.32
23:26:32|30376.32
23:26:33|30376.32
23:26:34|30370.59
23:26:35|30366.
23:26:36|30363.49
23:26:37|30363.49
23:26:38|30363.49
23:26:39|30363.49
23:26:40|30363.49
23:26:41|30363.49
23:26:42|30363.49
23:26:43|30363.49
23:26:44|30363.49
23:26:45|30363.49
23:26:46|30363.04
23:26:47|30363.04
23:26:48|30363.04
23:26:49|30363.04
23:26:51|30363.04
23:26:51|30363.04
23:26:53|30363.04
23:26:55|30363.04
23:26:56|30363.04
23:26:57|30363.04
23:26:58|30363.04
23:27:00|30363.04
23:27:01|30363.04
23:27:02|30363.04
23:27:03|30363.04
23:27:05|30363.04
23:27:06|30363.04
23:27:07|30361.33
23:27:08|30361.33
23:27:10|30372.19
23:27:11|30372.19
23:27:12|30370.
23:27:12|30370.
23:27:14|30370.
23:27:15|30370.
23:27:15|30370.
23:27:17|30370.
23:27:18|30370.
23:27:19|30376.32
23:27:20|30376.32
23:27:21|30376.32
23:27:22|30376.32
23:27:23|30376.32
23:27:24|30376.32
23:27:25|30376.32
23:27:26|30370.07
23:27:27|30370.07
23:27:28|30380.46
23:27:29|30380.46
23:27:30|30380.46
23:27:31|30380.46
23:27:32|30380.46
23:27:33|30380.46
23:27:34|30380.46
23:27:35|30380.46
23:27:36|30380.46
23:27:37|30380.46
23:27:38|30380.46
23:27:39|30380.46
23:27:40|30380.46
23:27:41|30375.24
23:27:42|30375.24
23:27:43|30375.24
23:27:44|30384.85
23:27:45|30384.85
23:27:46|30376.45
23:27:47|30376.45
23:27:48|30376.45
23:27:49|30376.45
23:27:50|30376.45
23:27:52|30376.45
23:27:53|30376.45
23:27:54|30376.45
23:27:55|30376.45
23:27:56|30376.45
23:27:57|30376.45
23:27:58|30376.45
23:27:59|30376.45
23:28:00|30376.45
23:28:02|30376.45
23:28:03|30376.45
23:28:04|30376.45
23:28:06|30382.12
23:28:07|30372.03
23:28:08|30384.2
23:28:09|30384.2
23:28:10|30384.2
23:28:11|30384.2
23:28:12|30384.2
23:28:13|30387.82
23:28:14|30387.82
23:28:15|30387.82
23:28:16|30387.82
23:28:17|30387.82
23:28:17|30387.82
23:28:19|30387.82
23:28:20|30387.82
23:28:21|30387.82
23:28:22|30387.82
23:28:23|30387.82
23:28:24|30387.82
23:28:24|30387.82
23:28:26|30390.22
23:28:27|30390.22
23:28:29|30390.22
23:28:29|30395.3
23:28:30|30395.3
23:28:31|30390.16
23:28:32|30390.16
23:28:33|30390.16
23:28:34|30390.16
23:28:35|30390.16
23:28:36|30390.16
23:28:37|30390.16
23:28:38|30390.16
23:28:39|30390.16
23:28:40|30390.16
23:28:41|30390.16
23:28:42|30390.16
23:28:43|30390.16
23:28:44|30390.16
23:28:45|30390.16
23:28:46|30380.24
23:28:47|30380.24
23:28:48|30378.56
23:28:49|30392.13
23:28:50|30392.14
23:28:51|30392.14
23:28:53|30392.14
23:28:54|30392.14
23:28:55|30392.14
23:28:56|30394.1
23:28:58|30394.1
23:28:58|30394.11
23:28:59|30394.11
23:29:00|30394.11
23:29:02|30394.11
23:29:04|30394.11
23:29:04|30394.11
23:29:05|30396.14
23:29:07|30393.57
23:29:08|30392.85
23:29:10|30392.85
23:29:10|30392.85
23:29:11|30392.85
23:29:13|30392.85
23:29:13|30392.85
23:29:15|30392.85
23:29:16|30396.58
23:29:16|30396.58
23:29:18|30398.1
23:29:19|30396.62
23:29:20|30396.62
23:29:21|30396.62
23:29:21|30396.62
23:29:23|30396.62
23:29:24|30396.62
23:29:25|30396.62
23:29:26|30396.62
23:29:27|30392.96
23:29:27|30392.97
23:29:29|30392.97
23:29:30|30392.97
23:29:31|30397.78
23:29:32|30402.82
23:29:32|30402.82
23:29:33|30402.82
23:29:34|30402.82
23:29:36|30402.82
23:29:37|30402.82
23:29:37|30402.82
23:29:38|30402.82
23:29:39|30402.82
23:29:40|30402.82
23:29:42|30404.92
23:29:43|30404.92
23:29:44|30404.92
23:29:45|30404.92
23:29:46|30397.92
23:29:47|30402.82
23:29:48|30402.82
23:29:49|30402.82
23:29:50|30402.82
23:29:51|30402.82
23:29:53|30402.82
23:29:54|30399.74
23:29:55|30399.74
23:29:56|30399.74
23:29:57|30399.74
23:29:58|30399.74
23:30:00|30399.74
23:30:00|30399.74
23:30:01|30399.74
23:30:02|30399.74
23:30:03|30399.74
23:30:05|30399.74
23:30:06|30394.71
23:30:07|30394.71
23:30:08|30394.71
23:30:10|30399.2
23:30:11|30399.2
23:30:12|30399.07
23:30:12|30399.07
23:30:14|30399.07
23:30:15|30399.07
23:30:16|30399.07
23:30:17|30399.07
23:30:19|30399.07
23:30:19|30399.07
23:30:21|30389.16
23:30:22|30389.16
23:30:24|30396.92
23:30:24|30396.92
23:30:26|30396.92
23:30:27|30396.92
23:30:27|30396.92
23:30:29|30396.92
23:30:30|30396.92
23:30:31|30396.92
23:30:32|30396.92
23:30:32|30396.92
23:30:34|30396.92
23:30:34|30396.92
23:30:35|30396.92
23:30:36|30396.92
23:30:38|30396.92
23:30:39|30396.92
23:30:40|30407.43
23:30:41|30407.43
23:30:41|30407.43
23:30:42|30407.43
23:30:43|30407.43
23:30:45|30407.43
23:30:45|30407.43
23:30:47|30397.47
23:30:48|30397.47
23:30:48|30397.47
23:30:49|30397.47
23:30:51|30397.47
23:30:51|30397.47
23:30:53|30397.47
23:30:54|30397.47
23:30:55|30397.47
