00:00:00|30208.3
00:00:01|30208.3
00:00:02|30208.3
00:00:04|30208.3
00:00:04|30208.3
00:00:07|30208.3
00:00:09|30202.67
00:00:09|30202.67
00:00:11|30202.67
00:00:13|30205.25
00:00:13|30205.25
00:00:14|30205.25
00:00:15|30205.25
00:00:16|30205.25
00:00:17|30205.25
00:00:18|30205.25
00:00:19|30205.25
00:00:20|30205.25
00:00:22|30205.25
00:00:23|30205.25
00:00:24|30205.25
00:00:26|30215.44
00:00:26|30217.82
00:00:27|30209.66
00:00:28|30218.2
00:00:29|30218.2
00:00:30|30218.2
00:00:31|30229.36
00:00:32|30229.36
00:00:33|30229.36
00:00:34|30229.36
00:00:35|30229.36
00:00:36|30229.36
00:00:37|30229.36
00:00:38|30229.36
00:00:39|30229.36
00:00:40|30229.36
00:00:41|30229.36
00:00:42|30229.36
00:00:43|30215.44
00:00:44|30215.44
00:00:45|30219.04
00:00:47|30224.46
00:00:48|30224.46
00:00:49|30224.46
00:00:50|30221.51
00:00:51|30221.51
00:00:52|30221.51
00:00:53|30221.51
00:00:55|30221.51
00:00:56|30221.51
00:00:58|30221.51
00:00:58|30221.51
00:01:00|30221.51
00:01:01|30221.51
00:01:02|30221.51
00:01:03|30221.51
00:01:04|30229.8
00:01:06|30228.91
00:01:06|30228.97
00:01:07|30228.97
00:01:08|30231.04
00:01:09|30231.04
00:01:10|30231.04
00:01:11|30231.04
00:01:12|30231.04
00:01:13|30231.04
00:01:14|30231.04
00:01:15|30231.04
00:01:16|30238.62
00:01:18|30238.62
00:01:19|30238.62
00:01:21|30238.62
00:01:21|30238.62
00:01:22|30238.62
00:01:23|30238.62
00:01:24|30238.62
00:01:25|30238.62
00:01:26|30238.62
00:01:27|30238.62
00:01:28|30238.62
00:01:29|30238.62
00:01:30|30238.62
00:01:31|30238.62
00:01:32|30223.97
00:01:33|30223.97
00:01:34|30223.97
00:01:35|30223.97
00:01:36|30223.97
00:01:37|30223.97
00:01:38|30222.22
00:01:39|30222.22
00:01:40|30222.22
00:01:41|30222.22
00:01:42|30229.96
00:01:43|30229.96
00:01:44|30225.91
00:01:45|30225.91
00:01:46|30225.91
00:01:47|30225.91
00:01:48|30225.91
00:01:49|30225.91
00:01:50|30225.91
00:01:51|30228.
00:01:53|30228.
00:01:55|30228.
00:01:56|30228.
00:01:58|30228.
00:01:58|30223.92
00:01:59|30223.92
00:02:00|30223.92
00:02:01|30223.92
00:02:02|30223.92
00:02:03|30223.92
00:02:04|30225.21
00:02:06|30225.21
00:02:07|30225.21
00:02:08|30225.21
00:02:09|30225.21
00:02:10|30225.21
00:02:12|30225.21
00:02:12|30225.21
00:02:13|30225.21
00:02:15|30225.21
00:02:16|30225.21
00:02:17|30225.21
00:02:18|30225.21
00:02:19|30225.21
00:02:20|30225.21
00:02:21|30225.21
00:02:22|30225.21
00:02:23|30225.21
00:02:24|30225.21
00:02:24|30225.21
00:02:26|30225.21
00:02:27|30225.21
00:02:28|30225.21
00:02:29|30225.21
00:02:30|30225.21
00:02:31|30225.21
00:02:32|30225.21
00:02:33|30225.21
00:02:33|30225.21
00:02:36|30225.21
00:02:36|30226.37
00:02:37|30226.37
00:02:38|30223.93
00:02:39|30223.93
00:02:40|30223.93
00:02:41|30223.93
00:02:43|30223.93
00:02:43|30241.73
00:02:44|30238.03
00:02:45|30238.03
00:02:46|30238.03
00:02:48|30248.45
00:02:48|30248.45
00:02:49|30248.45
00:02:50|30248.45
00:02:51|30248.45
00:02:52|30248.45
00:02:53|30248.45
00:02:54|30248.45
00:02:55|30248.45
00:02:57|30248.45
00:02:58|30248.45
00:03:00|30248.45
00:03:00|30248.45
00:03:01|30248.45
00:03:02|30248.45
00:03:03|30248.45
00:03:05|30248.45
00:03:07|30248.45
00:03:07|30248.45
00:03:09|30248.45
00:03:10|30248.45
00:03:12|30248.45
00:03:12|30248.45
00:03:14|30248.45
00:03:15|30248.45
00:03:17|30248.45
00:03:18|30248.45
00:03:19|30248.45
00:03:19|30248.45
00:03:20|30248.45
00:03:21|30248.45
00:03:23|30248.45
00:03:24|30248.45
00:03:25|30248.45
00:03:25|30248.45
00:03:27|30248.45
00:03:28|30248.45
00:03:29|30248.45
00:03:30|30252.73
00:03:31|30252.73
00:03:32|30252.73
00:03:33|30252.73
00:03:34|30252.73
00:03:35|30252.73
00:03:37|30252.73
00:03:37|30252.73
00:03:38|30252.73
00:03:39|30252.73
00:03:40|30252.73
00:03:42|30252.73
00:03:43|30252.73
00:03:44|30252.73
00:03:44|30256.
00:03:45|30256.
00:03:46|30256.
00:03:48|30256.
00:03:48|30256.
00:03:49|30256.
00:03:50|30256.
00:03:52|30256.
00:03:52|30256.
00:03:53|30256.
00:03:54|30256.
00:03:55|30256.
00:03:56|30256.
00:03:57|30256.
00:03:59|30256.
00:04:00|30256.
00:04:00|30256.
00:04:01|30256.
00:04:02|30256.
00:04:04|30256.
00:04:04|30256.
00:04:06|30256.
00:04:07|30256.
00:04:08|30256.
00:04:10|30256.
00:04:11|30256.
00:04:12|30256.
00:04:13|30252.7
00:04:14|30252.7
00:04:16|30252.7
00:04:16|30252.7
00:04:18|30252.7
00:04:19|30252.7
00:04:21|30252.7
00:04:21|30252.7
00:04:22|30252.7
00:04:24|30252.7
00:04:25|30252.7
00:04:26|30242.31
00:04:27|30251.13
00:04:28|30251.13
00:04:29|30255.15
00:04:30|30255.15
00:04:32|30255.15
00:04:32|30255.15
00:04:33|30255.15
00:04:34|30255.15
00:04:35|30255.15
00:04:36|30255.15
00:04:38|30255.15
00:04:38|30255.15
00:04:39|30255.15
00:04:41|30255.15
00:04:42|30255.15
00:04:43|30255.15
00:04:45|30255.15
00:04:46|30255.15
00:04:46|30255.15
00:04:47|30255.15
00:04:49|30255.15
00:04:51|30255.15
00:04:51|30255.15
00:04:53|30255.15
00:04:53|30255.15
00:04:55|30255.15
00:04:56|30255.15
00:04:58|30255.15
00:04:58|30255.15
00:04:59|30255.15
00:05:01|30255.15
00:05:03|30255.15
00:05:03|30255.15
00:05:05|30255.15
00:05:07|30255.15
00:05:07|30255.15
00:05:09|30255.15
00:05:10|30255.15
00:05:11|30255.15
00:05:13|30262.48
00:05:13|30262.48
00:05:14|30262.48
00:05:16|30262.48
00:05:17|30262.48
00:05:18|30262.48
00:05:18|30262.48
00:05:20|30262.48
00:05:21|30262.48
00:05:21|30262.48
00:05:23|30262.48
00:05:24|30262.48
00:05:24|30262.48
00:05:26|30262.48
00:05:27|30262.48
00:05:27|30262.48
00:05:30|30262.48
00:05:30|30262.48
00:05:31|30262.48
00:05:32|30262.48
00:05:33|30262.48
00:05:34|30262.48
00:05:35|30262.48
00:05:36|30262.48
00:05:37|30262.48
00:05:38|30262.48
00:05:39|30262.48
00:05:40|30262.48
00:05:42|30262.48
00:05:42|30262.48
00:05:43|30262.48
00:05:46|30262.48
00:05:46|30262.48
00:05:47|30262.48
00:05:49|30262.48
00:05:50|30262.48
00:05:51|30262.48
00:05:51|30262.48
00:05:53|30262.48
00:05:53|30262.48
00:05:55|30262.48
00:05:57|30262.48
00:05:57|30262.48
00:05:58|30262.48
00:05:59|30262.48
00:06:00|30262.48
00:06:01|30262.48
00:06:02|30262.48
00:06:03|30262.48
00:06:04|30262.48
00:06:05|30262.48
00:06:06|30262.48
00:06:08|30262.48
00:06:10|30262.48
00:06:10|30262.48
00:06:12|30262.48
00:06:13|30262.48
00:06:15|30262.48
00:06:16|30262.48
00:06:17|30262.48
00:06:18|30262.48
00:06:19|30262.48
00:06:20|30262.48
00:06:21|30262.48
00:06:22|30262.48
00:06:22|30262.48
00:06:24|30262.48
00:06:24|30271.11
00:06:25|30271.11
00:06:27|30271.11
00:06:28|30271.11
00:06:28|30271.11
00:06:30|30271.11
00:06:32|30271.11
00:06:32|30271.11
00:06:33|30271.11
00:06:34|30271.11
00:06:36|30268.67
00:06:38|30268.67
00:06:39|30268.67
00:06:41|30268.67
00:06:41|30268.67
00:06:42|30268.67
00:06:43|30268.67
00:06:44|30268.67
00:06:45|30268.67
00:06:46|30268.67
00:06:48|30268.67
00:06:48|30268.67
00:06:51|30268.67
00:06:51|30268.67
00:06:52|30268.67
00:06:53|30256.73
00:06:54|30256.73
00:06:55|30256.73
00:06:57|30256.73
00:06:58|30256.73
00:06:59|30256.73
00:06:59|30256.73
00:07:01|30256.73
00:07:01|30248.59
00:07:03|30248.59
00:07:05|30248.59
00:07:05|30248.59
00:07:06|30248.59
00:07:07|30248.59
00:07:08|30248.59
00:07:09|30248.59
00:07:10|30248.59
00:07:12|30248.59
00:07:13|30248.59
00:07:14|30248.59
00:07:15|30248.59
00:07:16|30248.59
00:07:17|30248.59
00:07:17|30248.59
00:07:19|30248.59
00:07:20|30248.59
00:07:21|30248.59
00:07:21|30248.59
00:07:23|30248.59
00:07:24|30248.59
00:07:25|30248.59
00:07:26|30248.59
00:07:27|30248.59
00:07:27|30248.59
00:07:29|30248.59
00:07:30|30248.59
00:07:31|30248.59
00:07:32|30268.23
00:07:33|30268.23
00:07:34|30268.23
00:07:35|30268.23
00:07:36|30268.23
00:07:37|30268.23
00:07:39|30268.23
00:07:40|30268.23
00:07:42|30268.23
00:07:42|30268.23
00:07:43|30257.03
00:07:44|30257.03
00:07:45|30257.03
00:07:47|30257.03
00:07:48|30257.03
00:07:49|30257.03
00:07:50|30257.03
00:07:51|30257.03
00:07:52|30257.03
00:07:52|30257.03
00:07:55|30269.45
00:07:55|30269.45
00:07:57|30269.45
00:07:58|30269.45
00:07:59|30269.45
00:08:01|30269.45
00:08:01|30269.45
00:08:02|30269.45
00:08:03|30269.45
00:08:05|30269.45
00:08:07|30269.45
00:08:07|30269.45
00:08:09|30269.45
00:08:11|30277.31
00:08:11|30277.31
00:08:12|30277.31
00:08:13|30272.21
00:08:14|30272.21
00:08:15|30272.21
00:08:16|30272.21
00:08:17|30272.21
00:08:18|30272.21
00:08:19|30272.21
00:08:20|30272.21
00:08:21|30272.21
00:08:23|30272.21
00:08:24|30272.21
00:08:25|30272.21
00:08:26|30277.3
00:08:27|30277.3
00:08:28|30272.02
00:08:30|30272.02
00:08:30|30272.02
00:08:32|30272.02
00:08:32|30272.02
00:08:34|30272.02
00:08:35|30272.02
00:08:36|30272.02
00:08:36|30272.02
00:08:39|30272.02
00:08:39|30270.86
00:08:41|30270.86
00:08:43|30270.86
00:08:44|30270.86
00:08:45|30274.85
00:08:46|30274.85
00:08:46|30274.85
00:08:48|30274.85
00:08:48|30274.85
00:08:49|30274.85
00:08:51|30272.43
00:08:52|30272.43
00:08:54|30272.43
00:08:54|30272.43
00:08:55|30272.43
00:08:56|30272.43
00:08:57|30272.43
00:08:58|30272.43
00:08:59|30272.43
00:09:00|30272.43
00:09:01|30272.43
00:09:02|30272.43
00:09:04|30273.75
00:09:06|30277.33
00:09:06|30268.84
00:09:07|30268.84
00:09:08|30268.84
00:09:09|30261.12
00:09:11|30268.55
00:09:12|30255.17
00:09:14|30255.17
00:09:15|30255.17
00:09:16|30265.12
00:09:17|30265.13
00:09:18|30270.52
00:09:19|30273.86
00:09:20|30273.87
00:09:21|30273.87
00:09:22|30273.87
00:09:23|30264.06
00:09:24|30264.06
00:09:25|30264.06
00:09:26|30264.06
00:09:27|30264.06
00:09:28|30264.06
00:09:29|30264.06
00:09:30|30264.06
00:09:31|30266.91
00:09:32|30259.8
00:09:33|30266.45
00:09:34|30266.45
00:09:35|30266.45
00:09:36|30266.45
00:09:37|30264.63
00:09:38|30266.75
00:09:40|30267.28
00:09:40|30267.28
00:09:41|30267.28
00:09:43|30267.28
00:09:45|30267.28
00:09:45|30267.28
00:09:46|30267.28
00:09:47|30267.28
00:09:48|30267.28
00:09:50|30267.28
00:09:51|30267.28
00:09:52|30267.28
00:09:53|30267.28
00:09:54|30267.28
00:09:55|30267.28
00:09:56|30267.28
00:09:57|30267.28
00:09:58|30267.28
00:09:59|30265.76
00:10:00|30265.76
00:10:01|30265.76
00:10:02|30265.76
00:10:04|30268.03
00:10:04|30268.03
00:10:05|30268.03
00:10:07|30268.03
00:10:08|30268.03
00:10:09|30268.03
00:10:10|30268.03
00:10:11|30268.03
00:10:12|30268.03
00:10:13|30268.03
00:10:14|30268.03
00:10:15|30268.03
00:10:16|30268.03
00:10:17|30266.46
00:10:18|30266.46
00:10:19|30266.46
00:10:20|30266.46
00:10:21|30266.46
00:10:22|30266.46
00:10:23|30266.46
00:10:24|30266.46
00:10:25|30266.46
00:10:26|30266.46
00:10:27|30266.46
00:10:29|30266.46
00:10:30|30266.46
00:10:30|30266.46
00:10:32|30266.46
00:10:33|30266.46
00:10:34|30266.46
00:10:34|30266.46
00:10:36|30266.46
00:10:36|30266.46
00:10:37|30266.46
00:10:38|30266.46
00:10:39|30266.46
00:10:41|30271.02
00:10:43|30271.02
00:10:44|30271.02
00:10:45|30271.02
00:10:46|30271.02
00:10:48|30271.02
00:10:49|30272.01
00:10:50|30271.93
00:10:51|30271.93
00:10:53|30271.93
00:10:54|30271.93
00:10:55|30271.93
00:10:56|30271.93
00:10:57|30271.93
00:10:59|30257.35
00:11:00|30257.35
00:11:01|30257.35
00:11:01|30255.07
00:11:02|30255.06
00:11:04|30247.27
00:11:05|30247.27
00:11:07|30247.27
00:11:07|30247.27
00:11:09|30247.27
00:11:10|30247.27
00:11:11|30245.01
00:11:12|30240.
00:11:13|30240.
00:11:14|30240.
00:11:15|30240.
00:11:16|30240.
00:11:17|30240.
00:11:18|30240.
00:11:19|30240.
00:11:21|30247.43
00:11:21|30247.43
00:11:23|30247.43
00:11:24|30247.43
00:11:25|30247.43
00:11:26|30247.43
00:11:27|30247.43
00:11:28|30247.43
00:11:29|30247.43
00:11:30|30247.43
00:11:31|30247.43
00:11:32|30247.43
00:11:33|30247.43
00:11:34|30247.43
00:11:35|30259.89
00:11:36|30259.89
00:11:37|30259.89
00:11:38|30259.89
00:11:39|30259.89
00:11:40|30259.89
00:11:42|30259.89
00:11:43|30259.89
00:11:45|30259.89
00:11:46|30259.89
00:11:47|30259.89
00:11:48|30259.89
00:11:50|30259.89
00:11:51|30259.89
00:11:51|30259.89
00:11:52|30259.89
00:11:54|30259.89
00:11:55|30259.89
00:11:56|30259.89
00:11:56|30259.89
00:11:58|30259.89
00:11:58|30264.4
00:12:00|30264.4
00:12:01|30264.4
00:12:02|30264.4
00:12:03|30264.4
00:12:04|30264.4
00:12:06|30264.4
00:12:07|30264.4
00:12:08|30245.42
00:12:09|30245.42
00:12:10|30245.42
00:12:10|30245.42
00:12:12|30245.42
00:12:13|30245.42
00:12:14|30245.42
00:12:15|30245.42
00:12:16|30245.42
00:12:17|30245.42
00:12:19|30245.42
00:12:20|30245.42
00:12:21|30245.42
00:12:22|30245.42
00:12:23|30245.42
00:12:24|30245.42
00:12:25|30245.42
00:12:26|30245.42
00:12:27|30245.42
00:12:28|30245.42
00:12:29|30245.42
00:12:30|30245.42
00:12:31|30245.42
00:12:32|30245.42
00:12:33|30245.42
00:12:34|30245.42
00:12:35|30245.42
00:12:36|30245.42
00:12:37|30245.42
00:12:38|30245.42
00:12:39|30245.42
00:12:40|30245.42
00:12:41|30245.42
00:12:43|30245.42
00:12:44|30245.42
00:12:44|30245.42
00:12:46|30245.42
00:12:48|30245.42
00:12:48|30245.42
00:12:50|30245.42
00:12:51|30245.42
00:12:51|30245.42
00:12:52|30245.42
00:12:54|30245.42
00:12:55|30245.42
00:12:56|30245.42
00:12:57|30245.42
00:12:58|30245.42
00:12:59|30245.42
00:13:00|30245.42
00:13:02|30245.42
00:13:03|30245.42
00:13:04|30245.42
00:13:06|30245.42
00:13:07|30245.42
00:13:07|30245.42
00:13:09|30245.42
00:13:10|30245.42
00:13:11|30245.42
00:13:12|30245.42
00:13:13|30245.42
00:13:14|30245.42
00:13:15|30245.42
00:13:16|30245.42
00:13:17|30258.19
00:13:18|30258.19
00:13:19|30258.19
00:13:20|30258.19
00:13:21|30258.19
00:13:22|30247.3
00:13:23|30247.3
00:13:24|30247.3
00:13:25|30247.3
00:13:26|30247.3
00:13:27|30247.3
00:13:28|30247.3
00:13:29|30247.3
00:13:30|30247.3
00:13:31|30247.3
00:13:32|30247.3
00:13:33|30247.3
00:13:34|30247.3
00:13:35|30247.3
00:13:36|30247.3
00:13:37|30247.3
00:13:39|30247.3
00:13:40|30247.3
00:13:40|30244.58
00:13:41|30244.58
00:13:43|30244.58
00:13:44|30244.58
00:13:45|30244.58
00:13:47|30244.58
00:13:47|30244.58
00:13:48|30244.58
00:13:49|30244.58
00:13:51|30244.58
00:13:52|30244.58
00:13:53|30244.58
00:13:55|30223.94
00:13:55|30228.8
00:13:57|30228.8
00:13:58|30228.8
00:13:59|30228.8
00:14:00|30228.8
00:14:01|30228.8
00:14:02|30223.92
00:14:03|30223.92
00:14:05|30223.92
00:14:06|30223.92
00:14:08|30220.
00:14:09|30220.
00:14:10|30220.
00:14:11|30220.
00:14:12|30220.
00:14:13|30220.
00:14:14|30214.16
00:14:15|30214.16
00:14:16|30208.
00:14:17|30217.24
00:14:18|30210.03
00:14:19|30210.03
00:14:20|30208.
00:14:21|30208.
00:14:22|30208.
00:14:23|30208.
00:14:24|30208.
00:14:25|30208.
00:14:26|30208.
00:14:27|30202.54
00:14:28|30202.54
00:14:29|30211.38
00:14:30|30211.38
00:14:31|30211.38
00:14:32|30211.38
00:14:33|30211.38
00:14:34|30211.38
00:14:35|30211.38
00:14:36|30200.75
00:14:37|30200.75
00:14:38|30200.75
00:14:39|30200.75
00:14:40|30208.19
00:14:41|30216.16
00:14:42|30216.16
00:14:43|30216.16
00:14:45|30216.16
00:14:45|30225.1
00:14:47|30225.1
00:14:48|30225.1
00:14:49|30225.1
00:14:50|30225.1
00:14:51|30225.1
00:14:53|30225.1
00:14:54|30225.1
00:14:55|30225.1
00:14:55|30225.1
00:14:57|30225.1
00:14:58|30225.1
00:14:59|30225.1
00:15:01|30225.1
00:15:02|30225.1
00:15:03|30225.1
00:15:04|30225.1
00:15:06|30200.
00:15:07|30203.65
00:15:08|30207.02
00:15:10|30207.02
00:15:10|30207.02
00:15:13|30207.02
00:15:14|30207.02
00:15:15|30207.02
00:15:16|30207.02
00:15:16|30207.02
00:15:18|30207.02
00:15:18|30207.02
00:15:19|30207.02
00:15:21|30218.93
00:15:22|30218.93
00:15:22|30226.25
00:15:24|30226.25
00:15:25|30226.25
00:15:26|30226.25
00:15:27|30226.25
00:15:28|30226.25
00:15:29|30226.25
00:15:30|30226.25
00:15:31|30226.25
00:15:32|30226.25
00:15:33|30226.25
00:15:34|30226.25
00:15:35|30226.25
00:15:36|30226.25
00:15:37|30226.25
00:15:38|30226.25
00:15:39|30226.25
00:15:40|30226.25
00:15:41|30234.02
00:15:42|30241.35
00:15:43|30229.81
00:15:45|30229.81
00:15:46|30226.25
00:15:48|30232.09
00:15:48|30232.09
00:15:50|30232.09
00:15:51|30232.09
00:15:53|30232.09
00:15:53|30232.09
00:15:55|30232.09
00:15:56|30232.09
00:15:57|30232.09
00:15:58|30232.09
00:16:00|30232.09
00:16:00|30232.09
00:16:01|30237.09
00:16:03|30237.09
00:16:04|30236.49
00:16:05|30234.64
00:16:06|30234.64
00:16:07|30234.64
00:16:08|30234.64
00:16:09|30234.64
00:16:10|30234.64
00:16:11|30234.64
00:16:12|30236.17
00:16:13|30235.25
00:16:14|30232.89
00:16:15|30232.89
00:16:16|30228.35
00:16:17|30225.69
00:16:18|30225.69
00:16:19|30225.69
00:16:20|30225.69
00:16:21|30225.69
00:16:22|30225.69
00:16:23|30225.69
00:16:24|30225.69
00:16:25|30225.69
00:16:26|30230.47
00:16:27|30230.47
00:16:28|30230.47
00:16:29|30230.47
00:16:30|30230.47
00:16:31|30230.47
00:16:32|30230.47
00:16:33|30230.47
00:16:34|30230.47
00:16:35|30230.47
00:16:36|30230.47
00:16:37|30230.47
00:16:38|30230.47
00:16:39|30230.47
00:16:40|30230.47
00:16:41|30230.47
00:16:42|30230.47
00:16:43|30230.47
00:16:44|30230.47
00:16:45|30230.47
00:16:47|30230.47
00:16:48|30227.42
00:16:50|30227.42
00:16:51|30227.42
00:16:51|30227.42
00:16:53|30227.42
00:16:54|30227.42
00:16:55|30227.42
00:16:56|30227.42
00:16:57|30227.42
00:16:58|30227.42
00:16:59|30227.42
00:17:00|30227.42
00:17:01|30227.42
00:17:02|30227.42
00:17:03|30227.42
00:17:04|30227.42
00:17:06|30227.42
00:17:07|30227.42
00:17:08|30227.42
00:17:09|30227.42
00:17:09|30227.42
00:17:11|30227.42
00:17:12|30227.42
00:17:13|30227.42
00:17:14|30227.42
00:17:15|30227.42
00:17:16|30227.42
00:17:17|30227.42
00:17:18|30227.42
00:17:20|30235.7
00:17:21|30235.7
00:17:22|30235.7
00:17:23|30235.7
00:17:23|30234.73
00:17:25|30234.73
00:17:25|30234.73
00:17:27|30234.73
00:17:28|30240.96
00:17:29|30240.96
00:17:29|30237.13
00:17:31|30237.13
00:17:32|30237.13
00:17:33|30237.13
00:17:34|30237.13
00:17:35|30237.13
00:17:35|30237.13
00:17:37|30237.13
00:17:38|30250.48
00:17:38|30254.17
00:17:39|30254.17
00:17:40|30258.93
00:17:42|30258.93
00:17:43|30258.93
00:17:43|30258.93
00:17:45|30258.93
00:17:46|30269.62
00:17:46|30265.43
00:17:47|30265.43
00:17:49|30265.43
00:17:50|30265.43
00:17:51|30265.43
00:17:52|30265.43
00:17:53|30265.43
00:17:55|30271.3
00:17:56|30271.3
00:17:57|30267.41
00:17:57|30264.6
00:17:59|30264.6
00:18:00|30271.1
00:18:01|30271.1
00:18:02|30276.24
00:18:03|30276.24
00:18:04|30276.24
00:18:06|30264.61
00:18:08|30264.61
00:18:09|30264.61
00:18:10|30274.01
00:18:11|30274.01
00:18:13|30274.01
00:18:14|30274.01
00:18:15|30274.01
00:18:16|30274.01
00:18:17|30274.01
00:18:17|30274.01
00:18:19|30274.01
00:18:20|30274.01
00:18:21|30274.01
00:18:22|30274.01
00:18:23|30262.31
00:18:24|30262.29
00:18:25|30258.88
00:18:26|30258.88
00:18:26|30267.82
00:18:28|30267.82
00:18:29|30267.82
00:18:29|30267.82
00:18:31|30267.82
00:18:31|30267.82
00:18:32|30267.82
00:18:34|30267.82
00:18:35|30267.82
00:18:36|30267.82
00:18:36|30267.82
00:18:38|30266.11
00:18:38|30266.11
00:18:40|30266.11
00:18:41|30266.11
00:18:43|30266.11
00:18:43|30266.11
00:18:44|30266.11
00:18:45|30266.11
00:18:46|30266.11
00:18:47|30266.11
00:18:49|30264.95
00:18:49|30264.95
00:18:52|30264.95
00:18:53|30264.95
00:18:54|30264.95
00:18:54|30264.95
00:18:56|30264.95
00:18:56|30264.95
00:18:58|30264.95
00:18:58|30264.95
00:19:00|30264.95
00:19:01|30264.95
00:19:02|30264.95
00:19:03|30264.95
00:19:04|30259.43
00:19:06|30259.43
00:19:06|30259.43
00:19:07|30259.43
00:19:08|30259.43
00:19:09|30259.43
00:19:10|30259.43
00:19:12|30259.43
00:19:12|30259.43
00:19:14|30259.43
00:19:16|30259.43
00:19:16|30259.43
00:19:17|30259.43
00:19:18|30259.43
00:19:19|30259.43
00:19:20|30259.43
00:19:21|30259.43
00:19:22|30253.26
00:19:23|30253.26
00:19:24|30253.26
00:19:25|30253.26
00:19:26|30253.26
00:19:27|30253.26
00:19:28|30253.26
00:19:29|30260.3
00:19:30|30260.3
00:19:31|30262.41
00:19:33|30262.41
00:19:33|30262.41
00:19:35|30262.41
00:19:37|30262.41
00:19:37|30262.41
00:19:38|30262.41
00:19:39|30262.41
00:19:40|30262.41
00:19:41|30262.41
00:19:42|30262.41
00:19:43|30262.41
00:19:44|30262.41
00:19:45|30262.41
00:19:46|30262.41
00:19:47|30262.41
00:19:49|30262.41
00:19:51|30262.41
00:19:51|30262.41
00:19:52|30262.41
00:19:53|30262.41
00:19:54|30262.41
00:19:55|30262.41
00:19:56|30262.41
00:19:57|30262.41
00:19:58|30262.41
00:19:59|30262.41
00:20:01|30262.41
00:20:03|30262.41
00:20:03|30262.41
00:20:04|30262.41
00:20:05|30262.41
00:20:06|30247.7
00:20:08|30247.7
00:20:10|30247.7
00:20:10|30247.7
00:20:12|30247.7
00:20:13|30247.7
00:20:14|30247.7
00:20:16|30247.7
00:20:16|30247.7
00:20:18|30247.7
00:20:19|30247.7
00:20:20|30247.7
00:20:21|30247.7
00:20:23|30247.7
00:20:23|30247.7
00:20:24|30247.7
00:20:25|30247.7
00:20:26|30247.7
00:20:27|30247.7
00:20:28|30247.7
00:20:29|30247.7
00:20:30|30247.7
00:20:31|30247.7
00:20:32|30247.7
00:20:33|30247.7
00:20:34|30247.7
00:20:35|30247.7
00:20:36|30244.65
00:20:37|30244.65
00:20:38|30244.65
00:20:39|30244.65
00:20:40|30244.65
00:20:42|30244.65
00:20:42|30244.65
00:20:43|30244.65
00:20:44|30244.65
00:20:45|30244.65
00:20:46|30244.65
00:20:47|30244.65
00:20:48|30244.65
00:20:50|30244.65
00:20:52|30244.65
00:20:53|30244.65
00:20:54|30244.65
00:20:56|30244.65
00:20:56|30244.65
00:20:57|30244.65
00:20:58|30244.65
00:20:59|30244.65
00:21:00|30244.65
00:21:02|30244.65
00:21:03|30244.65
00:21:04|30244.65
00:21:06|30244.65
00:21:07|30244.65
00:21:09|30255.5
00:21:10|30255.5
00:21:10|30255.5
00:21:12|30255.5
00:21:12|30255.5
00:21:14|30255.5
00:21:14|30255.5
00:21:15|30255.5
00:21:16|30255.5
00:21:18|30255.5
00:21:18|30255.5
00:21:20|30255.5
00:21:21|30255.5
00:21:22|30255.5
00:21:22|30255.5
00:21:23|30255.5
00:21:24|30255.5
00:21:26|30255.5
00:21:26|30255.5
00:21:28|30255.5
00:21:29|30255.5
00:21:30|30255.5
00:21:31|30255.5
00:21:32|30255.5
00:21:33|30255.5
00:21:34|30255.5
00:21:35|30255.5
00:21:36|30255.5
00:21:37|30255.5
00:21:38|30255.5
00:21:39|30255.5
00:21:40|30255.5
00:21:41|30239.38
00:21:42|30239.38
00:21:43|30239.38
00:21:44|30239.38
00:21:45|30238.08
00:21:46|30238.08
00:21:47|30238.08
00:21:48|30238.08
00:21:49|30238.08
00:21:51|30238.08
00:21:51|30238.08
00:21:52|30238.08
00:21:54|30238.08
00:21:55|30238.08
00:21:56|30238.08
00:21:57|30238.08
00:21:58|30238.08
00:21:59|30238.08
00:22:00|30238.08
00:22:02|30238.08
00:22:02|30238.08
00:22:04|30238.08
00:22:05|30238.08
00:22:06|30238.08
00:22:07|30238.08
00:22:08|30238.08
00:22:10|30238.08
00:22:10|30238.08
00:22:12|30238.08
00:22:13|30238.08
00:22:14|30238.08
00:22:15|30238.08
00:22:16|30238.08
00:22:17|30238.08
00:22:18|30238.08
00:22:19|30239.97
00:22:20|30239.97
00:22:21|30239.97
00:22:22|30239.97
00:22:23|30239.97
00:22:24|30239.97
00:22:25|30239.97
00:22:26|30239.97
00:22:27|30239.97
00:22:28|30239.97
00:22:30|30239.97
00:22:30|30239.97
00:22:31|30239.97
00:22:32|30239.97
00:22:33|30239.97
00:22:35|30239.97
00:22:35|30239.97
00:22:37|30239.97
00:22:37|30239.97
00:22:39|30239.97
00:22:39|30239.97
00:22:41|30239.97
00:22:42|30239.97
00:22:43|30239.97
00:22:43|30253.59
00:22:44|30259.
00:22:45|30259.
00:22:46|30259.
00:22:47|30259.
00:22:48|30259.
00:22:49|30268.62
00:22:50|30268.62
00:22:52|30268.62
00:22:53|30268.62
00:22:54|30268.66
00:22:55|30268.66
00:22:56|30268.66
00:22:57|30268.66
00:22:58|30268.66
00:23:00|30276.16
00:23:00|30276.16
00:23:01|30276.16
00:23:03|30271.19
00:23:04|30271.19
00:23:05|30271.19
00:23:07|30271.19
00:23:08|30271.19
00:23:09|30271.19
00:23:09|30271.19
00:23:11|30271.19
00:23:12|30271.19
00:23:13|30271.19
00:23:14|30271.19
00:23:15|30271.19
00:23:17|30271.19
00:23:18|30271.19
00:23:19|30271.19
00:23:20|30272.51
00:23:21|30272.51
00:23:22|30272.51
00:23:23|30272.51
00:23:24|30272.51
00:23:25|30272.51
00:23:26|30272.51
00:23:27|30272.51
00:23:28|30272.51
00:23:29|30272.51
00:23:30|30272.51
00:23:31|30272.51
00:23:32|30272.51
00:23:33|30267.48
00:23:34|30267.48
00:23:35|30267.48
00:23:36|30267.48
00:23:37|30267.48
00:23:38|30262.77
00:23:39|30262.77
00:23:40|30262.77
00:23:41|30262.77
00:23:42|30262.77
00:23:43|30262.77
00:23:44|30262.77
00:23:45|30262.77
00:23:46|30262.77
00:23:47|30268.34
00:23:48|30257.12
00:23:49|30257.12
00:23:50|30257.12
00:23:51|30257.12
00:23:52|30257.12
00:23:54|30257.12
00:23:55|30257.12
00:23:55|30257.12
00:23:56|30257.12
00:23:58|30258.16
00:24:00|30258.16
00:24:01|30261.37
00:24:02|30261.37
00:24:04|30261.37
00:24:05|30263.21
00:24:06|30253.13
00:24:07|30253.13
00:24:08|30253.13
00:24:09|30253.13
00:24:10|30253.13
00:24:11|30253.13
00:24:13|30253.13
00:24:14|30253.13
00:24:15|30253.13
00:24:16|30253.13
00:24:17|30253.13
00:24:18|30253.13
00:24:19|30253.13
00:24:20|30253.13
00:24:21|30253.13
00:24:22|30253.13
00:24:23|30253.13
00:24:24|30253.13
00:24:25|30253.13
00:24:26|30238.12
00:24:27|30238.12
00:24:28|30238.12
00:24:29|30238.12
00:24:30|30238.12
00:24:31|30241.61
00:24:33|30241.61
00:24:33|30241.61
00:24:35|30241.61
00:24:37|30241.61
00:24:38|30241.61
00:24:39|30241.61
00:24:40|30241.61
00:24:40|30241.61
00:24:42|30247.74
00:24:43|30247.74
00:24:44|30247.74
00:24:45|30247.74
00:24:46|30252.81
00:24:46|30252.81
00:24:48|30252.81
00:24:48|30252.81
00:24:49|30252.81
00:24:50|30252.81
00:24:52|30252.81
00:24:52|30252.81
00:24:53|30252.81
00:24:56|30252.81
00:24:56|30252.81
00:24:58|30252.81
00:24:59|30252.81
00:25:00|30252.81
00:25:01|30252.81
00:25:02|30252.81
00:25:02|30252.81
00:25:04|30252.81
00:25:05|30252.81
00:25:07|30252.81
00:25:08|30252.81
00:25:08|30252.81
00:25:10|30252.81
00:25:12|30252.81
00:25:12|30252.81
00:25:13|30252.81
00:25:14|30252.81
00:25:15|30252.81
00:25:17|30252.81
00:25:18|30252.81
00:25:19|30252.81
00:25:19|30252.81
00:25:21|30252.81
00:25:23|30252.81
00:25:23|30252.81
00:25:24|30252.81
00:25:25|30252.81
00:25:26|30242.92
00:25:27|30242.92
00:25:28|30242.92
00:25:29|30242.92
00:25:30|30242.92
00:25:31|30242.92
00:25:32|30256.87
00:25:33|30256.87
00:25:34|30256.68
00:25:35|30256.68
00:25:36|30256.68
00:25:37|30256.68
00:25:38|30256.68
00:25:39|30256.68
00:25:40|30256.68
00:25:41|30256.68
00:25:42|30256.68
00:25:43|30256.68
00:25:44|30256.68
00:25:45|30256.68
00:25:46|30256.68
00:25:47|30256.68
00:25:48|30256.68
00:25:49|30256.68
00:25:50|30256.68
00:25:51|30256.68
00:25:52|30256.68
00:25:53|30256.68
00:25:55|30256.68
00:25:55|30256.68
00:25:57|30256.68
00:25:58|30256.68
00:25:58|30256.68
00:26:00|30256.68
00:26:02|30256.68
00:26:02|30256.68
00:26:03|30256.68
00:26:04|30256.68
00:26:06|30256.68
00:26:08|30256.68
00:26:08|30256.68
00:26:09|30254.83
00:26:10|30254.83
00:26:12|30254.83
00:26:13|30254.83
00:26:14|30254.83
00:26:15|30254.83
00:26:16|30264.4
00:26:17|30264.4
00:26:18|30264.4
00:26:18|30261.94
00:26:19|30261.94
00:26:21|30261.94
00:26:21|30250.15
00:26:23|30250.16
00:26:24|30250.16
00:26:25|30250.16
00:26:26|30250.16
00:26:27|30250.16
00:26:28|30250.16
00:26:29|30250.16
00:26:29|30250.16
00:26:30|30250.16
00:26:31|30250.16
00:26:33|30250.16
00:26:34|30250.16
00:26:36|30250.16
00:26:36|30250.16
00:26:37|30250.16
00:26:38|30250.16
00:26:39|30250.16
00:26:41|30250.16
00:26:42|30250.16
00:26:43|30250.16
00:26:44|30250.16
00:26:45|30250.16
00:26:47|30250.16
00:26:47|30250.16
00:26:48|30257.17
00:26:49|30257.17
00:26:50|30257.17
00:26:51|30257.17
00:26:52|30257.17
00:26:53|30257.17
00:26:54|30257.17
00:26:56|30257.17
00:26:58|30257.17
00:26:59|30257.17
00:27:01|30257.17
00:27:02|30257.17
00:27:03|30268.47
00:27:04|30268.47
00:27:06|30268.47
00:27:07|30268.47
00:27:09|30268.47
00:27:09|30268.47
00:27:10|30268.47
00:27:11|30268.47
00:27:12|30268.47
00:27:13|30268.47
00:27:15|30271.69
00:27:16|30271.69
00:27:17|30271.69
00:27:17|30271.69
00:27:20|30271.69
00:27:20|30271.69
00:27:21|30271.69
00:27:22|30271.69
00:27:24|30263.51
00:27:26|30263.51
00:27:26|30263.51
00:27:27|30263.51
00:27:28|30263.51
00:27:29|30263.51
00:27:30|30263.51
00:27:31|30263.51
00:27:32|30263.51
00:27:33|30263.51
00:27:34|30263.51
00:27:35|30263.51
00:27:36|30263.51
00:27:37|30263.51
00:27:38|30263.51
00:27:39|30263.51
00:27:40|30265.39
00:27:41|30265.39
00:27:42|30265.39
00:27:43|30265.39
00:27:44|30265.39
00:27:45|30265.39
00:27:46|30265.39
00:27:47|30265.39
00:27:48|30265.39
00:27:49|30265.39
00:27:50|30265.39
00:27:51|30265.39
00:27:52|30265.39
00:27:53|30265.39
00:27:54|30260.83
00:27:55|30260.83
00:27:57|30260.83
00:27:58|30260.83
00:28:00|30260.83
00:28:00|30260.83
00:28:01|30260.83
00:28:03|30260.83
00:28:04|30260.83
00:28:05|30260.83
00:28:06|30260.83
00:28:07|30260.83
00:28:08|30260.83
00:28:09|30260.83
00:28:10|30260.83
00:28:11|30260.83
00:28:12|30249.3
00:28:14|30248.85
00:28:14|30248.85
00:28:15|30254.67
00:28:16|30254.67
00:28:17|30246.59
00:28:18|30246.59
00:28:20|30246.59
00:28:20|30246.59
00:28:21|30246.59
00:28:22|30246.59
00:28:23|30246.59
00:28:25|30260.59
00:28:26|30260.59
00:28:27|30260.59
00:28:28|30260.59
00:28:29|30258.78
00:28:30|30258.78
00:28:31|30258.78
00:28:32|30258.78
00:28:33|30258.78
00:28:35|30258.78
00:28:36|30258.78
00:28:36|30258.78
00:28:37|30258.78
00:28:39|30258.78
00:28:40|30258.78
00:28:40|30258.78
00:28:41|30258.78
00:28:42|30258.78
00:28:43|30258.78
00:28:44|30258.78
00:28:46|30258.78
00:28:47|30258.78
00:28:48|30258.78
00:28:48|30258.78
00:28:50|30257.77
00:28:51|30257.77
00:28:52|30257.77
00:28:53|30257.77
00:28:54|30257.77
00:28:55|30257.76
00:28:56|30257.76
00:28:57|30257.76
00:28:59|30257.76
00:29:00|30257.76
00:29:01|30246.58
00:29:02|30246.58
00:29:03|30246.58
00:29:04|30246.58
00:29:06|30246.58
00:29:06|30243.09
00:29:08|30243.09
00:29:10|30243.09
00:29:10|30243.09
00:29:11|30243.09
00:29:12|30243.09
00:29:13|30243.09
00:29:14|30243.09
00:29:15|30244.97
00:29:16|30244.97
00:29:17|30244.97
00:29:19|30244.97
00:29:19|30244.97
00:29:21|30244.97
00:29:22|30244.97
00:29:22|30244.97
00:29:23|30244.97
00:29:24|30251.62
00:29:26|30251.62
00:29:26|30251.62
00:29:28|30251.62
00:29:28|30251.62
00:29:30|30251.62
00:29:32|30251.62
00:29:32|30251.62
00:29:34|30251.62
00:29:34|30254.03
00:29:35|30254.03
00:29:36|30254.03
00:29:38|30254.03
00:29:38|30254.03
00:29:39|30264.55
00:29:41|30264.55
00:29:42|30264.55
00:29:43|30264.55
00:29:44|30264.55
00:29:45|30264.55
00:29:46|30264.55
00:29:48|30264.55
00:29:48|30264.55
00:29:49|30264.55
00:29:50|30264.55
00:29:51|30264.55
00:29:52|30259.77
00:29:53|30259.77
00:29:54|30259.77
00:29:55|30259.77
00:29:56|30259.77
00:29:57|30259.77
00:29:59|30259.77
00:29:59|30259.77
00:30:01|30263.18
00:30:02|30263.18
00:30:03|30263.18
00:30:04|30263.18
00:30:06|30262.08
00:30:07|30263.84
00:30:09|30263.84
00:30:09|30262.
00:30:10|30262.
00:30:12|30261.98
00:30:13|30261.98
00:30:14|30262.58
00:30:16|30260.77
00:30:16|30260.77
00:30:17|30260.77
00:30:18|30263.45
00:30:19|30263.45
00:30:20|30263.45
00:30:21|30263.45
00:30:22|30263.45
00:30:23|30263.45
00:30:24|30265.2
00:30:25|30265.2
00:30:27|30265.2
00:30:27|30265.2
00:30:28|30265.2
00:30:29|30265.2
00:30:30|30265.2
00:30:32|30265.2
00:30:32|30264.95
00:30:33|30264.95
00:30:34|30264.95
00:30:35|30264.95
00:30:36|30267.82
00:30:37|30268.12
00:30:38|30267.27
00:30:39|30267.38
00:30:40|30268.04
00:30:41|30262.95
00:30:42|30264.23
00:30:44|30264.23
00:30:44|30266.91
00:30:45|30260.29
00:30:46|30265.3
00:30:47|30264.97
00:30:49|30264.97
00:30:50|30264.97
00:30:51|30261.54
00:30:52|30261.54
00:30:52|30261.54
00:30:54|30261.54
00:30:55|30265.62
00:30:56|30265.62
00:30:57|30268.18
00:30:58|30269.12
00:30:59|30269.12
00:31:01|30269.12
00:31:02|30276.22
00:31:03|30276.22
00:31:04|30276.22
00:31:05|30276.22
00:31:07|30276.22
00:31:07|30276.22
00:31:08|30276.22
00:31:10|30275.84
00:31:11|30275.84
00:31:12|30275.84
00:31:13|30275.84
00:31:14|30275.84
00:31:16|30275.85
00:31:17|30275.85
00:31:18|30275.85
00:31:19|30275.85
00:31:20|30275.85
00:31:21|30275.85
00:31:22|30275.85
00:31:23|30275.85
00:31:24|30275.85
00:31:25|30275.25
00:31:26|30275.25
00:31:27|30275.25
00:31:28|30275.25
00:31:29|30275.25
00:31:30|30275.25
00:31:31|30275.25
00:31:32|30281.69
00:31:33|30281.69
00:31:34|30281.69
00:31:35|30275.25
00:31:36|30281.82
00:31:37|30286.1
00:31:38|30286.1
00:31:39|30286.1
00:31:40|30286.1
00:31:41|30286.1
00:31:42|30286.1
00:31:43|30286.1
00:31:44|30286.1
00:31:45|30286.1
00:31:46|30286.1
00:31:47|30286.1
00:31:48|30286.1
00:31:49|30288.45
00:31:50|30288.45
00:31:51|30293.84
00:31:52|30300.22
00:31:53|30300.22
00:31:54|30300.22
00:31:55|30283.86
00:31:56|30283.86
00:31:57|30283.86
00:31:58|30283.86
00:31:59|30283.86
00:32:00|30291.12
00:32:02|30291.12
00:32:03|30291.12
00:32:04|30291.12
00:32:05|30291.12
00:32:06|30291.12
00:32:07|30291.12
00:32:09|30291.12
00:32:09|30291.12
00:32:11|30293.27
00:32:12|30293.27
00:32:14|30293.27
00:32:15|30294.93
00:32:16|30294.93
00:32:17|30294.93
00:32:18|30294.93
00:32:19|30294.93
00:32:21|30294.93
00:32:22|30300.01
00:32:22|30300.01
00:32:24|30302.83
00:32:25|30302.83
00:32:25|30302.83
00:32:27|30302.83
00:32:28|30302.83
00:32:29|30302.83
00:32:30|30302.83
00:32:31|30302.77
00:32:32|30302.77
00:32:33|30302.77
00:32:34|30302.77
00:32:35|30302.77
00:32:36|30309.45
00:32:37|30309.45
00:32:38|30304.69
00:32:39|30304.69
00:32:40|30314.39
00:32:41|30314.39
00:32:42|30314.39
00:32:43|30308.05
00:32:44|30306.78
00:32:45|30306.78
00:32:46|30327.08
00:32:47|30327.08
00:32:48|30318.9
00:32:49|30318.9
00:32:50|30318.9
00:32:51|30318.9
00:32:52|30318.9
00:32:53|30318.9
00:32:54|30324.86
00:32:55|30324.86
00:32:56|30324.86
00:32:57|30324.86
00:32:58|30324.86
00:32:59|30324.86
00:33:00|30324.86
00:33:01|30327.05
00:33:02|30327.05
00:33:04|30312.88
00:33:04|30326.39
00:33:06|30328.31
00:33:07|30328.31
00:33:08|30328.31
00:33:09|30328.31
00:33:11|30328.31
00:33:11|30328.31
00:33:13|30331.61
00:33:14|30337.52
00:33:15|30337.03
00:33:16|30337.03
00:33:17|30337.03
00:33:18|30337.03
00:33:19|30337.03
00:33:20|30337.03
00:33:21|30337.51
00:33:22|30337.51
00:33:23|30337.51
00:33:24|30343.38
00:33:25|30343.38
00:33:26|30343.38
00:33:27|30343.38
00:33:28|30333.79
00:33:29|30333.79
00:33:30|30333.79
00:33:31|30335.36
00:33:32|30335.36
00:33:33|30335.36
00:33:34|30335.36
00:33:35|30335.36
00:33:36|30329.43
00:33:37|30329.43
00:33:38|30329.43
00:33:39|30329.43
00:33:40|30329.43
00:33:41|30329.43
00:33:42|30329.43
00:33:43|30329.43
00:33:44|30329.43
00:33:45|30339.08
00:33:46|30339.08
00:33:47|30339.08
00:33:49|30339.08
00:33:50|30337.51
00:33:51|30337.51
00:33:52|30337.51
00:33:53|30337.51
00:33:54|30337.51
00:33:55|30337.51
00:33:56|30337.51
00:33:57|30337.51
00:33:58|30337.51
00:33:59|30337.51
00:34:00|30337.51
00:34:01|30327.99
00:34:02|30327.98
00:34:03|30327.98
00:34:05|30327.98
00:34:06|30327.98
00:34:07|30327.98
00:34:08|30323.98
00:34:10|30323.98
00:34:11|30323.98
00:34:12|30323.98
00:34:13|30323.98
00:34:14|30323.98
00:34:15|30327.14
00:34:16|30327.14
00:34:17|30327.14
00:34:19|30327.14
00:34:19|30327.14
00:34:20|30327.14
00:34:21|30327.14
00:34:22|30327.14
00:34:24|30327.14
00:34:25|30322.04
00:34:25|30322.04
00:34:26|30322.04
00:34:28|30322.04
00:34:29|30322.04
00:34:29|30322.04
00:34:31|30319.04
00:34:32|30323.53
00:34:33|30323.53
00:34:33|30323.53
00:34:35|30323.53
00:34:35|30322.53
00:34:36|30322.53
00:34:38|30322.53
00:34:38|30322.53
00:34:39|30322.53
00:34:40|30322.53
00:34:41|30322.53
00:34:42|30322.53
00:34:43|30322.53
00:34:45|30322.53
00:34:45|30322.53
00:34:46|30322.53
00:34:47|30322.53
00:34:49|30322.53
00:34:49|30322.53
00:34:50|30322.53
00:34:52|30322.53
00:34:53|30322.53
00:34:53|30322.53
00:34:55|30317.98
00:34:56|30317.98
00:34:56|30317.98
00:34:57|30317.98
00:34:59|30317.97
00:35:00|30317.97
00:35:01|30317.97
00:35:03|30317.97
00:35:04|30317.97
00:35:04|30317.97
00:35:06|30317.97
00:35:07|30317.97
00:35:08|30317.97
00:35:10|30317.97
00:35:10|30317.97
00:35:12|30317.97
00:35:14|30317.97
00:35:14|30317.97
00:35:15|30313.88
00:35:17|30313.88
00:35:18|30313.88
00:35:19|30313.88
00:35:20|30313.88
00:35:21|30313.88
00:35:22|30313.88
00:35:23|30313.88
00:35:24|30311.3
00:35:25|30311.3
00:35:26|30311.3
00:35:27|30311.3
00:35:28|30311.3
00:35:29|30311.3
00:35:30|30311.3
00:35:31|30309.07
00:35:32|30309.07
00:35:33|30309.07
00:35:34|30309.07
00:35:35|30309.07
00:35:36|30309.07
00:35:37|30309.07
00:35:38|30309.07
00:35:39|30309.07
00:35:40|30309.07
00:35:41|30309.07
00:35:42|30309.07
00:35:43|30309.07
00:35:44|30309.07
00:35:45|30309.07
00:35:46|30309.07
00:35:47|30309.07
00:35:48|30309.07
00:35:49|30309.07
00:35:50|30309.07
00:35:51|30309.07
00:35:52|30309.07
00:35:53|30309.07
00:35:54|30309.07
00:35:55|30309.07
00:35:56|30309.07
00:35:57|30309.07
00:35:58|30309.07
00:35:59|30309.07
00:36:00|30317.84
00:36:01|30317.84
00:36:02|30317.84
00:36:03|30317.84
00:36:04|30317.84
00:36:06|30317.84
00:36:07|30317.84
00:36:09|30317.84
00:36:10|30317.93
00:36:11|30317.93
00:36:12|30317.93
00:36:14|30317.93
00:36:14|30317.93
00:36:16|30315.32
00:36:17|30315.32
00:36:18|30315.32
00:36:18|30315.32
00:36:20|30315.32
00:36:20|30315.32
00:36:22|30315.32
00:36:23|30315.32
00:36:24|30315.32
00:36:25|30315.32
00:36:26|30326.89
00:36:27|30326.89
00:36:28|30326.89
00:36:29|30326.89
00:36:30|30326.89
00:36:31|30326.89
00:36:32|30326.89
00:36:33|30326.89
00:36:34|30326.89
00:36:35|30326.89
00:36:36|30326.89
00:36:37|30326.89
00:36:38|30326.89
00:36:39|30326.89
00:36:40|30326.89
00:36:41|30326.89
00:36:42|30326.89
00:36:43|30326.89
00:36:44|30326.89
00:36:45|30326.89
00:36:46|30326.89
00:36:47|30326.89
00:36:48|30326.89
00:36:49|30326.89
00:36:50|30326.89
00:36:51|30326.89
00:36:52|30326.89
00:36:53|30326.89
00:36:54|30326.44
00:36:55|30338.08
00:36:57|30338.08
00:36:57|30338.08
00:36:59|30338.08
00:36:59|30338.08
00:37:01|30338.08
00:37:02|30346.63
00:37:03|30346.63
00:37:04|30346.63
00:37:05|30346.63
00:37:06|30346.63
00:37:08|30346.63
00:37:09|30346.63
00:37:10|30352.69
00:37:11|30352.69
00:37:12|30352.69
00:37:13|30352.69
00:37:14|30352.69
00:37:15|30352.69
00:37:17|30352.69
00:37:17|30352.69
00:37:19|30352.69
00:37:20|30358.72
00:37:21|30358.72
00:37:22|30358.72
00:37:23|30358.72
00:37:23|30358.72
00:37:24|30358.23
00:37:26|30358.23
00:37:26|30358.23
00:37:28|30358.23
00:37:29|30358.23
00:37:30|30345.63
00:37:31|30358.21
00:37:32|30358.21
00:37:34|30358.21
00:37:36|30361.49
00:37:37|30361.49
00:37:37|30356.32
00:37:40|30356.32
00:37:40|30356.32
00:37:41|30356.32
00:37:42|30356.32
00:37:43|30356.32
00:37:44|30356.32
00:37:46|30362.71
00:37:47|30362.71
00:37:48|30362.71
00:37:48|30362.71
00:37:50|30356.34
00:37:51|30356.3
00:37:52|30356.3
00:37:53|30356.3
00:37:55|30356.3
00:37:55|30356.3
00:37:56|30356.3
00:37:57|30356.3
00:37:58|30356.3
00:37:59|30356.3
00:38:00|30356.3
00:38:01|30366.24
00:38:02|30366.24
00:38:03|30366.24
00:38:04|30366.24
00:38:05|30366.24
00:38:07|30366.24
00:38:09|30366.24
00:38:10|30366.24
00:38:11|30364.83
00:38:12|30364.83
00:38:13|30364.83
00:38:14|30364.83
00:38:14|30373.13
00:38:15|30373.13
00:38:17|30373.13
00:38:18|30373.13
00:38:19|30373.13
00:38:20|30373.13
00:38:21|30373.13
00:38:22|30352.57
00:38:23|30352.57
00:38:24|30357.45
00:38:25|30359.06
00:38:25|30359.34
00:38:27|30359.34
00:38:28|30359.34
00:38:29|30359.34
00:38:30|30357.06
00:38:31|30357.06
00:38:31|30357.06
00:38:33|30357.06
00:38:33|30357.06
00:38:35|30357.06
00:38:35|30357.06
00:38:37|30357.06
00:38:38|30357.06
00:38:39|30357.06
00:38:40|30357.06
00:38:41|30357.06
00:38:42|30357.06
00:38:43|30357.06
00:38:44|30357.06
00:38:46|30354.72
00:38:46|30354.72
00:38:47|30352.73
00:38:48|30352.73
00:38:49|30352.73
00:38:50|30352.73
00:38:51|30352.73
00:38:52|30352.73
00:38:53|30352.73
00:38:54|30352.73
00:38:55|30352.73
00:38:56|30352.73
00:38:57|30352.73
00:38:58|30352.73
00:38:59|30352.73
00:39:00|30352.73
00:39:01|30377.43
00:39:03|30377.43
00:39:03|30377.43
00:39:04|30377.43
00:39:05|30377.43
00:39:06|30377.43
00:39:08|30377.43
00:39:09|30377.43
00:39:10|30377.43
00:39:11|30377.43
00:39:12|30377.43
00:39:13|30377.43
00:39:14|30377.43
00:39:15|30377.43
00:39:16|30377.43
00:39:17|30377.43
00:39:19|30377.43
00:39:19|30377.43
00:39:20|30377.43
00:39:21|30377.43
00:39:22|30377.43
00:39:24|30377.43
00:39:25|30377.43
00:39:25|30377.43
00:39:26|30377.43
00:39:27|30373.49
00:39:29|30373.49
00:39:30|30373.49
00:39:31|30373.49
00:39:32|30378.47
00:39:33|30378.47
00:39:34|30378.47
00:39:35|30378.47
00:39:35|30378.47
00:39:37|30378.47
00:39:38|30378.47
00:39:39|30378.47
00:39:40|30378.47
00:39:40|30356.57
00:39:42|30356.57
00:39:44|30364.95
00:39:44|30350.9
00:39:45|30350.9
00:39:46|30365.05
00:39:47|30365.05
00:39:48|30365.05
00:39:49|30365.05
00:39:50|30365.05
00:39:51|30365.05
00:39:53|30365.05
00:39:54|30365.05
00:39:55|30365.05
00:39:56|30365.05
00:39:57|30365.05
00:39:58|30365.05
00:39:58|30365.05
00:40:00|30365.05
00:40:00|30365.05
00:40:02|30363.92
00:40:03|30363.92
00:40:04|30363.92
00:40:05|30363.92
00:40:06|30363.92
00:40:08|30363.92
00:40:08|30363.92
00:40:10|30363.92
00:40:11|30363.92
00:40:13|30350.9
00:40:14|30356.25
00:40:15|30356.25
00:40:15|30359.58
00:40:17|30359.58
00:40:17|30359.58
00:40:18|30359.58
00:40:20|30350.89
00:40:21|30350.89
00:40:22|30350.89
00:40:23|30350.89
00:40:24|30350.89
00:40:25|30350.89
00:40:26|30350.89
00:40:27|30350.89
00:40:28|30350.89
00:40:29|30350.89
00:40:30|30350.89
00:40:31|30359.36
00:40:32|30359.36
00:40:33|30359.36
00:40:34|30359.36
00:40:35|30359.36
00:40:36|30359.36
00:40:37|30359.36
00:40:38|30359.36
00:40:39|30359.36
00:40:40|30359.36
00:40:41|30359.36
00:40:42|30359.36
00:40:43|30359.36
00:40:44|30359.36
00:40:45|30359.36
00:40:46|30359.36
00:40:47|30359.36
00:40:48|30359.36
00:40:49|30359.36
00:40:50|30359.36
00:40:51|30359.36
00:40:52|30359.36
00:40:53|30359.36
00:40:54|30359.36
00:40:55|30359.36
00:40:56|30359.36
00:40:57|30359.36
00:40:58|30359.36
00:40:59|30359.36
00:41:00|30359.36
00:41:01|30366.56
00:41:02|30366.56
00:41:03|30366.56
00:41:04|30366.56
00:41:05|30366.56
00:41:07|30366.56
00:41:07|30366.56
00:41:09|30366.56
00:41:10|30366.56
00:41:11|30366.56
00:41:12|30366.56
00:41:14|30366.56
00:41:15|30366.56
00:41:16|30366.56
00:41:16|30370.45
00:41:18|30370.45
00:41:19|30370.45
00:41:20|30375.44
00:41:21|30375.44
00:41:22|30379.
00:41:23|30379.
00:41:24|30379.
00:41:26|30373.35
00:41:26|30373.35
00:41:28|30373.35
00:41:28|30373.35
00:41:30|30373.35
00:41:30|30373.35
00:41:31|30373.35
00:41:33|30373.35
00:41:34|30373.35
00:41:35|30373.07
00:41:36|30379.97
00:41:37|30379.97
00:41:38|30379.97
00:41:39|30379.97
00:41:40|30368.46
00:41:41|30368.46
00:41:42|30368.46
00:41:43|30368.46
00:41:44|30368.46
00:41:45|30368.46
00:41:46|30368.46
00:41:47|30368.46
00:41:48|30368.46
00:41:49|30368.46
00:41:51|30368.46
00:41:52|30368.46
00:41:53|30368.46
00:41:54|30368.46
00:41:54|30368.46
00:41:56|30368.46
00:41:57|30368.46
00:41:58|30368.46
00:41:58|30368.46
00:42:00|30368.46
00:42:01|30368.46
00:42:01|30378.4
00:42:03|30378.4
00:42:03|30378.4
00:42:04|30378.4
00:42:06|30378.4
00:42:07|30378.4
00:42:08|30378.4
00:42:09|30378.4
00:42:10|30378.4
00:42:12|30378.4
00:42:13|30378.4
00:42:15|30378.4
00:42:15|30378.4
00:42:16|30367.48
00:42:17|30367.48
00:42:19|30367.48
00:42:20|30367.48
00:42:21|30367.48
00:42:22|30367.48
00:42:23|30367.48
00:42:24|30367.48
00:42:25|30367.48
00:42:26|30367.48
00:42:28|30367.48
00:42:28|30367.48
00:42:29|30367.48
00:42:30|30362.14
00:42:32|30367.01
00:42:33|30367.01
00:42:33|30367.01
00:42:35|30367.01
00:42:35|30367.01
00:42:37|30358.18
00:42:37|30358.18
00:42:39|30358.18
00:42:40|30358.18
00:42:41|30358.18
00:42:42|30358.18
00:42:43|30361.51
00:42:44|30361.51
00:42:45|30361.51
00:42:46|30361.51
00:42:47|30361.51
00:42:48|30361.51
00:42:49|30361.51
00:42:51|30357.83
00:42:52|30357.83
00:42:52|30357.83
00:42:54|30357.83
00:42:55|30357.83
00:42:56|30357.83
00:42:56|30357.83
00:42:57|30357.83
00:42:58|30357.83
00:42:59|30357.83
00:43:01|30357.83
00:43:02|30357.83
00:43:03|30357.83
00:43:04|30357.83
00:43:06|30357.83
00:43:06|30357.83
00:43:07|30357.83
00:43:08|30357.83
00:43:09|30357.83
00:43:10|30359.07
00:43:12|30358.16
00:43:13|30360.2
00:43:15|30360.21
00:43:16|30360.21
00:43:16|30360.21
00:43:18|30360.21
00:43:20|30360.21
00:43:21|30360.21
00:43:22|30360.21
00:43:24|30360.21
00:43:25|30360.21
00:43:26|30360.21
00:43:28|30360.21
00:43:29|30360.21
00:43:30|30360.21
00:43:31|30360.21
00:43:31|30360.21
00:43:32|30360.21
00:43:33|30360.21
00:43:35|30360.21
00:43:36|30360.21
00:43:37|30360.21
00:43:38|30360.21
00:43:40|30360.21
00:43:41|30360.21
00:43:42|30360.21
00:43:43|30360.21
00:43:44|30360.21
00:43:45|30360.21
00:43:46|30360.21
00:43:47|30360.21
00:43:48|30360.21
00:43:49|30360.21
00:43:50|30360.21
00:43:51|30360.21
00:43:52|30360.21
00:43:53|30351.77
00:43:54|30351.77
00:43:55|30351.77
00:43:56|30351.77
00:43:57|30351.77
00:43:58|30351.77
00:43:59|30351.77
00:44:00|30351.77
00:44:01|30351.77
00:44:02|30351.77
00:44:03|30356.
00:44:04|30356.
00:44:05|30351.78
00:44:06|30351.78
00:44:07|30351.78
00:44:08|30351.78
00:44:09|30351.78
00:44:10|30351.78
00:44:11|30351.78
00:44:12|30351.78
00:44:14|30351.78
00:44:15|30351.78
00:44:16|30353.84
00:44:17|30353.84
00:44:18|30351.22
00:44:19|30351.22
00:44:20|30351.22
00:44:21|30351.22
00:44:22|30351.22
00:44:23|30351.22
00:44:25|30351.22
00:44:26|30360.
00:44:27|30360.
00:44:28|30360.
00:44:29|30360.
00:44:30|30360.
00:44:32|30355.
00:44:33|30355.
00:44:34|30355.
00:44:34|30371.31
00:44:35|30371.31
00:44:37|30371.31
00:44:38|30375.
00:44:38|30375.
00:44:39|30375.
00:44:40|30375.
00:44:41|30375.
00:44:43|30375.
00:44:44|30372.24
00:44:45|30372.24
00:44:46|30372.24
00:44:47|30372.24
00:44:48|30372.24
00:44:49|30372.24
00:44:50|30372.24
00:44:51|30379.59
00:44:52|30385.29
00:44:53|30385.29
00:44:54|30385.29
00:44:55|30385.29
00:44:56|30374.78
00:44:57|30373.24
00:44:58|30373.24
00:44:59|30373.24
00:45:00|30373.24
00:45:01|30373.24
00:45:03|30377.37
00:45:04|30377.37
00:45:04|30377.37
00:45:06|30380.23
00:45:07|30375.09
00:45:08|30375.09
00:45:09|30375.09
00:45:10|30375.09
00:45:11|30375.09
00:45:12|30375.09
00:45:13|30375.09
00:45:15|30375.09
00:45:16|30375.09
00:45:17|30375.09
00:45:19|30375.09
00:45:20|30375.09
00:45:21|30375.09
00:45:23|30375.09
00:45:24|30375.09
00:45:24|30375.09
00:45:26|30375.09
00:45:27|30375.09
00:45:28|30375.09
00:45:28|30375.09
00:45:30|30375.09
00:45:31|30365.2
00:45:32|30365.2
00:45:33|30365.2
00:45:35|30365.2
00:45:36|30364.55
00:45:36|30364.55
00:45:38|30364.55
00:45:39|30364.55
00:45:39|30364.55
00:45:41|30364.55
00:45:42|30364.55
00:45:42|30364.55
00:45:43|30364.55
00:45:45|30364.55
00:45:46|30364.55
00:45:47|30364.55
00:45:47|30364.55
00:45:49|30364.55
00:45:49|30364.55
00:45:50|30364.55
00:45:52|30364.55
00:45:53|30364.55
00:45:53|30364.55
00:45:55|30364.55
00:45:56|30364.55
00:45:57|30364.55
00:45:58|30364.55
00:45:58|30364.55
00:46:00|30364.55
00:46:01|30364.55
00:46:02|30364.55
00:46:03|30364.55
00:46:04|30364.55
00:46:05|30364.55
00:46:06|30364.55
00:46:08|30355.55
00:46:09|30355.55
00:46:10|30355.55
00:46:11|30355.55
00:46:11|30355.55
00:46:13|30355.55
00:46:14|30355.55
00:46:15|30355.55
00:46:17|30355.55
00:46:18|30355.55
00:46:20|30355.55
00:46:21|30357.1
00:46:22|30357.1
00:46:24|30357.1
00:46:25|30348.66
00:46:26|30348.66
00:46:28|30348.66
00:46:29|30348.66
00:46:30|30348.66
00:46:31|30347.44
00:46:32|30347.44
00:46:33|30347.44
00:46:34|30347.44
00:46:36|30347.44
00:46:37|30347.44
00:46:38|30347.44
00:46:38|30347.44
00:46:40|30347.44
00:46:41|30347.44
00:46:42|30345.21
00:46:43|30345.21
00:46:44|30345.21
00:46:45|30345.21
00:46:46|30343.24
00:46:47|30343.24
00:46:48|30343.24
00:46:49|30343.24
00:46:50|30343.24
00:46:51|30343.24
00:46:52|30343.24
00:46:54|30345.65
00:46:54|30345.65
00:46:56|30345.65
00:46:57|30345.65
00:46:58|30345.65
00:46:59|30345.65
00:47:00|30345.65
00:47:01|30345.65
00:47:01|30345.65
00:47:03|30345.65
00:47:03|30345.65
00:47:05|30345.65
00:47:06|30345.65
00:47:07|30345.65
00:47:08|30345.65
00:47:09|30345.65
00:47:10|30345.65
00:47:11|30345.65
00:47:12|30345.65
00:47:13|30345.65
00:47:14|30345.65
00:47:15|30345.65
00:47:16|30345.65
00:47:18|30345.65
00:47:19|30345.65
00:47:20|30345.65
00:47:21|30345.65
00:47:22|30345.65
00:47:23|30345.65
00:47:24|30345.65
00:47:26|30345.65
00:47:27|30345.65
00:47:28|30345.65
00:47:29|30345.65
00:47:30|30345.65
00:47:31|30345.65
00:47:32|30345.65
00:47:33|30345.65
00:47:34|30345.65
00:47:35|30345.65
00:47:37|30345.65
00:47:37|30345.65
00:47:39|30345.65
00:47:41|30345.65
00:47:41|30345.65
00:47:42|30345.65
00:47:43|30345.65
00:47:45|30350.26
00:47:45|30350.26
00:47:46|30350.26
00:47:47|30350.26
00:47:49|30350.26
00:47:50|30350.26
00:47:51|30350.26
00:47:51|30350.26
00:47:53|30350.26
00:47:53|30350.26
00:47:54|30350.26
00:47:55|30350.26
00:47:57|30350.26
00:47:58|30350.26
00:47:59|30350.26
00:47:59|30350.26
00:48:00|30350.26
00:48:02|30350.26
00:48:03|30350.26
00:48:04|30350.26
00:48:05|30350.26
00:48:06|30350.26
00:48:07|30350.26
00:48:08|30350.26
00:48:09|30350.26
00:48:10|30350.26
00:48:11|30350.26
00:48:12|30350.26
00:48:14|30350.26
00:48:15|30350.26
00:48:16|30350.26
00:48:18|30350.26
00:48:19|30350.26
00:48:20|30350.26
00:48:21|30350.26
00:48:22|30350.26
00:48:22|30350.26
00:48:25|30350.26
00:48:25|30350.26
00:48:26|30350.26
00:48:27|30350.26
00:48:28|30350.26
00:48:30|30358.69
00:48:31|30358.7
00:48:32|30358.7
00:48:33|30358.7
00:48:34|30358.7
00:48:35|30358.7
00:48:36|30358.7
00:48:36|30358.7
00:48:37|30358.7
00:48:39|30358.7
00:48:40|30357.58
00:48:40|30357.59
00:48:42|30357.59
00:48:43|30357.59
00:48:44|30357.59
00:48:44|30357.59
00:48:45|30357.59
00:48:46|30357.59
00:48:47|30357.59
00:48:49|30357.59
00:48:50|30357.59
00:48:51|30357.59
00:48:51|30357.59
00:48:52|30357.59
00:48:53|30357.59
00:48:55|30357.59
00:48:56|30357.59
00:48:57|30357.59
00:48:58|30357.59
00:48:58|30357.59
00:49:00|30357.59
00:49:01|30357.59
00:49:01|30357.59
00:49:03|30357.59
00:49:04|30357.59
00:49:06|30357.59
00:49:06|30357.59
00:49:07|30357.59
00:49:08|30357.59
00:49:09|30357.59
00:49:10|30357.59
00:49:11|30357.59
00:49:12|30357.59
00:49:14|30357.59
00:49:15|30357.59
00:49:16|30357.59
00:49:17|30357.59
00:49:19|30357.59
00:49:20|30361.96
00:49:20|30361.96
00:49:23|30361.96
00:49:23|30361.96
00:49:25|30365.3
00:49:25|30365.3
00:49:27|30365.3
00:49:28|30365.3
00:49:30|30365.3
00:49:31|30365.3
00:49:31|30365.3
00:49:33|30365.3
00:49:34|30365.3
00:49:35|30365.3
00:49:35|30365.3
00:49:36|30365.3
00:49:38|30365.3
00:49:38|30365.3
00:49:39|30365.3
00:49:42|30365.3
00:49:42|30365.3
00:49:43|30365.3
00:49:44|30365.3
00:49:45|30365.3
00:49:46|30365.3
00:49:47|30365.3
00:49:48|30365.3
00:49:49|30365.3
00:49:50|30365.3
00:49:51|30365.3
00:49:52|30365.3
00:49:53|30365.3
00:49:54|30365.3
00:49:55|30365.3
00:49:56|30365.3
00:49:57|30365.3
00:49:58|30365.3
00:49:59|30365.3
00:50:00|30365.3
00:50:01|30365.3
00:50:03|30365.3
00:50:05|30365.3
00:50:05|30365.3
00:50:06|30365.3
00:50:07|30365.3
00:50:08|30365.3
00:50:09|30365.3
00:50:10|30365.3
00:50:11|30365.3
00:50:12|30365.3
00:50:13|30365.3
00:50:14|30365.3
00:50:15|30364.74
00:50:16|30360.
00:50:17|30360.
00:50:19|30360.
00:50:21|30374.87
00:50:21|30374.87
00:50:23|30374.87
00:50:25|30374.87
00:50:25|30374.87
00:50:26|30374.87
00:50:27|30374.87
00:50:28|30374.87
00:50:30|30374.87
00:50:31|30374.87
00:50:33|30374.87
00:50:33|30374.87
00:50:34|30374.87
00:50:35|30374.87
00:50:36|30374.87
00:50:37|30374.87
00:50:38|30374.87
00:50:39|30380.98
00:50:41|30372.59
00:50:43|30372.59
00:50:43|30372.59
00:50:44|30372.59
00:50:45|30372.59
00:50:46|30372.59
00:50:47|30372.59
00:50:48|30372.59
00:50:49|30372.59
00:50:50|30372.59
00:50:51|30372.59
00:50:52|30372.59
00:50:54|30372.59
00:50:54|30372.59
00:50:56|30372.59
00:50:57|30372.59
00:50:58|30376.02
00:50:59|30376.02
00:50:59|30376.02
00:51:01|30376.02
00:51:02|30376.02
00:51:03|30376.02
00:51:04|30376.02
00:51:04|30376.02
00:51:06|30376.02
00:51:07|30376.02
00:51:08|30376.02
00:51:09|30373.04
00:51:10|30373.04
00:51:11|30373.04
00:51:12|30373.04
00:51:13|30373.04
00:51:14|30373.04
00:51:15|30373.04
00:51:16|30373.04
00:51:17|30373.04
00:51:18|30373.04
00:51:18|30373.04
00:51:21|30373.04
00:51:22|30373.04
00:51:23|30373.04
00:51:24|30373.04
00:51:25|30373.04
00:51:26|30373.04
00:51:27|30373.04
00:51:29|30373.04
00:51:30|30373.04
00:51:32|30373.04
00:51:32|30373.04
00:51:33|30373.04
00:51:34|30373.04
00:51:35|30373.04
00:51:36|30380.02
00:51:37|30369.06
00:51:38|30382.29
00:51:39|30367.77
00:51:40|30367.77
00:51:42|30372.74
00:51:43|30372.74
00:51:45|30372.74
00:51:46|30372.74
00:51:47|30357.91
00:51:47|30363.