23:30:56|30397.47
23:30:58|30397.47
23:30:58|30397.47
23:30:59|30397.47
23:31:00|30397.47
23:31:01|30397.47
23:31:03|30397.47
23:31:04|30397.47
23:31:05|30397.47
23:31:06|30388.58
23:31:07|30388.58
23:31:08|30388.58
23:31:09|30388.58
23:31:11|30388.58
23:31:12|30387.97
23:31:13|30387.97
23:31:14|30387.97
23:31:15|30387.97
23:31:15|30387.97
23:31:17|30387.97
23:31:17|30387.97
23:31:18|30387.97
23:31:20|30387.97
23:31:21|30387.97
23:31:22|30387.97
23:31:23|30387.97
23:31:24|30387.97
23:31:25|30387.97
23:31:26|30387.97
23:31:27|30395.15
23:31:28|30395.15
23:31:29|30395.15
23:31:30|30395.15
23:31:31|30395.15
23:31:32|30386.05
23:31:33|30390.8
23:31:34|30388.18
23:31:35|30388.77
23:31:36|30388.78
23:31:37|30388.78
23:31:38|30388.78
23:31:39|30388.78
23:31:40|30388.78
23:31:41|30388.78
23:31:42|30388.78
23:31:43|30388.78
23:31:44|30395.13
23:31:45|30395.13
23:31:46|30395.13
23:31:47|30393.43
23:31:48|30393.43
23:31:49|30393.43
23:31:50|30393.43
23:31:51|30393.43
23:31:52|30393.43
23:31:53|30393.43
23:31:54|30393.43
23:31:55|30405.29
23:31:56|30405.29
23:31:57|30405.29
23:31:58|30405.29
23:31:59|30404.79
23:32:00|30404.79
23:32:01|30404.79
23:32:02|30404.79
23:32:04|30404.79
23:32:04|30404.79
23:32:06|30404.79
23:32:06|30402.26
23:32:07|30402.09
23:32:08|30402.09
23:32:09|30402.09
23:32:11|30402.09
23:32:12|30402.09
23:32:13|30413.94
23:32:15|30407.46
23:32:16|30407.46
23:32:17|30407.46
23:32:18|30407.46
23:32:19|30407.46
23:32:20|30407.46
23:32:22|30407.46
23:32:22|30407.46
23:32:24|30407.46
23:32:25|30407.46
23:32:26|30411.94
23:32:27|30402.5
23:32:28|30402.5
23:32:29|30402.5
23:32:30|30402.5
23:32:31|30402.5
23:32:32|30411.79
23:32:33|30414.
23:32:34|30414.
23:32:35|30414.
23:32:36|30414.
23:32:37|30414.
23:32:38|30414.
23:32:39|30414.
23:32:40|30414.
23:32:41|30415.53
23:32:42|30416.55
23:32:43|30416.55
23:32:44|30416.55
23:32:45|30421.93
23:32:46|30412.98
23:32:47|30421.02
23:32:48|30421.02
23:32:49|30421.02
23:32:50|30421.02
23:32:51|30421.02
23:32:52|30421.02
23:32:53|30421.02
23:32:54|30421.02
23:32:55|30421.02
23:32:57|30421.02
23:32:58|30421.02
23:32:59|30421.02
23:33:00|30413.51
23:33:02|30413.51
23:33:03|30413.51
23:33:05|30413.51
23:33:05|30413.51
23:33:07|30411.3
23:33:08|30411.3
23:33:08|30411.3
23:33:10|30411.3
23:33:11|30411.3
23:33:12|30411.3
23:33:14|30411.3
23:33:14|30411.3
23:33:15|30411.3
23:33:16|30411.3
23:33:17|30411.3
23:33:18|30411.3
23:33:19|30411.3
23:33:20|30411.3
23:33:21|30411.3
23:33:23|30411.3
23:33:23|30411.3
23:33:25|30411.3
23:33:25|30411.3
23:33:27|30428.05
23:33:27|30428.05
23:33:29|30428.05
23:33:30|30428.05
23:33:31|30428.05
23:33:31|30428.05
23:33:33|30428.05
23:33:34|30428.05
23:33:35|30428.05
23:33:36|30428.05
23:33:37|30422.09
23:33:38|30422.09
23:33:39|30424.29
23:33:40|30424.29
23:33:40|30424.29
23:33:41|30424.29
23:33:42|30424.29
23:33:43|30424.29
23:33:45|30424.29
23:33:45|30424.29
23:33:47|30422.04
23:33:48|30422.04
23:33:49|30422.04
23:33:50|30422.04
23:33:51|30422.04
23:33:52|30422.04
23:33:53|30422.04
23:33:54|30422.04
23:33:54|30422.04
23:33:56|30422.04
23:33:56|30422.04
23:33:58|30422.04
23:33:58|30422.04
23:33:59|30432.49
23:34:01|30432.49
23:34:01|30432.49
23:34:02|30432.49
23:34:04|30426.59
23:34:06|30426.59
23:34:06|30405.6
23:34:07|30405.6
23:34:08|30405.6
23:34:09|30422.24
23:34:10|30422.24
23:34:12|30420.47
23:34:13|30420.47
23:34:15|30420.47
23:34:15|30420.47
23:34:16|30420.47
23:34:17|30420.47
23:34:18|30420.47
23:34:19|30420.47
23:34:20|30420.47
23:34:21|30420.47
23:34:22|30420.47
23:34:23|30428.33
23:34:24|30428.33
23:34:25|30428.33
23:34:26|30428.33
23:34:27|30428.33
23:34:28|30428.33
23:34:29|30428.33
23:34:30|30428.33
23:34:31|30428.33
23:34:32|30428.33
23:34:33|30428.33
23:34:34|30428.33
23:34:35|30428.33
23:34:37|30428.33
23:34:38|30428.33
23:34:39|30428.33
23:34:40|30428.33
23:34:41|30428.33
23:34:42|30428.33
23:34:43|30428.33
23:34:44|30428.33
23:34:45|30428.33
23:34:46|30428.33
23:34:46|30425.29
23:34:49|30434.43
23:34:49|30434.43
23:34:51|30434.43
23:34:53|30434.42
23:34:53|30434.42
23:34:54|30434.42
23:34:55|30434.42
23:34:56|30434.42
23:34:58|30434.42
23:34:58|30434.42
23:35:00|30434.42
23:35:02|30434.42
23:35:03|30434.42
23:35:04|30434.42
23:35:05|30430.09
23:35:06|30426.07
23:35:08|30426.07
23:35:09|30426.07
23:35:10|30426.07
23:35:12|30426.07
23:35:13|30426.07
23:35:14|30426.07
23:35:15|30426.07
23:35:16|30426.07
23:35:17|30426.07
23:35:18|30426.07
23:35:19|30426.07
23:35:20|30426.07
23:35:21|30426.07
23:35:22|30423.99
23:35:23|30423.99
23:35:24|30419.26
23:35:25|30419.26
23:35:26|30419.26
23:35:27|30419.26
23:35:28|30419.26
23:35:29|30419.26
23:35:30|30419.26
23:35:31|30406.53
23:35:32|30406.53
23:35:33|30419.76
23:35:34|30419.76
23:35:35|30419.76
23:35:36|30412.82
23:35:37|30412.82
23:35:38|30412.82
23:35:39|30412.82
23:35:40|30426.44
23:35:41|30426.44
23:35:42|30424.55
23:35:43|30424.55
23:35:44|30424.55
23:35:45|30437.78
23:35:46|30429.41
23:35:47|30429.41
23:35:48|30429.41
23:35:49|30429.41
23:35:50|30429.41
23:35:51|30429.41
23:35:52|30421.36
23:35:53|30421.36
23:35:54|30421.36
23:35:55|30421.36
23:35:56|30421.36
23:35:57|30421.36
23:35:58|30421.36
23:35:59|30421.36
23:36:00|30421.36
23:36:02|30421.36
23:36:03|30421.36
23:36:04|30421.36
23:36:06|30421.36
23:36:07|30422.1
23:36:08|30422.1
23:36:09|30422.1
23:36:11|30422.1
23:36:12|30416.29
23:36:12|30419.15
23:36:14|30419.23
23:36:15|30419.23
23:36:16|30419.23
23:36:18|30409.76
23:36:18|30409.76
23:36:19|30409.76
23:36:20|30409.76
23:36:21|30409.76
23:36:22|30409.76
23:36:23|30409.76
23:36:25|30409.76
23:36:25|30409.76
23:36:26|30404.74
23:36:27|30404.74
23:36:28|30404.74
23:36:29|30404.74
23:36:30|30404.74
23:36:31|30404.74
23:36:32|30406.
23:36:33|30406.
23:36:34|30406.
23:36:35|30406.
23:36:36|30388.03
23:36:37|30400.73
23:36:38|30400.75
23:36:39|30400.75
23:36:40|30400.76
23:36:41|30391.2
23:36:42|30391.2
23:36:43|30391.2
23:36:44|30391.2
23:36:45|30391.2
23:36:46|30384.8
23:36:47|30384.8
23:36:48|30384.8
23:36:49|30384.8
23:36:50|30394.79
23:36:51|30397.19
23:36:52|30403.72
23:36:53|30403.72
23:36:54|30403.72
23:36:56|30403.72
23:36:56|30403.72
23:36:57|30403.72
23:36:58|30403.72
23:36:59|30403.72
23:37:00|30403.72
23:37:01|30403.72
23:37:03|30403.72
23:37:05|30403.72
23:37:05|30403.72
23:37:06|30403.25
23:37:07|30403.25
23:37:09|30403.25
23:37:11|30403.25
23:37:11|30403.25
23:37:12|30403.25
23:37:13|30403.25
23:37:14|30403.25
23:37:15|30403.25
23:37:16|30403.25
23:37:17|30403.25
23:37:18|30403.25
23:37:19|30403.25
23:37:21|30403.25
23:37:22|30403.25
23:37:23|30403.25
23:37:25|30403.25
23:37:25|30403.25
23:37:27|30401.12
23:37:27|30401.12
23:37:29|30401.12
23:37:29|30401.12
23:37:30|30401.12
23:37:31|30393.55
23:37:32|30393.55
23:37:33|30393.55
23:37:36|30393.55
23:37:36|30393.55
23:37:37|30393.55
23:37:38|30393.55
23:37:39|30393.55
23:37:41|30393.55
23:37:43|30393.55
23:37:43|30393.55
23:37:44|30393.55
23:37:45|30393.55
23:37:46|30390.18
23:37:47|30390.18
23:37:48|30390.18
23:37:49|30390.18
23:37:50|30390.18
23:37:51|30398.29
23:37:52|30398.29
23:37:53|30398.29
23:37:54|30398.29
23:37:55|30398.29
23:37:56|30398.29
23:37:57|30398.29
23:37:58|30398.29
23:37:59|30398.29
23:38:01|30398.29
23:38:01|30398.29
23:38:03|30398.29
23:38:05|30398.29
23:38:06|30391.03
23:38:08|30391.03
23:38:08|30391.03
23:38:09|30391.03
23:38:10|30391.03
23:38:11|30391.03
23:38:12|30394.85
23:38:14|30394.85
23:38:16|30394.85
23:38:16|30394.85
23:38:17|30394.85
23:38:18|30394.85
23:38:19|30394.85
23:38:20|30394.85
23:38:21|30384.26
23:38:22|30384.26
23:38:23|30384.26
23:38:24|30384.26
23:38:25|30384.26
23:38:26|30384.26
23:38:27|30384.26
23:38:28|30384.26
23:38:29|30384.26
23:38:30|30384.26
23:38:31|30384.26
23:38:32|30384.26
23:38:33|30384.26
23:38:34|30384.26
23:38:35|30384.26
23:38:36|30384.26
23:38:37|30384.26
23:38:38|30384.26
23:38:39|30384.26
23:38:40|30384.26
23:38:41|30384.26
23:38:42|30384.26
23:38:43|30384.26
23:38:44|30384.26
23:38:45|30384.26
23:38:46|30384.42
23:38:47|30384.42
23:38:48|30384.42
23:38:49|30384.42
23:38:50|30384.42
23:38:51|30384.42
23:38:52|30384.42
23:38:53|30384.42
23:38:54|30384.42
23:38:55|30384.42
23:38:56|30384.42
23:38:57|30384.42
23:38:58|30384.42
23:38:59|30384.42
23:39:00|30384.42
23:39:01|30384.42
23:39:03|30384.42
23:39:03|30384.42
23:39:05|30384.42
23:39:07|30380.05
23:39:08|30380.05
23:39:10|30380.05
23:39:10|30385.78
23:39:12|30385.78
23:39:13|30385.78
23:39:13|30385.78
23:39:15|30385.78
23:39:16|30385.78
23:39:17|30385.78
23:39:18|30385.78
23:39:19|30385.78
23:39:20|30385.78
23:39:22|30385.78
23:39:22|30385.78
23:39:23|30385.78
23:39:24|30385.78
23:39:26|30385.78
23:39:27|30385.78
23:39:29|30385.78
23:39:29|30385.78
23:39:31|30385.78
23:39:32|30385.78
23:39:34|30385.78
23:39:34|30385.78
23:39:35|30385.78
23:39:37|30378.88
23:39:38|30378.88
23:39:39|30387.07
23:39:40|30387.07
23:39:41|30387.07
23:39:41|30379.