00:51:49|30360.82
00:51:50|30362.8
00:51:51|30362.74
00:51:51|30362.74
00:51:54|30362.74
00:51:54|30362.74
00:51:55|30362.74
00:51:56|30362.74
00:51:57|30362.74
00:51:58|30362.74
00:51:59|30362.74
00:52:00|30362.74
00:52:01|30362.74
00:52:02|30362.74
00:52:03|30362.74
00:52:05|30362.74
00:52:06|30362.74
00:52:07|30362.74
00:52:09|30362.05
00:52:09|30362.05
00:52:10|30362.05
00:52:11|30362.05
00:52:12|30362.05
00:52:13|30362.05
00:52:14|30362.05
00:52:15|30362.05
00:52:16|30362.05
00:52:17|30362.05
00:52:18|30362.05
00:52:19|30362.05
00:52:21|30362.05
00:52:23|30362.05
00:52:24|30362.05
00:52:26|30366.68
00:52:26|30366.28
00:52:27|30366.28
00:52:28|30366.28
00:52:29|30366.28
00:52:30|30366.28
00:52:31|30366.28
00:52:32|30366.28
00:52:33|30366.28
00:52:34|30366.28
00:52:35|30366.28
00:52:36|30366.28
00:52:37|30366.28
00:52:38|30366.28
00:52:39|30366.28
00:52:40|30366.28
00:52:41|30366.28
00:52:42|30366.28
00:52:43|30366.28
00:52:44|30366.28
00:52:45|30366.28
00:52:46|30366.28
00:52:48|30366.28
00:52:49|30366.28
00:52:49|30366.28
00:52:51|30366.28
00:52:51|30366.28
00:52:52|30366.28
00:52:53|30366.28
00:52:55|30366.28
00:52:56|30366.28
00:52:56|30366.28
00:52:57|30366.28
00:52:59|30366.28
00:53:01|30363.43
00:53:01|30363.43
00:53:02|30362.68
00:53:03|30372.6
00:53:05|30372.6
00:53:06|30372.6
00:53:07|30372.6
00:53:09|30356.79
00:53:10|30356.79
00:53:11|30356.79
00:53:12|30356.79
00:53:13|30356.79
00:53:13|30356.79
00:53:15|30356.79
00:53:16|30356.79
00:53:17|30356.79
00:53:18|30356.79
00:53:19|30356.79
00:53:20|30356.79
00:53:20|30356.79
00:53:23|30356.79
00:53:23|30356.79
00:53:24|30356.79
00:53:25|30356.79
00:53:26|30356.79
00:53:27|30356.79
00:53:28|30356.79
00:53:29|30356.79
00:53:30|30356.79
00:53:31|30356.79
00:53:32|30356.79
00:53:34|30350.07
00:53:35|30350.07
00:53:36|30349.68
00:53:37|30349.68
00:53:38|30349.68
00:53:39|30349.68
00:53:40|30349.68
00:53:40|30349.68
00:53:42|30349.68
00:53:43|30349.68
00:53:43|30349.68
00:53:44|30349.68
00:53:46|30349.68
00:53:47|30359.89
00:53:48|30359.9
00:53:49|30359.9
00:53:50|30359.9
00:53:51|30359.9
00:53:51|30356.58
00:53:52|30356.58
00:53:54|30356.58
00:53:54|30356.58
00:53:55|30356.58
00:53:56|30354.6
00:53:57|30354.6
00:53:59|30354.6
00:54:00|30354.6
00:54:01|30354.6
00:54:02|30354.6
00:54:03|30354.6
00:54:04|30354.6
00:54:06|30354.6
00:54:06|30354.6
00:54:08|30354.6
00:54:08|30346.05
00:54:11|30346.05
00:54:11|30346.05
00:54:12|30346.05
00:54:13|30343.38
00:54:14|30343.38
00:54:16|30343.38
00:54:16|30343.38
00:54:17|30343.38
00:54:18|30343.38
00:54:19|30343.38
00:54:20|30343.38
00:54:21|30343.38
00:54:23|30346.98
00:54:25|30346.98
00:54:25|30346.98
00:54:26|30346.98
00:54:28|30346.98
00:54:29|30348.06
00:54:29|30348.07
00:54:30|30348.07
00:54:32|30348.07
00:54:33|30348.07
00:54:33|30348.07
00:54:36|30348.07
00:54:36|30348.07
00:54:37|30348.07
00:54:38|30348.07
00:54:39|30348.07
00:54:40|30339.53
00:54:41|30339.53
00:54:42|30339.53
00:54:43|30339.53
00:54:44|30339.53
00:54:45|30339.53
00:54:46|30339.53
00:54:47|30339.53
00:54:48|30339.53
00:54:49|30339.53
00:54:50|30349.14
00:54:51|30349.14
00:54:52|30349.14
00:54:53|30350.81
00:54:54|30350.81
00:54:55|30350.81
00:54:56|30350.81
00:54:57|30350.81
00:54:58|30350.54
00:54:59|30350.54
00:55:00|30350.54
00:55:02|30350.54
00:55:02|30350.54
00:55:03|30350.54
00:55:05|30350.54
00:55:06|30350.54
00:55:08|30350.54
00:55:08|30350.54
00:55:09|30350.54
00:55:10|30350.54
00:55:11|30349.92
00:55:12|30349.92
00:55:13|30349.92
00:55:14|30349.92
00:55:16|30349.92
00:55:16|30349.92
00:55:18|30349.92
00:55:19|30349.92
00:55:19|30349.92
00:55:21|30349.92
00:55:21|30349.92
00:55:22|30357.16
00:55:25|30357.16
00:55:26|30357.16
00:55:28|30357.16
00:55:29|30357.16
00:55:30|30357.16
00:55:31|30357.16
00:55:32|30357.16
00:55:32|30357.16
00:55:33|30352.8
00:55:34|30352.8
00:55:36|30352.8
00:55:37|30352.8
00:55:38|30352.8
00:55:39|30352.8
00:55:40|30352.8
00:55:41|30352.8
00:55:43|30352.8
00:55:43|30348.08
00:55:45|30348.08
00:55:45|30348.06
00:55:47|30348.06
00:55:48|30348.06
00:55:49|30348.06
00:55:50|30348.06
00:55:51|30348.06
00:55:52|30348.06
00:55:53|30348.06
00:55:55|30348.06
00:55:55|30348.06
00:55:57|30348.06
00:55:58|30348.06
00:55:58|30348.06
00:56:00|30348.06
00:56:01|30348.06
00:56:01|30348.06
00:56:03|30348.06
00:56:04|30348.06
00:56:05|30348.06
00:56:06|30348.06
00:56:07|30348.06
00:56:08|30348.06
00:56:09|30348.06
00:56:10|30348.06
00:56:12|30348.06
00:56:12|30348.06
00:56:14|30348.06
00:56:14|30348.06
00:56:15|30348.06
00:56:16|30348.06
00:56:17|30348.06
00:56:19|30348.06
00:56:20|30348.06
00:56:21|30348.06
00:56:22|30348.06
00:56:23|30348.06
00:56:24|30348.06
00:56:25|30348.06
00:56:27|30348.06
00:56:28|30348.06
00:56:29|30348.06
00:56:30|30348.06
00:56:31|30348.06
00:56:32|30348.06
00:56:33|30348.06
00:56:34|30348.06
00:56:35|30348.06
00:56:37|30348.06
00:56:38|30348.06
00:56:39|30348.06
00:56:41|30348.06
00:56:42|30348.06
00:56:43|30348.06
00:56:45|30348.06
00:56:45|30348.06
00:56:46|30348.06
00:56:47|30348.06
00:56:48|30348.06
00:56:49|30348.06
00:56:50|30348.06
00:56:52|30348.06
00:56:53|30348.06
00:56:53|30348.06
00:56:55|30348.06
00:56:56|30348.06
00:56:57|30348.06
00:56:58|30348.06
00:56:59|30348.06
00:56:59|30348.06
00:57:01|30348.06
00:57:02|30348.06
00:57:04|30348.06
00:57:04|30348.06
00:57:06|30348.06
00:57:07|30348.06
00:57:08|30348.06
00:57:09|30348.06
00:57:11|30348.06
00:57:12|30348.06
00:57:12|30348.06
00:57:14|30348.06
00:57:14|30348.06
00:57:15|30348.06
00:57:16|30348.06
00:57:18|30348.06
00:57:19|30357.16
00:57:20|30357.16
00:57:21|30357.16
00:57:22|30357.16
00:57:23|30357.16
00:57:24|30360.08
00:57:25|30360.08
00:57:27|30360.08
00:57:28|30360.08
00:57:30|30360.08
00:57:31|30360.08
00:57:33|30360.08
00:57:33|30360.08
00:57:34|30360.08
00:57:35|30362.05
00:57:37|30362.05
00:57:38|30359.9
00:57:39|30359.9
00:57:40|30359.9
00:57:41|30357.83
00:57:42|30357.83
00:57:42|30357.83
00:57:44|30357.83
00:57:45|30357.83
00:57:45|30357.83
00:57:47|30357.83
00:57:47|30357.83
00:57:50|30357.83
00:57:50|30357.83
00:57:51|30357.83
00:57:52|30357.83
00:57:53|30357.83
00:57:54|30357.83
00:57:55|30357.83
00:57:56|30357.83
00:57:58|30357.83
00:57:58|30357.83
00:58:00|30357.83
00:58:01|30357.83
00:58:02|30357.83
00:58:02|30357.83
00:58:04|30357.83
00:58:05|30357.83
00:58:06|30369.56
00:58:07|30369.56
00:58:08|30369.56
00:58:09|30369.56
00:58:10|30369.56
00:58:11|30369.56
00:58:12|30369.56
00:58:13|30369.56
00:58:15|30369.56
00:58:16|30369.56
00:58:17|30369.56
00:58:18|30369.56
00:58:19|30369.56
00:58:20|30369.56
00:58:22|30362.3
00:58:22|30362.3
00:58:23|30362.3
00:58:24|30362.3
00:58:25|30362.3
00:58:27|30362.3
00:58:28|30362.3
00:58:29|30362.3
00:58:29|30362.3
00:58:31|30362.3
00:58:31|30369.28
00:58:33|30369.28
00:58:33|30369.28
00:58:36|30369.28
00:58:36|30369.28
00:58:37|30369.28
00:58:38|30369.28
00:58:39|30369.28
00:58:40|30369.28
00:58:41|30369.28
00:58:42|30369.28
00:58:44|30369.28
00:58:45|30369.28
00:58:46|30369.56
00:58:47|30369.56
00:58:49|30369.56
00:58:50|30358.31
00:58:50|30358.31
00:58:52|30358.31
00:58:52|30358.31
00:58:54|30358.31
00:58:54|30358.31
00:58:55|30358.31
00:58:57|30358.31
00:58:57|30358.31
00:59:00|30358.31
00:59:00|30358.31
00:59:01|30358.31
00:59:02|30358.31
00:59:03|30358.31
00:59:04|30358.31
00:59:05|30358.31
00:59:06|30358.31
00:59:08|30361.04
00:59:08|30361.04
00:59:10|30361.04
00:59:11|30361.04
00:59:12|30361.04
00:59:12|30361.04
00:59:13|30361.04
00:59:15|30361.04
00:59:16|30361.04
00:59:16|30361.04
00:59:17|30361.04
00:59:18|30372.51
00:59:19|30372.51
00:59:22|30370.36
00:59:22|30370.36
00:59:23|30370.36
00:59:24|30370.36
00:59:25|30370.36
00:59:26|30370.36
00:59:28|30370.36
00:59:30|30370.36
00:59:30|30370.36
00:59:31|30350.82
00:59:33|30350.82
00:59:35|30350.82
00:59:35|30350.82
00:59:37|30350.82
00:59:38|30352.61
00:59:39|30352.61
00:59:40|30352.61
00:59:40|30352.61
00:59:42|30352.61
00:59:43|30345.26
00:59:44|30345.26
00:59:45|30345.26
00:59:45|30345.26
00:59:46|30345.26
00:59:47|30345.26
00:59:48|30345.26
00:59:51|30345.26
00:59:52|30345.26
00:59:53|30345.26
00:59:53|30345.26
00:59:54|30345.26
00:59:56|30345.26
00:59:57|30345.26
00:59:58|30345.26
00:59:59|30345.26
00:59:59|30345.26
01:00:01|30345.26
01:00:03|30345.26
01:00:03|30345.26
01:00:04|30345.26
01:00:05|30345.26
01:00:07|30339.36
01:00:09|30339.36
01:00:09|30339.36
01:00:10|30339.36
01:00:11|30339.36
01:00:12|30339.36
01:00:13|30339.36
01:00:14|30354.96
01:00:15|30354.96
01:00:16|30354.96
01:00:17|30354.96
01:00:18|30354.96
01:00:19|30354.96
01:00:20|30354.96
01:00:21|30354.95
01:00:22|30354.86
01:00:23|30354.86
01:00:24|30354.86
01:00:25|30354.86
01:00:26|30354.86
01:00:27|30354.86
01:00:28|30354.86
01:00:30|30354.86
01:00:31|30354.86
01:00:33|30354.86
01:00:33|30354.86
01:00:35|30354.86
01:00:37|30354.86
01:00:37|30354.86
01:00:39|30354.86
01:00:40|30354.86
01:00:41|30354.86
01:00:42|30354.86
01:00:42|30354.86
01:00:44|30354.86
01:00:45|30354.86
01:00:46|30354.86
01:00:46|30354.86
01:00:48|30354.86
01:00:48|30354.86
01:00:50|30354.86
01:00:50|30354.86
01:00:52|30354.86
01:00:52|30354.86
01:00:54|30354.86
01:00:54|30377.2
01:00:56|30377.2
01:00:58|30377.2
01:00:58|30377.2
01:00:59|30377.2
01:01:00|30377.2
01:01:01|30377.2
01:01:02|30389.78
01:01:03|30389.78
01:01:04|30389.78
01:01:05|30389.78
01:01:06|30389.78
01:01:07|30388.02
01:01:08|30388.02
01:01:09|30390.
01:01:10|30378.09
01:01:11|30390.02
01:01:12|30390.02
01:01:13|30390.02
01:01:14|30390.02
01:01:15|30390.02
01:01:16|30390.02
01:01:17|30390.02
01:01:18|30390.02
01:01:19|30390.02
01:01:20|30387.52
01:01:21|30387.52
01:01:22|30387.52
01:01:24|30387.52
01:01:25|30387.52
01:01:26|30387.52
01:01:26|30383.27
01:01:27|30376.98
01:01:29|30376.98
01:01:29|30376.98
01:01:32|30376.98
01:01:33|30376.98
01:01:35|30375.16
01:01:35|30375.16
01:01:36|30375.16
01:01:37|30375.16
01:01:38|30375.16
01:01:39|30364.64
01:01:41|30364.64
01:01:42|30364.64
01:01:43|30364.64
01:01:44|30364.64
01:01:45|30364.64
01:01:46|30370.51
01:01:47|30370.51
01:01:48|30370.51
01:01:48|30370.51
01:01:50|30370.51
01:01:51|30370.51
01:01:51|30370.51
01:01:53|30370.51
01:01:54|30370.51
01:01:55|30370.51
01:01:57|30370.51
01:01:57|30370.51
01:01:58|30370.51
01:01:59|30370.51
01:02:00|30370.51
01:02:01|30370.51
01:02:02|30375.67
01:02:03|30375.67
01:02:05|30375.67
01:02:05|30375.67
01:02:07|30375.67
01:02:08|30375.67
01:02:09|30375.67
01:02:11|30375.67
01:02:11|30375.67
01:02:12|30375.67
01:02:13|30375.67
01:02:14|30375.67
01:02:15|30375.67
01:02:16|30375.67
01:02:17|30375.67
01:02:18|30375.67
01:02:19|30375.67
01:02:20|30375.67
01:02:21|30375.67
01:02:22|30375.67
01:02:23|30375.67
01:02:24|30375.67
01:02:25|30375.67
01:02:26|30375.67
01:02:27|30378.55
01:02:28|30378.55
01:02:30|30378.55
01:02:31|30378.55
01:02:33|30378.55
01:02:33|30378.55
01:02:35|30378.55
01:02:36|30378.55
01:02:37|30378.55
01:02:38|30378.55
01:02:39|30378.55
01:02:40|30378.55
01:02:41|30378.55
01:02:42|30378.55
01:02:43|30378.55
01:02:44|30378.55
01:02:45|30378.55
01:02:46|30378.55
01:02:48|30378.55
01:02:48|30378.55
01:02:50|30378.55
01:02:51|30378.55
01:02:52|30378.55
01:02:52|30378.55
01:02:53|30378.55
01:02:55|30378.55
01:02:56|30378.55
01:02:56|30378.55
01:02:57|30378.55
01:02:59|30378.55
01:03:00|30378.55
01:03:01|30378.55
01:03:02|30378.55
01:03:03|30381.36
01:03:04|30381.36
01:03:05|30381.36
01:03:07|30381.36
01:03:08|30381.36
01:03:09|30393.1
01:03:10|30382.34
01:03:11|30391.84
01:03:11|30391.82
01:03:13|30391.82
01:03:13|30391.82
01:03:15|30391.82
01:03:16|30391.82
01:03:17|30391.82
01:03:18|30391.82
01:03:19|30391.82
01:03:20|30391.82
01:03:21|30391.82
01:03:22|30391.82
01:03:23|30391.82
01:03:24|30373.57
01:03:25|30373.57
01:03:26|30373.57
01:03:27|30373.57
01:03:28|30373.57
01:03:29|30378.37
01:03:30|30378.37
01:03:31|30378.37
01:03:33|30378.37
01:03:34|30378.37
01:03:35|30378.37
01:03:37|30378.37
01:03:38|30378.37
01:03:39|30378.37
01:03:40|30378.37
01:03:42|30378.37
01:03:43|30378.37
01:03:44|30378.37
01:03:44|30378.37
01:03:46|30378.37
01:03:47|30378.37
01:03:48|30371.24
01:03:49|30371.23
01:03:50|30369.81
01:03:51|30369.74
01:03:52|30369.74
01:03:53|30369.74
01:03:54|30369.74
01:03:55|30367.12
01:03:56|30367.12
01:03:57|30367.12
01:03:58|30367.12
01:03:59|30367.12
01:04:00|30367.12
01:04:01|30367.12
01:04:03|30367.12
01:04:04|30367.12
01:04:05|30367.12
01:04:06|30367.12
01:04:07|30367.12
01:04:08|30367.12
01:04:09|30367.12
01:04:10|30367.12
01:04:11|30367.12
01:04:12|30367.12
01:04:13|30367.12
01:04:14|30372.09
01:04:15|30372.09
01:04:16|30372.09
01:04:17|30372.09
01:04:19|30372.09
01:04:20|30372.09
01:04:20|30372.09
01:04:21|30372.09
01:04:22|30372.09
01:04:23|30372.09
01:04:24|30372.09
01:04:25|30372.09
01:04:26|30372.09
01:04:27|30372.09
01:04:29|30372.09
01:04:30|30372.09
01:04:31|30372.09
01:04:32|30372.09
01:04:34|30372.09
01:04:35|30372.09
01:04:35|30372.09
01:04:37|30372.09
01:04:38|30372.09
01:04:39|30373.25
01:04:39|30373.25
01:04:41|30373.25
01:04:41|30373.25
01:04:43|30373.25
01:04:44|30373.25
01:04:45|30373.25
01:04:45|30373.25
01:04:47|30373.25
01:04:48|30371.3
01:04:48|30371.3
01:04:50|30371.3
01:04:51|30371.3
01:04:52|30371.3
01:04:53|30371.3
01:04:54|30371.3
01:04:55|30375.22
01:04:56|30375.22
01:04:57|30375.22
01:04:59|30375.22
01:04:59|30375.22
01:05:01|30375.22
01:05:01|30378.97
01:05:03|30378.97
01:05:03|30372.67
01:05:05|30372.67
01:05:05|30372.67
01:05:07|30372.67
01:05:08|30372.67
01:05:09|30372.67
01:05:10|30372.67
01:05:11|30375.74
01:05:12|30375.74
01:05:13|30375.74
01:05:14|30375.74
01:05:15|30375.74
01:05:16|30375.74
01:05:17|30375.74
01:05:18|30375.74
01:05:19|30375.74
01:05:20|30375.74
01:05:21|30375.74
01:05:22|30375.74
01:05:23|30375.74
01:05:24|30375.74
01:05:25|30375.74
01:05:26|30375.74
01:05:27|30367.1
01:05:28|30367.1
01:05:29|30367.1
01:05:30|30367.1
01:05:31|30367.1
01:05:32|30367.1
01:05:33|30367.1
01:05:35|30367.1
01:05:35|30367.1
01:05:37|30367.1
01:05:38|30367.1
01:05:39|30367.1
01:05:40|30367.1
01:05:41|30367.1
01:05:42|30367.1
01:05:43|30367.1
01:05:44|30367.1
01:05:45|30378.56
01:05:46|30378.56
01:05:47|30378.56
01:05:49|30378.56
01:05:50|30378.56
01:05:51|30378.56
01:05:52|30378.56
01:05:53|30378.56
01:05:54|30378.56
01:05:55|30378.56
01:05:56|30378.56
01:05:57|30378.56
01:05:58|30378.56
01:05:59|30378.56
01:06:00|30378.56
01:06:01|30378.56
01:06:02|30378.56
01:06:03|30378.56
01:06:04|30378.56
01:06:05|30378.56
01:06:06|30378.56
01:06:07|30378.56
01:06:08|30378.56
01:06:09|30378.56
01:06:10|30378.56
01:06:11|30378.56
01:06:12|30378.56
01:06:13|30378.56
01:06:14|30378.56
01:06:15|30378.56
01:06:16|30378.56
01:06:17|30378.56
01:06:18|30378.56
01:06:19|30378.56
01:06:20|30378.56
01:06:21|30378.56
01:06:22|30378.56
01:06:24|30378.56
01:06:25|30378.56
01:06:26|30378.56
01:06:26|30378.56
01:06:27|30378.56
01:06:29|30378.56
01:06:30|30378.56
01:06:31|30378.56
01:06:31|30378.56
01:06:33|30378.56
01:06:34|30366.82
01:06:35|30366.82
01:06:37|30366.82
01:06:38|30366.82
01:06:38|30366.82
01:06:39|30366.82
01:06:41|30366.82
01:06:42|30366.82
01:06:42|30366.82
01:06:44|30366.82
01:06:44|30366.82
01:06:46|30366.82
01:06:46|30366.82
01:06:48|30366.82
01:06:49|30366.82
01:06:50|30377.48
01:06:51|30377.48
01:06:52|30377.48
01:06:53|30377.48
01:06:54|30377.48
01:06:55|30377.48
01:06:56|30377.48
01:06:57|30377.48
01:06:58|30377.48
01:06:59|30377.48
01:07:00|30377.48
01:07:01|30377.48
01:07:03|30377.48
01:07:03|30377.48
01:07:05|30377.48
01:07:06|30377.48
01:07:07|30377.48
01:07:08|30377.48
01:07:09|30377.48
01:07:10|30377.48
01:07:11|30377.48
01:07:12|30377.48
01:07:12|30377.48
01:07:13|30377.48
01:07:15|30377.48
01:07:15|30377.48
01:07:17|30377.48
01:07:18|30377.48
01:07:19|30377.48
01:07:20|30377.48
01:07:20|30377.48
01:07:21|30377.48
01:07:22|30365.03
01:07:23|30365.03
01:07:24|30365.03
01:07:26|30365.03
01:07:26|30365.03
01:07:28|30365.03
01:07:28|30365.03
01:07:29|30365.03
01:07:30|30365.03
01:07:31|30365.03
01:07:33|30365.03
01:07:33|30365.03
01:07:34|30365.03
01:07:36|30365.03
01:07:38|30365.03
01:07:38|30365.03
01:07:39|30365.03
01:07:42|30365.03
01:07:42|30365.03
01:07:43|30365.03
01:07:45|30365.03
01:07:46|30365.03
01:07:47|30365.03
01:07:48|30365.03
01:07:49|30365.03
01:07:51|30365.03
01:07:51|30365.03
01:07:52|30365.03
01:07:53|30365.03
01:07:54|30365.03
01:07:55|30365.03
01:07:56|30365.03
01:07:57|30365.03
01:07:58|30365.03
01:07:59|30365.03
01:08:00|30365.03
01:08:01|30365.03
01:08:02|30365.03
01:08:03|30365.03
01:08:04|30365.03
01:08:05|30365.03
01:08:07|30365.03
01:08:09|30365.03
01:08:09|30365.03
01:08:10|30365.03
01:08:11|30365.03
01:08:12|30365.03
01:08:13|30365.03
01:08:14|30365.03
01:08:15|30365.03
01:08:16|30365.03
01:08:17|30365.03
01:08:18|30365.03
01:08:19|30365.03
01:08:20|30365.03
01:08:21|30365.03
01:08:22|30365.03
01:08:23|30365.03
01:08:24|30365.03
01:08:25|30365.03
01:08:26|30365.03
01:08:27|30365.03
01:08:28|30365.03
01:08:29|30365.03
01:08:30|30365.03
01:08:31|30365.03
01:08:32|30365.03
01:08:33|30365.03
01:08:34|30365.03
01:08:35|30365.03
01:08:37|30365.03
01:08:38|30365.03
01:08:40|30365.03
01:08:40|30365.03
01:08:42|30365.03
01:08:43|30378.57
01:08:44|30378.57
01:08:45|30380.52
01:08:46|30386.54
01:08:47|30386.54
01:08:48|30386.54
01:08:50|30386.54
01:08:50|30386.54
01:08:51|30386.54
01:08:52|30386.54
01:08:53|30386.54
01:08:55|30386.54
01:08:55|30386.54
01:08:57|30386.54
01:08:58|30386.54
01:09:00|30386.54
01:09:00|30386.54
01:09:01|30386.54
01:09:02|30386.54
01:09:04|30386.54
01:09:04|30386.54
01:09:07|30386.54
01:09:08|30386.54
01:09:09|30386.54
01:09:10|30386.54
01:09:11|30387.21
01:09:12|30387.21
01:09:13|30378.11
01:09:14|30378.11
01:09:15|30378.11
01:09:16|30378.11
01:09:17|30378.11
01:09:19|30378.11
01:09:19|30378.11
01:09:20|30378.11
01:09:21|30378.11
01:09:23|30388.57
01:09:23|30388.57
01:09:25|30388.58
01:09:25|30388.58
01:09:27|30388.58
01:09:29|30388.58
01:09:29|30388.58
01:09:30|30388.58
01:09:31|30388.58
01:09:32|30388.58
01:09:33|30388.58
01:09:34|30388.58
01:09:35|30388.58
01:09:36|30388.58
01:09:38|30388.58
01:09:40|30388.58
01:09:40|30388.58
01:09:41|30388.58
01:09:42|30388.58
01:09:44|30388.58
01:09:45|30388.58
01:09:47|30388.58
01:09:47|30388.58
01:09:48|30388.58
01:09:49|30398.87
01:09:50|30398.87
01:09:52|30398.87
01:09:53|30398.87
01:09:55|30398.87
01:09:55|30398.87
01:09:56|30398.87
01:09:57|30398.87
01:09:58|30398.87
01:09:59|30398.87
01:10:00|30398.87
01:10:02|30398.87
01:10:03|30398.87
01:10:04|30398.87
01:10:05|30398.87
01:10:06|30398.87
01:10:07|30398.87
01:10:08|30398.87
01:10:09|30398.87
01:10:10|30398.87
01:10:11|30398.87
01:10:12|30398.78
01:10:13|30398.78
01:10:14|30398.78
01:10:15|30406.04
01:10:16|30406.04
01:10:17|30406.04
01:10:18|30406.04
01:10:19|30406.04
01:10:20|30406.04
01:10:21|30406.04
01:10:22|30406.04
01:10:23|30406.04
01:10:24|30406.04
01:10:25|30406.04
01:10:25|30406.04
01:10:27|30406.04
01:10:28|30406.04
01:10:29|30406.04
01:10:29|30406.04
01:10:31|30406.04
01:10:32|30406.04
01:10:33|30406.04
01:10:34|30406.04
01:10:35|30406.04
01:10:35|30406.04
01:10:37|30406.04
01:10:38|30406.04
01:10:40|30406.04
01:10:40|30406.04
01:10:41|30406.04
01:10:42|30406.04
01:10:43|30406.04
01:10:45|30406.04
01:10:46|30406.04
01:10:47|30406.04
01:10:49|30406.04
01:10:49|30406.04
01:10:51|30406.04
01:10:52|30406.04
01:10:52|30406.04
01:10:54|30406.04
01:10:54|30406.04
01:10:56|30406.04
01:10:57|30406.04
01:10:57|30406.04
01:10:59|30406.04
01:10:59|30406.04
01:11:00|30406.04
01:11:02|30406.04
01:11:02|30406.04
01:11:03|30406.04
01:11:05|30406.04
01:11:06|30406.04
01:11:08|30406.04
01:11:08|30406.04
01:11:09|30406.04
01:11:10|30406.04
01:11:11|30406.04
01:11:12|30406.04
01:11:13|30406.04
01:11:14|30406.04
01:11:15|30406.04
01:11:16|30406.04
01:11:17|30390.05
01:11:18|30390.05
01:11:19|30390.05
01:11:20|30400.2
01:11:21|30400.2
01:11:22|30400.2
01:11:23|30400.2
01:11:24|30400.2
01:11:25|30398.47
01:11:26|30403.53
01:11:27|30403.53
01:11:28|30406.03
01:11:29|30406.03
01:11:30|30406.03
01:11:31|30406.04
01:11:32|30409.14
01:11:33|30409.14
01:11:34|30409.14
01:11:35|30409.14
01:11:36|30409.14
01:11:37|30409.14
01:11:38|30413.6
01:11:39|30413.6
01:11:41|30413.6
01:11:41|30413.6
01:11:44|30413.6
01:11:44|30413.6
01:11:45|30406.21
01:11:46|30406.21
01:11:47|30406.21
01:11:48|30406.21
01:11:49|30406.21
01:11:50|30406.21
01:11:51|30406.21
01:11:52|30406.21
01:11:53|30406.21
01:11:55|30406.21
01:11:57|30406.21
01:11:57|30406.21
01:11:58|30406.21
01:11:59|30406.21
01:12:01|30406.21
01:12:03|30406.21
01:12:03|30406.21
01:12:04|30406.21
01:12:05|30406.21
01:12:06|30406.21
01:12:07|30406.21
01:12:08|30406.21
01:12:10|30406.21
01:12:11|30406.21
01:12:12|30406.21
01:12:13|30406.21
01:12:13|30406.21
01:12:15|30406.21
01:12:16|30406.21
01:12:17|30406.21
01:12:18|30406.21
01:12:19|30406.21
01:12:20|30406.21
01:12:21|30406.21
01:12:21|30406.21
01:12:23|30406.21
01:12:24|30396.16
01:12:25|30396.16
01:12:25|30396.16
01:12:27|30398.78
01:12:28|30398.78
01:12:28|30398.78
01:12:30|30398.78
01:12:31|30398.78
01:12:31|30398.78
01:12:33|30387.81
01:12:34|30387.81
01:12:35|30387.81
01:12:36|30387.81
01:12:36|30387.81
01:12:38|30387.81
01:12:39|30387.81
01:12:40|30387.81
01:12:41|30387.81
01:12:43|30387.81
01:12:43|30393.96
01:12:45|30393.96
01:12:47|30393.96
01:12:47|30393.96
01:12:48|30393.96
01:12:49|30393.96
01:12:50|30393.96
01:12:51|30393.96
01:12:52|30393.96
01:12:53|30393.96
01:12:54|30393.96
01:12:55|30393.96
01:12:56|30393.96
01:12:57|30393.96
01:12:58|30393.96
01:12:59|30393.96
01:13:01|30393.96
01:13:01|30393.96
01:13:02|30393.96
01:13:03|30393.96
01:13:04|30393.96
01:13:05|30393.96
01:13:06|30393.96
01:13:07|30393.96
01:13:08|30393.96
01:13:09|30393.96
01:13:10|30393.96
01:13:12|30393.96
01:13:12|30393.96
01:13:13|30393.96
01:13:14|30393.96
01:13:15|30393.96
01:13:16|30393.96
01:13:17|30393.96
01:13:18|30393.96
01:13:19|30393.96
01:13:20|30393.96
01:13:21|30393.96
01:13:23|30393.96
01:13:23|30393.96
01:13:24|30393.96
01:13:25|30393.96
01:13:26|30393.96
01:13:27|30393.96
01:13:28|30393.96
01:13:29|30393.96
01:13:30|30393.96
01:13:31|30393.96
01:13:32|30393.96
01:13:33|30393.96
01:13:34|30393.96
01:13:35|30393.96
01:13:36|30393.96
01:13:37|30393.96
01:13:38|30393.96
01:13:39|30393.96
01:13:40|30410.28
01:13:41|30410.28
01:13:42|30410.28
01:13:44|30410.28
01:13:46|30410.28
01:13:46|30410.28
01:13:47|30410.28
01:13:48|30410.28
01:13:49|30410.28
01:13:51|30410.28
01:13:52|30410.28
01:13:52|30410.28
01:13:54|30410.28
01:13:54|30410.28
01:13:55|30401.87
01:13:57|30401.87
01:13:58|30401.87
01:13:59|30401.87
01:14:00|30401.87
01:14:01|30401.87
01:14:01|30401.87
01:14:02|30401.87
01:14:04|30401.87
01:14:05|30401.87
01:14:06|30401.87
01:14:06|30401.87
01:14:09|30401.87
01:14:09|30401.87
01:14:10|30401.87
01:14:11|30401.87
01:14:13|30401.87
01:14:14|30401.87
01:14:16|30395.26
01:14:17|30395.26
01:14:19|30395.26
01:14:20|30395.26
01:14:20|30395.26
01:14:22|30395.26
01:14:22|30395.26
01:14:24|30395.26
01:14:24|30395.26
01:14:26|30395.26
01:14:26|30395.26
01:14:27|30395.26
01:14:28|30395.26
01:14:29|30395.26
01:14:30|30395.26
01:14:31|30395.26
01:14:32|30395.61
01:14:34|30395.61
01:14:35|30395.61
01:14:36|30395.61
01:14:37|30395.61
01:14:38|30395.61
01:14:39|30395.61
01:14:40|30395.61
01:14:41|30395.61
01:14:42|30395.61
01:14:43|30395.61
01:14:45|30395.61
01:14:45|30395.61
01:14:47|30395.61
01:14:49|30395.61
01:14:50|30395.61
01:14:50|30395.61
01:14:52|30395.61
01:14:53|30395.61
01:14:54|30395.61
01:14:55|30395.61
01:14:56|30395.61
01:14:57|30395.61
01:14:58|30395.61
01:14:59|30395.61
01:15:00|30404.05
01:15:01|30404.05
01:15:03|30404.05
01:15:03|30404.05
01:15:04|30404.05
01:15:06|30404.05
01:15:07|30404.05
01:15:08|30404.05
01:15:09|30404.05
01:15:10|30404.05
01:15:11|30404.05
01:15:12|30404.05
01:15:13|30404.05
01:15:14|30404.05
01:15:15|30404.05
01:15:16|30404.05
01:15:17|30404.05
01:15:18|30404.05
01:15:19|30404.05
01:15:20|30404.05
01:15:21|30404.05
01:15:22|30404.05
01:15:23|30404.05
01:15:24|30404.05
01:15:25|30392.46
01:15:26|30404.01
01:15:27|30403.81
01:15:28|30401.99
01:15:30|30401.99
01:15:31|30401.99
01:15:32|30401.99
01:15:32|30401.99
01:15:34|30396.05
01:15:35|30396.05
01:15:36|30396.06
01:15:37|30396.06
01:15:38|30396.06
01:15:39|30392.
01:15:41|30392.06
01:15:41|30392.06
01:15:42|30392.06
01:15:44|30392.06
01:15:46|30390.32
01:15:46|30391.54
01:15:48|30391.54
01:15:50|30394.24
01:15:51|30394.24
01:15:52|30394.24
01:15:53|30394.24
01:15:54|30394.24
01:15:55|30394.24
01:15:56|30394.24
01:15:57|30394.24
01:15:58|30394.24
01:15:59|30394.24
01:16:01|30394.24
01:16:01|30394.24
01:16:03|30394.24
01:16:04|30386.71
01:16:05|30386.26
01:16:07|30386.26
01:16:07|30386.26
01:16:08|30386.26
01:16:09|30386.26
01:16:10|30386.26
01:16:11|30384.
01:16:12|30384.
01:16:13|30390.93
01:16:14|30390.93
01:16:16|30390.93
01:16:16|30390.93
01:16:17|30390.93
01:16:18|30390.93
01:16:19|30390.93
01:16:21|30390.93
01:16:21|30382.02
01:16:22|30382.02
01:16:23|30382.02
01:16:24|30382.02
01:16:26|30382.02
01:16:26|30382.02
01:16:27|30382.02
01:16:28|30382.02
01:16:29|30382.02
01:16:31|30382.02
01:16:31|30382.02
01:16:32|30382.02
01:16:33|30382.87
01:16:34|30382.87
01:16:35|30382.87
01:16:36|30382.87
01:16:37|30382.87
01:16:38|30382.87
01:16:39|30382.87
01:16:40|30382.87
01:16:41|30382.87
01:16:42|30382.87
01:16:43|30382.87
01:16:45|30382.87
01:16:46|30382.87
01:16:47|30382.87
01:16:49|30382.87
01:16:49|30381.41
01:16:50|30381.41
01:16:51|30381.41
01:16:52|30381.44
01:16:53|30381.44
01:16:54|30381.44
01:16:55|30385.61
01:16:56|30389.55
01:16:57|30389.55
01:16:58|30389.55
01:17:00|30389.55
01:17:01|30389.55
01:17:03|30389.17
01:17:03|30389.17
01:17:04|30389.17
01:17:05|30389.17
01:17:07|30389.17
01:17:08|30389.17
01:17:09|30389.17
01:17:10|30389.17
01:17:11|30389.17
01:17:12|30389.17
01:17:14|30389.17
01:17:14|30389.17
01:17:16|30389.17
01:17:17|30389.17
01:17:18|30389.17
01:17:18|30389.17
01:17:20|30389.17
01:17:21|30389.17
01:17:22|30389.17
01:17:22|30389.17
01:17:24|30389.17
01:17:25|30389.17
01:17:26|30389.17
01:17:27|30389.17
01:17:28|30389.17
01:17:29|30389.17
01:17:30|30389.17
01:17:31|30369.79
01:17:32|30369.79
01:17:33|30369.79
01:17:34|30369.79
01:17:35|30369.79
01:17:36|30369.79
01:17:37|30369.79
01:17:38|30369.79
01:17:39|30369.79
01:17:40|30369.79
01:17:41|30369.79
01:17:42|30369.79
01:17:43|30369.79
01:17:44|30369.79
01:17:45|30369.79
01:17:47|30369.79
01:17:48|30369.79
01:17:49|30369.79
01:17:50|30369.79
01:17:51|30369.79
01:17:52|30369.79
01:17:53|30369.79
01:17:54|30369.48
01:17:55|30369.48
01:17:56|30369.48
01:17:57|30369.48
01:17:58|30369.48
01:17:59|30369.48
01:18:00|30369.48
01:18:01|30369.48
01:18:03|30369.48
01:18:04|30368.75
01:18:05|30368.75
01:18:07|30368.75
01:18:07|30368.75
01:18:08|30368.75
01:18:10|30368.75
01:18:10|30368.75
01:18:11|30368.75
01:18:12|30368.75
01:18:13|30368.75
01:18:15|30368.75
01:18:15|30368.75
01:18:16|30368.75
01:18:18|30368.75
01:18:19|30368.75
01:18:20|30368.75
01:18:22|30368.75
01:18:22|30368.75
01:18:23|30368.75
01:18:25|30368.75
01:18:25|30368.75
01:18:26|30368.75
01:18:27|30368.75
01:18:28|30368.75
01:18:30|30368.75
01:18:31|30368.75
01:18:32|30368.75
01:18:33|30368.75
01:18:33|30368.75
01:18:34|30368.75
01:18:36|30368.75
01:18:36|30368.75
01:18:37|30368.75
01:18:39|30368.75
01:18:39|30368.75
01:18:40|30368.75
01:18:41|30368.75
01:18:42|30368.75
01:18:43|30368.75
01:18:44|30368.75
01:18:45|30368.75
01:18:47|30368.75
01:18:49|30368.75
01:18:50|30368.75
01:18:51|30368.75
01:18:53|30368.75
01:18:54|30368.75
01:18:55|30368.75
01:18:57|30368.75
01:18:57|30368.75
01:18:58|30368.75
01:18:59|30350.12
01:19:01|30350.12
01:19:02|30350.12
01:19:03|30350.12
01:19:04|30350.12
01:19:05|30350.12
01:19:06|30350.12
01:19:07|30350.12
01:19:09|30350.12
01:19:09|30350.12
01:19:10|30350.12
01:19:11|30355.71
01:19:12|30355.71
01:19:13|30355.71
01:19:14|30355.71
01:19:16|30355.71
01:19:17|30355.71
01:19:18|30355.71
01:19:19|30355.71
01:19:20|30355.71
01:19:21|30355.71
01:19:22|30355.71
01:19:23|30355.71
01:19:24|30355.71
01:19:25|30355.71
01:19:27|30355.71
01:19:28|30355.71
01:19:29|30355.71
01:19:30|30355.71
01:19:30|30355.71
01:19:32|30355.71
01:19:32|30355.71
01:19:34|30349.13
01:19:34|30349.13
01:19:35|30349.13
01:19:37|30349.13
01:19:38|30349.13
01:19:38|30349.13
01:19:39|30342.76
01:19:40|30342.76
01:19:42|30342.76
01:19:42|30342.76
01:19:43|30342.76
01:19:44|30342.76
01:19:45|30342.76
01:19:46|30342.76
01:19:48|30342.76
01:19:49|30342.76
01:19:50|30342.76
01:19:52|30342.76
01:19:53|30342.76
01:19:54|30342.76
01:19:55|30342.76
01:19:56|30342.76
01:19:57|30342.76
01:19:58|30342.76
01:20:00|30342.76
01:20:00|30342.76
01:20:01|30342.76
01:20:02|30342.76
01:20:04|30342.76
01:20:05|30342.76
01:20:07|30342.76
01:20:08|30342.76
01:20:09|30342.76
01:20:10|30335.43
01:20:11|30335.43
01:20:12|30335.43
01:20:13|30335.43
01:20:14|30335.43
01:20:15|30335.43
01:20:16|30335.43
01:20:17|30331.94
01:20:19|30331.94
01:20:19|30331.94
01:20:21|30331.94
01:20:22|30331.94
01:20:23|30331.94
01:20:24|30331.94
01:20:25|30347.21
01:20:27|30347.21
01:20:28|30347.21
01:20:29|30347.21
01:20:30|30347.21
01:20:31|30347.21
01:20:32|30347.21
01:20:33|30347.21
01:20:34|30347.21
01:20:35|30347.21
01:20:36|30347.21
01:20:37|30347.21
01:20:38|30347.21
01:20:39|30347.21
01:20:40|30347.21
01:20:41|30347.21
01:20:42|30347.21
01:20:43|30347.21
01:20:44|30347.21
01:20:45|30347.21
01:20:46|30347.21
01:20:47|30347.21
01:20:48|30347.21
01:20:50|30347.21
01:20:50|30347.21
01:20:52|30347.21
01:20:53|30347.21
01:20:54|30347.21
01:20:55|30347.21
01:20:56|30347.21
01:20:57|30347.21
01:20:58|30347.21
01:21:00|30347.21
01:21:01|30347.21
01:21:01|30347.47
01:21:03|30347.47
01:21:04|30347.47
01:21:05|30347.47
01:21:06|30347.47
01:21:08|30347.47
01:21:09|30347.47
01:21:10|30347.47
01:21:11|30347.47
01:21:12|30347.47
01:21:13|30347.47
01:21:14|30347.47
01:21:15|30347.47
01:21:16|30347.47
01:21:17|30347.47
01:21:18|30347.47
01:21:20|30347.47
01:21:22|30347.47
01:21:22|30347.47
01:21:23|30347.47
01:21:24|30355.37
01:21:25|30355.37
01:21:26|30355.37
01:21:27|30355.37
01:21:28|30355.37
01:21:29|30355.37
01:21:30|30355.37
01:21:31|30355.37
01:21:32|30355.37
01:21:33|30355.37
01:21:34|30355.37
01:21:35|30355.37
01:21:36|30355.37
01:21:37|30355.37
01:21:38|30355.37
01:21:39|30355.37
01:21:40|30355.37
01:21:41|30355.37
01:21:42|30355.37
01:21:44|30355.37
01:21:45|30355.37
01:21:46|30371.73
01:21:46|30371.73
01:21:47|30371.73
01:21:49|30371.73
01:21:51|30371.73
01:21:52|30371.73
01:21:52|30371.73
01:21:53|30371.73
01:21:54|30371.73
01:21:56|30371.73
01:21:57|30381.19
01:21:58|30381.19
01:21:59|30381.19
01:22:01|30381.19
01:22:01|30381.19
01:22:02|30381.19
01:22:04|30381.19
01:22:05|30381.19
01:22:06|30381.19
01:22:07|30381.19
01:22:08|30381.19
01:22:09|30381.19
01:22:10|30381.19
01:22:12|30381.19
01:22:13|30359.24
01:22:14|30359.24
01:22:15|30359.24
01:22:16|30359.24
01:22:17|30359.24
01:22:18|30359.24
01:22:18|30359.24
01:22:20|30359.24
01:22:21|30359.24
01:22:22|30359.24
01:22:23|30359.24
01:22:24|30359.24
01:22:24|30355.97
01:22:25|30355.97
01:22:26|30355.97
01:22:28|30355.97
01:22:29|30355.97
01:22:30|30355.97
01:22:31|30355.97
01:22:31|30355.97
01:22:32|30355.97
01:22:33|30355.97
01:22:34|30355.97
01:22:37|30355.97
01:22:37|30355.97
01:22:38|30355.97
01:22:39|30355.97
01:22:40|30355.97
01:22:41|30355.97
01:22:42|30355.97
01:22:43|30355.97
01:22:44|30355.97
01:22:45|30355.97
01:22:46|30355.97
01:22:47|30355.97
01:22:48|30355.97
01:22:49|30358.9
01:22:51|30358.9
01:22:52|30358.9
01:22:53|30358.9
01:22:53|30358.9
01:22:55|30358.9
01:22:56|30358.9
01:22:56|30358.9
01:22:58|30358.9
01:22:59|30358.9
01:22:59|30358.9
01:23:00|30358.9
01:23:03|30358.9
01:23:04|30358.9
01:23:06|30358.9
01:23:06|30358.9
01:23:08|30358.9
01:23:09|30358.9
01:23:10|30358.9
01:23:11|30358.9
01:23:11|30358.9
01:23:13|30358.9
01:23:14|30358.9
01:23:14|30358.9
01:23:15|30358.9
01:23:17|30358.9
01:23:17|30358.9
01:23:19|30358.9
01:23:19|30358.9
01:23:21|30358.9
01:23:22|30358.9
01:23:23|30358.9
01:23:24|30358.9
01:23:25|30358.9
01:23:26|30358.9
01:23:27|30358.9
01:23:28|30358.9
01:23:29|30358.9
01:23:30|30358.9
01:23:31|30343.24
01:23:33|30343.24
01:23:33|30343.24
01:23:34|30343.24
01:23:35|30343.24
01:23:36|30342.2
01:23:37|30342.2
01:23:38|30342.2
01:23:39|30342.2
01:23:40|30342.2
01:23:41|30341.25
01:23:42|30341.25
01:23:43|30341.25
01:23:44|30341.25
01:23:45|30341.25
01:23:46|30341.25
01:23:47|30341.25
01:23:48|30341.25
01:23:49|30341.25
01:23:50|30338.37
01:23:51|30338.37
01:23:52|30338.37
01:23:54|30338.37
01:23:55|30338.37
01:23:56|30338.37
01:23:57|30338.37
01:23:58|30337.05
01:24:00|30337.05
01:24:00|30336.22
01:24:02|30336.22
01:24:04|30336.22
01:24:04|30336.22
01:24:05|30336.22
01:24:06|30336.22
01:24:08|30336.22
01:24:09|30336.22
01:24:10|30336.22
01:24:11|30336.22
01:24:12|30336.22
01:24:13|30336.22
01:24:14|30336.22
01:24:15|30328.81
01:24:16|30328.81
01:24:17|30321.82
01:24:17|30321.82
01:24:20|30324.52
01:24:20|30321.82
01:24:22|30321.82
01:24:23|30321.82
01:24:24|30321.82
01:24:25|30321.82
01:24:25|30321.82
01:24:26|30321.82
01:24:27|30321.82
01:24:28|30321.82
01:24:30|30321.82
01:24:31|30321.82
01:24:32|30321.82
01:24:32|30321.82
01:24:34|30321.82
01:24:35|30321.82
01:24:36|30321.82
01:24:36|30321.82
01:24:38|30321.82
01:24:38|30321.82
01:24:39|30321.82
01:24:41|30321.82
01:24:41|30321.82
01:24:42|30321.82
01:24:44|30321.82
01:24:45|30318.71
01:24:45|30318.71
01:24:46|30318.71
01:24:49|30318.7
01:24:49|30318.7
01:24:50|30318.7
01:24:51|30318.7
01:24:52|30318.7
01:24:54|30318.7
01:24:56|30318.7
01:24:56|30318.7
01:24:58|30318.7
01:24:59|30318.7
01:24:59|30318.7
01:25:01|30318.7
01:25:03|30318.7
01:25:04|30326.98
01:25:05|30314.75
01:25:06|30307.02
01:25:07|30307.02
01:25:08|30307.02
01:25:09|30307.02
01:25:10|30307.02
01:25:11|30307.02
01:25:12|30307.02
01:25:13|30307.02
01:25:14|30307.02
01:25:14|30307.02
01:25:16|30307.02
01:25:17|30307.02
01:25:18|30307.02
01:25:19|30307.02
01:25:20|30307.02
01:25:21|30307.02
01:25:22|30307.02
01:25:23|30307.02
01:25:24|30307.02
01:25:25|30307.02
01:25:26|30307.02
01:25:27|30307.02
01:25:28|30307.02
01:25:29|30307.02
01:25:30|30307.02
01:25:31|30307.02
01:25:32|30307.02
01:25:33|30307.02
01:25:34|30307.02
01:25:34|30307.02
01:25:36|30307.02
01:25:37|30307.02
01:25:38|30307.02
01:25:39|30307.02
01:25:41|30307.02
01:25:41|30307.02
01:25:42|30307.02
01:25:43|30307.02
01:25:44|30307.02
01:25:45|30307.02
01:25:46|30307.02
01:25:47|30307.02
01:25:48|30307.02
01:25:49|30307.02
01:25:50|30307.02
01:25:51|30307.02
01:25:52|30307.02
01:25:54|30307.02
01:25:54|30307.02
01:25:57|30307.02
01:25:57|30307.02
01:25:58|30307.02
01:25:59|30307.02
01:26:01|30307.02
01:26:02|30307.02
01:26:03|30307.02
01:26:05|30307.02
01:26:05|30307.02
01:26:07|30307.02
01:26:08|30301.95
01:26:09|30310.58
01:26:10|30300.36
01:26:11|30300.36
01:26:12|30300.36
01:26:12|30293.2
01:26:14|30288.76
01:26:14|30288.76
01:26:16|30288.76
01:26:16|30288.76
01:26:18|30288.76
01:26:19|30288.76
01:26:20|30288.76
01:26:20|30288.76
01:26:22|30288.76
01:26:23|30288.76
01:26:24|30288.76
01:26:25|30288.76
01:26:26|30288.76
01:26:27|30288.76
01:26:29|30288.76
01:26:29|30288.76
01:26:30|30288.76
01:26:32|30288.76
01:26:33|30288.76
01:26:33|30288.76
01:26:34|30288.76
01:26:35|30288.76
01:26:37|30288.76
01:26:38|30288.76
01:26:38|30288.76
01:26:40|30288.76
01:26:41|30288.76
01:26:42|30288.76
01:26:43|30288.76
01:26:44|30282.93
01:26:44|30282.93
01:26:45|30282.93
01:26:47|30282.93
01:26:47|30282.93
01:26:49|30282.93
01:26:50|30282.93
01:26:52|30293.49
01:26:52|30293.49
01:26:53|30293.49
01:26:55|30293.49
01:26:55|30293.49
01:26:58|30293.49
01:26:58|30293.49
01:26:59|30293.49
01:27:00|30293.49
01:27:02|30293.49
01:27:04|30293.49
01:27:04|30293.49
01:27:05|30293.49
01:27:07|30293.49
01:27:07|30293.49
01:27:10|30293.49
01:27:10|30293.49
01:27:11|30293.49
01:27:12|30293.49
01:27:14|30293.49
01:27:16|30293.49
01:27:16|30293.49
01:27:17|30293.49
01:27:18|30293.49
01:27:20|30293.49
01:27:21|30293.49
01:27:22|30293.49
01:27:23|30293.49
01:27:24|30293.49
01:27:25|30293.49
01:27:27|30293.49
01:27:27|30293.49
01:27:28|30293.49
01:27:29|30293.49
01:27:30|30293.49
01:27:31|30293.49
01:27:33|30293.49
01:27:33|30293.49
01:27:34|30293.49
01:27:35|30293.49
01:27:36|30293.49
01:27:37|30293.49
01:27:38|30293.49
01:27:39|30293.49
01:27:40|30293.49
01:27:41|30293.49
01:27:42|30293.49
01:27:44|30293.49
01:27:44|30293.49
01:27:45|30293.49
01:27:46|30293.49
01:27:47|30293.49
01:27:48|30293.49
01:27:50|30293.49
01:27:51|30293.49
01:27:52|30293.49
01:27:54|30293.49
01:27:54|30293.49
01:27:55|30293.49
01:27:57|30293.49
01:27:58|30293.49
01:27:59|30293.49
01:27:59|30293.49
01:28:02|30293.49
01:28:02|30293.49
01:28:03|30293.49
01:28:05|30293.49
01:28:05|30293.49
01:28:07|30293.49
01:28:09|30293.49
01:28:10|30295.82
01:28:12|30295.82
01:28:13|30295.82
01:28:15|30295.82
01:28:15|30295.82
01:28:16|30295.82
01:28:17|30295.82
01:28:18|30295.82
01:28:20|30295.82
01:28:21|30295.82
01:28:22|30295.82
01:28:23|30295.82
01:28:24|30295.82
01:28:25|30295.82
01:28:26|30295.82
01:28:27|30295.82
01:28:28|30295.82
01:28:29|30295.82
01:28:30|30295.82
01:28:31|30295.82
01:28:32|30295.82
01:28:33|30295.82
01:28:34|30295.82
01:28:35|30295.82
01:28:36|30295.82
01:28:37|30295.82
01:28:38|30295.82
01:28:39|30295.82
01:28:40|30295.82
01:28:41|30295.82
01:28:43|30295.82
01:28:43|30295.82
01:28:44|30295.82
01:28:45|30295.82
01:28:46|30301.81
01:28:47|30301.81
01:28:48|30301.81
01:28:49|30301.81
01:28:50|30301.81
01:28:51|30301.81
01:28:53|30301.81
01:28:54|30301.81
01:28:55|30301.81
01:28:56|30301.81
01:28:58|30301.81
01:28:58|30301.81
01:29:00|30301.81
01:29:02|30301.81
01:29:02|30301.81
01:29:03|30301.81
01:29:04|30301.81
01:29:06|30301.81
01:29:07|30301.81
01:29:08|30301.81
01:29:08|30301.81
01:29:10|30301.81
01:29:12|30301.81
01:29:12|30301.81
01:29:13|30301.81
01:29:15|30301.81
01:29:16|30301.81
01:29:17|30301.81
01:29:18|30301.81
01:29:19|30301.81
01:29:20|30301.81
01:29:21|30301.81
01:29:23|30301.81
01:29:24|30301.81
01:29:24|30301.81
01:29:25|30301.81
01:29:27|30301.81
01:29:28|30301.81
01:29:28|30301.81
01:29:30|30301.81
01:29:31|30301.81
01:29:32|30301.81
01:29:33|30301.8
01:29:34|30301.8
01:29:35|30303.13
01:29:36|30308.42
01:29:37|30308.42
01:29:38|30308.67
01:29:39|30312.2
01:29:40|30312.2
01:29:41|30312.2
01:29:42|30312.2
01:29:43|30312.2
01:29:44|30312.2
01:29:45|30312.2
01:29:46|30312.2
01:29:47|30312.2
01:29:48|30312.2
01:29:49|30312.2
01:29:50|30303.68
01:29:51|30303.68
01:29:52|30303.68
01:29:54|30300.4
01:29:54|30300.4
01:29:55|30300.4
01:29:57|30300.4
01:29:57|30300.4
01:29:58|30300.4
01:30:00|30300.4
01:30:01|30300.4
01:30:03|30300.4
01:30:03|30300.4
01:30:05|30300.4
01:30:07|30309.63
01:30:08|30309.63
01:30:09|30309.63
01:30:10|30309.63
01:30:11|30309.63
01:30:13|30309.63
01:30:14|30309.63
01:30:15|30309.63
01:30:16|30309.63
01:30:17|30299.67
01:30:18|30299.67
01:30:19|30299.67
01:30:20|30299.67
01:30:21|30299.67
01:30:22|30299.67
01:30:23|30299.67
01:30:25|30299.67
01:30:26|30299.67
01:30:26|30299.67
01:30:27|30299.67
01:30:28|30299.67
01:30:29|30299.67
01:30:31|30299.67
01:30:31|30299.67
01:30:33|30299.67
01:30:34|30299.67
01:30:35|30299.67
01:30:36|30299.67
01:30:36|30299.67
01:30:38|30299.67
01:30:38|30299.67
01:30:40|30299.67
01:30:41|30299.67
01:30:41|30299.67
01:30:43|30299.67
01:30:43|30299.67
01:30:44|30299.67
01:30:46|30299.67
01:30:47|30309.27
01:30:47|30306.88
01:30:48|30306.88
01:30:50|30306.88
01:30:51|30306.88
01:30:51|30306.88
01:30:53|30306.88
01:30:53|30306.88
01:30:54|30306.88
01:30:55|30306.88
01:30:57|30306.88
01:30:57|30306.88
01:30:59|30306.88
01:31:01|30306.88
01:31:02|30306.88
01:31:02|30306.88
01:31:04|30306.88
01:31:05|30306.88
01:31:06|30306.88
01:31:07|30306.88
01:31:09|30320.84
01:31:10|30320.84
01:31:11|30320.84
01:31:12|30320.84
01:31:13|30320.84
01:31:13|30320.84
01:31:14|30320.84
01:31:16|30320.84
01:31:17|30320.84
01:31:18|30320.84
01:31:19|30320.84
01:31:20|30320.84
01:31:21|30320.84
01:31:22|30320.84
01:31:22|30320.84
01:31:24|30320.84
01:31:24|30320.84
01:31:26|30320.84
01:31:27|30320.84
01:31:28|30320.84
01:31:29|30320.84
01:31:30|30320.84
01:31:31|30324.4
01:31:32|30324.4
01:31:33|30324.4
01:31:34|30324.4
01:31:35|30324.4
01:31:36|30324.4
01:31:37|30324.4
01:31:38|30324.4
01:31:40|30324.4
01:31:40|30324.4
01:31:42|30324.4
01:31:43|30324.4
01:31:44|30324.4
01:31:44|30324.4
01:31:45|30324.4
01:31:46|30324.4
01:31:48|30324.4
01:31:49|30324.4
01:31:50|30324.4
01:31:50|30324.4
01:31:51|30324.4
01:31:53|30324.4
01:31:54|30324.4
01:31:54|30324.4
01:31:56|30324.4
01:31:57|30324.4
01:31:58|30324.4
01:31:59|30324.4
01:32:00|30324.4
01:32:02|30324.4
01:32:02|30324.4
01:32:04|30324.4
01:32:06|30324.4
01:32:07|30324.4
01:32:08|30324.4
01:32:09|30324.4
01:32:10|30324.4
01:32:11|30324.4
01:32:12|30324.4
01:32:14|30324.4
01:32:15|30324.4
01:32:16|30324.4
01:32:17|30324.4
01:32:18|30324.4
01:32:19|30324.4
01:32:20|30324.4
01:32:21|30324.4
01:32:22|30324.4
01:32:23|30324.4
01:32:24|30324.4
01:32:25|30324.4
01:32:26|30324.4
01:32:27|30324.4
01:32:28|30324.4
01:32:29|30324.4
01:32:30|30324.4
01:32:31|30324.4
01:32:32|30324.4
01:32:33|30324.4
01:32:34|30312.77
01:32:35|30312.77
01:32:36|30309.12
01:32:37|30307.13
01:32:38|30307.13
01:32:39|30307.13
01:32:40|30307.13
01:32:41|30307.13
01:32:42|30307.13
01:32:43|30307.13
01:32:44|30307.13
01:32:45|30307.13
01:32:46|30307.13
01:32:47|30307.13
01:32:48|30307.13
01:32:50|30307.13
01:32:51|30307.13
01:32:52|30307.13
01:32:52|30307.13
01:32:54|30307.13
01:32:54|30307.13
01:32:55|30307.13
01:32:57|30307.13
01:32:57|30307.13
01:32:59|30307.13
01:33:00|30307.13
01:33:01|30307.13
01:33:02|30307.13
01:33:04|30307.13
01:33:05|30307.13
01:33:06|30307.13
01:33:08|30307.13
01:33:09|30307.13
01:33:10|30307.13
01:33:10|30307.13
01:33:12|30307.13
01:33:13|30307.13
01:33:14|30307.13
01:33:15|30307.13
01:33:17|30307.13
01:33:18|30307.13
01:33:18|30307.13
01:33:19|30307.13
01:33:21|30307.13
01:33:22|30307.13
01:33:23|30307.13
01:33:24|30307.13
01:33:25|30307.13
01:33:26|30307.13
01:33:27|30307.13
01:33:28|30307.13
01:33:29|30307.13
01:33:30|30307.13
01:33:31|30307.13
01:33:32|30306.55
01:33:33|30306.55
01:33:34|30306.55
01:33:35|30306.55
01:33:36|30306.55
01:33:37|30306.55
01:33:38|30306.55
01:33:39|30306.55
01:33:40|30306.55
01:33:41|30306.55
01:33:42|30306.55
01:33:43|30306.55
01:33:44|30306.55
01:33:45|30306.55
01:33:46|30306.55
01:33:47|30306.55
01:33:48|30306.55
01:33:49|30306.55
01:33:50|30306.55
01:33:51|30306.55
01:33:52|30306.55
01:33:53|30314.75
01:33:54|30314.75
01:33:55|30314.75
01:33:56|30314.75
01:33:57|30314.75
01:33:58|30314.75
01:33:59|30314.75
01:34:00|30314.75
01:34:01|30314.75
01:34:03|30314.75
01:34:04|30314.75
01:34:05|30314.75
01:34:06|30314.75
01:34:08|30302.53
01:34:08|30302.53
01:34:10|30302.53
01:34:11|30302.53
01:34:12|30302.53
01:34:12|30302.53
01:34:14|30300.94
01:34:15|30298.59
01:34:16|30298.59
01:34:17|30298.59
01:34:18|30298.59
01:34:19|30298.59
01:34:20|30298.59
01:34:21|30298.59
01:34:22|30298.59
01:34:23|30298.59
01:34:24|30298.59
01:34:25|30298.59
01:34:26|30310.45
01:34:27|30310.45
01:34:28|30310.45
01:34:29|30310.45
01:34:30|30310.45
01:34:31|30310.45
01:34:32|30310.45
01:34:33|30310.45
01:34:34|30307.72
01:34:35|30307.72
01:34:36|30307.72
01:34:37|30303.36
01:34:38|30298.29
01:34:39|30298.29
01:34:40|30298.34
01:34:41|30303.96
01:34:42|30303.96
01:34:43|30303.96
01:34:44|30298.34
01:34:45|30298.34
01:34:46|30298.34
01:34:47|30298.34
01:34:48|30298.34
01:34:49|30298.34
01:34:50|30298.34
01:34:51|30298.34
01:34:52|30298.34
01:34:53|30298.34
01:34:54|30298.34
01:34:55|30298.34
01:34:56|30298.34
01:34:57|30298.34
01:34:58|30298.34
01:34:59|30300.81
01:35:00|30300.81
01:35:01|30300.81
01:35:02|30300.81
01:35:04|30300.81
01:35:05|30300.81
01:35:05|30300.81
01:35:07|30312.19
01:35:08|30300.32
01:35:09|30301.59
01:35:10|30301.59
01:35:12|30301.59
01:35:13|30301.59
01:35:14|30301.59
01:35:16|30301.59
01:35:16|30301.59
01:35:17|30301.59
01:35:18|30301.59
01:35:20|30301.59
01:35:21|30301.59
01:35:22|30301.59
01:35:23|30301.59
01:35:23|30301.59
01:35:24|30301.59
01:35:26|30301.59
01:35:27|30301.59
01:35:27|30301.59
01:35:28|30301.59
01:35:30|30302.07
01:35:31|30299.75
01:35:32|30299.76
01:35:33|30299.76
01:35:34|30299.76
01:35:34|30299.76
01:35:36|30299.76
01:35:37|30299.76
01:35:37|30299.76
01:35:40|30299.76
01:35:40|30299.76
01:35:41|30299.76
01:35:42|30299.76
01:35:44|30299.76
01:35:45|30299.76
01:35:45|30299.76
01:35:47|30299.76
01:35:48|30299.76
01:35:48|30299.76
01:35:50|30299.76
01:35:51|30299.76
01:35:51|30299.76
01:35:53|30299.76
01:35:53|30299.76
01:35:55|30299.76
01:35:55|30299.76
01:35:56|30299.76
01:35:58|30299.76
01:35:58|30299.76
01:36:00|30299.76
01:36:01|30299.76
01:36:01|30321.22
01:36:03|30321.22
01:36:05|30324.26
01:36:06|30324.26
01:36:07|30324.26
01:36:09|30324.26
01:36:10|30324.26
01:36:12|30325.45
01:36:13|30325.45
01:36:13|30325.45
01:36:16|30325.45
01:36:16|30325.45
01:36:17|30325.45
01:36:18|30325.45
01:36:20|30325.45
01:36:21|30325.45
01:36:22|30325.45
01:36:23|30325.45
01:36:25|30332.08
01:36:25|30332.08
01:36:26|30332.08
01:36:27|30325.6
01:36:28|30325.6
01:36:29|30325.6
01:36:30|30325.6
01:36:31|30325.6
01:36:32|30325.6
01:36:34|30325.6
01:36:35|30325.6
01:36:36|30325.6
01:36:37|30325.6
01:36:39|30325.6
01:36:40|30325.6
01:36:40|30325.6
01:36:41|30325.6
01:36:42|30325.6
01:36:43|30325.6
01:36:44|30325.6
01:36:45|30325.6
01:36:47|30325.6
01:36:48|30325.6
01:36:49|30321.92
01:36:50|30321.92
01:36:51|30321.92
01:36:52|30321.92
01:36:53|30321.92
01:36:54|30321.92
01:36:54|30321.92
01:36:56|30321.92
01:36:57|30325.67
01:36:57|30325.67
01:36:58|30325.67
01:37:00|30325.67
01:37:01|30325.67
01:37:01|30325.67
01:37:03|30325.67
01:37:04|30325.67
01:37:06|30325.67
01:37:06|30325.67
01:37:08|30325.67
01:37:09|30325.67
01:37:10|30325.67
01:37:11|30325.67
01:37:13|30325.67
01:37:14|30325.67
01:37:15|30325.67
01:37:16|30325.67
01:37:17|30325.67
01:37:19|30325.67
01:37:19|30325.67
01:37:21|30325.67
01:37:23|30325.67
01:37:23|30325.67
01:37:25|30325.67
01:37:25|30323.45
01:37:26|30323.45
01:37:28|30323.45
01:37:29|30323.45
01:37:30|30323.45
01:37:31|30323.45
01:37:32|30323.45
01:37:33|30323.45
01:37:34|30323.45
01:37:35|30323.45
01:37:36|30323.45
01:37:37|30323.45
01:37:38|30323.45
01:37:39|30323.45
01:37:40|30323.45
01:37:41|30323.45
01:37:42|30323.45
01:37:43|30323.45
01:37:44|30323.45
01:37:45|30323.45
01:37:46|30323.45
01:37:47|30323.45
01:37:49|30323.45
01:37:50|30320.81
01:37:50|30320.81
01:37:52|30320.81
01:37:53|30320.81
01:37:53|30320.81
01:37:54|30320.81
01:37:55|30320.81
01:37:57|30320.81
01:37:57|30320.81
01:37:58|30320.81
01:38:00|30320.81
01:38:01|30333.39
01:38:02|30333.39
01:38:02|30333.39
01:38:04|30333.39
01:38:05|30333.39
01:38:07|30333.39
01:38:07|30333.39
01:38:08|30333.39
01:38:10|30333.39
01:38:12|30333.39
01:38:13|30333.39
01:38:14|30333.39
01:38:15|30333.39
01:38:16|30333.39
01:38:16|30333.39
01:38:18|30333.39
01:38:19|30333.39
01:38:20|30333.39
01:38:21|30333.39
01:38:22|30324.92
01:38:23|30324.92
01:38:24|30324.92
01:38:25|30322.89
01:38:26|30322.89
01:38:27|30322.89
01:38:28|30322.89
01:38:29|30322.89
01:38:30|30322.89
01:38:31|30322.89
01:38:32|30322.89
01:38:33|30322.89
01:38:34|30322.89
01:38:35|30322.89
01:38:36|30322.89
01:38:37|30322.89
01:38:38|30322.89
01:38:39|30324.64
01:38:40|30324.64
01:38:41|30324.64
01:38:42|30324.64
01:38:43|30324.64
01:38:44|30324.64
01:38:45|30324.64
01:38:46|30324.92
01:38:47|30324.92
01:38:48|30324.92
01:38:49|30324.92
01:38:50|30324.92
01:38:51|30324.92
01:38:52|30324.92
01:38:53|30324.92
01:38:54|30322.5
01:38:55|30322.5
01:38:56|30322.5
01:38:57|30322.5
01:38:58|30322.5
01:38:59|30322.5
01:39:00|30322.5
01:39:01|30322.5
01:39:02|30322.5
01:39:03|30322.5
01:39:04|30322.5
01:39:05|30324.65
01:39:06|30324.65
01:39:08|30324.65
01:39:09|30324.65
01:39:11|30324.65
01:39:11|30324.65
01:39:13|30324.65
01:39:14|30324.65
01:39:15|30324.65
01:39:16|30324.65
01:39:17|30324.65
01:39:18|30324.65
01:39:19|30324.65
01:39:20|30324.94
01:39:21|30324.94
01:39:22|30324.94
01:39:23|30324.94
01:39:24|30328.75
01:39:25|30328.75
01:39:26|30328.75
01:39:27|30328.75
01:39:28|30321.35
01:39:30|30321.35
01:39:30|30321.35
01:39:32|30321.35
01:39:32|30321.35
01:39:34|30321.35
01:39:34|30321.35
01:39:36|30332.07
01:39:36|30321.06
01:39:38|30330.96
01:39:39|30330.96
01:39:40|30330.96
01:39:41|30330.96
01:39:42|30330.96
01:39:43|30330.96
01:39:44|30330.96
01:39:45|30330.96
01:39:46|30330.96
01:39:47|30330.96
01:39:48|30330.96
01:39:49|30330.96
01:39:50|30330.96
01:39:51|30330.96
01:39:52|30330.96
01:39:53|30330.96
01:39:54|30330.96
01:39:56|30330.96
01:39:57|30330.96
01:39:58|30330.96
01:39:59|30330.96
01:40:00|30330.96
01:40:01|30330.96
01:40:02|30330.96
01:40:03|30330.96
01:40:04|30330.96
01:40:06|30330.96
01:40:06|30330.96
01:40:08|30330.96
01:40:10|30330.96
01:40:11|30330.96
01:40:13|30330.96
01:40:14|30330.96
01:40:15|30330.96
01:40:16|30330.96
01:40:18|30330.96
01:40:19|30330.96
01:40:20|30330.96
01:40:21|30330.96
01:40:22|30330.96
01:40:23|30330.96
01:40:24|30330.96
01:40:25|30330.96
01:40:26|30330.96
01:40:27|30330.96
01:40:29|30330.96
01:40:29|30330.96
01:40:31|30330.96
01:40:32|30330.96
01:40:33|30330.96
01:40:34|30330.96
01:40:35|30330.96
01:40:35|30330.96
01:40:37|30330.96
01:40:38|30330.96
01:40:39|30330.96
01:40:39|30330.96
01:40:41|30330.96
01:40:41|30330.96
01:40:43|30330.96
01:40:44|30330.96
01:40:45|30330.96
01:40:46|30330.96
01:40:47|30330.96
01:40:48|30330.96
01:40:49|30330.96
01:40:50|30330.96
01:40:51|30330.96
01:40:52|30330.96
01:40:53|30330.96
01:40:54|30330.96
01:40:55|30330.96
01:40:56|30330.96
01:40:57|30330.96
01:40:58|30330.96
01:40:59|30330.96
01:41:00|30330.96
01:41:01|30330.96
01:41:02|30320.28
01:41:03|30320.28
01:41:04|30329.78
01:41:05|30329.78
01:41:06|30329.78
01:41:07|30329.78
01:41:08|30329.78
01:41:09|30329.78
01:41:10|30329.78
01:41:11|30329.78
01:41:13|30329.78
01:41:13|30329.78
01:41:15|30329.78
01:41:16|30329.78
01:41:17|30324.71
01:41:18|30324.71
01:41:19|30324.71
01:41:20|30324.71
01:41:21|30324.71
01:41:22|30324.71
01:41:24|30324.71
01:41:25|30324.71
01:41:26|30324.71
01:41:26|30324.71
01:41:27|30324.71
01:41:28|30324.71
01:41:29|30324.71
01:41:30|30324.71
01:41:31|30324.71
01:41:33|30324.71
01:41:34|30324.71
01:41:35|30324.71
01:41:36|30324.71
01:41:37|30324.71
01:41:38|30324.71
01:41:39|30324.71
01:41:40|30324.71
01:41:41|30324.71
01:41:42|30324.71
01:41:43|30324.71
01:41:44|30324.71
01:41:45|30324.71
01:41:46|30324.71
01:41:47|30341.
01:41:48|30341.
01:41:49|30341.
01:41:50|30341.
01:41:51|30341.
01:41:52|30341.
01:41:53|30341.
01:41:54|30341.
01:41:56|30341.
01:41:57|30341.
01:41:58|30341.
01:41:58|30341.
01:41:59|30341.
01:42:01|30341.
01:42:02|30341.
01:42:02|30341.
01:42:04|30341.
01:42:04|30339.75
01:42:06|30339.75
01:42:06|30329.67
01:42:08|30329.67
01:42:09|30329.67
01:42:10|30329.67
01:42:12|30329.67
01:42:13|30329.67
01:42:14|30329.67
01:42:15|30329.67
01:42:16|30329.67
01:42:17|30329.67
01:42:18|30329.67
01:42:19|30329.67
01:42:20|30329.67
01:42:21|30329.67
01:42:22|30329.67
01:42:23|30329.67
01:42:24|30329.67
01:42:25|30329.67
01:42:26|30329.67
01:42:28|30329.67
01:42:28|30338.49
01:42:30|30338.49
01:42:30|30338.49
01:42:32|30336.26
01:42:33|30336.26
01:42:34|30336.26
01:42:36|30336.26
01:42:36|30336.26
01:42:37|30336.26
01:42:39|30336.26
01:42:39|30336.26
01:42:41|30336.26
01:42:42|30336.26
01:42:43|30336.26
01:42:43|30336.26
01:42:44|30336.26
01:42:46|30336.26
01:42:47|30336.26
01:42:48|30336.26
01:42:49|30336.26
01:42:50|30336.26
01:42:51|30336.26
01:42:52|30329.75
01:42:53|30329.75
01:42:54|30335.57
01:42:55|30335.84
01:42:56|30335.84
01:42:57|30331.73
01:42:58|30329.56
01:42:59|30340.33
01:43:00|30340.33
01:43:01|30340.33
01:43:03|30327.7
01:43:04|30327.7
01:43:05|30327.7
01:43:06|30327.7
01:43:07|30327.7
01:43:08|30327.7
01:43:09|30327.7
01:43:10|30327.7
01:43:12|30327.7
01:43:13|30327.7
01:43:15|30327.7
01:43:15|30327.7
01:43:17|30327.7
01:43:18|30327.7
01:43:20|30327.7
01:43:21|30327.7
01:43:22|30327.7
01:43:22|30327.7
01:43:23|30327.7
01:43:25|30327.7
01:43:26|30327.7
01:43:26|30327.7
01:43:27|30327.7
01:43:29|30327.7
01:43:29|30327.7
01:43:30|30327.7
01:43:31|30336.27
01:43:33|30336.27
01:43:34|30336.27
01:43:34|30336.27
01:43:36|30336.27
01:43:36|30336.27
01:43:37|30336.27
01:43:39|30336.27
01:43:39|30336.27
01:43:41|30336.27
01:43:41|30336.27
01:43:42|30336.27
01:43:43|30336.27
01:43:44|30336.27
01:43:46|30336.27
01:43:46|30336.27
01:43:47|30336.27
01:43:49|30336.27
01:43:50|30336.27
01:43:51|30336.27
01:43:52|30336.27
01:43:53|30336.27
01:43:54|30336.27
01:43:55|30336.27
01:43:56|30336.27
01:43:57|30336.27
01:43:58|30336.27
01:43:59|30336.27
01:44:00|30336.27
01:44:02|30336.27
01:44:02|30336.27
01:44:04|30336.27
01:44:05|30336.27
01:44:06|30336.27
01:44:07|30336.27
01:44:08|30336.27
01:44:09|30336.27
01:44:10|30336.27
01:44:11|30336.27
01:44:13|30336.27
01:44:14|30336.27
01:44:15|30336.27
01:44:16|30336.27
01:44:17|30336.27
01:44:19|30336.27
01:44:20|30336.27
01:44:21|30336.27
01:44:22|30336.27
01:44:23|30336.27
01:44:25|30351.84
01:44:25|30351.84
01:44:26|30343.51
01:44:28|30343.51
01:44:29|30343.51
01:44:30|30343.51
01:44:31|30343.51
01:44:32|30343.51
01:44:34|30343.51
01:44:34|30343.51
01:44:36|30343.51
01:44:36|30338.85
01:44:38|30338.85
01:44:39|30338.85
01:44:39|30338.85
01:44:40|30338.85
01:44:42|30338.85
01:44:43|30338.85
01:44:44|30338.85
01:44:45|30338.85
01:44:46|30338.85
01:44:47|30338.85
01:44:48|30341.36
01:44:49|30341.36
01:44:50|30341.36
01:44:51|30341.36
01:44:53|30341.36
01:44:53|30338.01
01:44:55|30338.01
01:44:55|30338.01
01:44:56|30338.01
01:44:57|30338.01
01:44:58|30338.01
01:45:00|30338.01
01:45:01|30338.01
01:45:02|30338.01
01:45:02|30338.01
01:45:04|30338.01
01:45:05|30338.01
01:45:06|30338.01
01:45:07|30338.01
01:45:08|30338.01
01:45:09|30338.01
01:45:10|30338.01
01:45:12|30338.01
01:45:13|30338.01
01:45:14|30338.01
01:45:16|30338.07
01:45:17|30338.07
01:45:18|30338.07
01:45:19|30338.07
01:45:20|30338.07
01:45:21|30338.07
01:45:23|30338.07
01:45:24|30338.07
01:45:24|30338.07
01:45:26|30338.07
01:45:27|30338.07
01:45:27|30338.07
01:45:29|30338.07
01:45:30|30338.07
01:45:30|30338.25
01:45:31|30338.25
01:45:32|30338.25
01:45:34|30338.04
01:45:34|30338.
01:45:36|30338.
01:45:37|30338.01
01:45:37|30338.
01:45:38|30338.
01:45:39|30338.
01:45:41|30338.01
01:45:42|30338.01
01:45:44|30338.01
01:45:45|30338.01
01:45:45|30338.01
01:45:47|30338.01
01:45:47|30338.
01:45:49|30338.01
01:45:50|30338.
01:45:51|30338.
01:45:52|30338.
01:45:53|30338.
01:45:54|30338.
01:45:55|30338.
01:45:56|30338.