23:39:42|30379.
23:39:44|30379.
23:39:45|30388.99
23:39:46|30380.1
23:39:47|30380.1
23:39:48|30380.1
23:39:49|30380.1
23:39:50|30380.1
23:39:51|30380.1
23:39:52|30380.1
23:39:53|30380.1
23:39:54|30380.1
23:39:55|30380.1
23:39:56|30380.1
23:39:57|30380.1
23:39:58|30380.1
23:39:59|30380.1
23:40:01|30380.1
23:40:02|30380.09
23:40:04|30380.09
23:40:05|30380.09
23:40:06|30387.34
23:40:08|30387.34
23:40:09|30387.34
23:40:11|30387.34
23:40:11|30387.34
23:40:12|30387.34
23:40:13|30387.34
23:40:14|30387.34
23:40:15|30387.34
23:40:16|30387.34
23:40:17|30387.34
23:40:19|30387.34
23:40:19|30387.34
23:40:22|30380.01
23:40:22|30380.01
23:40:23|30390.12
23:40:24|30390.12
23:40:25|30390.12
23:40:26|30390.12
23:40:28|30390.12
23:40:29|30390.12
23:40:30|30390.12
23:40:30|30390.12
23:40:31|30390.12
23:40:33|30390.12
23:40:34|30390.12
23:40:34|30390.12
23:40:36|30390.12
23:40:36|30390.12
23:40:38|30390.12
23:40:39|30390.12
23:40:40|30390.12
23:40:41|30390.12
23:40:41|30382.41
23:40:43|30382.41
23:40:44|30382.41
23:40:45|30382.41
23:40:46|30382.41
23:40:47|30380.04
23:40:48|30380.04
23:40:49|30380.04
23:40:49|30380.04
23:40:51|30380.04
23:40:52|30380.04
23:40:53|30393.77
23:40:54|30393.77
23:40:54|30393.77
23:40:56|30393.77
23:40:57|30393.77
23:40:58|30393.77
23:40:59|30393.77
23:41:00|30393.77
23:41:01|30393.77
23:41:03|30393.77
23:41:04|30393.77
23:41:06|30393.77
23:41:07|30391.72
23:41:09|30391.72
23:41:10|30391.72
23:41:11|30391.72
23:41:13|30393.77
23:41:14|30395.63
23:41:15|30395.63
23:41:16|30395.63
23:41:18|30395.63
23:41:18|30395.63
23:41:19|30395.63
23:41:20|30395.63
23:41:21|30387.38
23:41:22|30387.38
23:41:23|30387.38
23:41:24|30387.38
23:41:26|30387.38
23:41:26|30393.12
23:41:28|30393.12
23:41:29|30393.12
23:41:31|30395.04
23:41:32|30395.06
23:41:32|30395.06
23:41:34|30395.06
23:41:35|30395.06
23:41:36|30395.06
23:41:37|30395.06
23:41:38|30395.06
23:41:39|30395.06
23:41:40|30395.06
23:41:41|30395.06
23:41:41|30395.06
23:41:43|30395.06
23:41:44|30395.06
23:41:45|30395.06
23:41:46|30384.93
23:41:47|30384.93
23:41:48|30384.93
23:41:49|30384.93
23:41:50|30384.93
23:41:51|30384.93
23:41:52|30384.93
23:41:53|30384.93
23:41:54|30384.93
23:41:55|30384.93
23:41:56|30384.93
23:41:57|30384.93
23:41:58|30384.93
23:41:59|30384.93
23:42:00|30384.93
23:42:01|30384.93
23:42:02|30384.93
23:42:03|30384.93
23:42:05|30384.93
23:42:06|30384.91
23:42:08|30384.91
23:42:09|30384.91
23:42:10|30384.91
23:42:11|30384.91
23:42:13|30384.91
23:42:13|30384.91
23:42:15|30381.25
23:42:16|30381.25
23:42:17|30381.25
23:42:18|30381.25
23:42:19|30381.25
23:42:20|30381.25
23:42:21|30381.25
23:42:22|30381.25
23:42:23|30381.25
23:42:24|30381.25
23:42:25|30381.25
23:42:26|30381.25
23:42:27|30381.25
23:42:28|30381.25
23:42:29|30381.25
23:42:30|30381.25
23:42:31|30376.26
23:42:32|30376.26
23:42:33|30376.26
23:42:34|30376.26
23:42:35|30376.26
23:42:37|30376.26
23:42:38|30376.26
23:42:39|30376.26
23:42:40|30376.26
23:42:40|30376.26
23:42:41|30376.26
23:42:43|30376.26
23:42:43|30376.26
23:42:44|30383.48
23:42:46|30380.96
23:42:47|30380.96
23:42:48|30380.96
23:42:49|30380.96
23:42:50|30380.96
23:42:51|30380.96
23:42:52|30380.96
23:42:53|30380.96
23:42:54|30380.96
23:42:55|30380.96
23:42:56|30378.75
23:42:57|30378.75
23:42:58|30378.75
23:42:59|30378.75
23:43:00|30378.75
23:43:01|30383.49
23:43:02|30383.49
23:43:03|30383.49
23:43:04|30383.49
23:43:05|30383.49
23:43:07|30371.73
23:43:08|30375.96
23:43:09|30375.96
23:43:10|30379.14
23:43:11|30371.28
23:43:12|30371.28
23:43:13|30371.28
23:43:14|30371.28
23:43:16|30371.28
23:43:17|30371.28
23:43:18|30371.28
23:43:19|30385.43
23:43:20|30385.43
23:43:20|30385.43
23:43:22|30385.43
23:43:22|30385.43
23:43:23|30385.43
23:43:25|30385.43
23:43:25|30385.43
23:43:27|30385.43
23:43:27|30385.43
23:43:28|30385.43
23:43:30|30386.69
23:43:31|30386.69
23:43:32|30386.69
23:43:33|30386.69
23:43:34|30386.69
23:43:35|30386.69
23:43:36|30393.64
23:43:37|30393.64
23:43:38|30393.64
23:43:39|30393.64
23:43:41|30393.64
23:43:42|30393.64
23:43:44|30393.64
23:43:45|30393.64
23:43:46|30393.64
23:43:47|30378.71
23:43:48|30378.71
23:43:49|30378.71
23:43:50|30378.71
23:43:51|30385.48
23:43:52|30385.48
23:43:53|30385.48
23:43:54|30385.48
23:43:55|30385.48
23:43:57|30385.48
23:43:58|30385.48
23:43:59|30385.48
23:44:00|30385.49
23:44:01|30385.49
23:44:01|30385.49
23:44:03|30385.49
23:44:03|30388.07
23:44:05|30388.07
23:44:06|30388.07
23:44:07|30376.62
23:44:08|30376.62
23:44:10|30376.62
23:44:11|30376.62
23:44:12|30376.62
23:44:13|30376.62
23:44:14|30376.62
23:44:16|30376.62
23:44:17|30376.62
23:44:19|30386.24
23:44:19|30386.24
23:44:21|30386.24
23:44:21|30386.24
23:44:22|30386.24
23:44:23|30386.24
23:44:24|30398.92
23:44:26|30398.92
23:44:27|30388.61
23:44:28|30388.61
23:44:29|30388.61
23:44:29|30388.61
23:44:30|30388.61
23:44:32|30398.91
23:44:32|30398.91
23:44:34|30398.92
23:44:34|30398.92
23:44:36|30398.92
23:44:36|30398.92
23:44:38|30398.92
23:44:39|30398.92
23:44:39|30398.92
23:44:41|30398.92
23:44:41|30398.92
23:44:42|30398.92
23:44:44|30398.92
23:44:44|30398.92
23:44:45|30398.92
23:44:47|30387.49
23:44:47|30394.02
23:44:48|30395.85
23:44:50|30397.7
23:44:50|30401.81
23:44:51|30401.81
23:44:52|30401.81
23:44:54|30401.81
23:44:54|30401.81
23:44:55|30403.69
23:44:56|30403.69
23:44:57|30403.69
23:44:58|30410.76
23:45:00|30410.76
23:45:01|30410.76
23:45:02|30410.76
23:45:03|30410.76
23:45:05|30410.76
23:45:06|30411.08
23:45:08|30411.01
23:45:09|30411.01
23:45:11|30411.01
23:45:12|30411.01
23:45:13|30411.01
23:45:15|30411.01
23:45:16|30411.01
23:45:17|30408.11
23:45:18|30408.11
23:45:18|30408.11
23:45:19|30413.88
23:45:21|30413.88
23:45:21|30413.88
23:45:23|30413.88
23:45:23|30413.87
23:45:25|30413.87
23:45:25|30413.87
23:45:27|30413.87
23:45:27|30413.87
23:45:29|30413.87
23:45:29|30413.87
23:45:31|30413.87
23:45:32|30413.87
23:45:32|30413.87
23:45:34|30413.87
23:45:35|30413.87
23:45:35|30413.87
23:45:36|30413.87
23:45:38|30413.87
23:45:38|30413.87
23:45:40|30413.87
23:45:41|30413.87
23:45:42|30413.87
23:45:43|30413.87
23:45:43|30413.87
23:45:44|30413.87
23:45:46|30413.87
23:45:47|30405.86
23:45:47|30405.86
23:45:49|30405.86
23:45:50|30405.86
23:45:50|30405.86
23:45:52|30417.63
23:45:53|30418.
23:45:54|30418.
23:45:54|30418.
23:45:56|30418.
23:45:57|30418.
23:45:58|30405.82
23:45:58|30405.82
23:46:00|30404.31
23:46:00|30404.31
23:46:01|30404.79
23:46:02|30404.79
23:46:03|30404.79
23:46:04|30404.79
23:46:06|30404.79
23:46:06|30402.2
23:46:07|30402.2
23:46:09|30410.81
23:46:11|30410.81
23:46:12|30410.81
23:46:13|30410.81
23:46:14|30410.81
23:46:15|30410.81
23:46:16|30410.81
23:46:18|30414.56
23:46:18|30414.56
23:46:19|30414.56
23:46:20|30414.56
23:46:21|30414.56
23:46:22|30414.56
23:46:23|30414.56
23:46:24|30414.56
23:46:25|30414.56
23:46:26|30414.56
23:46:27|30414.56
23:46:28|30414.56
23:46:30|30414.56
23:46:30|30414.56
23:46:31|30414.56
23:46:32|30414.56
23:46:33|30414.56
23:46:34|30414.56
23:46:35|30414.56
23:46:36|30414.56
23:46:37|30414.56
23:46:38|30423.01
23:46:39|30423.01
23:46:40|30423.01
23:46:41|30414.92
23:46:42|30414.92
23:46:43|30414.92
23:46:44|30414.92
23:46:45|30414.92
23:46:46|30420.02
23:46:47|30420.02
23:46:48|30420.02
23:46:49|30420.02
23:46:50|30420.02
23:46:51|30420.02
23:46:52|30420.02
23:46:53|30420.02
23:46:54|30420.02
23:46:56|30420.02
23:46:56|30420.02
23:46:57|30420.02
23:46:58|30420.02
23:46:59|30420.02
23:47:00|30420.02
23:47:01|30420.02
23:47:02|30420.02
23:47:03|30420.02
23:47:05|30420.02
23:47:06|30420.02
23:47:07|30414.24
23:47:07|30414.24
23:47:09|30414.24
23:47:11|30414.24
23:47:11|30414.24
23:47:13|30414.24
23:47:14|30414.24
23:47:15|30414.24
23:47:16|30414.24
23:47:17|30414.24
23:47:19|30414.24
23:47:19|30422.54
23:47:20|30422.54
23:47:21|30421.89
23:47:23|30421.9
23:47:25|30421.9
23:47:25|30421.9
23:47:26|30421.9
23:47:28|30421.9
23:47:29|30421.9
23:47:30|30425.04
23:47:31|30425.04
23:47:32|30425.04
23:47:33|30425.04
23:47:33|30425.04
23:47:34|30425.04
23:47:37|30425.04
23:47:37|30425.04
23:47:38|30425.04
23:47:39|30425.04
23:47:40|30425.04
23:47:41|30425.04
23:47:42|30425.04
23:47:43|30425.04
23:47:44|30425.04