01:45:57|30339.02
01:45:58|30339.02
01:45:59|30339.02
01:46:00|30339.02
01:46:01|30339.02
01:46:02|30339.02
01:46:03|30339.02
01:46:04|30339.02
01:46:05|30330.4
01:46:06|30330.4
01:46:07|30330.4
01:46:08|30330.4
01:46:09|30330.4
01:46:10|30330.4
01:46:11|30330.4
01:46:12|30330.4
01:46:13|30330.4
01:46:15|30330.4
01:46:16|30327.71
01:46:18|30327.71
01:46:19|30327.71
01:46:20|30327.71
01:46:22|30327.71
01:46:23|30327.7
01:46:24|30327.7
01:46:25|30327.7
01:46:26|30327.7
01:46:26|30327.7
01:46:28|30327.7
01:46:29|30327.7
01:46:30|30327.7
01:46:31|30327.7
01:46:33|30327.7
01:46:34|30327.7
01:46:35|30327.7
01:46:36|30327.7
01:46:37|30327.7
01:46:38|30327.7
01:46:39|30327.7
01:46:40|30327.7
01:46:41|30327.7
01:46:42|30327.7
01:46:43|30327.7
01:46:44|30327.7
01:46:45|30327.7
01:46:47|30327.7
01:46:47|30329.96
01:46:49|30329.96
01:46:50|30329.96
01:46:51|30329.96
01:46:52|30329.96
01:46:53|30329.96
01:46:54|30329.96
01:46:55|30329.96
01:46:56|30329.96
01:46:57|30329.96
01:46:58|30329.96
01:46:59|30329.96
01:47:00|30329.96
01:47:01|30329.96
01:47:02|30329.96
01:47:03|30329.96
01:47:04|30329.96
01:47:05|30329.96
01:47:06|30329.96
01:47:07|30329.96
01:47:08|30329.96
01:47:09|30329.96
01:47:10|30329.96
01:47:11|30329.96
01:47:12|30329.96
01:47:13|30329.96
01:47:14|30329.96
01:47:16|30329.96
01:47:17|30329.96
01:47:18|30331.42
01:47:19|30331.42
01:47:21|30331.42
01:47:22|30331.42
01:47:22|30331.42
01:47:23|30331.42
01:47:24|30331.42
01:47:26|30331.42
01:47:26|30331.42
01:47:27|30331.
01:47:28|30331.
01:47:30|30331.
01:47:31|30331.
01:47:32|30331.
01:47:33|30331.
01:47:34|30331.
01:47:36|30331.
01:47:37|30331.
01:47:38|30331.
01:47:38|30331.
01:47:39|30331.
01:47:41|30331.
01:47:42|30313.1
01:47:42|30313.1
01:47:43|30313.09
01:47:45|30313.09
01:47:45|30313.09
01:47:46|30313.09
01:47:47|30313.09
01:47:49|30313.09
01:47:50|30313.09
01:47:50|30313.09
01:47:52|30313.09
01:47:52|30313.09
01:47:53|30313.09
01:47:54|30313.09
01:47:55|30313.09
01:47:56|30313.09
01:47:57|30313.09
01:47:59|30313.09
01:48:00|30313.09
01:48:01|30313.09
01:48:02|30313.09
01:48:03|30313.09
01:48:03|30313.09
01:48:05|30313.09
01:48:06|30313.09
01:48:06|30313.09
01:48:08|30313.09
01:48:09|30313.09
01:48:10|30313.09
01:48:11|30313.09
01:48:11|30313.09
01:48:13|30313.09
01:48:14|30313.09
01:48:14|30313.09
01:48:16|30313.09
01:48:17|30313.09
01:48:18|30314.35
01:48:20|30314.34
01:48:20|30314.34
01:48:21|30314.34
01:48:22|30314.35
01:48:24|30314.36
01:48:25|30314.25
01:48:26|30314.25
01:48:27|30314.25
01:48:28|30314.25
01:48:29|30314.25
01:48:30|30314.25
01:48:31|30314.25
01:48:32|30314.25
01:48:33|30314.25
01:48:34|30314.25
01:48:35|30314.25
01:48:36|30314.25
01:48:37|30314.25
01:48:38|30314.25
01:48:39|30314.25
01:48:40|30314.25
01:48:41|30314.25
01:48:42|30314.25
01:48:43|30314.25
01:48:44|30314.25
01:48:45|30310.48
01:48:46|30310.48
01:48:47|30310.48
01:48:48|30310.48
01:48:49|30310.48
01:48:50|30310.48
01:48:51|30310.48
01:48:52|30310.48
01:48:53|30310.41
01:48:55|30310.41
01:48:56|30310.41
01:48:57|30310.41
01:48:58|30310.41
01:48:58|30310.41
01:48:59|30310.41
01:49:00|30315.22
01:49:01|30315.22
01:49:03|30315.22
01:49:04|30315.22
01:49:05|30315.3
01:49:06|30315.3
01:49:07|30315.3
01:49:08|30315.3
01:49:09|30315.3
01:49:10|30315.3
01:49:11|30315.3
01:49:12|30315.3
01:49:13|30315.3
01:49:14|30315.3
01:49:15|30315.3
01:49:16|30315.3
01:49:17|30315.3
01:49:18|30315.3
01:49:19|30315.3
01:49:20|30315.3
01:49:21|30315.3
01:49:22|30315.3
01:49:23|30315.3
01:49:25|30315.3
01:49:26|30311.76
01:49:26|30311.76
01:49:28|30311.76
01:49:28|30311.76
01:49:29|30311.76
01:49:30|30311.76
01:49:31|30311.76
01:49:32|30311.76
01:49:34|30311.76
01:49:34|30311.76
01:49:35|30311.76
01:49:37|30311.76
01:49:37|30311.76
01:49:39|30311.76
01:49:39|30311.76
01:49:41|30311.76
01:49:43|30311.76
01:49:44|30311.76
01:49:44|30311.76
01:49:46|30308.02
01:49:47|30308.
01:49:47|30308.
01:49:48|30308.
01:49:50|30307.97
01:49:51|30307.97
01:49:52|30309.45
01:49:52|30309.45
01:49:54|30309.45
01:49:54|30300.
01:49:55|30300.
01:49:56|30300.
01:49:57|30300.
01:49:58|30300.
01:49:59|30300.
01:50:01|30300.79
01:50:01|30300.79
01:50:02|30300.79
01:50:04|30300.79
01:50:05|30301.63
01:50:07|30301.63
01:50:07|30301.63
01:50:09|30301.63
01:50:11|30301.63
01:50:12|30301.63
01:50:13|30301.63
01:50:14|30301.63
01:50:15|30300.69
01:50:15|30300.69
01:50:17|30300.69
01:50:19|30300.7
01:50:20|30304.22
01:50:21|30304.27
01:50:22|30304.27
01:50:23|30304.27
01:50:24|30304.27
01:50:26|30308.18
01:50:27|30308.18
01:50:27|30308.18
01:50:28|30308.18
01:50:29|30308.18
01:50:31|30308.18
01:50:32|30308.18
01:50:33|30308.18
01:50:34|30308.18
01:50:35|30308.18
01:50:36|30308.18
01:50:37|30308.18
01:50:38|30308.18
01:50:39|30308.18
01:50:40|30308.18
01:50:41|30308.18
01:50:42|30308.18
01:50:43|30308.18
01:50:44|30308.18
01:50:45|30309.38
01:50:46|30309.38
01:50:47|30311.46
01:50:48|30311.46
01:50:49|30311.46
01:50:50|30311.46
01:50:51|30307.94
01:50:52|30307.94
01:50:53|30304.26
01:50:54|30309.82
01:50:55|30309.82
01:50:56|30309.82
01:50:57|30309.82
01:50:58|30309.82
01:51:00|30311.86
01:51:01|30311.86
01:51:02|30312.45
01:51:03|30312.45
01:51:04|30312.45
01:51:05|30312.45
01:51:06|30312.45
01:51:07|30312.45
01:51:08|30312.45
01:51:09|30312.45
01:51:10|30312.45
01:51:11|30312.45
01:51:12|30314.95
01:51:13|30314.95
01:51:14|30315.79
01:51:15|30315.79
01:51:16|30315.79
01:51:17|30315.79
01:51:18|30315.79
01:51:20|30315.79
01:51:21|30315.79
01:51:22|30315.79
01:51:23|30311.48
01:51:24|30311.48
01:51:26|30305.9
01:51:27|30305.9
01:51:28|30305.9
01:51:29|30305.9
01:51:30|30305.9
01:51:31|30311.48
01:51:32|30311.48
01:51:33|30311.48
01:51:34|30311.48
01:51:36|30311.48
01:51:37|30311.48
01:51:38|30311.48
01:51:39|30311.48
01:51:40|30311.48
01:51:41|30311.48
01:51:42|30311.48
01:51:43|30311.48
01:51:44|30311.48
01:51:46|30311.48
01:51:47|30311.48
01:51:47|30311.48
01:51:49|30311.48
01:51:50|30311.48
01:51:50|30317.58
01:51:52|30317.58
01:51:53|30317.58
01:51:54|30317.58
01:51:55|30317.58
01:51:56|30317.58
01:51:57|30317.58
01:51:58|30317.58
01:51:59|30317.58
01:52:00|30317.58
01:52:01|30317.58
01:52:02|30317.58
01:52:03|30317.58
01:52:04|30317.58
01:52:05|30317.58
01:52:06|30317.58
01:52:07|30317.58
01:52:08|30317.58
01:52:09|30317.58
01:52:10|30317.58
01:52:11|30317.58
01:52:13|30328.69
01:52:13|30326.19
01:52:15|30324.67
01:52:16|30324.67
01:52:17|30324.67
01:52:18|30324.67
01:52:19|30324.67
01:52:20|30324.67
01:52:22|30324.67
01:52:23|30324.67
01:52:24|30324.67
01:52:26|30324.67
01:52:26|30324.67
01:52:27|30324.67
01:52:28|30324.67
01:52:29|30324.67
01:52:30|30324.67
01:52:31|30324.67
01:52:32|30321.51
01:52:33|30317.
01:52:34|30317.
01:52:35|30317.
01:52:36|30317.
01:52:37|30313.12
01:52:38|30313.18
01:52:39|30313.18
01:52:40|30313.18
01:52:42|30313.18
01:52:43|30313.18
01:52:44|30313.18
01:52:45|30313.18
01:52:46|30323.2
01:52:46|30323.2
01:52:49|30323.2
01:52:49|30323.2
01:52:50|30323.2
01:52:51|30323.2
01:52:52|30323.2
01:52:53|30323.2
01:52:54|30323.2
01:52:55|30323.2
01:52:56|30323.2
01:52:57|30323.2
01:52:58|30323.2
01:52:59|30323.2
01:53:00|30323.2
01:53:01|30323.2
01:53:03|30323.2
01:53:04|30323.2
01:53:05|30323.2
01:53:06|30323.2
01:53:08|30323.2
01:53:08|30323.2
01:53:09|30323.2
01:53:10|30323.2
01:53:11|30323.2
01:53:13|30323.2
01:53:14|30323.2
01:53:15|30323.2
01:53:16|30323.2
01:53:17|30315.99
01:53:18|30315.99
01:53:18|30315.99
01:53:19|30315.99
01:53:22|30315.99
01:53:22|30315.99
01:53:23|30315.99
01:53:24|30307.19
01:53:26|30308.55
01:53:28|30308.55
01:53:28|30308.55
01:53:30|30308.55
01:53:32|30315.99
01:53:32|30315.99
01:53:33|30315.99
01:53:34|30315.99
01:53:35|30315.99
01:53:36|30315.99
01:53:37|30315.99
01:53:38|30315.99
01:53:39|30315.99
01:53:41|30315.99
01:53:42|30315.99
01:53:42|30315.99
01:53:44|30315.99
01:53:45|30315.99
01:53:46|30315.99
01:53:46|30315.99
01:53:47|30315.99
01:53:49|30315.99
01:53:51|30315.99
01:53:51|30315.99
01:53:52|30315.99
01:53:53|30315.99
01:53:54|30315.99
01:53:55|30315.99
01:53:56|30315.99
01:53:57|30315.99
01:53:59|30315.99
01:53:59|30315.99
01:54:00|30309.24
01:54:02|30309.24
01:54:03|30309.24
01:54:05|30296.79
01:54:05|30296.79
01:54:06|30296.79
01:54:07|30296.79
01:54:08|30296.79
01:54:10|30296.79
01:54:11|30296.79
01:54:12|30296.79
01:54:13|30296.79
01:54:14|30296.78
01:54:15|30296.78
01:54:16|30296.78
01:54:17|30300.37
01:54:18|30303.29
01:54:19|30303.29
01:54:20|30303.29
01:54:21|30303.29
01:54:23|30303.29
01:54:24|30303.29
01:54:25|30303.29
01:54:26|30310.81
01:54:27|30310.81
01:54:28|30310.81
01:54:29|30310.81
01:54:30|30310.81
01:54:31|30310.81
01:54:32|30310.81
01:54:33|30310.81
01:54:34|30310.81
01:54:35|30310.81
01:54:36|30310.81
01:54:38|30310.81
01:54:38|30310.81
01:54:39|30310.81
01:54:41|30317.96
01:54:41|30317.96
01:54:43|30317.96
01:54:43|30317.96
01:54:44|30317.96
01:54:46|30317.96
01:54:47|30317.96
01:54:48|30317.96
01:54:49|30317.96
01:54:50|30317.96
01:54:51|30317.96
01:54:52|30317.96
01:54:53|30317.96
01:54:54|30317.96
01:54:55|30325.03
01:54:56|30325.03
01:54:57|30325.03
01:54:58|30325.03
01:54:59|30325.03
01:55:00|30325.03
01:55:01|30333.61
01:55:02|30333.61
01:55:03|30333.61
01:55:04|30333.61
01:55:05|30333.61
01:55:06|30333.61
01:55:08|30333.61
01:55:09|30333.61
01:55:10|30333.61
01:55:11|30333.61
01:55:12|30333.61
01:55:13|30333.61
01:55:14|30333.61
01:55:15|30333.61
01:55:16|30333.61
01:55:17|30327.29
01:55:18|30327.29
01:55:19|30325.17
01:55:20|30325.17
01:55:21|30325.17
01:55:22|30325.17
01:55:24|30325.17
01:55:25|30329.
01:55:27|30329.
01:55:27|30329.
01:55:28|30329.
01:55:30|30329.
01:55:31|30329.
01:55:32|30329.
01:55:34|30329.
01:55:34|30329.
01:55:36|30321.67
01:55:37|30321.67
01:55:38|30321.67
01:55:40|30321.67
01:55:40|30321.67
01:55:42|30321.67
01:55:42|30321.67
01:55:43|30321.67
01:55:45|30321.67
01:55:45|30321.67
01:55:47|30321.67
01:55:47|30321.67
01:55:48|30321.67
01:55:49|30319.39
01:55:50|30319.39
01:55:52|30319.39
01:55:53|30319.39
01:55:53|30319.39
01:55:54|30321.9
01:55:56|30321.9
01:55:57|30321.9
01:55:58|30321.9
01:55:58|30321.9
01:56:00|30321.9
01:56:00|30321.9
01:56:01|30321.9
01:56:03|30321.9
01:56:04|30321.9
01:56:05|30321.9
01:56:06|30321.9
01:56:07|30321.9
01:56:08|30321.9
01:56:09|30321.9
01:56:10|30325.74
01:56:12|30323.47
01:56:13|30323.47
01:56:13|30323.47
01:56:15|30323.47
01:56:15|30323.47
01:56:16|30323.47
01:56:17|30323.47
01:56:18|30332.6
01:56:19|30332.6
01:56:20|30332.6
01:56:22|30332.6
01:56:23|30332.6
01:56:24|30332.6
01:56:25|30330.95
01:56:26|30330.95
01:56:27|30330.95
01:56:28|30330.95
01:56:29|30330.95
01:56:30|30330.95
01:56:31|30330.95
01:56:32|30330.95
01:56:33|30330.95
01:56:34|30330.95
01:56:35|30330.95
01:56:37|30330.95
01:56:37|30330.95
01:56:39|30330.95
01:56:39|30330.95
01:56:40|30330.95
01:56:41|30330.95
01:56:43|30330.95
01:56:43|30330.95
01:56:45|30330.95
01:56:45|30330.95
01:56:46|30330.95
01:56:48|30330.95
01:56:49|30330.95
01:56:50|30330.95
01:56:50|30340.48
01:56:51|30340.48
01:56:53|30335.09
01:56:54|30335.09
01:56:54|30340.49
01:56:56|30340.49
01:56:57|30340.49
01:56:58|30340.49
01:56:59|30336.68
01:57:01|30336.68
01:57:01|30340.48
01:57:03|30340.49
01:57:04|30340.49
01:57:05|30340.49
01:57:06|30340.49
01:57:08|30348.53
01:57:09|30349.68
01:57:10|30349.68
01:57:10|30346.6
01:57:11|30346.6
01:57:13|30346.6
01:57:14|30346.6
01:57:15|30346.6
01:57:16|30346.6
01:57:17|30346.6
01:57:18|30341.88
01:57:19|30341.88
01:57:20|30341.88
01:57:21|30341.88
01:57:22|30341.88
01:57:23|30341.88
01:57:24|30341.88
01:57:26|30352.48
01:57:26|30352.48
01:57:28|30352.48
01:57:29|30352.48
01:57:30|30352.48
01:57:31|30352.48
01:57:32|30352.48
01:57:33|30352.48
01:57:34|30352.48
01:57:35|30352.48
01:57:36|30352.48
01:57:37|30352.48
01:57:39|30352.48
01:57:40|30352.48
01:57:41|30352.48
01:57:42|30352.48
01:57:44|30345.35
01:57:44|30345.35
01:57:46|30345.35
01:57:46|30345.35
01:57:48|30345.35
01:57:49|30345.35
01:57:50|30345.35
01:57:51|30345.35
01:57:53|30345.35
01:57:54|30345.35
01:57:55|30345.35
01:57:56|30357.45
01:57:57|30349.34
01:57:58|30347.26
01:57:59|30344.32
01:58:00|30344.32
01:58:01|30344.32
01:58:02|30344.32
01:58:03|30344.32
01:58:04|30344.32
01:58:05|30344.32
01:58:06|30344.32
01:58:07|30344.32
01:58:08|30344.32
01:58:09|30344.32
01:58:10|30344.32
01:58:11|30344.32
01:58:12|30344.32
01:58:13|30344.32
01:58:14|30344.32
01:58:16|30351.91
01:58:17|30351.91
01:58:18|30351.91
01:58:19|30351.91
01:58:19|30351.91
01:58:21|30351.91
01:58:22|30351.91
01:58:23|30351.91
01:58:24|30351.91
01:58:25|30350.01
01:58:27|30350.01
01:58:28|30350.01
01:58:29|30350.01
01:58:30|30350.01
01:58:31|30350.01
01:58:32|30350.01
01:58:33|30350.01
01:58:34|30350.01
01:58:35|30350.01
01:58:36|30350.01
01:58:37|30350.01
01:58:38|30350.01
01:58:39|30350.06
01:58:40|30350.06
01:58:42|30350.06
01:58:42|30350.06
01:58:44|30350.06
01:58:45|30346.33
01:58:46|30346.26
01:58:47|30346.26
01:58:48|30346.26
01:58:49|30346.26
01:58:50|30351.13
01:58:51|30351.13
01:58:52|30351.13
01:58:53|30351.13
01:58:54|30351.13
01:58:56|30351.13
01:58:56|30351.13
01:58:57|30351.13
01:58:58|30351.13
01:58:59|30351.13
01:59:00|30351.13
01:59:02|30351.13
01:59:02|30351.13
01:59:04|30351.13
01:59:05|30351.13
01:59:06|30351.13
01:59:07|30351.13
01:59:08|30343.17
01:59:09|30343.17
01:59:10|30352.13
01:59:11|30352.13
01:59:12|30352.13
01:59:13|30352.13
01:59:14|30351.13
01:59:15|30351.13
01:59:16|30351.13
01:59:17|30351.13
01:59:18|30342.34
01:59:19|30342.34
01:59:20|30342.34
01:59:21|30342.34
01:59:22|30342.34
01:59:23|30342.34
01:59:24|30342.34
01:59:25|30352.07
01:59:26|30352.07
01:59:28|30352.07
01:59:29|30352.07
01:59:30|30349.32
01:59:32|30349.32
01:59:33|30349.32
01:59:33|30349.32
01:59:34|30349.32
01:59:35|30349.32
01:59:37|30349.32
01:59:38|30349.32
01:59:39|30349.32
01:59:40|30349.32
01:59:42|30355.97
01:59:43|30355.97
01:59:43|30355.97
01:59:45|30355.97
01:59:46|30355.97
01:59:47|30355.98
01:59:47|30355.98
01:59:49|30355.98
01:59:50|30355.98
01:59:52|30355.98
01:59:52|30355.98
01:59:53|30358.42
01:59:55|30358.42
01:59:56|30358.42
01:59:57|30368.93
01:59:57|30366.09
01:59:59|30369.22
02:00:00|30365.8
02:00:00|30369.57
02:00:02|30369.57
02:00:03|30369.57
02:00:03|30369.57
02:00:04|30368.92
02:00:06|30374.51
02:00:07|30370.55
02:00:09|30367.32
02:00:09|30367.32
02:00:10|30367.32
02:00:11|30367.32
02:00:12|30367.32
02:00:13|30367.32
02:00:14|30359.54
02:00:15|30359.54
02:00:16|30359.54
02:00:17|30359.54
02:00:18|30360.55
02:00:19|30360.55
02:00:20|30360.55
02:00:21|30360.55
02:00:22|30360.13
02:00:23|30360.13
02:00:24|30360.13
02:00:25|30368.87
02:00:27|30368.87
02:00:27|30368.87
02:00:28|30368.87
02:00:29|30368.87
02:00:30|30371.24
02:00:31|30371.24
02:00:33|30365.
02:00:33|30365.
02:00:36|30365.
02:00:36|30365.
02:00:37|30365.
02:00:39|30365.
02:00:40|30365.
02:00:41|30365.
02:00:42|30365.
02:00:42|30365.
02:00:44|30359.49
02:00:44|30359.49
02:00:46|30359.49
02:00:47|30359.92
02:00:48|30359.92
02:00:49|30359.92
02:00:51|30362.31
02:00:51|30362.31
02:00:52|30362.31
02:00:53|30357.39
02:00:54|30357.39
02:00:55|30357.39
02:00:56|30357.39
02:00:58|30357.39
02:00:58|30357.39
02:00:59|30357.39
02:01:00|30357.39
02:01:02|30357.39
02:01:04|30357.39
02:01:04|30357.39
02:01:05|30357.39
02:01:07|30357.39
02:01:08|30357.14
02:01:09|30357.14
02:01:09|30352.23
02:01:11|30352.23
02:01:12|30352.23
02:01:13|30352.23
02:01:14|30354.14
02:01:16|30354.14
02:01:16|30354.14
02:01:17|30354.14
02:01:18|30354.14
02:01:20|30347.09
02:01:21|30347.09
02:01:22|30349.87
02:01:23|30349.87
02:01:24|30349.87
02:01:25|30349.87
02:01:25|30349.87
02:01:27|30345.06
02:01:27|30345.06
02:01:28|30344.42
02:01:31|30344.42
02:01:32|30347.16
02:01:33|30347.16
02:01:33|30347.29
02:01:36|30347.3
02:01:36|30347.29
02:01:37|30347.29
02:01:38|30347.29
02:01:39|30347.29
02:01:41|30347.29
02:01:42|30347.29
02:01:42|30347.29
02:01:45|30347.29
02:01:46|30347.29
02:01:48|30337.99
02:01:49|30334.23
02:01:51|30334.23
02:01:51|30334.23
02:01:52|30334.23
02:01:53|30334.23
02:01:54|30334.23
02:01:55|30334.23
02:01:56|30334.23
02:01:57|30334.23
02:01:58|30334.23
02:01:59|30334.23
02:02:01|30334.23
02:02:02|30334.23
02:02:04|30334.23
02:02:05|30334.23
02:02:06|30334.23
02:02:07|30334.23
02:02:08|30334.23
02:02:10|30334.23
02:02:11|30334.23
02:02:13|30334.23
02:02:14|30334.23
02:02:15|30334.23
02:02:16|30334.23
02:02:17|30334.23
02:02:18|30334.23
02:02:19|30334.23
02:02:20|30334.23
02:02:21|30334.23
02:02:22|30334.23
02:02:23|30328.15
02:02:24|30328.15
02:02:25|30328.15
02:02:26|30328.15
02:02:27|30328.15
02:02:28|30328.15
02:02:29|30328.15
02:02:30|30337.56
02:02:31|30339.94
02:02:32|30341.81
02:02:34|30341.81
02:02:35|30341.81
02:02:35|30341.81
02:02:36|30342.72
02:02:38|30342.72
02:02:38|30342.72
02:02:40|30342.72
02:02:40|30342.72
02:02:42|30342.72
02:02:43|30342.72
02:02:43|30342.72
02:02:45|30342.72
02:02:46|30342.72
02:02:47|30342.72
02:02:48|30342.72
02:02:49|30342.72
02:02:50|30342.72
02:02:51|30342.72
02:02:52|30342.72
02:02:53|30342.72
02:02:54|30342.72
02:02:55|30342.72
02:02:56|30342.72
02:02:58|30342.72
02:02:59|30342.72
02:02:59|30342.72
02:03:01|30342.72
02:03:02|30342.72
02:03:03|30342.72
02:03:03|30334.54
02:03:06|30334.46
02:03:07|30332.35
02:03:09|30336.23
02:03:10|30336.23
02:03:12|30336.23
02:03:14|30336.23
02:03:15|30336.23
02:03:16|30336.23
02:03:17|30336.23
02:03:18|30336.23
02:03:19|30336.23
02:03:20|30336.23
02:03:21|30336.23
02:03:22|30336.23
02:03:23|30336.23
02:03:24|30336.23
02:03:25|30336.23
02:03:26|30336.23
02:03:27|30336.23
02:03:29|30336.23
02:03:29|30336.23
02:03:30|30336.23
02:03:31|30336.23
02:03:32|30336.23
02:03:33|30336.23
02:03:34|30336.23
02:03:35|30336.23
02:03:37|30336.23
02:03:38|30336.23
02:03:39|30336.23
02:03:40|30336.23
02:03:41|30336.23
02:03:42|30336.23
02:03:43|30336.23
02:03:44|30336.23
02:03:46|30336.23
02:03:47|30336.23
02:03:47|30336.23
02:03:48|30336.23
02:03:49|30336.23
02:03:50|30336.23
02:03:52|30336.23
02:03:52|30336.23
02:03:54|30336.23
02:03:54|30336.23
02:03:56|30336.23
02:03:56|30336.23
02:03:57|30336.23
02:03:59|30336.23
02:04:00|30336.23
02:04:00|30336.23
02:04:02|30336.23
02:04:03|30336.23
02:04:05|30329.08
02:04:07|30329.07
02:04:07|30329.07
02:04:08|30329.07
02:04:09|30329.07
02:04:10|30329.07
02:04:12|30329.07
02:04:13|30329.07
02:04:14|30334.06
02:04:14|30334.06
02:04:16|30334.06
02:04:16|30334.06
02:04:19|30334.06
02:04:19|30334.06
02:04:20|30334.06
02:04:21|30334.06
02:04:22|30334.06
02:04:23|30334.06
02:04:25|30334.06
02:04:25|30334.06
02:04:27|30334.06
02:04:28|30334.06
02:04:29|30334.06
02:04:30|30334.06
02:04:31|30334.06
02:04:31|30334.06
02:04:33|30334.06
02:04:34|30334.06
02:04:34|30334.06
02:04:35|30334.06
02:04:37|30328.02
02:04:38|30328.02
02:04:38|30327.14
02:04:39|30327.14
02:04:41|30327.14
02:04:42|30327.14
02:04:42|30327.14
02:04:44|30327.14
02:04:45|30327.14
02:04:46|30327.14
02:04:47|30327.14
02:04:47|30327.14
02:04:49|30327.14
02:04:50|30327.14
02:04:50|30327.14
02:04:51|30327.14
02:04:53|30327.14
02:04:53|30327.14
02:04:55|30327.14
02:04:55|30327.14
02:04:58|30327.14
02:04:58|30327.14
02:05:00|30327.14
02:05:01|30327.14
02:05:01|30327.14
02:05:03|30327.14
02:05:03|30327.14
02:05:05|30327.14
02:05:06|30327.14
02:05:08|30327.14
02:05:09|30327.14
02:05:10|30327.14
02:05:12|30327.14
02:05:12|30327.14
02:05:14|30327.14
02:05:15|30327.14
02:05:16|30327.14
02:05:17|30327.14
02:05:19|30327.14
02:05:19|30327.14
02:05:20|30327.14
02:05:22|30327.14
02:05:22|30327.14
02:05:23|30327.14
02:05:24|30327.14
02:05:26|30327.14
02:05:27|30327.14
02:05:27|30327.14
02:05:29|30327.14
02:05:29|30327.14
02:05:30|30327.14
02:05:31|30327.14
02:05:32|30327.14
02:05:34|30327.14
02:05:35|30327.14
02:05:36|30327.14
02:05:37|30327.14
02:05:38|30327.14
02:05:39|30327.14
02:05:40|30327.14
02:05:41|30327.14
02:05:44|30327.14
02:05:44|30327.14
02:05:45|30327.14
02:05:46|30327.14
02:05:47|30327.14
02:05:48|30327.14
02:05:49|30327.14
02:05:50|30327.14
02:05:51|30327.14
02:05:52|30327.14
02:05:53|30327.14
02:05:54|30344.61
02:05:55|30344.61
02:05:56|30344.61
02:05:57|30344.61
02:05:58|30344.61
02:05:59|30344.61
02:06:00|30344.61
02:06:01|30344.61
02:06:02|30344.61
02:06:03|30344.61
02:06:04|30344.61
02:06:06|30344.61
02:06:06|30344.61
02:06:07|30344.61
02:06:09|30344.61
02:06:09|30344.61
02:06:12|30330.3
02:06:12|30330.3
02:06:13|30330.3
02:06:14|30323.98
02:06:16|30323.98
02:06:17|30323.98
02:06:17|30323.98
02:06:18|30323.98
02:06:20|30323.98
02:06:21|30323.98
02:06:22|30323.98
02:06:23|30323.98
02:06:24|30323.98
02:06:25|30323.98
02:06:26|30323.98
02:06:27|30323.98
02:06:28|30323.98
02:06:30|30323.98
02:06:31|30323.98
02:06:32|30323.98
02:06:32|30323.98
02:06:34|30330.15
02:06:35|30330.15
02:06:35|30329.86
02:06:36|30329.73
02:06:37|30329.73
02:06:38|30329.73
02:06:40|30329.73
02:06:41|30329.73
02:06:42|30329.73
02:06:43|30329.73
02:06:44|30329.73
02:06:45|30329.73
02:06:46|30329.73
02:06:47|30329.73
02:06:49|30329.73
02:06:49|30329.73
02:06:51|30329.73
02:06:52|30329.73
02:06:53|30316.93
02:06:54|30316.93
02:06:55|30316.93
02:06:55|30316.93
02:06:57|30316.93
02:06:57|30316.93
02:06:59|30316.93
02:06:59|30316.93
02:07:00|30316.93
02:07:01|30316.93
02:07:03|30316.93
02:07:04|30316.93
02:07:04|30316.93
02:07:05|30316.93
02:07:06|30316.93
02:07:08|30316.93
02:07:09|30316.93
02:07:10|30316.93
02:07:11|30332.24
02:07:13|30332.24
02:07:13|30332.24
02:07:14|30327.35
02:07:16|30327.35
02:07:17|30327.35
02:07:18|30323.77
02:07:19|30323.77
02:07:19|30323.77
02:07:21|30323.77
02:07:22|30323.77
02:07:23|30323.77
02:07:25|30323.77
02:07:26|30323.77
02:07:26|30323.77
02:07:27|30323.77
02:07:29|30323.77
02:07:30|30329.7
02:07:30|30329.7
02:07:31|30321.82
02:07:32|30329.38
02:07:33|30329.38
02:07:35|30321.79
02:07:36|30321.79
02:07:37|30321.79
02:07:39|30321.79
02:07:40|30321.79
02:07:41|30321.79
02:07:42|30321.79
02:07:42|30321.79
02:07:43|30321.79
02:07:44|30321.79
02:07:46|30321.79
02:07:46|30321.79
02:07:47|30321.79
02:07:48|30321.79
02:07:49|30321.79
02:07:50|30321.79
02:07:51|30321.79
02:07:52|30321.79
02:07:53|30321.79
02:07:54|30321.79
02:07:55|30325.18
02:07:56|30325.18
02:07:58|30318.16
02:08:00|30318.16
02:08:01|30318.16
02:08:02|30318.16
02:08:02|30318.16
02:08:04|30318.16
02:08:05|30318.16
02:08:06|30318.16
02:08:07|30318.16
02:08:08|30318.16
02:08:09|30315.56
02:08:10|30315.56
02:08:11|30315.56
02:08:13|30315.56
02:08:14|30315.56
02:08:15|30315.56
02:08:17|30315.56
02:08:18|30315.56
02:08:19|30315.56
02:08:20|30315.56
02:08:21|30315.56
02:08:23|30315.56
02:08:24|30315.56
02:08:25|30315.56
02:08:25|30315.56
02:08:27|30315.56
02:08:28|30315.56
02:08:29|30315.56
02:08:30|30315.56
02:08:31|30315.56
02:08:32|30315.56
02:08:33|30315.56
02:08:34|30315.56
02:08:35|30315.56
02:08:36|30315.56
02:08:37|30315.56
02:08:38|30315.56
02:08:40|30322.3
02:08:41|30322.3
02:08:41|30322.3
02:08:42|30322.3
02:08:43|30322.3
02:08:45|30322.3
02:08:46|30322.3
02:08:47|30322.3
02:08:48|30322.3
02:08:49|30322.3
02:08:50|30311.3
02:08:51|30311.3
02:08:53|30311.3
02:08:54|30311.3
02:08:55|30311.3
02:08:55|30311.3
02:08:57|30311.3
02:08:57|30311.3
02:08:58|30311.3
02:09:00|30311.3
02:09:00|30311.3
02:09:02|30311.3
02:09:03|30311.3
02:09:04|30302.14
02:09:05|30302.14
02:09:07|30302.14
02:09:08|30302.14
02:09:08|30302.14
02:09:10|30302.14
02:09:11|30302.14
02:09:12|30302.14
02:09:14|30302.14
02:09:15|30300.75
02:09:16|30300.75
02:09:18|30300.75
02:09:19|30300.75
02:09:20|30300.75
02:09:21|30300.75
02:09:22|30300.75
02:09:23|30300.75
02:09:24|30300.75
02:09:25|30300.75
02:09:26|30300.75
02:09:28|30300.75
02:09:29|30300.75
02:09:30|30300.75
02:09:31|30300.75
02:09:32|30300.75
02:09:33|30293.5
02:09:33|30293.5
02:09:35|30293.5
02:09:37|30293.5
02:09:37|30293.5
02:09:38|30293.5
02:09:39|30293.5
02:09:40|30293.5
02:09:42|30293.5
02:09:43|30293.5
02:09:44|30293.5
02:09:44|30293.5
02:09:46|30293.5
02:09:46|30293.5
02:09:47|30293.5
02:09:49|30293.5
02:09:50|30293.5
02:09:51|30293.5
02:09:51|30293.5
02:09:52|30293.5
02:09:54|30293.5
02:09:55|30293.5
02:09:56|30293.5
02:09:57|30293.5
02:09:58|30306.28
02:09:59|30306.28
02:10:00|30306.28
02:10:01|30306.28
02:10:01|30306.28
02:10:03|30306.28
02:10:03|30306.28
02:10:04|30307.55
02:10:06|30307.55
02:10:07|30307.55
02:10:08|30307.55
02:10:09|30307.55
02:10:10|30307.55
02:10:12|30290.37
02:10:13|30290.37
02:10:14|30289.59
02:10:14|30289.59
02:10:16|30289.59
02:10:17|30289.59
02:10:18|30281.18
02:10:19|30281.18
02:10:21|30281.18
02:10:22|30281.18
02:10:22|30281.18
02:10:24|30281.18
02:10:25|30293.07
02:10:25|30293.07
02:10:26|30293.23
02:10:28|30293.23
02:10:29|30293.23
02:10:30|30293.23
02:10:32|30293.23
02:10:32|30293.23
02:10:34|30293.23
02:10:35|30293.23
02:10:36|30304.38
02:10:37|30304.38
02:10:38|30304.38
02:10:40|30306.38
02:10:40|30306.38
02:10:41|30306.38
02:10:42|30306.38
02:10:44|30306.38
02:10:45|30306.38
02:10:45|30306.38
02:10:46|30306.38
02:10:47|30306.38
02:10:49|30306.38
02:10:50|30306.38
02:10:51|30306.38
02:10:51|30306.38
02:10:53|30306.38
02:10:54|30306.38
02:10:54|30306.38
02:10:55|30306.38
02:10:56|30306.38
02:10:57|30306.38
02:10:58|30306.38
02:11:00|30306.38
02:11:00|30308.76
02:11:02|30308.76
02:11:03|30308.76
02:11:04|30308.76
02:11:05|30308.76
02:11:06|30308.76
02:11:07|30308.76
02:11:08|30308.76
02:11:09|30308.76
02:11:11|30308.76
02:11:11|30308.76
02:11:12|30308.76
02:11:13|30308.76
02:11:15|30308.76
02:11:15|30308.76
02:11:17|30308.76
02:11:18|30308.76
02:11:20|30308.76
02:11:20|30308.76
02:11:21|30308.76
02:11:23|30308.76
02:11:23|30308.76
02:11:25|30308.76
02:11:25|30308.76
02:11:26|30308.76
02:11:28|30308.76
02:11:29|30308.76
02:11:30|30308.76
02:11:31|30308.76
02:11:32|30308.76
02:11:33|30308.76
02:11:34|30308.76
02:11:35|30308.76
02:11:36|30308.76
02:11:37|30308.76
02:11:38|30308.76
02:11:40|30308.76
02:11:40|30308.76
02:11:41|30308.76
02:11:42|30308.76
02:11:43|30308.76
02:11:45|30314.88
02:11:46|30314.88
02:11:46|30314.88
02:11:48|30314.88
02:11:48|30314.88
02:11:49|30314.88
02:11:51|30314.88
02:11:53|30314.88
02:11:53|30314.88
02:11:54|30314.88
02:11:55|30314.88
02:11:57|30314.91
02:11:58|30314.91
02:11:59|30314.91
02:12:01|30314.91
02:12:02|30314.91
02:12:03|30314.91
02:12:04|30314.91
02:12:06|30314.91
02:12:07|30314.91
02:12:09|30314.91
02:12:10|30314.91
02:12:10|30314.91
02:12:12|30314.91
02:12:13|30314.91
02:12:14|30314.91
02:12:15|30314.91
02:12:16|30314.91
02:12:17|30314.91
02:12:18|30314.91
02:12:19|30314.91
02:12:20|30314.91
02:12:21|30314.91
02:12:22|30314.91
02:12:23|30314.91
02:12:24|30314.91
02:12:25|30314.91
02:12:27|30314.91
02:12:27|30314.91
02:12:29|30314.91
02:12:29|30314.91
02:12:30|30314.91
02:12:32|30314.91
02:12:32|30314.91
02:12:33|30314.91
02:12:35|30314.91
02:12:36|30314.91
02:12:36|30314.91
02:12:37|30314.91
02:12:39|30314.91
02:12:40|30314.91
02:12:40|30314.91
02:12:42|30314.91
02:12:42|30314.91
02:12:43|30314.91
02:12:44|30314.91
02:12:46|30314.91
02:12:46|30314.91
02:12:48|30314.91
02:12:49|30314.91
02:12:50|30314.91
02:12:51|30314.91
02:12:52|30314.91
02:12:53|30314.91
02:12:54|30314.91
02:12:54|30314.91
02:12:56|30314.91
02:12:56|30314.91
02:12:57|30314.91
02:12:59|30314.91
02:13:01|30314.91
02:13:03|30314.91
02:13:04|30314.91
02:13:06|30314.91
02:13:06|30314.91
02:13:08|30308.35
02:13:10|30308.35
02:13:10|30308.35
02:13:12|30308.35
02:13:13|30308.35
02:13:14|30310.26
02:13:14|30310.26
02:13:17|30307.42
02:13:17|30307.42
02:13:18|30307.42
02:13:19|30307.42
02:13:20|30307.42
02:13:21|30307.42
02:13:22|30307.42
02:13:23|30307.42
02:13:25|30307.42
02:13:25|30307.42
02:13:26|30306.23
02:13:27|30306.23
02:13:28|30297.19
02:13:30|30297.19
02:13:30|30297.19
02:13:31|30297.19
02:13:32|30297.19
02:13:33|30297.19
02:13:34|30297.19
02:13:35|30307.44
02:13:36|30307.44
02:13:37|30307.44
02:13:38|30307.44
02:13:39|30307.44
02:13:40|30307.44
02:13:41|30307.44
02:13:42|30307.44
02:13:43|30307.44
02:13:44|30307.44
02:13:45|30307.44
02:13:46|30309.38
02:13:47|30309.37
02:13:48|30309.3
02:13:49|30309.27
02:13:50|30309.27
02:13:51|30309.27
02:13:52|30309.27
02:13:53|30309.27
02:13:54|30309.27
02:13:55|30309.27
02:13:56|30309.27
02:13:57|30309.27
02:13:59|30309.27
02:14:01|30309.27
02:14:02|30309.27
02:14:02|30309.27
02:14:03|30309.27
02:14:04|30309.27
02:14:06|30309.27
02:14:07|30309.27
02:14:08|30306.38
02:14:10|30306.83
02:14:11|30309.68
02:14:12|30309.68
02:14:14|30309.68
02:14:14|30309.68
02:14:15|30309.68
02:14:17|30309.68
02:14:17|30309.68
02:14:19|30309.68
02:14:19|30309.68
02:14:21|30309.68
02:14:21|30309.68
02:14:23|30308.98
02:14:23|30308.98
02:14:24|30308.98
02:14:26|30308.98
02:14:27|30308.98
02:14:27|30308.98
02:14:28|30308.98
02:14:30|30308.98
02:14:31|30308.98
02:14:31|30308.98
02:14:33|30308.98
02:14:33|30308.98
02:14:34|30307.44
02:14:35|30307.44
02:14:37|30307.44
02:14:37|30307.44
02:14:39|30307.44
02:14:40|30307.44
02:14:41|30307.44
02:14:41|30300.64
02:14:42|30300.64
02:14:43|30300.64
02:14:44|30300.64
02:14:45|30300.64
02:14:46|30300.64
02:14:47|30301.77
02:14:48|30301.77
02:14:50|30301.77
02:14:50|30301.77
02:14:51|30301.77
02:14:52|30301.77
02:14:54|30301.77
02:14:54|30301.77
02:14:55|30301.77
02:14:56|30301.77
02:14:57|30301.77
02:14:58|30301.77
02:14:59|30309.46
02:15:01|30309.46
02:15:01|30309.46
02:15:03|30309.46
02:15:04|30309.46
02:15:04|30309.46
02:15:06|30309.71
02:15:06|30309.71
02:15:08|30309.71
02:15:09|30309.71
02:15:09|30309.71
02:15:11|30309.71
02:15:12|30312.2
02:15:13|30312.2
02:15:15|30312.2
02:15:16|30302.34
02:15:17|30302.34
02:15:18|30302.34
02:15:19|30302.34
02:15:19|30302.34
02:15:22|30302.34
02:15:22|30302.34
02:15:23|30302.34
02:15:24|30302.34
02:15:25|30302.34
02:15:26|30302.34
02:15:27|30302.34
02:15:28|30300.15
02:15:29|30300.15
02:15:30|30300.15
02:15:31|30300.15
02:15:32|30300.15
02:15:33|30298.36
02:15:34|30298.36
02:15:35|30308.98
02:15:36|30308.98
02:15:37|30307.65
02:15:38|30307.65
02:15:39|30307.65
02:15:41|30297.21
02:15:41|30308.98
02:15:43|30294.16
02:15:44|30294.16
02:15:45|30294.16
02:15:45|30294.16
02:15:46|30308.98
02:15:47|30306.38
02:15:49|30304.74
02:15:50|30304.74
02:15:52|30304.74
02:15:52|30304.74
02:15:53|30306.32
02:15:54|30306.32
02:15:55|30295.54
02:15:57|30293.73
02:15:59|30293.73
02:16:00|30293.73
02:16:02|30293.73
02:16:03|30293.73
02:16:04|30293.73
02:16:05|30306.67
02:16:07|30306.67
02:16:07|30306.67
02:16:08|30306.67
02:16:10|30294.83
02:16:12|30292.83
02:16:13|30292.83
02:16:15|30292.83
02:16:16|30292.83
02:16:17|30291.07
02:16:18|30291.07
02:16:19|30291.07
02:16:20|30291.07
02:16:21|30291.07
02:16:22|30291.07
02:16:23|30291.01
02:16:23|30291.16
02:16:25|30291.16
02:16:26|30291.16
02:16:27|30291.16
02:16:28|30291.16
02:16:29|30291.16
02:16:30|30291.16
02:16:31|30291.16
02:16:32|30291.16
02:16:33|30291.16
02:16:34|30291.16
02:16:35|30291.16
02:16:35|30291.16
02:16:37|30291.16
02:16:38|30291.16
02:16:39|30291.16
02:16:40|30291.16
02:16:41|30291.16
02:16:42|30291.16
02:16:43|30291.16
02:16:44|30291.16
02:16:45|30291.16
02:16:46|30291.16
02:16:47|30291.16
02:16:48|30291.16
02:16:49|30291.16
02:16:50|30302.2
02:16:51|30302.2
02:16:52|30302.2
02:16:53|30302.2
02:16:54|30302.2
02:16:55|30302.2
02:16:56|30302.2
02:16:57|30302.2
02:16:58|30302.2
02:16:59|30302.2
02:17:00|30302.2
02:17:01|30302.2
02:17:03|30302.2
02:17:04|30302.2
02:17:05|30302.2
02:17:07|30302.2
02:17:08|30302.2
02:17:09|30312.52
02:17:11|30312.52
02:17:12|30312.52
02:17:14|30312.52
02:17:15|30313.73
02:17:15|30313.73
02:17:17|30313.73
02:17:18|30313.73
02:17:19|30313.74
02:17:20|30316.2
02:17:21|30316.2
02:17:22|30316.2
02:17:23|30316.2
02:17:24|30316.2
02:17:25|30316.2
02:17:26|30316.2
02:17:27|30316.2
02:17:28|30316.2
02:17:29|30316.2
02:17:30|30316.2
02:17:31|30316.2
02:17:32|30316.2
02:17:33|30331.47
02:17:34|30328.94
02:17:36|30328.94
02:17:36|30328.94
02:17:37|30328.94
02:17:38|30328.94
02:17:39|30328.94
02:17:40|30328.94
02:17:41|30333.5
02:17:42|30333.5
02:17:43|30333.5
02:17:44|30333.5
02:17:45|30333.5
02:17:46|30333.5
02:17:47|30333.5
02:17:48|30333.5
02:17:49|30333.5
02:17:50|30333.5
02:17:51|30329.68
02:17:52|30330.85
02:17:53|30330.85
02:17:54|30330.85
02:17:55|30330.85
02:17:56|30330.85
02:17:57|30330.17
02:17:58|30330.17
02:17:59|30330.17
02:18:00|30329.49
02:18:02|30330.31
02:18:03|30328.78
02:18:05|30328.73
02:18:06|30330.18
02:18:07|30330.18
02:18:08|30330.18
02:18:09|30329.68
02:18:11|30332.46
02:18:11|30332.46
02:18:12|30332.46
02:18:13|30334.6
02:18:15|30334.6
02:18:15|30333.33
02:18:17|30333.33
02:18:19|30333.33
02:18:19|30333.33
02:18:20|30333.33
02:18:22|30333.33
02:18:23|30333.33
02:18:23|30333.33
02:18:25|30333.33
02:18:25|30333.33
02:18:28|30333.33
02:18:28|30333.33
02:18:29|30333.33
02:18:30|30333.33
02:18:31|30333.33
02:18:32|30333.33
02:18:33|30333.33
02:18:35|30333.33
02:18:35|30333.33
02:18:37|30333.33
02:18:39|30333.33
02:18:39|30333.33
02:18:40|30333.37
02:18:41|30333.37
02:18:43|30333.37
02:18:44|30324.79
02:18:46|30324.79
02:18:47|30324.79
02:18:48|30334.89
02:18:49|30334.89
02:18:50|30334.89
02:18:51|30334.89
02:18:52|30334.89
02:18:53|30334.89
02:18:54|30334.89
02:18:55|30334.89
02:18:56|30334.89
02:18:57|30334.89
02:18:58|30334.89
02:18:59|30334.89
02:19:00|30334.89
02:19:01|30334.89
02:19:02|30334.89
02:19:04|30334.89
02:19:06|30334.89
02:19:06|30334.89
02:19:08|30334.89
02:19:09|30334.89
02:19:11|30334.89
02:19:12|30334.89
02:19:13|30334.89
02:19:15|30334.89
02:19:16|30330.47
02:19:17|30330.47
02:19:18|30330.47
02:19:19|30330.47
02:19:20|30330.47
02:19:21|30330.47
02:19:22|30330.47
02:19:22|30330.47
02:19:23|30330.47
02:19:24|30330.47
02:19:26|30330.47
02:19:27|30330.47
02:19:28|30330.47
02:19:29|30330.47
02:19:30|30330.47
02:19:31|30330.47
02:19:32|30330.47
02:19:33|30330.47
02:19:34|30330.47
02:19:35|30330.47
02:19:36|30330.47
02:19:37|30330.47
02:19:38|30324.13
02:19:39|30324.13
02:19:40|30324.13
02:19:41|30324.13
02:19:43|30324.13
02:19:44|30324.13
02:19:44|30324.13
02:19:46|30324.13
02:19:46|30324.13
02:19:47|30324.13
02:19:48|30324.13
02:19:50|30324.13
02:19:50|30324.13
02:19:51|30324.13
02:19:52|30324.13
02:19:53|30324.13
02:19:54|30324.13
02:19:56|30324.13
02:19:56|30324.13
02:19:57|30324.13
02:19:58|30324.13
02:19:59|30324.13
02:20:01|30336.
02:20:01|30336.
02:20:03|30336.
02:20:04|30336.
02:20:06|30336.
02:20:07|30336.
02:20:07|30336.
02:20:09|30336.
02:20:10|30336.
02:20:11|30336.
02:20:13|30336.
02:20:13|30336.
02:20:14|30336.
02:20:15|30336.
02:20:16|30336.
02:20:17|30336.
02:20:18|30336.
02:20:19|30336.
02:20:21|30336.
02:20:23|30336.
02:20:23|30336.
02:20:24|30336.
02:20:25|30336.
02:20:26|30336.
02:20:27|30336.
02:20:28|30336.
02:20:29|30336.
02:20:30|30336.
02:20:31|30336.
02:20:32|30336.
02:20:33|30336.
02:20:34|30341.06
02:20:35|30341.06
02:20:36|30341.06
02:20:37|30341.06
02:20:38|30341.06
02:20:39|30341.06
02:20:40|30341.06
02:20:41|30335.4
02:20:42|30335.4
02:20:43|30335.4
02:20:44|30335.4
02:20:45|30335.4
02:20:46|30335.4
02:20:47|30335.4
02:20:48|30335.4
02:20:49|30335.4
02:20:50|30335.4
02:20:51|30335.4
02:20:52|30335.4
02:20:53|30335.4
02:20:54|30335.4
02:20:55|30335.4
02:20:56|30335.4
02:20:57|30335.4
02:20:58|30335.4
02:20:59|30335.4
02:21:00|30335.4
02:21:01|30335.4
02:21:02|30327.66
02:21:03|30324.08
02:21:05|30324.08
02:21:07|30324.08
02:21:08|30324.08
02:21:09|30324.08
02:21:09|30324.08
02:21:12|30324.08
02:21:13|30326.51
02:21:14|30326.51
02:21:15|30326.51
02:21:16|30326.51
02:21:17|30326.51
02:21:18|30326.51
02:21:20|30326.51
02:21:21|30326.51
02:21:22|30326.51
02:21:23|30326.51
02:21:24|30326.51
02:21:25|30326.51
02:21:26|30326.51
02:21:27|30326.51
02:21:28|30326.51
02:21:29|30326.51
02:21:30|30326.51
02:21:31|30326.51
02:21:32|30326.51
02:21:33|30326.51
02:21:34|30326.51
02:21:35|30326.51
02:21:36|30326.51
02:21:37|30326.51
02:21:38|30326.51
02:21:39|30326.51
02:21:40|30326.51
02:21:41|30326.51
02:21:42|30326.51
02:21:43|30326.51
02:21:44|30326.51
02:21:45|30326.51
02:21:46|30326.51
02:21:47|30326.51
02:21:48|30326.51
02:21:49|30326.51
02:21:50|30326.51
02:21:51|30326.51
02:21:52|30326.51
02:21:53|30326.51
02:21:54|30326.51
02:21:55|30326.51
02:21:56|30326.51
02:21:57|30321.61
02:21:58|30321.61
02:21:59|30321.61
02:22:00|30321.61
02:22:01|30321.61
02:22:02|30321.61
02:22:03|30321.61
02:22:04|30321.61
02:22:05|30321.61
02:22:07|30321.61
02:22:08|30326.21
02:22:10|30326.21
02:22:11|30326.21
02:22:12|30326.21
02:22:13|30326.21
02:22:15|30326.21
02:22:16|30326.21
02:22:17|30326.21
02:22:18|30326.21
02:22:19|30326.21
02:22:20|30326.21
02:22:22|30326.21
02:22:22|30326.21
02:22:23|30317.11
02:22:24|30317.11
02:22:26|30317.11
02:22:27|30317.11
02:22:28|30317.11
02:22:29|30320.43
02:22:30|30320.43
02:22:31|30320.43
02:22:33|30320.43
02:22:33|30319.05
02:22:34|30319.05
02:22:35|30319.05
02:22:36|30319.05
02:22:37|30319.05
02:22:38|30319.05
02:22:39|30319.05
02:22:40|30319.05
02:22:41|30319.05
02:22:43|30319.05
02:22:43|30319.05
02:22:44|30319.05
02:22:45|30319.05
02:22:46|30319.05
02:22:47|30319.05
02:22:48|30319.05
02:22:49|30319.05
02:22:50|30319.05
02:22:51|30319.05
02:22:52|30319.05
02:22:53|30319.05
02:22:54|30319.05
02:22:55|30319.05
02:22:56|30319.05
02:22:58|30319.05
02:22:59|30319.05
02:23:00|30319.05
02:23:01|30319.05
02:23:02|30319.05
02:23:03|30319.05
02:23:04|30319.05
02:23:05|30319.05
02:23:06|30319.05
02:23:08|30319.05
02:23:09|30310.09
02:23:11|30307.68
02:23:11|30307.68
02:23:13|30306.33
02:23:14|30306.35
02:23:15|30306.35
02:23:17|30306.35
02:23:17|30306.35
02:23:18|30306.35
02:23:20|30306.35
02:23:20|30302.45
02:23:22|30302.45
02:23:23|30302.45
02:23:23|30302.46
02:23:25|30302.46
02:23:26|30302.45
02:23:27|30302.46
02:23:28|30302.78
02:23:30|30302.78
02:23:31|30303.13
02:23:31|30303.13
02:23:33|30303.13
02:23:33|30303.13
02:23:35|30303.13
02:23:35|30303.13
02:23:36|30303.13
02:23:38|30305.75
02:23:38|30305.75
02:23:40|30306.52
02:23:40|30305.96
02:23:41|30305.96
02:23:43|30305.96
02:23:44|30305.96
02:23:44|30305.96
02:23:45|30308.47
02:23:46|30311.11
02:23:48|30311.11
02:23:49|30311.11
02:23:50|30311.11
02:23:51|30313.45
02:23:52|30309.
02:23:53|30309.
02:23:54|30309.
02:23:55|30309.
02:23:57|30309.
02:23:58|30304.49
02:23:58|30304.49
02:23:59|30304.49
02:24:01|30304.49
02:24:01|30305.14
02:24:02|30304.18
02:24:04|30304.18
02:24:05|30304.18
02:24:06|30303.75
02:24:07|30303.75
02:24:09|30303.75
02:24:10|30303.75
02:24:11|30303.75
02:24:13|30302.98
02:24:14|30302.98
02:24:15|30302.98
02:24:16|30302.98
02:24:17|30302.98
02:24:19|30302.98
02:24:19|30302.98
02:24:20|30302.98
02:24:22|30302.98
02:24:23|30302.98
02:24:23|30302.98
02:24:24|30302.98
02:24:26|30302.98
02:24:27|30302.98
02:24:27|30302.98
02:24:29|30302.98
02:24:30|30302.98
02:24:31|30302.98
02:24:31|30302.98
02:24:32|30302.98
02:24:33|30302.98
02:24:35|30300.15
02:24:36|30300.15
02:24:38|30300.15
02:24:38|30300.15
02:24:39|30300.15
02:24:40|30300.14
02:24:41|30300.14
02:24:42|30300.14
02:24:43|30300.14
02:24:44|30300.14
02:24:45|30300.14
02:24:47|30300.14
02:24:48|30300.14
02:24:49|30300.14
02:24:49|30300.14
02:24:51|30300.14
02:24:52|30300.14
02:24:53|30300.14
02:24:53|30300.14
02:24:55|30300.14
02:24:57|30300.14
02:24:57|30300.14
02:24:58|30300.14
02:24:59|30300.14
02:25:00|30300.14
02:25:01|30300.14
02:25:02|30300.14
02:25:03|30300.14
02:25:04|30300.14
02:25:06|30300.14
02:25:06|30300.14
02:25:07|30300.14
02:25:10|30308.18
02:25:11|30308.18
02:25:13|30308.18
02:25:14|30308.18
02:25:15|30308.18
02:25:16|30308.18
02:25:17|30308.18
02:25:18|30308.18
02:25:19|30308.18
02:25:21|30308.18
02:25:22|30308.18
02:25:24|30308.18
02:25:24|30308.18
02:25:26|30308.18
02:25:26|30308.18
02:25:27|30308.18
02:25:29|30308.18
02:25:29|30308.18
02:25:31|30308.18
02:25:32|30308.18
02:25:33|30308.18
02:25:34|30308.18
02:25:35|30308.18
02:25:36|30308.18
02:25:37|30308.18
02:25:38|30308.18
02:25:39|30308.18
02:25:40|30313.26
02:25:41|30313.26
02:25:42|30313.26
02:25:43|30313.26
02:25:45|30313.26
02:25:46|30313.26
02:25:46|30313.26
02:25:47|30313.26
02:25:49|30313.26
02:25:50|30313.26
02:25:51|30313.26
02:25:52|30313.26
02:25:53|30313.26
02:25:54|30313.26
02:25:55|30316.11
02:25:56|30316.11
02:25:57|30316.11
02:25:58|30316.11
02:25:59|30327.87
02:26:00|30327.87
02:26:01|30331.96
02:26:02|30331.96
02:26:03|30331.96
02:26:04|30331.96
02:26:05|30331.96
02:26:06|30331.96
02:26:07|30331.96
02:26:08|30331.96
02:26:09|30331.96
02:26:11|30331.96
02:26:12|30331.96
02:26:14|30338.16
02:26:15|30338.16
02:26:17|30338.16
02:26:18|30326.64
02:26:19|30326.64
02:26:20|30326.64
02:26:21|30326.64
02:26:23|30329.86
02:26:23|30329.86
02:26:24|30329.86
02:26:26|30329.86
02:26:27|30329.86
02:26:28|30329.86
02:26:28|30329.86
02:26:29|30329.86
02:26:30|30329.86
02:26:32|30329.86
02:26:33|30329.86
02:26:34|30329.86
02:26:35|30331.01
02:26:36|30331.01
02:26:37|30331.01
02:26:39|30331.01
02:26:40|30331.01
02:26:41|30331.01
02:26:42|30331.01
02:26:43|30331.01
02:26:44|30331.01
02:26:45|30331.01
02:26:46|30331.01
02:26:47|30338.86
02:26:48|30338.86
02:26:49|30338.86
02:26:50|30338.86
02:26:51|30338.86
02:26:53|30338.86
02:26:53|30338.86
02:26:54|30338.86
02:26:55|30338.86
02:26:56|30338.86
02:26:58|30338.86
02:26:58|30338.86
02:26:59|30339.17
02:27:00|30339.17
02:27:01|30339.17
02:27:02|30339.17
02:27:03|30339.17
02:27:04|30339.17
02:27:06|30339.17
02:27:07|30339.17
02:27:08|30339.17
02:27:09|30336.4
02:27:09|30336.4
02:27:11|30336.4
02:27:12|30336.4
02:27:14|30336.4
02:27:15|30336.4
02:27:16|30336.4
02:27:17|30336.4
02:27:18|30336.4
02:27:19|30338.92
02:27:20|30338.92
02:27:22|30338.77
02:27:22|30338.77
02:27:23|30338.77
02:27:24|30338.77
02:27:25|30331.35
02:27:26|30331.35
02:27:27|30331.35
02:27:28|30331.35
02:27:29|30331.35
02:27:30|30331.35
02:27:31|30331.35
02:27:32|30331.35
02:27:33|30331.35
02:27:34|30331.35
02:27:35|30329.18
02:27:36|30329.18
02:27:37|30329.18
02:27:38|30329.18
02:27:39|30327.4
02:27:41|30327.34
02:27:41|30324.58
02:27:42|30324.58
02:27:44|30324.58
02:27:44|30324.58
02:27:46|30324.58
02:27:47|30324.58
02:27:48|30324.58
02:27:49|30324.58
02:27:50|30324.58
02:27:51|30324.58
02:27:52|30324.58
02:27:53|30324.58
02:27:54|30324.58
02:27:55|30319.23
02:27:56|30319.23
02:27:57|30319.23
02:27:58|30319.23
02:27:59|30319.23
02:28:00|30319.23
02:28:01|30319.23
02:28:02|30319.23
02:28:03|30319.23
02:28:04|30319.23
02:28:05|30319.23
02:28:06|30319.23
02:28:07|30319.23
02:28:08|30319.23
02:28:09|30319.23
02:28:10|30319.23
02:28:12|30319.23
02:28:13|30319.23
02:28:15|30319.23
02:28:16|30319.23
02:28:17|30319.23
02:28:18|30319.23
02:28:19|30319.23
02:28:20|30319.23
02:28:21|30319.23
02:28:22|30319.23
02:28:23|30319.23
02:28:24|30319.23
02:28:25|30319.23
02:28:27|30319.23
02:28:28|30319.23
02:28:29|30319.23
02:28:29|30319.23
02:28:31|30319.23
02:28:31|30319.23
02:28:32|30319.23
02:28:33|30319.23
02:28:35|30319.23
02:28:36|30319.23
02:28:37|30319.23
02:28:37|30319.23
02:28:39|30319.23
02:28:40|30319.85
02:28:41|30319.85
02:28:43|30319.84
02:28:43|30319.84
02:28:44|30316.32
02:28:45|30316.32
02:28:46|30312.17
02:28:47|30312.17
02:28:48|30312.17
02:28:49|30312.17
02:28:50|30312.17
02:28:51|30312.17
02:28:52|30312.17
02:28:53|30312.17
02:28:54|30312.17
02:28:55|30312.17
02:28:57|30312.17
02:28:57|30312.17
02:28:58|30312.17
02:29:00|30312.17
02:29:00|30312.17
02:29:01|30312.17
02:29:03|30312.17
02:29:03|30312.17
02:29:05|30312.17
02:29:06|30312.17
02:29:07|30305.21
02:29:07|30305.21
02:29:09|30305.21
02:29:11|30305.21
02:29:11|30305.21
02:29:13|30305.21
02:29:15|30305.21
02:29:16|30309.65
02:29:18|30309.65
02:29:19|30309.65
02:29:20|30309.65
02:29:20|30309.65
02:29:21|30309.65
02:29:23|30295.17
02:29:24|30295.17
02:29:24|30295.17
02:29:26|30295.17
02:29:27|30295.17
02:29:27|30295.17
02:29:28|30295.17
02:29:30|30295.17
02:29:31|30295.17
02:29:32|30295.17
02:29:33|30295.17
02:29:34|30295.17
02:29:34|30295.17
02:29:36|30295.17
02:29:36|30295.17
02:29:38|30295.17
02:29:38|30295.17
02:29:40|30295.17
02:29:42|30295.17
02:29:42|30295.17
02:29:43|30295.17
02:29:44|30295.17
02:29:45|30295.17
02:29:46|30295.17
02:29:47|30294.34
02:29:48|30294.34
02:29:49|30294.34
02:29:50|30294.34
02:29:51|30294.34
02:29:53|30294.32
02:29:53|30294.32
02:29:54|30294.32
02:29:55|30294.32
02:29:56|30294.32
02:29:58|30294.32
02:29:59|30294.32
02:29:59|30294.32
02:30:00|30294.32
02:30:01|30294.32
02:30:03|30294.32
02:30:04|30294.32
02:30:05|30294.32
02:30:06|30294.32
02:30:06|30294.32
02:30:08|30294.32
02:30:08|30297.56
02:30:10|30297.56
02:30:12|30297.56
02:30:13|30297.56
02:30:15|30297.56
02:30:15|30297.56
02:30:17|30297.56
02:30:19|30297.56
02:30:19|30297.56
02:30:20|30297.56
02:30:22|30297.56
02:30:23|30297.56
02:30:24|30297.56
02:30:25|30297.56
02:30:26|30297.56
02:30:27|30297.56
02:30:29|30297.56
02:30:29|30297.56
02:30:30|30297.56
02:30:31|30297.56
02:30:32|30297.56
02:30:33|30297.56
02:30:34|30297.56
02:30:35|30297.56
02:30:36|30297.56
02:30:37|30297.56
02:30:38|30297.56
02:30:39|30297.56
02:30:40|30297.56
02:30:41|30297.56
02:30:42|30297.56
02:30:43|30297.56
02:30:44|30297.56
02:30:46|30297.56
02:30:47|30297.56
02:30:48|30297.56
02:30:49|30297.56
02:30:49|30297.56
02:30:51|30297.56
02:30:51|30297.56
02:30:52|30297.56
02:30:54|30297.56
02:30:55|30297.56
02:30:55|30297.56
02:30:57|30297.56
02:30:57|30297.56
02:30:58|30297.56
02:30:59|30297.56
02:31:01|30297.56
02:31:02|30297.56
02:31:04|30297.56
02:31:04|30297.56
02:31:05|30297.56
02:31:06|30297.56
02:31:07|30302.18
02:31:08|30302.18
02:31:09|30302.18
02:31:10|30302.18
02:31:11|30302.18
02:31:12|30302.18
02:31:13|30302.18
02:31:15|30302.18
02:31:17|30302.18
02:31:17|30302.18
02:31:19|30302.18
02:31:20|30302.18
02:31:21|30302.18
02:31:22|30302.18
02:31:24|30304.2
02:31:25|30304.2
02:31:25|30304.2
02:31:26|30304.2
02:31:27|30304.2
02:31:29|30304.2
02:31:30|30304.2
02:31:30|30304.29
02:31:32|30304.26
02:31:32|30304.32
02:31:34|30304.32
02:31:35|30304.32
02:31:36|30304.32
02:31:37|30304.32
02:31:38|30304.32
02:31:38|30304.32
02:31:39|30304.32
02:31:41|30304.32
02:31:42|30304.32
02:31:43|30304.32
02:31:43|30304.32
02:31:45|30304.32
02:31:46|30309.1
02:31:46|30309.2
02:31:47|30309.85
02:31:48|30309.85
02:31:50|30309.85
02:31:50|30308.1
02:31:51|30308.1
02:31:52|30308.31
02:31:54|30304.68
02:31:55|30304.68
02:31:56|30304.68
02:31:57|30304.68
02:31:58|30304.68
02:31:58|30304.68
02:32:00|30304.68
02:32:00|30304.68
02:32:02|30304.68
02:32:03|30304.68
02:32:04|30304.68
02:32:04|30304.68
02:32:06|30304.68
02:32:08|30310.61
02:32:09|30310.61
02:32:10|30310.61
02:32:11|30310.61
02:32:11|30310.61
02:32:13|30310.61
02:32:14|30310.61
02:32:14|30310.61
02:32:16|30310.61
02:32:16|30310.61
02:32:19|30310.61
02:32:19|30310.61
02:32:20|30310.61
02:32:22|30310.61
02:32:24|30310.61
02:32:25|30310.61
02:32:25|30306.76
02:32:26|30306.76
02:32:28|30306.76
02:32:29|30306.76
02:32:30|30306.76
02:32:32|30306.76
02:32:32|30306.76
02:32:33|30306.76
02:32:35|30302.67
02:32:35|30303.68
02:32:37|30303.68
02:32:38|30303.68
02:32:39|30303.68
02:32:40|30303.68
02:32:41|30303.68
02:32:42|30303.68
02:32:43|30303.68
02:32:44|30303.68
02:32:45|30303.68
02:32:46|30303.68
02:32:47|30303.68
02:32:48|30303.68
02:32:49|30303.68
02:32:51|30309.14
02:32:51|30309.14
02:32:53|30309.14
02:32:54|30309.14
02:32:55|30309.14
02:32:55|30309.14
02:32:56|30309.14
02:32:57|30309.14
02:32:59|30309.14
02:33:00|30309.14
02:33:01|30309.14
02:33:01|30309.14
02:33:02|30309.14
02:33:04|30309.14
02:33:05|30309.14
02:33:06|30309.14
02:33:07|30309.14
02:33:08|30309.14
02:33:09|30309.14
02:33:10|30309.14
02:33:11|30309.14
02:33:12|30309.14
02:33:13|30309.14
02:33:14|30309.14
02:33:15|30307.54
02:33:16|30307.54
02:33:18|30307.54
02:33:19|30307.54
02:33:20|30307.54
02:33:21|30307.54
02:33:22|30304.34
02:33:24|30307.25
02:33:25|30305.34
02:33:27|30305.73
02:33:27|30307.25
02:33:28|30307.25
02:33:29|30307.25
02:33:31|30307.25
02:33:32|30307.25
02:33:33|30307.25
02:33:34|30307.25
02:33:35|30307.25
02:33:36|30309.6
02:33:37|30309.6
02:33:38|30309.6
02:33:39|30309.6
02:33:40|30312.96
02:33:41|30312.96
02:33:42|30301.23
02:33:43|30306.81
02:33:44|30306.81
02:33:45|30306.81
02:33:46|30306.81
02:33:47|30306.81
02:33:48|30306.81
02:33:49|30306.81
02:33:50|30301.88
02:33:52|30294.93
02:33:52|30292.87
02:33:53|30292.87
02:33:54|30292.87
02:33:55|30292.87
02:33:57|30292.87
02:33:58|30292.87
02:33:58|30292.87
02:33:59|30292.87
02:34:00|30288.67
02:34:02|30288.67
02:34:02|30288.67
02:34:04|30288.67
02:34:05|30288.67
02:34:06|30288.67
02:34:07|30288.67
02:34:08|30288.67
02:34:09|30288.67
02:34:10|30288.67
02:34:11|30288.67
02:34:12|30288.67
02:34:14|30288.67
02:34:15|30288.67
02:34:17|30288.67
02:34:19|30288.67
02:34:20|30288.67
02:34:20|30295.33
02:34:22|30295.33
02:34:23|30295.33
02:34:24|30295.33
02:34:26|30295.33
02:34:27|30295.33
02:34:28|30295.33
02:34:30|30282.95
02:34:31|30282.95
02:34:31|30282.95
02:34:33|30282.95
02:34:33|30282.95
02:34:35|30282.95
02:34:36|30282.95
02:34:37|30282.95
02:34:37|30282.95
02:34:38|30273.75
02:34:39|30273.75
02:34:40|30273.75
02:34:41|30273.75
02:34:43|30273.75
02:34:44|30273.75
02:34:46|30273.75
02:34:46|30273.75
02:34:48|30273.75
02:34:48|30273.75
02:34:49|30276.01
02:34:51|30277.46
02:34:52|30277.46
02:34:53|30277.46
02:34:54|30276.93
02:34:54|30277.96
02:34:55|30275.58
02:34:56|30275.58
02:34:57|30275.58
02:34:58|30277.96
02:35:00|30277.96
02:35:01|30277.96
02:35:02|30277.96
02:35:03|30277.96
02:35:05|30279.4
02:35:06|30279.4
02:35:07|30274.81
02:35:08|30274.81
02:35:09|30274.81
02:35:10|30274.86
02:35:11|30274.87
02:35:12|30274.87
02:35:13|30274.87
02:35:14|30274.87
02:35:14|30274.87
02:35:16|30274.87
02:35:17|30274.87
02:35:18|30270.24
02:35:19|30270.24
02:35:21|30270.24
02:35:21|30270.24
02:35:22|30270.24
02:35:24|30269.3
02:35:26|30269.3
02:35:26|30269.3
02:35:27|30277.01
02:35:29|30277.01
02:35:29|30277.01
02:35:31|30277.01
02:35:32|30277.01
02:35:32|30277.01
02:35:35|30277.01
02:35:35|30277.01
02:35:36|30277.01
02:35:38|30274.7
02:35:39|30274.7
02:35:40|30274.7
02:35:41|30274.7
02:35:42|30274.7
02:35:43|30274.7
02:35:44|30274.7
02:35:45|30274.7
02:35:46|30274.7
02:35:47|30274.7
02:35:48|30274.7
02:35:49|30274.7
02:35:50|30274.7
02:35:51|30276.78
02:35:52|30276.79
02:35:53|30276.79
02:35:54|30276.79
02:35:55|30276.79
02:35:56|30276.79
02:35:57|30276.79
02:35:59|30276.79
02:35:59|30276.79
02:36:01|30276.79
02:36:01|30276.79
02:36:03|30281.98
02:36:03|30281.98
02:36:05|30281.98
02:36:06|30281.98
02:36:07|30281.98
02:36:08|30281.98
02:36:09|30281.98
02:36:10|30281.98
02:36:11|30281.98
02:36:13|30286.6
02:36:13|30286.6
02:36:15|30286.6
02:36:15|30283.03
02:36:16|30284.57
02:36:17|30284.57
02:36:19|30284.57
02:36:20|30284.57
02:36:21|30284.57
02:36:23|30284.57
02:36:24|30282.36
02:36:26|30282.36
02:36:27|30282.36
02:36:28|30282.36
02:36:29|30282.36
02:36:31|30283.94
02:36:31|30283.94
02:36:32|30283.94
02:36:33|30283.94
02:36:35|30283.94
02:36:36|30283.94
02:36:37|30283.94
02:36:38|30283.94
02:36:39|30283.94
02:36:40|30283.94
02:36:41|30283.94
02:36:42|30285.18
02:36:43|30277.01
02:36:44|30277.01
02:36:45|30277.01
02:36:46|30277.01
02:36:47|30277.01
02:36:48|30277.01
02:36:49|30277.01
02:36:50|30277.01
02:36:51|30277.01
02:36:52|30277.01
02:36:53|30270.64
02:36:54|30272.6
02:36:55|30274.21
02:36:56|30274.19
02:36:57|30274.19
02:36:58|30273.9
02:36:59|30273.9
02:37:00|30273.9
02:37:01|30273.9
02:37:03|30273.9
02:37:03|30273.2
02:37:05|30273.34
02:37:06|30273.34
02:37:07|30273.33
02:37:08|30273.22
02:37:09|30272.35
02:37:10|30272.35
02:37:11|30272.35
02:37:12|30271.22
02:37:13|30271.21
02:37:14|30271.21
02:37:15|30278.68
02:37:16|30278.68
02:37:17|30278.68
02:37:18|30278.68
02:37:19|30275.04
02:37:21|30281.35
02:37:22|30275.44
02:37:23|30275.44
02:37:24|30273.19
02:37:25|30273.19
02:37:26|30273.19
02:37:27|30273.19
02:37:28|30273.19
02:37:29|30273.19
02:37:30|30273.19
02:37:31|30273.19
02:37:33|30273.19
02:37:33|30273.19
02:37:35|30273.19
02:37:36|30273.19
02:37:37|30273.19
02:37:38|30273.19
02:37:39|30273.19
02:37:40|30273.19
02:37:41|30278.06
02:37:43|30269.03
02:37:43|30269.03
02:37:46|30269.03
02:37:46|30269.03
02:37:47|30269.03
02:37:48|30269.03
02:37:49|30269.03
02:37:51|30271.33
02:37:52|30271.33
02:37:53|30271.33
02:37:53|30270.93
02:37:56|30270.93
02:37:56|30270.93
02:37:57|30270.93
02:37:58|30270.93
02:37:59|30270.93
02:38:00|30270.93
02:38:01|30270.93
02:38:02|30270.93
02:38:03|30261.11
02:38:04|30261.11
02:38:05|30261.11
02:38:06|30261.11
02:38:07|30261.11
02:38:08|30261.11
02:38:09|30261.11
02:38:10|30261.13
02:38:11|30261.13
02:38:12|30261.13
02:38:13|30261.13
02:38:14|30261.13
02:38:15|30261.13
02:38:16|30261.13
02:38:17|30261.13
02:38:18|30261.13
02:38:19|30261.13
02:38:20|30256.99
02:38:22|30247.43
02:38:24|30247.43
02:38:24|30247.43
02:38:25|30247.43
02:38:26|30243.16
02:38:28|30243.14
02:38:28|30243.14
02:38:31|30243.14
02:38:32|30245.9
02:38:34|30245.9
02:38:34|30245.9
02:38:35|30242.18
02:38:36|30242.18
02:38:37|30242.18
02:38:38|30242.18
02:38:39|30242.18
02:38:40|30247.69
02:38:41|30240.14
02:38:42|30238.28
02:38:43|30238.28
02:38:44|30248.21
02:38:45|30237.55
02:38:46|30237.55
02:38:47|30237.55
02:38:48|30237.55
02:38:49|30237.55
02:38:50|30248.64
02:38:51|30248.64
02:38:53|30248.64
02:38:53|30248.64
02:38:55|30248.64
02:38:56|30248.64
02:38:57|30251.4
02:38:59|30251.4
02:38:59|30251.4
02:39:00|30251.4
02:39:02|30251.4
02:39:03|30251.4
02:39:03|30251.4
02:39:05|30251.4
02:39:06|30251.4
02:39:07|30251.4
02:39:07|30251.4
02:39:09|30251.4
02:39:10|30260.84
02:39:11|30260.84
02:39:12|30246.75
02:39:13|30246.75
02:39:14|30246.75
02:39:15|30251.42
02:39:16|30251.42
02:39:17|30251.42
02:39:18|30237.35
02:39:19|30237.36
02:39:20|30237.36
02:39:21|30237.36
02:39:22|30237.36
02:39:24|30237.36
02:39:26|30243.16
02:39:26|30243.16
02:39:28|30243.16
02:39:29|30243.16
02:39:29|30243.16
02:39:31|30243.16
02:39:32|30243.16
02:39:33|30243.16
02:39:33|30243.16
02:39:35|30243.16
02:39:35|30244.23
02:39:37|30242.42
02:39:37|30242.42
02:39:38|30242.42
02:39:40|30242.42
02:39:42|30242.42
02:39:42|30242.42
02:39:43|30242.42
02:39:44|30242.42
02:39:45|30242.42
02:39:46|30242.42
02:39:48|30242.42
02:39:49|30242.42
02:39:49|30242.42
02:39:50|30242.04
02:39:52|30242.04
02:39:52|30242.04
02:39:53|30242.04
02:39:54|30242.04
02:39:56|30242.04
02:39:57|30242.04
02:39:57|30242.04
02:39:59|30242.04
02:40:00|30242.04
02:40:01|30241.57
02:40:02|30241.57
02:40:03|30241.57
02:40:04|30241.57
02:40:06|30241.57
02:40:06|30240.23
02:40:08|30240.23
02:40:08|30240.23
02:40:10|30240.23
02:40:10|30242.35
02:40:12|30232.25
02:40:13|30232.25
02:40:14|30232.51
02:40:15|30252.4
02:40:15|30258.68
02:40:16|30258.73
02:40:18|30266.54
02:40:19|30272.37
02:40:19|30280.02
02:40:21|30272.28
02:40:21|30277.7
02:40:23|30285.99
02:40:24|30299.04
02:40:25|30289.28
02:40:26|30278.95
02:40:28|30297.95
02:40:29|30307.71
02:40:30|30312.19
02:40:32|30319.37
02:40:32|30341.76
02:40:33|30330.02
02:40:34|30337.49
02:40:35|30342.91
02:40:37|30341.37
02:40:38|30341.37
02:40:39|30327.41
02:40:40|30319.85
02:40:41|30319.85
02:40:42|30319.85
02:40:43|30326.84
02:40:44|30326.84
02:40:45|30326.84
02:40:46|30326.84
02:40:47|30316.21
02:40:48|30322.7
02:40:49|30324.59
02:40:50|30325.89
02:40:51|30325.89
02:40:53|30307.52
02:40:54|30304.55
02:40:55|30304.55
02:40:55|30301.88
02:40:56|30301.88
02:40:58|30301.88
02:40:59|30318.28
02:40:59|30318.28
02:41:01|30327.02
02:41:02|30328.42
02:41:03|30326.76
02:41:04|30326.76
02:41:06|30341.21
02:41:07|30341.43
02:41:08|30350.