23:47:46|30418.18
23:47:46|30418.18
23:47:47|30418.18
23:47:49|30418.18
23:47:50|30428.62
23:47:50|30428.62
23:47:52|30428.62
23:47:53|30428.62
23:47:54|30418.89
23:47:54|30418.89
23:47:56|30418.89
23:47:56|30418.89
23:47:58|30418.19
23:47:58|30418.19
23:48:00|30418.19
23:48:01|30418.19
23:48:02|30418.19
23:48:02|30418.19
23:48:05|30418.19
23:48:05|30418.19
23:48:06|30417.37
23:48:07|30417.37
23:48:09|30417.37
23:48:10|30417.37
23:48:12|30419.11
23:48:12|30419.11
23:48:14|30419.13
23:48:15|30419.13
23:48:16|30419.13
23:48:16|30421.33
23:48:17|30421.33
23:48:19|30421.33
23:48:20|30421.33
23:48:22|30421.33
23:48:22|30421.33
23:48:24|30421.33
23:48:25|30421.33
23:48:25|30416.03
23:48:26|30416.03
23:48:28|30416.03
23:48:29|30416.03
23:48:30|30416.03
23:48:31|30402.9
23:48:32|30402.9
23:48:34|30402.9
23:48:34|30402.9
23:48:36|30402.9
23:48:36|30402.9
23:48:38|30402.9
23:48:39|30402.9
23:48:40|30402.9
23:48:41|30402.9
23:48:42|30402.9
23:48:43|30402.9
23:48:44|30402.9
23:48:45|30402.9
23:48:46|30407.05
23:48:47|30416.54
23:48:48|30416.55
23:48:49|30416.55
23:48:50|30416.55
23:48:51|30416.55
23:48:52|30416.55
23:48:53|30416.55
23:48:54|30416.55
23:48:55|30416.55
23:48:56|30416.55
23:48:57|30416.55
23:48:58|30416.55
23:48:59|30416.55
23:49:00|30416.55
23:49:01|30416.55
23:49:02|30416.55
23:49:03|30416.55
23:49:04|30416.55
23:49:05|30416.55
23:49:06|30402.9
23:49:07|30402.9
23:49:08|30402.9
23:49:09|30409.85
23:49:11|30409.85
23:49:12|30409.85
23:49:13|30409.85
23:49:15|30409.85
23:49:16|30404.79
23:49:17|30409.26
23:49:18|30409.26
23:49:19|30409.26
23:49:20|30409.26
23:49:21|30409.26
23:49:22|30409.26
23:49:23|30409.26
23:49:24|30409.26
23:49:25|30409.26
23:49:27|30416.02
23:49:28|30416.02
23:49:29|30416.02
23:49:30|30416.
23:49:32|30416.
23:49:32|30416.
23:49:33|30416.
23:49:35|30416.
23:49:36|30402.9
23:49:37|30411.94
23:49:38|30411.94
23:49:39|30411.93
23:49:40|30411.93
23:49:41|30411.93
23:49:42|30411.93
23:49:43|30411.95
23:49:44|30411.95
23:49:45|30411.95
23:49:46|30405.77
23:49:47|30416.74
23:49:48|30416.74
23:49:49|30416.74
23:49:50|30416.74
23:49:51|30416.74
23:49:52|30416.74
23:49:54|30416.74
23:49:55|30417.04
23:49:56|30417.04
23:49:56|30415.68
23:49:57|30415.68
23:49:59|30415.68
23:50:00|30415.68
23:50:00|30415.68
23:50:01|30402.88
23:50:02|30402.88
23:50:04|30402.88
23:50:05|30412.74
23:50:06|30402.8
23:50:07|30402.8
23:50:08|30402.8
23:50:09|30402.8
23:50:10|30402.8
23:50:11|30402.8
23:50:13|30415.12
23:50:14|30415.12
23:50:15|30415.12
23:50:17|30415.12
23:50:18|30415.12
23:50:19|30415.12
23:50:21|30415.12
23:50:21|30415.12
23:50:22|30415.12
23:50:24|30411.74
23:50:25|30411.74
23:50:26|30411.74
23:50:27|30413.75
23:50:27|30417.38
23:50:29|30417.38
23:50:30|30417.38
23:50:31|30417.38
23:50:32|30417.38
23:50:33|30417.52
23:50:34|30417.52
23:50:35|30417.63
23:50:36|30417.63
23:50:37|30417.63
23:50:38|30417.63
23:50:40|30419.35
23:50:40|30419.35
23:50:42|30411.5
23:50:42|30423.46
23:50:44|30423.46
23:50:45|30423.46
23:50:46|30423.46
23:50:47|30415.41
23:50:47|30415.41
23:50:48|30415.41
23:50:50|30415.41
23:50:50|30415.41
23:50:51|30415.41
23:50:53|30415.41
23:50:54|30415.41
23:50:54|30415.41
23:50:56|30415.41
23:50:57|30415.81
23:50:58|30415.81
23:51:00|30415.81
23:51:01|30415.81
23:51:01|30424.35
23:51:02|30424.35
23:51:03|30424.35
23:51:05|30424.35
23:51:05|30424.35
23:51:06|30415.61
23:51:08|30415.61
23:51:09|30415.61
23:51:10|30415.61
23:51:11|30415.61
23:51:12|30415.61
23:51:13|30415.61
23:51:14|30415.61
23:51:15|30415.61
23:51:16|30415.61
23:51:17|30420.82
23:51:18|30420.82
23:51:19|30420.82
23:51:21|30420.82
23:51:22|30420.82
23:51:24|30418.98
23:51:24|30418.98
23:51:25|30418.98
23:51:26|30423.41
23:51:27|30423.41
23:51:28|30423.41
23:51:30|30423.41
23:51:31|30417.36
23:51:31|30417.36
23:51:32|30415.58
23:51:33|30415.7
23:51:35|30415.7
23:51:36|30426.46
23:51:36|30426.45
23:51:37|30424.27
23:51:39|30424.27
23:51:41|30427.2
23:51:41|30427.2
23:51:42|30427.2
23:51:43|30427.2
23:51:44|30434.47
23:51:46|30423.52
23:51:47|30423.52
23:51:48|30423.52
23:51:49|30423.52