02:41:08|30338.52
02:41:10|30341.3
02:41:11|30352.65
02:41:12|30346.11
02:41:13|30348.33
02:41:13|30342.04
02:41:14|30341.59
02:41:15|30342.09
02:41:17|30342.09
02:41:18|30342.09
02:41:18|30342.09
02:41:19|30329.48
02:41:20|30329.48
02:41:21|30329.48
02:41:22|30330.7
02:41:24|30330.7
02:41:26|30348.84
02:41:26|30332.28
02:41:28|30328.33
02:41:29|30328.33
02:41:29|30328.33
02:41:30|30328.33
02:41:31|30328.33
02:41:32|30328.33
02:41:34|30328.33
02:41:35|30328.33
02:41:35|30328.33
02:41:37|30328.33
02:41:37|30328.33
02:41:38|30328.33
02:41:40|30328.33
02:41:42|30328.33
02:41:42|30328.33
02:41:43|30328.33
02:41:44|30328.33
02:41:45|30328.33
02:41:46|30328.33
02:41:47|30328.33
02:41:48|30328.33
02:41:49|30316.43
02:41:51|30318.7
02:41:51|30318.7
02:41:52|30314.65
02:41:53|30314.65
02:41:54|30314.65
02:41:55|30325.43
02:41:56|30325.43
02:41:57|30325.43
02:41:59|30323.76
02:41:59|30323.75
02:42:01|30323.75
02:42:01|30323.75
02:42:02|30323.75
02:42:04|30323.75
02:42:04|30323.75
02:42:07|30323.75
02:42:08|30323.75
02:42:09|30323.75
02:42:11|30323.75
02:42:11|30325.5
02:42:12|30325.01
02:42:13|30322.55
02:42:14|30320.24
02:42:15|30324.7
02:42:16|30317.78
02:42:18|30321.71
02:42:18|30323.85
02:42:20|30330.06
02:42:21|30323.42
02:42:23|30320.65
02:42:23|30313.67
02:42:24|30313.67
02:42:25|30313.67
02:42:26|30311.84
02:42:27|30311.85
02:42:28|30311.87
02:42:30|30306.63
02:42:30|30314.1
02:42:31|30314.1
02:42:32|30305.6
02:42:33|30305.6
02:42:35|30305.6
02:42:35|30322.52
02:42:36|30307.99
02:42:37|30305.22
02:42:38|30305.22
02:42:40|30305.22
02:42:41|30305.22
02:42:42|30305.22
02:42:42|30305.22
02:42:44|30305.22
02:42:44|30301.9
02:42:46|30304.66
02:42:46|30304.66
02:42:48|30304.66
02:42:49|30304.66
02:42:49|30314.79
02:42:51|30313.5
02:42:52|30313.5
02:42:53|30313.5
02:42:54|30313.5
02:42:54|30313.5
02:42:56|30313.5
02:42:58|30313.5
02:42:58|30313.5
02:42:59|30313.5
02:43:00|30315.33
02:43:01|30314.48
02:43:03|30314.48
02:43:03|30314.48
02:43:06|30314.48
02:43:06|30314.48
02:43:08|30314.48
02:43:10|30336.7
02:43:11|30340.25
02:43:13|30340.25
02:43:13|30340.25
02:43:15|30356.09
02:43:16|30341.05
02:43:17|30341.05
02:43:18|30341.05
02:43:19|30341.05
02:43:20|30340.67
02:43:21|30340.67
02:43:22|30340.67
02:43:23|30340.67
02:43:24|30340.67
02:43:25|30346.74
02:43:26|30346.74
02:43:27|30346.74
02:43:28|30346.74
02:43:29|30357.3
02:43:30|30357.3
02:43:31|30361.73
02:43:32|30377.89
02:43:33|30382.87
02:43:34|30382.95
02:43:35|30391.14
02:43:36|30376.05
02:43:37|30387.31
02:43:38|30387.31
02:43:39|30384.87
02:43:40|30384.87
02:43:41|30384.87
02:43:42|30395.37
02:43:43|30403.34
02:43:44|30403.34
02:43:45|30397.12
02:43:46|30420.13
02:43:47|30420.13
02:43:49|30420.13
02:43:49|30410.45
02:43:50|30423.8
02:43:51|30423.8
02:43:52|30423.8
02:43:53|30415.81
02:43:55|30415.81
02:43:55|30415.81
02:43:56|30410.44
02:43:58|30410.44
02:43:59|30410.44
02:44:00|30410.44
02:44:01|30410.44
02:44:02|30410.44
02:44:04|30417.16
02:44:06|30417.16
02:44:07|30427.87
02:44:08|30427.87
02:44:09|30422.96
02:44:10|30422.96
02:44:10|30432.33
02:44:12|30434.51
02:44:13|30434.51
02:44:13|30434.51
02:44:15|30434.51
02:44:15|30434.51
02:44:17|30455.
02:44:19|30463.47
02:44:20|30463.6
02:44:21|30463.6
02:44:23|30481.53
02:44:24|30477.84
02:44:25|30472.8
02:44:26|30472.85
02:44:27|30488.04
02:44:28|30478.01
02:44:29|30467.81
02:44:30|30493.03
02:44:31|30481.56
02:44:32|30476.35
02:44:33|30466.98
02:44:34|30471.87
02:44:35|30474.37
02:44:36|30447.72
02:44:37|30468.53
02:44:38|30456.77
02:44:39|30454.34
02:44:40|30454.34
02:44:41|30454.34
02:44:42|30460.44
02:44:43|30459.58
02:44:44|30457.37
02:44:45|30457.37
02:44:46|30448.32
02:44:47|30448.32
02:44:48|30448.32
02:44:49|30448.32
02:44:50|30451.41
02:44:51|30451.34
02:44:52|30451.34
02:44:53|30451.34
02:44:55|30451.34
02:44:55|30451.34
02:44:56|30442.63
02:44:58|30442.63
02:44:58|30442.63
02:44:59|30442.63
02:45:00|30442.63
02:45:02|30447.26
02:45:03|30447.26
02:45:05|30447.26
02:45:06|30437.5
02:45:07|30440.59
02:45:09|30433.64
02:45:09|30433.64
02:45:11|30440.43
02:45:12|30440.43
02:45:13|30440.43
02:45:14|30440.43
02:45:15|30440.43
02:45:16|30440.43
02:45:17|30440.43
02:45:18|30440.43
02:45:19|30440.43
02:45:20|30440.43
02:45:21|30440.43
02:45:22|30440.43
02:45:24|30440.43
02:45:24|30444.3
02:45:25|30444.3
02:45:26|30444.3
02:45:27|30444.3
02:45:28|30444.3
02:45:30|30468.38
02:45:31|30468.38
02:45:31|30468.38
02:45:33|30471.7
02:45:34|30478.44
02:45:35|30478.44
02:45:35|30481.91
02:45:36|30481.91
02:45:38|30481.91
02:45:39|30481.91
02:45:40|30481.91
02:45:41|30497.93
02:45:42|30497.93
02:45:43|30499.72
02:45:44|30500.
02:45:45|30500.
02:45:46|30500.
02:45:47|30500.
02:45:48|30500.
02:45:49|30500.
02:45:50|30500.
02:45:51|30500.
02:45:52|30488.71
02:45:54|30488.71
02:45:55|30488.71
02:45:55|30488.71
02:45:56|30488.71
02:45:58|30488.71
02:45:58|30488.71
02:46:00|30488.71
02:46:00|30488.71
02:46:01|30488.71
02:46:02|30488.71
02:46:04|30491.16
02:46:05|30491.16
02:46:06|30491.16
02:46:08|30500.
02:46:08|30500.
02:46:09|30499.99
02:46:10|30490.58
02:46:13|30490.58
02:46:14|30500.
02:46:16|30499.16
02:46:16|30499.16
02:46:18|30508.17
02:46:20|30508.17
02:46:20|30508.17
02:46:22|30508.17
02:46:23|30508.17
02:46:24|30511.8
02:46:25|30511.8
02:46:26|30492.78
02:46:28|30493.44
02:46:28|30493.44
02:46:29|30493.44
02:46:30|30493.44
02:46:32|30493.44
02:46:33|30498.57
02:46:34|30498.57
02:46:35|30498.57
02:46:36|30498.57
02:46:36|30498.57
02:46:38|30498.57
02:46:39|30498.57
02:46:39|30498.57
02:46:41|30498.57
02:46:42|30498.57
02:46:43|30498.57
02:46:45|30498.57
02:46:45|30498.57
02:46:46|30498.57
02:46:47|30498.57
02:46:48|30498.57
02:46:49|30498.57
02:46:50|30498.57
02:46:52|30498.57
02:46:52|30498.57
02:46:54|30498.57
02:46:54|30498.57
02:46:56|30464.63
02:46:56|30464.63
02:46:58|30464.63
02:46:59|30464.63
02:47:00|30464.63
02:47:00|30464.63
02:47:01|30464.63
02:47:02|30479.18
02:47:04|30479.18
02:47:05|30487.93
02:47:06|30475.63
02:47:07|30475.63
02:47:08|30475.63
02:47:09|30475.63
02:47:10|30475.63
02:47:11|30475.63
02:47:12|30475.63
02:47:13|30475.23
02:47:15|30475.23
02:47:16|30476.63
02:47:17|30476.63
02:47:18|30476.63
02:47:19|30476.63
02:47:20|30476.63
02:47:22|30476.63
02:47:23|30476.63
02:47:24|30476.63
02:47:25|30476.63
02:47:27|30455.68
02:47:28|30455.68
02:47:28|30455.68
02:47:30|30455.68
02:47:31|30465.73
02:47:32|30465.73
02:47:33|30465.73
02:47:34|30465.73
02:47:35|30484.52
02:47:36|30484.52
02:47:37|30484.52
02:47:38|30484.52
02:47:39|30483.9
02:47:40|30483.9
02:47:41|30483.9
02:47:42|30469.43
02:47:43|30469.43
02:47:44|30469.43
02:47:45|30488.32
02:47:47|30480.46
02:47:48|30480.46
02:47:50|30480.46
02:47:50|30480.46
02:47:51|30480.46
02:47:52|30480.46
02:47:53|30480.46
02:47:54|30480.46
02:47:55|30485.46
02:47:56|30490.76
02:47:57|30494.98
02:47:58|30496.62
02:47:59|30496.62
02:48:01|30496.62
02:48:02|30496.62
02:48:03|30496.62
02:48:04|30496.62
02:48:05|30496.62
02:48:06|30483.86
02:48:06|30483.86
02:48:08|30483.86
02:48:08|30486.48
02:48:10|30486.48
02:48:11|30495.4
02:48:12|30495.4
02:48:13|30495.4
02:48:15|30495.4
02:48:15|30495.4
02:48:17|30495.4
02:48:19|30486.49
02:48:20|30486.49
02:48:21|30487.39
02:48:22|30487.39
02:48:22|30487.39
02:48:24|30501.12
02:48:26|30490.06
02:48:27|30485.34
02:48:27|30488.78
02:48:29|30488.78
02:48:31|30488.78
02:48:32|30488.78
02:48:33|30488.78
02:48:34|30488.78
02:48:35|30501.45
02:48:36|30501.45
02:48:37|30501.45
02:48:38|30501.45
02:48:39|30501.45
02:48:40|30501.45
02:48:42|30501.45
02:48:42|30501.45
02:48:43|30501.45
02:48:44|30501.45
02:48:45|30497.02
02:48:46|30503.76
02:48:47|30506.31
02:48:48|30506.31
02:48:50|30506.31
02:48:50|30506.31
02:48:51|30506.31
02:48:53|30506.31
02:48:54|30506.31
02:48:56|30506.31
02:48:57|30506.31
02:48:57|30506.31
02:48:58|30506.31
02:48:59|30506.31
02:49:00|30506.31
02:49:02|30499.46
02:49:02|30501.97
02:49:04|30501.97
02:49:05|30501.97
02:49:07|30496.36
02:49:08|30496.36
02:49:09|30496.36
02:49:11|30496.36
02:49:11|30496.36
02:49:12|30496.36
02:49:13|30496.36
02:49:15|30496.36
02:49:17|30480.79
02:49:17|30480.79
02:49:19|30480.79
02:49:21|30480.79
02:49:21|30480.79
02:49:22|30480.79
02:49:23|30480.79
02:49:24|30469.69
02:49:25|30475.47
02:49:26|30475.47
02:49:27|30475.47
02:49:28|30475.47
02:49:29|30475.47
02:49:30|30482.17
02:49:32|30482.17
02:49:33|30482.17
02:49:34|30490.07
02:49:34|30485.74
02:49:36|30483.56
02:49:38|30483.56
02:49:38|30483.56
02:49:39|30483.56
02:49:40|30483.56
02:49:41|30483.56
02:49:43|30483.56
02:49:44|30483.56
02:49:44|30483.56
02:49:45|30498.99
02:49:46|30498.99
02:49:47|30498.99
02:49:48|30498.99
02:49:49|30498.99
02:49:50|30498.99
02:49:51|30498.99
02:49:52|30498.99
02:49:53|30498.99
02:49:54|30498.99
02:49:55|30498.99
02:49:56|30498.99
02:49:57|30498.99
02:49:59|30498.99
02:49:59|30498.99
02:50:01|30498.99
02:50:01|30498.99
02:50:03|30498.99
02:50:04|30498.99
02:50:04|30498.99
02:50:05|30498.99
02:50:06|30498.99
02:50:07|30498.99
02:50:09|30498.99
02:50:10|30498.99
02:50:11|30498.99
02:50:12|30498.99
02:50:13|30498.99
02:50:14|30498.99
02:50:16|30498.99
02:50:17|30494.56
02:50:18|30494.56
02:50:20|30494.56
02:50:21|30494.56
02:50:22|30494.56
02:50:23|30494.56
02:50:24|30494.56
02:50:25|30494.56
02:50:27|30502.78
02:50:28|30496.36
02:50:29|30496.36
02:50:29|30496.36
02:50:30|30496.36
02:50:32|30496.36
02:50:34|30496.36
02:50:34|30496.36
02:50:35|30496.36
02:50:36|30496.36
02:50:38|30496.36
02:50:39|30490.9
02:50:39|30490.9
02:50:40|30490.9
02:50:42|30490.9
02:50:42|30490.9
02:50:44|30490.9
02:50:45|30490.9
02:50:46|30490.9
02:50:47|30490.9
02:50:48|30490.9
02:50:49|30490.9
02:50:50|30490.9
02:50:51|30490.9
02:50:52|30490.9
02:50:53|30484.61
02:50:54|30484.61
02:50:55|30484.61
02:50:56|30484.61
02:50:57|30484.61
02:50:58|30484.61
02:50:59|30484.61
02:51:00|30484.61
02:51:01|30476.29
02:51:02|30481.64
02:51:03|30481.64
02:51:04|30481.64
02:51:05|30481.64
02:51:06|30480.47
02:51:07|30480.47
02:51:08|30480.47
02:51:09|30480.47
02:51:10|30481.92
02:51:11|30480.77
02:51:12|30480.77
02:51:13|30480.77
02:51:14|30480.77
02:51:15|30480.81
02:51:17|30480.81
02:51:18|30480.81
02:51:19|30480.81
02:51:20|30480.81
02:51:21|30472.12
02:51:23|30472.12
02:51:24|30472.12
02:51:25|30472.12
02:51:26|30472.12
02:51:27|30472.12
02:51:29|30475.02
02:51:29|30475.02
02:51:32|30484.87
02:51:32|30484.87
02:51:33|30484.87
02:51:34|30484.87
02:51:35|30484.87
02:51:36|30484.87
02:51:37|30484.87
02:51:38|30484.87
02:51:39|30481.82
02:51:40|30470.79
02:51:43|30466.72
02:51:44|30466.72
02:51:44|30465.93
02:51:46|30486.37
02:51:47|30466.54
02:51:48|30470.45
02:51:49|30465.07
02:51:50|30465.07
02:51:51|30465.07
02:51:52|30466.43
02:51:53|30472.79
02:51:54|30463.47
02:51:55|30463.47
02:51:56|30461.4
02:51:57|30458.22
02:51:58|30460.77
02:51:59|30460.77
02:52:00|30460.77
02:52:01|30460.77
02:52:02|30453.35
02:52:03|30460.79
02:52:04|30460.79
02:52:05|30452.73
02:52:06|30452.73
02:52:07|30452.73
02:52:08|30463.19
02:52:09|30463.19
02:52:10|30463.19
02:52:11|30458.64
02:52:12|30458.64
02:52:13|30458.64
02:52:14|30458.64
02:52:15|30458.64
02:52:16|30450.91
02:52:17|30450.91
02:52:19|30450.91
02:52:19|30450.91
02:52:21|30450.91
02:52:22|30450.91
02:52:23|30450.91
02:52:24|30450.91
02:52:26|30450.91
02:52:27|30461.08
02:52:28|30461.08
02:52:29|30461.08
02:52:30|30461.08
02:52:31|30461.08
02:52:31|30461.08
02:52:34|30464.99
02:52:35|30464.99
02:52:36|30464.99
02:52:37|30464.99
02:52:38|30464.99
02:52:39|30464.99
02:52:40|30464.99
02:52:41|30464.99
02:52:42|30464.99
02:52:43|30457.92
02:52:44|30457.92
02:52:45|30460.81
02:52:45|30460.81
02:52:47|30460.81
02:52:47|30463.13
02:52:48|30464.99
02:52:51|30464.99
02:52:51|30464.99
02:52:52|30464.99
02:52:53|30464.99
02:52:54|30464.99
02:52:55|30464.99
02:52:56|30464.99
02:52:57|30461.95
02:52:58|30461.95
02:52:59|30461.95
02:53:00|30461.95
02:53:01|30461.95
02:53:02|30465.57
02:53:03|30465.57
02:53:04|30465.57
02:53:05|30465.57
02:53:06|30465.57
02:53:07|30465.57
02:53:09|30465.57
02:53:10|30465.57
02:53:11|30465.57
02:53:13|30465.57
02:53:13|30465.57
02:53:14|30465.57
02:53:16|30459.24
02:53:16|30459.24
02:53:18|30459.24
02:53:18|30459.24
02:53:19|30459.24
02:53:21|30459.24
02:53:21|30459.24
02:53:23|30465.15
02:53:24|30467.82
02:53:25|30467.82
02:53:26|30467.82
02:53:27|30467.82
02:53:28|30467.82
02:53:29|30467.82
02:53:31|30467.82
02:53:32|30439.96
02:53:34|30439.96
02:53:34|30439.96
02:53:35|30432.31
02:53:37|30425.43
02:53:38|30430.92
02:53:39|30433.57
02:53:39|30438.76
02:53:41|30445.08
02:53:41|30440.32
02:53:42|30440.32
02:53:43|30440.32
02:53:45|30440.32
02:53:46|30440.32
02:53:47|30440.32
02:53:48|30440.32
02:53:49|30446.51
02:53:50|30440.48
02:53:50|30440.48
02:53:52|30440.45
02:53:53|30440.45
02:53:53|30440.45
02:53:56|30440.45
02:53:56|30440.45
02:53:57|30440.45
02:53:58|30440.45
02:53:59|30440.45
02:54:00|30440.45
02:54:01|30440.45
02:54:02|30440.45
02:54:04|30440.45
02:54:05|30438.49
02:54:06|30438.49
02:54:07|30438.49
02:54:08|30438.49
02:54:10|30446.89
02:54:10|30437.55
02:54:12|30433.98
02:54:12|30433.98
02:54:15|30423.36
02:54:15|30423.36
02:54:16|30423.36
02:54:18|30423.36
02:54:19|30423.36
02:54:21|30423.36
02:54:22|30423.36
02:54:22|30423.36
02:54:24|30423.36
02:54:26|30423.36
02:54:27|30423.36
02:54:28|30429.61
02:54:30|30429.61
02:54:30|30429.61
02:54:32|30429.61
02:54:33|30429.61
02:54:33|30429.61
02:54:35|30429.61
02:54:35|30429.61
02:54:37|30429.61
02:54:38|30432.15
02:54:39|30432.15
02:54:39|30432.15
02:54:41|30432.15
02:54:42|30432.15
02:54:43|30432.15
02:54:44|30432.15
02:54:45|30432.15
02:54:45|30432.15
02:54:47|30432.15
02:54:47|30432.15
02:54:49|30432.15
02:54:51|30432.15
02:54:51|30432.15
02:54:52|30432.15
02:54:53|30432.15
02:54:54|30432.15
02:54:55|30432.15
02:54:56|30432.15
02:54:57|30432.15
02:54:59|30432.15
02:54:59|30432.15
02:55:00|30432.15
02:55:01|30432.15
02:55:02|30432.15
02:55:04|30432.15
02:55:05|30432.15
02:55:06|30432.15
02:55:07|30432.15
02:55:08|30438.8
02:55:09|30438.8
02:55:10|30438.8
02:55:11|30438.8
02:55:13|30438.8
02:55:14|30451.58
02:55:15|30451.58
02:55:16|30451.58
02:55:17|30451.58
02:55:18|30451.58
02:55:19|30451.58
02:55:20|30451.61
02:55:21|30451.61
02:55:23|30451.61
02:55:24|30451.61
02:55:25|30451.61
02:55:25|30451.61
02:55:27|30451.61
02:55:27|30451.61
02:55:28|30451.61
02:55:30|30451.61
02:55:31|30451.61
02:55:32|30451.61
02:55:33|30451.61
02:55:34|30451.61
02:55:35|30451.61
02:55:36|30452.72
02:55:37|30452.72
02:55:38|30452.72
02:55:39|30452.72
02:55:40|30452.72
02:55:42|30452.72
02:55:43|30452.35
02:55:44|30452.35
02:55:45|30452.35
02:55:46|30452.35
02:55:47|30452.35
02:55:48|30452.35
02:55:49|30452.35
02:55:50|30452.35
02:55:52|30452.35
02:55:52|30452.35
02:55:53|30452.35
02:55:54|30452.35
02:55:56|30452.35
02:55:57|30452.35
02:55:57|30452.35
02:55:59|30452.35
02:56:00|30452.35
02:56:01|30452.35
02:56:01|30452.35
02:56:03|30452.35
02:56:04|30452.35
02:56:05|30452.35
02:56:05|30452.35
02:56:07|30452.35
02:56:08|30452.35
02:56:09|30452.35
02:56:10|30452.35
02:56:10|30452.35
02:56:12|30452.35
02:56:13|30452.35
02:56:14|30452.35
02:56:15|30467.99
02:56:15|30467.99
02:56:16|30479.38
02:56:17|30477.14
02:56:19|30485.82
02:56:20|30485.82
02:56:21|30485.82
02:56:21|30485.82
02:56:24|30485.82
02:56:25|30485.82
02:56:27|30488.01
02:56:27|30488.01
02:56:29|30493.21
02:56:30|30493.21
02:56:30|30493.21
02:56:31|30493.21
02:56:32|30493.21
02:56:33|30493.21
02:56:35|30494.64
02:56:35|30495.08
02:56:37|30492.78
02:56:38|30492.78
02:56:39|30492.78
02:56:40|30492.78
02:56:41|30492.78
02:56:41|30492.78
02:56:42|30493.42
02:56:43|30493.42
02:56:45|30492.54
02:56:46|30492.54
02:56:47|30489.82
02:56:48|30489.82
02:56:50|30489.82
02:56:51|30489.82
02:56:51|30489.82
02:56:53|30489.82
02:56:54|30489.82
02:56:55|30489.82
02:56:56|30489.82
02:56:58|30489.82
02:56:58|30489.82
02:56:59|30489.82
02:57:00|30489.82
02:57:01|30489.82
02:57:02|30489.82
02:57:03|30489.82
02:57:04|30489.82
02:57:06|30489.82
02:57:07|30480.68
02:57:08|30475.64
02:57:09|30475.64
02:57:11|30475.64
02:57:12|30475.64
02:57:13|30470.96
02:57:14|30470.96
02:57:14|30472.78
02:57:16|30472.78
02:57:16|30472.78
02:57:18|30472.78
02:57:19|30477.35
02:57:20|30477.35
02:57:21|30477.35
02:57:21|30477.35
02:57:22|30477.35
02:57:24|30477.35
02:57:25|30477.35
02:57:26|30477.35
02:57:27|30477.35
02:57:28|30477.35
02:57:29|30477.35
02:57:31|30477.35
02:57:31|30477.67
02:57:33|30477.67
02:57:34|30482.
02:57:35|30482.
02:57:36|30482.
02:57:38|30482.
02:57:39|30482.
02:57:40|30482.
02:57:42|30482.
02:57:43|30482.
02:57:44|30482.
02:57:44|30482.
02:57:46|30482.
02:57:46|30482.
02:57:47|30482.
02:57:48|30482.
02:57:50|30482.
02:57:51|30482.
02:57:52|30470.08
02:57:53|30480.36
02:57:54|30480.36
02:57:55|30482.03
02:57:56|30482.03
02:57:57|30482.03
02:57:58|30482.03
02:57:59|30482.03
02:58:00|30482.03
02:58:01|30482.03
02:58:02|30482.03
02:58:03|30482.03
02:58:04|30482.03
02:58:06|30472.05
02:58:07|30486.27
02:58:08|30486.27
02:58:09|30486.27
02:58:10|30486.27
02:58:11|30486.27
02:58:12|30486.27
02:58:13|30468.93
02:58:14|30468.93
02:58:15|30468.93
02:58:16|30468.93
02:58:17|30475.18
02:58:18|30471.79
02:58:19|30469.79
02:58:20|30469.79
02:58:21|30470.46
02:58:22|30470.46
02:58:23|30470.46
02:58:24|30470.46
02:58:25|30466.65
02:58:26|30466.65
02:58:28|30466.65
02:58:29|30466.65
02:58:31|30467.74
02:58:31|30467.74
02:58:32|30467.74
02:58:34|30467.74
02:58:34|30467.74
02:58:36|30467.74
02:58:36|30467.74
02:58:39|30467.74
02:58:39|30467.74
02:58:40|30467.74
02:58:41|30467.74
02:58:42|30467.74
02:58:44|30467.74
02:58:44|30467.74
02:58:46|30467.74
02:58:47|30467.74
02:58:48|30467.74
02:58:49|30467.74
02:58:50|30467.74
02:58:50|30467.74
02:58:51|30467.74
02:58:53|30467.74
02:58:54|30467.74
02:58:55|30467.74
02:58:56|30467.74
02:58:57|30467.74
02:58:58|30467.74
02:58:59|30467.74
02:59:00|30467.74
02:59:01|30467.74
02:59:03|30468.84
02:59:03|30468.84
02:59:06|30468.84
02:59:07|30468.84
02:59:08|30468.84
02:59:09|30468.84
02:59:10|30468.84
02:59:11|30468.84
02:59:11|30468.84
02:59:12|30468.84
02:59:14|30468.84
02:59:15|30468.84
02:59:16|30468.84
02:59:17|30461.36
02:59:18|30459.47
02:59:19|30459.47
02:59:20|30464.09
02:59:22|30459.86
02:59:22|30460.05
02:59:23|30461.16
02:59:24|30460.19
02:59:26|30455.76
02:59:26|30457.65
02:59:29|30452.79
02:59:29|30452.94
02:59:31|30450.47
02:59:32|30448.54
02:59:33|30445.21
02:59:34|30445.21
02:59:35|30445.21
02:59:36|30445.21
02:59:37|30445.21
02:59:38|30445.21
02:59:39|30436.02
02:59:40|30448.56
02:59:41|30448.56
02:59:42|30448.56
02:59:43|30434.06
02:59:44|30434.06
02:59:45|30434.97
02:59:46|30433.23
02:59:48|30433.23
02:59:48|30448.56
02:59:50|30448.03
02:59:50|30448.03
02:59:52|30448.03
02:59:52|30438.06
02:59:54|30422.39
02:59:54|30422.39
02:59:55|30448.56
02:59:57|30448.56
02:59:57|30448.56
02:59:58|30448.56
03:00:00|30448.56
03:00:00|30448.56
03:00:01|30448.56
03:00:02|30437.68
03:00:04|30437.68
03:00:05|30437.68
03:00:06|30436.56
03:00:06|30448.56
03:00:07|30448.56
03:00:09|30448.06
03:00:09|30448.06
03:00:10|30448.06
03:00:12|30448.06
03:00:13|30448.06
03:00:14|30439.94
03:00:15|30439.94
03:00:16|30439.94
03:00:17|30439.94
03:00:18|30439.94
03:00:19|30439.94
03:00:20|30439.94
03:00:21|30439.94
03:00:23|30439.94
03:00:24|30439.94
03:00:25|30433.79
03:00:27|30432.32
03:00:28|30430.93
03:00:29|30430.93
03:00:30|30432.07
03:00:32|30432.07
03:00:34|30435.96
03:00:34|30435.96
03:00:35|30435.96
03:00:37|30435.96
03:00:37|30434.03
03:00:39|30429.25
03:00:39|30429.25
03:00:40|30428.64
03:00:41|30426.34
03:00:42|30426.07
03:00:44|30426.06
03:00:45|30426.06
03:00:45|30426.06
03:00:47|30426.06
03:00:47|30426.06
03:00:49|30426.06
03:00:50|30426.06
03:00:50|30426.06
03:00:51|30426.06
03:00:53|30426.06
03:00:53|30426.06
03:00:54|30426.06
03:00:56|30426.06
03:00:57|30426.06
03:00:57|30426.06
03:00:58|30426.06
03:00:59|30426.06
03:01:00|30426.06
03:01:01|30426.06
03:01:02|30426.06
03:01:03|30426.06
03:01:05|30426.06
03:01:06|30426.06
03:01:07|30426.06
03:01:08|30434.
03:01:09|30434.
03:01:10|30434.
03:01:11|30434.
03:01:12|30434.
03:01:13|30435.52
03:01:14|30435.52
03:01:15|30435.52
03:01:16|30435.52
03:01:17|30437.69
03:01:18|30437.69
03:01:19|30437.69
03:01:20|30437.69
03:01:21|30437.69
03:01:22|30437.69
03:01:23|30437.69
03:01:24|30437.69
03:01:25|30437.69
03:01:26|30434.77
03:01:28|30434.77
03:01:28|30434.77
03:01:29|30434.77
03:01:31|30434.77
03:01:32|30436.94
03:01:33|30436.94
03:01:35|30436.94
03:01:36|30436.94
03:01:36|30436.94
03:01:37|30436.94
03:01:39|30436.94
03:01:41|30436.94
03:01:41|30436.94
03:01:43|30431.94
03:01:43|30431.94
03:01:44|30431.94
03:01:46|30431.94
03:01:47|30421.57
03:01:48|30421.57
03:01:49|30425.73
03:01:50|30427.64
03:01:51|30430.04
03:01:52|30430.04
03:01:53|30430.04
03:01:54|30430.04
03:01:55|30430.04
03:01:56|30430.04
03:01:57|30430.04
03:01:59|30430.04
03:01:59|30430.04
03:02:00|30430.04
03:02:01|30430.04
03:02:03|30430.04
03:02:04|30430.04
03:02:04|30430.04
03:02:06|30430.04
03:02:07|30430.04
03:02:08|30430.04
03:02:09|30430.04
03:02:10|30430.04
03:02:11|30430.04
03:02:12|30430.04
03:02:13|30430.04
03:02:14|30430.04
03:02:15|30413.44
03:02:16|30413.44
03:02:17|30413.44
03:02:18|30413.44
03:02:19|30413.44
03:02:20|30423.98
03:02:21|30433.95
03:02:22|30433.95
03:02:23|30433.95
03:02:24|30433.95
03:02:25|30433.95
03:02:26|30433.95
03:02:28|30433.95
03:02:28|30436.74
03:02:30|30438.05
03:02:31|30442.09
03:02:31|30446.28
03:02:32|30446.28
03:02:33|30446.28
03:02:34|30446.28
03:02:36|30446.28
03:02:37|30446.28
03:02:38|30446.28
03:02:39|30446.28
03:02:40|30446.28
03:02:41|30446.28
03:02:43|30446.28
03:02:44|30446.28
03:02:44|30446.28
03:02:46|30446.28
03:02:47|30446.28
03:02:47|30446.28
03:02:48|30446.28
03:02:50|30446.28
03:02:51|30446.28
03:02:51|30446.28
03:02:52|30446.28
03:02:54|30451.09
03:02:55|30451.09
03:02:56|30451.09
03:02:57|30451.09
03:02:58|30451.09
03:02:59|30451.09
03:03:00|30451.09
03:03:01|30451.09
03:03:03|30446.4
03:03:04|30430.36
03:03:05|30430.36
03:03:07|30430.36
03:03:07|30430.36
03:03:08|30430.36
03:03:09|30430.36
03:03:10|30430.36
03:03:11|30436.58
03:03:12|30436.58
03:03:14|30444.9
03:03:14|30444.9
03:03:15|30444.9
03:03:17|30444.9
03:03:18|30447.1
03:03:19|30447.91
03:03:21|30447.91
03:03:21|30450.59
03:03:22|30450.59
03:03:23|30453.53
03:03:24|30449.98
03:03:25|30449.98
03:03:27|30449.98
03:03:28|30449.98
03:03:30|30449.98
03:03:32|30449.98
03:03:33|30449.98
03:03:35|30444.33
03:03:35|30443.68
03:03:37|30443.69
03:03:38|30443.69
03:03:39|30443.69
03:03:41|30443.69
03:03:42|30443.69
03:03:43|30443.69
03:03:45|30443.69
03:03:45|30443.69
03:03:46|30447.12
03:03:48|30447.12
03:03:49|30447.12
03:03:49|30447.12
03:03:51|30447.12
03:03:52|30447.12
03:03:53|30440.02
03:03:54|30440.02
03:03:55|30440.02
03:03:56|30440.02
03:03:57|30440.11
03:03:58|30440.12
03:03:59|30440.12
03:04:00|30444.98
03:04:01|30444.99
03:04:02|30444.99
03:04:03|30444.99
03:04:04|30445.58
03:04:05|30441.56
03:04:06|30441.56
03:04:07|30441.56
03:04:08|30436.3
03:04:09|30436.3
03:04:10|30434.59
03:04:11|30434.59
03:04:12|30434.59
03:04:13|30434.59
03:04:14|30434.87
03:04:15|30434.87
03:04:16|30434.87
03:04:18|30428.9
03:04:18|30428.89
03:04:19|30428.89
03:04:20|30428.89
03:04:21|30428.89
03:04:22|30425.31
03:04:23|30428.42
03:04:24|30428.97
03:04:25|30428.97
03:04:26|30428.97
03:04:27|30428.97
03:04:28|30430.53
03:04:30|30430.53
03:04:30|30430.53
03:04:31|30433.15
03:04:34|30430.58
03:04:35|30430.35
03:04:35|30425.3
03:04:36|30430.36
03:04:39|30430.36
03:04:40|30434.18
03:04:41|30434.18
03:04:42|30434.18
03:04:43|30434.18
03:04:44|30434.18
03:04:45|30432.9
03:04:46|30432.9
03:04:47|30432.9
03:04:48|30432.9
03:04:49|30432.9
03:04:50|30432.9
03:04:51|30428.8
03:04:52|30428.8
03:04:53|30428.8
03:04:54|30428.8
03:04:55|30433.99
03:04:56|30433.99
03:04:57|30433.99
03:04:58|30433.99
03:04:59|30433.99
03:05:01|30433.99
03:05:01|30433.99
03:05:02|30433.99
03:05:03|30433.99
03:05:05|30433.99
03:05:05|30433.99
03:05:07|30433.99
03:05:08|30433.99
03:05:08|30433.99
03:05:10|30433.99
03:05:10|30433.99
03:05:13|30433.99
03:05:13|30444.91
03:05:14|30444.91
03:05:15|30444.91
03:05:17|30448.58
03:05:18|30448.58
03:05:19|30448.58
03:05:19|30448.58
03:05:20|30448.58
03:05:22|30448.58
03:05:23|30448.58
03:05:24|30448.58
03:05:24|30448.58
03:05:26|30448.58
03:05:26|30448.58
03:05:27|30448.58
03:05:29|30448.58
03:05:30|30448.58
03:05:32|30440.18
03:05:32|30440.18
03:05:33|30440.18
03:05:34|30440.18
03:05:36|30440.18
03:05:38|30440.18
03:05:38|30440.18
03:05:39|30440.18
03:05:40|30440.18
03:05:41|30440.18
03:05:43|30440.18
03:05:44|30440.18
03:05:44|30440.18
03:05:46|30440.18
03:05:46|30440.18
03:05:48|30440.18
03:05:49|30452.25
03:05:51|30452.25
03:05:52|30452.25
03:05:53|30452.25
03:05:53|30452.25
03:05:54|30452.25
03:05:56|30452.25
03:05:57|30452.25
03:05:57|30452.25
03:05:58|30452.25
03:06:00|30452.25
03:06:00|30452.25
03:06:02|30452.25
03:06:03|30452.25
03:06:04|30452.25
03:06:05|30452.25
03:06:06|30452.25
03:06:07|30452.25
03:06:08|30452.25
03:06:09|30452.25
03:06:09|30452.25
03:06:10|30431.59
03:06:11|30434.51
03:06:13|30434.51
03:06:13|30434.51
03:06:15|30434.51
03:06:15|30434.51
03:06:17|30434.51
03:06:17|30434.51
03:06:18|30434.51
03:06:20|30434.51
03:06:21|30434.51
03:06:22|30437.21
03:06:22|30437.21
03:06:23|30437.21
03:06:25|30437.21
03:06:26|30437.21
03:06:27|30437.21
03:06:28|30437.21
03:06:29|30437.21
03:06:30|30437.21
03:06:31|30437.21
03:06:32|30437.21
03:06:33|30437.21
03:06:35|30441.83
03:06:35|30441.83
03:06:38|30441.83
03:06:39|30441.83
03:06:39|30441.83
03:06:41|30441.83
03:06:42|30441.83
03:06:44|30441.83
03:06:44|30441.83
03:06:45|30441.83
03:06:46|30440.19
03:06:48|30440.19
03:06:49|30440.19
03:06:49|30440.19
03:06:51|30440.19
03:06:52|30440.19
03:06:53|30444.53
03:06:54|30444.53
03:06:55|30444.53
03:06:56|30444.54
03:06:57|30444.54
03:06:58|30444.54
03:06:59|30444.54
03:07:00|30444.54
03:07:01|30444.54
03:07:02|30444.54
03:07:03|30444.54
03:07:05|30444.54
03:07:05|30444.54
03:07:06|30444.54
03:07:07|30444.54
03:07:08|30444.54
03:07:10|30444.54
03:07:11|30444.54
03:07:12|30455.48
03:07:13|30455.48
03:07:14|30455.48
03:07:15|30455.48
03:07:16|30455.48
03:07:17|30461.25
03:07:18|30461.25
03:07:19|30461.25
03:07:20|30461.25
03:07:21|30461.25
03:07:22|30461.25
03:07:23|30461.25
03:07:24|30461.25
03:07:25|30461.25
03:07:26|30461.25
03:07:27|30461.25
03:07:28|30471.76
03:07:29|30471.76
03:07:30|30475.
03:07:31|30475.
03:07:32|30475.
03:07:33|30475.
03:07:35|30475.
03:07:35|30475.
03:07:37|30475.
03:07:37|30475.
03:07:38|30475.
03:07:40|30478.
03:07:40|30478.
03:07:42|30478.
03:07:43|30478.
03:07:44|30485.
03:07:45|30485.
03:07:47|30479.77
03:07:48|30479.77
03:07:48|30479.77
03:07:50|30479.77
03:07:50|30479.77
03:07:52|30479.77
03:07:53|30479.77
03:07:54|30479.77
03:07:55|30479.77
03:07:57|30479.77
03:07:57|30484.99
03:07:59|30485.
03:08:00|30485.
03:08:01|30485.
03:08:02|30485.
03:08:04|30489.
03:08:05|30489.
03:08:05|30489.
03:08:07|30489.
03:08:08|30489.
03:08:09|30489.
03:08:10|30489.
03:08:11|30489.63
03:08:13|30489.63
03:08:13|30489.63
03:08:15|30489.63
03:08:15|30489.63
03:08:17|30489.63
03:08:17|30489.63
03:08:18|30489.63
03:08:19|30489.63
03:08:20|30489.63
03:08:21|30489.63
03:08:22|30489.63
03:08:24|30489.63
03:08:25|30490.69
03:08:25|30499.
03:08:26|30499.
03:08:27|30499.
03:08:29|30499.
03:08:30|30499.
03:08:30|30499.
03:08:32|30499.
03:08:32|30504.97
03:08:33|30504.97
03:08:35|30504.97
03:08:37|30504.97
03:08:38|30505.
03:08:39|30505.
03:08:40|30505.
03:08:41|30505.
03:08:42|30505.
03:08:43|30505.
03:08:44|30505.
03:08:45|30505.
03:08:46|30505.
03:08:47|30505.
03:08:49|30505.85
03:08:49|30505.85
03:08:51|30507.65
03:08:52|30507.65
03:08:54|30507.65
03:08:55|30508.85
03:08:56|30508.85
03:08:56|30508.85
03:08:58|30508.85
03:08:59|30508.85
03:09:00|30494.85
03:09:02|30494.85
03:09:02|30494.85
03:09:03|30494.85
03:09:04|30494.85
03:09:05|30497.91
03:09:07|30497.91
03:09:08|30497.91
03:09:09|30499.37
03:09:10|30499.37
03:09:10|30499.37
03:09:12|30499.37
03:09:13|30499.37
03:09:14|30499.37
03:09:15|30499.37
03:09:16|30499.37
03:09:17|30499.37
03:09:18|30499.37
03:09:19|30500.
03:09:20|30500.
03:09:21|30500.
03:09:22|30500.
03:09:24|30500.
03:09:24|30500.
03:09:25|30505.
03:09:26|30505.
03:09:27|30505.
03:09:28|30505.
03:09:29|30505.
03:09:31|30505.
03:09:32|30505.
03:09:33|30505.
03:09:34|30505.
03:09:36|30505.
03:09:38|30503.45
03:09:39|30503.45
03:09:40|30503.45
03:09:41|30503.45
03:09:42|30505.
03:09:43|30505.
03:09:44|30515.25
03:09:45|30520.
03:09:46|30520.
03:09:47|30520.
03:09:47|30520.
03:09:49|30520.
03:09:50|30520.
03:09:50|30520.
03:09:52|30520.
03:09:53|30520.
03:09:53|30520.
03:09:55|30515.38
03:09:56|30515.38
03:09:58|30508.39
03:09:58|30508.39
03:09:59|30508.39
03:10:00|30508.39
03:10:02|30508.39
03:10:04|30508.39
03:10:04|30508.39
03:10:05|30508.39
03:10:06|30508.39
03:10:07|30517.28
03:10:08|30520.
03:10:09|30519.52
03:10:10|30511.01
03:10:11|30511.41
03:10:12|30512.39
03:10:13|30512.39
03:10:14|30512.39
03:10:15|30512.39
03:10:16|30512.69
03:10:18|30503.84
03:10:19|30503.27
03:10:20|30497.39
03:10:21|30497.38
03:10:22|30491.22
03:10:23|30491.22
03:10:25|30491.22
03:10:25|30491.22
03:10:26|30491.22
03:10:27|30489.13
03:10:28|30489.13
03:10:29|30489.13
03:10:30|30489.13
03:10:32|30489.13
03:10:32|30489.13
03:10:34|30489.13
03:10:34|30489.13
03:10:36|30489.13
03:10:38|30489.13
03:10:40|30489.13
03:10:41|30489.13
03:10:43|30489.13
03:10:43|30489.13
03:10:44|30489.13
03:10:45|30489.13
03:10:46|30489.13
03:10:47|30489.13
03:10:48|30485.56
03:10:49|30485.56
03:10:51|30485.56
03:10:51|30485.56
03:10:53|30485.56
03:10:54|30485.56
03:10:55|30485.56
03:10:56|30485.56
03:10:57|30485.56
03:10:58|30485.56
03:10:58|30485.56
03:11:00|30485.56
03:11:00|30485.56
03:11:03|30485.56
03:11:03|30485.56
03:11:04|30485.56
03:11:05|30485.56
03:11:06|30485.55
03:11:07|30485.55
03:11:08|30486.48
03:11:09|30486.48
03:11:11|30488.04
03:11:11|30488.04
03:11:13|30488.04
03:11:14|30494.89
03:11:14|30500.
03:11:15|30500.
03:11:16|30500.
03:11:18|30500.
03:11:18|30500.
03:11:19|30500.
03:11:21|30500.
03:11:22|30500.
03:11:22|30500.
03:11:23|30491.85
03:11:25|30491.85
03:11:25|30491.85
03:11:26|30491.85
03:11:27|30491.85
03:11:28|30491.85
03:11:30|30491.85
03:11:31|30491.85
03:11:32|30491.85
03:11:33|30500.
03:11:34|30503.21
03:11:35|30503.21
03:11:36|30503.21
03:11:37|30503.21
03:11:39|30503.21
03:11:39|30503.21
03:11:41|30503.21
03:11:42|30503.21
03:11:42|30503.21
03:11:44|30503.21
03:11:44|30503.21
03:11:45|30503.21
03:11:47|30503.21
03:11:48|30503.21
03:11:49|30503.21
03:11:50|30503.21
03:11:52|30503.21
03:11:53|30503.21
03:11:54|30503.21
03:11:56|30507.23
03:11:57|30507.23
03:11:57|30507.23
03:11:58|30507.23
03:11:59|30507.23
03:12:00|30507.23
03:12:02|30507.23
03:12:02|30507.23
03:12:04|30507.23
03:12:05|30507.23
03:12:06|30507.23
03:12:06|30497.33
03:12:08|30497.33
03:12:09|30510.
03:12:10|30510.
03:12:11|30510.
03:12:12|30510.
03:12:12|30510.
03:12:14|30510.
03:12:14|30510.
03:12:16|30510.
03:12:17|30510.
03:12:18|30510.
03:12:19|30510.
03:12:20|30510.
03:12:20|30530.
03:12:21|30530.
03:12:23|30530.
03:12:23|30530.
03:12:25|30530.
03:12:25|30530.
03:12:27|30530.
03:12:28|30530.
03:12:28|30530.
03:12:30|30530.
03:12:31|30530.
03:12:32|30530.
03:12:32|30530.
03:12:33|30530.
03:12:35|30530.
03:12:35|30530.
03:12:36|30530.
03:12:38|30529.58
03:12:40|30529.58
03:12:41|30529.58
03:12:42|30529.58
03:12:42|30529.58
03:12:44|30531.97
03:12:45|30525.78
03:12:46|30525.78
03:12:47|30530.32
03:12:48|30530.32
03:12:49|30530.32
03:12:50|30530.32
03:12:51|30530.32
03:12:52|30530.32
03:12:53|30530.32
03:12:55|30530.32
03:12:55|30520.99
03:12:56|30529.26
03:12:57|30529.26
03:12:59|30529.57
03:13:00|30529.57
03:13:01|30529.57
03:13:02|30529.57
03:13:02|30529.57
03:13:04|30529.57
03:13:05|30529.57
03:13:06|30550.
03:13:08|30550.
03:13:08|30550.
03:13:09|30538.64
03:13:10|30544.06
03:13:11|30544.06
03:13:12|30544.06
03:13:13|30538.64
03:13:14|30538.64
03:13:15|30538.64
03:13:16|30538.64
03:13:17|30538.64
03:13:18|30538.64
03:13:19|30538.64
03:13:20|30538.64
03:13:22|30538.64
03:13:22|30538.64
03:13:23|30538.64
03:13:24|30538.64
03:13:25|30538.64
03:13:27|30538.64
03:13:27|30538.64
03:13:28|30538.64
03:13:29|30538.64
03:13:30|30538.64
03:13:31|30538.64
03:13:32|30538.64
03:13:33|30538.64
03:13:34|30538.64
03:13:35|30538.64
03:13:36|30538.64
03:13:37|30529.24
03:13:38|30531.87
03:13:40|30531.87
03:13:41|30531.87
03:13:42|30531.87
03:13:43|30531.87
03:13:44|30527.41
03:13:44|30524.06
03:13:46|30520.78
03:13:47|30518.9
03:13:47|30518.9
03:13:48|30518.9
03:13:50|30520.83
03:13:51|30520.83
03:13:52|30520.83
03:13:54|30520.83
03:13:54|30520.83
03:13:55|30520.83
03:13:56|30520.83
03:13:57|30520.83
03:13:58|30520.83
03:13:59|30517.94
03:14:00|30517.94
03:14:01|30517.94
03:14:02|30517.94
03:14:03|30517.94
03:14:05|30517.94
03:14:06|30517.94
03:14:08|30511.72
03:14:08|30511.72
03:14:09|30511.72
03:14:10|30511.72
03:14:11|30505.28
03:14:12|30505.28
03:14:13|30505.28
03:14:14|30505.28
03:14:16|30505.28
03:14:16|30505.28
03:14:17|30505.28
03:14:18|30504.24
03:14:19|30498.75
03:14:20|30498.75
03:14:22|30498.75
03:14:23|30498.75
03:14:24|30495.11
03:14:25|30495.11
03:14:25|30495.11
03:14:26|30495.11
03:14:28|30495.11
03:14:28|30495.11
03:14:30|30495.11
03:14:30|30495.11
03:14:32|30495.11
03:14:33|30495.11
03:14:33|30495.11
03:14:35|30495.11
03:14:36|30495.11
03:14:37|30495.11
03:14:38|30495.11
03:14:38|30495.11
03:14:41|30495.11
03:14:41|30495.11
03:14:43|30495.11
03:14:45|30495.11
03:14:45|30495.11
03:14:46|30501.97
03:14:48|30492.48
03:14:48|30492.48
03:14:50|30492.48
03:14:50|30492.48
03:14:52|30492.48
03:14:53|30492.48
03:14:54|30492.48
03:14:55|30492.48
03:14:56|30492.48
03:14:56|30492.48
03:14:59|30492.48
03:15:00|30492.48
03:15:01|30492.48
03:15:02|30492.48
03:15:03|30492.48
03:15:05|30499.87
03:15:05|30499.87
03:15:07|30506.33
03:15:09|30506.06
03:15:10|30506.06
03:15:11|30505.18
03:15:12|30505.18
03:15:12|30505.18
03:15:13|30505.18
03:15:15|30505.18
03:15:16|30505.18
03:15:17|30505.18
03:15:18|30505.18
03:15:19|30505.18
03:15:20|30505.18
03:15:21|30505.18
03:15:22|30505.18
03:15:24|30505.18
03:15:24|30490.23
03:15:26|30490.23
03:15:27|30487.72
03:15:28|30487.72
03:15:29|30487.72
03:15:30|30487.72
03:15:31|30487.72
03:15:32|30487.72
03:15:33|30487.72
03:15:34|30487.72
03:15:35|30487.72
03:15:36|30487.72
03:15:37|30487.72
03:15:38|30487.72
03:15:39|30487.72
03:15:40|30487.72
03:15:42|30487.72
03:15:43|30487.72
03:15:45|30487.72
03:15:46|30487.72
03:15:46|30487.72
03:15:48|30487.72
03:15:49|30487.72
03:15:50|30487.72
03:15:52|30487.72
03:15:52|30487.72
03:15:53|30487.72
03:15:55|30493.48
03:15:56|30494.64
03:15:57|30494.64
03:15:58|30494.64
03:16:00|30494.64
03:16:00|30494.64
03:16:02|30494.64
03:16:03|30494.64
03:16:03|30494.64
03:16:04|30494.64
03:16:06|30504.64
03:16:07|30504.64
03:16:08|30504.64
03:16:09|30504.64
03:16:10|30504.64
03:16:11|30504.64
03:16:12|30504.64
03:16:13|30504.64
03:16:14|30517.15
03:16:16|30517.15
03:16:17|30517.15
03:16:18|30515.32
03:16:18|30515.32
03:16:20|30515.32
03:16:21|30515.32
03:16:22|30515.32
03:16:23|30515.32
03:16:24|30515.32
03:16:25|30515.32
03:16:26|30515.32
03:16:27|30515.32
03:16:28|30515.32
03:16:29|30522.75
03:16:30|30522.75
03:16:31|30522.75
03:16:32|30522.75
03:16:33|30522.75
03:16:34|30522.75
03:16:35|30522.75
03:16:36|30526.84
03:16:37|30526.84
03:16:38|30526.84
03:16:39|30526.84
03:16:40|30526.84
03:16:41|30526.84
03:16:43|30526.84
03:16:44|30526.84
03:16:46|30526.84
03:16:47|30526.84
03:16:48|30526.84
03:16:48|30526.84
03:16:50|30526.84
03:16:51|30526.84
03:16:52|30526.84
03:16:54|30526.84
03:16:54|30526.84
03:16:55|30526.84
03:16:56|30526.84
03:16:58|30526.84
03:16:59|30526.84
03:17:00|30526.84
03:17:01|30526.84
03:17:02|30526.84
03:17:04|30526.84
03:17:04|30526.84
03:17:05|30526.84
03:17:06|30526.84
03:17:08|30534.9
03:17:09|30534.9
03:17:10|30534.9
03:17:11|30534.9
03:17:11|30534.9
03:17:13|30534.9
03:17:14|30534.9
03:17:15|30534.9
03:17:16|30534.9
03:17:16|30534.9
03:17:18|30534.9
03:17:18|30534.9
03:17:20|30534.9
03:17:21|30534.9
03:17:22|30534.9
03:17:23|30534.9
03:17:23|30534.9
03:17:24|30534.9
03:17:25|30534.9
03:17:27|30534.9
03:17:28|30534.9
03:17:29|30534.9
03:17:30|30534.9
03:17:31|30534.9
03:17:32|30534.9
03:17:33|30534.9
03:17:33|30534.9
03:17:35|30534.9
03:17:35|30491.04
03:17:37|30491.04
03:17:37|30491.04
03:17:38|30509.19
03:17:40|30509.19
03:17:40|30509.19
03:17:42|30509.19
03:17:44|30509.19
03:17:44|30509.19
03:17:45|30509.19
03:17:46|30509.19
03:17:47|30509.19
03:17:48|30509.19
03:17:49|30509.19
03:17:50|30509.19
03:17:51|30509.19
03:17:52|30509.19
03:17:53|30509.19
03:17:54|30499.28
03:17:56|30499.28
03:17:56|30495.91
03:17:58|30495.93
03:17:59|30495.93
03:18:00|30495.93
03:18:01|30495.93
03:18:01|30495.93
03:18:03|30495.93
03:18:04|30498.24
03:18:05|30498.24
03:18:05|30498.24
03:18:07|30498.24
03:18:08|30498.24
03:18:09|30498.24
03:18:11|30498.24
03:18:12|30503.19
03:18:13|30503.19
03:18:14|30503.19
03:18:15|30503.19
03:18:17|30503.19
03:18:17|30503.19
03:18:19|30503.19
03:18:20|30503.19
03:18:20|30503.19
03:18:22|30503.19
03:18:23|30503.19
03:18:24|30503.19
03:18:24|30503.19
03:18:26|30503.19
03:18:27|30503.19
03:18:28|30503.19
03:18:29|30503.19
03:18:30|30503.19
03:18:31|30503.19
03:18:31|30503.19
03:18:33|30503.19
03:18:33|30503.19
03:18:35|30503.19
03:18:36|30483.4
03:18:37|30491.26
03:18:38|30491.26
03:18:39|30491.26
03:18:40|30491.26
03:18:41|30491.26
03:18:42|30491.26
03:18:43|30491.26
03:18:45|30491.26
03:18:46|30501.91
03:18:47|30501.91
03:18:48|30501.91
03:18:50|30501.91
03:18:51|30501.91
03:18:52|30501.91
03:18:53|30501.91
03:18:54|30501.91
03:18:56|30501.91
03:18:56|30501.91
03:18:58|30501.91
03:18:59|30501.91
03:18:59|30504.58
03:19:01|30511.63
03:19:02|30510.45
03:19:04|30510.45
03:19:05|30510.45
03:19:07|30510.45
03:19:08|30510.45
03:19:09|30510.45
03:19:09|30510.45
03:19:11|30510.45
03:19:12|30531.38
03:19:12|30531.38
03:19:14|30531.38
03:19:14|30531.38
03:19:16|30516.71
03:19:16|30516.71
03:19:18|30516.71
03:19:19|30516.71
03:19:20|30516.71
03:19:21|30516.71
03:19:21|30516.71
03:19:22|30516.71
03:19:23|30516.71
03:19:24|30505.18
03:19:25|30505.18
03:19:27|30505.18
03:19:28|30505.18
03:19:28|30505.18
03:19:30|30505.18
03:19:31|30505.18
03:19:31|30505.18
03:19:32|30505.18
03:19:34|30505.17
03:19:35|30505.17
03:19:35|30506.78
03:19:36|30501.4
03:19:38|30508.14
03:19:38|30507.83
03:19:39|30507.83
03:19:40|30507.83
03:19:41|30507.11
03:19:42|30507.11
03:19:44|30498.39
03:19:44|30498.39
03:19:46|30498.39
03:19:47|30498.39
03:19:48|30493.17
03:19:50|30493.17
03:19:50|30493.17
03:19:51|30493.17
03:19:53|30493.17
03:19:54|30493.17
03:19:55|30493.17
03:19:56|30493.17
03:19:57|30493.17
03:19:58|30493.17
03:20:00|30493.17
03:20:01|30493.17
03:20:01|30493.17
03:20:03|30493.17
03:20:05|30493.17
03:20:06|30493.17
03:20:07|30493.17
03:20:08|30493.17
03:20:10|30493.17
03:20:11|30493.17
03:20:12|30504.13
03:20:13|30504.13
03:20:14|30504.13
03:20:15|30504.13
03:20:16|30504.13
03:20:17|30504.13
03:20:18|30504.13
03:20:19|30504.13
03:20:20|30503.15
03:20:21|30503.15
03:20:22|30503.15
03:20:23|30503.15
03:20:24|30489.9
03:20:26|30489.92
03:20:26|30485.09
03:20:27|30485.09
03:20:28|30485.09
03:20:29|30485.09
03:20:30|30485.09
03:20:31|30485.09
03:20:32|30485.09
03:20:33|30485.09
03:20:35|30485.66
03:20:35|30485.66
03:20:36|30485.66
03:20:37|30485.66
03:20:38|30485.66
03:20:39|30485.66
03:20:40|30485.66
03:20:41|30485.66
03:20:42|30485.66
03:20:43|30485.66
03:20:44|30485.66
03:20:46|30485.66
03:20:48|30484.26
03:20:48|30484.26
03:20:49|30484.26
03:20:51|30492.19
03:20:52|30492.19
03:20:53|30490.18
03:20:55|30490.18
03:20:56|30497.28
03:20:57|30497.89
03:20:58|30497.89
03:20:59|30497.89
03:21:01|30497.89
03:21:02|30497.89
03:21:03|30497.89
03:21:04|30497.89
03:21:05|30488.37
03:21:06|30488.37
03:21:08|30485.
03:21:08|30485.
03:21:09|30485.
03:21:11|30485.
03:21:11|30492.58
03:21:13|30492.58
03:21:14|30492.58
03:21:14|30492.58
03:21:16|30492.58
03:21:16|30484.64
03:21:17|30484.64
03:21:18|30484.6
03:21:20|30492.48
03:21:21|30480.54
03:21:22|30480.54
03:21:22|30480.54
03:21:24|30480.54
03:21:25|30480.54
03:21:26|30480.54
03:21:26|30480.54
03:21:28|30480.54
03:21:28|30480.54
03:21:29|30480.54
03:21:31|30480.54
03:21:32|30480.54
03:21:33|30480.54
03:21:34|30480.54
03:21:35|30480.54
03:21:36|30480.54
03:21:37|30480.54
03:21:38|30480.54
03:21:39|30480.54
03:21:40|30480.54
03:21:41|30488.11
03:21:42|30488.11
03:21:43|30488.11
03:21:44|30488.11
03:21:45|30488.11
03:21:46|30488.11
03:21:47|30488.11
03:21:48|30488.11
03:21:49|30488.11
03:21:50|30488.11
03:21:51|30488.11
03:21:53|30488.11
03:21:53|30488.11
03:21:55|30481.93
03:21:57|30481.93
03:21:58|30481.93
03:21:59|30481.93
03:22:00|30481.93
03:22:01|30481.93
03:22:02|30481.93
03:22:03|30475.71
03:22:05|30475.71
03:22:06|30475.71
03:22:08|30475.71
03:22:08|30475.71
03:22:09|30475.71
03:22:11|30482.72
03:22:12|30482.72
03:22:13|30482.72
03:22:14|30473.31
03:22:15|30473.31
03:22:16|30473.31
03:22:17|30473.31
03:22:18|30473.31
03:22:19|30473.27
03:22:20|30473.27
03:22:21|30473.27
03:22:22|30473.27
03:22:23|30473.27
03:22:24|30473.27
03:22:25|30473.27
03:22:26|30473.27
03:22:27|30473.27
03:22:28|30473.27
03:22:29|30473.27
03:22:30|30473.27
03:22:31|30473.27
03:22:32|30473.27
03:22:33|30473.27
03:22:35|30473.27
03:22:35|30473.27
03:22:36|30473.27
03:22:37|30471.24
03:22:39|30471.24
03:22:40|30471.24
03:22:41|30467.19
03:22:42|30467.19
03:22:43|30467.19
03:22:44|30467.19
03:22:45|30467.19
03:22:46|30467.19
03:22:47|30467.19
03:22:48|30467.19
03:22:49|30467.19
03:22:50|30467.19
03:22:51|30467.19
03:22:52|30467.19
03:22:53|30467.19
03:22:54|30467.19
03:22:55|30467.19
03:22:56|30454.05
03:22:58|30454.05
03:22:58|30454.05
03:23:01|30454.05
03:23:01|30454.06
03:23:02|30454.06
03:23:04|30450.97
03:23:06|30450.97
03:23:06|30450.97
03:23:07|30450.97
03:23:08|30450.97
03:23:09|30450.97
03:23:10|30450.97
03:23:12|30453.61
03:23:13|30453.61
03:23:15|30453.61
03:23:16|30453.61
03:23:17|30453.61
03:23:18|30453.61
03:23:19|30453.61
03:23:20|30453.61
03:23:22|30453.61
03:23:23|30453.61
03:23:23|30453.61
03:23:24|30453.61
03:23:26|30453.61
03:23:27|30453.61
03:23:28|30453.61
03:23:29|30453.61
03:23:29|30453.61
03:23:30|30453.61
03:23:32|30461.18
03:23:32|30461.18
03:23:33|30461.18
03:23:34|30461.18
03:23:35|30461.18
03:23:37|30461.18
03:23:38|30461.18
03:23:39|30461.18
03:23:40|30461.18
03:23:41|30461.18
03:23:42|30461.18
03:23:43|30461.18
03:23:44|30461.18
03:23:45|30461.18
03:23:46|30461.18
03:23:47|30453.73
03:23:48|30453.73
03:23:49|30453.73
03:23:51|30453.73
03:23:52|30453.73
03:23:54|30453.73
03:23:55|30454.51
03:23:56|30454.51
03:23:57|30454.51
03:23:58|30454.51
03:23:59|30454.51
03:24:00|30454.51
03:24:02|30454.51
03:24:03|30454.51
03:24:04|30454.96
03:24:05|30454.96
03:24:06|30454.96
03:24:07|30454.96
03:24:09|30454.96
03:24:10|30454.96
03:24:11|30464.21
03:24:12|30464.21
03:24:13|30464.21
03:24:15|30464.21
03:24:16|30464.21
03:24:17|30464.21
03:24:17|30464.21
03:24:19|30457.68
03:24:20|30458.09
03:24:20|30458.26
03:24:22|30458.21
03:24:22|30458.21
03:24:23|30458.21
03:24:24|30453.6
03:24:25|30453.6
03:24:26|30453.6
03:24:28|30453.6
03:24:28|30453.6
03:24:29|30453.6
03:24:30|30453.6
03:24:31|30451.45
03:24:32|30451.39
03:24:33|30456.8
03:24:34|30462.23
03:24:35|30455.5
03:24:36|30455.5
03:24:38|30455.5
03:24:38|30455.5
03:24:39|30455.5
03:24:40|30455.5
03:24:41|30456.18
03:24:42|30452.43
03:24:44|30452.43
03:24:45|30452.43
03:24:46|30449.99
03:24:47|30449.99
03:24:48|30449.99
03:24:49|30449.99
03:24:50|30449.99
03:24:51|30439.16
03:24:52|30439.16
03:24:53|30447.08
03:24:54|30447.08
03:24:55|30447.08
03:24:56|30447.08
03:24:58|30447.08
03:24:59|30447.08
03:24:59|30447.08
03:25:01|30447.08
03:25:02|30447.08
03:25:03|30447.08
03:25:04|30447.08
03:25:06|30449.18
03:25:07|30449.18
03:25:08|30449.18
03:25:09|30449.18
03:25:10|30449.18
03:25:11|30462.06
03:25:12|30462.06
03:25:13|30446.02
03:25:14|30446.02
03:25:15|30446.02
03:25:16|30446.02
03:25:17|30446.02
03:25:18|30446.02
03:25:19|30446.02
03:25:20|30446.02
03:25:21|30446.02
03:25:22|30446.02
03:25:24|30446.02
03:25:24|30446.02
03:25:26|30446.02
03:25:27|30446.02
03:25:28|30446.02
03:25:28|30446.02
03:25:30|30446.02
03:25:30|30446.02
03:25:31|30446.02
03:25:32|30446.02
03:25:34|30453.92
03:25:34|30453.92
03:25:35|30453.92
03:25:36|30453.92
03:25:38|30455.71
03:25:39|30455.71
03:25:39|30455.71
03:25:40|30455.71
03:25:41|30455.71
03:25:43|30455.71
03:25:44|30455.71
03:25:44|30455.71
03:25:45|30455.71
03:25:46|30461.55
03:25:48|30461.55
03:25:48|30461.55
03:25:50|30462.45
03:25:52|30468.25
03:25:53|30468.25
03:25:55|30468.25
03:25:55|30468.25
03:25:56|30468.25
03:25:58|30468.25
03:25:59|30468.25
03:26:00|30468.25
03:26:02|30468.25
03:26:04|30468.25
03:26:04|30468.25
03:26:06|30468.25
03:26:06|30468.25
03:26:07|30468.25
03:26:09|30468.25
03:26:10|30468.25
03:26:11|30488.99
03:26:12|30477.88
03:26:13|30477.88
03:26:14|30477.88
03:26:15|30477.88
03:26:16|30470.9
03:26:17|30470.9
03:26:19|30470.9
03:26:20|30470.9
03:26:21|30467.7
03:26:21|30467.7
03:26:22|30467.7
03:26:23|30467.7
03:26:25|30467.7
03:26:26|30467.7
03:26:27|30467.7
03:26:27|30467.7
03:26:29|30476.75
03:26:30|30480.08
03:26:31|30480.08
03:26:32|30480.08
03:26:33|30480.08
03:26:34|30480.08
03:26:35|30480.08
03:26:36|30480.08
03:26:37|30480.08
03:26:38|30480.08
03:26:39|30480.08
03:26:40|30480.08
03:26:41|30480.08
03:26:42|30480.08
03:26:43|30480.08
03:26:44|30480.08
03:26:45|30480.08
03:26:47|30480.08
03:26:47|30480.08
03:26:49|30480.08
03:26:50|30480.08
03:26:50|30470.85
03:26:52|30480.41
03:26:53|30480.41
03:26:54|30480.41
03:26:55|30480.41
03:26:56|30480.41
03:26:58|30480.41
03:26:59|30470.32
03:27:00|30470.32
03:27:01|30470.32
03:27:02|30470.32
03:27:04|30470.32
03:27:05|30466.09
03:27:06|30466.09
03:27:07|30466.09
03:27:08|30466.09
03:27:09|30466.09
03:27:11|30466.09
03:27:12|30477.99
03:27:13|30477.99
03:27:13|30477.99
03:27:15|30477.99
03:27:16|30477.99
03:27:17|30477.99
03:27:18|30477.99
03:27:18|30480.77
03:27:20|30480.77
03:27:21|30480.77
03:27:22|30480.77
03:27:23|30480.77
03:27:23|30480.77
03:27:25|30480.77
03:27:26|30480.77
03:27:27|30480.77
03:27:27|30480.77
03:27:28|30480.77
03:27:31|30480.77
03:27:31|30480.77
03:27:32|30480.77
03:27:33|30480.77
03:27:34|30480.77
03:27:35|30480.77
03:27:36|30492.34
03:27:37|30492.34
03:27:38|30492.34
03:27:39|30492.34
03:27:40|30492.34
03:27:41|30492.34
03:27:42|30492.34
03:27:43|30492.34
03:27:44|30492.34
03:27:45|30492.34
03:27:46|30492.34
03:27:47|30492.34
03:27:48|30492.34
03:27:50|30492.34
03:27:52|30492.34
03:27:53|30492.34
03:27:54|30492.34
03:27:55|30492.34
03:27:56|30496.02
03:27:58|30496.02
03:27:59|30496.02
03:28:00|30496.02
03:28:01|30496.02
03:28:02|30496.02
03:28:04|30496.02
03:28:05|30496.02
03:28:07|30496.02
03:28:08|30496.02
03:28:08|30496.02
03:28:09|30496.02
03:28:10|30496.02
03:28:12|30489.65
03:28:12|30489.65
03:28:14|30489.65
03:28:15|30489.65
03:28:16|30489.65
03:28:17|30489.65
03:28:18|30489.65
03:28:19|30489.65
03:28:21|30489.65
03:28:21|30489.65
03:28:22|30489.65
03:28:23|30489.65
03:28:25|30489.65
03:28:26|30499.03
03:28:27|30500.97
03:28:28|30500.97
03:28:30|30500.97
03:28:31|30500.97
03:28:32|30510.77
03:28:33|30502.93
03:28:34|30502.93
03:28:35|30502.93
03:28:36|30502.93
03:28:37|30504.01
03:28:38|30504.
03:28:39|30504.
03:28:40|30504.
03:28:41|30495.19
03:28:42|30500.26
03:28:43|30500.26
03:28:44|30500.26
03:28:45|30500.26
03:28:46|30511.16
03:28:47|30511.16
03:28:49|30511.16
03:28:49|30511.16
03:28:50|30511.16
03:28:51|30511.16
03:28:53|30511.16
03:28:54|30511.16
03:28:55|30511.16
03:28:55|30511.16
03:28:56|30511.16
03:28:58|30511.16
03:28:58|30511.16
03:29:00|30511.16
03:29:01|30511.16
03:29:02|30512.21
03:29:02|30512.21
03:29:03|30512.21
03:29:05|30507.96
03:29:06|30512.21
03:29:07|30512.21
03:29:08|30512.21
03:29:10|30512.21
03:29:11|30510.81
03:29:11|30518.9
03:29:13|30518.9
03:29:14|30518.9
03:29:15|30518.9
03:29:16|30518.9
03:29:16|30505.83
03:29:17|30505.83
03:29:18|30505.83
03:29:19|30505.83
03:29:20|30505.83
03:29:21|30496.66
03:29:22|30496.66
03:29:24|30496.66
03:29:24|30496.66
03:29:25|30496.66
03:29:26|30496.66
03:29:28|30496.66
03:29:29|30496.66
03:29:30|30496.66
03:29:31|30496.66
03:29:32|30496.66
03:29:34|30496.66
03:29:34|30496.66
03:29:36|30496.66
03:29:37|30496.66
03:29:37|30496.66
03:29:39|30496.66
03:29:39|30484.06
03:29:40|30484.06
03:29:42|30490.19
03:29:43|30492.04
03:29:43|30492.04
03:29:44|30492.04
03:29:45|30492.04
03:29:47|30492.04
03:29:47|30492.04
03:29:49|30492.04
03:29:50|30492.04
03:29:51|30492.04
03:29:52|30492.04
03:29:53|30492.04
03:29:54|30498.78
03:29:56|30499.92
03:29:56|30502.31
03:29:58|30502.31
03:30:00|30502.31
03:30:01|30502.31
03:30:02|30502.31
03:30:03|30506.62
03:30:05|30506.62
03:30:06|30506.62
03:30:07|30506.62
03:30:08|30506.62
03:30:10|30506.62
03:30:11|30514.34
03:30:13|30514.34
03:30:14|30514.34
03:30:15|30514.34
03:30:16|30514.34
03:30:17|30514.34
03:30:18|30514.34
03:30:19|30514.34
03:30:19|30514.34
03:30:20|30514.34
03:30:22|30514.34
03:30:23|30502.37
03:30:24|30502.37
03:30:25|30502.37
03:30:26|30502.37
03:30:27|30502.37
03:30:28|30502.37
03:30:30|30502.37
03:30:31|30502.37
03:30:32|30502.37
03:30:33|30502.37
03:30:33|30502.37
03:30:35|30496.4
03:30:35|30496.4
03:30:36|30496.4
03:30:38|30496.4
03:30:39|30496.4
03:30:40|30496.4
03:30:41|30496.4
03:30:42|30496.4
03:30:43|30496.4
03:30:44|30496.4
03:30:45|30496.4
03:30:46|30496.4
03:30:46|30496.4
03:30:47|30496.4
03:30:48|30496.4
03:30:50|30496.4
03:30:50|30496.4
03:30:52|30505.71
03:30:53|30505.71
03:30:54|30505.71
03:30:54|30505.71
03:30:57|30505.71
03:30:58|30505.72
03:31:00|30505.72
03:31:01|30505.72
03:31:02|30505.72
03:31:02|30505.72
03:31:04|30505.72
03:31:05|30505.72
03:31:05|30505.72
03:31:06|30505.72
03:31:09|30497.13
03:31:09|30503.22
03:31:10|30503.22
03:31:11|30503.22
03:31:12|30503.21
03:31:14|30503.21
03:31:15|30503.21
03:31:16|30505.72
03:31:18|30505.72
03:31:18|30505.72
03:31:19|30505.72
03:31:20|30505.72
03:31:21|30505.72
03:31:22|30505.72
03:31:24|30505.72
03:31:25|30505.72
03:31:26|30505.72
03:31:28|30505.72
03:31:28|30505.72
03:31:29|30505.72
03:31:30|30505.72
03:31:31|30505.72
03:31:32|30505.72
03:31:33|30505.72
03:31:35|30505.72
03:31:36|30505.72
03:31:37|30505.72
03:31:38|30505.72
03:31:39|30505.72
03:31:40|30505.72
03:31:41|30505.72
03:31:42|30505.72
03:31:44|30505.72
03:31:44|30505.72
03:31:45|30505.72
03:31:46|30503.48
03:31:47|30503.48
03:31:48|30503.48
03:31:49|30503.48
03:31:50|30498.37
03:31:51|30496.74
03:31:52|30496.74
03:31:54|30496.74
03:31:55|30496.74
03:31:55|30496.74
03:31:58|30496.74
03:31:58|30496.74
03:32:00|30498.49
03:32:02|30498.49
03:32:02|30498.49
03:32:04|30498.49
03:32:05|30498.49
03:32:06|30498.49
03:32:07|30498.49
03:32:09|30500.62
03:32:09|30500.62
03:32:10|30496.61
03:32:11|30496.61
03:32:12|30496.61
03:32:14|30496.61
03:32:15|30496.61
03:32:16|30496.61
03:32:17|30496.61
03:32:18|30496.61
03:32:20|30496.61
03:32:21|30496.61
03:32:22|30496.61
03:32:23|30496.61
03:32:23|30496.61
03:32:24|30496.61
03:32:26|30496.61
03:32:26|30496.61
03:32:27|30487.79
03:32:28|30489.38
03:32:30|30497.23
03:32:32|30504.56
03:32:33|30504.56
03:32:34|30504.56
03:32:34|30504.56
03:32:36|30504.56
03:32:37|30504.56
03:32:38|30504.56
03:32:39|30504.56
03:32:40|30504.56
03:32:41|30504.56
03:32:42|30504.56
03:32:43|30500.09
03:32:44|30500.09
03:32:45|30492.2
03:32:47|30492.2
03:32:48|30496.76
03:32:49|30496.76
03:32:49|30496.76
03:32:50|30496.76
03:32:52|30496.76
03:32:52|30496.76
03:32:53|30496.76
03:32:55|30496.76
03:32:56|30496.76
03:32:56|30496.76
03:32:57|30496.76
03:33:00|30497.83
03:33:00|30497.83
03:33:02|30499.5
03:33:04|30499.5
03:33:05|30499.5
03:33:06|30499.5
03:33:08|30499.5
03:33:08|30499.5
03:33:10|30499.5
03:33:10|30499.5
03:33:11|30499.5
03:33:12|30499.5
03:33:13|30493.57
03:33:15|30493.57
03:33:16|30504.
03:33:17|30504.
03:33:19|30504.
03:33:20|30504.
03:33:21|30504.
03:33:22|30504.
03:33:23|30504.
03:33:24|30504.
03:33:24|30504.
03:33:26|30504.
03:33:26|30504.
03:33:27|30504.
03:33:29|30504.
03:33:30|30504.
03:33:31|30504.
03:33:32|30504.
03:33:33|30504.
03:33:34|30504.
03:33:35|30504.
03:33:35|30504.
03:33:37|30504.
03:33:37|30510.43
03:33:38|30510.43
03:33:40|30510.43
03:33:40|30510.43
03:33:42|30510.43
03:33:43|30510.43
03:33:43|30510.43
03:33:45|30510.43
03:33:45|30510.43
03:33:47|30510.43
03:33:47|30510.43
03:33:49|30506.57
03:33:49|30506.57
03:33:50|30506.57
03:33:52|30506.57
03:33:52|30506.57
03:33:54|30506.57
03:33:55|30505.7
03:33:56|30505.7
03:33:57|30505.7
03:33:57|30502.53
03:33:58|30502.53
03:33:59|30502.53
03:34:00|30502.53
03:34:03|30502.53
03:34:04|30502.53
03:34:06|30502.53
03:34:06|30502.53
03:34:07|30502.53
03:34:08|30502.53
03:34:09|30502.54
03:34:11|30507.36
03:34:12|30507.36
03:34:13|30507.36
03:34:15|30498.34
03:34:15|30498.34
03:34:16|30498.34
03:34:17|30498.34
03:34:18|30498.34
03:34:19|30498.34
03:34:21|30498.34
03:34:21|30498.34
03:34:22|30498.34
03:34:23|30498.34
03:34:25|30498.34
03:34:25|30498.34
03:34:26|30498.34
03:34:27|30498.34
03:34:28|30498.34
03:34:30|30498.34
03:34:30|30498.34
03:34:31|30498.34
03:34:32|30498.34
03:34:33|30498.34
03:34:35|30498.34
03:34:35|30498.34
03:34:36|30498.34
03:34:37|30498.34
03:34:38|30498.34
03:34:40|30498.34
03:34:41|30498.34
03:34:42|30498.34
03:34:43|30498.34
03:34:44|30498.34
03:34:45|30498.34
03:34:46|30498.34
03:34:47|30498.34
03:34:48|30498.34
03:34:49|30498.34
03:34:51|30498.34
03:34:51|30498.34
03:34:52|30498.34
03:34:53|30498.34
03:34:54|30498.34
03:34:55|30498.34
03:34:57|30498.34
03:34:57|30498.34
03:34:59|30498.34
03:34:59|30498.34
03:35:01|30498.34
03:35:03|30498.34
03:35:03|30498.34
03:35:05|30498.34
03:35:06|30498.34
03:35:07|30498.34
03:35:08|30498.34
03:35:10|30498.34
03:35:11|30498.34
03:35:12|30498.34
03:35:12|30498.34
03:35:13|30498.34
03:35:14|30498.34
03:35:16|30498.34
03:35:17|30498.34
03:35:18|30498.34
03:35:19|30498.34
03:35:20|30498.34
03:35:21|30498.34
03:35:22|30498.34
03:35:23|30498.34
03:35:24|30496.14
03:35:25|30496.14
03:35:26|30496.14
03:35:27|30496.14
03:35:28|30496.14
03:35:29|30510.01
03:35:30|30510.01
03:35:31|30510.63
03:35:32|30510.63
03:35:33|30510.63
03:35:34|30510.63
03:35:35|30510.63
03:35:37|30509.39
03:35:37|30509.39
03:35:39|30509.39
03:35:40|30509.39
03:35:41|30509.39
03:35:42|30509.39
03:35:43|30509.39
03:35:44|30509.39
03:35:45|30509.39
03:35:46|30510.95
03:35:47|30510.95
03:35:49|30510.95
03:35:49|30510.95
03:35:50|30510.95
03:35:52|30510.95
03:35:52|30510.95
03:35:53|30510.95
03:35:55|30510.95
03:35:56|30510.95
03:35:56|30510.95
03:35:58|30510.95
03:35:59|30510.95
03:35:59|30510.95
03:36:01|30510.95
03:36:02|30510.95
03:36:04|30510.95
03:36:04|30510.95
03:36:06|30510.95
03:36:07|30510.95
03:36:09|30510.95
03:36:10|30510.95
03:36:11|30510.95
03:36:12|30510.95
03:36:13|30510.95
03:36:14|30510.95
03:36:15|30510.95
03:36:16|30510.95
03:36:17|30510.95
03:36:18|30510.95
03:36:19|30510.95
03:36:20|30510.95
03:36:21|30510.95
03:36:22|30510.94
03:36:23|30510.94
03:36:24|30510.94
03:36:25|30510.94
03:36:26|30510.94
03:36:27|30510.94
03:36:28|30510.94
03:36:29|30510.95
03:36:30|30510.95
03:36:31|30510.95
03:36:32|30510.95
03:36:33|30510.95
03:36:34|30510.95
03:36:35|30510.95
03:36:36|30510.95
03:36:37|30510.95
03:36:38|30510.95
03:36:39|30510.95
03:36:40|30510.95
03:36:41|30510.95
03:36:43|30510.95
03:36:44|30510.95
03:36:44|30510.95
03:36:46|30510.95
03:36:47|30510.95
03:36:48|30510.95
03:36:49|30510.95
03:36:51|30510.95
03:36:51|30510.95
03:36:52|30510.95
03:36:54|30510.95
03:36:55|30510.95
03:36:55|30510.95
03:36:56|30510.95
03:36:57|30510.95
03:36:59|30510.95
03:37:00|30510.95
03:37:01|30510.95
03:37:02|30510.95
03:37:04|30510.95
03:37:05|30510.95
03:37:07|30510.95
03:37:08|30510.95
03:37:10|30510.95
03:37:11|30510.95
03:37:12|30510.95
03:37:14|30510.95
03:37:14|30510.95
03:37:16|30498.91
03:37:17|30498.91
03:37:18|30498.91
03:37:19|30498.91
03:37:20|30498.91
03:37:21|30498.91
03:37:23|30498.91
03:37:23|30498.91
03:37:24|30498.91
03:37:25|30498.91
03:37:26|30498.91
03:37:27|30498.91
03:37:28|30498.91
03:37:29|30498.91
03:37:30|30498.91
03:37:31|30498.91
03:37:32|30486.57
03:37:33|30486.15
03:37:35|30486.15
03:37:36|30486.15
03:37:36|30486.15
03:37:38|30486.15
03:37:39|30486.15
03:37:39|30486.15
03:37:41|30478.29
03:37:42|30478.29
03:37:42|30493.48
03:37:43|30493.48
03:37:45|30487.74
03:37:46|30478.25
03:37:47|30478.25
03:37:47|30478.25
03:37:49|30478.25
03:37:50|30478.25
03:37:51|30478.25
03:37:52|30478.25
03:37:53|30478.25
03:37:53|30478.25
03:37:54|30478.25
03:37:56|30478.25
03:37:57|30478.25
03:37:58|30478.25
03:37:59|30478.25
03:37:59|30478.25
03:38:01|30478.25
03:38:02|30478.25
03:38:04|30478.25
03:38:05|30487.73
03:38:07|30485.66
03:38:07|30485.66
03:38:08|30485.66
03:38:10|30485.66
03:38:12|30490.14
03:38:12|30490.14
03:38:14|30490.14
03:38:14|30490.14
03:38:15|30500.81
03:38:16|30500.81
03:38:17|30500.81
03:38:18|30500.81
03:38:20|30500.81
03:38:21|30500.81
03:38:22|30500.81
03:38:23|30500.81
03:38:24|30493.29
03:38:24|30493.29
03:38:26|30493.29
03:38:27|30493.29
03:38:27|30489.47
03:38:29|30489.47
03:38:29|30489.47
03:38:30|30489.47
03:38:31|30493.92
03:38:33|30493.92
03:38:33|30493.92
03:38:35|30493.92
03:38:36|30493.92
03:38:36|30493.92
03:38:38|30493.92
03:38:39|30493.92
03:38:40|30493.92
03:38:40|30493.92
03:38:42|30488.02
03:38:43|30489.16
03:38:45|30489.16
03:38:45|30489.16
03:38:46|30489.16
03:38:47|30489.16
03:38:48|30489.16
03:38:49|30489.16
03:38:50|30488.02
03:38:51|30488.32
03:38:52|30487.72
03:38:54|30487.72
03:38:54|30486.64
03:38:55|30486.82
03:38:57|30486.82
03:38:58|30486.82
03:38:59|30486.82
03:38:59|30486.82
03:39:00|30486.82
03:39:02|30486.82
03:39:03|30486.82
03:39:05|30486.82
03:39:06|30486.82
03:39:08|30486.82
03:39:08|30486.82
03:39:09|30486.82
03:39:10|30486.82
03:39:11|30486.82
03:39:13|30486.82
03:39:14|30486.82
03:39:15|30486.82
03:39:16|30474.99
03:39:18|30473.68
03:39:19|30473.1
03:39:20|30484.09
03:39:21|30484.09
03:39:22|30484.09
03:39:22|30484.09
03:39:24|30484.09
03:39:24|30484.09
03:39:26|30484.09
03:39:27|30484.09
03:39:27|30484.09
03:39:29|30484.09
03:39:30|30484.09
03:39:31|30484.09
03:39:32|30484.09
03:39:33|30484.09
03:39:34|30485.63
03:39:35|30485.63
03:39:36|30485.63
03:39:37|30485.63
03:39:38|30484.74
03:39:39|30484.74
03:39:40|30484.74
03:39:41|30484.74
03:39:42|30484.18
03:39:43|30484.18
03:39:44|30490.44
03:39:45|30480.02
03:39:46|30485.54
03:39:47|30485.54
03:39:48|30485.54
03:39:49|30485.54
03:39:50|30485.54
03:39:51|30485.54
03:39:52|30485.55
03:39:53|30485.55
03:39:54|30480.
03:39:55|30480.
03:39:56|30480.
03:39:57|30480.
03:39:58|30480.
03:39:59|30482.09
03:40:00|30482.09
03:40:01|30482.09
03:40:02|30482.09
03:40:03|30482.09
03:40:04|30482.09
03:40:06|30482.06
03:40:06|30482.06
03:40:09|30482.06
03:40:09|30482.06
03:40:11|30482.06
03:40:12|30482.06
03:40:13|30482.06
03:40:14|30482.06
03:40:15|30482.06
03:40:16|30482.06
03:40:17|30482.06
03:40:18|30482.06
03:40:19|30478.5
03:40:20|30478.5
03:40:21|30478.5
03:40:23|30478.5
03:40:23|30478.5
03:40:24|30478.5
03:40:25|30478.5
03:40:27|30478.5
03:40:28|30478.5
03:40:29|30478.5
03:40:30|30478.5
03:40:31|30478.5
03:40:32|30478.5
03:40:33|30481.57
03:40:34|30481.57
03:40:35|30481.57
03:40:36|30481.57
03:40:37|30481.57
03:40:38|30481.57
03:40:39|30481.57
03:40:40|30481.57
03:40:41|30481.57
03:40:42|30481.57
03:40:43|30481.57
03:40:44|30481.57
03:40:45|30481.57
03:40:46|30483.53
03:40:47|30483.53
03:40:48|30483.53
03:40:49|30483.53
03:40:50|30483.53
03:40:51|30483.53
03:40:52|30483.53
03:40:54|30483.53
03:40:54|30483.53
03:40:55|30483.53
03:40:56|30483.53
03:40:57|30483.53
03:40:59|30483.53
03:40:59|30483.53
03:41:00|30483.53
03:41:02|30470.51
03:41:03|30470.51
03:41:05|30470.51
03:41:06|30477.24
03:41:08|30477.24
03:41:09|30469.74
03:41:11|30469.74
03:41:12|30469.74
03:41:12|30475.55
03:41:13|30475.55
03:41:14|30476.62
03:41:15|30476.62
03:41:16|30476.62
03:41:17|30476.62
03:41:18|30476.62
03:41:20|30476.62
03:41:22|30476.62
03:41:22|30476.62
03:41:23|30476.62
03:41:25|30476.62
03:41:25|30476.62
03:41:26|30476.62
03:41:27|30476.62
03:41:29|30476.62
03:41:30|30476.62
03:41:31|30476.62
03:41:32|30476.62
03:41:33|30476.62
03:41:34|30476.62
03:41:35|30476.62
03:41:36|30476.62
03:41:37|30476.62
03:41:38|30476.62
03:41:39|30476.62
03:41:40|30476.62
03:41:41|30476.62
03:41:42|30476.62
03:41:43|30476.62
03:41:44|30476.62
03:41:45|30476.62
03:41:46|30476.62
03:41:48|30476.62
03:41:49|30476.62
03:41:50|30476.62
03:41:50|30476.62
03:41:52|30476.62
03:41:53|30476.62
03:41:54|30476.62
03:41:54|30476.62
03:41:56|30476.62
03:41:56|30476.62
03:41:59|30476.62
03:41:59|30476.62
03:42:00|30476.62
03:42:01|30476.62
03:42:02|30488.15
03:42:03|30488.15
03:42:04|30488.15
03:42:05|30488.15
03:42:07|30488.15
03:42:09|30488.15
03:42:10|30488.15
03:42:12|30488.15
03:42:12|30488.15
03:42:13|30488.15
03:42:15|30488.15
03:42:17|30488.15
03:42:18|30488.15
03:42:18|30471.01
03:42:19|30471.01
03:42:21|30471.01
03:42:22|30471.01
03:42:23|30471.01
03:42:23|30471.01
03:42:24|30471.01
03:42:26|30471.01
03:42:27|30471.01
03:42:29|30471.01
03:42:30|30471.01
03:42:30|30471.01
03:42:31|30471.01
03:42:33|30456.1
03:42:33|30455.87
03:42:35|30455.87
03:42:36|30455.87
03:42:36|30455.87
03:42:37|30452.75
03:42:39|30454.76
03:42:39|30454.76
03:42:41|30454.76
03:42:41|30454.76
03:42:43|30457.78
03:42:44|30457.78
03:42:45|30457.78
03:42:46|30457.78
03:42:47|30461.52
03:42:48|30461.52
03:42:49|30461.52
03:42:50|30461.52
03:42:51|30461.52
03:42:52|30461.52
03:42:53|30461.52
03:42:54|30461.52
03:42:55|30461.52
03:42:56|30461.52
03:42:57|30461.52
03:42:58|30461.52
03:42:59|30461.52
03:43:00|30461.52
03:43:01|30461.52
03:43:02|30461.52
03:43:04|30461.52
03:43:04|30461.52
03:43:05|30461.52
03:43:07|30472.47
03:43:07|30472.47
03:43:09|30472.47
03:43:10|30480.2
03:43:12|30480.2
03:43:13|30480.2
03:43:14|30478.47
03:43:15|30478.47
03:43:16|30478.47
03:43:17|30478.47
03:43:18|30478.47
03:43:19|30478.47
03:43:20|30478.47
03:43:21|30478.47
03:43:22|30478.47
03:43:23|30483.24
03:43:24|30483.24
03:43:25|30483.24
03:43:26|30483.24
03:43:28|30483.24
03:43:28|30483.24
03:43:29|30483.24
03:43:31|30483.24
03:43:32|30483.24
03:43:33|30483.24
03:43:34|30483.24
03:43:35|30483.24
03:43:36|30483.24
03:43:37|30483.24
03:43:38|30483.24
03:43:39|30483.24
03:43:40|30483.24
03:43:41|30483.24
03:43:42|30483.24
03:43:44|30482.69
03:43:44|30482.69
03:43:46|30482.69
03:43:47|30482.69
03:43:48|30482.69
03:43:50|30482.69
03:43:50|30482.69
03:43:51|30482.69
03:43:52|30482.69
03:43:53|30482.69
03:43:54|30482.69
03:43:55|30482.69
03:43:56|30482.69
03:43:57|30482.69
03:43:58|30482.69
03:43:59|30482.69
03:44:00|30482.69
03:44:01|30482.69
03:44:02|30482.69
03:44:03|30482.69
03:44:04|30474.03
03:44:05|30474.03
03:44:06|30474.03
03:44:07|30474.03
03:44:09|30471.66
03:44:11|30471.66
03:44:11|30471.66
03:44:13|30471.66
03:44:13|30471.66
03:44:14|30469.41
03:44:17|30469.41
03:44:18|30469.41
03:44:18|30469.41
03:44:19|30469.41
03:44:20|30469.41
03:44:22|30469.41
03:44:23|30469.41
03:44:24|30469.41
03:44:25|30469.41
03:44:26|30464.04
03:44:27|30464.04
03:44:28|30464.04
03:44:29|30464.04
03:44:30|30464.04
03:44:31|30464.04
03:44:32|30464.04
03:44:33|30469.12
03:44:35|30464.61
03:44:35|30464.61
03:44:37|30464.61
03:44:38|30464.61
03:44:38|30464.61
03:44:40|30464.61
03:44:40|30464.61
03:44:42|30464.61
03:44:43|30464.61
03:44:44|30464.61
03:44:44|30464.61
03:44:45|30476.62
03:44:46|30476.62
03:44:47|30476.62
03:44:48|30476.62
03:44:49|30476.62
03:44:51|30476.62
03:44:52|30476.62
03:44:53|30476.62
03:44:54|30476.62
03:44:55|30476.62
03:44:56|30476.62
03:44:57|30476.62
03:44:58|30476.62
03:44:59|30476.62
03:45:00|30476.62
03:45:01|30476.62
03:45:02|30476.62
03:45:04|30476.62
03:45:04|30476.62
03:45:06|30476.62
03:45:07|30476.62
03:45:08|30476.62
03:45:08|30476.62
03:45:11|30476.62
03:45:11|30476.62
03:45:13|30476.62
03:45:15|30476.62
03:45:16|30476.62
03:45:17|30476.62
03:45:18|30476.62
03:45:19|30476.62
03:45:20|30476.62
03:45:22|30476.62
03:45:23|30476.62
03:45:23|30476.62
03:45:24|30476.62
03:45:25|30476.62
03:45:26|30476.62
03:45:28|30476.62
03:45:28|30476.62
03:45:29|30476.62
03:45:30|30476.62
03:45:31|30476.62
03:45:33|30474.03
03:45:33|30474.03
03:45:34|30474.03
03:45:35|30474.03
03:45:36|30474.03
03:45:38|30481.2
03:45:38|30481.2
03:45:39|30481.2
03:45:41|30479.3
03:45:42|30479.3
03:45:43|30479.3
03:45:44|30479.3
03:45:44|30479.3
03:45:46|30476.
03:45:47|30476.
03:45:48|30476.
03:45:48|30476.
03:45:50|30476.
03:45:51|30476.
03:45:51|30476.
03:45:53|30476.
03:45:54|30481.15
03:45:54|30481.15
03:45:56|30481.15
03:45:56|30481.75
03:45:58|30481.75
03:45:58|30485.76
03:46:00|30487.89
03:46:01|30487.89
03:46:02|30487.89
03:46:03|30487.89
03:46:04|30487.89
03:46:05|30487.89
03:46:06|30489.38
03:46:07|30489.38
03:46:08|30489.38
03:46:09|30490.98
03:46:09|30490.98
03:46:12|30490.98
03:46:13|30492.06
03:46:15|30492.06
03:46:16|30492.06
03:46:16|30492.06
03:46:17|30492.06
03:46:19|30492.06
03:46:21|30490.32
03:46:21|30484.85
03:46:23|30484.85
03:46:24|30484.85
03:46:24|30484.85
03:46:25|30484.85
03:46:27|30484.85
03:46:27|30484.85
03:46:29|30478.78
03:46:30|30478.78
03:46:31|30478.78
03:46:31|30478.78
03:46:33|30478.78
03:46:34|30480.27
03:46:35|30480.27
03:46:36|30480.27
03:46:37|30480.27
03:46:37|30480.27
03:46:38|30480.27
03:46:39|30480.27
03:46:40|30480.27
03:46:42|30480.27
03:46:43|30480.27
03:46:44|30474.29
03:46:45|30474.29
03:46:47|30474.29
03:46:47|30474.29
03:46:48|30487.29
03:46:49|30487.29
03:46:50|30487.29
03:46:51|30487.29
03:46:52|30487.29
03:46:53|30487.29
03:46:55|30487.29
03:46:56|30487.29
03:46:57|30487.29
03:46:58|30487.29
03:46:58|30487.29
03:47:00|30479.94
03:47:00|30479.94
03:47:02|30479.94
03:47:03|30479.94
03:47:04|30479.94
03:47:05|30479.94
03:47:05|30479.94
03:47:07|30479.94
03:47:08|30479.94
03:47:10|30479.94
03:47:10|30479.94
03:47:12|30479.94
03:47:13|30479.94
03:47:15|30479.94
03:47:15|30479.94
03:47:16|30479.94
03:47:18|30479.94
03:47:18|30479.94
03:47:20|30479.94
03:47:21|30479.1
03:47:23|30479.1
03:47:23|30479.1
03:47:24|30482.17
03:47:25|30482.17
03:47:26|30482.17
03:47:27|30482.17
03:47:28|30482.17
03:47:29|30482.17
03:47:30|30482.17
03:47:31|30482.17
03:47:32|30482.17
03:47:33|30482.17
03:47:34|30482.17
03:47:35|30482.17
03:47:36|30488.73
03:47:37|30490.29
03:47:38|30490.29
03:47:40|30490.29
03:47:41|30490.29
03:47:41|30490.29
03:47:42|30493.37
03:47:43|30493.37
03:47:45|30493.37
03:47:45|30493.37
03:47:46|30493.37
03:47:48|30486.78
03:47:50|30486.78
03:47:50|30486.78
03:47:51|30486.78
03:47:52|30486.78
03:47:53|30486.78
03:47:54|30486.78
03:47:55|30486.78
03:47:56|30486.78
03:47:57|30486.78
03:47:58|30486.78
03:47:59|30486.78
03:48:00|30486.78
03:48:01|30486.78
03:48:02|30478.6
03:48:03|30478.6
03:48:05|30478.6
03:48:06|30478.6
03:48:07|30478.6
03:48:09|30478.6
03:48:09|30478.6
03:48:10|30478.6
03:48:11|30488.21
03:48:13|30489.07
03:48:15|30489.07
03:48:16|30488.56
03:48:17|30488.56
03:48:18|30488.56
03:48:19|30488.56
03:48:21|30488.56
03:48:21|30485.65
03:48:22|30485.65
03:48:23|30485.65
03:48:24|30485.65
03:48:25|30485.65
03:48:26|30485.65
03:48:27|30485.65
03:48:28|30485.65
03:48:29|30485.65
03:48:30|30485.65
03:48:31|30485.65
03:48:32|30485.65
03:48:33|30485.65
03:48:34|30485.65
03:48:35|30485.65
03:48:36|30485.65
03:48:37|30485.65
03:48:39|30485.65
03:48:41|30485.65
03:48:42|30485.65
03:48:43|30478.39
03:48:45|30478.59
03:48:45|30478.59
03:48:46|30478.59
03:48:47|30478.59
03:48:48|30478.59
03:48:50|30478.59
03:48:51|30478.59
03:48:52|30478.59
03:48:53|30491.43
03:48:55|30491.43
03:48:56|30491.43
03:48:56|30491.43
03:48:57|30491.43
03:48:59|30491.43
03:48:59|30491.43
03:49:00|30491.43
03:49:01|30491.43
03:49:02|30491.43
03:49:03|30491.43
03:49:05|30491.43
03:49:05|30491.43
03:49:07|30491.43
03:49:08|30491.43
03:49:10|30491.43
03:49:11|30491.43
03:49:11|30491.43
03:49:13|30478.06
03:49:15|30484.55
03:49:15|30484.55
03:49:17|30484.55
03:49:19|30484.55
03:49:20|30484.55
03:49:22|30484.55
03:49:23|30484.55
03:49:24|30484.55
03:49:25|30484.55
03:49:26|30484.55
03:49:27|30484.55
03:49:29|30484.55
03:49:29|30484.55
03:49:30|30484.55
03:49:31|30484.55
03:49:32|30484.55
03:49:33|30484.55
03:49:34|30484.55
03:49:35|30484.55
03:49:36|30484.55
03:49:37|30484.55
03:49:38|30484.55
03:49:39|30484.55
03:49:40|30484.55
03:49:41|30484.55
03:49:42|30484.55
03:49:43|30484.55
03:49:44|30484.55
03:49:45|30484.55
03:49:46|30484.55
03:49:47|30484.55
03:49:48|30484.55
03:49:49|30484.55
03:49:50|30484.55
03:49:51|30484.55
03:49:52|30484.55
03:49:53|30484.55
03:49:54|30484.55
03:49:55|30484.55
03:49:56|30484.55
03:49:57|30484.55
03:49:58|30484.55
03:49:59|30484.55
03:50:00|30484.55
03:50:01|30484.55
03:50:02|30484.55
03:50:04|30484.55
03:50:05|30484.55
03:50:06|30484.55
03:50:07|30484.55
03:50:08|30484.55
03:50:10|30484.55
03:50:10|30484.55
03:50:11|30484.55
03:50:12|30484.55
03:50:13|30484.55
03:50:14|30484.55
03:50:16|30484.55
03:50:16|30484.55
03:50:18|30484.55
03:50:19|30484.55
03:50:20|30484.55
03:50:22|30484.55
03:50:22|30484.55
03:50:23|30484.55
03:50:24|30484.55
03:50:25|30484.55
03:50:26|30484.55
03:50:27|30484.55
03:50:28|30484.55
03:50:29|30484.55
03:50:30|30484.55
03:50:32|30484.55
03:50:33|30484.55
03:50:34|30484.55
03:50:35|30484.55
03:50:36|30484.55
03:50:37|30484.55
03:50:38|30484.55
03:50:38|30484.55
03:50:40|30484.55
03:50:41|30484.55
03:50:43|30484.55
03:50:43|30484.55
03:50:44|30484.55
03:50:45|30484.55
03:50:46|30484.55
03:50:47|30484.55
03:50:48|30484.55
03:50:49|30484.55
03:50:50|30484.55
03:50:52|30484.55
03:50:52|30484.55
03:50:53|30467.1
03:50:54|30467.1
03:50:57|30467.1
03:50:57|30467.1
03:50:58|30467.1
03:50:59|30467.1
03:51:00|30467.1
03:51:01|30467.1
03:51:02|30467.1
03:51:04|30467.1
03:51:04|30467.1
03:51:05|30467.1
03:51:07|30467.1
03:51:08|30467.1
03:51:09|30467.1
03:51:10|30467.1
03:51:11|30467.1
03:51:12|30467.1
03:51:13|30467.1
03:51:14|30467.1
03:51:15|30467.1
03:51:16|30467.1
03:51:17|30467.1
03:51:18|30467.1
03:51:20|30467.1
03:51:20|30467.1
03:51:21|30467.1
03:51:22|30467.1
03:51:23|30467.1
03:51:25|30467.1
03:51:26|30467.1
03:51:26|30467.1
03:51:28|30467.1
03:51:29|30467.1
03:51:29|30467.1
03:51:31|30467.1
03:51:32|30467.1
03:51:33|30467.1
03:51:34|30467.1
03:51:35|30467.1
03:51:36|30467.1
03:51:37|30467.1
03:51:38|30467.1
03:51:39|30467.1
03:51:40|30467.1
03:51:41|30467.1
03:51:42|30467.1
03:51:43|30467.1
03:51:44|30467.1
03:51:45|30467.1
03:51:46|30467.1
03:51:47|30467.1
03:51:48|30467.1
03:51:49|30467.1
03:51:50|30467.1
03:51:52|30467.1
03:51:52|30467.1
03:51:54|30483.63
03:51:55|30483.63
03:51:57|30483.63
03:51:57|30483.63
03:51:58|30483.63
03:51:59|30483.63
03:52:00|30483.63
03:52:02|30483.63
03:52:03|30483.63
03:52:04|30483.63
03:52:04|30483.63
03:52:06|30474.96
03:52:08|30474.96
03:52:08|30474.96
03:52:09|30474.96
03:52:10|30474.96
03:52:11|30474.96
03:52:12|30474.96
03:52:13|30474.96
03:52:15|30474.96
03:52:15|30474.96
03:52:18|30474.96
03:52:18|30474.96
03:52:19|30474.96
03:52:20|30474.96
03:52:22|30468.13
03:52:22|30468.13
03:52:23|30468.13
03:52:25|30468.13
03:52:27|30468.13
03:52:27|30468.13
03:52:28|30468.13
03:52:29|30468.13
03:52:30|30468.13
03:52:31|30468.13
03:52:32|30468.13
03:52:33|30468.13
03:52:34|30468.13
03:52:35|30468.13
03:52:36|30468.13
03:52:37|30468.13
03:52:38|30468.13
03:52:39|30468.13
03:52:40|30468.13
03:52:41|30468.13
03:52:42|30468.13
03:52:43|30468.13
03:52:44|30468.13
03:52:45|30468.13
03:52:46|30468.13
03:52:47|30468.13
03:52:48|30468.13
03:52:49|30468.13
03:52:50|30468.13
03:52:51|30468.13
03:52:52|30468.13
03:52:53|30468.13
03:52:55|30464.61
03:52:55|30464.61
03:52:57|30464.61
03:52:57|30464.61
03:52:58|30464.61
03:52:59|30464.61
03:53:00|30464.61
03:53:03|30466.1
03:53:03|30466.1
03:53:04|30466.1
03:53:06|30466.26
03:53:07|30466.26
03:53:08|30466.26
03:53:09|30466.26
03:53:10|30466.36
03:53:11|30466.36
03:53:12|30466.7
03:53:13|30466.7
03:53:14|30466.7
03:53:15|30466.7
03:53:16|30466.7
03:53:17|30466.7
03:53:19|30466.7
03:53:20|30466.7
03:53:21|30466.7
03:53:22|30466.7
03:53:24|30466.7
03:53:25|30460.45
03:53:25|30460.45
03:53:26|30460.45
03:53:27|30460.45
03:53:28|30460.45
03:53:29|30460.45
03:53:30|30460.45
03:53:31|30460.45
03:53:32|30460.45
03:53:34|30460.45
03:53:35|30460.45
03:53:36|30460.45
03:53:37|30460.45
03:53:38|30460.45
03:53:39|30460.45
03:53:41|30460.45
03:53:41|30460.45
03:53:42|30460.45
03:53:43|30460.45
03:53:44|30459.66
03:53:46|30468.11
03:53:46|30468.11
03:53:48|30468.11
03:53:48|30468.11
03:53:50|30468.11
03:53:51|30468.11
03:53:51|30468.11
03:53:52|30454.49
03:53:53|30454.49
03:53:54|30451.63
03:53:55|30451.63
03:53:56|30451.63
03:53:57|30451.63
03:53:58|30451.63
03:54:00|30451.63
03:54:00|30451.63
03:54:02|30451.63
03:54:03|30451.63
03:54:04|30451.63
03:54:05|30451.63
03:54:06|30451.63
03:54:08|30451.63
03:54:09|30451.63
03:54:10|30451.63
03:54:12|30451.63
03:54:12|30451.63
03:54:13|30451.63
03:54:14|30451.63
03:54:15|30451.63
03:54:16|30451.63
03:54:17|30451.63
03:54:19|30451.63
03:54:21|30451.63
03:54:21|30451.63
03:54:23|30451.63
03:54:24|30451.63
03:54:25|30451.63
03:54:26|30451.63
03:54:27|30451.63
03:54:28|30451.63
03:54:29|30449.38
03:54:30|30449.38
03:54:31|30449.38
03:54:33|30449.38
03:54:33|30449.38
03:54:35|30449.38
03:54:35|30449.38
03:54:37|30449.38
03:54:38|30449.38
03:54:39|30449.38
03:54:39|30449.38
03:54:40|30449.38
03:54:41|30449.38
03:54:42|30449.38
03:54:43|30449.38
03:54:44|30449.38
03:54:45|30449.38
03:54:47|30449.38
03:54:47|30449.38
03:54:48|30449.38
03:54:49|30449.38
03:54:51|30449.38
03:54:51|30449.38
03:54:53|30449.38
03:54:53|30449.38
03:54:54|30448.49
03:54:56|30456.
03:54:56|30456.
03:54:57|30456.
03:54:58|30456.
03:54:59|30456.
03:55:00|30456.
03:55:02|30456.
03:55:02|30441.86
03:55:04|30458.53
03:55:05|30446.39
03:55:06|30446.39
03:55:07|30446.39
03:55:09|30457.3
03:55:10|30457.3
03:55:11|30457.3
03:55:12|30457.3
03:55:13|30457.3
03:55:14|30457.3
03:55:15|30457.3
03:55:16|30456.78
03:55:17|30456.78
03:55:18|30456.78
03:55:19|30441.31
03:55:21|30458.53
03:55:21|30458.53
03:55:22|30458.53
03:55:23|30458.53
03:55:25|30458.53
03:55:26|30458.53
03:55:26|30458.53
03:55:28|30458.53
03:55:29|30458.53
03:55:29|30458.53
03:55:30|30458.53
03:55:32|30458.53
03:55:32|30458.53
03:55:33|30458.53
03:55:34|30458.53
03:55:35|30458.53
03:55:36|30458.53
03:55:37|30458.53
03:55:38|30458.53
03:55:39|30458.53
03:55:40|30458.53
03:55:41|30458.53
03:55:42|30458.53
03:55:43|30458.53
03:55:44|30445.73
03:55:45|30445.73
03:55:46|30445.73
03:55:47|30445.73
03:55:49|30445.73
03:55:49|30445.73
03:55:50|30445.73
03:55:52|30445.73
03:55:52|30445.73
03:55:54|30445.73
03:55:55|30444.46
03:55:55|30444.46
03:55:57|30444.46
03:55:58|30444.46
03:55:58|30444.46
03:56:00|30444.46
03:56:01|30444.46
03:56:02|30444.46
03:56:04|30457.88
03:56:04|30457.88
03:56:06|30457.88
03:56:07|30457.88
03:56:09|30457.88
03:56:10|30457.88
03:56:10|30457.88
03:56:12|30457.88
03:56:12|30445.82
03:56:14|30445.82
03:56:16|30458.53
03:56:16|30458.53
03:56:17|30458.53
03:56:18|30458.53
03:56:19|30458.53
03:56:20|30442.14
03:56:21|30458.22
03:56:22|30458.22
03:56:23|30458.22
03:56:24|30458.22
03:56:25|30458.22
03:56:26|30458.22
03:56:27|30458.22
03:56:28|30452.12
03:56:29|30452.12
03:56:30|30452.12
03:56:31|30452.12
03:56:32|30452.12
03:56:33|30452.12
03:56:34|30452.12
03:56:35|30452.12
03:56:36|30452.12
03:56:37|30452.12
03:56:38|30452.12
03:56:39|30452.12
03:56:40|30452.12
03:56:41|30452.12
03:56:42|30452.12
03:56:43|30452.12
03:56:44|30450.55
03:56:45|30450.55
03:56:47|30450.55
03:56:47|30450.55
03:56:48|30450.55
03:56:49|30450.55
03:56:50|30450.55
03:56:51|30450.55
03:56:52|30450.55
03:56:53|30450.55
03:56:54|30438.38
03:56:55|30438.38
03:56:56|30438.38
03:56:57|30438.38
03:56:58|30438.38
03:56:59|30438.38
03:57:00|30444.75
03:57:01|30444.75
03:57:02|30444.61
03:57:03|30444.61
03:57:04|30444.61
03:57:05|30444.61
03:57:07|30444.61
03:57:09|30444.61
03:57:10|30436.01
03:57:11|30436.01
03:57:12|30436.01
03:57:14|30436.01
03:57:14|30436.37
03:57:15|30436.37
03:57:16|30436.37
03:57:17|30436.37
03:57:18|30436.37
03:57:20|30436.37
03:57:20|30436.37
03:57:21|30436.37
03:57:22|30431.8
03:57:23|30431.8
03:57:25|30420.96
03:57:25|30432.1
03:57:27|30432.1
03:57:27|30432.1
03:57:29|30432.1
03:57:30|30432.1
03:57:31|30432.1
03:57:32|30432.1
03:57:33|30432.1
03:57:34|30432.1
03:57:35|30432.1
03:57:36|30432.1
03:57:37|30432.1
03:57:38|30432.1
03:57:39|30432.1
03:57:40|30432.1
03:57:41|30432.1
03:57:42|30432.1
03:57:43|30432.1
03:57:44|30432.1
03:57:45|30432.1
03:57:46|30434.8
03:57:47|30434.8
03:57:48|30434.8
03:57:49|30434.8
03:57:50|30434.8
03:57:51|30434.8
03:57:52|30434.8
03:57:53|30434.8
03:57:54|30417.95
03:57:55|30417.95
03:57:56|30417.95
03:57:57|30417.95
03:57:58|30417.95
03:57:59|30417.95
03:58:00|30425.69
03:58:01|30425.69
03:58:03|30423.42
03:58:04|30423.42
03:58:06|30423.42
03:58:07|30423.42
03:58:07|30423.42
03:58:09|30423.42
03:58:10|30423.42
03:58:12|30423.42
03:58:13|30423.42
03:58:14|30423.42
03:58:15|30423.42
03:58:16|30423.42
03:58:17|30423.42
03:58:18|30423.42
03:58:19|30423.42
03:58:20|30423.42
03:58:21|30423.42
03:58:23|30423.42
03:58:23|30423.42
03:58:24|30423.42
03:58:25|30423.42
03:58:26|30423.42
03:58:27|30423.42
03:58:28|30423.42
03:58:30|30423.42
03:58:31|30423.42
03:58:33|30423.42
03:58:34|30423.42
03:58:34|30407.32
03:58:35|30407.32
03:58:36|30407.32
03:58:37|30407.32
03:58:38|30424.52
03:58:39|30424.52
03:58:40|30424.52
03:58:41|30424.52
03:58:42|30424.52
03:58:43|30424.52
03:58:44|30424.52
03:58:45|30424.52
03:58:46|30424.52
03:58:47|30424.52
03:58:48|30424.52
03:58:49|30424.52
03:58:50|30424.52
03:58:51|30424.52
03:58:52|30424.52
03:58:53|30424.52
03:58:54|30414.3
03:58:55|30414.3
03:58:56|30414.3
03:58:57|30414.3
03:58:58|30414.3
03:58:59|30414.3
03:59:01|30414.3
03:59:03|30414.3
03:59:03|30414.3
03:59:05|30414.3
03:59:06|30414.3
03:59:07|30414.3
03:59:07|30414.3
03:59:09|30414.3
03:59:09|30414.3
03:59:11|30414.3
03:59:12|30414.3
03:59:13|30414.3
03:59:14|30414.3
03:59:15|30414.3
03:59:17|30414.3
03:59:18|30414.3
03:59:19|30414.3
03:59:19|30414.3
03:59:22|30414.3
03:59:22|30414.3
03:59:23|30414.3
03:59:24|30414.3
03:59:25|30414.3
03:59:26|30414.3
03:59:27|30414.3
03:59:28|30414.3
03:59:29|30414.3
03:59:31|30414.3
03:59:32|30414.3
03:59:32|30414.3
03:59:34|30414.3
03:59:35|30400.43
03:59:36|30400.43
03:59:36|30407.43
03:59:37|30407.43
03:59:40|30407.43
03:59:40|30407.43
03:59:41|30407.43
03:59:42|30407.43
03:59:43|30407.43
03:59:44|30407.43
03:59:45|30407.43
03:59:46|30407.43
03:59:47|30407.43
03:59:48|30407.43
03:59:49|30407.43
03:59:50|30407.43
03:59:51|30407.43
03:59:52|30407.43
03:59:53|30407.43
03:59:54|30396.2
03:59:55|30396.2
03:59:56|30396.2
03:59:57|30396.2
03:59:58|30396.2
03:59:59|30396.2
04:00:00|30396.2
04:00:01|30396.2
04:00:02|30396.2
04:00:03|30396.2
04:00:04|30396.2
04:00:05|30396.2
04:00:07|30396.2
04:00:08|30396.2
04:00:09|30396.2
04:00:10|30396.2
04:00:11|30396.2
04:00:12|30396.2
04:00:13|30396.2
04:00:14|30396.2
04:00:15|30396.2
04:00:15|30396.2
04:00:17|30396.2
04:00:18|30396.2
04:00:19|30396.2
04:00:20|30413.85
04:00:21|30413.85
04:00:22|30413.85
04:00:22|30413.85
04:00:24|30421.63
04:00:25|30414.71
04:00:25|30414.71
04:00:27|30414.71
04:00:28|30414.71
04:00:28|30414.71
04:00:30|30414.71
04:00:30|30414.71
04:00:32|30414.71
04:00:33|30414.71
04:00:33|30409.27
04:00:35|30409.27
04:00:35|30409.27
04:00:36|30409.27
04:00:38|30409.27
04:00:39|30409.27
04:00:39|30409.27
04:00:40|30409.27
04:00:43|30409.27
04:00:43|30409.27
04:00:44|30409.27
04:00:45|30409.27
04:00:46|30409.27
04:00:47|30409.27
04:00:48|30409.27
04:00:49|30409.27
04:00:50|30409.27
04:00:51|30409.27
04:00:52|30409.27
04:00:53|30409.27
04:00:54|30392.29
04:00:55|30392.29
04:00:56|30392.29
04:00:57|30392.29
04:00:58|30402.62
04:00:59|30402.62
04:01:00|30402.62
04:01:02|30402.62
04:01:03|30404.69
04:01:04|30404.69
04:01:06|30404.69
04:01:07|30404.69
04:01:09|30404.69
04:01:09|30404.69
04:01:11|30404.69
04:01:12|30404.69
04:01:13|30404.69
04:01:13|30404.69
04:01:15|30404.69
04:01:16|30404.69
04:01:18|30404.69
04:01:20|30404.69
04:01:20|30404.69
04:01:21|30404.69
04:01:22|30404.69
04:01:23|30404.69
04:01:25|30389.72
04:01:26|30389.72
04:01:27|30389.72
04:01:28|30389.72
04:01:29|30389.72
04:01:30|30389.72
04:01:31|30396.87
04:01:32|30400.61
04:01:32|30400.61
04:01:34|30401.48
04:01:35|30401.48
04:01:36|30401.48
04:01:37|30401.48
04:01:38|30401.48
04:01:39|30401.48
04:01:40|30406.3
04:01:41|30406.3
04:01:42|30395.23
04:01:43|30407.02
04:01:44|30407.02
04:01:45|30407.02
04:01:46|30407.02
04:01:47|30407.02
04:01:48|30407.02
04:01:49|30407.02
04:01:50|30407.02
04:01:51|30407.02
04:01:52|30407.02
04:01:53|30407.02
04:01:54|30398.5
04:01:55|30398.5
04:01:56|30408.42
04:01:58|30408.42
04:01:58|30408.42
04:01:59|30408.42
04:02:02|30408.42
04:02:02|30408.42
04:02:03|30408.42
04:02:04|30408.42
04:02:05|30408.42
04:02:07|30408.68
04:02:08|30408.68
04:02:09|30408.68
04:02:10|30408.68
04:02:10|30408.68
04:02:12|30408.68
04:02:13|30408.68
04:02:14|30408.68
04:02:15|30408.68
04:02:16|30408.68
04:02:17|30408.68
04:02:18|30408.68
04:02:19|30408.68
04:02:20|30408.68
04:02:22|30408.68
04:02:22|30408.68
04:02:23|30408.68
04:02:24|30408.68
04:02:26|30408.68
04:02:27|30408.68
04:02:27|30408.68
04:02:29|30408.68
04:02:29|30408.68
04:02:31|30408.68
04:02:33|30408.68
04:02:34|30408.68
04:02:34|30391.57
04:02:35|30391.57
04:02:36|30391.57
04:02:37|30391.57
04:02:38|30391.57
04:02:40|30391.57
04:02:41|30391.57
04:02:43|30391.57
04:02:43|30391.57
04:02:44|30391.57
04:02:45|30391.57
04:02:46|30391.57
04:02:47|30391.57
04:02:48|30389.18
04:02:49|30389.18
04:02:50|30389.18
04:02:51|30389.18
04:02:52|30389.18
04:02:53|30389.18
04:02:54|30389.97
04:02:55|30389.97
04:02:57|30389.97
04:02:57|30389.97
04:02:58|30389.97
04:02:59|30389.97
04:03:01|30389.97
04:03:02|30389.97
04:03:03|30389.97
04:03:03|30389.97
04:03:06|30389.97
04:03:08|30389.97
04:03:09|30389.97
04:03:11|30389.97
04:03:11|30389.97
04:03:12|30401.19
04:03:14|30401.19
04:03:15|30401.19
04:03:16|30401.19
04:03:16|30401.19
04:03:18|30401.19
04:03:18|30401.19
04:03:21|30401.19
04:03:21|30401.19
04:03:22|30401.19
04:03:23|30401.19
04:03:24|30385.96
04:03:25|30385.96
04:03:26|30385.96
04:03:27|30385.96
04:03:29|30385.96
04:03:30|30385.96
04:03:30|30385.96
04:03:32|30385.96
04:03:34|30385.96
04:03:34|30385.96
04:03:35|30385.96
04:03:36|30384.31
04:03:37|30384.31
04:03:38|30384.31
04:03:40|30384.31
04:03:40|30384.31
04:03:42|30384.31
04:03:43|30384.31
04:03:43|30384.31
04:03:45|30384.31
04:03:46|30381.
04:03:47|30381.
04:03:48|30381.
04:03:48|30381.
04:03:49|30381.
04:03:51|30381.
04:03:52|30381.
04:03:53|30381.
04:03:53|30381.
04:03:55|30379.03
04:03:56|30379.03
04:03:57|30379.03
04:03:57|30379.03
04:03:59|30379.03
04:04:00|30379.03
04:04:00|30379.03
04:04:02|30379.03
04:04:02|30379.03
04:04:04|30379.03
04:04:05|30379.03
04:04:06|30379.03
04:04:07|30379.03
04:04:08|30379.03
04:04:09|30379.03
04:04:10|30379.03
04:04:11|30379.03
04:04:12|30379.03
04:04:13|30379.03
04:04:15|30379.03
04:04:15|30379.03
04:04:16|30379.03
04:04:17|30379.03
04:04:19|30379.03
04:04:19|30379.03
04:04:22|30392.51
04:04:22|30392.51
04:04:23|30392.51
04:04:25|30371.89
04:04:26|30371.89
04:04:27|30374.35
04:04:27|30374.35
04:04:29|30375.44
04:04:30|30375.86
04:04:31|30375.86
04:04:31|30375.86
04:04:34|30375.86
04:04:35|30375.86
04:04:35|30375.86
04:04:36|30375.86
04:04:37|30375.86
04:04:38|30375.86
04:04:40|30375.86
04:04:41|30375.86
04:04:42|30375.86
04:04:43|30375.86
04:04:44|30375.86
04:04:45|30375.86
04:04:46|30387.94
04:04:47|30387.94
04:04:48|30387.94
04:04:49|30387.94
04:04:50|30387.94
04:04:51|30387.94
04:04:52|30387.94
04:04:53|30387.94
04:04:54|30387.94
04:04:55|30390.85
04:04:56|30390.85
04:04:57|30390.85
04:04:58|30385.8
04:04:59|30385.8
04:05:00|30385.8
04:05:01|30385.8
04:05:02|30397.13
04:05:04|30397.13
04:05:05|30397.13
04:05:06|30397.13
04:05:08|30383.8
04:05:09|30383.8
04:05:10|30383.8
04:05:11|30383.8
04:05:12|30383.8
04:05:13|30383.8
04:05:14|30383.8
04:05:15|30383.8
04:05:16|30383.8
04:05:17|30383.8
04:05:19|30383.8
04:05:20|30383.8
04:05:21|30383.8
04:05:22|30383.8
04:05:23|30383.8
04:05:24|30383.8
04:05:25|30383.8
04:05:26|30383.8
04:05:28|30383.8
04:05:29|30383.8
04:05:29|30383.8
04:05:31|30383.8
04:05:32|30383.8
04:05:33|30383.8
04:05:34|30383.8
04:05:35|30383.8
04:05:36|30383.8
04:05:37|30383.8
04:05:38|30383.8
04:05:39|30383.8
04:05:40|30383.8
04:05:41|30383.8
04:05:42|30383.8
04:05:43|30383.8
04:05:44|30383.8
04:05:45|30383.8
04:05:46|30383.8
04:05:47|30383.8
04:05:48|30383.8
04:05:49|30383.8
04:05:50|30383.8
04:05:51|30383.8
04:05:52|30383.8
04:05:53|30383.8
04:05:54|30386.99
04:05:55|30386.99
04:05:56|30386.99
04:05:57|30386.99
04:05:58|30386.99
04:05:59|30386.99
04:06:00|30386.99
04:06:01|30386.99
04:06:02|30386.99
04:06:03|30386.99
04:06:04|30386.99
04:06:06|30386.99
04:06:06|30386.99
04:06:07|30386.99
04:06:08|30386.99
04:06:09|30386.99
04:06:11|30386.99
04:06:13|30386.99
04:06:14|30386.99
04:06:15|30386.99
04:06:15|30386.99
04:06:17|30386.99
04:06:19|30386.99
04:06:19|30388.79
04:06:20|30388.79
04:06:21|30388.79
04:06:22|30388.79
04:06:23|30388.79
04:06:25|30388.79
04:06:25|30388.79
04:06:27|30388.79
04:06:28|30388.79
04:06:29|30388.79
04:06:30|30388.79
04:06:31|30388.79
04:06:33|30388.79
04:06:33|30388.79
04:06:34|30388.79
04:06:35|30388.79
04:06:36|30388.79
04:06:38|30388.79
04:06:39|30388.79
04:06:40|30388.79
04:06:41|30388.79
04:06:43|30388.79
04:06:44|30388.79
04:06:44|30388.79
04:06:46|30388.79
04:06:46|30388.79
04:06:47|30388.79
04:06:48|30388.79
04:06:49|30388.79
04:06:50|30388.79
04:06:52|30388.79
04:06:52|30388.79
04:06:54|30388.79
04:06:55|30387.16
04:06:56|30387.16
04:06:56|30387.16
04:06:57|30387.16
04:06:58|30387.16
04:06:59|30387.16
04:07:01|30387.16
04:07:01|30387.16
04:07:02|30387.16
04:07:03|30387.16
04:07:05|30387.16
04:07:06|30387.16
04:07:07|30387.16
04:07:08|30387.16
04:07:10|30387.16
04:07:11|30387.16
04:07:12|30387.16
04:07:14|30387.16
04:07:15|30387.16
04:07:17|30387.16
04:07:17|30387.16
04:07:18|30387.16
04:07:19|30371.99
04:07:20|30371.99
04:07:21|30371.99
04:07:22|30371.99
04:07:23|30371.99
04:07:24|30371.99
04:07:25|30371.99
04:07:27|30371.88
04:07:29|30371.88
04:07:29|30365.76
04:07:30|30365.76
04:07:32|30365.76
04:07:33|30365.76
04:07:34|30365.76
04:07:35|30365.76
04:07:36|30365.76
04:07:38|30365.76
04:07:39|30365.76
04:07:40|30365.76
04:07:40|30365.76
04:07:42|30365.76
04:07:43|30365.76
04:07:45|30365.76
04:07:45|30366.24
04:07:47|30366.24
04:07:48|30366.24
04:07:48|30366.24
04:07:50|30366.24
04:07:51|30366.24
04:07:52|30366.24
04:07:52|30366.24
04:07:53|30366.24
04:07:55|30364.46
04:07:57|30364.46
04:07:57|30364.46
04:07:59|30364.46
04:08:00|30364.46
04:08:01|30375.13
04:08:01|30375.13
04:08:04|30375.13
04:08:04|30375.13
04:08:05|30375.13
04:08:06|30375.13
04:08:07|30375.13
04:08:09|30375.13
04:08:11|30375.13
04:08:11|30375.13
04:08:13|30375.13
04:08:15|30375.13
04:08:15|30375.13
04:08:17|30375.13
04:08:17|30375.13
04:08:18|30375.13
04:08:20|30375.13
04:08:21|30375.13
04:08:22|30375.13
04:08:23|30375.13
04:08:25|30373.31
04:08:26|30373.31
04:08:27|30373.31
04:08:29|30373.31
04:08:29|30373.31
04:08:31|30369.23
04:08:32|30369.23
04:08:33|30369.23
04:08:34|30362.11
04:08:35|30362.11
04:08:36|30362.11
04:08:38|30362.11
04:08:39|30362.11
04:08:40|30362.11
04:08:41|30362.11
04:08:42|30362.11
04:08:42|30362.11
04:08:43|30362.11
04:08:45|30362.11
04:08:46|30362.11
04:08:47|30362.11
04:08:47|30375.69
04:08:49|30375.69
04:08:50|30375.69
04:08:51|30375.69
04:08:52|30375.69
04:08:52|30375.69
04:08:54|30375.69
04:08:54|30371.24
04:08:56|30371.24
04:08:57|30371.24
04:08:57|30371.24
04:08:58|30371.24
04:08:59|30371.24
04:09:01|30371.24
04:09:02|30371.24
04:09:02|30371.24
04:09:03|30371.24
04:09:05|30371.24
04:09:06|30371.24
04:09:07|30371.24
04:09:07|30371.24
04:09:10|30371.24
04:09:10|30371.24
04:09:12|30371.24
04:09:14|30371.24
04:09:14|30371.24
04:09:16|30371.24
04:09:17|30371.24
04:09:18|30371.24
04:09:18|30371.24
04:09:21|30371.24
04:09:21|30371.24
04:09:23|30371.24
04:09:24|30371.24
04:09:26|30370.28
04:09:26|30370.28
04:09:27|30370.28
04:09:28|30370.28
04:09:29|30370.28
04:09:30|30370.28
04:09:31|30370.28
04:09:32|30370.28
04:09:33|30370.28
04:09:34|30370.28
04:09:35|30370.28
04:09:36|30370.28
04:09:37|30370.28
04:09:38|30370.28
04:09:40|30370.28
04:09:41|30370.28
04:09:42|30370.28
04:09:43|30370.28
04:09:44|30370.28
04:09:45|30370.28
04:09:45|30370.28
04:09:47|30370.28
04:09:48|30370.28
04:09:49|30370.28
04:09:51|30370.28
04:09:52|30370.28
04:09:52|30370.28
04:09:54|30370.28
04:09:54|30381.02
04:09:56|30381.02
04:09:57|30388.27
04:09:57|30388.27
04:09:58|30388.27
04:10:00|30388.27
04:10:00|30388.27
04:10:01|30388.27
04:10:02|30388.27
04:10:03|30388.27
04:10:05|30388.27
04:10:07|30388.27
04:10:08|30388.27
04:10:09|30388.27
04:10:10|30388.27
04:10:11|30388.27
04:10:12|30388.27
04:10:13|30388.27
04:10:14|30388.27
04:10:15|30388.27
04:10:16|30388.27
04:10:18|30388.27
04:10:19|30388.27
04:10:20|30388.27
04:10:22|30388.27
04:10:23|30388.27
04:10:24|30388.27
04:10:25|30388.27
04:10:27|30388.27
04:10:28|30388.27
04:10:30|30386.38
04:10:31|30386.38
04:10:31|30386.38
04:10:32|30386.38
04:10:34|30386.38
04:10:35|30386.38
04:10:35|30386.38
04:10:37|30386.38
04:10:38|30386.38
04:10:38|30386.38
04:10:40|30386.38
04:10:41|30386.38
04:10:41|30386.38
04:10:42|30386.38
04:10:43|30386.38
04:10:45|30386.38
04:10:46|30386.38
04:10:47|30386.38
04:10:48|30386.38
04:10:48|30386.38
04:10:50|30386.38
04:10:51|30386.38
04:10:52|30386.38
04:10:53|30386.38
04:10:54|30386.48
04:10:55|30386.48
04:10:56|30386.48
04:10:57|30386.48
04:10:59|30386.48
04:10:59|30386.48
04:11:01|30386.48
04:11:02|30386.48
04:11:03|30386.48
04:11:04|30386.48
04:11:05|30386.48
04:11:06|30386.48
04:11:07|30399.86
04:11:08|30399.86
04:11:09|30399.86
04:11:10|30399.86
04:11:11|30399.86
04:11:12|30399.86
04:11:13|30399.86
04:11:15|30399.86
04:11:17|30399.86
04:11:18|30399.86
04:11:19|30399.86
04:11:20|30399.86
04:11:21|30399.86
04:11:22|30399.86
04:11:23|30399.86
04:11:25|30399.86
04:11:25|30399.86
04:11:28|30399.86
04:11:28|30399.86
04:11:30|30399.86
04:11:30|30399.86
04:11:33|30399.86
04:11:33|30399.86
04:11:34|30399.86
04:11:36|30399.86
04:11:36|30399.86
04:11:38|30399.86
04:11:39|30399.86
04:11:40|30400.19
04:11:41|30400.19
04:11:42|30400.19
04:11:44|30400.19
04:11:45|30400.19
04:11:46|30400.19
04:11:47|30400.19
04:11:47|30400.19
04:11:49|30400.19
04:11:50|30400.19
04:11:51|30400.19
04:11:52|30413.4
04:11:53|30413.4
04:11:54|30407.31
04:11:55|30407.31
04:11:56|30407.31
04:11:57|30407.31
04:11:58|30407.31
04:11:59|30407.31
04:12:00|30407.31
04:12:01|30407.31
04:12:02|30407.31
04:12:03|30407.31
04:12:04|30407.31
04:12:05|30407.31
04:12:06|30407.31
04:12:07|30407.31
04:12:08|30407.31
04:12:10|30407.31
04:12:11|30407.31
04:12:12|30407.31
04:12:12|30407.31
04:12:14|30407.31
04:12:14|30407.31
04:12:16|30407.31
04:12:18|30407.31
04:12:18|30407.31
04:12:20|30407.31
04:12:21|30407.31
04:12:22|30407.31
04:12:23|30407.31
04:12:24|30407.31
04:12:26|30407.31
04:12:26|30407.31
04:12:28|30407.31
04:12:28|30407.31
04:12:29|30407.31
04:12:31|30407.31
04:12:31|30407.31
04:12:32|30407.31
04:12:34|30407.31
04:12:34|30407.31
04:12:36|30407.31
04:12:37|30407.31
04:12:37|30408.86
04:12:39|30408.86
04:12:39|30405.
04:12:40|30405.
04:12:42|30405.
04:12:42|30405.
04:12:44|30405.
04:12:45|30405.
04:12:46|30405.
04:12:47|30405.
04:12:48|30405.
04:12:49|30405.
04:12:50|30405.
04:12:52|30405.
04:12:52|30405.
04:12:55|30407.09
04:12:55|30407.09
04:12:56|30407.09
04:12:57|30407.09
04:12:59|30407.09
04:13:00|30407.09
04:13:01|30407.09
04:13:02|30407.09
04:13:02|30407.09
04:13:05|30407.09
04:13:05|30407.09
04:13:06|30407.09
04:13:07|30407.09
04:13:08|30407.09
04:13:10|30407.09
04:13:11|30407.09
04:13:12|30407.09
04:13:12|30407.09
04:13:14|30407.09
04:13:14|30407.09
04:13:16|30407.09
04:13:16|30407.09
04:13:18|30407.09
04:13:19|30407.09
04:13:19|30407.09
04:13:21|30407.09
04:13:22|30407.09
04:13:23|30407.09
04:13:24|30407.09
04:13:26|30407.09
04:13:26|30407.09
04:13:28|30407.09
04:13:28|30407.09
04:13:30|30407.09
04:13:32|30407.09
04:13:33|30407.09
04:13:34|30407.09
04:13:34|30409.8
04:13:36|30409.8
04:13:36|30409.8
04:13:38|30409.8
04:13:39|30409.8
04:13:40|30409.8
04:13:41|30420.68
04:13:42|30420.68
04:13:43|30420.68
04:13:44|30420.68
04:13:45|30420.68
04:13:46|30420.68
04:13:47|30420.68
04:13:48|30420.68
04:13:50|30420.68
04:13:50|30422.76
04:13:52|30422.76
04:13:52|30422.76
04:13:54|30422.76
04:13:54|30421.1
04:13:55|30421.1
04:13:56|30421.1
04:13:57|30421.1
04:13:58|30421.1
04:14:00|30421.1
04:14:00|30421.1
04:14:01|30421.1
04:14:02|30421.1
04:14:04|30421.1
04:14:05|30421.1
04:14:07|30421.1
04:14:08|30419.37
04:14:09|30419.37
04:14:10|30420.01
04:14:11|30420.01
04:14:13|30420.01
04:14:13|30420.01
04:14:15|30420.01
04:14:16|30420.01
04:14:17|30420.01
04:14:18|30420.01
04:14:19|30420.01
04:14:20|30420.01
04:14:21|30420.01
04:14:22|30420.01
04:14:23|30420.01
04:14:24|30413.43
04:14:25|30413.43
04:14:27|30413.43
04:14:27|30413.43
04:14:29|30413.43
04:14:30|30413.43
04:14:31|30413.43
04:14:32|30413.43
04:14:33|30413.43
04:14:34|30413.43
04:14:35|30413.43
04:14:36|30413.43
04:14:37|30413.43
04:14:38|30424.87
04:14:39|30424.87
04:14:40|30424.87
04:14:41|30424.87
04:14:42|30424.87
04:14:43|30424.88
04:14:44|30425.66
04:14:45|30425.66
04:14:46|30425.66
04:14:47|30425.66
04:14:48|30425.66
04:14:49|30425.66
04:14:50|30425.66
04:14:51|30425.66
04:14:52|30425.66
04:14:53|30425.66
04:14:54|30420.71
04:14:55|30420.71
04:14:56|30420.71
04:14:57|30420.71
04:14:58|30420.71
04:14:59|30420.71
04:15:01|30420.71
04:15:01|30420.71
04:15:02|30420.71
04:15:03|30420.71
04:15:04|30420.71
04:15:06|30420.71
04:15:07|30420.71
04:15:08|30420.71
04:15:10|30420.71
04:15:11|30421.51
04:15:11|30421.51
04:15:13|30421.51
04:15:14|30421.51
04:15:16|30421.51
04:15:17|30421.51
04:15:18|30421.51
04:15:19|30411.33
04:15:21|30411.33
04:15:23|30411.33
04:15:24|30411.33
04:15:24|30411.33
04:15:25|30411.33
04:15:27|30411.33
04:15:28|30411.33
04:15:28|30411.33
04:15:30|30411.33
04:15:30|30411.33
04:15:32|30411.33
04:15:34|30411.33
04:15:34|30411.33
04:15:35|30411.33
04:15:36|30411.33
04:15:37|30411.33
04:15:39|30417.67
04:15:40|30417.67
04:15:42|30425.38
04:15:43|30425.38
04:15:44|30425.38
04:15:45|30425.38
04:15:46|30425.38
04:15:47|30425.38
04:15:48|30422.46
04:15:50|30422.46
04:15:50|30422.46
04:15:51|30422.46
04:15:52|30422.46
04:15:53|30420.
04:15:54|30420.
04:15:55|30420.
04:15:56|30420.
04:15:58|30420.
04:15:59|30420.
04:16:01|30420.
04:16:01|30420.
04:16:02|30420.
04:16:04|30420.
04:16:05|30420.
04:16:06|30420.
04:16:07|30424.49
04:16:08|30424.49
04:16:09|30424.49
04:16:10|30424.49
04:16:11|30424.49
04:16:12|30424.49
04:16:13|30424.49
04:16:14|30417.69
04:16:15|30417.69
04:16:16|30417.69
04:16:17|30417.69
04:16:19|30417.69
04:16:20|30417.68
04:16:21|30417.68
04:16:22|30417.68
04:16:24|30417.68
04:16:24|30417.67
04:16:26|30411.33
04:16:27|30411.33
04:16:28|30411.33
04:16:28|30411.33
04:16:30|30406.72
04:16:30|30406.72
04:16:32|30406.72
04:16:34|30406.72
04:16:34|30406.72
04:16:36|30406.72
04:16:36|30406.72
04:16:38|30406.72
04:16:39|30406.72
04:16:41|30406.72
04:16:41|30407.48
04:16:42|30406.71
04:16:44|30406.71
04:16:45|30406.71
04:16:46|30406.71
04:16:47|30406.71
04:16:49|30406.71
04:16:49|30406.71
04:16:50|30406.71
04:16:52|30406.71
04:16:52|30406.71
04:16:54|30406.71
04:16:55|30404.45
04:16:56|30404.45
04:16:57|30404.45
04:16:58|30404.45
04:16:59|30404.45
04:17:00|30404.45
04:17:01|30404.45
04:17:02|30404.45
04:17:03|30404.45
04:17:05|30404.45
04:17:07|30404.45
04:17:07|30404.45
04:17:09|30404.45
04:17:10|30404.45
04:17:12|30404.45
04:17:13|30404.45
04:17:14|30400.99
04:17:14|30397.68
04:17:16|30397.68
04:17:16|30397.68
04:17:17|30410.5
04:17:19|30410.5
04:17:21|30410.5
04:17:23|30410.5
04:17:23|30410.5
04:17:24|30410.5
04:17:25|30410.5
04:17:26|30410.5
04:17:27|30410.5
04:17:28|30410.5
04:17:29|30410.5
04:17:30|30412.43
04:17:32|30412.43
04:17:33|30412.43
04:17:34|30412.43
04:17:36|30412.43
04:17:37|30412.43
04:17:37|30412.43
04:17:38|30412.43
04:17:40|30412.43
04:17:41|30412.43
04:17:41|30412.43
04:17:43|30412.43
04:17:44|30412.43
04:17:45|30412.51
04:17:46|30412.51
04:17:47|30412.51
04:17:48|30412.51
04:17:50|30412.51
04:17:51|30412.51
04:17:51|30412.51
04:17:53|30412.51
04:17:54|30412.51
04:17:54|30414.5
04:17:56|30414.5
04:17:57|30414.5
04:17:58|30414.5
04:18:00|30426.8
04:18:01|30426.8
04:18:02|30426.8
04:18:04|30428.59
04:18:05|30428.59
04:18:05|30428.59
04:18:07|30428.59
04:18:07|30428.71
04:18:09|30428.71
04:18:09|30428.71
04:18:11|30428.71
04:18:11|30428.71
04:18:12|30428.71
04:18:14|30428.71
04:18:14|30428.71
04:18:15|30426.06
04:18:16|30426.06
04:18:17|30426.06
04:18:18|30426.06
04:18:19|30426.06
04:18:21|30426.06
04:18:21|30426.06
04:18:23|30426.06
04:18:24|30426.06
04:18:25|30426.06
04:18:26|30433.54
04:18:27|30433.54
04:18:28|30433.54
04:18:29|30426.01
04:18:30|30426.01
04:18:31|30426.01
04:18:32|30426.01
04:18:34|30426.01
04:18:35|30426.01
04:18:36|30426.01
04:18:37|30426.01
04:18:39|30426.01
04:18:39|30426.01
04:18:41|30426.01
04:18:42|30426.01
04:18:43|30426.01
04:18:44|30426.01
04:18:45|30426.01
04:18:46|30426.01
04:18:47|30426.01
04:18:48|30426.01
04:18:50|30426.01
04:18:50|30426.01
04:18:52|30426.01
04:18:53|30426.01
04:18:53|30426.01
04:18:55|30416.66
04:18:56|30427.67
04:18:56|30427.67
04:18:58|30427.67
04:18:59|30427.67
04:19:00|30427.67
04:19:02|30427.67
04:19:02|30427.67
04:19:04|30427.67
04:19:05|30431.64
04:19:06|30431.64
04:19:07|30431.64
04:19:09|30431.83
04:19:10|30431.83
04:19:11|30431.83
04:19:12|30431.83
04:19:14|30431.83
04:19:14|30431.83
04:19:15|30431.83
04:19:17|30431.83
04:19:17|30431.83
04:19:18|30431.83
04:19:19|30431.83
04:19:20|30431.83
04:19:22|30431.83
04:19:23|30431.83
04:19:24|30431.83
04:19:25|30431.83
04:19:26|30431.83
04:19:27|30431.83
04:19:28|30431.83
04:19:30|30431.83
04:19:31|30431.83
04:19:31|30431.83
04:19:33|30431.83
04:19:33|30431.83
04:19:35|30431.83
04:19:37|30431.83
04:19:37|30431.83
04:19:38|30431.83
04:19:40|30420.72
04:19:40|30420.72
04:19:42|30420.72
04:19:43|30420.72
04:19:45|30432.37
04:19:45|30432.37
04:19:47|30432.37
04:19:48|30432.37
04:19:49|30432.37
04:19:50|30432.37
04:19:51|30432.37
04:19:52|30434.3
04:19:53|30434.3
04:19:53|30434.3
04:19:55|30424.97
04:19:56|30424.97
04:19:58|30424.97
04:19:58|30424.97
04:20:00|30424.97
04:20:01|30424.97
04:20:01|30424.97
04:20:03|30424.97
04:20:04|30424.97
04:20:06|30424.97
04:20:06|30424.97
04:20:07|30424.97
04:20:08|30424.97
04:20:09|30424.97
04:20:11|30424.97
04:20:12|30424.97
04:20:13|30424.97
04:20:15|30424.97
04:20:15|30424.97
04:20:16|30424.97
04:20:17|30424.97
04:20:18|30424.97
04:20:19|30424.97
04:20:20|30424.97
04:20:22|30424.97
04:20:23|30424.97
04:20:24|30424.97
04:20:25|30422.76
04:20:26|30432.73
04:20:27|30432.73
04:20:29|30432.73
04:20:29|30432.73
04:20:30|30432.73
04:20:31|30432.73
04:20:33|30432.73
04:20:35|30432.73
04:20:36|30432.73
04:20:38|30432.73
04:20:38|30432.73
04:20:39|30432.73
04:20:40|30432.73
04:20:41|30432.73
04:20:42|30432.73
04:20:43|30432.73
04:20:44|30432.73
04:20:46|30432.73
04:20:47|30432.73
04:20:48|30432.73
04:20:49|30432.73
04:20:49|30432.73
04:20:51|30432.73
04:20:51|30432.73
04:20:52|30432.73
04:20:53|30432.73
04:20:55|30431.26
04:20:56|30431.26
04:20:57|30431.26
04:20:58|30431.26
04:20:59|30431.26
04:21:01|30431.26
04:21:01|30431.26
04:21:02|30431.26
04:21:04|30431.26
04:21:05|30431.26
04:21:05|30431.26
04:21:08|30431.26
04:21:08|30431.26
04:21:09|30431.26
04:21:10|30431.26
04:21:11|30431.26
04:21:12|30431.26
04:21:13|30431.26
04:21:14|30431.26
04:21:15|30431.26
04:21:16|30431.26
04:21:17|30431.26
04:21:19|30431.26
04:21:19|30431.26
04:21:20|30431.26
04:21:21|30431.26
04:21:22|30431.26
04:21:23|30431.26
04:21:24|30431.26
04:21:26|30431.26
04:21:26|30431.26
04:21:29|30431.26
04:21:30|30431.26
04:21:31|30431.26
04:21:32|30431.26
04:21:32|30431.26
04:21:33|30431.26
04:21:35|30431.26
04:21:35|30431.26
04:21:38|30431.26
04:21:39|30416.69
04:21:40|30426.72
04:21:42|30429.23
04:21:42|30429.23
04:21:43|30429.23
04:21:44|30429.23
04:21:46|30429.23
04:21:47|30429.23
04:21:48|30429.23
04:21:49|30429.23
04:21:50|30429.23
04:21:51|30429.23
04:21:52|30429.23
04:21:53|30429.23
04:21:54|30422.77
04:21:55|30422.77
04:21:56|30422.77
04:21:57|30422.77
04:21:58|30422.77
04:21:59|30422.77
04:22:00|30422.77
04:22:02|30422.77
04:22:03|30422.77
04:22:04|30422.77
04:22:05|30422.77
04:22:06|30422.77
04:22:07|30422.77
04:22:09|30422.77
04:22:10|30422.77
04:22:11|30422.77
04:22:12|30422.77
04:22:13|30422.77
04:22:15|30422.77
04:22:16|30422.77
04:22:17|30422.77
04:22:18|30422.77
04:22:19|30422.77
04:22:20|30422.77
04:22:21|30422.77
04:22:22|30422.77
04:22:23|30422.77
04:22:25|30422.77
04:22:25|30422.77
04:22:27|30422.77
04:22:28|30422.77
04:22:28|30422.77
04:22:29|30422.77
04:22:31|30422.77
04:22:31|30422.77
04:22:34|30440.
04:22:34|30440.
04:22:35|30440.
04:22:36|30440.
04:22:37|30440.