23:51:50|30423.52
23:51:51|30423.52
23:51:52|30423.52
23:51:53|30423.52
23:51:54|30423.52
23:51:55|30423.52
23:51:56|30423.52
23:51:57|30436.64
23:51:58|30436.64
23:51:59|30436.64
23:52:00|30436.64
23:52:01|30436.64
23:52:02|30436.64
23:52:04|30436.64
23:52:04|30436.64
23:52:05|30436.64
23:52:07|30434.84
23:52:08|30434.84
23:52:09|30434.84
23:52:10|30434.84
23:52:11|30442.13
23:52:12|30442.13
23:52:13|30442.13
23:52:14|30442.13
23:52:16|30442.13
23:52:16|30442.13
23:52:17|30442.13
23:52:18|30442.13
23:52:20|30442.13
23:52:22|30442.13
23:52:22|30442.13
23:52:23|30442.13
23:52:24|30442.13
23:52:25|30443.77
23:52:26|30430.16
23:52:27|30430.16
23:52:28|30430.16
23:52:29|30430.16
23:52:30|30430.16
23:52:31|30430.5
23:52:33|30441.82
23:52:34|30441.82
23:52:35|30441.82
23:52:35|30453.41
23:52:36|30453.41
23:52:38|30453.41
23:52:39|30458.31
23:52:40|30458.31
23:52:42|30458.31
23:52:42|30458.31
23:52:43|30458.31
23:52:44|30458.31
23:52:45|30458.31
23:52:46|30453.19
23:52:47|30453.19
23:52:48|30453.19
23:52:49|30453.19
23:52:50|30453.19
23:52:51|30453.19
23:52:52|30453.19
23:52:54|30458.9
23:52:55|30458.9
23:52:56|30459.96
23:52:57|30459.96
23:52:59|30459.96
23:52:59|30459.96
23:53:00|30463.32
23:53:01|30463.32
23:53:02|30463.32
23:53:03|30463.32
23:53:04|30463.32
23:53:05|30463.32
23:53:06|30463.32
23:53:07|30463.32
23:53:08|30463.32
23:53:09|30463.32
23:53:10|30463.32
23:53:11|30446.45
23:53:13|30446.45
23:53:13|30446.45
23:53:15|30446.45
23:53:17|30446.45
23:53:18|30446.45
23:53:20|30453.31
23:53:21|30453.31
23:53:22|30453.31
23:53:23|30453.31
23:53:24|30453.31
23:53:25|30453.31
23:53:27|30453.31
23:53:28|30453.31
23:53:28|30453.31
23:53:30|30453.31
23:53:31|30445.81
23:53:32|30440.79
23:53:32|30440.79
23:53:33|30440.79
23:53:35|30440.79
23:53:36|30440.79
23:53:37|30440.79
23:53:38|30440.79
23:53:39|30440.79
23:53:40|30440.79
23:53:41|30453.68
23:53:41|30446.12
23:53:43|30446.12
23:53:44|30446.12
23:53:45|30446.12
23:53:46|30446.12
23:53:47|30450.06
23:53:48|30450.06
23:53:48|30450.06
23:53:49|30450.06
23:53:50|30450.06
23:53:52|30450.06
23:53:52|30450.06
23:53:53|30450.06
23:53:55|30450.06
23:53:56|30450.06
23:53:57|30450.06
23:53:58|30450.06
23:53:59|30450.06
23:54:01|30450.06
23:54:01|30450.06
23:54:02|30450.06
23:54:03|30450.06
23:54:04|30442.19
23:54:05|30442.19
23:54:06|30432.94
23:54:08|30432.94
23:54:09|30432.94
23:54:10|30432.94
23:54:11|30441.23
23:54:12|30441.23
23:54:13|30441.23
23:54:14|30441.23
23:54:15|30442.98
23:54:16|30442.98
23:54:17|30442.98
23:54:19|30442.98
23:54:20|30442.98
23:54:21|30442.98
23:54:22|30442.98
23:54:23|30442.98
23:54:24|30442.98
23:54:25|30442.98
23:54:27|30442.98
23:54:28|30442.98
23:54:28|30442.98
23:54:29|30442.98
23:54:30|30442.98
23:54:32|30443.5
23:54:33|30445.26
23:54:34|30447.7
23:54:35|30447.7
23:54:36|30447.7
23:54:37|30447.7
23:54:38|30447.7
23:54:39|30447.7
23:54:40|30447.7
23:54:41|30447.7
23:54:42|30447.7
23:54:43|30447.7
23:54:44|30447.7
23:54:45|30447.7
23:54:46|30440.44
23:54:47|30440.44
23:54:48|30440.44
23:54:49|30440.44
23:54:50|30440.44
23:54:51|30440.44
23:54:52|30440.44
23:54:53|30440.44
23:54:54|30440.44
23:54:55|30440.44
23:54:56|30440.44
23:54:57|30445.29
23:54:58|30445.29
23:54:59|30445.29
23:55:00|30445.29
23:55:01|30445.29
23:55:02|30446.88
23:55:04|30446.88
23:55:05|30446.88
23:55:06|30442.15
23:55:08|30442.15
23:55:08|30442.15
23:55:10|30442.15
23:55:10|30442.15
23:55:12|30442.15
23:55:13|30442.15
23:55:14|30442.15
23:55:16|30457.52
23:55:16|30446.96
23:55:18|30460.26
23:55:20|30460.26
23:55:21|30460.26
23:55:22|30460.26
23:55:24|30461.44
23:55:25|30461.44
23:55:27|30461.44
23:55:28|30461.44
23:55:29|30465.54
23:55:30|30465.54
23:55:31|30457.34
23:55:32|30457.34
23:55:34|30457.34
23:55:35|30457.34
23:55:35|30457.34
23:55:36|30468.28
23:55:38|30468.28
23:55:39|30468.28
23:55:40|30468.28
23:55:40|30468.28
23:55:42|30465.62
23:55:43|30465.62
23:55:43|30465.62
23:55:45|30465.62
23:55:46|30450.18
23:55:47|30450.18
23:55:48|30450.18
23:55:50|30450.18
23:55:50|30463.73
23:55:52|30463.73
23:55:53|30467.77