04:22:39|30422.61
04:22:40|30422.61
04:22:41|30422.61
04:22:42|30422.61
04:22:43|30422.61
04:22:43|30422.61
04:22:45|30422.61
04:22:46|30422.61
04:22:46|30422.61
04:22:47|30422.61
04:22:50|30422.61
04:22:50|30422.61
04:22:52|30422.61
04:22:52|30422.61
04:22:53|30422.61
04:22:55|30414.69
04:22:56|30414.69
04:22:56|30414.69
04:22:58|30414.69
04:22:59|30430.11
04:22:59|30430.11
04:23:01|30430.11
04:23:01|30430.11
04:23:03|30430.11
04:23:03|30430.11
04:23:05|30430.11
04:23:06|30430.11
04:23:07|30435.48
04:23:08|30435.48
04:23:09|30435.48
04:23:10|30435.48
04:23:12|30435.48
04:23:13|30435.48
04:23:14|30435.48
04:23:16|30435.48
04:23:17|30435.48
04:23:17|30435.48
04:23:19|30435.48
04:23:20|30435.48
04:23:21|30435.48
04:23:22|30443.96
04:23:23|30443.96
04:23:24|30443.96
04:23:25|30443.96
04:23:26|30443.96
04:23:27|30443.96
04:23:28|30443.96
04:23:29|30437.9
04:23:30|30437.9
04:23:31|30437.9
04:23:32|30437.9
04:23:33|30437.9
04:23:34|30449.15
04:23:36|30449.15
04:23:36|30449.15
04:23:38|30449.15
04:23:39|30449.15
04:23:41|30449.15
04:23:41|30449.15
04:23:42|30449.15
04:23:43|30449.15
04:23:44|30438.14
04:23:45|30438.14
04:23:46|30438.14
04:23:47|30438.14
04:23:48|30438.14
04:23:49|30438.14
04:23:50|30438.14
04:23:51|30438.14
04:23:53|30438.14
04:23:53|30438.14
04:23:55|30444.08
04:23:57|30444.08
04:23:58|30444.08
04:23:59|30444.08
04:24:00|30444.08
04:24:02|30444.08
04:24:02|30444.08
04:24:04|30444.08
04:24:05|30444.08
04:24:06|30444.08
04:24:07|30444.08
04:24:08|30444.08
04:24:09|30444.08
04:24:09|30444.49
04:24:11|30444.49
04:24:12|30444.49
04:24:13|30444.49
04:24:13|30444.49
04:24:15|30444.49
04:24:16|30444.49
04:24:17|30444.49
04:24:18|30444.3
04:24:19|30444.3
04:24:21|30444.3
04:24:22|30444.3
04:24:23|30444.3
04:24:24|30444.3
04:24:25|30444.3
04:24:26|30444.3
04:24:27|30444.3
04:24:29|30444.3
04:24:29|30444.3
04:24:32|30444.3
04:24:32|30444.3
04:24:33|30444.3
04:24:34|30444.3
04:24:36|30444.3
04:24:37|30444.3
04:24:38|30444.3
04:24:39|30444.3
04:24:40|30444.3
04:24:41|30444.3
04:24:42|30444.3
04:24:43|30444.3
04:24:45|30444.3
04:24:47|30443.02
04:24:47|30443.02
04:24:48|30443.02
04:24:49|30443.02
04:24:51|30443.02
04:24:51|30443.02
04:24:52|30443.02
04:24:53|30443.02
04:24:54|30429.98
04:24:55|30440.03
04:24:57|30440.03
04:24:57|30440.03
04:24:59|30440.03
04:24:59|30440.03
04:25:01|30440.03
04:25:01|30440.03
04:25:03|30440.03
04:25:04|30440.03
04:25:05|30440.03
04:25:07|30443.4
04:25:07|30443.4
04:25:09|30443.4
04:25:10|30443.4
04:25:11|30443.4
04:25:12|30443.4
04:25:13|30443.4
04:25:14|30443.4
04:25:15|30443.4
04:25:16|30443.4
04:25:16|30443.4
04:25:18|30443.4
04:25:19|30443.4
04:25:19|30443.4
04:25:21|30445.27
04:25:22|30445.27
04:25:23|30445.27
04:25:23|30445.27
04:25:25|30434.96
04:25:26|30434.96
04:25:27|30434.96
04:25:28|30434.96
04:25:30|30434.96
04:25:30|30434.96
04:25:33|30444.77
04:25:34|30444.77
04:25:34|30444.77
04:25:35|30444.77
04:25:37|30446.54
04:25:39|30446.54
04:25:39|30446.54
04:25:41|30446.54
04:25:42|30446.54
04:25:43|30446.54
04:25:44|30446.54
04:25:45|30446.54
04:25:46|30446.54
04:25:47|30446.54
04:25:48|30446.54
04:25:49|30446.54
04:25:50|30446.54
04:25:51|30446.54
04:25:52|30446.54
04:25:53|30446.54
04:25:55|30449.17
04:25:55|30449.17
04:25:57|30449.17
04:25:58|30449.17
04:25:59|30449.17
04:26:00|30449.17
04:26:01|30449.17
04:26:02|30449.17
04:26:03|30449.17
04:26:04|30449.17
04:26:05|30449.17
04:26:06|30449.17
04:26:07|30449.17
04:26:09|30449.17
04:26:09|30449.17
04:26:11|30449.17
04:26:12|30449.17
04:26:13|30451.83
04:26:15|30451.83
04:26:15|30451.83
04:26:16|30451.83
04:26:17|30451.83
04:26:19|30451.83
04:26:20|30451.83
04:26:20|30451.83
04:26:22|30451.83
04:26:23|30451.83
04:26:24|30451.83
04:26:25|30451.83
04:26:26|30451.83
04:26:28|30451.83
04:26:29|30451.83
04:26:30|30451.83
04:26:31|30451.83
04:26:32|30451.83
04:26:34|30451.83
04:26:34|30444.41
04:26:35|30444.41
04:26:36|30444.41
04:26:37|30444.41
04:26:38|30444.41
04:26:39|30444.41
04:26:41|30444.41
04:26:42|30444.41
04:26:42|30444.41
04:26:45|30444.41
04:26:45|30444.41
04:26:47|30444.41
04:26:48|30444.41
04:26:48|30444.41
04:26:50|30444.41
04:26:51|30444.41
04:26:52|30444.41
04:26:53|30444.41
04:26:54|30444.41
04:26:55|30444.65
04:26:57|30444.65
04:26:57|30444.65
04:26:58|30444.65
04:26:59|30444.65
04:27:00|30444.65
04:27:01|30444.65
04:27:03|30444.65
04:27:04|30444.65
04:27:05|30444.65
04:27:06|30444.65
04:27:07|30444.65
04:27:08|30444.65
04:27:08|30444.65
04:27:10|30444.65
04:27:10|30444.65
04:27:11|30450.08
04:27:13|30450.08
04:27:15|30457.9
04:27:15|30457.9
04:27:17|30457.9
04:27:17|30457.9
04:27:19|30457.9
04:27:20|30457.9
04:27:20|30457.9
04:27:22|30457.9
04:27:23|30457.9
04:27:23|30457.9
04:27:24|30457.9
04:27:25|30457.9
04:27:27|30458.05
04:27:28|30458.05
04:27:29|30458.06
04:27:29|30457.72
04:27:31|30457.72
04:27:32|30457.72
04:27:33|30457.72
04:27:34|30457.72
04:27:35|30457.72
04:27:36|30457.72
04:27:37|30457.72
04:27:38|30457.72
04:27:39|30457.72
04:27:40|30457.72
04:27:41|30457.72
04:27:43|30457.72
04:27:43|30457.72
04:27:45|30457.72
04:27:46|30457.72
04:27:47|30457.72
04:27:48|30457.72
04:27:48|30457.72
04:27:50|30457.72
04:27:50|30457.72
04:27:52|30457.72
04:27:54|30457.72
04:27:54|30448.28
04:27:55|30448.28
04:27:56|30448.28
04:27:57|30448.28
04:27:58|30448.28
04:27:59|30448.28
04:28:01|30448.28
04:28:02|30448.28
04:28:03|30448.28
04:28:03|30448.28
04:28:05|30448.28
04:28:06|30448.28
04:28:07|30448.28
04:28:08|30448.28
04:28:09|30448.28
04:28:09|30448.28
04:28:12|30448.28
04:28:12|30448.28
04:28:14|30448.28
04:28:15|30448.28
04:28:16|30448.28
04:28:17|30448.28
04:28:18|30448.28
04:28:19|30448.28
04:28:20|30448.28
04:28:20|30448.28
04:28:21|30448.28
04:28:23|30448.28
04:28:24|30448.28
04:28:25|30452.74
04:28:26|30452.74
04:28:26|30455.13
04:28:29|30455.13
04:28:29|30455.13
04:28:30|30455.13
04:28:32|30455.13
04:28:32|30455.13
04:28:33|30455.13
04:28:35|30455.13
04:28:35|30455.13
04:28:37|30455.13
04:28:37|30455.13
04:28:38|30455.13
04:28:40|30455.13
04:28:41|30455.13
04:28:42|30455.13
04:28:42|30455.13
04:28:44|30455.13
04:28:44|30455.13
04:28:47|30455.13
04:28:47|30455.13
04:28:48|30455.13
04:28:50|30455.13
04:28:50|30455.13
04:28:52|30455.13
04:28:52|30455.13
04:28:53|30455.13
04:28:56|30452.42
04:28:56|30452.42
04:28:57|30452.42
04:28:58|30452.67
04:28:59|30452.67
04:29:00|30452.67
04:29:01|30452.67
04:29:02|30452.67
04:29:03|30452.67
04:29:05|30452.67
04:29:06|30452.67
04:29:07|30452.67
04:29:08|30452.67
04:29:09|30452.67
04:29:10|30452.67
04:29:11|30452.67
04:29:12|30452.67
04:29:13|30452.67
04:29:14|30452.67
04:29:15|30452.67
04:29:16|30452.67
04:29:17|30452.67
04:29:18|30452.67
04:29:19|30452.67
04:29:20|30452.67
04:29:21|30452.67
04:29:22|30452.67
04:29:23|30452.67
04:29:24|30442.54
04:29:25|30442.54
04:29:26|30442.54
04:29:27|30442.54
04:29:28|30442.54
04:29:29|30442.54
04:29:30|30442.54
04:29:31|30442.54
04:29:32|30442.54
04:29:33|30456.26
04:29:34|30456.26
04:29:35|30456.26
04:29:36|30456.26
04:29:37|30456.26
04:29:38|30456.26
04:29:40|30454.18
04:29:41|30454.18
04:29:41|30454.18
04:29:42|30454.18
04:29:44|30454.18
04:29:45|30454.18
04:29:46|30454.18
04:29:47|30454.18
04:29:48|30454.18
04:29:49|30454.18
04:29:50|30446.87
04:29:51|30446.87
04:29:53|30446.87
04:29:53|30446.87
04:29:54|30446.87
04:29:55|30457.8
04:29:56|30457.8
04:29:58|30457.8
04:29:59|30457.8
04:30:00|30457.8
04:30:00|30457.8
04:30:01|30457.8
04:30:02|30457.8
04:30:04|30457.8
04:30:05|30457.8
04:30:07|30457.8
04:30:08|30457.8
04:30:09|30457.8
04:30:10|30457.8
04:30:11|30457.8
04:30:12|30457.8
04:30:14|30457.8
04:30:15|30457.8
04:30:16|30457.8
04:30:17|30457.8
04:30:18|30457.8
04:30:18|30457.8
04:30:20|30457.8
04:30:21|30457.8
04:30:21|30457.8
04:30:23|30457.8
04:30:24|30457.8
04:30:24|30457.8
04:30:26|30457.8
04:30:27|30457.8
04:30:28|30457.8
04:30:29|30457.8
04:30:30|30457.8
04:30:31|30457.8
04:30:32|30457.8
04:30:34|30457.8
04:30:35|30457.8
04:30:37|30457.8
04:30:38|30457.8
04:30:39|30457.8
04:30:40|30457.8
04:30:40|30457.8
04:30:41|30457.8
04:30:44|30457.8
04:30:44|30457.8
04:30:46|30457.8
04:30:47|30457.8
04:30:49|30457.8
04:30:49|30457.8
04:30:51|30457.8
04:30:52|30457.8
04:30:53|30457.8
04:30:53|30457.8
04:30:55|30457.8
04:30:56|30457.8
04:30:57|30457.8
04:30:57|30457.8
04:31:00|30457.8
04:31:01|30457.8
04:31:02|30457.8
04:31:03|30457.8
04:31:04|30457.8
04:31:05|30457.8
04:31:06|30457.8
04:31:07|30457.8
04:31:08|30457.8
04:31:09|30457.8
04:31:10|30457.8
04:31:11|30457.8
04:31:12|30457.8
04:31:13|30457.8
04:31:14|30457.8
04:31:15|30457.8
04:31:16|30457.8
04:31:17|30457.8
04:31:18|30457.8
04:31:19|30457.8
04:31:20|30457.8
04:31:21|30457.8
04:31:22|30457.8
04:31:23|30443.68
04:31:24|30443.68
04:31:26|30443.68
04:31:26|30443.68
04:31:28|30443.68
04:31:29|30443.68
04:31:30|30443.68
04:31:30|30443.68
04:31:32|30443.68
04:31:33|30443.68
04:31:35|30443.68
04:31:37|30443.68
04:31:37|30443.68
04:31:38|30443.68
04:31:40|30443.68
04:31:41|30443.68
04:31:42|30443.68
04:31:42|30443.68
04:31:44|30443.68
04:31:44|30443.68
04:31:45|30443.68
04:31:47|30443.68
04:31:48|30443.68
04:31:49|30443.95
04:31:51|30443.95
04:31:51|30443.95
04:31:52|30443.95
04:31:54|30444.21
04:31:55|30444.21
04:31:56|30450.98
04:31:56|30450.98
04:31:58|30450.98
04:31:59|30454.59
04:32:00|30454.59
04:32:01|30454.59
04:32:02|30454.59
04:32:03|30454.59
04:32:04|30454.59
04:32:05|30454.59
04:32:06|30454.59
04:32:06|30454.59
04:32:09|30454.59
04:32:09|30454.59
04:32:10|30454.59
04:32:11|30454.59
04:32:12|30454.59
04:32:13|30454.59
04:32:14|30449.56
04:32:15|30449.56
04:32:16|30449.56
04:32:17|30449.56
04:32:18|30449.56
04:32:20|30449.56
04:32:20|30449.56
04:32:21|30449.56
04:32:22|30449.56
04:32:23|30449.56
04:32:25|30449.56
04:32:25|30449.56
04:32:26|30449.56
04:32:27|30449.56
04:32:28|30449.56
04:32:29|30449.56
04:32:30|30449.56
04:32:31|30449.56
04:32:32|30449.56
04:32:33|30449.56
04:32:34|30449.56
04:32:36|30449.56
04:32:38|30449.56
04:32:38|30449.56
04:32:39|30449.56
04:32:40|30449.56
04:32:41|30449.56
04:32:42|30449.56
04:32:43|30449.56
04:32:45|30449.56
04:32:46|30449.56
04:32:47|30449.56
04:32:49|30449.56
04:32:49|30449.56
04:32:50|30449.56
04:32:51|30449.56
04:32:52|30449.56
04:32:54|30449.56
04:32:54|30449.56
04:32:57|30449.56
04:32:57|30449.56
04:32:58|30449.56
04:33:00|30451.75
04:33:01|30451.75
04:33:01|30448.45
04:33:03|30448.45
04:33:03|30448.45
04:33:05|30448.45
04:33:06|30448.45
04:33:07|30448.45
04:33:08|30448.45
04:33:09|30448.45
04:33:09|30448.45
04:33:12|30448.45
04:33:12|30448.45
04:33:13|30448.45
04:33:14|30448.45
04:33:15|30448.45
04:33:16|30448.45
04:33:17|30448.45
04:33:18|30448.45
04:33:19|30448.45
04:33:20|30448.45
04:33:21|30448.45
04:33:22|30448.45
04:33:23|30448.45
04:33:24|30448.45
04:33:25|30448.45
04:33:26|30448.45
04:33:27|30448.45
04:33:28|30448.45
04:33:29|30439.53
04:33:30|30439.53
04:33:31|30434.13
04:33:32|30439.54
04:33:33|30439.54
04:33:35|30439.54
04:33:36|30439.54
04:33:37|30439.54
04:33:39|30439.54
04:33:40|30439.54
04:33:41|30439.54
04:33:42|30439.54
04:33:43|30439.54
04:33:44|30439.54
04:33:45|30438.8
04:33:46|30438.8
04:33:47|30437.21
04:33:48|30437.22
04:33:49|30437.22
04:33:51|30437.22
04:33:51|30437.22
04:33:52|30437.22
04:33:53|30437.22
04:33:54|30437.22
04:33:56|30437.22
04:33:57|30437.86
04:33:59|30439.46
04:33:59|30439.46
04:34:00|30439.46
04:34:01|30439.46
04:34:03|30439.46
04:34:04|30439.46
04:34:05|30439.46
04:34:06|30439.46
04:34:07|30439.46
04:34:08|30439.46
04:34:09|30439.46
04:34:10|30439.46
04:34:11|30439.46
04:34:12|30439.74
04:34:14|30439.74
04:34:15|30439.74
04:34:16|30444.33
04:34:17|30444.33
04:34:18|30449.35
04:34:19|30449.35
04:34:20|30449.35
04:34:21|30449.35
04:34:22|30449.35
04:34:23|30449.35
04:34:24|30449.35
04:34:25|30449.35
04:34:26|30453.14
04:34:27|30453.14
04:34:28|30453.14
04:34:29|30453.14
04:34:30|30453.14
04:34:31|30453.14
04:34:32|30453.14
04:34:33|30453.14
04:34:34|30453.14
04:34:35|30453.14
04:34:37|30453.14
04:34:37|30456.54
04:34:39|30456.54
04:34:40|30456.54
04:34:41|30456.54
04:34:42|30456.54
04:34:43|30456.54
04:34:45|30456.54
04:34:46|30456.54
04:34:46|30456.54
04:34:48|30447.52
04:34:50|30447.52
04:34:50|30447.52
04:34:51|30447.52
04:34:53|30447.52
04:34:54|30447.52
04:34:54|30443.21
04:34:56|30443.21
04:34:56|30444.86
04:34:58|30444.86
04:34:58|30447.3
04:34:59|30447.3
04:35:00|30447.3
04:35:01|30447.3
04:35:03|30447.3
04:35:04|30447.3
04:35:05|30447.3
04:35:06|30447.3
04:35:07|30447.3
04:35:07|30447.3
04:35:08|30444.71
04:35:10|30444.71
04:35:10|30444.71
04:35:11|30444.71
04:35:13|30444.71
04:35:14|30444.71
04:35:14|30444.71
04:35:16|30444.71
04:35:17|30444.71
04:35:18|30444.71
04:35:19|30444.71
04:35:20|30444.71
04:35:22|30444.71
04:35:22|30444.71
04:35:23|30444.71
04:35:24|30444.71
04:35:25|30444.71
04:35:26|30444.71
04:35:28|30444.71
04:35:28|30444.71
04:35:30|30444.71
04:35:31|30444.71
04:35:31|30444.71
04:35:32|30444.71
04:35:33|30444.71
04:35:35|30444.71
04:35:36|30444.71
04:35:38|30444.71
04:35:38|30444.71
04:35:39|30444.71
04:35:40|30444.71
04:35:41|30444.71
04:35:42|30444.99
04:35:43|30444.99
04:35:44|30444.99
04:35:45|30444.99
04:35:46|30444.99
04:35:47|30444.99
04:35:48|30444.99
04:35:50|30445.9
04:35:52|30445.9
04:35:52|30445.9
04:35:53|30445.9
04:35:54|30445.9
04:35:56|30445.9
04:35:57|30445.9
04:35:58|30445.9
04:35:59|30445.9
04:36:00|30445.9
04:36:02|30445.9
04:36:02|30445.9
04:36:04|30449.26
04:36:05|30449.26
04:36:06|30449.26
04:36:07|30449.26
04:36:08|30449.26
04:36:09|30449.26
04:36:10|30449.26
04:36:11|30449.26
04:36:13|30449.26
04:36:14|30449.26
04:36:15|30449.26
04:36:15|30449.26
04:36:17|30449.26
04:36:18|30449.26
04:36:19|30449.26
04:36:20|30449.26
04:36:21|30449.26
04:36:22|30449.26
04:36:22|30449.26
04:36:23|30449.26
04:36:24|30449.26
04:36:26|30449.26
04:36:27|30449.26
04:36:28|30449.26
04:36:28|30449.26
04:36:29|30449.26
04:36:31|30449.26
04:36:32|30449.26
04:36:32|30449.26
04:36:34|30449.26
04:36:35|30449.26
04:36:35|30449.26
04:36:36|30449.26
04:36:37|30449.26
04:36:39|30449.26
04:36:40|30449.26
04:36:42|30449.26
04:36:43|30449.26
04:36:43|30449.26
04:36:44|30449.26
04:36:45|30449.26
04:36:47|30449.26
04:36:47|30449.26
04:36:48|30449.26
04:36:49|30449.26
04:36:50|30449.26
04:36:52|30449.26
04:36:53|30449.26
04:36:55|30449.26
04:36:56|30449.26
04:36:57|30441.97
04:36:58|30441.97
04:36:59|30441.97
04:37:00|30441.97
04:37:01|30441.97
04:37:02|30441.97
04:37:03|30441.97
04:37:05|30434.41
04:37:05|30434.41
04:37:07|30434.41
04:37:08|30434.42
04:37:09|30434.42
04:37:10|30434.42
04:37:11|30434.42
04:37:13|30434.41
04:37:14|30434.41
04:37:15|30434.41
04:37:16|30434.41
04:37:17|30434.41
04:37:18|30434.41
04:37:19|30434.41
04:37:20|30434.41
04:37:21|30431.44
04:37:23|30431.44
04:37:24|30431.44
04:37:24|30431.44
04:37:26|30431.44
04:37:27|30431.44
04:37:27|30437.51
04:37:29|30431.44
04:37:30|30431.42
04:37:31|30431.42
04:37:32|30431.42
04:37:32|30431.42
04:37:34|30431.42
04:37:35|30431.42
04:37:35|30431.42
04:37:37|30431.42
04:37:37|30431.42
04:37:40|30431.42
04:37:41|30431.42
04:37:42|30431.42
04:37:43|30431.42
04:37:44|30431.42
04:37:44|30431.42
04:37:47|30431.42
04:37:47|30431.42
04:37:49|30431.42
04:37:49|30431.42
04:37:52|30431.42
04:37:53|30431.42
04:37:53|30431.42
04:37:55|30431.42
04:37:56|30431.42
04:37:57|30431.42
04:37:58|30431.42
04:37:59|30431.42
04:38:00|30431.42
04:38:01|30431.42
04:38:02|30431.42
04:38:03|30433.12
04:38:03|30433.12
04:38:05|30433.12
04:38:07|30433.12
04:38:07|30433.12
04:38:08|30433.12
04:38:09|30433.12
04:38:10|30422.08
04:38:11|30422.08
04:38:12|30422.08
04:38:14|30422.08
04:38:14|30422.08
04:38:15|30422.08
04:38:16|30422.08
04:38:17|30422.08
04:38:19|30422.08
04:38:19|30422.08
04:38:20|30422.08
04:38:21|30422.08
04:38:22|30422.08
04:38:23|30422.08
04:38:24|30422.08
04:38:25|30422.08
04:38:26|30422.08
04:38:27|30422.08
04:38:29|30422.08
04:38:31|30422.08
04:38:31|30422.08
04:38:32|30420.59
04:38:33|30420.59
04:38:34|30420.59
04:38:35|30420.59
04:38:36|30420.59
04:38:37|30420.59
04:38:38|30420.6
04:38:39|30420.6
04:38:41|30420.6
04:38:43|30420.6
04:38:43|30422.08
04:38:44|30422.08
04:38:46|30422.08
04:38:46|30422.08
04:38:47|30422.08
04:38:48|30422.08
04:38:50|30422.08
04:38:51|30422.08
04:38:52|30422.08
04:38:53|30417.77
04:38:54|30417.77
04:38:56|30417.77
04:38:56|30417.77
04:38:58|30417.77
04:38:59|30417.77
04:39:00|30417.77
04:39:01|30417.77
04:39:02|30417.77
04:39:04|30417.77
04:39:05|30423.
04:39:05|30423.
04:39:06|30423.
04:39:07|30423.
04:39:09|30423.
04:39:10|30423.
04:39:11|30423.
04:39:13|30423.
04:39:14|30423.
04:39:15|30423.
04:39:15|30423.
04:39:17|30423.
04:39:17|30423.
04:39:19|30423.
04:39:20|30423.
04:39:21|30423.
04:39:22|30423.
04:39:22|30423.
04:39:23|30423.
04:39:24|30423.
04:39:26|30423.
04:39:26|30423.
04:39:28|30423.
04:39:29|30423.
04:39:30|30423.
04:39:31|30423.
04:39:31|30423.
04:39:33|30423.
04:39:33|30423.
04:39:34|30423.
04:39:35|30423.
04:39:37|30418.04
04:39:38|30418.04
04:39:38|30418.04
04:39:40|30407.66
04:39:42|30407.66
04:39:43|30407.66
04:39:44|30409.5
04:39:45|30409.5
04:39:47|30409.5
04:39:48|30409.5
04:39:49|30406.66
04:39:51|30406.66
04:39:51|30406.66
04:39:52|30406.66
04:39:54|30405.92
04:39:55|30405.92
04:39:57|30408.98
04:39:58|30408.98
04:39:59|30411.17
04:40:00|30412.31
04:40:00|30412.31
04:40:02|30413.04
04:40:04|30413.04
04:40:04|30413.04
04:40:05|30413.04
04:40:06|30413.04
04:40:07|30413.04
04:40:09|30413.04
04:40:10|30413.04
04:40:11|30413.04
04:40:12|30413.04
04:40:13|30413.04
04:40:14|30413.04
04:40:16|30414.06
04:40:16|30414.06
04:40:18|30414.06
04:40:19|30414.06
04:40:20|30414.06
04:40:20|30414.06
04:40:21|30414.06
04:40:23|30414.06
04:40:23|30414.06
04:40:24|30414.06
04:40:26|30414.06
04:40:27|30414.06
04:40:28|30414.06
04:40:28|30414.06
04:40:30|30414.06
04:40:30|30414.06
04:40:31|30414.06
04:40:32|30414.06
04:40:34|30414.06
04:40:34|30414.06
04:40:36|30414.06
04:40:36|30414.06
04:40:38|30414.06
04:40:38|30414.06
04:40:39|30414.06
04:40:41|30414.06
04:40:42|30414.06
04:40:43|30414.06
04:40:44|30414.06
04:40:45|30414.06
04:40:46|30414.06
04:40:47|30414.06
04:40:49|30414.06
04:40:50|30414.06
04:40:50|30414.06
04:40:51|30414.06
04:40:52|30414.06
04:40:55|30414.06
04:40:55|30414.06
04:40:56|30414.06
04:40:57|30414.06
04:40:58|30414.06
04:40:59|30414.06
04:41:00|30414.06
04:41:01|30414.06
04:41:02|30414.06
04:41:04|30414.06
04:41:06|30406.91
04:41:06|30406.91
04:41:08|30406.91
04:41:09|30406.91
04:41:10|30406.91
04:41:12|30406.91
04:41:12|30406.91
04:41:13|30406.91
04:41:14|30406.91
04:41:15|30409.07
04:41:16|30409.07
04:41:18|30409.07
04:41:19|30409.07
04:41:20|30409.07
04:41:21|30409.07
04:41:22|30409.07
04:41:23|30409.07
04:41:24|30409.07
04:41:25|30409.07
04:41:26|30409.07
04:41:27|30409.07
04:41:27|30409.07
04:41:29|30409.07
04:41:30|30409.07
04:41:31|30409.07
04:41:31|30409.07
04:41:33|30409.07
04:41:33|30409.07
04:41:35|30409.07
04:41:36|30409.07
04:41:37|30409.07
04:41:38|30409.07
04:41:39|30409.07
04:41:40|30409.07
04:41:41|30409.07
04:41:41|30409.07
04:41:43|30409.07
04:41:45|30409.07
04:41:45|30409.07
04:41:46|30409.07
04:41:47|30409.07
04:41:48|30409.07
04:41:50|30405.84
04:41:50|30397.66
04:41:52|30397.66
04:41:53|30397.66
04:41:54|30397.66
04:41:55|30397.66
04:41:56|30397.66
04:41:57|30397.66
04:41:58|30397.66
04:41:59|30397.66
04:42:00|30397.66
04:42:01|30397.66
04:42:02|30397.66
04:42:02|30397.66
04:42:04|30397.66
04:42:06|30397.66
04:42:07|30397.66
04:42:08|30397.66
04:42:09|30397.66
04:42:09|30397.66
04:42:11|30397.66
04:42:12|30397.66
04:42:13|30397.66
04:42:14|30397.66
04:42:15|30397.66
04:42:16|30397.66
04:42:17|30397.66
04:42:18|30397.66
04:42:19|30397.66
04:42:20|30397.66
04:42:21|30397.66
04:42:22|30397.66
04:42:23|30397.66
04:42:24|30397.66
04:42:25|30397.66
04:42:26|30397.66
04:42:27|30397.66
04:42:28|30397.66
04:42:29|30397.66
04:42:30|30397.66
04:42:31|30397.66
04:42:32|30397.66
04:42:33|30397.66
04:42:35|30397.66
04:42:36|30397.66
04:42:36|30397.66
04:42:38|30397.66
04:42:38|30397.66
04:42:39|30397.66
04:42:41|30397.66
04:42:42|30397.66
04:42:43|30397.66
04:42:45|30397.66
04:42:46|30397.66
04:42:47|30397.66
04:42:48|30397.66
04:42:50|30397.66
04:42:51|30397.66
04:42:52|30397.66
04:42:53|30397.66
04:42:54|30397.66
04:42:54|30397.66
04:42:56|30397.66
04:42:56|30397.66
04:42:57|30397.66
04:42:58|30397.66
04:42:59|30397.66
04:43:01|30397.66
04:43:02|30397.66
04:43:03|30397.66
04:43:05|30397.66
04:43:06|30397.66
04:43:07|30397.66
04:43:08|30397.66
04:43:09|30397.66
04:43:10|30397.66
04:43:11|30397.66
04:43:13|30397.66
04:43:14|30397.66
04:43:14|30397.66
04:43:16|30397.66
04:43:17|30397.66
04:43:18|30397.66
04:43:19|30397.66
04:43:20|30397.66
04:43:21|30397.66
04:43:22|30397.66
04:43:23|30397.66
04:43:24|30397.66
04:43:25|30397.66
04:43:26|30397.66
04:43:27|30397.66
04:43:29|30397.66
04:43:29|30411.59
04:43:30|30411.59
04:43:31|30411.59
04:43:32|30411.59
04:43:33|30411.59
04:43:34|30411.59
04:43:35|30422.41
04:43:36|30422.41
04:43:37|30422.48
04:43:38|30422.57
04:43:39|30422.57
04:43:40|30422.57
04:43:41|30422.57
04:43:42|30422.57
04:43:43|30406.63
04:43:45|30406.63
04:43:46|30406.63
04:43:47|30406.63
04:43:47|30406.63
04:43:49|30404.15
04:43:49|30404.15
04:43:51|30404.15
04:43:53|30404.15
04:43:54|30404.15
04:43:54|30404.15
04:43:55|30404.15
04:43:56|30404.15
04:43:58|30404.15
04:43:59|30404.15
04:44:00|30404.15
04:44:01|30404.15
04:44:02|30404.15
04:44:03|30404.15
04:44:05|30404.15
04:44:06|30404.15
04:44:06|30404.15
04:44:08|30404.15
04:44:09|30404.15
04:44:10|30404.15
04:44:11|30404.15
04:44:12|30404.15
04:44:13|30404.15
04:44:14|30404.15
04:44:15|30404.15
04:44:16|30404.15
04:44:17|30404.15
04:44:18|30404.15
04:44:19|30404.15
04:44:21|30404.15
04:44:21|30404.15
04:44:23|30404.15
04:44:24|30404.15
04:44:25|30404.15
04:44:26|30404.15
04:44:27|30404.15
04:44:28|30404.15
04:44:29|30404.15
04:44:30|30404.15
04:44:32|30404.15
04:44:32|30404.15
04:44:33|30404.15
04:44:34|30404.15
04:44:35|30404.15
04:44:36|30410.6
04:44:37|30410.6
04:44:38|30410.6
04:44:39|30410.6
04:44:40|30410.6
04:44:41|30410.6
04:44:42|30410.6
04:44:43|30410.6
04:44:44|30410.6
04:44:45|30410.6
04:44:47|30410.6
04:44:49|30410.6
04:44:49|30410.6
04:44:50|30410.6
04:44:51|30410.6
04:44:52|30410.6
04:44:54|30413.27
04:44:56|30413.27
04:44:56|30413.27
04:44:57|30413.27
04:44:58|30413.27
04:44:59|30413.27
04:45:00|30413.27
04:45:01|30413.27
04:45:02|30413.27
04:45:03|30413.27
04:45:05|30405.41
04:45:05|30405.41
04:45:07|30405.41
04:45:08|30405.41
04:45:09|30405.41
04:45:10|30405.41
04:45:11|30405.41
04:45:12|30405.41
04:45:13|30405.41
04:45:14|30405.41
04:45:15|30405.41
04:45:16|30405.41
04:45:16|30405.41
04:45:17|30405.41
04:45:20|30405.41
04:45:20|30405.41
04:45:21|30405.41
04:45:22|30405.41
04:45:23|30405.41
04:45:24|30405.41
04:45:25|30405.41
04:45:26|30405.41
04:45:27|30405.41
04:45:28|30405.41
04:45:29|30405.41
04:45:30|30405.41
04:45:31|30405.41
04:45:32|30405.41
04:45:33|30405.41
04:45:34|30405.41
04:45:35|30405.41
04:45:36|30405.41
04:45:37|30405.41
04:45:38|30403.49
04:45:39|30403.49
04:45:40|30403.49
04:45:41|30403.49
04:45:42|30403.49
04:45:43|30403.49
04:45:44|30403.49
04:45:45|30403.49
04:45:47|30403.49
04:45:49|30403.49
04:45:50|30403.49
04:45:52|30403.49
04:45:52|30403.49
04:45:53|30403.49
04:45:54|30403.49
04:45:55|30403.49
04:45:56|30403.49
04:45:58|30403.49
04:45:59|30403.49
04:45:59|30403.49
04:46:00|30403.49
04:46:02|30403.49
04:46:03|30403.49
04:46:04|30403.49
04:46:06|30403.49
04:46:06|30403.49
04:46:08|30403.49
04:46:08|30403.49
04:46:10|30401.6
04:46:11|30401.6
04:46:13|30401.6
04:46:14|30401.6
04:46:14|30401.6
04:46:15|30401.6
04:46:16|30401.6
04:46:17|30401.6
04:46:18|30401.6
04:46:19|30401.6
04:46:20|30401.6
04:46:21|30401.6
04:46:23|30401.6
04:46:24|30401.6
04:46:25|30401.6
04:46:26|30401.6
04:46:27|30401.6
04:46:28|30401.6
04:46:29|30401.6
04:46:30|30401.6
04:46:31|30401.6
04:46:32|30401.6
04:46:33|30401.6
04:46:34|30401.6
04:46:36|30401.6
04:46:37|30401.6
04:46:37|30401.6
04:46:39|30401.6
04:46:40|30401.6
04:46:40|30401.6
04:46:41|30401.6
04:46:43|30401.6
04:46:43|30401.6
04:46:44|30401.6
04:46:45|30401.6
04:46:47|30401.6
04:46:48|30401.6
04:46:49|30401.6
04:46:51|30401.6
04:46:52|30401.6
04:46:53|30401.6
04:46:54|30401.6
04:46:55|30401.6
04:46:56|30401.6
04:46:57|30401.6
04:46:58|30383.76
04:46:59|30383.76
04:47:00|30383.76
04:47:01|30382.36
04:47:02|30382.36
04:47:03|30383.15
04:47:04|30383.15
04:47:06|30380.59
04:47:07|30380.59
04:47:08|30383.03
04:47:09|30383.03
04:47:10|30383.03
04:47:11|30383.03
04:47:13|30383.03
04:47:14|30383.03
04:47:15|30383.03
04:47:15|30383.03
04:47:17|30383.03
04:47:18|30383.03
04:47:18|30383.03
04:47:21|30383.03
04:47:21|30383.03
04:47:22|30383.03
04:47:23|30383.03
04:47:24|30383.03
04:47:25|30383.03
04:47:26|30383.03
04:47:27|30383.03
04:47:28|30383.03
04:47:29|30383.03
04:47:30|30383.03
04:47:31|30383.03
04:47:32|30383.03
04:47:33|30383.03
04:47:34|30383.03
04:47:35|30383.03
04:47:36|30383.03
04:47:37|30383.03
04:47:38|30383.03
04:47:39|30383.03
04:47:40|30383.03
04:47:41|30383.03
04:47:42|30383.03
04:47:43|30383.03
04:47:44|30383.03
04:47:46|30383.03
04:47:46|30383.03
04:47:47|30383.03
04:47:49|30383.03
04:47:49|30383.03
04:47:52|30383.03
04:47:52|30383.03
04:47:53|30395.93
04:47:54|30395.93
04:47:55|30395.93
04:47:57|30395.93
04:47:57|30395.93
04:47:58|30395.93
04:48:00|30395.93
04:48:00|30395.93
04:48:02|30395.93
04:48:02|30395.93
04:48:04|30395.93
04:48:04|30395.93
04:48:07|30395.93
04:48:07|30395.93
04:48:09|30395.93
04:48:10|30395.93
04:48:10|30395.93
04:48:11|30395.93
04:48:13|30395.93
04:48:14|30395.93
04:48:14|30395.93
04:48:15|30395.93
04:48:16|30395.93
04:48:18|30395.93
04:48:18|30395.93
04:48:19|30395.93
04:48:20|30395.93
04:48:21|30395.93
04:48:22|30395.93
04:48:23|30395.93
04:48:24|30395.93
04:48:25|30395.93
04:48:27|30395.93
04:48:28|30395.93
04:48:28|30395.93
04:48:30|30395.93
04:48:31|30395.93
04:48:32|30395.93
04:48:33|30395.93
04:48:34|30395.93
04:48:35|30395.93
04:48:36|30395.93
04:48:37|30395.93
04:48:38|30395.93
04:48:39|30395.93
04:48:40|30395.93
04:48:41|30395.93
04:48:42|30395.93
04:48:43|30398.44
04:48:44|30398.44
04:48:45|30398.44
04:48:46|30398.44
04:48:47|30398.44
04:48:48|30398.44
04:48:49|30398.44
04:48:51|30398.44
04:48:52|30398.44
04:48:54|30398.44
04:48:54|30398.44
04:48:56|30398.44
04:48:58|30398.44
04:48:59|30398.44
04:48:59|30398.44
04:49:01|30398.44
04:49:02|30398.44
04:49:02|30398.44
04:49:04|30398.44
04:49:05|30398.44
04:49:06|30398.44
04:49:07|30398.44
04:49:08|30398.44
04:49:09|30398.44
04:49:10|30398.44
04:49:11|30409.17
04:49:13|30411.1
04:49:13|30411.1
04:49:15|30411.1
04:49:15|30411.1
04:49:16|30411.41
04:49:18|30411.41
04:49:19|30411.41
04:49:20|30411.41
04:49:21|30411.41
04:49:22|30411.41
04:49:23|30411.41
04:49:24|30411.41
04:49:25|30411.41
04:49:26|30411.41
04:49:27|30411.41
04:49:28|30411.41
04:49:29|30411.41
04:49:30|30411.41
04:49:32|30411.41
04:49:33|30411.41
04:49:34|30411.41
04:49:35|30411.41
04:49:36|30411.41
04:49:37|30402.72
04:49:38|30402.72
04:49:39|30402.72
04:49:40|30402.72
04:49:41|30402.72
04:49:42|30402.72
04:49:43|30402.72
04:49:44|30402.72
04:49:45|30402.72
04:49:46|30402.72
04:49:47|30402.72
04:49:48|30402.72
04:49:49|30402.72
04:49:50|30402.72
04:49:51|30402.72
04:49:53|30402.72
04:49:54|30402.72
04:49:54|30402.72
04:49:56|30402.72
04:49:57|30402.72
04:49:58|30402.72
04:49:59|30402.72
04:50:00|30402.72
04:50:01|30402.72
04:50:02|30402.72
04:50:03|30402.72
04:50:05|30402.72
04:50:06|30402.72
04:50:07|30402.72
04:50:08|30402.72
04:50:09|30402.72
04:50:10|30402.72
04:50:11|30402.72
04:50:12|30402.72
04:50:13|30402.72
04:50:14|30402.72
04:50:16|30402.72
04:50:16|30402.72
04:50:18|30402.72
04:50:18|30402.72
04:50:20|30402.72
04:50:21|30409.79
04:50:22|30409.79
04:50:23|30409.79
04:50:24|30409.79
04:50:25|30409.79
04:50:26|30409.79
04:50:27|30409.79
04:50:28|30409.79
04:50:29|30409.79
04:50:30|30409.79
04:50:31|30409.79
04:50:32|30409.79
04:50:34|30409.79
04:50:34|30409.79
04:50:35|30409.79
04:50:36|30409.79
04:50:38|30417.02
04:50:38|30417.02
04:50:39|30417.02
04:50:41|30417.02
04:50:41|30417.02
04:50:42|30417.02
04:50:43|30417.02
04:50:44|30417.02
04:50:45|30417.02
04:50:46|30417.02
04:50:47|30417.02
04:50:48|30417.02
04:50:49|30417.02
04:50:50|30417.02
04:50:52|30417.02
04:50:53|30417.02
04:50:54|30406.74
04:50:55|30406.74
04:50:57|30406.74
04:50:57|30406.74
04:50:58|30406.74
04:50:59|30406.74
04:51:00|30406.74
04:51:01|30406.74
04:51:02|30406.74
04:51:04|30406.74
04:51:05|30406.74
04:51:06|30406.74
04:51:07|30406.74
04:51:07|30406.74
04:51:09|30406.74
04:51:10|30406.74
04:51:11|30406.74
04:51:12|30406.74
04:51:13|30406.74
04:51:14|30406.74
04:51:15|30406.74
04:51:16|30406.74
04:51:18|30406.74
04:51:18|30412.98
04:51:20|30412.98
04:51:21|30412.98
04:51:22|30412.98
04:51:23|30412.98
04:51:24|30412.98
04:51:25|30412.98
04:51:26|30412.98
04:51:27|30412.98
04:51:28|30412.98
04:51:29|30412.98
04:51:30|30412.98
04:51:31|30412.98
04:51:32|30412.98
04:51:34|30412.98
04:51:34|30412.98
04:51:36|30412.98
04:51:37|30412.98
04:51:38|30412.98
04:51:38|30412.98
04:51:40|30412.98
04:51:41|30412.98
04:51:41|30412.98
04:51:42|30412.98
04:51:44|30412.98
04:51:45|30412.98
04:51:46|30412.98
04:51:47|30412.98
04:51:48|30412.98
04:51:49|30423.71
04:51:50|30413.53
04:51:51|30413.53
04:51:53|30413.53
04:51:54|30411.37
04:51:55|30411.37
04:51:56|30411.37
04:51:57|30411.37
04:51:59|30411.37
04:52:00|30411.37
04:52:02|30411.37
04:52:03|30411.37
04:52:04|30411.37
04:52:05|30411.37
04:52:06|30411.37
04:52:06|30411.37
04:52:08|30411.37
04:52:09|30411.37
04:52:09|30411.37
04:52:11|30411.37
04:52:12|30411.37
04:52:13|30411.37
04:52:14|30411.37
04:52:15|30411.37
04:52:16|30411.37
04:52:17|30411.37
04:52:18|30411.37
04:52:19|30411.37
04:52:20|30411.37
04:52:21|30411.37
04:52:23|30411.37
04:52:24|30411.37
04:52:25|30411.37
04:52:26|30411.37
04:52:27|30411.37
04:52:27|30411.37
04:52:29|30411.37
04:52:30|30411.37
04:52:30|30411.37
04:52:31|30409.
04:52:33|30409.
04:52:33|30409.
04:52:34|30409.
04:52:36|30409.
04:52:36|30409.
04:52:38|30397.14
04:52:38|30397.14
04:52:39|30397.14
04:52:41|30397.14
04:52:41|30397.14
04:52:42|30394.42
04:52:44|30394.42
04:52:45|30394.42
04:52:46|30394.42
04:52:47|30394.42
04:52:47|30392.42
04:52:48|30392.42
04:52:50|30392.42
04:52:50|30392.42
04:52:52|30392.42
04:52:52|30392.42
04:52:55|30391.47
04:52:55|30391.47
04:52:56|30391.47
04:52:57|30391.47
04:52:58|30388.85
04:53:00|30388.85
04:53:00|30388.85
04:53:02|30388.85
04:53:03|30388.85
04:53:03|30388.85
04:53:06|30388.85
04:53:06|30388.85
04:53:07|30388.85
04:53:08|30388.85
04:53:09|30388.85
04:53:11|30388.85
04:53:11|30394.14
04:53:13|30394.14
04:53:14|30394.14
04:53:14|30394.14
04:53:17|30394.14
04:53:17|30394.14
04:53:18|30394.14
04:53:19|30394.14
04:53:20|30394.14
04:53:21|30394.14
04:53:22|30393.04
04:53:23|30393.04
04:53:24|30393.04
04:53:25|30393.04
04:53:26|30393.04
04:53:27|30393.04
04:53:28|30393.04
04:53:29|30393.04
04:53:30|30393.04
04:53:31|30393.04
04:53:32|30393.04
04:53:33|30393.04
04:53:34|30393.04
04:53:35|30387.36
04:53:36|30387.36
04:53:37|30387.36
04:53:38|30387.36
04:53:39|30387.36
04:53:40|30387.36
04:53:41|30387.36
04:53:42|30387.36
04:53:43|30387.36
04:53:44|30387.36
04:53:46|30387.36
04:53:46|30387.36
04:53:48|30387.36
04:53:48|30387.36
04:53:50|30387.36
04:53:50|30387.36
04:53:52|30387.36
04:53:52|30387.36
04:53:53|30387.36
04:53:55|30387.36
04:53:56|30387.36
04:53:57|30387.36
04:53:59|30391.08
04:54:00|30391.08
04:54:00|30391.08
04:54:02|30391.08
04:54:04|30391.08
04:54:05|30391.08
04:54:06|30391.08
04:54:07|30391.71
04:54:07|30391.71
04:54:09|30391.71
04:54:10|30391.71
04:54:11|30391.71
04:54:11|30391.71
04:54:12|30391.71
04:54:14|30391.71
04:54:15|30391.71
04:54:16|30391.71
04:54:17|30391.71
04:54:18|30398.36
04:54:19|30398.36
04:54:20|30398.36
04:54:21|30400.75
04:54:22|30394.48
04:54:23|30394.48
04:54:24|30394.48
04:54:25|30394.48
04:54:26|30394.48
04:54:28|30394.48
04:54:29|30394.48
04:54:30|30394.48
04:54:30|30394.48
04:54:31|30394.48
04:54:32|30394.48
04:54:33|30401.3
04:54:34|30401.3
04:54:35|30401.3
04:54:36|30401.3
04:54:37|30398.49
04:54:38|30398.49
04:54:39|30398.48
04:54:41|30401.29
04:54:42|30401.29
04:54:43|30401.29
04:54:44|30401.29
04:54:45|30401.29
04:54:46|30399.36
04:54:47|30399.36
04:54:48|30399.36
04:54:50|30399.36
04:54:50|30399.36
04:54:52|30398.75
04:54:53|30398.75
04:54:55|30401.33
04:54:56|30401.31
04:54:58|30401.31
04:54:59|30401.31
04:55:01|30401.31
04:55:01|30401.31
04:55:02|30401.31
04:55:03|30401.31
04:55:05|30401.31
04:55:06|30401.31
04:55:07|30401.31
04:55:08|30401.31
04:55:10|30401.31
04:55:10|30388.91
04:55:11|30388.91
04:55:13|30388.91
04:55:14|30388.91
04:55:15|30388.91
04:55:17|30388.91
04:55:17|30388.91
04:55:18|30399.58
04:55:19|30399.58
04:55:20|30399.58
04:55:21|30399.58
04:55:22|30401.42
04:55:23|30401.42
04:55:25|30401.54
04:55:27|30401.54
04:55:27|30401.54
04:55:28|30404.27
04:55:29|30404.27
04:55:30|30404.27
04:55:31|30404.27
04:55:32|30404.27
04:55:33|30404.27
04:55:34|30404.27
04:55:35|30404.27
04:55:36|30404.27
04:55:37|30404.27
04:55:39|30404.27
04:55:39|30404.27
04:55:41|30404.27
04:55:42|30404.27
04:55:42|30404.27
04:55:43|30404.27
04:55:45|30404.27
04:55:46|30404.27
04:55:47|30404.27
04:55:48|30404.27
04:55:49|30404.27
04:55:49|30404.27
04:55:50|30404.27
04:55:52|30404.27
04:55:53|30404.27
04:55:54|30404.27
04:55:54|30403.55
04:55:56|30403.21
04:55:58|30403.21
04:55:58|30403.21
04:56:00|30403.21
04:56:01|30403.21
04:56:03|30403.21
04:56:04|30403.21
04:56:06|30403.21
04:56:07|30403.21
04:56:08|30403.21
04:56:09|30403.21
04:56:11|30403.21
04:56:11|30402.85
04:56:13|30402.61
04:56:14|30402.61
04:56:15|30402.61
04:56:16|30402.6
04:56:16|30402.6
04:56:19|30402.6
04:56:19|30402.6
04:56:20|30402.6
04:56:21|30404.24
04:56:22|30404.42
04:56:23|30404.92
04:56:24|30405.68
04:56:25|30405.93
04:56:26|30405.93
04:56:27|30405.93
04:56:28|30405.93
04:56:29|30405.93
04:56:30|30408.59
04:56:31|30408.59
04:56:32|30408.59
04:56:33|30408.59
04:56:34|30408.59
04:56:35|30414.76
04:56:36|30414.76
04:56:37|30414.76
04:56:38|30414.76
04:56:39|30414.76
04:56:40|30414.76
04:56:41|30414.76
04:56:42|30414.76
04:56:43|30414.76
04:56:44|30414.76
04:56:45|30414.76
04:56:47|30414.76
04:56:48|30414.76
04:56:48|30414.76
04:56:50|30414.76
04:56:50|30414.76
04:56:51|30414.76
04:56:53|30414.76
04:56:54|30414.76
04:56:54|30414.76
04:56:56|30414.76
04:56:57|30414.76
04:56:58|30414.76
04:57:00|30414.76
04:57:01|30414.76
04:57:01|30414.76
04:57:03|30414.76
04:57:03|30414.76
04:57:06|30414.76
04:57:07|30414.54
04:57:09|30414.54
04:57:10|30414.54
04:57:11|30414.54
04:57:13|30414.54
04:57:13|30414.54
04:57:15|30414.54
04:57:16|30414.54
04:57:17|30414.54
04:57:17|30414.54
04:57:19|30414.54
04:57:20|30414.54
04:57:21|30414.54
04:57:22|30414.54
04:57:23|30414.54
04:57:24|30414.54
04:57:26|30414.54
04:57:27|30414.54
04:57:28|30414.54
04:57:28|30414.54
04:57:30|30414.54
04:57:31|30414.54
04:57:32|30414.54
04:57:33|30414.54
04:57:34|30414.54
04:57:35|30414.54
04:57:36|30414.54
04:57:37|30414.54
04:57:38|30414.54
04:57:39|30414.54
04:57:40|30414.54
04:57:41|30414.54
04:57:42|30414.54
04:57:43|30414.54
04:57:44|30414.54
04:57:45|30414.54
04:57:46|30414.54
04:57:47|30414.54
04:57:48|30414.54
04:57:49|30414.54
04:57:50|30414.54
04:57:51|30414.54
04:57:52|30414.54
04:57:53|30414.54
04:57:54|30414.54
04:57:56|30414.54
04:57:57|30414.54
04:57:58|30414.54
04:57:58|30414.54
04:58:00|30414.54
04:58:02|30414.54
04:58:03|30414.54
04:58:05|30414.54
04:58:06|30414.54
04:58:06|30414.54
04:58:08|30414.54
04:58:09|30414.54
04:58:10|30414.54
04:58:11|30414.54
04:58:13|30414.54
04:58:13|30414.54
04:58:15|30414.54
04:58:16|30414.54
04:58:17|30414.54
04:58:18|30414.54
04:58:19|30414.54
04:58:20|30414.54
04:58:21|30414.54
04:58:22|30414.54
04:58:23|30414.54
04:58:24|30414.54
04:58:25|30414.54
04:58:26|30414.54
04:58:27|30414.54
04:58:28|30414.54
04:58:29|30414.54
04:58:30|30414.54
04:58:31|30414.54
04:58:32|30414.54
04:58:33|30414.54
04:58:34|30414.54
04:58:35|30414.54
04:58:36|30414.54
04:58:37|30414.54
04:58:38|30414.54
04:58:39|30414.54
04:58:40|30414.54
04:58:41|30414.54
04:58:43|30414.54
04:58:43|30414.54
04:58:45|30414.54
04:58:45|30414.54
04:58:46|30414.54
04:58:48|30414.54
04:58:48|30414.54
04:58:50|30414.54
04:58:51|30414.54
04:58:52|30414.54
04:58:53|30414.54
04:58:54|30414.54
04:58:54|30414.54
04:58:55|30414.54
04:58:57|30414.54
04:58:57|30414.54
04:58:59|30414.54
04:59:00|30414.54
04:59:01|30414.54
04:59:02|30414.54
04:59:03|30414.54
04:59:05|30414.54
04:59:06|30414.54
04:59:07|30414.54
04:59:09|30414.54
04:59:10|30414.54
04:59:11|30403.4
04:59:12|30403.4
04:59:13|30403.4
04:59:14|30403.4
04:59:15|30403.4
04:59:16|30402.95
04:59:18|30402.95
04:59:19|30402.95
04:59:20|30402.95
04:59:21|30402.95
04:59:21|30402.95
04:59:23|30402.95
04:59:24|30402.95
04:59:26|30402.96
04:59:26|30402.96
04:59:27|30402.96
04:59:28|30402.96
04:59:29|30408.98
04:59:30|30408.98
04:59:31|30409.
04:59:32|30409.
04:59:33|30409.
04:59:35|30409.
04:59:36|30409.
04:59:36|30409.
04:59:38|30409.
04:59:38|30409.
04:59:40|30409.
04:59:41|30409.
04:59:41|30409.
04:59:43|30409.
04:59:44|30409.
04:59:45|30409.
04:59:46|30409.
04:59:47|30409.
04:59:49|30409.
04:59:49|30409.
04:59:50|30409.
04:59:52|30409.
04:59:52|30409.
04:59:53|30414.77
04:59:54|30414.77
04:59:55|30414.77
04:59:56|30414.77
04:59:57|30414.77
04:59:58|30414.77
05:00:00|30414.77
05:00:02|30414.77
05:00:02|30414.77
05:00:03|30414.77
05:00:05|30414.77
05:00:07|30414.77
05:00:07|30414.77
05:00:08|30414.77
05:00:09|30414.77
05:00:10|30414.77
05:00:11|30414.77
05:00:13|30414.77
05:00:14|30414.77
05:00:15|30414.77
05:00:15|30414.77
05:00:16|30414.77
05:00:18|30414.77
05:00:18|30414.77
05:00:19|30414.77
05:00:21|30415.
05:00:22|30415.
05:00:23|30415.
05:00:24|30415.
05:00:25|30415.
05:00:26|30415.
05:00:27|30415.
05:00:28|30415.
05:00:29|30415.
05:00:30|30415.
05:00:31|30415.
05:00:32|30415.
05:00:33|30415.
05:00:35|30415.
05:00:36|30415.
05:00:37|30415.
05:00:38|30415.
05:00:39|30415.
05:00:40|30415.
05:00:40|30415.
05:00:41|30415.
05:00:43|30415.
05:00:43|30415.
05:00:44|30415.
05:00:45|30415.
05:00:46|30415.
05:00:47|30415.
05:00:49|30415.
05:00:49|30415.
05:00:51|30415.
05:00:51|30415.
05:00:53|30415.
05:00:54|30415.
05:00:54|30415.
05:00:56|30415.
05:00:57|30415.
05:00:57|30415.
05:00:58|30415.
05:00:59|30415.
05:01:00|30415.
05:01:02|30415.
05:01:04|30415.
05:01:05|30415.
05:01:06|30415.
05:01:07|30415.
05:01:08|30415.
05:01:09|30415.
05:01:11|30415.
05:01:12|30415.
05:01:13|30415.
05:01:14|30415.
05:01:15|30415.
05:01:17|30415.
05:01:18|30415.
05:01:19|30415.
05:01:20|30415.
05:01:21|30415.
05:01:22|30415.
05:01:23|30415.
05:01:24|30415.
05:01:25|30415.
05:01:26|30415.
05:01:27|30415.
05:01:28|30415.
05:01:28|30415.
05:01:30|30415.
05:01:31|30415.
05:01:32|30415.
05:01:33|30415.
05:01:34|30415.
05:01:34|30415.
05:01:36|30414.98
05:01:37|30414.98
05:01:38|30414.98
05:01:38|30414.98
05:01:40|30414.98
05:01:41|30414.98
05:01:42|30414.98
05:01:44|30414.98
05:01:44|30414.98
05:01:45|30415.
05:01:46|30415.
05:01:47|30415.
05:01:48|30415.
05:01:49|30415.
05:01:50|30415.
05:01:51|30415.
05:01:52|30415.
05:01:53|30415.
05:01:54|30415.
05:01:55|30415.
05:01:56|30415.
05:01:57|30415.
05:01:58|30415.
05:01:59|30415.
05:02:01|30415.
05:02:01|30415.
05:02:03|30415.
05:02:05|30415.
05:02:06|30415.
05:02:08|30415.
05:02:09|30415.
05:02:11|30415.
05:02:12|30415.
05:02:13|30415.
05:02:14|30415.
05:02:15|30415.
05:02:16|30415.
05:02:18|30415.
05:02:19|30409.63
05:02:20|30409.63
05:02:21|30409.63
05:02:23|30409.63
05:02:23|30409.63
05:02:24|30409.63
05:02:26|30409.63
05:02:26|30417.08
05:02:28|30417.08
05:02:29|30417.08
05:02:30|30417.08
05:02:31|30417.08
05:02:32|30417.08
05:02:33|30417.08
05:02:34|30417.08
05:02:35|30417.08
05:02:36|30417.08
05:02:37|30417.08
05:02:38|30417.08
05:02:39|30417.08
05:02:40|30417.08
05:02:41|30417.08
05:02:42|30417.08
05:02:43|30417.08
05:02:44|30417.08
05:02:45|30417.08
05:02:46|30417.08
05:02:47|30417.08
05:02:49|30417.08
05:02:49|30417.08
05:02:50|30417.08
05:02:51|30417.08
05:02:52|30417.08
05:02:53|30417.08
05:02:54|30417.08
05:02:55|30417.08
05:02:56|30417.08
05:02:57|30417.08
05:02:58|30417.08
05:02:59|30417.08
05:03:00|30417.08
05:03:01|30417.08
05:03:02|30417.08
05:03:03|30417.08
05:03:05|30417.08
05:03:05|30417.08
05:03:07|30403.95
05:03:08|30403.95
05:03:10|30403.95
05:03:11|30403.95
05:03:12|30403.95
05:03:13|30403.95
05:03:14|30403.95
05:03:15|30403.95
05:03:16|30403.95
05:03:18|30403.95
05:03:18|30403.95
05:03:19|30403.95
05:03:21|30403.95
05:03:23|30403.95
05:03:23|30403.95
05:03:24|30403.95
05:03:25|30403.95
05:03:26|30403.95
05:03:28|30403.95
05:03:29|30403.95
05:03:30|30403.95
05:03:30|30403.95
05:03:32|30403.95
05:03:32|30403.95
05:03:34|30403.95
05:03:35|30403.95
05:03:36|30403.95
05:03:37|30403.95
05:03:37|30403.95
05:03:39|30403.95
05:03:39|30403.95
05:03:41|30403.95
05:03:41|30403.95
05:03:43|30403.95
05:03:44|30396.24
05:03:45|30396.24
05:03:46|30396.24
05:03:46|30403.4
05:03:48|30402.97
05:03:49|30402.97
05:03:49|30402.97
05:03:51|30402.97
05:03:51|30402.97
05:03:53|30402.97
05:03:53|30402.97
05:03:55|30402.97
05:03:56|30402.97
05:03:56|30402.97
05:03:57|30402.97
05:03:58|30402.97
05:03:59|30402.97
05:04:00|30402.97
05:04:02|30402.97
05:04:03|30402.97
05:04:04|30402.97
05:04:06|30402.97
05:04:06|30402.97
05:04:07|30402.97
05:04:09|30402.97
05:04:11|30402.97
05:04:11|30402.97
05:04:12|30402.97
05:04:14|30402.97
05:04:16|30402.97
05:04:16|30402.97
05:04:18|30402.97
05:04:18|30402.97
05:04:19|30402.97
05:04:21|30400.18
05:04:23|30400.18
05:04:23|30400.18
05:04:24|30400.18
05:04:26|30400.18
05:04:27|30400.18
05:04:28|30400.18
05:04:29|30400.18
05:04:30|30400.18
05:04:31|30400.18
05:04:32|30400.18
05:04:33|30400.18
05:04:35|30400.18
05:04:35|30400.18
05:04:36|30400.18
05:04:37|30400.18
05:04:38|30400.18
05:04:39|30400.18
05:04:40|30400.18
05:04:42|30400.18
05:04:42|30400.18
05:04:43|30400.18
05:04:44|30400.18
05:04:45|30400.18
05:04:47|30400.18
05:04:47|30400.18
05:04:48|30400.18
05:04:49|30400.18
05:04:50|30400.18
05:04:51|30400.18
05:04:52|30400.18
05:04:53|30400.18
05:04:54|30400.18
05:04:55|30400.18
05:04:56|30400.18
05:04:57|30400.18
05:04:58|30400.18
05:04:59|30400.18
05:05:00|30400.18
05:05:01|30400.18
05:05:02|30400.18
05:05:03|30400.18
05:05:04|30400.18
05:05:06|30400.18
05:05:07|30400.18
05:05:09|30400.18
05:05:09|30394.59
05:05:10|30394.59
05:05:12|30394.59
05:05:14|30394.59
05:05:15|30394.59
05:05:16|30394.59
05:05:17|30394.59
05:05:18|30394.59
05:05:19|30394.59
05:05:20|30394.59
05:05:21|30394.59
05:05:22|30394.59
05:05:23|30394.59
05:05:25|30394.59
05:05:25|30394.59
05:05:26|30394.59
05:05:27|30394.59
05:05:28|30394.59
05:05:29|30379.51
05:05:30|30379.51
05:05:31|30379.51
05:05:32|30379.51
05:05:33|30379.51
05:05:34|30379.51
05:05:35|30379.51
05:05:36|30379.51
05:05:37|30379.51
05:05:38|30379.51
05:05:40|30379.51
05:05:40|30379.51
05:05:41|30379.51
05:05:42|30379.51
05:05:44|30379.51
05:05:45|30379.51
05:05:46|30379.51
05:05:47|30379.51
05:05:48|30379.51
05:05:49|30379.51
05:05:50|30379.51
05:05:51|30379.51
05:05:52|30379.51
05:05:53|30379.51
05:05:53|30379.51
05:05:55|30389.45
05:05:56|30389.45
05:05:56|30389.45
05:05:58|30392.52
05:05:58|30392.52
05:06:00|30392.52
05:06:01|30392.52
05:06:01|30392.52
05:06:03|30392.52
05:06:04|30392.52
05:06:06|30392.52
05:06:07|30394.49
05:06:09|30394.49
05:06:10|30400.03
05:06:11|30400.03
05:06:12|30390.06
05:06:13|30390.06
05:06:14|30390.06
05:06:16|30390.06
05:06:16|30390.06
05:06:18|30397.56
05:06:19|30397.56
05:06:20|30397.56
05:06:21|30397.56
05:06:22|30397.56
05:06:23|30397.56
05:06:24|30397.56
05:06:25|30397.56
05:06:26|30397.56
05:06:27|30397.56
05:06:27|30397.56
05:06:28|30397.56
05:06:30|30396.7
05:06:30|30396.7
05:06:32|30396.7
05:06:32|30396.7
05:06:33|30396.7
05:06:35|30396.7
05:06:35|30396.7
05:06:36|30396.7
05:06:38|30396.7
05:06:39|30390.55
05:06:40|30388.77
05:06:41|30387.67
05:06:42|30387.67
05:06:43|30387.67
05:06:44|30387.67
05:06:45|30387.67
05:06:46|30387.67
05:06:47|30387.67
05:06:48|30387.67
05:06:49|30387.67
05:06:50|30387.67
05:06:51|30387.67
05:06:52|30387.67
05:06:53|30387.67
05:06:54|30387.67
05:06:55|30387.67
05:06:56|30387.67
05:06:57|30397.02
05:06:58|30387.6
05:06:59|30387.6
05:07:01|30387.6
05:07:02|30387.6
05:07:03|30387.6
05:07:04|30387.6
05:07:04|30387.6
05:07:06|30387.6
05:07:06|30387.6
05:07:07|30387.6
05:07:08|30387.6
05:07:10|30395.69
05:07:11|30395.69
05:07:12|30395.69
05:07:14|30395.69
05:07:15|30395.69
05:07:15|30395.69
05:07:17|30395.69
05:07:18|30395.69
05:07:19|30395.69
05:07:20|30395.69
05:07:21|30395.69
05:07:22|30395.69
05:07:23|30395.69
05:07:24|30395.69
05:07:25|30395.69
05:07:26|30395.69
05:07:27|30395.69
05:07:28|30395.69
05:07:29|30399.26
05:07:30|30399.26
05:07:31|30399.26
05:07:32|30399.26
05:07:33|30399.26
05:07:34|30399.26
05:07:35|30399.26
05:07:36|30399.26
05:07:37|30398.75
05:07:39|30398.75
05:07:40|30398.75
05:07:41|30398.75
05:07:42|30398.75
05:07:43|30398.75
05:07:44|30398.75
05:07:45|30398.75
05:07:46|30398.75
05:07:47|30398.75
05:07:48|30398.75
05:07:49|30398.75
05:07:50|30398.75
05:07:51|30398.75
05:07:52|30398.75
05:07:53|30398.75
05:07:55|30398.73
05:07:56|30398.73
05:07:57|30398.73
05:07:57|30398.73
05:07:59|30398.73
05:07:59|30398.73
05:08:00|30398.73
05:08:02|30398.73
05:08:03|30398.73
05:08:03|30398.73
05:08:05|30398.73
05:08:06|30398.73
05:08:07|30398.73
05:08:08|30398.73
05:08:09|30400.15
05:08:11|30400.15
05:08:12|30400.15
05:08:14|30400.15
05:08:15|30400.15
05:08:16|30400.15
05:08:17|30400.15
05:08:18|30400.15
05:08:19|30400.15
05:08:20|30400.15
05:08:21|30400.15
05:08:22|30400.15
05:08:24|30400.15
05:08:25|30400.15
05:08:25|30400.15
05:08:26|30400.15
05:08:27|30400.15
05:08:28|30400.15
05:08:29|30400.16
05:08:31|30400.16
05:08:32|30400.16
05:08:33|30400.16
05:08:34|30400.16
05:08:35|30400.16
05:08:36|30400.16
05:08:37|30400.16
05:08:38|30400.16
05:08:39|30400.16
05:08:40|30400.16
05:08:41|30400.16
05:08:42|30400.16
05:08:43|30400.16
05:08:44|30400.18
05:08:46|30400.18
05:08:46|30400.18
05:08:47|30404.7
05:08:48|30404.7
05:08:50|30404.7
05:08:51|30404.7
05:08:52|30404.7
05:08:53|30404.7
05:08:55|30402.49
05:08:55|30402.49
05:08:57|30402.49
05:08:58|30402.05
05:08:59|30402.05
05:09:01|30402.05
05:09:02|30402.05
05:09:03|30402.05
05:09:03|30402.05
05:09:05|30402.05
05:09:06|30391.79
05:09:07|30391.79
05:09:08|30391.79
05:09:09|30391.79
05:09:10|30398.23
05:09:12|30398.23
05:09:14|30398.15
05:09:14|30398.11
05:09:15|30398.11
05:09:16|30398.11
05:09:18|30398.11
05:09:19|30398.11
05:09:19|30398.11
05:09:21|30398.11
05:09:23|30398.11
05:09:23|30398.11
05:09:24|30398.11
05:09:25|30398.11
05:09:26|30398.11
05:09:27|30398.11
05:09:28|30398.11
05:09:29|30398.11
05:09:30|30419.77
05:09:31|30419.77
05:09:32|30424.38
05:09:33|30422.87
05:09:34|30422.87
05:09:35|30422.87
05:09:36|30412.16
05:09:37|30412.53
05:09:38|30412.53
05:09:39|30412.53
05:09:40|30412.53
05:09:41|30412.53
05:09:42|30412.53
05:09:43|30412.53
05:09:44|30424.7
05:09:45|30409.48
05:09:46|30409.48
05:09:47|30409.48
05:09:48|30409.48
05:09:49|30419.97
05:09:50|30419.97
05:09:51|30419.97
05:09:52|30419.97
05:09:54|30419.97
05:09:54|30419.97
05:09:55|30419.97
05:09:56|30419.97
05:09:57|30424.46
05:09:59|30424.46
05:09:59|30424.46
05:10:00|30424.46
05:10:01|30424.46
05:10:02|30425.
05:10:03|30425.
05:10:05|30425.
05:10:06|30425.
05:10:07|30425.
05:10:08|30425.
05:10:09|30424.98
05:10:10|30415.29
05:10:12|30414.13
05:10:14|30414.13
05:10:14|30414.13
05:10:15|30414.13
05:10:16|30414.13
05:10:18|30414.13
05:10:19|30414.13
05:10:19|30414.13
05:10:22|30414.13
05:10:23|30424.26
05:10:23|30424.26
05:10:25|30424.26
05:10:25|30424.26
05:10:27|30424.26
05:10:28|30424.26
05:10:29|30424.26
05:10:29|30424.26
05:10:32|30424.26
05:10:32|30425.
05:10:33|30425.
05:10:34|30425.
05:10:35|30425.
05:10:36|30425.
05:10:37|30425.
05:10:38|30425.
05:10:39|30425.
05:10:40|30425.
05:10:41|30424.99
05:10:43|30425.
05:10:44|30428.2
05:10:45|30428.2
05:10:46|30421.64
05:10:46|30421.64
05:10:48|30421.64
05:10:48|30421.64
05:10:50|30421.64
05:10:50|30421.64
05:10:52|30421.64
05:10:53|30421.64
05:10:54|30421.64
05:10:54|30421.64
05:10:55|30421.64
05:10:57|30421.64
05:10:57|30431.97
05:10:59|30431.97
05:11:00|30431.72
05:11:00|30431.72
05:11:02|30431.72
05:11:03|30432.72
05:11:04|30432.72
05:11:07|30432.72
05:11:07|30432.72
05:11:09|30432.72
05:11:09|30434.37
05:11:11|30434.37
05:11:12|30428.95
05:11:14|30426.03
05:11:15|30421.78
05:11:16|30421.78
05:11:17|30421.78
05:11:18|30421.78
05:11:19|30431.1
05:11:20|30431.1
05:11:22|30423.61
05:11:23|30433.06
05:11:24|30433.06
05:11:25|30433.06
05:11:26|30433.06
05:11:28|30433.06
05:11:29|30433.06
05:11:29|30433.06
05:11:31|30433.06
05:11:31|30433.06
05:11:32|30432.59
05:11:33|30432.59
05:11:35|30432.59
05:11:36|30432.59
05:11:37|30432.59
05:11:38|30432.59
05:11:39|30432.59
05:11:40|30432.59
05:11:41|30432.59
05:11:42|30432.59
05:11:43|30432.59
05:11:44|30432.59
05:11:45|30432.59
05:11:46|30432.59
05:11:47|30432.59
05:11:48|30427.76
05:11:49|30427.84
05:11:50|30427.84
05:11:51|30427.84
05:11:52|30427.84
05:11:53|30427.84
05:11:54|30433.62
05:11:55|30433.62
05:11:56|30433.62
05:11:57|30433.53
05:11:58|30433.53
05:11:59|30433.53
05:12:00|30433.53
05:12:01|30433.46
05:12:03|30436.66
05:12:04|30436.66
05:12:04|30436.66
05:12:05|30436.66
05:12:07|30436.66
05:12:08|30436.66
05:12:09|30436.81
05:12:10|30436.81
05:12:11|30436.81
05:12:12|30435.24
05:12:13|30435.24
05:12:21|30435.24
05:12:21|30435.24
05:12:23|30435.24
05:12:24|30435.24
05:12:26|30435.24
05:12:26|30435.24
05:12:27|30435.24
05:12:28|30435.24
05:12:29|30435.24
05:12:30|30435.24
05:12:31|30435.24
05:12:32|30435.24
05:12:33|30435.24
05:12:34|30435.24
05:12:35|30435.24
05:12:36|30435.24
05:12:38|30438.35
05:12:38|30438.35
05:12:40|30438.33
05:12:41|30438.33
05:12:41|30438.33
05:12:43|30438.33
05:12:44|30438.33
05:12:45|30438.33
05:12:46|30438.33
05:12:46|30438.33
05:12:47|30438.33
05:12:48|30438.33
05:12:49|30438.33
05:12:50|30438.33
05:12:51|30438.33
05:12:52|30438.33
05:12:55|30438.33
05:12:56|30438.33
05:12:56|30438.33
05:12:57|30439.27
05:12:58|30439.27
05:13:00|30439.27
05:13:01|30439.27
05:13:02|30439.27
05:13:03|30439.4
05:13:05|30439.4
05:13:06|30439.4
05:13:07|30439.4
05:13:07|30439.4
05:13:08|30439.4
05:13:10|30439.98
05:13:11|30439.98
05:13:12|30439.98
05:13:12|30439.98
05:13:14|30440.
05:13:16|30440.
05:13:17|30440.
05:13:18|30440.
05:13:19|30440.
05:13:20|30440.
05:13:21|30440.
05:13:23|30440.
05:13:24|30440.
05:13:24|30440.
05:13:25|30440.
05:13:26|30440.
05:13:27|30440.
05:13:29|30440.
05:13:30|30441.63
05:13:32|30441.63
05:13:33|30444.03
05:13:34|30444.03
05:13:35|30444.03
05:13:36|30444.03
05:13:37|30444.03
05:13:38|30444.03
05:13:39|30444.02
05:13:40|30444.02
05:13:41|30443.95
05:13:43|30443.95
05:13:43|30443.95
05:13:45|30443.95
05:13:46|30443.95
05:13:47|30429.76
05:13:48|30433.25
05:13:49|30429.86
05:13:50|30427.37
05:13:51|30427.37
05:13:52|30427.37
05:13:53|30427.37
05:13:54|30427.37
05:13:56|30427.37
05:13:56|30427.37
05:13:57|30429.26
05:13:59|30429.4
05:14:00|30429.4
05:14:01|30429.4
05:14:02|30435.17
05:14:03|30435.17
05:14:04|30435.17
05:14:05|30435.17
05:14:06|30435.17
05:14:07|30428.52
05:14:08|30428.52
05:14:09|30436.09
05:14:10|30436.09
05:14:11|30436.09
05:14:12|30436.09
05:14:13|30436.09
05:14:14|30436.09
05:14:16|30436.09
05:14:17|30436.09
05:14:18|30436.09
05:14:19|30436.09
05:14:21|30436.09
05:14:21|30436.09
05:14:22|30438.72
05:14:24|30438.72
05:14:24|30438.72
05:14:25|30438.72
05:14:26|30438.72
05:14:27|30438.72
05:14:28|30438.72
05:14:29|30442.27
05:14:30|30442.27
05:14:31|30442.24
05:14:33|30442.2
05:14:34|30442.2
05:14:35|30442.2
05:14:36|30431.07
05:14:37|30431.07
05:14:37|30441.1
05:14:39|30441.1
05:14:39|30441.1
05:14:40|30441.1
05:14:41|30441.1
05:14:43|30441.1
05:14:43|30441.1
05:14:44|30441.1
05:14:45|30441.1
05:14:47|30441.1
05:14:48|30441.1
05:14:49|30440.94
05:14:50|30440.94
05:14:51|30440.94
05:14:52|30440.94
05:14:53|30440.94
05:14:54|30440.94
05:14:55|30440.94
05:14:56|30440.94
05:14:57|30441.93
05:14:58|30441.93
05:14:59|30441.93
05:15:00|30441.93
05:15:01|30441.93
05:15:03|30443.89
05:15:03|30443.89
05:15:05|30443.89
05:15:06|30443.89
05:15:07|30443.89
05:15:08|30443.89
05:15:08|30443.89
05:15:10|30449.31
05:15:11|30449.31
05:15:12|30449.31
05:15:13|30449.31
05:15:14|30449.31
05:15:16|30444.67
05:15:17|30444.67
05:15:18|30444.67
05:15:19|30442.8
05:15:21|30442.8
05:15:21|30442.8
05:15:23|30442.8
05:15:25|30442.8
05:15:25|30442.8
05:15:26|30442.8
05:15:27|30442.8
05:15:29|30442.8
05:15:30|30442.8
05:15:31|30442.8
05:15:32|30442.8
05:15:34|30450.
05:15:34|30450.
05:15:35|30450.
05:15:36|30450.
05:15:37|30450.
05:15:38|30450.
05:15:39|30450.
05:15:40|30450.
05:15:41|30450.
05:15:42|30449.94
05:15:43|30449.94
05:15:44|30451.95
05:15:45|30451.95
05:15:47|30451.95
05:15:48|30451.95
05:15:49|30451.95
05:15:49|30451.95
05:15:51|30451.95
05:15:51|30451.95
05:15:53|30451.95
05:15:54|30451.95
05:15:55|30451.95
05:15:57|30451.95
05:15:57|30451.46
05:15:58|30451.46
05:15:59|30453.71
05:16:00|30442.36
05:16:01|30442.37
05:16:02|30449.55
05:16:03|30449.55
05:16:04|30449.55
05:16:05|30449.55
05:16:06|30449.55
05:16:07|30449.55
05:16:08|30449.55
05:16:10|30451.74
05:16:10|30451.74
05:16:11|30451.74
05:16:12|30451.74
05:16:13|30451.74
05:16:14|30451.74
05:16:15|30451.74
05:16:17|30444.2
05:16:19|30444.2
05:16:20|30444.2
05:16:21|30444.2
05:16:22|30444.2
05:16:24|30444.2
05:16:26|30450.47
05:16:26|30450.47
05:16:27|30450.47
05:16:30|30456.16
05:16:31|30446.72
05:16:31|30457.53
05:16:32|30444.69
05:16:34|30444.69
05:16:34|30444.78
05:16:36|30444.77
05:16:36|30444.77
05:16:37|30453.09
05:16:39|30453.09
05:16:41|30453.09
05:16:42|30453.09
05:16:43|30451.25
05:16:44|30451.25
05:16:45|30451.25
05:16:45|30451.25
05:16:46|30451.25
05:16:48|30451.25
05:16:49|30451.25
05:16:50|30451.25
05:16:51|30451.25
05:16:51|30451.25
05:16:52|30451.25
05:16:54|30451.25
05:16:55|30451.25
05:16:56|30451.25
05:16:58|30450.
05:16:59|30450.
05:17:00|30450.
05:17:01|30450.
05:17:02|30455.48
05:17:03|30455.48
05:17:04|30455.48
05:17:05|30455.48
05:17:07|30455.48
05:17:08|30455.48
05:17:09|30457.43
05:17:10|30457.43
05:17:11|30457.43
05:17:12|30457.54
05:17:13|30457.54
05:17:14|30457.54
05:17:15|30457.54
05:17:16|30457.54
05:17:18|30457.54
05:17:20|30457.54
05:17:21|30457.54
05:17:23|30457.54
05:17:23|30446.16
05:17:25|30444.42
05:17:26|30444.4
05:17:27|30452.44
05:17:29|30452.44
05:17:30|30449.75
05:17:31|30449.75
05:17:33|30449.75
05:17:33|30449.75
05:17:34|30449.75
05:17:36|30449.75
05:17:37|30449.75
05:17:38|30449.75
05:17:39|30449.75
05:17:40|30449.75
05:17:41|30449.75
05:17:42|30449.75
05:17:43|30449.75
05:17:44|30449.75
05:17:46|30449.75
05:17:47|30443.73
05:17:48|30443.73
05:17:48|30443.73
05:17:50|30443.73
05:17:51|30443.73
05:17:52|30443.73
05:17:53|30443.73
05:17:54|30443.73
05:17:55|30443.73
05:17:56|30443.73
05:17:57|30443.73
05:17:58|30453.93
05:17:58|30443.22
05:18:00|30443.22
05:18:01|30443.22
05:18:02|30443.22
05:18:03|30451.61
05:18:04|30451.61
05:18:04|30451.61
05:18:06|30451.61
05:18:07|30451.61
05:18:08|30451.61
05:18:09|30451.61
05:18:10|30450.84
05:18:11|30450.84
05:18:12|30450.84
05:18:13|30450.84
05:18:14|30450.84
05:18:16|30450.84
05:18:16|30450.84
05:18:17|30450.84
05:18:19|30450.84
05:18:21|30435.59
05:18:22|30435.59
05:18:24|30435.59
05:18:25|30435.59
05:18:25|30435.59
05:18:27|30445.23
05:18:28|30445.23
05:18:29|30445.23
05:18:30|30445.23
05:18:31|30445.23
05:18:32|30445.23
05:18:34|30445.23
05:18:34|30445.23
05:18:35|30445.23
05:18:36|30445.23
05:18:38|30445.23
05:18:40|30445.23
05:18:40|30445.23
05:18:41|30445.23
05:18:42|30444.17
05:18:43|30444.17
05:18:44|30444.17
05:18:45|30444.17
05:18:46|30444.17
05:18:47|30432.37
05:18:48|30432.37
05:18:51|30439.82
05:18:51|30439.82
05:18:52|30439.82
05:18:53|30439.82
05:18:54|30439.82
05:18:55|30439.6
05:18:56|30439.6
05:18:57|30446.07
05:18:58|30446.07
05:18:59|30446.07
05:19:00|30446.07
05:19:01|30446.07
05:19:02|30445.75
05:19:03|30445.75
05:19:04|30445.75
05:19:05|30445.75
05:19:06|30445.75
05:19:07|30445.75
05:19:08|30445.75
05:19:09|30444.02
05:19:10|30444.02
05:19:11|30444.02
05:19:12|30444.02
05:19:13|30434.28
05:19:14|30434.12
05:19:16|30434.12
05:19:17|30434.12
05:19:18|30434.12
05:19:19|30434.12
05:19:21|30434.12
05:19:22|30434.12
05:19:23|30434.12
05:19:24|30434.12
05:19:25|30434.12
05:19:27|30434.12
05:19:28|30438.42
05:19:29|30438.42
05:19:29|30438.42
05:19:31|30438.42
05:19:32|30429.42
05:19:33|30436.72
05:19:34|30436.72
05:19:36|30436.72
05:19:36|30436.72
05:19:37|30436.72
05:19:38|30436.72
05:19:40|30436.72
05:19:40|30436.72
05:19:42|30436.72
05:19:43|30436.72
05:19:44|30436.72
05:19:45|30436.72
05:19:46|30436.72
05:19:46|30436.72
05:19:47|30436.72
05:19:49|30436.72
05:19:50|30436.72
05:19:51|30436.72
05:19:51|30436.72
05:19:53|30442.73
05:19:54|30442.73
05:19:55|30442.66
05:19:56|30442.66
05:19:57|30442.66
05:19:58|30443.93
05:19:59|30443.93
05:20:00|30443.93
05:20:01|30443.93
05:20:02|30443.93
05:20:02|30443.73
05:20:04|30443.73
05:20:06|30447.41
05:20:06|30447.41
05:20:08|30447.41
05:20:09|30447.41
05:20:10|30447.42
05:20:10|30447.42
05:20:12|30447.42
05:20:13|30447.42
05:20:14|30447.42
05:20:15|30447.42
05:20:16|30447.42
05:20:17|30447.42
05:20:19|30448.53
05:20:19|30448.53
05:20:21|30448.53
05:20:23|30448.53
05:20:24|30448.53
05:20:24|30448.53
05:20:26|30448.53
05:20:28|30448.53
05:20:29|30448.53
05:20:30|30448.53
05:20:31|30448.53
05:20:32|30448.53
05:20:33|30448.53
05:20:34|30448.53
05:20:35|30448.53
05:20:36|30448.53
05:20:37|30448.54
05:20:38|30448.54
05:20:39|30451.55
05:20:40|30451.55
05:20:42|30451.55
05:20:43|30451.55
05:20:44|30451.55
05:20:45|30451.55
05:20:46|30451.55
05:20:47|30451.55
05:20:48|30451.55
05:20:49|30451.55
05:20:50|30451.55
05:20:51|30451.55
05:20:52|30451.55
05:20:53|30451.55
05:20:55|30451.55
05:20:56|30451.55
05:20:57|30451.55
05:20:57|30457.96
05:20:59|30457.96
05:21:00|30457.96
05:21:00|30457.96
05:21:02|30457.96
05:21:03|30458.26
05:21:04|30458.26
05:21:05|30458.26
05:21:06|30458.26
05:21:07|30458.26
05:21:08|30458.26
05:21:10|30458.26
05:21:11|30458.26
05:21:11|30458.26
05:21:13|30458.26
05:21:14|30458.26
05:21:15|30458.26
05:21:16|30458.26
05:21:17|30458.26
05:21:18|30458.26
05:21:19|30458.26
05:21:20|30458.26
05:21:21|30458.26
05:21:22|30455.2
05:21:24|30455.2
05:21:25|30455.2
05:21:26|30455.2
05:21:27|30455.2
05:21:29|30455.2
05:21:29|30455.2
05:21:31|30455.2
05:21:32|30455.2
05:21:33|30455.2
05:21:33|30455.2
05:21:35|30455.2
05:21:36|30455.2
05:21:37|30455.2
05:21:37|30455.2
05:21:39|30455.2
05:21:39|30455.2
05:21:40|30455.2
05:21:42|30455.2
05:21:43|30455.2
05:21:44|30455.2
05:21:45|30455.2
05:21:46|30455.2
05:21:47|30453.21
05:21:48|30453.21
05:21:49|30453.21
05:21:51|30453.21
05:21:52|30453.21
05:21:53|30453.21
05:21:54|30453.21
05:21:55|30453.21
05:21:56|30453.21
05:21:57|30453.17
05:21:58|30453.17
05:21:59|30453.17
05:22:00|30453.17
05:22:02|30453.17
05:22:02|30453.18
05:22:03|30453.18
05:22:04|30453.18
05:22:05|30453.18
05:22:06|30453.18
05:22:07|30438.93
05:22:08|30438.93
05:22:09|30438.93
05:22:10|30438.93
05:22:11|30438.93
05:22:12|30438.93
05:22:13|30450.72
05:22:14|30450.72
05:22:15|30450.72
05:22:16|30450.72
05:22:17|30450.72
05:22:18|30450.72
05:22:19|30450.72
05:22:20|30450.72
05:22:21|30450.72
05:22:23|30450.72
05:22:24|30450.72
05:22:25|30450.72
05:22:27|30450.72
05:22:27|30450.72
05:22:28|30450.72
05:22:30|30450.72
05:22:32|30450.72
05:22:32|30450.72
05:22:33|30450.72
05:22:35|30450.72
05:22:35|30450.72
05:22:37|30450.72
05:22:39|30450.72
05:22:39|30450.72
05:22:40|30450.72
05:22:41|30450.72
05:22:42|30450.72
05:22:43|30450.72
05:22:44|30450.72
05:22:46|30450.72
05:22:46|30450.72
05:22:47|30454.47
05:22:48|30454.47
05:22:49|30454.47
05:22:50|30454.47
05:22:51|30454.47
05:22:52|30454.47
05:22:53|30454.47
05:22:54|30454.47
05:22:56|30454.47
05:22:56|30454.47
05:22:57|30454.47
05:22:59|30454.47
05:22:59|30454.47
05:23:01|30454.47
05:23:01|30455.87
05:23:02|30455.87
05:23:03|30455.87
05:23:05|30455.87
05:23:06|30455.87
05:23:07|30455.87
05:23:08|30455.87
05:23:09|30455.87
05:23:10|30455.87
05:23:11|30455.87
05:23:12|30455.87
05:23:13|30455.87
05:23:14|30455.87
05:23:15|30455.87
05:23:17|30455.87
05:23:18|30455.87
05:23:19|30455.87
05:23:20|30455.87
05:23:21|30455.87
05:23:22|30455.87
05:23:23|30455.87
05:23:24|30455.87
05:23:25|30455.87
05:23:26|30455.87
05:23:28|30455.87
05:23:29|30455.87
05:23:30|30455.87
05:23:32|30455.87
05:23:32|30455.87
05:23:34|30455.87
05:23:35|30455.87
05:23:37|30455.87
05:23:38|30466.32
05:23:39|30466.32
05:23:39|30466.32
05:23:41|30466.32
05:23:42|30466.32
05:23:43|30466.32
05:23:44|30466.32
05:23:45|30466.32
05:23:46|30466.32
05:23:47|30466.32
05:23:48|30466.32
05:23:50|30466.32
05:23:51|30466.32
05:23:51|30466.32
05:23:52|30466.32
05:23:53|30466.32
05:23:55|30466.32
05:23:56|30466.32
05:23:57|30466.32
05:23:57|30466.32
05:23:58|30466.32
05:23:59|30466.32
05:24:01|30466.32
05:24:02|30466.32
05:24:03|30465.06
05:24:05|30465.06
05:24:05|30465.06
05:24:06|30465.06
05:24:07|30457.5
05:24:08|30457.5
05:24:09|30457.5
05:24:10|30457.5
05:24:11|30457.5
05:24:12|30457.5
05:24:14|30457.5
05:24:16|30457.5
05:24:17|30457.5
05:24:17|30457.5
05:24:18|30457.5
05:24:19|30457.5
05:24:20|30457.5
05:24:22|30457.5
05:24:22|30457.5
05:24:23|30457.5
05:24:25|30457.5
05:24:27|30457.5
05:24:27|30457.5
05:24:28|30457.5
05:24:29|30455.55
05:24:30|30455.55
05:24:31|30455.55
05:24:32|30455.55
05:24:33|30455.55
05:24:35|30455.55
05:24:35|30455.55
05:24:37|30455.55
05:24:38|30455.55
05:24:38|30455.55
05:24:40|30455.55
05:24:40|30455.55
05:24:42|30455.55
05:24:43|30463.04
05:24:44|30465.48
05:24:46|30465.48
05:24:46|30465.48
05:24:48|30465.48
05:24:49|30465.48
05:24:50|30465.48
05:24:51|30465.48
05:24:52|30465.48
05:24:53|30465.48
05:24:54|30465.48
05:24:55|30465.48
05:24:56|30465.48
05:24:57|30465.48
05:24:58|30465.48
05:24:59|30465.48
05:25:01|30472.3
05:25:02|30472.3
05:25:03|30472.3
05:25:03|30472.3
05:25:05|30472.3
05:25:06|30469.31
05:25:07|30469.31
05:25:07|30469.31
05:25:09|30469.31
05:25:10|30469.31
05:25:11|30469.31
05:25:12|30469.31
05:25:13|30469.31
05:25:14|30470.29
05:25:15|30472.68
05:25:16|30472.68
05:25:17|30472.68
05:25:18|30472.68
05:25:19|30472.68
05:25:20|30474.45
05:25:21|30474.45
05:25:22|30474.45
05:25:23|30472.05
05:25:24|30472.05
05:25:25|30474.69
05:25:26|30474.69
05:25:28|30474.69
05:25:29|30474.69
05:25:30|30474.69
05:25:31|30474.69
05:25:32|30474.69
05:25:33|30474.69
05:25:34|30474.69
05:25:36|30474.69
05:25:36|30474.69
05:25:38|30474.69
05:25:38|30474.69
05:25:39|30474.69
05:25:40|30474.69
05:25:41|30474.69
05:25:43|30474.69
05:25:44|30474.69
05:25:45|30474.69
05:25:46|30474.69
05:25:46|30474.69
05:25:47|30474.69
05:25:48|30474.69
05:25:50|30474.69
05:25:51|30474.69
05:25:51|30474.69
05:25:52|30474.69
05:25:54|30474.69
05:25:54|30474.69
05:25:55|30474.69
05:25:57|30474.69
05:25:58|30474.69
05:25:58|30484.41
05:26:00|30484.41
05:26:01|30484.41
05:26:02|30484.41
05:26:03|30484.41
05:26:05|30484.41
05:26:06|30484.41
05:26:08|30484.41
05:26:09|30484.41
05:26:11|30468.2
05:26:12|30468.2
05:26:13|30468.2
05:26:13|30468.2
05:26:15|30468.2
05:26:16|30468.2
05:26:17|30468.2
05:26:18|30468.2
05:26:19|30468.2
05:26:20|30468.2
05:26:21|30468.2
05:26:22|30468.2
05:26:23|30468.2
05:26:24|30468.2
05:26:25|30468.2
05:26:26|30468.2
05:26:27|30468.2
05:26:28|30468.2
05:26:29|30468.2
05:26:30|30468.2
05:26:32|30468.2
05:26:34|30468.2
05:26:34|30477.69
05:26:35|30477.69
05:26:36|30477.69
05:26:37|30477.69
05:26:38|30477.69
05:26:39|30477.69
05:26:40|30477.69
05:26:42|30476.61
05:26:43|30476.61
05:26:44|30476.61
05:26:45|30476.61
05:26:46|30476.61
05:26:47|30476.61
05:26:48|30476.61
05:26:49|30476.61
05:26:50|30476.61
05:26:51|30476.61
05:26:52|30476.61
05:26:52|30476.61
05:26:54|30476.61
05:26:55|30476.61
05:26:56|30476.61
05:26:57|30476.61
05:26:58|30476.61
05:26:59|30476.61
05:27:00|30476.61
05:27:01|30476.61
05:27:02|30476.61
05:27:03|30476.61
05:27:04|30476.61
05:27:05|30476.61
05:27:07|30476.61
05:27:07|30476.61
05:27:08|30476.61
05:27:09|30476.61
05:27:10|30476.61
05:27:11|30476.61
05:27:13|30476.61
05:27:13|30476.61
05:27:14|30476.61
05:27:16|30476.61
05:27:17|30476.61
05:27:18|30476.61
05:27:19|30476.61
05:27:20|30476.61
05:27:21|30476.61
05:27:22|30476.61
05:27:23|30476.61
05:27:24|30482.4
05:27:25|30482.4
05:27:26|30482.4
05:27:27|30482.31
05:27:28|30482.31
05:27:30|30482.17
05:27:30|30482.17
05:27:32|30482.17
05:27:33|30482.17
05:27:35|30482.17
05:27:35|30482.17
05:27:36|30482.17
05:27:37|30482.17
05:27:38|30482.17
05:27:39|30482.17
05:27:40|30482.17
05:27:42|30473.
05:27:43|30473.
05:27:44|30473.
05:27:44|30473.
05:27:46|30473.
05:27:46|30473.
05:27:48|30473.
05:27:48|30473.
05:27:50|30473.
05:27:50|30473.
05:27:52|30473.
05:27:53|30480.59
05:27:54|30480.59
05:27:56|30480.59
05:27:56|30480.59
05:27:57|30480.59
05:27:58|30480.59
05:27:59|30480.59
05:28:00|30480.59
05:28:01|30480.59
05:28:02|30480.59
05:28:03|30480.59
05:28:05|30480.59
05:28:07|30480.49
05:28:07|30480.49
05:28:09|30484.94
05:28:10|30484.92
05:28:11|30484.92
05:28:12|30484.92
05:28:13|30484.92
05:28:14|30484.92
05:28:15|30484.92
05:28:16|30484.92
05:28:17|30484.92
05:28:18|30484.92
05:28:19|30484.92
05:28:20|30484.92
05:28:21|30483.94
05:28:22|30483.92
05:28:23|30483.92
05:28:24|30483.92
05:28:25|30483.92
05:28:26|30483.92
05:28:27|30483.92
05:28:28|30483.92
05:28:30|30476.59
05:28:31|30474.84
05:28:31|30475.04
05:28:33|30475.12
05:28:34|30475.12
05:28:35|30475.12
05:28:36|30475.12
05:28:37|30481.62
05:28:38|30481.62
05:28:39|30481.62
05:28:40|30481.62
05:28:41|30481.62
05:28:43|30481.62
05:28:43|30481.62
05:28:44|30481.62
05:28:46|30481.62
05:28:47|30481.63
05:28:47|30481.63
05:28:49|30481.63
05:28:51|30481.63
05:28:51|30481.63
05:28:52|30470.04
05:28:53|30470.04
05:28:54|30467.7
05:28:56|30475.91
05:28:57|30475.91
05:28:58|30475.91
05:28:59|30475.91
05:28:59|30475.91
05:29:01|30475.91
05:29:03|30475.91
05:29:03|30475.91
05:29:04|30475.91
05:29:05|30475.91
05:29:06|30475.91
05:29:07|30475.91
05:29:09|30475.91
05:29:10|30475.91
05:29:11|30475.91
05:29:13|30475.91
05:29:13|30475.91
05:29:15|30475.91
05:29:15|30475.91
05:29:16|30475.91
05:29:17|30475.91
05:29:18|30475.91
05:29:19|30475.91
05:29:20|30475.91
05:29:21|30475.91
05:29:22|30463.78
05:29:23|30463.78
05:29:24|30463.78
05:29:25|30463.78
05:29:26|30463.78
05:29:27|30463.78
05:29:28|30464.38
05:29:30|30464.38
05:29:32|30464.38
05:29:32|30464.38
05:29:34|30464.38
05:29:35|30464.38
05:29:36|30464.38
05:29:37|30464.38
05:29:38|30464.38
05:29:39|30464.38
05:29:40|30464.38
05:29:42|30464.38
05:29:42|30464.38
05:29:43|30464.38
05:29:45|30462.57
05:29:46|30464.25
05:29:47|30464.26
05:29:48|30464.26
05:29:49|30464.26
05:29:50|30464.26
05:29:51|30464.26
05:29:52|30464.26
05:29:53|30464.26
05:29:54|30464.26
05:29:56|30464.26
05:29:56|30464.26
05:29:57|30464.26
05:29:58|30464.26
05:29:59|30464.26
05:30:00|30464.26
05:30:02|30464.26
05:30:03|30464.26
05:30:04|30464.26
05:30:05|30464.26
05:30:07|30464.26
05:30:07|30464.26
05:30:08|30463.84
05:30:09|30463.84
05:30:11|30463.84
05:30:11|30463.84
05:30:13|30463.84
05:30:14|30463.84
05:30:15|30463.84
05:30:16|30463.84
05:30:17|30463.84
05:30:18|30463.84
05:30:19|30463.84
05:30:20|30463.84
05:30:21|30463.84
05:30:22|30463.84
05:30:23|30463.84
05:30:24|30463.84
05:30:25|30463.84
05:30:26|30463.84
05:30:27|30463.84
05:30:28|30463.84
05:30:29|30463.84
05:30:30|30481.89
05:30:32|30481.89
05:30:32|30481.89
05:30:34|30481.89
05:30:36|30481.89
05:30:36|30481.89
05:30:37|30481.89
05:30:38|30481.89
05:30:39|30481.89
05:30:41|30481.89
05:30:42|30481.89
05:30:43|30481.89
05:30:43|30481.89
05:30:44|30481.89
05:30:45|30481.89
05:30:46|30481.89
05:30:47|30481.89
05:30:48|30481.89
05:30:50|30481.89
05:30:51|30481.89
05:30:52|30481.89
05:30:53|30481.89
05:30:54|30481.89
05:30:55|30481.89
05:30:56|30481.89
05:30:57|30481.89
05:30:58|30481.89
05:30:59|30481.89
05:31:00|30481.89
05:31:01|30481.89
05:31:03|30481.89
05:31:03|30481.89
05:31:04|30481.89
05:31:05|30468.29
05:31:07|30468.29
05:31:07|30468.29
05:31:09|30468.29
05:31:10|30468.29
05:31:11|30468.29
05:31:12|30468.29
05:31:13|30468.29
05:31:14|30468.29
05:31:15|30468.29
05:31:16|30468.29
05:31:17|30468.29
05:31:18|30468.29
05:31:19|30468.29
05:31:20|30468.29
05:31:21|30468.29
05:31:22|30468.29
05:31:23|30468.29
05:31:24|30468.29
05:31:25|30468.29
05:31:26|30468.29
05:31:27|30468.29
05:31:28|30469.42
05:31:29|30462.58
05:31:30|30462.58
05:31:31|30462.58
05:31:32|30462.58
05:31:33|30462.58
05:31:35|30462.58
05:31:36|30462.58
05:31:37|30459.16
05:31:38|30459.16
05:31:39|30459.16
05:31:41|30459.16
05:31:43|30459.15
05:31:43|30459.15
05:31:45|30459.15
05:31:46|30459.15
05:31:46|30459.15
05:31:48|30459.15
05:31:49|30459.15
05:31:50|30459.15
05:31:51|30459.15
05:31:51|30459.15
05:31:53|30459.15
05:31:53|30459.15
05:31:55|30459.15
05:31:56|30458.92
05:31:56|30458.92
05:31:58|30458.92
05:31:58|30458.92
05:32:00|30458.92
05:32:01|30458.92
05:32:02|30458.92
05:32:03|30458.92
05:32:04|30458.92
05:32:06|30458.92
05:32:06|30458.92
05:32:08|30458.92
05:32:09|30458.92
05:32:09|30458.92
05:32:11|30446.25
05:32:12|30446.22
05:32:13|30446.22
05:32:14|30446.22
05:32:15|30446.22
05:32:16|30446.22
05:32:17|30446.22
05:32:18|30446.22
05:32:19|30446.22
05:32:20|30446.22
05:32:21|30446.22
05:32:22|30446.22
05:32:23|30446.22
05:32:24|30446.22
05:32:25|30446.22
05:32:26|30446.22
05:32:27|30446.22
05:32:28|30446.22
05:32:29|30446.22
05:32:30|30446.22
05:32:31|30453.43
05:32:32|30453.43
05:32:34|30453.43
05:32:35|30453.43
05:32:36|30453.43
05:32:37|30453.43
05:32:39|30453.43
05:32:40|30453.43
05:32:42|30453.43
05:32:43|30453.43
05:32:44|30457.01
05:32:45|30457.96
05:32:45|30457.96
05:32:47|30457.96
05:32:48|30457.96
05:32:49|30457.96
05:32:50|30457.96
05:32:51|30457.96
05:32:52|30457.96
05:32:53|30465.38
05:32:54|30465.38
05:32:55|30465.38
05:32:57|30461.84
05:32:58|30461.84
05:32:59|30461.84
05:32:59|30461.84
05:33:00|30461.84
05:33:02|30461.84
05:33:03|30461.84
05:33:04|30461.84
05:33:06|30461.84
05:33:06|30461.84
05:33:08|30461.84
05:33:08|30461.84
05:33:10|30461.84
05:33:11|30461.84
05:33:11|30461.84
05:33:12|30461.84
05:33:14|30461.84
05:33:15|30461.84
05:33:16|30461.84
05:33:17|30461.84
05:33:18|30461.84
05:33:19|30461.84
05:33:20|30461.84
05:33:21|30461.84
05:33:22|30459.67
05:33:23|30459.68
05:33:24|30459.68
05:33:25|30459.14
05:33:26|30459.14
05:33:27|30459.14
05:33:28|30459.14
05:33:29|30459.14
05:33:30|30453.99
05:33:31|30453.99
05:33:32|30451.88
05:33:33|30451.88
05:33:35|30451.88
05:33:36|30447.65
05:33:37|30447.65
05:33:38|30447.65
05:33:39|30446.04
05:33:40|30445.13
05:33:41|30445.13
05:33:42|30443.56
05:33:44|30445.19
05:33:44|30445.19
05:33:46|30445.19
05:33:47|30445.19
05:33:48|30445.19
05:33:49|30433.89
05:33:51|30433.89
05:33:51|30433.89
05:33:52|30433.89
05:33:53|30433.89
05:33:54|30433.89
05:33:56|30433.89
05:33:56|30438.07
05:33:58|30438.07
05:33:58|30440.74
05:33:59|30440.74
05:34:00|30440.74
05:34:02|30440.74
05:34:02|30440.74
05:34:04|30440.74
05:34:05|30440.74
05:34:06|30440.74
05:34:07|30440.74
05:34:08|30440.74
05:34:09|30440.74
05:34:10|30440.74
05:34:11|30445.08
05:34:13|30445.67
05:34:13|30445.67
05:34:14|30445.67
05:34:15|30445.67
05:34:16|30446.21
05:34:18|30446.21
05:34:18|30446.21
05:34:19|30446.21
05:34:20|30446.21
05:34:21|30446.21
05:34:22|30446.21
05:34:23|30446.21
05:34:24|30446.21
05:34:25|30446.21
05:34:26|30446.21
05:34:27|30446.21
05:34:29|30446.21
05:34:29|30446.21
05:34:30|30446.21
05:34:31|30447.59
05:34:32|30447.59
05:34:33|30447.59
05:34:35|30447.59
05:34:37|30448.32
05:34:37|30448.32
05:34:38|30448.32
05:34:40|30442.77
05:34:41|30442.77
05:34:42|30442.77
05:34:43|30442.77
05:34:44|30442.77
05:34:45|30442.77
05:34:46|30442.77
05:34:47|30442.77
05:34:49|30442.77
05:34:50|30442.77
05:34:51|30437.95
05:34:52|30437.72
05:34:52|30437.72
05:34:54|30437.72
05:34:55|30437.72
05:34:56|30437.72
05:34:57|30437.72
05:34:58|30437.72
05:35:00|30433.47
05:35:00|30438.33
05:35:02|30440.27
05:35:03|30440.27
05:35:05|30441.34
05:35:05|30441.34
05:35:06|30441.34
05:35:07|30441.34
05:35:08|30441.34
05:35:09|30441.34
05:35:10|30432.71
05:35:11|30432.71
05:35:12|30432.71
05:35:13|30432.71
05:35:14|30432.71
05:35:15|30432.71
05:35:16|30432.71
05:35:17|30432.71
05:35:18|30432.71
05:35:19|30432.71
05:35:20|30432.71
05:35:21|30432.71
05:35:22|30435.67
05:35:23|30435.67
05:35:24|30435.67
05:35:25|30435.67
05:35:26|30435.67
05:35:27|30434.84
05:35:29|30434.84
05:35:29|30434.84
05:35:30|30434.84
05:35:31|30441.04
05:35:32|30441.04
05:35:34|30441.04
05:35:34|30441.04
05:35:36|30441.04
05:35:38|30441.04
05:35:39|30441.04
05:35:40|30441.04
05:35:41|30441.04
05:35:42|30441.04
05:35:43|30441.04
05:35:44|30441.04
05:35:46|30441.04
05:35:46|30441.04
05:35:48|30441.04
05:35:49|30441.04
05:35:51|30441.04
05:35:52|30441.04
05:35:53|30441.04
05:35:54|30441.04
05:35:55|30441.04
05:35:56|30441.04
05:35:57|30441.04
05:35:58|30441.04
05:35:59|30441.04
05:36:00|30441.04
05:36:01|30441.04
05:36:02|30441.04
05:36:03|30441.04
05:36:04|30441.04
05:36:05|30441.04
05:36:06|30441.04
05:36:08|30441.04
05:36:09|30441.04
05:36:10|30441.04
05:36:11|30441.04
05:36:12|30441.04
05:36:13|30441.04
05:36:14|30441.04
05:36:16|30441.04
05:36:17|30441.04
05:36:18|30441.04
05:36:20|30441.04
05:36:20|30441.04
05:36:22|30441.04
05:36:23|30441.04
05:36:24|30430.
05:36:25|30430.
05:36:26|30430.
05:36:27|30430.
05:36:28|30430.
05:36:29|30430.
05:36:30|30430.
05:36:31|30430.
05:36:33|30430.
05:36:33|30430.01
05:36:34|30430.
05:36:35|30430.
05:36:37|30430.
05:36:39|30430.
05:36:39|30430.
05:36:41|30430.
05:36:43|30430.
05:36:43|30430.
05:36:44|30430.
05:36:45|30430.
05:36:47|30430.
05:36:48|30430.
05:36:49|30430.
05:36:49|30430.
05:36:51|30430.
05:36:53|30430.
05:36:54|30430.
05:36:55|30430.
05:36:55|30430.
05:36:57|30430.
05:36:58|30430.
05:36:59|30430.
05:37:00|30430.
05:37:02|30430.
05:37:02|30430.
05:37:03|30430.
05:37:04|30430.
05:37:05|30430.
05:37:06|30430.
05:37:07|30430.
05:37:08|30430.
05:37:09|30430.
05:37:10|30430.
05:37:11|30430.
05:37:12|30430.
05:37:13|30430.
05:37:14|30430.
05:37:16|30430.
05:37:17|30430.
05:37:18|30430.
05:37:19|30430.
05:37:20|30430.
05:37:21|30430.
05:37:22|30430.
05:37:23|30430.
05:37:24|30430.
05:37:25|30430.
05:37:26|30430.
05:37:27|30430.
05:37:28|30430.
05:37:29|30430.
05:37:31|30430.
05:37:31|30430.
05:37:32|30430.
05:37:33|30430.
05:37:34|30430.
05:37:35|30430.
05:37:36|30430.
05:37:38|30430.
05:37:40|30430.
05:37:40|30430.
05:37:41|30430.
05:37:43|30430.
05:37:44|30430.
05:37:45|30430.
05:37:46|30430.
05:37:47|30430.
05:37:48|30430.
05:37:50|30430.
05:37:51|30430.
05:37:51|30430.
05:37:53|30430.
05:37:53|30430.
05:37:55|30430.
05:37:55|30430.
05:37:57|30430.
05:37:58|30433.23
05:37:59|30433.23
05:38:00|30433.23
05:38:01|30433.24
05:38:02|30433.24
05:38:03|30433.24
05:38:04|30433.24
05:38:04|30433.24
05:38:06|30433.24
05:38:07|30437.89
05:38:09|30438.74
05:38:10|30438.74
05:38:11|30438.74
05:38:12|30438.74
05:38:13|30438.74
05:38:14|30432.42
05:38:15|30432.42
05:38:16|30434.1
05:38:17|30434.1
05:38:18|30438.55
05:38:19|30438.55
05:38:20|30438.55
05:38:21|30438.55
05:38:22|30438.55
05:38:23|30438.55
05:38:24|30438.55
05:38:25|30438.55
05:38:26|30438.55
05:38:28|30438.55
05:38:28|30440.25
05:38:29|30440.25
05:38:31|30440.25
05:38:31|30440.25
05:38:32|30446.17
05:38:34|30446.17
05:38:35|30446.17
05:38:36|30446.17
05:38:37|30446.17
05:38:38|30446.17
05:38:40|30446.17
05:38:41|30446.18
05:38:42|30446.18
05:38:44|30452.66
05:38:45|30452.18
05:38:46|30452.18
05:38:46|30452.18
05:38:47|30452.18
05:38:49|30452.18
05:38:50|30452.18
05:38:50|30452.18
05:38:52|30452.18
05:38:53|30452.18
05:38:54|30452.18
05:38:55|30452.18
05:38:56|30452.18
05:38:58|30449.68
05:38:59|30449.68
05:39:00|30449.68
05:39:01|30449.68
05:39:02|30449.68
05:39:03|30449.68
05:39:04|30449.68
05:39:05|30449.68
05:39:06|30449.68
05:39:07|30449.69
05:39:08|30449.69
05:39:09|30449.69
05:39:11|30449.69
05:39:12|30449.69
05:39:13|30449.69
05:39:14|30449.69
05:39:15|30449.69
05:39:16|30449.69
05:39:17|30449.69
05:39:17|30449.69
05:39:19|30449.69
05:39:19|30449.69
05:39:20|30449.69
05:39:22|30449.69
05:39:23|30449.69
05:39:23|30449.69
05:39:24|30449.69
05:39:25|30449.69
05:39:27|30449.69
05:39:28|30449.69
05:39:28|30449.69
05:39:31|30449.69
05:39:31|30449.69
05:39:32|30451.68
05:39:33|30451.68
05:39:34|30451.68
05:39:35|30451.68
05:39:36|30451.68
05:39:37|30451.68
05:39:38|30444.92
05:39:39|30444.92
05:39:41|30444.92
05:39:42|30447.23
05:39:43|30447.23
05:39:44|30447.23
05:39:44|30447.23
05:39:46|30447.23
05:39:47|30447.23
05:39:49|30447.23
05:39:49|30447.23
05:39:50|30447.23
05:39:51|30447.23
05:39:53|30451.73
05:39:55|30451.02
05:39:56|30451.02
05:39:57|30451.02
05:39:58|30451.02
05:39:59|30451.02
05:40:00|30451.02
05:40:01|30451.02
05:40:02|30451.02
05:40:02|30451.02
05:40:04|30451.02
05:40:05|30451.02
05:40:06|30451.02
05:40:07|30451.02
05:40:08|30451.68
05:40:09|30451.68
05:40:10|30451.68
05:40:11|30451.68
05:40:12|30451.68
05:40:13|30451.68
05:40:14|30451.68
05:40:15|30451.68
05:40:16|30451.68
05:40:17|30451.68
05:40:18|30451.68
05:40:19|30451.68
05:40:20|30451.68
05:40:21|30451.53
05:40:22|30451.53
05:40:23|30451.53
05:40:24|30439.35
05:40:25|30439.35
05:40:26|30439.35
05:40:27|30439.35
05:40:28|30433.7
05:40:29|30433.7
05:40:31|30433.71
05:40:31|30433.69
05:40:32|30433.69
05:40:33|30433.68
05:40:34|30433.68
05:40:35|30433.68
05:40:36|30433.68
05:40:37|30433.68
05:40:38|30433.68
05:40:40|30433.68
05:40:41|30433.68
05:40:42|30433.68
05:40:43|30433.68
05:40:44|30433.68
05:40:45|30433.68
05:40:46|30433.68
05:40:47|30433.68
05:40:49|30433.68
05:40:50|30433.68
05:40:51|30433.68
05:40:53|30433.68
05:40:53|30433.68
05:40:54|30433.68
05:40:55|30433.68
05:40:56|30433.68
05:40:58|30433.68
05:40:58|30433.68
05:41:00|30433.68
05:41:00|30433.68
05:41:01|30433.68
05:41:03|30444.18
05:41:04|30444.18
05:41:05|30444.18
05:41:05|30444.18
05:41:06|30444.18
05:41:08|30445.98
05:41:09|30445.98
05:41:10|30445.98
05:41:11|30445.98
05:41:12|30445.98
05:41:13|30445.98
05:41:14|30445.85
05:41:15|30445.85
05:41:16|30445.85
05:41:17|30445.85
05:41:18|30439.83
05:41:19|30439.83
05:41:20|30439.83
05:41:21|30439.83
05:41:22|30439.83
05:41:23|30439.83
05:41:24|30439.83
05:41:25|30439.83
05:41:26|30439.83
05:41:27|30439.83
05:41:28|30439.83
05:41:29|30439.83
05:41:30|30439.83
05:41:31|30439.83
05:41:32|30442.64
05:41:33|30444.11
05:41:34|30444.11
05:41:35|30439.4
05:41:37|30438.11
05:41:37|30438.11
05:41:39|30438.11
05:41:40|30438.11
05:41:41|30438.11
05:41:42|30438.63
05:41:44|30438.63
05:41:45|30438.63
05:41:46|30438.63
05:41:47|30438.63
05:41:49|30441.53
05:41:49|30441.53
05:41:51|30441.53
05:41:53|30441.53
05:41:54|30441.53
05:41:55|30441.53
05:41:57|30441.53
05:41:57|30441.53
05:41:59|30441.53
05:42:00|30441.53
05:42:01|30441.53
05:42:03|30441.53
05:42:04|30441.53
05:42:05|30441.53
05:42:06|30441.53
05:42:07|30443.54
05:42:08|30443.54
05:42:09|30443.54
05:42:11|30434.64
05:42:12|30433.85
05:42:13|30433.85
05:42:14|30432.85
05:42:15|30432.85
05:42:16|30432.85
05:42:17|30432.85
05:42:18|30432.85
05:42:19|30432.85
05:42:20|30426.98
05:42:21|30426.98
05:42:22|30426.98
05:42:23|30426.98
05:42:24|30426.98
05:42:25|30426.98
05:42:26|30426.98
05:42:27|30429.13
05:42:28|30429.88
05:42:29|30430.17
05:42:30|30430.17
05:42:31|30430.17
05:42:32|30430.17
05:42:33|30430.17
05:42:34|30430.17
05:42:35|30430.17
05:42:36|30430.17
05:42:37|30430.17
05:42:38|30430.17
05:42:39|30430.17
05:42:40|30430.17
05:42:41|30430.17
05:42:42|30430.17
05:42:44|30430.17
05:42:45|30430.17
05:42:47|30430.17
05:42:47|30430.17
05:42:48|30430.17
05:42:49|30430.17
05:42:51|30430.17
05:42:52|30430.17
05:42:53|30430.17
05:42:55|30430.17
05:42:57|30430.17
05:42:58|30430.17
05:42:58|30430.17
05:42:59|30430.17
05:43:01|30430.17
05:43:02|30430.17
05:43:03|30430.17
05:43:04|30430.17
05:43:06|30430.17
05:43:07|30428.4
05:43:09|30428.4
05:43:09|30428.4
05:43:11|30426.88
05:43:12|30426.88
05:43:13|30426.88
05:43:14|30426.88
05:43:15|30426.88
05:43:17|30426.88
05:43:17|30426.88
05:43:18|30426.88
05:43:20|30426.88
05:43:21|30426.88
05:43:22|30426.88
05:43:23|30426.88
05:43:24|30426.88
05:43:25|30426.88
05:43:26|30426.88
05:43:27|30428.18
05:43:28|30428.18
05:43:29|30434.44
05:43:30|30433.62
05:43:31|30433.62
05:43:32|30433.62
05:43:33|30433.62
05:43:34|30433.62
05:43:35|30433.62
05:43:36|30433.62
05:43:37|30433.62
05:43:38|30433.13
05:43:40|30433.13
05:43:40|30433.13
05:43:42|30433.13
05:43:42|30433.13
05:43:44|30433.13
05:43:45|30433.13
05:43:46|30433.13
05:43:47|30433.13
05:43:49|30433.13
05:43:50|30433.13
05:43:50|30423.97
05:43:52|30423.97
05:43:53|30423.97
05:43:54|30423.97
05:43:54|30431.82
05:43:55|30431.82
05:43:57|30431.82
05:43:58|30431.86
05:43:58|30431.86
05:44:00|30431.86
05:44:00|30429.58
05:44:01|30429.58
05:44:03|30429.58
05:44:05|30429.58
05:44:06|30429.58
05:44:07|30420.
05:44:08|30422.24
05:44:09|30422.24
05:44:09|30422.24
05:44:11|30422.24
05:44:12|30422.24
05:44:14|30422.24
05:44:15|30422.24
05:44:15|30422.24
05:44:16|30422.24
05:44:18|30422.24
05:44:18|30422.24
05:44:19|30422.24
05:44:21|30422.24
05:44:22|30422.24
05:44:22|30422.24
05:44:23|30422.24
05:44:25|30422.24
05:44:26|30422.24
05:44:27|30422.24
05:44:28|30422.24
05:44:29|30422.24
05:44:30|30422.24
05:44:31|30422.24
05:44:32|30422.24
05:44:33|30422.24
05:44:34|30422.24
05:44:35|30422.24
05:44:36|30422.24
05:44:37|30422.24
05:44:38|30422.24
05:44:39|30422.24
05:44:40|30422.24
05:44:41|30422.24
05:44:42|30427.62
05:44:43|30427.62
05:44:44|30427.62
05:44:46|30427.62
05:44:48|30432.7
05:44:49|30432.7
05:44:49|30432.7
05:44:50|30432.7
05:44:52|30432.7
05:44:53|30432.7
05:44:54|30432.7
05:44:56|30432.7
05:44:57|30432.7
05:44:58|30432.7
05:44:58|30432.7
05:45:01|30435.14
05:45:01|30435.14
05:45:02|30435.14
05:45:04|30435.14
05:45:05|30435.14
05:45:07|30435.14
05:45:07|30435.05
05:45:08|30435.05
05:45:09|30435.05
05:45:10|30435.05
05:45:11|30435.05
05:45:12|30435.05
05:45:13|30435.05
05:45:14|30435.05
05:45:15|30435.05
05:45:16|30435.05
05:45:17|30435.05
05:45:18|30435.05
05:45:20|30435.05
05:45:20|30435.05
05:45:21|30435.05
05:45:22|30435.05
05:45:23|30435.05
05:45:25|30435.05
05:45:25|30435.05
05:45:26|30435.05
05:45:27|30435.05
05:45:29|30435.05
05:45:30|30435.05
05:45:31|30435.05
05:45:31|30435.05
05:45:32|30437.65
05:45:33|30437.65
05:45:35|30437.65
05:45:36|30437.65
05:45:37|30437.65
05:45:38|30441.51
05:45:39|30441.51
05:45:40|30441.51
05:45:41|30441.51
05:45:41|30441.51
05:45:43|30441.51
05:45:44|30441.51
05:45:45|30441.51
05:45:47|30441.51
05:45:48|30441.51
05:45:49|30441.51
05:45:49|30441.51
05:45:51|30441.51
05:45:52|30442.64
05:45:54|30442.64
05:45:54|30442.64
05:45:55|30442.64
05:45:57|30442.64
05:45:59|30442.64
05:45:59|30442.64
05:46:00|30442.64
05:46:02|30442.64
05:46:03|30442.64
05:46:04|30442.64
05:46:05|30442.64
05:46:06|30442.64
05:46:07|30442.64
05:46:08|30442.64
05:46:09|30442.64
05:46:10|30442.64
05:46:12|30442.64
05:46:13|30442.64
05:46:13|30442.64
05:46:15|30442.64
05:46:15|30442.64
05:46:17|30442.64
05:46:18|30442.64
05:46:19|30442.64
05:46:20|30442.64
05:46:21|30442.64
05:46:22|30442.64
05:46:23|30442.64
05:46:24|30442.64
05:46:25|30442.64
05:46:26|30442.64
05:46:27|30442.64
05:46:28|30442.64
05:46:29|30442.64
05:46:30|30442.64
05:46:31|30442.64
05:46:32|30442.64
05:46:34|30442.64
05:46:34|30442.64
05:46:35|30442.64
05:46:36|30442.64
05:46:37|30442.64
05:46:38|30442.64
05:46:39|30442.64
05:46:40|30442.64
05:46:41|30442.64
05:46:42|30442.64
05:46:43|30442.64
05:46:44|30442.64
05:46:45|30442.64
05:46:47|30442.64
05:46:47|30442.64
05:46:49|30442.64
05:46:50|30442.64
05:46:51|30442.64
05:46:52|30430.78
05:46:53|30430.78
05:46:54|30430.78
05:46:56|30430.78
05:46:57|30430.78
05:46:58|30430.78
05:46:58|30430.78
05:47:01|30430.78
05:47:01|30430.78
05:47:02|30430.78
05:47:03|30430.78
05:47:04|30430.78
05:47:05|30434.89
05:47:06|30434.89
05:47:07|30430.77
05:47:09|30430.77
05:47:11|30430.77
05:47:12|30430.35
05:47:13|30430.35
05:47:14|30430.35
05:47:15|30422.52
05:47:16|30422.52
05:47:17|30422.51
05:47:18|30422.51
05:47:19|30422.51
05:47:19|30422.51
05:47:21|30422.51
05:47:22|30422.51
05:47:23|30422.51
05:47:23|30422.51
05:47:25|30423.29
05:47:25|30423.28
05:47:28|30423.28
05:47:28|30423.28
05:47:29|30423.28
05:47:30|30423.28
05:47:31|30423.28
05:47:32|30423.28
05:47:33|30423.28
05:47:34|30423.28
05:47:35|30423.28
05:47:36|30423.28
05:47:37|30423.28
05:47:38|30423.28
05:47:40|30423.28
05:47:40|30423.28
05:47:41|30423.28
05:47:42|30423.28
05:47:43|30423.28
05:47:44|30423.28
05:47:45|30423.28
05:47:46|30423.28
05:47:48|30423.28
05:47:50|30423.28
05:47:51|30423.28
05:47:52|30423.28
05:47:54|30423.28
05:47:55|30423.28
05:47:55|30423.28
05:47:57|30423.28
05:47:58|30423.28
05:47:59|30423.28
05:48:00|30422.94
05:48:01|30422.94
05:48:02|30422.94
05:48:03|30422.94
05:48:05|30422.94
05:48:06|30422.94
05:48:06|30422.94
05:48:09|30422.94
05:48:10|30422.94
05:48:12|30422.94
05:48:12|30431.36
05:48:14|30431.36
05:48:14|30431.36
05:48:15|30431.36
05:48:16|30431.36
05:48:17|30431.36
05:48:18|30431.36
05:48:19|30431.36
05:48:20|30431.36
05:48:21|30431.36
05:48:22|30431.36
05:48:24|30431.36
05:48:24|30431.36
05:48:25|30431.36
05:48:26|30431.36
05:48:27|30431.36
05:48:29|30431.36
05:48:29|30431.36
05:48:30|30431.36
05:48:31|30431.36
05:48:32|30431.36
05:48:33|30431.36
05:48:34|30431.36
05:48:35|30431.83
05:48:36|30431.83
05:48:37|30431.83
05:48:39|30431.83
05:48:40|30431.83
05:48:41|30426.5
05:48:42|30428.14
05:48:43|30428.02
05:48:44|30428.67
05:48:45|30428.66
05:48:46|30428.89
05:48:47|30428.89
05:48:48|30428.89
05:48:49|30428.
05:48:50|30428.2
05:48:51|30428.45
05:48:53|30424.16
05:48:53|30424.16
05:48:55|30427.04
05:48:55|30427.04
05:48:56|30427.98
05:48:58|30427.98
05:49:00|30427.98
05:49:01|30427.98
05:49:02|30427.98
05:49:03|30428.88
05:49:05|30428.88
05:49:06|30428.88
05:49:06|30428.88
05:49:08|30435.86
05:49:10|30441.26
05:49:11|30441.26
05:49:12|30441.26
05:49:13|30441.26
05:49:13|30441.26
05:49:15|30441.26
05:49:16|30441.26
05:49:16|30441.26
05:49:17|30441.26
05:49:19|30437.17
05:49:20|30437.17
05:49:21|30437.17
05:49:22|30437.17
05:49:23|30437.17
05:49:24|30437.17
05:49:25|30437.17
05:49:25|30437.17
05:49:26|30437.17
05:49:28|30437.17
05:49:28|30437.17
05:49:29|30437.17
05:49:30|30437.17
05:49:32|30437.17
05:49:33|30437.17
05:49:33|30437.17
05:49:34|30437.17
05:49:35|30437.17
05:49:36|30437.17
05:49:38|30437.17
05:49:39|30437.17
05:49:39|30437.17
05:49:40|30437.17
05:49:42|30437.17
05:49:43|30437.17
05:49:45|30437.17
05:49:45|30437.17
05:49:46|30437.17
05:49:47|30437.17
05:49:49|30437.17
05:49:49|30437.17
05:49:50|30437.17
05:49:52|30437.17
05:49:52|30437.17
05:49:54|30437.17
05:49:55|30437.17
05:49:56|30437.17
05:49:57|30437.17
05:49:58|30446.36
05:49:59|30446.36
05:50:00|30446.34
05:50:01|30446.06
05:50:03|30446.06
05:50:03|30446.06
05:50:05|30446.06
05:50:06|30446.06
05:50:07|30446.06
05:50:08|30446.06
05:50:10|30446.06
05:50:11|30446.06
05:50:12|30446.06
05:50:13|30446.06
05:50:14|30446.06
05:50:15|30446.06
05:50:17|30446.06
05:50:17|30446.06
05:50:19|30446.06
05:50:20|30446.06
05:50:21|30442.
05:50:22|30446.06
05:50:23|30446.06
05:50:24|30446.06
05:50:25|30446.06
05:50:26|30446.06
05:50:27|30446.06
05:50:28|30446.06
05:50:29|30446.06
05:50:30|30446.06
05:50:31|30446.06
05:50:32|30446.06
05:50:33|30446.06
05:50:34|30446.06
05:50:35|30446.06
05:50:36|30446.06
05:50:38|30446.06
05:50:39|30446.06
05:50:39|30446.06
05:50:40|30446.06
05:50:41|30446.06
05:50:42|30446.06
05:50:43|30446.06
05:50:44|30446.06
05:50:46|30446.06
05:50:47|30446.06
05:50:47|30446.06
05:50:49|30446.06
05:50:49|30446.06
05:50:51|30446.06
05:50:53|30446.06
05:50:54|30446.06
05:50:56|30446.06
05:50:57|30446.06
05:50:57|30446.06
05:51:00|30446.06
05:51:00|30446.06
05:51:02|30446.06
05:51:04|30446.06
05:51:05|30446.06
05:51:06|30446.06
05:51:07|30446.06
05:51:08|30446.06
05:51:09|30446.06
05:51:11|30446.06
05:51:11|30446.06
05:51:12|30446.06
05:51:13|30446.06
05:51:14|30446.06
05:51:15|30446.06
05:51:16|30446.06
05:51:17|30446.06
05:51:18|30446.06
05:51:20|30446.06
05:51:21|30440.82
05:51:22|30440.82
05:51:23|30440.82
05:51:24|30440.82
05:51:25|30440.82
05:51:26|30440.82
05:51:27|30440.82
05:51:28|30440.82
05:51:29|30440.82
05:51:30|30440.82
05:51:31|30440.82
05:51:32|30440.82
05:51:33|30440.82
05:51:34|30440.82
05:51:35|30440.82
05:51:36|30440.82
05:51:37|30440.82
05:51:38|30440.82
05:51:39|30440.82
05:51:41|30440.82
05:51:41|30440.82
05:51:42|30440.82
05:51:43|30440.82
05:51:44|30436.76
05:51:45|30436.76
05:51:46|30436.76
05:51:48|30436.76
05:51:48|30436.76
05:51:49|30436.76
05:51:50|30436.76
05:51:51|30436.76
05:51:53|30436.76
05:51:54|30436.76
05:51:55|30436.76
05:51:56|30436.76
05:51:57|30439.77
05:51:58|30439.77
05:51:59|30439.38
05:52:01|30439.38
05:52:02|30439.38
05:52:03|30439.38
05:52:04|30437.46
05:52:05|30437.46
05:52:06|30437.46
05:52:07|30437.46
05:52:08|30436.41
05:52:09|30436.42
05:52:11|30436.42
05:52:12|30436.42
05:52:13|30436.42
05:52:14|30436.42
05:52:15|30436.42
05:52:16|30436.42
05:52:17|30436.42
05:52:18|30436.42
05:52:19|30436.42
05:52:21|30436.42
05:52:22|30436.42
05:52:23|30436.42
05:52:24|30436.42
05:52:25|30436.42
05:52:26|30436.42
05:52:27|30436.42
05:52:29|30436.42
05:52:29|30436.42
05:52:31|30436.42
05:52:32|30436.42
05:52:33|30436.42
05:52:34|30436.42
05:52:36|30436.42
05:52:37|30433.19
05:52:37|30433.19
05:52:38|30433.19
05:52:40|30433.19
05:52:41|30433.19
05:52:42|30436.7
05:52:43|30436.7
05:52:43|30428.98
05:52:45|30428.98
05:52:46|30428.98
05:52:47|30428.98
05:52:48|30428.98
05:52:48|30436.7
05:52:50|30436.7
05:52:51|30436.7
05:52:52|30436.7
05:52:54|30436.7
05:52:55|30436.7
05:52:56|30436.7
05:52:57|30436.7
05:52:58|30436.7
05:52:58|30442.44
05:52:59|30442.44
05:53:01|30442.44
05:53:03|30442.44
05:53:04|30442.44
05:53:06|30442.44
05:53:07|30442.44
05:53:07|30442.44
05:53:08|30442.44
05:53:11|30446.03
05:53:12|30446.03
05:53:14|30446.03
05:53:14|30446.03
05:53:16|30446.03
05:53:18|30446.03
05:53:18|30446.03
05:53:19|30446.03
05:53:20|30446.03
05:53:22|30446.03
05:53:23|30446.03
05:53:24|30446.03
05:53:24|30446.03
05:53:25|30446.03
05:53:26|30446.03
05:53:28|30446.03
05:53:29|30446.03
05:53:29|30446.03
05:53:31|30449.2
05:53:32|30451.36
05:53:34|30451.36
05:53:34|30456.56
05:53:36|30450.75
05:53:37|30450.75
05:53:37|30450.75
05:53:39|30450.45
05:53:39|30450.45
05:53:41|30450.45
05:53:41|30450.45
05:53:43|30450.45
05:53:44|30450.45
05:53:44|30450.45
05:53:46|30450.45
05:53:47|30450.45
05:53:47|30450.45
05:53:48|30450.45
05:53:50|30450.45
05:53:50|30450.45
05:53:51|30450.45
05:53:53|30450.45
05:53:55|30450.45
05:53:56|30450.45
05:53:58|30450.45
05:53:58|30450.45
05:54:00|30449.37
05:54:01|30449.94
05:54:02|30453.39
05:54:04|30449.16
05:54:05|30465.1
05:54:06|30464.92
05:54:06|30462.68
05:54:08|30462.17
05:54:08|30462.72
05:54:09|30462.67
05:54:11|30462.67
05:54:12|30468.81
05:54:13|30468.81
05:54:14|30472.29
05:54:15|30472.29
05:54:16|30472.29
05:54:17|30472.29
05:54:18|30472.29
05:54:19|30472.29
05:54:20|30472.29
05:54:21|30472.29
05:54:22|30472.29
05:54:23|30472.29
05:54:24|30472.29
05:54:25|30472.29
05:54:26|30472.29
05:54:27|30467.93
05:54:28|30467.93
05:54:30|30467.93
05:54:31|30467.93
05:54:32|30467.93
05:54:32|30467.93
05:54:34|30467.93
05:54:35|30467.93
05:54:36|30467.93
05:54:37|30467.93
05:54:38|30467.93
05:54:39|30467.93
05:54:40|30467.93
05:54:41|30467.93
05:54:42|30467.93
05:54:43|30467.93
05:54:44|30467.93
05:54:45|30467.93
05:54:46|30467.93
05:54:47|30467.93
05:54:48|30467.93
05:54:49|30467.93
05:54:50|30467.93
05:54:51|30467.93
05:54:52|30467.93
05:54:53|30467.93
05:54:54|30467.93
05:54:56|30467.93
05:54:57|30467.93
05:54:57|30467.93
05:54:59|30467.93
05:55:00|30467.93
05:55:01|30467.93
05:55:02|30467.93
05:55:04|30467.93
05:55:05|30467.93
05:55:07|30467.93
05:55:08|30467.93
05:55:10|30467.93
05:55:10|30467.93
05:55:12|30467.93
05:55:13|30460.23
05:55:14|30460.23
05:55:15|30453.29
05:55:17|30453.29
05:55:18|30453.29
05:55:19|30453.55
05:55:20|30453.55
05:55:21|30453.55
05:55:21|30459.77
05:55:22|30460.26
05:55:24|30460.26
05:55:24|30460.26
05:55:26|30460.26
05:55:27|30460.26
05:55:28|30460.26
05:55:28|30460.26
05:55:29|30460.26
05:55:31|30460.26
05:55:31|30461.18
05:55:32|30461.18
05:55:34|30461.18
05:55:35|30461.18
05:55:36|30461.18
05:55:36|30461.18
05:55:38|30461.18
05:55:39|30461.18
05:55:40|30461.18
05:55:41|30461.18
05:55:42|30461.18
05:55:43|30461.18
05:55:44|30461.18
05:55:45|30461.18
05:55:46|30461.18
05:55:47|30461.18
05:55:48|30461.18
05:55:49|30461.18
05:55:50|30461.18
05:55:51|30461.18
05:55:52|30461.18
05:55:53|30461.18
05:55:54|30461.18
05:55:55|30461.18
05:55:57|30450.45
05:55:58|30450.45
05:55:59|30450.45
05:56:00|30450.45
05:56:02|30450.45
05:56:03|30450.45
05:56:04|30450.45
05:56:05|30450.45
05:56:06|30450.45
05:56:07|30450.45
05:56:08|30450.45
05:56:10|30451.84
05:56:11|30451.84
05:56:13|30451.84
05:56:13|30451.84
05:56:14|30451.84
05:56:15|30451.84
05:56:16|30451.84
05:56:18|30451.84
05:56:18|30451.84
05:56:19|30451.84
05:56:20|30451.84
05:56:21|30455.89
05:56:22|30455.89
05:56:23|30458.36
05:56:25|30464.67
05:56:26|30464.67
05:56:27|30464.67
05:56:27|30464.67
05:56:29|30464.67
05:56:30|30464.67
05:56:31|30464.67
05:56:32|30464.67
05:56:32|30464.67
05:56:33|30464.67
05:56:35|30464.67
05:56:36|30464.67
05:56:36|30464.67
05:56:37|30464.67
05:56:39|30464.67
05:56:39|30464.67
05:56:41|30464.67
05:56:41|30464.67
05:56:43|30464.67
05:56:44|30464.67
05:56:45|30464.67
05:56:46|30464.67
05:56:47|30464.67
05:56:47|30464.67
05:56:49|30464.67
05:56:49|30464.67
05:56:50|30464.67
05:56:51|30464.67
05:56:53|30464.67
05:56:53|30464.67
05:56:55|30464.67
05:56:55|30464.67
05:56:57|30464.67
05:56:59|30464.67
05:57:00|30464.67
05:57:02|30464.67
05:57:02|30464.67
05:57:03|30464.67
05:57:04|30464.67
05:57:05|30464.67
05:57:06|30464.67
05:57:08|30456.48
05:57:09|30456.48
05:57:11|30456.48
05:57:12|30456.48
05:57:13|30456.48
05:57:14|30456.48
05:57:15|30456.48
05:57:16|30456.48
05:57:17|30456.48
05:57:18|30456.48
05:57:19|30456.48
05:57:20|30456.48
05:57:21|30456.48
05:57:22|30456.48
05:57:23|30456.48
05:57:24|30456.48
05:57:25|30456.48
05:57:26|30456.48
05:57:27|30456.48
05:57:28|30456.48
05:57:29|30456.48
05:57:30|30456.48
05:57:32|30456.48
05:57:32|30456.48
05:57:33|30456.48
05:57:35|30456.48
05:57:36|30456.48
05:57:36|30456.48
05:57:37|30456.48
05:57:38|30456.48
05:57:40|30456.48
05:57:41|30456.48
05:57:41|30456.48
05:57:42|30456.48
05:57:43|30456.48
05:57:45|30456.48
05:57:45|30456.48
05:57:46|30456.48
05:57:47|30456.48
05:57:49|30456.48
05:57:49|30456.48
05:57:50|30456.48
05:57:51|30456.48
05:57:53|30456.48
05:57:54|30456.48
05:57:54|30456.48
05:57:55|30456.48
05:57:56|30456.48
05:57:57|30456.48
05:57:59|30456.48
05:57:59|30456.48
05:58:01|30456.48
05:58:02|30456.48
05:58:04|30456.48
05:58:06|30456.48
05:58:06|30456.48
05:58:07|30456.48
05:58:09|30464.21
05:58:11|30464.21
05:58:12|30464.21
05:58:13|30464.21
05:58:14|30464.21
05:58:15|30464.21
05:58:16|30464.21
05:58:17|30464.21
05:58:19|30464.21
05:58:20|30464.21
05:58:21|30464.21
05:58:22|30464.21
05:58:23|30464.21
05:58:24|30464.21
05:58:25|30464.21
05:58:26|30464.21
05:58:27|30464.21
05:58:28|30464.21
05:58:29|30464.21
05:58:30|30464.21
05:58:32|30464.21
05:58:33|30464.21
05:58:34|30464.21
05:58:35|30464.21
05:58:36|30464.21
05:58:37|30464.21
05:58:38|30464.21
05:58:39|30464.21
05:58:40|30464.21
05:58:41|30464.21
05:58:42|30464.21
05:58:43|30464.21
05:58:44|30464.21
05:58:45|30464.21
05:58:46|30464.21
05:58:47|30464.21
05:58:48|30464.21
05:58:49|30464.21
05:58:50|30464.21
05:58:51|30464.21
05:58:52|30464.21
05:58:53|30464.21
05:58:54|30464.21
05:58:55|30464.21
05:58:56|30464.21
05:58:57|30464.21
05:58:58|30464.21
05:59:00|30464.21
05:59:00|30464.21
05:59:01|30464.21
05:59:03|30464.21
05:59:04|30464.21
05:59:05|30464.21
05:59:06|30464.1
05:59:07|30464.1
05:59:08|30464.1
05:59:08|30464.1
05:59:10|30464.1
05:59:12|30464.1
05:59:12|30464.1
05:59:14|30464.1
05:59:15|30464.1
05:59:16|30464.1
05:59:17|30464.1
05:59:18|30464.1
05:59:19|30464.1
05:59:20|30464.1
05:59:21|30464.1
05:59:22|30464.1
05:59:24|30464.1
05:59:24|30464.1
05:59:26|30464.1
05:59:27|30464.1
05:59:28|30464.1
05:59:28|30464.1
05:59:29|30464.1
05:59:31|30464.1
05:59:32|30464.1
05:59:33|30464.1
05:59:34|30464.1
05:59:35|30464.1
05:59:36|30464.1
05:59:37|30460.
05:59:38|30460.
05:59:39|30460.
05:59:41|30460.
05:59:41|30460.
05:59:43|30460.
05:59:43|30460.
05:59:44|30460.
05:59:45|30460.
05:59:47|30460.
05:59:48|30460.
05:59:49|30460.
05:59:49|30460.
05:59:50|30460.
05:59:51|30460.
05:59:53|30453.47
05:59:53|30453.47
05:59:55|30453.47
05:59:55|30453.47
05:59:56|30453.47
05:59:57|30453.47
05:59:58|30453.47
05:59:59|30453.47
06:00:00|30453.47
06:00:02|30449.73
06:00:03|30449.73
06:00:05|30449.73
06:00:06|30449.73
06:00:08|30451.72
06:00:10|30451.72
06:00:10|30451.72
06:00:11|30451.72
06:00:13|30451.72
06:00:14|30451.72
06:00:16|30451.72
06:00:16|30451.72
06:00:17|30451.72
06:00:18|30448.63
06:00:19|30448.63
06:00:21|30448.63
06:00:21|30448.63
06:00:22|30448.63
06:00:24|30448.63
06:00:25|30448.63
06:00:26|30448.63
06:00:27|30448.65
06:00:28|30448.65
06:00:29|30448.65
06:00:30|30448.81
06:00:31|30445.93
06:00:31|30446.41
06:00:33|30447.45
06:00:33|30446.78
06:00:35|30445.69
06:00:36|30445.49
06:00:37|30445.21
06:00:38|30445.22
06:00:39|30445.22
06:00:41|30445.22
06:00:41|30445.22
06:00:43|30445.22
06:00:44|30445.22
06:00:45|30445.22
06:00:46|30445.22
06:00:47|30445.22
06:00:48|30445.22
06:00:49|30445.22
06:00:50|30445.22
06:00:51|30445.22
06:00:52|30445.22
06:00:53|30445.21
06:00:54|30441.36
06:00:55|30441.36
06:00:56|30441.36
06:00:58|30441.36
06:00:58|30441.36
06:01:00|30441.36
06:01:02|30441.36
06:01:03|30442.14
06:01:04|30442.14
06:01:06|30442.14
06:01:07|30442.14
06:01:09|30442.14
06:01:10|30442.14
06:01:11|30442.14
06:01:12|30440.71
06:01:13|30440.71
06:01:14|30440.71
06:01:15|30440.71
06:01:16|30440.7
06:01:17|30440.7
06:01:18|30431.47
06:01:19|30431.47
06:01:19|30431.47
06:01:21|30431.47
06:01:22|30431.47
06:01:24|30431.47
06:01:24|30431.47
06:01:25|30431.47
06:01:26|30431.47
06:01:27|30431.47
06:01:28|30431.47
06:01:30|30431.47
06:01:30|30431.47
06:01:31|30431.47
06:01:32|30431.47
06:01:33|30430.94
06:01:34|30432.94
06:01:36|30432.94
06:01:37|30434.61
06:01:38|30434.61
06:01:39|30434.61
06:01:40|30434.61
06:01:40|30434.61
06:01:42|30434.61
06:01:43|30434.61
06:01:44|30434.61
06:01:45|30434.61
06:01:46|30434.61
06:01:47|30434.61
06:01:48|30434.61
06:01:49|30434.61
06:01:50|30434.61
06:01:51|30434.61
06:01:52|30434.61
06:01:53|30434.61
06:01:54|30434.61
06:01:55|30435.09
06:01:56|30433.82
06:01:57|30433.82
06:01:58|30432.87
06:01:59|30432.87
06:02:00|30432.87
06:02:01|30432.32
06:02:03|30432.33
06:02:04|30432.33
06:02:05|30432.33
06:02:07|30432.33
06:02:08|30432.33
06:02:10|30432.33
06:02:11|30432.33
06:02:12|30434.67
06:02:13|30434.67
06:02:15|30434.67
06:02:16|30434.67
06:02:17|30434.67
06:02:18|30434.67
06:02:19|30431.75
06:02:20|30431.75
06:02:21|30431.75
06:02:22|30432.03
06:02:23|30432.03
06:02:24|30432.03
06:02:25|30432.03
06:02:26|30432.03
06:02:27|30432.03
06:02:28|30432.03
06:02:29|30432.03
06:02:30|30432.03
06:02:31|30432.03
06:02:32|30432.03
06:02:33|30432.03
06:02:34|30432.03
06:02:35|30432.03
06:02:36|30432.03
06:02:37|30432.03
06:02:38|30432.03
06:02:39|30426.98
06:02:40|30429.45
06:02:41|30429.45
06:02:42|30429.45
06:02:43|30429.45
06:02:44|30429.45
06:02:45|30429.45
06:02:46|30429.45
06:02:47|30436.24
06:02:48|30436.24
06:02:49|30436.24
06:02:50|30436.24
06:02:51|30436.24
06:02:52|30436.24
06:02:53|30436.24
06:02:54|30436.24
06:02:55|30436.24
06:02:56|30436.24
06:02:57|30434.11
06:02:58|30434.11
06:02:59|30434.11
06:03:00|30434.11
06:03:01|30434.1
06:03:03|30434.1
06:03:04|30434.1
06:03:06|30434.1
06:03:07|30434.1
06:03:09|30434.1
06:03:09|30434.1
06:03:12|30434.1
06:03:13|30434.1
06:03:14|30434.1
06:03:14|30434.1
06:03:16|30434.1
06:03:16|30434.1
06:03:17|30434.1
06:03:18|30434.1
06:03:21|30441.1
06:03:21|30441.1
06:03:22|30441.1
06:03:23|30441.1
06:03:24|30441.1
06:03:25|30441.1
06:03:26|30441.1
06:03:27|30441.1
06:03:28|30441.1
06:03:29|30441.1
06:03:30|30441.1
06:03:31|30441.1
06:03:32|30441.1
06:03:34|30436.05
06:03:34|30436.05
06:03:35|30436.05
06:03:36|30436.05
06:03:37|30436.05
06:03:39|30436.05
06:03:40|30438.26
06:03:41|30438.26
06:03:42|30438.26
06:03:42|30438.26
06:03:43|30438.26
06:03:44|30438.56
06:03:46|30438.56
06:03:47|30438.56
06:03:47|30436.36
06:03:49|30436.36
06:03:49|30436.36
06:03:51|30436.36
06:03:51|30433.64
06:03:53|30433.64
06:03:53|30433.64
06:03:55|30433.64
06:03:56|30433.64
06:03:57|30433.64
06:03:57|30433.64
06:03:59|30433.64
06:03:59|30433.64
06:04:00|30433.64
06:04:01|30433.64
06:04:03|30433.64
06:04:05|30433.64
06:04:06|30433.64
06:04:08|30433.64
06:04:09|30433.64
06:04:11|30433.64
06:04:11|30433.64
06:04:13|30435.02
06:04:14|30435.02
06:04:15|30440.38
06:04:16|30440.39
06:04:18|30440.39
06:04:18|30440.39
06:04:19|30431.71
06:04:20|30443.36
06:04:21|30443.36
06:04:23|30443.36
06:04:24|30432.9
06:04:25|30425.98
06:04:26|30425.98
06:04:27|30425.98
06:04:28|30425.98
06:04:29|30425.98
06:04:30|30425.98
06:04:31|30425.98
06:04:31|30425.98
06:04:33|30425.98
06:04:34|30425.98
06:04:35|30425.98
06:04:36|30425.98
06:04:37|30425.98
06:04:38|30425.17
06:04:39|30425.17
06:04:40|30425.19
06:04:42|30425.2
06:04:42|30425.2
06:04:43|30425.2
06:04:44|30425.2
06:04:45|30425.2
06:04:46|30425.2
06:04:47|30425.2
06:04:48|30425.2
06:04:49|30425.2
06:04:50|30425.2
06:04:51|30425.2
06:04:52|30425.2
06:04:53|30425.2
06:04:54|30425.2
06:04:55|30425.2
06:04:56|30425.2
06:04:57|30425.2
06:04:58|30425.2
06:04:59|30425.2
06:05:00|30425.2
06:05:01|30425.2
06:05:02|30425.2
06:05:03|30425.2
06:05:05|30425.2
06:05:07|30425.2
06:05:08|30425.2
06:05:10|30425.2
06:05:10|30425.2
06:05:11|30425.2
06:05:12|30425.79
06:05:13|30426.98
06:05:14|30426.98
06:05:15|30426.98
06:05:17|30426.98
06:05:19|30426.98
06:05:19|30426.98
06:05:20|30426.98
06:05:21|30426.98
06:05:22|30426.98
06:05:23|30426.98
06:05:24|30426.98
06:05:25|30426.98
06:05:26|30426.98
06:05:28|30426.98
06:05:29|30426.98
06:05:30|30426.98
06:05:30|30426.98
06:05:32|30426.98
06:05:33|30426.98
06:05:34|30426.98
06:05:35|30426.98
06:05:35|30426.98
06:05:37|30426.98
06:05:37|30426.98
06:05:39|30426.98
06:05:40|30426.98
06:05:41|30426.98
06:05:42|30426.98
06:05:43|30426.98
06:05:44|30426.98
06:05:45|30426.98
06:05:46|30426.98
06:05:47|30417.86
06:05:48|30420.5
06:05:50|30419.9
06:05:51|30419.94
06:05:52|30420.47
06:05:53|30420.53
06:05:54|30420.53
06:05:54|30420.53
06:05:55|30420.53
06:05:57|30420.53
06:05:58|30420.53
06:05:58|30420.53
06:05:59|30420.53
06:06:01|30420.53
06:06:01|30420.53
06:06:03|30420.53
06:06:03|30420.53
06:06:05|30420.53
06:06:06|30420.53
06:06:08|30420.53
06:06:08|30420.53
06:06:10|30414.69
06:06:11|30414.69
06:06:12|30414.69
06:06:13|30414.69
06:06:15|30414.69
06:06:16|30414.69
06:06:17|30414.69
06:06:18|30414.69
06:06:19|30414.69
06:06:20|30414.69
06:06:21|30414.69
06:06:22|30414.69
06:06:24|30414.69
06:06:24|30414.69
06:06:25|30414.69
06:06:27|30414.69
06:06:28|30414.69
06:06:29|30414.69
06:06:30|30414.69
06:06:31|30414.69
06:06:32|30414.69
06:06:33|30414.69
06:06:34|30414.69
06:06:35|30414.69
06:06:36|30414.69
06:06:37|30414.69
06:06:38|30414.69
06:06:39|30414.69
06:06:40|30414.69
06:06:41|30414.69
06:06:42|30415.44
06:06:43|30415.44
06:06:44|30417.73
06:06:45|30417.73
06:06:46|30417.73
06:06:47|30417.73
06:06:48|30417.73
06:06:49|30417.73
06:06:50|30417.73
06:06:51|30417.73
06:06:52|30417.73
06:06:53|30417.73
06:06:54|30417.73
06:06:55|30417.73
06:06:56|30417.73
06:06:57|30417.73
06:06:58|30417.73
06:06:59|30417.73
06:07:00|30417.73
06:07:01|30421.66
06:07:02|30421.66
06:07:03|30421.66
06:07:04|30421.66
06:07:05|30421.66
06:07:07|30421.66
06:07:08|30421.66
06:07:10|30421.66
06:07:11|30421.66
06:07:12|30421.66
06:07:13|30421.66
06:07:15|30418.46
06:07:15|30418.46
06:07:17|30418.46
06:07:18|30418.46
06:07:19|30418.46
06:07:20|30410.72
06:07:21|30410.72
06:07:22|30410.72
06:07:23|30410.72
06:07:25|30409.55
06:07:25|30409.55
06:07:26|30409.55
06:07:27|30409.55
06:07:28|30409.55
06:07:29|30409.55
06:07:30|30409.55
06:07:31|30409.55
06:07:32|30409.55
06:07:33|30409.55
06:07:34|30405.91
06:07:35|30405.91
06:07:36|30405.91
06:07:38|30405.91
06:07:39|30405.91
06:07:40|30409.92
06:07:41|30409.92
06:07:43|30409.92
06:07:43|30409.92
06:07:44|30409.92
06:07:46|30409.92
06:07:46|30409.92
06:07:47|30409.92
06:07:49|30409.92
06:07:49|30409.92
06:07:50|30409.92
06:07:51|30409.92
06:07:52|30409.92
06:07:53|30409.92
06:07:54|30409.92
06:07:55|30409.92
06:07:56|30409.92
06:07:57|30409.92
06:07:58|30409.92
06:08:00|30409.92
06:08:00|30409.92
06:08:02|30409.92
06:08:02|30409.92
06:08:03|30409.92
06:08:05|30409.92
06:08:05|30409.92
06:08:07|30409.92
06:08:07|30409.92
06:08:09|30409.92
06:08:11|30409.92
06:08:11|30409.92
06:08:13|30409.92
06:08:14|30409.92
06:08:16|30409.92
06:08:16|30409.92
06:08:18|30409.92
06:08:19|30409.92
06:08:20|30409.92
06:08:21|30409.92
06:08:22|30409.92
06:08:24|30409.92
06:08:25|30409.92
06:08:26|30409.92
06:08:27|30409.92
06:08:28|30409.92
06:08:29|30409.92
06:08:30|30409.92
06:08:31|30409.92
06:08:33|30409.92
06:08:34|30409.92
06:08:34|30409.92
06:08:36|30409.92
06:08:37|30409.92
06:08:37|30409.92
06:08:39|30409.92
06:08:40|30409.92
06:08:41|30409.92
06:08:42|30409.92
06:08:43|30409.92
06:08:44|30409.92
06:08:45|30409.92
06:08:46|30409.92
06:08:47|30409.92
06:08:48|30409.92
06:08:49|30409.92
06:08:50|30409.92
06:08:51|30409.92
06:08:52|30409.92
06:08:53|30409.92
06:08:54|30409.92
06:08:55|30409.92
06:08:56|30409.92
06:08:57|30409.92
06:08:58|30409.92
06:08:59|30409.92
06:09:00|30409.92
06:09:01|30409.92
06:09:02|30409.92
06:09:03|30409.92
06:09:04|30409.92
06:09:05|30409.92
06:09:06|30409.92
06:09:07|30409.92
06:09:08|30409.92
06:09:10|30409.92
06:09:11|30409.92
06:09:12|30390.44
06:09:14|30390.44
06:09:14|30390.44
06:09:16|30390.44
06:09:16|30390.44
06:09:18|30397.02
06:09:18|30397.02
06:09:20|30397.02
06:09:21|30397.02
06:09:22|30397.02
06:09:23|30397.02
06:09:24|30397.02
06:09:25|30397.02
06:09:26|30397.02
06:09:28|30397.02
06:09:28|30397.02
06:09:29|30397.02
06:09:30|30397.02
06:09:32|30397.02
06:09:32|30397.02
06:09:33|30397.02
06:09:34|30397.02
06:09:35|30397.02
06:09:37|30397.02
06:09:37|30397.02
06:09:38|30397.02
06:09:40|30397.02
06:09:40|30397.02
06:09:42|30397.02
06:09:43|30397.02
06:09:44|30397.02
06:09:44|30397.02
06:09:46|30397.02
06:09:46|30397.02
06:09:47|30397.02
06:09:48|30397.02
06:09:50|30397.02
06:09:51|30397.02
06:09:51|30397.02
06:09:53|30397.02
06:09:53|30397.02
06:09:54|30397.02
06:09:55|30397.02
06:09:57|30397.02
06:09:58|30397.02
06:09:59|30397.02
06:10:00|30397.02
06:10:01|30397.02
06:10:02|30397.02
06:10:03|30397.02
06:10:04|30397.02
06:10:05|30397.02
06:10:06|30397.02
06:10:07|30397.02
06:10:08|30397.02
06:10:09|30397.02
06:10:10|30397.02
06:10:12|30397.02
06:10:13|30397.02
06:10:14|30397.02
06:10:16|30397.02
06:10:17|30397.02
06:10:17|30397.02
06:10:19|30397.02
06:10:19|30397.02
06:10:21|30397.02
06:10:22|30397.02
06:10:23|30389.98
06:10:24|30389.98
06:10:26|30395.53
06:10:27|30395.53
06:10:28|30392.15
06:10:28|30392.15
06:10:30|30392.15
06:10:31|30392.15
06:10:31|30392.15
06:10:32|30392.15
06:10:34|30392.15
06:10:35|30392.15
06:10:36|30392.15
06:10:37|30392.15
06:10:38|30392.15
06:10:39|30392.15
06:10:39|30392.15
06:10:41|30392.15
06:10:42|30392.15
06:10:43|30392.15
06:10:44|30392.15
06:10:44|30392.15
06:10:46|30392.15
06:10:46|30392.15
06:10:47|30392.15
06:10:48|30392.15
06:10:49|30392.15
06:10:51|30392.15
06:10:51|30392.15
06:10:53|30392.15
06:10:54|30392.15
06:10:55|30392.15
06:10:56|30392.15
06:10:56|30398.39
06:10:57|30398.39
06:10:59|30398.39
06:10:59|30394.48
06:11:01|30394.48
06:11:01|30397.42
06:11:02|30397.42
06:11:04|30397.42
06:11:04|30397.42
06:11:06|30397.42
06:11:06|30397.42
06:11:08|30397.42
06:11:09|30397.42
06:11:10|30397.42
06:11:12|30397.42
06:11:13|30388.46
06:11:15|30389.62
06:11:15|30389.62
06:11:16|30389.62
06:11:18|30384.66
06:11:19|30384.66
06:11:21|30384.66
06:11:21|30384.11
06:11:23|30384.11
06:11:24|30384.11
06:11:25|30384.11
06:11:26|30384.11
06:11:27|30384.11
06:11:28|30384.11
06:11:30|30384.11
06:11:30|30384.11
06:11:32|30384.11
06:11:34|30384.11
06:11:35|30384.11
06:11:36|30384.11
06:11:36|30384.11
06:11:38|30384.11
06:11:38|30384.11
06:11:39|30384.11
06:11:41|30384.11
06:11:42|30375.88
06:11:43|30370.63
06:11:43|30370.63
06:11:44|30369.87
06:11:46|30368.32
06:11:46|30365.12
06:11:48|30365.12
06:11:49|30365.12
06:11:49|30365.12
06:11:51|30365.12
06:11:52|30365.12
06:11:53|30365.12
06:11:54|30365.12
06:11:55|30365.12
06:11:56|30365.12
06:11:57|30365.12
06:11:58|30365.12
06:11:59|30365.12
06:11:59|30364.6
06:12:01|30364.74
06:12:02|30364.74
06:12:03|30366.85
06:12:04|30366.85
06:12:05|30366.85
06:12:06|30366.85
06:12:07|30366.85
06:12:09|30366.85
06:12:09|30366.85
06:12:10|30369.68
06:12:12|30369.68
06:12:14|30369.68
06:12:14|30369.68
06:12:16|30369.68
06:12:18|30369.68
06:12:19|30369.68
06:12:19|30369.68
06:12:21|30369.68
06:12:22|30369.68
06:12:23|30369.68
06:12:23|30369.68
06:12:24|30369.68
06:12:25|30369.68
06:12:27|30369.68
06:12:27|30369.68
06:12:29|30369.68
06:12:29|30369.68
06:12:31|30369.68
06:12:32|30369.68
06:12:33|30369.68
06:12:34|30369.68
06:12:35|30369.68
06:12:36|30369.68
06:12:37|30369.68
06:12:39|30369.68
06:12:40|30369.68
06:12:40|30369.68
06:12:41|30369.68
06:12:42|30369.68
06:12:43|30369.68
06:12:45|30369.68
06:12:45|30369.68
06:12:47|30369.68
06:12:47|30369.68
06:12:49|30369.68
06:12:49|30369.68
06:12:51|30369.68
06:12:52|30369.68
06:12:53|30369.68
06:12:54|30354.97
06:12:55|30354.97
06:12:57|30354.97
06:12:57|30364.07
06:12:58|30364.07
06:12:59|30364.07
06:13:00|30364.07
06:13:01|30364.07
06:13:02|30364.07
06:13:03|30364.07
06:13:04|30364.07
06:13:05|30364.07
06:13:07|30364.07
06:13:08|30364.07
06:13:09|30364.07
06:13:10|30364.07
06:13:11|30364.07
06:13:13|30364.07
06:13:14|30364.07
06:13:15|30364.07
06:13:16|30364.07
06:13:17|30364.07
06:13:18|30364.07
06:13:19|30364.07
06:13:20|30364.07
06:13:21|30364.07
06:13:22|30364.07
06:13:23|30364.07
06:13:25|30364.07
06:13:26|30364.07
06:13:27|30365.87
06:13:28|30365.87
06:13:29|30365.87
06:13:30|30365.87
06:13:31|30365.87
06:13:33|30365.87
06:13:33|30365.87
06:13:35|30365.87
06:13:35|30365.87
06:13:37|30365.87
06:13:37|30365.87
06:13:39|30365.87
06:13:40|30365.87
06:13:40|30365.87
06:13:42|30365.87
06:13:42|30365.87
06:13:44|30365.87
06:13:45|30365.87
06:13:46|30365.87
06:13:46|30361.56
06:13:47|30361.56
06:13:49|30361.56
06:13:49|30361.56
06:13:50|30361.56
06:13:52|30361.56
06:13:53|30361.56
06:13:54|30361.56
06:13:55|30361.56
06:13:56|30361.56
06:13:57|30361.56
06:13:58|30361.56
06:13:59|30361.56
06:14:00|30361.56
06:14:01|30361.56
06:14:03|30361.56
06:14:04|30361.56
06:14:05|30361.56
06:14:06|30361.56
06:14:06|30361.56
06:14:08|30361.56
06:14:09|30361.56
06:14:10|30361.56
06:14:11|30361.56
06:14:12|30361.56
06:14:13|30361.56
06:14:15|30361.56
06:14:16|30361.56
06:14:18|30361.56
06:14:19|30361.56
06:14:21|30361.56
06:14:22|30361.56
06:14:23|30361.56
06:14:25|30361.56
06:14:26|30361.56
06:14:27|30361.56
06:14:28|30361.56
06:14:29|30361.56
06:14:30|30361.56
06:14:32|30361.56
06:14:33|30361.56
06:14:34|30361.56
06:14:34|30361.56
06:14:36|30361.56
06:14:36|30361.56
06:14:38|30361.56
06:14:38|30361.56
06:14:40|30362.92
06:14:41|30362.92
06:14:41|30362.92
06:14:42|30362.92
06:14:44|30362.92
06:14:45|30362.92
06:14:46|30362.92
06:14:47|30362.92
06:14:48|30362.92
06:14:49|30362.92
06:14:50|30362.92
06:14:51|30362.92
06:14:52|30362.92
06:14:53|30362.92
06:14:54|30362.92
06:14:55|30362.92
06:14:56|30362.92
06:14:57|30361.41
06:14:58|30370.67
06:14:59|30370.67
06:15:00|30370.67
06:15:01|30370.67
06:15:02|30370.67
06:15:03|30370.67
06:15:04|30370.67
06:15:05|30370.67
06:15:06|30370.67
06:15:07|30370.67
06:15:09|30370.67
06:15:10|30360.62
06:15:11|30360.62
06:15:12|30360.62
06:15:14|30360.62
06:15:15|30373.76
06:15:16|30373.76
06:15:18|30373.76
06:15:18|30373.76
06:15:19|30373.76
06:15:20|30373.76
06:15:22|30373.76
06:15:23|30373.76
06:15:25|30373.76
06:15:25|30369.02
06:15:27|30369.02
06:15:28|30369.02
06:15:30|30369.02
06:15:31|30369.02
06:15:32|30369.02
06:15:33|30369.02
06:15:34|30369.02
06:15:35|30369.02
06:15:36|30369.02
06:15:37|30369.02
06:15:38|30370.1
06:15:39|30370.1
06:15:40|30370.1
06:15:41|30378.22
06:15:42|30378.22
06:15:44|30379.19
06:15:45|30379.18
06:15:46|30379.18
06:15:47|30379.18
06:15:48|30378.79
06:15:49|30378.79
06:15:50|30378.79
06:15:53|30378.79
06:15:53|30380.72
06:15:55|30380.72
06:15:55|30380.72
06:15:57|30380.72
06:15:58|30380.72
06:15:59|30380.72
06:16:00|30380.72
06:16:01|30380.72
06:16:02|30380.72
06:16:03|30380.72
06:16:04|30380.72
06:16:05|30380.72
06:16:06|30380.72
06:16:07|30380.72
06:16:08|30380.72
06:16:09|30380.72
06:16:11|30380.72
06:16:11|30380.72
06:16:12|30380.72
06:16:13|30380.72
06:16:15|30380.72
06:16:15|30380.72
06:16:18|30380.72
06:16:18|30380.72
06:16:19|30380.72
06:16:21|30380.72
06:16:22|30380.72
06:16:23|30380.72
06:16:24|30380.72
06:16:26|30380.72
06:16:27|30380.72
06:16:28|30380.72
06:16:29|30380.72
06:16:30|30380.72
06:16:31|30380.72
06:16:31|30380.72
06:16:32|30380.72
06:16:33|30380.72
06:16:35|30371.91
06:16:36|30371.91
06:16:36|30371.91
06:16:38|30371.91
06:16:39|30371.91
06:16:39|30371.91
06:16:41|30371.91
06:16:43|30371.91
06:16:43|30371.91
06:16:44|30371.76
06:16:45|30370.42
06:16:46|30370.54
06:16:47|30370.54
06:16:48|30370.54
06:16:49|30370.54
06:16:50|30370.54
06:16:51|30370.54
06:16:52|30370.54
06:16:53|30373.82
06:16:55|30373.82
06:16:55|30373.82
06:16:56|30373.82
06:16:57|30373.82
06:16:58|30373.82
06:16:59|30375.5
06:17:00|30375.5
06:17:01|30375.5
06:17:02|30375.5
06:17:03|30379.24
06:17:04|30380.67
06:17:05|30380.67
06:17:06|30380.67
06:17:07|30380.67
06:17:08|30380.67
06:17:09|30380.72
06:17:11|30380.72
06:17:11|30380.72
06:17:12|30380.72
06:17:13|30380.72
06:17:15|30380.72
06:17:16|30380.72
06:17:18|30380.72
06:17:19|30380.72
06:17:21|30380.72
06:17:21|30380.72
06:17:22|30385.15
06:17:23|30385.15
06:17:24|30390.49
06:17:25|30390.35
06:17:27|30390.35
06:17:28|30390.35
06:17:29|30390.35
06:17:30|30390.35
06:17:31|30390.35
06:17:33|30390.35
06:17:33|30390.35
06:17:35|30390.35
06:17:35|30390.35
06:17:36|30390.35
06:17:37|30390.35
06:17:38|30390.35
06:17:39|30390.35
06:17:40|30390.35
06:17:41|30390.35
06:17:43|30390.35
06:17:44|30390.35
06:17:45|30390.35
06:17:46|30390.35
06:17:47|30390.35
06:17:48|30390.35
06:17:49|30390.35
06:17:50|30390.35
06:17:51|30390.35
06:17:52|30390.35
06:17:53|30390.35
06:17:54|30390.35
06:17:55|30390.35
06:17:57|30390.35
06:17:57|30390.35
06:17:58|30390.35
06:17:59|30390.35
06:18:00|30390.35
06:18:01|30390.35
06:18:03|30390.35
06:18:04|30390.35
06:18:05|30390.35
06:18:06|30386.37
06:18:07|30386.37
06:18:08|30386.37
06:18:09|30386.37
06:18:10|30386.37
06:18:11|30386.37
06:18:12|30386.37
06:18:13|30386.37
06:18:14|30386.37
06:18:15|30386.37
06:18:16|30386.37
06:18:17|30386.37
06:18:18|30386.37
06:18:20|30386.37
06:18:21|30386.37
06:18:21|30386.37
06:18:23|30389.67
06:18:24|30389.67
06:18:25|30389.67
06:18:26|30389.67
06:18:26|30389.67
06:18:28|30388.34
06:18:30|30388.34
06:18:31|30388.34
06:18:32|30388.34
06:18:33|30388.34
06:18:34|30388.34
06:18:35|30388.34
06:18:36|30388.34
06:18:37|30388.34
06:18:38|30388.34
06:18:39|30388.34
06:18:41|30388.34
06:18:42|30388.34
06:18:42|30388.34
06:18:44|30388.34
06:18:44|30380.89
06:18:46|30380.98
06:18:46|30380.98
06:18:47|30380.98
06:18:49|30380.98
06:18:49|30380.98
06:18:51|30380.98
06:18:52|30380.98
06:18:53|30380.98
06:18:54|30380.98
06:18:54|30380.98
06:18:56|30380.98
06:18:56|30380.98
06:18:58|30380.98
06:18:58|30380.98
06:19:00|30380.98
06:19:01|30380.98
06:19:02|30380.98
06:19:03|30380.98
06:19:03|30380.98
06:19:05|30380.98
06:19:06|30383.08
06:19:07|30383.08
06:19:08|30383.08
06:19:09|30383.08
06:19:10|30383.08
06:19:12|30383.08
06:19:12|30378.64
06:19:13|30378.64
06:19:14|30378.64
06:19:16|30378.64
06:19:17|30378.64
06:19:19|30378.64
06:19:21|30378.64
06:19:22|30370.31
06:19:23|30370.31
06:19:24|30367.94
06:19:26|30367.94
06:19:26|30367.94
06:19:27|30367.94
06:19:28|30372.75
06:19:29|30372.76
06:19:31|30372.76
06:19:31|30366.31
06:19:32|30366.32
06:19:33|30366.32
06:19:34|30366.32
06:19:36|30366.32
06:19:38|30372.3
06:19:38|30372.29
06:19:40|30372.29
06:19:40|30372.29
06:19:42|30372.29
06:19:43|30372.29
06:19:44|30372.29
06:19:45|30372.29
06:19:45|30363.56
06:19:47|30363.56
06:19:48|30363.56
06:19:49|30363.56
06:19:49|30363.56
06:19:50|30363.56
06:19:51|30363.56
06:19:53|30363.56
06:19:55|30363.56
06:19:55|30363.56
06:19:56|30363.56
06:19:57|30363.56
06:19:58|30363.56
06:19:59|30368.77
06:20:00|30368.77
06:20:01|30368.77
06:20:03|30369.74
06:20:04|30369.74
06:20:05|30369.74
06:20:06|30369.74
06:20:07|30369.75
06:20:08|30369.75
06:20:09|30369.75
06:20:10|30369.75
06:20:11|30369.75
06:20:12|30369.75
06:20:13|30369.75
06:20:14|30369.75
06:20:15|30369.75
06:20:16|30369.75
06:20:17|30369.75
06:20:19|30369.75
06:20:20|30372.94
06:20:21|30372.94
06:20:23|30372.94
06:20:24|30377.88
06:20:25|30373.52
06:20:26|30373.52
06:20:27|30373.52
06:20:29|30373.52
06:20:30|30373.52
06:20:31|30373.52
06:20:32|30373.52
06:20:33|30373.52
06:20:35|30373.52
06:20:35|30373.52
06:20:36|30373.52
06:20:37|30373.52
06:20:38|30373.52
06:20:39|30373.52
06:20:40|30373.52
06:20:41|30373.52
06:20:42|30373.52
06:20:43|30373.52
06:20:44|30373.52
06:20:46|30373.52
06:20:46|30373.52
06:20:48|30373.52
06:20:49|30369.31
06:20:50|30369.31
06:20:51|30373.5
06:20:52|30368.42
06:20:53|30368.42
06:20:54|30368.42
06:20:55|30368.42
06:20:56|30368.42
06:20:57|30368.42
06:20:58|30368.42
06:20:59|30368.42
06:21:00|30368.42
06:21:01|30368.42
06:21:02|30368.42
06:21:03|30368.42
06:21:04|30368.42
06:21:06|30368.42
06:21:07|30368.42
06:21:07|30368.42
06:21:09|30368.42
06:21:10|30368.42
06:21:11|30368.42
06:21:12|30368.42
06:21:13|30365.