23:55:54|30467.77
23:55:55|30467.77
23:55:56|30467.77
23:55:57|30467.77
23:55:58|30467.77
23:55:59|30467.77
23:56:00|30467.77
23:56:01|30467.77
23:56:02|30467.77
23:56:03|30467.77
23:56:04|30467.77
23:56:05|30467.77
23:56:06|30466.76
23:56:07|30471.74
23:56:08|30471.74
23:56:09|30481.63
23:56:10|30481.63
23:56:11|30481.63
23:56:12|30481.63
23:56:13|30481.63
23:56:14|30481.63
23:56:15|30481.63
23:56:16|30481.63
23:56:17|30487.84
23:56:18|30487.84
23:56:20|30487.84
23:56:21|30495.23
23:56:22|30495.23
23:56:24|30495.23
23:56:24|30495.23
23:56:25|30495.23
23:56:27|30474.69
23:56:28|30492.96
23:56:29|30492.96
23:56:30|30492.96
23:56:31|30492.96
23:56:33|30472.68
23:56:33|30472.68
23:56:34|30472.68
23:56:36|30472.69
23:56:36|30481.43
23:56:37|30481.43
23:56:38|30481.43
23:56:39|30481.43
23:56:40|30481.43
23:56:42|30481.43
23:56:42|30481.43
23:56:43|30481.43
23:56:45|30481.43
23:56:46|30474.26
23:56:47|30465.36
23:56:49|30465.36
23:56:49|30465.36
23:56:50|30465.36
23:56:51|30465.36
23:56:53|30466.4
23:56:54|30466.4
23:56:55|30466.4
23:56:56|30466.4
23:56:57|30466.4
23:56:58|30466.4
23:56:59|30466.4
23:57:00|30466.4
23:57:01|30466.4
23:57:02|30466.4
23:57:03|30466.4
23:57:04|30466.4
23:57:05|30466.4
23:57:06|30466.4
23:57:07|30457.11
23:57:09|30457.11
23:57:09|30457.11
23:57:11|30460.51
23:57:11|30460.51
23:57:12|30460.51
23:57:13|30460.51
23:57:15|30460.51
23:57:16|30460.51
23:57:18|30460.51
23:57:18|30460.51
23:57:19|30460.51
23:57:20|30456.87
23:57:22|30447.85
23:57:23|30447.85
23:57:25|30447.85
23:57:26|30447.85
23:57:27|30447.85
23:57:28|30447.85
23:57:30|30447.85
23:57:30|30447.85
23:57:31|30447.85
23:57:33|30447.85
23:57:34|30447.85
23:57:35|30447.85
23:57:36|30456.42
23:57:37|30456.42
23:57:38|30456.42
23:57:38|30456.42
23:57:40|30456.42
23:57:41|30456.42
23:57:42|30456.42
23:57:43|30456.42
23:57:43|30456.42
23:57:45|30456.42
23:57:46|30456.42
23:57:46|30443.93
23:57:49|30453.23
23:57:49|30453.23
23:57:50|30453.23
23:57:51|30457.6
23:57:52|30457.6
23:57:53|30457.6
23:57:55|30457.6
23:57:56|30457.6
23:57:56|30457.6
23:57:57|30457.6
23:57:59|30457.6
23:58:00|30457.6
23:58:01|30457.6
23:58:03|30457.6
23:58:03|30457.6
23:58:05|30457.6
23:58:06|30457.6
23:58:07|30442.75
23:58:08|30442.75
23:58:09|30442.75
23:58:10|30442.75
23:58:11|30442.75
23:58:12|30442.75
23:58:13|30442.75
23:58:14|30442.75
23:58:16|30442.75
23:58:16|30442.75
23:58:17|30438.9
23:58:18|30438.9
23:58:19|30438.9
23:58:21|30438.9
23:58:23|30438.9
23:58:24|30438.9
23:58:26|30438.9
23:58:27|30438.9
23:58:27|30438.9
23:58:29|30438.9
23:58:31|30438.9
23:58:32|30438.9
23:58:32|30436.19
23:58:34|30436.19
23:58:35|30436.19
23:58:36|30429.15
23:58:37|30429.15
23:58:38|30429.15
23:58:39|30429.15
23:58:41|30429.15
23:58:42|30429.15
23:58:42|30442.04
23:58:44|30442.04
23:58:45|30442.04
23:58:47|30433.85
23:58:48|30433.85
23:58:49|30433.85
23:58:50|30433.85
23:58:51|30433.85
23:58:52|30433.85
23:58:53|30433.85
23:58:54|30433.85
23:58:55|30433.85
23:58:57|30433.85
23:58:58|30433.85
23:58:58|30433.85
23:59:00|30433.85
23:59:01|30433.85
23:59:01|30433.04
23:59:03|30433.04
23:59:03|30433.04
23:59:05|30433.04
23:59:06|30433.08
23:59:07|30422.05
23:59:07|30422.05
23:59:08|30422.05
23:59:10|30435.93
23:59:11|30435.93
23:59:12|30435.93
23:59:13|30435.93
23:59:13|30435.93
23:59:14|30435.93
23:59:16|30435.93
23:59:17|30435.93
23:59:18|30435.93
23:59:19|30435.92
23:59:20|30435.92
23:59:21|30422.23
23:59:23|30422.23
23:59:24|30422.23
23:59:25|30422.23
23:59:26|30422.23
23:59:28|30422.23
23:59:29|30422.23
23:59:30|30422.23
23:59:31|30422.23
23:59:32|30422.23
23:59:33|30422.23
23:59:35|30431.93
23:59:36|30431.93
23:59:36|30431.93
23:59:38|30431.93
23:59:38|30431.93
23:59:40|30431.93
23:59:40|30431.93
23:59:41|30431.93
23:59:42|30431.93
23:59:43|30431.93
23:59:44|30431.93
23:59:45|30431.93
23:59:47|30425.2
23:59:48|30425.21
23:59:48|30425.21
23:59:49|30425.21
23:59:51|30425.21
23:59:51|30425.21
23:59:52|30425.21
23:59:53|30425.21
23:59:54|30425.21
23:59:55|30425.21
23:59:56|30425.21
23:59:58|30425.21
23:59:59|30425.21