06:21:14|30365.
06:21:15|30365.
06:21:16|30365.
06:21:17|30365.
06:21:18|30365.
06:21:19|30365.
06:21:20|30365.
06:21:22|30365.
06:21:23|30365.
06:21:24|30365.
06:21:25|30364.8
06:21:26|30364.81
06:21:28|30364.81
06:21:29|30364.81
06:21:30|30364.81
06:21:31|30364.81
06:21:33|30364.81
06:21:33|30364.81
06:21:35|30364.81
06:21:36|30364.81
06:21:36|30364.81
06:21:38|30364.5
06:21:39|30364.5
06:21:40|30364.5
06:21:41|30364.5
06:21:43|30364.5
06:21:44|30364.5
06:21:44|30364.5
06:21:46|30364.5
06:21:48|30364.5
06:21:48|30364.5
06:21:49|30364.5
06:21:51|30364.5
06:21:51|30364.5
06:21:53|30356.1
06:21:54|30356.1
06:21:55|30356.1
06:21:56|30356.1
06:21:57|30356.1
06:21:58|30356.1
06:21:59|30356.1
06:22:00|30356.1
06:22:01|30359.06
06:22:02|30359.06
06:22:04|30361.2
06:22:05|30361.2
06:22:05|30363.83
06:22:06|30363.83
06:22:08|30363.83
06:22:08|30363.83
06:22:09|30363.83
06:22:11|30363.83
06:22:11|30363.83
06:22:13|30364.02
06:22:13|30363.86
06:22:14|30363.86
06:22:16|30363.86
06:22:17|30363.86
06:22:18|30363.86
06:22:18|30362.44
06:22:20|30362.44
06:22:20|30362.44
06:22:22|30362.44
06:22:24|30362.44
06:22:25|30362.44
06:22:27|30362.44
06:22:28|30362.44
06:22:29|30362.44
06:22:30|30362.44
06:22:31|30362.44
06:22:32|30362.44
06:22:33|30362.44
06:22:33|30362.44
06:22:35|30362.44
06:22:35|30362.44
06:22:37|30362.44
06:22:37|30362.44
06:22:38|30367.16
06:22:39|30367.16
06:22:40|30367.16
06:22:42|30367.16
06:22:42|30367.16
06:22:43|30367.16
06:22:44|30366.76
06:22:46|30366.76
06:22:47|30366.76
06:22:47|30366.76
06:22:48|30366.76
06:22:51|30366.76
06:22:52|30366.76
06:22:53|30366.76
06:22:54|30366.76
06:22:55|30366.76
06:22:56|30366.76
06:22:56|30366.76
06:22:57|30366.76
06:22:59|30359.99
06:23:00|30359.99
06:23:01|30351.52
06:23:02|30351.52
06:23:04|30351.52
06:23:05|30351.52
06:23:06|30351.52
06:23:07|30351.52
06:23:08|30351.52
06:23:09|30351.52
06:23:10|30351.52
06:23:11|30357.69
06:23:12|30357.69
06:23:13|30357.69
06:23:14|30357.69
06:23:15|30350.97
06:23:16|30350.97
06:23:17|30350.97
06:23:19|30350.97
06:23:19|30355.05
06:23:21|30355.05
06:23:21|30355.05
06:23:23|30355.05
06:23:24|30355.05
06:23:25|30355.05
06:23:26|30355.05
06:23:27|30355.05
06:23:28|30354.43
06:23:29|30354.43
06:23:31|30354.43
06:23:32|30354.43
06:23:32|30354.43
06:23:34|30354.43
06:23:35|30354.43
06:23:36|30357.26
06:23:37|30355.3
06:23:38|30360.6
06:23:39|30360.6
06:23:40|30359.92
06:23:41|30345.41
06:23:42|30345.41
06:23:43|30345.41
06:23:44|30345.41
06:23:45|30345.41
06:23:46|30345.41
06:23:47|30345.53
06:23:48|30345.53
06:23:49|30345.53
06:23:51|30345.53
06:23:52|30345.53
06:23:52|30352.49
06:23:53|30352.49
06:23:54|30352.49
06:23:56|30358.96
06:23:57|30355.42
06:23:58|30355.42
06:23:59|30355.42
06:23:59|30356.22
06:24:00|30356.22
06:24:02|30356.22
06:24:03|30356.22
06:24:04|30356.22
06:24:05|30356.22
06:24:06|30356.22
06:24:07|30356.22
06:24:08|30356.22
06:24:09|30356.22
06:24:10|30353.99
06:24:11|30353.99
06:24:13|30353.85
06:24:14|30353.85
06:24:15|30353.85
06:24:16|30353.85
06:24:17|30353.85
06:24:19|30352.2
06:24:19|30352.2
06:24:21|30352.2
06:24:21|30352.2
06:24:23|30352.2
06:24:24|30354.11
06:24:26|30354.11
06:24:26|30354.11
06:24:27|30354.11
06:24:29|30354.11
06:24:30|30354.11
06:24:31|30354.11
06:24:32|30354.11
06:24:34|30354.1
06:24:34|30354.1
06:24:35|30354.1
06:24:36|30354.1
06:24:37|30354.1
06:24:38|30353.94
06:24:39|30353.94
06:24:40|30353.94
06:24:41|30353.94
06:24:43|30353.94
06:24:43|30353.94
06:24:45|30350.14
06:24:45|30350.15
06:24:46|30350.15
06:24:48|30350.15
06:24:49|30350.15
06:24:49|30350.15
06:24:51|30350.04
06:24:52|30350.04
06:24:53|30350.04
06:24:54|30350.04
06:24:55|30350.04
06:24:56|30350.04
06:24:57|30350.04
06:24:58|30350.04
06:24:59|30350.04
06:25:00|30350.04
06:25:01|30350.04
06:25:02|30350.04
06:25:03|30347.92
06:25:04|30347.92
06:25:05|30347.92
06:25:06|30347.92
06:25:07|30347.92
06:25:08|30347.45
06:25:09|30347.45
06:25:10|30347.45
06:25:11|30347.45
06:25:13|30347.45
06:25:14|30347.45
06:25:15|30347.45
06:25:16|30347.45
06:25:16|30347.45
06:25:18|30347.45
06:25:18|30347.45
06:25:19|30347.45
06:25:21|30347.45
06:25:21|30347.45
06:25:23|30347.45
06:25:24|30347.45
06:25:25|30347.45
06:25:26|30347.45
06:25:28|30347.45
06:25:29|30347.45
06:25:30|30347.45
06:25:31|30347.45
06:25:32|30347.45
06:25:34|30347.45
06:25:34|30347.45
06:25:36|30347.45
06:25:37|30347.45
06:25:38|30350.88
06:25:39|30350.88
06:25:40|30350.88
06:25:42|30350.88
06:25:43|30350.88
06:25:44|30350.88
06:25:45|30350.88
06:25:46|30350.88
06:25:48|30350.88
06:25:49|30350.88
06:25:50|30350.88
06:25:51|30350.88
06:25:52|30350.88
06:25:53|30350.88
06:25:54|30350.88
06:25:55|30350.88
06:25:56|30350.88
06:25:57|30350.88
06:25:58|30350.88
06:25:59|30350.88
06:26:00|30350.88
06:26:02|30350.88
06:26:03|30350.88
06:26:03|30350.88
06:26:05|30350.88
06:26:06|30350.88
06:26:07|30350.88
06:26:08|30350.88
06:26:09|30362.98
06:26:10|30362.98
06:26:12|30362.98
06:26:12|30362.98
06:26:13|30362.98
06:26:15|30362.98
06:26:16|30362.98
06:26:17|30362.98
06:26:18|30362.98
06:26:19|30362.98
06:26:20|30360.
06:26:21|30360.
06:26:21|30360.
06:26:23|30360.
06:26:24|30360.
06:26:24|30360.
06:26:26|30360.
06:26:27|30360.
06:26:29|30360.
06:26:30|30360.
06:26:31|30360.
06:26:32|30360.
06:26:33|30360.
06:26:34|30360.
06:26:36|30362.98
06:26:37|30362.98
06:26:38|30362.98
06:26:40|30367.89
06:26:40|30367.89
06:26:42|30367.89
06:26:43|30367.89
06:26:45|30367.89
06:26:45|30359.43
06:26:47|30358.45
06:26:48|30358.45
06:26:49|30358.45
06:26:50|30358.45
06:26:51|30357.93
06:26:52|30357.94
06:26:54|30357.94
06:26:54|30357.94
06:26:55|30356.01
06:26:56|30365.43
06:26:57|30365.43
06:26:58|30365.43
06:26:59|30371.45
06:27:00|30371.45
06:27:01|30371.45
06:27:02|30371.45
06:27:05|30371.45
06:27:05|30371.45
06:27:06|30371.45
06:27:07|30371.45
06:27:08|30371.98
06:27:09|30373.72
06:27:10|30373.72
06:27:11|30373.72
06:27:12|30373.72
06:27:13|30373.72
06:27:14|30373.72
06:27:15|30373.72
06:27:16|30373.72
06:27:17|30373.72
06:27:18|30373.72
06:27:20|30373.72
06:27:20|30377.21
06:27:21|30377.21
06:27:22|30378.34
06:27:23|30378.34
06:27:24|30378.34
06:27:25|30378.34
06:27:27|30383.46
06:27:27|30383.46
06:27:29|30383.46
06:27:29|30383.46
06:27:31|30383.46
06:27:32|30383.46
06:27:32|30383.46
06:27:33|30383.46
06:27:35|30383.46
06:27:37|30383.46
06:27:37|30383.46
06:27:38|30380.17
06:27:39|30380.17
06:27:40|30380.17
06:27:41|30380.17
06:27:43|30380.17
06:27:43|30385.47
06:27:45|30385.47
06:27:47|30385.47
06:27:47|30376.81
06:27:49|30376.54
06:27:49|30376.54
06:27:50|30376.54
06:27:51|30376.54
06:27:52|30376.54
06:27:54|30376.54
06:27:54|30376.54
06:27:55|30376.54
06:27:57|30376.54
06:27:57|30376.54
06:27:58|30376.54
06:28:00|30376.54
06:28:00|30376.22
06:28:03|30376.22
06:28:03|30376.22
06:28:04|30376.22
06:28:06|30376.22
06:28:07|30378.66
06:28:08|30378.66
06:28:09|30378.66
06:28:09|30378.66
06:28:10|30378.66
06:28:12|30378.66
06:28:13|30378.66
06:28:14|30378.66
06:28:15|30376.55
06:28:17|30376.55
06:28:17|30376.55
06:28:19|30376.55
06:28:20|30379.86
06:28:21|30379.86
06:28:22|30379.86
06:28:23|30379.86
06:28:24|30379.86
06:28:25|30379.86
06:28:26|30379.86
06:28:27|30378.92
06:28:28|30376.55
06:28:30|30376.55
06:28:30|30376.55
06:28:31|30376.55
06:28:32|30376.55
06:28:33|30376.55
06:28:34|30376.55
06:28:36|30376.55
06:28:37|30376.55
06:28:38|30384.52
06:28:40|30384.52
06:28:41|30375.69
06:28:42|30375.69
06:28:43|30375.69
06:28:45|30375.69
06:28:46|30375.69
06:28:47|30375.69
06:28:48|30380.05
06:28:49|30380.47
06:28:50|30380.49
06:28:51|30380.49
06:28:52|30380.49
06:28:53|30380.49
06:28:54|30380.49
06:28:56|30380.49
06:28:57|30380.49
06:28:58|30380.49
06:28:59|30380.49
06:28:59|30380.49
06:29:00|30380.49
06:29:02|30380.49
06:29:03|30380.49
06:29:04|30380.49
06:29:05|30380.49
06:29:06|30380.49
06:29:07|30380.49
06:29:09|30380.49
06:29:10|30380.49
06:29:10|30380.49
06:29:11|30380.49
06:29:13|30380.49
06:29:14|30386.07
06:29:16|30386.07
06:29:16|30386.07
06:29:17|30386.07
06:29:18|30386.07
06:29:19|30386.07
06:29:21|30386.07
06:29:23|30386.07
06:29:23|30385.59
06:29:24|30385.59
06:29:25|30385.59
06:29:26|30385.58
06:29:27|30385.58
06:29:29|30385.58
06:29:29|30385.58
06:29:32|30385.58
06:29:32|30385.58
06:29:34|30386.13
06:29:35|30386.13
06:29:35|30386.13
06:29:38|30386.13
06:29:39|30391.8
06:29:39|30391.8
06:29:41|30391.8
06:29:42|30391.8
06:29:44|30391.8
06:29:44|30391.8
06:29:45|30391.8
06:29:46|30390.04
06:29:47|30390.04
06:29:49|30390.04
06:29:50|30390.04
06:29:51|30390.04
06:29:52|30390.04
06:29:53|30390.03
06:29:54|30390.03
06:29:55|30390.03
06:29:56|30390.03
06:29:57|30390.03
06:29:58|30388.96
06:29:59|30388.96
06:30:00|30388.96
06:30:02|30388.96
06:30:03|30388.96
06:30:04|30388.96
06:30:06|30388.95
06:30:07|30388.94
06:30:08|30388.94
06:30:09|30388.94
06:30:10|30388.94
06:30:11|30388.94
06:30:12|30388.94
06:30:13|30388.94
06:30:14|30388.94
06:30:15|30388.94
06:30:16|30388.94
06:30:17|30388.94
06:30:18|30388.94
06:30:20|30388.94
06:30:20|30388.94
06:30:22|30388.94
06:30:23|30388.94
06:30:24|30388.94
06:30:25|30388.94
06:30:26|30388.94
06:30:27|30388.94
06:30:27|30388.94
06:30:28|30388.94
06:30:30|30388.94
06:30:31|30388.94
06:30:32|30388.94
06:30:33|30388.94
06:30:34|30388.94
06:30:35|30388.94
06:30:36|30383.9
06:30:37|30383.9
06:30:38|30383.9
06:30:40|30383.9
06:30:40|30383.9
06:30:42|30383.9
06:30:44|30383.9
06:30:45|30383.9
06:30:46|30383.9
06:30:47|30383.88
06:30:48|30383.88
06:30:49|30383.88
06:30:50|30383.88
06:30:51|30383.88
06:30:52|30383.88
06:30:53|30383.88
06:30:54|30383.88
06:30:55|30383.88
06:30:56|30383.88
06:30:57|30383.88
06:30:58|30383.88
06:30:59|30383.88
06:31:00|30383.88
06:31:01|30383.88
06:31:02|30383.88
06:31:03|30383.88
06:31:04|30383.88
06:31:06|30383.88
06:31:06|30383.88
06:31:07|30383.88
06:31:08|30383.88
06:31:09|30383.88
06:31:11|30383.88
06:31:12|30383.88
06:31:13|30383.88
06:31:14|30383.88
06:31:15|30383.88
06:31:16|30383.88
06:31:17|30383.88
06:31:19|30383.88
06:31:19|30383.88
06:31:20|30385.03
06:31:22|30385.03
06:31:22|30385.03
06:31:23|30385.03
06:31:24|30385.03
06:31:25|30385.03
06:31:26|30381.01
06:31:28|30381.01
06:31:28|30381.01
06:31:30|30381.01
06:31:30|30381.01
06:31:32|30381.01
06:31:33|30381.01
06:31:33|30381.01
06:31:34|30381.01
06:31:35|30378.13
06:31:36|30370.2
06:31:37|30370.2
06:31:38|30372.84
06:31:40|30372.84
06:31:40|30372.84
06:31:42|30372.84
06:31:42|30378.58
06:31:44|30370.81
06:31:45|30370.81
06:31:45|30370.81
06:31:46|30370.82
06:31:48|30370.82
06:31:49|30370.82
06:31:49|30370.82
06:31:50|30370.82
06:31:51|30370.82
06:31:53|30370.82
06:31:53|30370.82
06:31:55|30370.82
06:31:56|30370.82
06:31:57|30370.82
06:31:58|30370.82
06:32:00|30377.55
06:32:01|30377.55
06:32:03|30377.55
06:32:03|30377.55
06:32:05|30377.55
06:32:05|30377.55
06:32:07|30377.55
06:32:08|30377.55
06:32:09|30377.55
06:32:10|30377.55
06:32:11|30378.5
06:32:13|30378.5
06:32:13|30378.51
06:32:15|30378.51
06:32:16|30377.87
06:32:17|30377.87
06:32:18|30377.46
06:32:19|30376.25
06:32:20|30376.25
06:32:21|30376.25
06:32:22|30376.25
06:32:23|30376.25
06:32:24|30376.25
06:32:25|30376.25
06:32:26|30376.25
06:32:27|30376.25
06:32:29|30376.25
06:32:30|30376.25
06:32:31|30376.25
06:32:32|30376.25
06:32:33|30376.25
06:32:34|30376.25
06:32:35|30376.25
06:32:36|30376.25
06:32:37|30376.25
06:32:39|30374.12
06:32:40|30374.12
06:32:41|30374.12
06:32:41|30374.12
06:32:42|30374.12
06:32:43|30374.12
06:32:45|30374.12
06:32:46|30374.12
06:32:46|30371.78
06:32:48|30371.78
06:32:49|30371.78
06:32:50|30372.6
06:32:51|30372.6
06:32:51|30372.6
06:32:52|30372.6
06:32:53|30372.6
06:32:55|30372.6
06:32:56|30372.6
06:32:57|30372.6
06:32:58|30372.6
06:32:59|30372.6
06:33:00|30372.6
06:33:01|30370.22
06:33:03|30370.22
06:33:03|30370.22
06:33:05|30370.22
06:33:06|30370.22
06:33:07|30370.22
06:33:08|30370.22
06:33:09|30370.22
06:33:09|30370.22
06:33:11|30368.31
06:33:12|30368.31
06:33:13|30368.31
06:33:15|30368.31
06:33:16|30368.31
06:33:17|30368.31
06:33:19|30368.31
06:33:19|30368.31
06:33:21|30368.31
06:33:22|30368.31
06:33:23|30368.31
06:33:24|30368.31
06:33:24|30368.31
06:33:25|30368.31
06:33:27|30368.31
06:33:28|30373.68
06:33:29|30373.68
06:33:30|30373.68
06:33:31|30373.68
06:33:33|30373.68
06:33:34|30373.68
06:33:35|30379.52
06:33:36|30379.52
06:33:37|30379.52
06:33:38|30379.52
06:33:39|30379.53
06:33:40|30379.53
06:33:41|30379.53
06:33:43|30379.53
06:33:43|30379.53
06:33:45|30379.53
06:33:45|30372.78
06:33:47|30379.5
06:33:49|30379.5
06:33:50|30379.5
06:33:50|30379.5
06:33:51|30379.5
06:33:53|30379.5
06:33:54|30379.5
06:33:55|30379.5
06:33:57|30379.5
06:33:58|30379.5
06:33:58|30378.45
06:34:00|30378.45
06:34:01|30378.45
06:34:02|30378.45
06:34:03|30378.45
06:34:04|30373.72
06:34:05|30373.72
06:34:06|30373.72
06:34:07|30373.72
06:34:09|30373.72
06:34:09|30373.72
06:34:11|30373.72
06:34:12|30373.72
06:34:13|30373.72
06:34:14|30373.72
06:34:15|30373.72
06:34:16|30373.72
06:34:17|30373.72
06:34:18|30373.71
06:34:19|30373.71
06:34:21|30373.71
06:34:21|30373.71
06:34:22|30373.71
06:34:23|30373.71
06:34:24|30373.71
06:34:25|30373.71
06:34:27|30373.71
06:34:28|30373.71
06:34:28|30373.71
06:34:29|30373.71
06:34:31|30373.71
06:34:32|30373.71
06:34:33|30373.71
06:34:35|30368.01
06:34:36|30366.72
06:34:38|30366.72
06:34:38|30378.05
06:34:39|30378.05
06:34:40|30378.05
06:34:41|30378.05
06:34:42|30378.05
06:34:43|30378.05
06:34:44|30378.05
06:34:46|30376.57
06:34:47|30376.57
06:34:47|30376.57
06:34:49|30376.58
06:34:50|30376.58
06:34:50|30376.58
06:34:52|30376.58
06:34:53|30376.58
06:34:54|30376.58
06:34:55|30376.58
06:34:55|30378.01
06:34:56|30376.62
06:34:57|30376.62
06:34:59|30376.62
06:35:00|30376.62
06:35:01|30376.62
06:35:02|30376.62
06:35:03|30376.62
06:35:04|30376.62
06:35:06|30376.62
06:35:07|30376.62
06:35:08|30376.62
06:35:09|30376.14
06:35:10|30376.14
06:35:11|30376.15
06:35:13|30376.15
06:35:13|30380.32
06:35:14|30380.32
06:35:15|30380.32
06:35:16|30380.32
06:35:17|30380.32
06:35:18|30380.32
06:35:19|30380.32
06:35:20|30380.32
06:35:21|30378.03
06:35:22|30378.03
06:35:23|30378.27
06:35:24|30378.27
06:35:26|30378.27
06:35:26|30378.26
06:35:27|30378.27
06:35:28|30378.27
06:35:29|30378.27
06:35:31|30378.27
06:35:33|30378.27
06:35:33|30378.27
06:35:35|30378.27
06:35:36|30378.27
06:35:37|30378.27
06:35:38|30380.32
06:35:39|30380.32
06:35:40|30380.32
06:35:41|30380.32
06:35:42|30380.32
06:35:43|30380.32
06:35:44|30380.32
06:35:45|30380.32
06:35:46|30384.7
06:35:47|30384.7
06:35:48|30384.7
06:35:49|30384.7
06:35:50|30384.7
06:35:51|30384.7
06:35:53|30384.7
06:35:54|30384.7
06:35:56|30384.7
06:35:57|30384.7
06:35:57|30384.7
06:35:59|30384.7
06:35:59|30384.7
06:36:01|30384.7
06:36:01|30384.7
06:36:03|30384.7
06:36:05|30384.7
06:36:06|30384.7
06:36:06|30384.7
06:36:08|30384.7
06:36:08|30384.7
06:36:09|30384.7
06:36:10|30384.7
06:36:11|30384.7
06:36:13|30384.7
06:36:14|30388.36
06:36:14|30388.36
06:36:15|30388.36
06:36:16|30388.36
06:36:18|30388.36
06:36:19|30388.36
06:36:19|30385.18
06:36:21|30386.24
06:36:21|30383.35
06:36:22|30383.35
06:36:23|30383.35
06:36:25|30383.35
06:36:26|30383.35
06:36:27|30388.35
06:36:28|30388.35
06:36:29|30388.35
06:36:30|30382.58
06:36:32|30382.58
06:36:33|30382.58
06:36:35|30382.58
06:36:35|30382.58
06:36:37|30380.93
06:36:37|30380.93
06:36:38|30381.17
06:36:40|30381.17
06:36:41|30381.17
06:36:42|30382.49
06:36:43|30382.49
06:36:44|30382.49
06:36:46|30382.49
06:36:47|30384.21
06:36:47|30384.21
06:36:49|30384.21
06:36:49|30384.21
06:36:50|30384.21
06:36:52|30384.21
06:36:53|30384.21
06:36:53|30384.21
06:36:55|30384.21
06:36:55|30384.21
06:36:57|30384.21
06:36:58|30384.21
06:36:59|30384.21
06:37:00|30384.21
06:37:01|30384.21
06:37:02|30384.21
06:37:03|30384.21
06:37:05|30384.21
06:37:06|30384.21
06:37:07|30384.21
06:37:08|30384.21
06:37:09|30384.21
06:37:10|30384.21
06:37:12|30384.21
06:37:13|30377.72
06:37:15|30380.05
06:37:16|30380.05
06:37:17|30380.05
06:37:17|30380.05
06:37:19|30380.05
06:37:20|30380.05
06:37:21|30380.05
06:37:22|30380.05
06:37:23|30380.05
06:37:24|30380.05
06:37:25|30380.05
06:37:26|30380.05
06:37:27|30380.05
06:37:28|30380.05
06:37:30|30380.9
06:37:31|30380.9
06:37:32|30380.9
06:37:33|30380.9
06:37:34|30380.9
06:37:35|30381.93
06:37:36|30381.93
06:37:38|30381.93
06:37:39|30381.93
06:37:40|30381.93
06:37:41|30381.93
06:37:42|30381.93
06:37:43|30381.93
06:37:44|30381.93
06:37:45|30381.93
06:37:46|30381.93
06:37:47|30381.93
06:37:48|30381.93
06:37:49|30381.93
06:37:50|30381.93
06:37:51|30381.93
06:37:52|30387.75
06:37:53|30387.75
06:37:54|30387.75
06:37:55|30387.75
06:37:57|30387.75
06:37:57|30387.75
06:37:58|30387.75
06:37:59|30387.75
06:38:00|30387.75
06:38:01|30390.01
06:38:02|30390.01
06:38:03|30390.01
06:38:04|30390.01
06:38:05|30390.01
06:38:06|30390.01
06:38:07|30390.01
06:38:08|30390.01
06:38:09|30390.01
06:38:11|30390.01
06:38:12|30390.01
06:38:14|30390.01
06:38:14|30390.01
06:38:16|30390.01
06:38:18|30390.01
06:38:18|30389.84
06:38:20|30389.84
06:38:21|30389.84
06:38:22|30389.84
06:38:23|30389.84
06:38:25|30389.83
06:38:25|30389.84
06:38:26|30389.84
06:38:28|30389.84
06:38:29|30389.84
06:38:30|30389.84
06:38:31|30389.84
06:38:32|30389.84
06:38:33|30389.84
06:38:34|30390.48
06:38:35|30390.48
06:38:36|30390.48
06:38:37|30390.48
06:38:38|30390.48
06:38:39|30390.48
06:38:40|30390.48
06:38:41|30390.48
06:38:42|30390.48
06:38:44|30390.48
06:38:44|30390.48
06:38:45|30393.33
06:38:46|30398.97
06:38:47|30398.97
06:38:48|30398.97
06:38:49|30398.97
06:38:51|30398.97
06:38:51|30398.97
06:38:52|30398.97
06:38:54|30398.97
06:38:54|30398.97
06:38:55|30398.97
06:38:56|30398.97
06:38:57|30398.97
06:38:59|30403.34
06:39:00|30403.34
06:39:01|30403.34
06:39:02|30403.34
06:39:02|30403.34
06:39:03|30403.34
06:39:04|30403.34
06:39:05|30403.34
06:39:06|30403.34
06:39:08|30403.34
06:39:09|30403.34
06:39:11|30403.34
06:39:12|30403.34
06:39:13|30403.34
06:39:15|30403.34
06:39:16|30403.34
06:39:17|30403.34
06:39:18|30403.34
06:39:19|30403.34
06:39:20|30403.34
06:39:21|30403.34
06:39:22|30403.34
06:39:23|30403.34
06:39:24|30403.34
06:39:25|30403.34
06:39:26|30413.16
06:39:27|30413.16
06:39:28|30413.1
06:39:29|30413.1
06:39:30|30403.7
06:39:31|30403.7
06:39:33|30403.7
06:39:34|30403.7
06:39:35|30403.7
06:39:36|30403.7
06:39:37|30403.7
06:39:38|30403.7
06:39:39|30414.95
06:39:40|30414.95
06:39:41|30414.95
06:39:42|30414.95
06:39:44|30414.95
06:39:45|30414.95
06:39:45|30414.95
06:39:46|30413.46
06:39:47|30413.46
06:39:49|30413.46
06:39:49|30413.46
06:39:51|30413.46
06:39:52|30413.46
06:39:53|30413.46
06:39:54|30413.46
06:39:54|30413.46
06:39:56|30413.46
06:39:56|30413.46
06:39:59|30413.46
06:39:59|30413.46
06:40:00|30413.46
06:40:01|30413.46
06:40:02|30413.46
06:40:03|30400.2
06:40:04|30400.2
06:40:05|30400.2
06:40:06|30400.2
06:40:07|30400.2
06:40:08|30400.73
06:40:09|30400.73
06:40:10|30400.7
06:40:11|30406.8
06:40:13|30409.52
06:40:14|30409.52
06:40:16|30409.52
06:40:17|30409.52
06:40:18|30409.52
06:40:19|30409.52
06:40:20|30409.52
06:40:21|30409.52
06:40:22|30409.52
06:40:23|30409.52
06:40:24|30400.31
06:40:26|30400.31
06:40:27|30400.31
06:40:28|30400.31
06:40:29|30406.03
06:40:30|30406.03
06:40:31|30406.03
06:40:33|30406.03
06:40:34|30406.04
06:40:35|30406.04
06:40:36|30406.04
06:40:37|30406.04
06:40:38|30412.03
06:40:39|30412.37
06:40:41|30412.37
06:40:42|30412.37
06:40:43|30412.37
06:40:44|30412.37
06:40:44|30412.37
06:40:45|30412.37
06:40:47|30416.93
06:40:48|30416.93
06:40:49|30416.93
06:40:50|30416.93
06:40:51|30416.93
06:40:52|30416.93
06:40:53|30416.93
06:40:54|30416.93
06:40:54|30416.93
06:40:55|30416.93
06:40:56|30416.93
06:40:57|30416.93
06:40:59|30413.61
06:41:00|30413.61
06:41:01|30413.61
06:41:02|30413.61
06:41:03|30413.61
06:41:04|30413.61
06:41:04|30413.61
06:41:06|30413.61
06:41:07|30417.03
06:41:08|30417.03
06:41:09|30406.51
06:41:10|30406.51
06:41:11|30406.51
06:41:11|30406.51
06:41:13|30414.26
06:41:13|30414.26
06:41:15|30414.26
06:41:16|30414.26
06:41:17|30414.26
06:41:19|30414.26
06:41:20|30414.26
06:41:21|30414.26
06:41:22|30414.26
06:41:23|30414.26
06:41:25|30414.26
06:41:26|30414.26
06:41:26|30414.26
06:41:28|30414.26
06:41:29|30414.26
06:41:29|30414.26
06:41:31|30414.26
06:41:32|30414.26
06:41:33|30414.26
06:41:34|30414.26
06:41:35|30414.26
06:41:36|30414.26
06:41:37|30412.51
06:41:38|30410.93
06:41:39|30410.93
06:41:40|30410.93
06:41:41|30410.93
06:41:42|30417.19
06:41:43|30417.19
06:41:45|30417.19
06:41:46|30417.19
06:41:46|30418.72
06:41:48|30418.72
06:41:48|30409.61
06:41:50|30409.52
06:41:51|30409.52
06:41:52|30409.52
06:41:53|30409.52
06:41:54|30409.52
06:41:55|30409.52
06:41:56|30409.52
06:41:57|30409.52
06:41:58|30409.52
06:41:59|30409.52
06:42:00|30409.52
06:42:01|30409.52
06:42:02|30409.52
06:42:03|30409.52
06:42:04|30409.52
06:42:05|30409.52
06:42:06|30422.16
06:42:07|30422.16
06:42:08|30422.16
06:42:09|30422.16
06:42:10|30422.16
06:42:11|30422.16
06:42:12|30422.16
06:42:14|30422.16
06:42:15|30422.16
06:42:16|30422.16
06:42:17|30426.19
06:42:19|30418.19
06:42:20|30418.19
06:42:20|30418.19
06:42:22|30418.19
06:42:22|30426.16
06:42:24|30426.16
06:42:25|30426.16
06:42:26|30426.16
06:42:26|30426.16
06:42:28|30426.16
06:42:29|30426.16
06:42:30|30426.16
06:42:31|30426.16
06:42:32|30426.16
06:42:32|30426.16
06:42:34|30426.16
06:42:36|30426.16
06:42:36|30426.16
06:42:37|30426.16
06:42:38|30426.16
06:42:39|30426.16
06:42:40|30426.16
06:42:41|30426.16
06:42:43|30426.94
06:42:44|30426.94
06:42:45|30426.94
06:42:46|30426.94
06:42:47|30429.58
06:42:48|30429.58
06:42:49|30429.58
06:42:50|30429.58
06:42:50|30429.58
06:42:52|30429.58
06:42:53|30429.58
06:42:54|30429.58
06:42:55|30429.58
06:42:56|30429.58
06:42:57|30429.58
06:42:58|30429.58
06:42:59|30429.58
06:43:00|30429.58
06:43:01|30429.58
06:43:02|30429.58
06:43:04|30429.58
06:43:04|30429.58
06:43:06|30429.58
06:43:06|30429.58
06:43:08|30429.58
06:43:08|30429.58
06:43:09|30429.58
06:43:11|30429.58
06:43:12|30429.58
06:43:14|30418.03
06:43:15|30418.03
06:43:16|30418.03
06:43:17|30418.03
06:43:18|30418.03
06:43:20|30418.03
06:43:22|30409.59
06:43:23|30409.59
06:43:25|30409.59
06:43:25|30409.59
06:43:26|30409.59
06:43:27|30409.59
06:43:28|30409.59
06:43:29|30409.59
06:43:30|30409.59
06:43:31|30409.59
06:43:32|30409.59
06:43:33|30409.59
06:43:34|30409.59
06:43:35|30409.59
06:43:36|30409.59
06:43:37|30409.59
06:43:38|30409.59
06:43:39|30409.59
06:43:40|30409.59
06:43:41|30409.59
06:43:42|30409.59
06:43:44|30409.59
06:43:44|30409.59
06:43:46|30410.11
06:43:46|30410.11
06:43:47|30410.11
06:43:49|30410.11
06:43:49|30410.11
06:43:51|30410.11
06:43:52|30410.11
06:43:52|30410.11
06:43:54|30410.11
06:43:55|30410.11
06:43:55|30410.11
06:43:57|30410.11
06:43:57|30410.11
06:43:58|30410.11
06:44:00|30410.11
06:44:01|30410.11
06:44:01|30410.11
06:44:04|30399.51
06:44:04|30404.95
06:44:05|30404.95
06:44:06|30404.95
06:44:07|30404.95
06:44:08|30404.95
06:44:09|30404.95
06:44:10|30404.95
06:44:11|30404.95
06:44:12|30404.95
06:44:13|30404.95
06:44:14|30404.95
06:44:15|30404.95
06:44:17|30409.59
06:44:19|30409.59
06:44:19|30409.59
06:44:21|30409.59
06:44:22|30409.59
06:44:24|30409.59
06:44:24|30409.59
06:44:26|30409.59
06:44:28|30411.92
06:44:29|30411.92
06:44:30|30411.92
06:44:30|30411.92
06:44:32|30411.92
06:44:33|30408.03
06:44:34|30408.03
06:44:35|30408.03
06:44:36|30408.03
06:44:37|30408.03
06:44:38|30408.03
06:44:39|30408.03
06:44:40|30408.03
06:44:41|30408.03
06:44:43|30408.03
06:44:44|30408.03
06:44:44|30408.03
06:44:46|30411.46
06:44:47|30411.46
06:44:48|30411.46
06:44:49|30411.46
06:44:50|30411.46
06:44:51|30409.76
06:44:52|30409.74
06:44:53|30407.41
06:44:54|30407.41
06:44:55|30407.41
06:44:56|30407.41
06:44:57|30407.41
06:44:58|30407.41
06:44:59|30407.41
06:45:00|30407.41
06:45:01|30407.41
06:45:02|30407.41
06:45:04|30407.41
06:45:04|30407.41
06:45:05|30407.41
06:45:06|30407.41
06:45:08|30407.41
06:45:09|30407.41
06:45:10|30407.41
06:45:11|30407.41
06:45:13|30406.12
06:45:13|30406.12
06:45:14|30409.02
06:45:15|30409.02
06:45:16|30406.76
06:45:18|30405.09
06:45:20|30404.03
06:45:21|30404.03
06:45:22|30404.03
06:45:23|30404.03
06:45:25|30404.03
06:45:26|30404.03
06:45:27|30404.03
06:45:28|30404.03
06:45:30|30404.03
06:45:31|30404.03
06:45:32|30404.03
06:45:32|30401.74
06:45:33|30401.73
06:45:35|30401.73
06:45:36|30401.75
06:45:38|30401.75
06:45:38|30401.75
06:45:39|30401.75
06:45:40|30401.75
06:45:42|30401.75
06:45:43|30402.05
06:45:44|30402.05
06:45:45|30402.05
06:45:46|30402.05
06:45:46|30399.01
06:45:48|30399.01
06:45:49|30399.01
06:45:50|30399.01
06:45:50|30399.01
06:45:51|30399.01
06:45:52|30399.01
06:45:54|30399.01
06:45:55|30399.01
06:45:56|30399.01
06:45:57|30399.01
06:45:57|30399.01
06:45:59|30399.01
06:46:00|30399.01
06:46:01|30392.26
06:46:02|30392.26
06:46:02|30392.26
06:46:05|30392.26
06:46:05|30392.26
06:46:06|30392.26
06:46:07|30392.26
06:46:08|30389.07
06:46:09|30389.07
06:46:10|30389.07
06:46:11|30393.85
06:46:12|30393.85
06:46:13|30393.85
06:46:14|30393.85
06:46:15|30393.85
06:46:16|30393.85
06:46:17|30393.85
06:46:19|30393.85
06:46:20|30393.85
06:46:22|30393.85
06:46:23|30393.85
06:46:25|30393.85
06:46:26|30393.85
06:46:27|30393.85
06:46:28|30393.85
06:46:29|30393.85
06:46:30|30393.85
06:46:31|30393.85
06:46:32|30393.85
06:46:33|30393.85
06:46:34|30393.85
06:46:35|30393.85
06:46:36|30393.85
06:46:37|30393.85
06:46:38|30393.85
06:46:39|30393.85
06:46:40|30393.85
06:46:41|30393.85
06:46:42|30393.85
06:46:43|30393.85
06:46:44|30393.85
06:46:46|30393.95
06:46:47|30392.6
06:46:48|30392.6
06:46:49|30392.6
06:46:50|30392.6
06:46:52|30392.6
06:46:53|30392.6
06:46:54|30392.6
06:46:55|30392.6
06:46:57|30392.6
06:46:57|30392.6
06:46:58|30392.6
06:46:59|30392.6
06:47:00|30392.6
06:47:02|30392.6
06:47:02|30392.6
06:47:03|30392.6
06:47:05|30392.6
06:47:06|30392.6
06:47:07|30392.6
06:47:09|30392.6
06:47:09|30392.6
06:47:10|30392.6
06:47:11|30392.6
06:47:12|30392.6
06:47:13|30392.6
06:47:14|30392.6
06:47:15|30392.6
06:47:16|30392.6
06:47:17|30392.6
06:47:18|30392.6
06:47:20|30392.6
06:47:22|30392.6
06:47:23|30392.6
06:47:24|30392.6
06:47:25|30392.6
06:47:27|30393.02
06:47:27|30393.02
06:47:29|30393.02
06:47:30|30393.02
06:47:32|30393.02
06:47:32|30393.02
06:47:34|30393.02
06:47:35|30393.02
06:47:36|30393.02
06:47:37|30361.95
06:47:38|30361.95
06:47:39|30361.95
06:47:40|30361.95
06:47:41|30361.95
06:47:41|30361.95
06:47:42|30361.95
06:47:44|30361.95
06:47:44|30361.95
06:47:46|30361.95
06:47:47|30376.52
06:47:48|30376.52
06:47:49|30376.52
06:47:50|30376.52
06:47:51|30376.52
06:47:52|30376.52
06:47:53|30376.52
06:47:55|30362.88
06:47:55|30361.97
06:47:56|30361.97
06:47:57|30370.1
06:47:58|30370.1
06:47:59|30370.1
06:48:00|30370.1
06:48:01|30370.1
06:48:02|30370.1
06:48:03|30370.1
06:48:04|30363.37
06:48:06|30363.37
06:48:07|30363.37
06:48:09|30362.36
06:48:09|30362.36
06:48:11|30362.36
06:48:12|30362.36
06:48:13|30369.48
06:48:14|30369.48
06:48:15|30369.48
06:48:16|30369.48
06:48:17|30371.34
06:48:18|30371.34
06:48:19|30371.34
06:48:20|30371.34
06:48:22|30371.34
06:48:23|30371.34
06:48:24|30373.36
06:48:26|30373.36
06:48:27|30373.36
06:48:28|30373.36
06:48:29|30373.36
06:48:30|30373.36
06:48:31|30373.36
06:48:32|30364.37
06:48:33|30364.37
06:48:34|30364.37
06:48:35|30364.37
06:48:36|30365.62
06:48:37|30365.62
06:48:38|30365.62
06:48:39|30365.62
06:48:40|30365.62
06:48:41|30365.62
06:48:42|30365.62
06:48:43|30369.74
06:48:45|30369.74
06:48:46|30369.74
06:48:47|30368.91
06:48:48|30368.91
06:48:48|30368.91
06:48:50|30368.91
06:48:51|30367.87
06:48:51|30367.87
06:48:52|30367.87
06:48:54|30367.87
06:48:55|30367.87
06:48:56|30363.91
06:48:57|30363.91
06:48:58|30363.91
06:48:59|30363.91
06:48:59|30363.91
06:49:01|30363.91
06:49:01|30363.91
06:49:03|30363.91
06:49:04|30363.91
06:49:05|30363.91
06:49:06|30363.91
06:49:07|30363.91
06:49:08|30363.91
06:49:09|30363.91
06:49:10|30363.91
06:49:11|30363.91
06:49:12|30363.91
06:49:13|30363.91
06:49:14|30363.91
06:49:15|30363.91
06:49:16|30363.91
06:49:17|30363.91
06:49:18|30363.91
06:49:19|30363.91
06:49:19|30363.91
06:49:20|30363.91
06:49:22|30363.91
06:49:23|30363.91
06:49:25|30355.15
06:49:26|30355.15
06:49:27|30355.15
06:49:28|30355.15
06:49:29|30355.15
06:49:30|30352.48
06:49:31|30352.48
06:49:32|30352.48
06:49:33|30352.48
06:49:34|30352.48
06:49:35|30352.48
06:49:35|30352.48
06:49:37|30352.48
06:49:38|30352.48
06:49:38|30352.48
06:49:40|30352.48
06:49:40|30352.48
06:49:42|30360.39
06:49:43|30360.39
06:49:44|30360.39
06:49:44|30360.39
06:49:46|30360.39
06:49:47|30357.64
06:49:48|30357.64
06:49:50|30361.29
06:49:50|30361.29
06:49:51|30361.29
06:49:52|30361.29
06:49:53|30361.29
06:49:54|30361.29
06:49:55|30361.29
06:49:56|30361.29
06:49:57|30359.25
06:49:58|30359.25
06:50:00|30359.25
06:50:01|30359.25
06:50:02|30365.19
06:50:03|30365.19
06:50:04|30365.19
06:50:05|30365.19
06:50:06|30365.19
06:50:07|30366.67
06:50:08|30366.67
06:50:09|30366.67
06:50:09|30366.67
06:50:11|30366.67
06:50:13|30366.67
06:50:13|30366.67
06:50:14|30366.67
06:50:15|30366.67
06:50:16|30366.67
06:50:17|30366.67
06:50:18|30366.67
06:50:19|30366.67
06:50:20|30366.67
06:50:21|30366.67
06:50:22|30366.67
06:50:23|30366.67
06:50:24|30366.67
06:50:25|30366.67
06:50:26|30361.03
06:50:28|30361.03
06:50:29|30361.03
06:50:30|30361.03
06:50:31|30361.03
06:50:33|30361.03
06:50:34|30361.03
06:50:35|30361.03
06:50:36|30361.03
06:50:37|30361.03
06:50:37|30361.03
06:50:39|30361.03
06:50:39|30361.03
06:50:40|30361.03
06:50:42|30361.03
06:50:44|30361.03
06:50:44|30361.03
06:50:45|30361.03
06:50:46|30367.17
06:50:47|30366.9
06:50:49|30366.9
06:50:49|30366.9
06:50:51|30366.9
06:50:52|30366.9
06:50:53|30366.9
06:50:53|30366.9
06:50:55|30366.9
06:50:57|30366.9
06:50:57|30366.9
06:50:58|30366.9
06:50:59|30366.9
06:51:00|30366.9
06:51:01|30360.18
06:51:02|30360.18
06:51:03|30360.18
06:51:04|30360.18
06:51:05|30360.18
06:51:06|30360.18
06:51:07|30360.18
06:51:08|30360.18
06:51:09|30360.18
06:51:10|30360.18
06:51:11|30360.18
06:51:12|30358.36
06:51:13|30358.36
06:51:14|30358.36
06:51:15|30358.36
06:51:16|30358.36
06:51:17|30358.36
06:51:18|30358.36
06:51:19|30358.36
06:51:20|30358.36
06:51:21|30358.36
06:51:22|30358.36
06:51:23|30358.36
06:51:25|30358.36
06:51:26|30358.36
06:51:28|30358.36
06:51:29|30358.36
06:51:30|30358.36
06:51:31|30358.36
06:51:32|30358.36
06:51:33|30358.36
06:51:35|30358.36
06:51:36|30358.36
06:51:37|30358.36
06:51:38|30358.36
06:51:39|30358.36
06:51:40|30358.36
06:51:41|30358.36
06:51:42|30358.36
06:51:43|30358.36
06:51:44|30358.36
06:51:45|30358.36
06:51:46|30358.36
06:51:47|30359.02
06:51:48|30359.02
06:51:49|30359.02
06:51:50|30359.02
06:51:51|30359.02
06:51:52|30359.02
06:51:53|30359.02
06:51:54|30359.02
06:51:55|30359.02
06:51:56|30359.02
06:51:57|30359.02
06:51:58|30359.02
06:51:59|30359.02
06:52:00|30359.02
06:52:01|30359.02
06:52:02|30359.02
06:52:03|30359.02
06:52:04|30359.02
06:52:05|30353.98
06:52:06|30362.38
06:52:07|30362.38
06:52:09|30362.38
06:52:09|30362.38
06:52:10|30362.38
06:52:11|30362.38
06:52:12|30362.38
06:52:13|30362.38
06:52:14|30362.38
06:52:15|30362.38
06:52:16|30362.38
06:52:17|30362.38
06:52:18|30362.38
06:52:19|30362.38
06:52:20|30362.38
06:52:21|30362.38
06:52:22|30362.38
06:52:23|30362.38
06:52:24|30362.38
06:52:25|30362.38
06:52:27|30359.3
06:52:27|30359.3
06:52:29|30359.3
06:52:31|30359.3
06:52:31|30359.3
06:52:32|30359.3
06:52:33|30359.3
06:52:34|30359.3
06:52:35|30359.3
06:52:36|30362.73
06:52:37|30362.73
06:52:38|30362.73
06:52:39|30356.55
06:52:40|30356.55
06:52:41|30356.72
06:52:42|30356.72
06:52:43|30356.72
06:52:44|30356.72
06:52:45|30356.72
06:52:46|30366.72
06:52:47|30366.72
06:52:48|30366.72
06:52:49|30366.72
06:52:50|30366.72
06:52:51|30366.72
06:52:52|30366.72
06:52:53|30366.72
06:52:54|30366.72
06:52:55|30366.72
06:52:56|30366.72
06:52:57|30366.72
06:52:58|30366.72
06:52:59|30366.72
06:53:00|30355.2
06:53:01|30355.2
06:53:02|30355.2
06:53:04|30355.2
06:53:05|30355.2
06:53:06|30355.2
06:53:07|30355.2
06:53:08|30355.2
06:53:09|30355.2
06:53:10|30355.2
06:53:11|30355.2
06:53:12|30355.52
06:53:13|30355.52
06:53:13|30355.52
06:53:15|30355.52
06:53:17|30355.52
06:53:17|30355.52
06:53:18|30340.78
06:53:19|30340.78
06:53:21|30340.78
06:53:21|30345.87
06:53:22|30345.87
06:53:23|30345.87
06:53:24|30345.87
06:53:26|30345.87
06:53:27|30345.87
06:53:29|30345.87
06:53:30|30345.87
06:53:30|30345.87
06:53:32|30348.99
06:53:33|30341.19
06:53:34|30337.77
06:53:34|30337.77
06:53:35|30337.77
06:53:36|30337.77
06:53:38|30337.77
06:53:39|30337.77
06:53:39|30337.77
06:53:41|30337.77
06:53:41|30337.77
06:53:42|30337.77
06:53:44|30337.77
06:53:45|30337.77
06:53:46|30337.77
06:53:47|30343.67
06:53:48|30343.67
06:53:49|30343.67
06:53:49|30343.67
06:53:51|30343.67
06:53:52|30343.67
06:53:53|30343.67
06:53:54|30343.67
06:53:54|30343.67
06:53:55|30343.67
06:53:58|30341.98
06:53:58|30341.98
06:53:59|30341.98
06:54:00|30341.98
06:54:01|30341.98
06:54:02|30341.98
06:54:03|30341.98
06:54:04|30329.63
06:54:05|30329.63
06:54:06|30329.63
06:54:07|30329.63
06:54:08|30329.63
06:54:09|30329.63
06:54:10|30329.63
06:54:11|30329.63
06:54:12|30329.63
06:54:13|30340.35
06:54:14|30340.35
06:54:16|30340.35
06:54:16|30347.06
06:54:17|30347.06
06:54:18|30347.06
06:54:19|30347.06
06:54:21|30347.06
06:54:22|30342.84
06:54:22|30342.84
06:54:24|30342.84
06:54:24|30342.84
06:54:26|30342.84
06:54:28|30342.84
06:54:29|30342.84
06:54:30|30342.84
06:54:31|30352.62
06:54:33|30352.62
06:54:34|30352.57
06:54:35|30345.49
06:54:36|30345.49
06:54:36|30345.49
06:54:38|30345.49
06:54:39|30345.49
06:54:40|30345.49
06:54:41|30345.49
06:54:42|30345.49
06:54:43|30345.49
06:54:44|30345.49
06:54:45|30345.49
06:54:46|30345.49
06:54:48|30352.57
06:54:48|30352.57
06:54:49|30352.57
06:54:50|30352.57
06:54:51|30352.57
06:54:53|30352.57
06:54:53|30352.57
06:54:55|30352.57
06:54:55|30352.57
06:54:56|30352.57
06:54:57|30352.57
06:54:59|30352.57
06:54:59|30352.57
06:55:00|30352.57
06:55:01|30352.57
06:55:02|30352.57
06:55:04|30352.57
06:55:05|30352.57
06:55:05|30352.57
06:55:07|30354.73
06:55:08|30354.73
06:55:09|30354.73
06:55:10|30343.03
06:55:11|30343.03
06:55:12|30340.31
06:55:14|30340.31
06:55:15|30340.31
06:55:15|30340.31
06:55:17|30340.31
06:55:17|30340.31
06:55:18|30340.31
06:55:19|30340.31
06:55:20|30340.31
06:55:21|30340.31
06:55:23|30340.31
06:55:23|30340.31
06:55:24|30340.31
06:55:25|30340.31
06:55:27|30340.31
06:55:28|30340.31
06:55:30|30340.31
06:55:30|30340.31
06:55:32|30340.31
06:55:33|30340.31
06:55:34|30340.31
06:55:35|30340.31
06:55:36|30333.96
06:55:37|30333.96
06:55:39|30333.96
06:55:39|30333.96
06:55:40|30333.96
06:55:42|30333.96
06:55:43|30333.96
06:55:44|30333.96
06:55:46|30333.96
06:55:47|30340.66
06:55:47|30340.66
06:55:48|30340.66
06:55:50|30340.66
06:55:50|30340.66
06:55:52|30340.66
06:55:53|30340.66
06:55:54|30340.66
06:55:55|30340.66
06:55:56|30340.66
06:55:56|30344.96
06:55:58|30344.96
06:55:58|30344.96
06:56:00|30344.96
06:56:01|30344.96
06:56:02|30344.96
06:56:02|30344.96
06:56:04|30344.96
06:56:05|30344.96
06:56:06|30344.96
06:56:07|30344.96
06:56:07|30344.96
06:56:09|30344.96
06:56:10|30344.96
06:56:11|30344.96
06:56:12|30345.43
06:56:12|30345.43
06:56:13|30345.43
06:56:15|30345.43
06:56:16|30345.43
06:56:17|30345.43
06:56:18|30345.43
06:56:19|30345.43
06:56:20|30345.43
06:56:21|30345.43
06:56:22|30345.43
06:56:23|30345.43
06:56:24|30345.43
06:56:25|30340.05
06:56:26|30338.42
06:56:27|30337.29
06:56:28|30337.29
06:56:30|30337.29
06:56:31|30334.88
06:56:32|30334.88
06:56:33|30337.46
06:56:33|30337.46
06:56:35|30337.46
06:56:36|30337.46
06:56:37|30337.46
06:56:38|30337.46
06:56:39|30337.46
06:56:40|30337.46
06:56:41|30338.93
06:56:42|30338.93
06:56:43|30338.93
06:56:44|30338.93
06:56:45|30338.93
06:56:47|30339.89
06:56:47|30339.89
06:56:48|30339.89
06:56:49|30339.89
06:56:50|30336.81
06:56:51|30344.14
06:56:52|30339.98
06:56:53|30337.12
06:56:54|30336.69
06:56:55|30336.7
06:56:56|30336.98
06:56:57|30338.22
06:56:58|30338.07
06:56:59|30338.34
06:57:00|30340.05
06:57:01|30340.05
06:57:03|30340.05
06:57:03|30328.34
06:57:05|30313.92
06:57:06|30313.92
06:57:07|30317.69
06:57:08|30317.69
06:57:09|30320.09
06:57:10|30318.33
06:57:11|30318.33
06:57:12|30319.85
06:57:13|30319.83
06:57:14|30319.83
06:57:15|30319.83
06:57:16|30319.83
06:57:17|30319.83
06:57:18|30319.83
06:57:19|30319.83
06:57:20|30319.83
06:57:21|30319.83
06:57:22|30319.83
06:57:23|30319.83
06:57:24|30319.83
06:57:26|30319.83
06:57:26|30319.53
06:57:28|30319.53
06:57:28|30319.53
06:57:30|30319.53
06:57:31|30319.53
06:57:32|30319.53
06:57:34|30319.53
06:57:35|30319.53
06:57:36|30319.53
06:57:36|30315.27
06:57:38|30315.27
06:57:39|30315.27
06:57:40|30315.27
06:57:41|30315.27
06:57:42|30315.27
06:57:43|30315.27
06:57:44|30315.27
06:57:45|30315.27
06:57:46|30315.88
06:57:47|30315.88
06:57:48|30315.88
06:57:49|30315.88
06:57:50|30315.88
06:57:52|30315.88
06:57:52|30315.88
06:57:54|30315.88
06:57:54|30315.88
06:57:56|30315.88
06:57:56|30315.88
06:57:58|30315.88
06:57:59|30315.88
06:58:00|30315.88
06:58:00|30315.88
06:58:01|30315.88
06:58:03|30315.88
06:58:04|30315.88
06:58:06|30315.88
06:58:07|30315.88
06:58:07|30315.88
06:58:09|30315.88
06:58:09|30315.88
06:58:11|30313.03
06:58:12|30313.03
06:58:13|30313.03
06:58:14|30313.03
06:58:15|30313.03
06:58:16|30313.03
06:58:17|30310.
06:58:18|30310.
06:58:19|30310.
06:58:20|30310.
06:58:21|30310.
06:58:23|30310.
06:58:23|30310.
06:58:25|30310.
06:58:25|30310.
06:58:27|30310.
06:58:27|30310.
06:58:28|30310.
06:58:29|30303.13
06:58:31|30303.13
06:58:33|30310.9
06:58:34|30312.55
06:58:35|30312.51
06:58:35|30312.51
06:58:36|30312.43
06:58:37|30312.43
06:58:39|30303.62
06:58:40|30303.62
06:58:41|30303.62
06:58:42|30303.62
06:58:44|30303.62
06:58:45|30303.62
06:58:46|30311.91
06:58:47|30311.91
06:58:48|30311.91
06:58:49|30303.72
06:58:50|30303.72
06:58:51|30303.72
06:58:52|30303.72
06:58:53|30303.72
06:58:54|30303.72
06:58:56|30303.72
06:58:57|30303.72
06:58:58|30303.72
06:58:59|30303.72
06:59:00|30303.72
06:59:01|30303.72
06:59:03|30303.72
06:59:03|30303.72
06:59:04|30303.72
06:59:05|30303.72
06:59:06|30303.72
06:59:08|30303.72
06:59:08|30303.72
06:59:10|30303.72
06:59:10|30303.72
06:59:12|30303.72
06:59:13|30303.72
06:59:14|30303.72
06:59:15|30303.72
06:59:16|30303.72
06:59:17|30303.72
06:59:18|30303.72
06:59:19|30303.72
06:59:20|30303.72
06:59:21|30303.72
06:59:22|30303.72
06:59:23|30303.72
06:59:24|30305.9
06:59:25|30305.9
06:59:26|30309.37
06:59:27|30309.37
06:59:28|30309.37
06:59:29|30309.37
06:59:30|30309.37
06:59:31|30309.37
06:59:32|30309.37
06:59:34|30309.37
06:59:34|30309.37
06:59:36|30309.37
06:59:37|30309.37
06:59:38|30309.37
06:59:39|30308.76
06:59:40|30308.76
06:59:41|30308.76
06:59:42|30308.76
06:59:43|30308.76
06:59:45|30308.76
06:59:46|30308.76
06:59:47|30316.59
06:59:48|30316.59
06:59:49|30316.59
06:59:50|30316.59
06:59:51|30316.59
06:59:52|30316.59
06:59:53|30316.59
06:59:54|30316.59
06:59:55|30316.59
06:59:56|30316.59
06:59:57|30316.59
06:59:58|30316.59
06:59:59|30316.59
07:00:00|30316.59
07:00:01|30316.59
07:00:02|30316.59
07:00:03|30316.59
07:00:04|30316.59
07:00:06|30316.59
07:00:06|30316.59
07:00:07|30316.59
07:00:09|30316.59
07:00:10|30316.59
07:00:11|30316.59
07:00:13|30316.59
07:00:13|30308.29
07:00:14|30308.29
07:00:15|30300.
07:00:17|30310.12
07:00:17|30310.12
07:00:19|30310.12
07:00:20|30310.12
07:00:20|30305.65
07:00:21|30305.65
07:00:22|30320.82
07:00:23|30304.75
07:00:25|30304.75
07:00:25|30304.75
07:00:27|30304.75
07:00:27|30304.75
07:00:29|30304.75
07:00:29|30304.75
07:00:31|30304.75
07:00:31|30304.75
07:00:33|30304.75
07:00:35|30304.75
07:00:35|30304.75
07:00:37|30301.36
07:00:38|30298.26
07:00:39|30298.26
07:00:40|30298.26
07:00:41|30298.26
07:00:42|30298.26
07:00:43|30290.01
07:00:44|30290.01
07:00:45|30290.01
07:00:46|30294.43
07:00:47|30294.43
07:00:49|30290.
07:00:50|30290.
07:00:51|30290.
07:00:53|30290.
07:00:54|30290.
07:00:55|30290.
07:00:56|30290.
07:00:57|30290.
07:00:59|30290.
07:00:59|30290.
07:01:00|30293.62
07:01:02|30293.62
07:01:02|30293.62
07:01:04|30291.69
07:01:05|30291.69
07:01:06|30291.69
07:01:07|30291.69
07:01:08|30291.69
07:01:09|30291.69
07:01:10|30291.69
07:01:11|30291.69
07:01:12|30291.69
07:01:13|30291.69
07:01:15|30291.69
07:01:15|30291.69
07:01:16|30291.69
07:01:17|30291.69
07:01:18|30291.69
07:01:19|30291.69
07:01:20|30291.69
07:01:21|30291.69
07:01:22|30291.69
07:01:23|30291.69
07:01:24|30291.69
07:01:25|30291.69
07:01:26|30291.69
07:01:27|30291.69
07:01:28|30291.69
07:01:29|30291.69
07:01:30|30291.69
07:01:31|30291.69
07:01:32|30291.69
07:01:34|30291.69
07:01:36|30291.69
07:01:36|30291.69
07:01:37|30291.69
07:01:38|30290.96
07:01:39|30290.96
07:01:40|30290.96
07:01:41|30290.96
07:01:42|30290.96
07:01:43|30290.96
07:01:44|30290.96
07:01:45|30290.96
07:01:46|30296.97
07:01:47|30296.97
07:01:48|30296.97
07:01:49|30296.97
07:01:50|30296.97
07:01:52|30296.97
07:01:53|30296.97
07:01:54|30296.97
07:01:55|30296.97
07:01:56|30296.97
07:01:57|30304.57
07:01:58|30304.57
07:01:59|30304.32
07:02:00|30304.32
07:02:01|30304.32
07:02:03|30289.16
07:02:03|30289.16
07:02:04|30289.16
07:02:05|30289.16
07:02:06|30289.16
07:02:07|30289.16
07:02:08|30289.16
07:02:10|30289.16
07:02:11|30289.16
07:02:12|30289.16
07:02:13|30289.16
07:02:14|30289.16
07:02:15|30289.16
07:02:16|30289.16
07:02:17|30289.16
07:02:18|30289.16
07:02:19|30289.16
07:02:20|30289.16
07:02:21|30289.16
07:02:22|30289.16
07:02:23|30289.16
07:02:24|30289.16
07:02:25|30289.16
07:02:26|30289.16
07:02:27|30289.16
07:02:28|30289.16
07:02:29|30289.16
07:02:30|30289.16
07:02:31|30289.16
07:02:32|30289.16
07:02:33|30289.16
07:02:34|30289.16
07:02:36|30289.16
07:02:38|30289.16
07:02:38|30289.16
07:02:39|30289.16
07:02:40|30289.16
07:02:41|30289.16
07:02:43|30289.16
07:02:44|30289.16
07:02:44|30289.16
07:02:46|30289.16
07:02:47|30297.97
07:02:48|30297.97
07:02:48|30297.97
07:02:50|30297.97
07:02:50|30297.97
07:02:51|30297.97
07:02:53|30297.97
07:02:55|30297.97
07:02:55|30297.97
07:02:57|30288.46
07:02:58|30288.46
07:02:59|30288.46
07:02:59|30288.46
07:03:00|30288.46
07:03:02|30288.46
07:03:02|30288.46
07:03:04|30288.46
07:03:05|30288.46
07:03:06|30291.89
07:03:07|30285.
07:03:08|30285.
07:03:09|30285.
07:03:10|30285.
07:03:11|30285.
07:03:12|30285.
07:03:13|30285.
07:03:14|30285.
07:03:15|30285.
07:03:16|30285.
07:03:17|30285.
07:03:18|30285.26
07:03:19|30285.26
07:03:20|30285.11
07:03:21|30285.73
07:03:22|30285.73
07:03:23|30285.73
07:03:24|30285.73
07:03:26|30285.73
07:03:26|30285.73
07:03:27|30285.73
07:03:28|30283.17
07:03:29|30283.17
07:03:31|30283.17
07:03:31|30283.17
07:03:32|30283.17
07:03:33|30283.17
07:03:34|30283.17
07:03:36|30289.9
07:03:38|30289.9
07:03:38|30289.9
07:03:39|30289.9
07:03:40|30289.9
07:03:41|30289.9
07:03:42|30289.9
07:03:43|30289.9
07:03:45|30289.9
07:03:46|30289.9
07:03:47|30280.31
07:03:48|30280.31
07:03:49|30280.31
07:03:50|30278.76
07:03:51|30278.76
07:03:52|30278.76
07:03:53|30278.76
07:03:54|30278.76
07:03:55|30278.76
07:03:56|30278.76
07:03:57|30278.76
07:03:58|30278.76
07:03:59|30278.76
07:04:00|30278.76
07:04:01|30278.76
07:04:03|30278.76
07:04:03|30278.76
07:04:04|30278.76
07:04:06|30278.76
07:04:07|30278.76
07:04:08|30273.74
07:04:09|30272.89
07:04:10|30272.96
07:04:11|30271.25
07:04:13|30273.96
07:04:13|30273.95
07:04:14|30273.37
07:04:15|30273.38
07:04:16|30273.38
07:04:17|30273.38
07:04:19|30273.38
07:04:20|30273.38
07:04:21|30273.38
07:04:22|30273.38
07:04:23|30273.38
07:04:24|30273.38
07:04:25|30273.38
07:04:26|30273.38
07:04:27|30273.38
07:04:28|30273.38
07:04:29|30273.38
07:04:30|30272.61
07:04:31|30272.61
07:04:32|30272.61
07:04:33|30272.61
07:04:34|30265.49
07:04:35|30265.49
07:04:36|30265.49
07:04:37|30265.49
07:04:38|30265.49
07:04:39|30265.49
07:04:40|30265.49
07:04:42|30265.49
07:04:43|30265.49
07:04:44|30265.49
07:04:45|30265.49
07:04:46|30270.1
07:04:47|30290.5
07:04:49|30290.5
07:04:50|30290.5
07:04:50|30269.72
07:04:52|30267.75
07:04:53|30267.75
07:04:54|30267.75
07:04:54|30270.77
07:04:56|30270.77
07:04:57|30270.77
07:04:58|30270.77
07:04:59|30270.77
07:05:00|30275.04
07:05:02|30275.04
07:05:02|30273.33
07:05:04|30273.33
07:05:05|30273.33
07:05:06|30273.33
07:05:07|30273.33
07:05:09|30273.33
07:05:10|30273.33
07:05:11|30273.33
07:05:12|30273.33
07:05:13|30273.33
07:05:14|30273.33
07:05:15|30273.33
07:05:16|30273.33
07:05:17|30273.87
07:05:18|30273.87
07:05:19|30273.87
07:05:20|30273.87
07:05:21|30273.87
07:05:23|30273.87
07:05:24|30273.87
07:05:25|30273.87
07:05:25|30273.87
07:05:26|30273.87
07:05:27|30273.87
07:05:29|30273.87
07:05:29|30273.87
07:05:30|30273.87
07:05:31|30278.06
07:05:32|30268.53
07:05:33|30278.05
07:05:34|30278.06
07:05:36|30278.04
07:05:36|30277.58
07:05:37|30277.58
07:05:38|30277.58
07:05:39|30277.58
07:05:41|30277.58
07:05:42|30277.58
07:05:43|30277.58
07:05:45|30277.58
07:05:45|30277.58
07:05:47|30272.42
07:05:48|30265.29
07:05:49|30265.3
07:05:50|30265.3
07:05:51|30265.3
07:05:52|30265.3
07:05:54|30265.3
07:05:55|30265.3
07:05:56|30265.3
07:05:57|30265.3
07:05:58|30267.58
07:05:59|30267.58
07:06:00|30267.58
07:06:01|30269.98
07:06:03|30269.98
07:06:04|30269.98
07:06:05|30275.16
07:06:06|30275.16
07:06:07|30275.16
07:06:08|30275.16
07:06:09|30279.49
07:06:10|30279.49
07:06:11|30279.49
07:06:12|30279.49
07:06:13|30272.42
07:06:14|30274.26
07:06:15|30274.02
07:06:16|30274.02
07:06:17|30274.02
07:06:18|30274.02
07:06:19|30266.87
07:06:20|30266.87
07:06:21|30266.87
07:06:23|30267.11
07:06:23|30267.11
07:06:25|30268.64
07:06:25|30268.62
07:06:26|30266.
07:06:28|30266.
07:06:29|30266.
07:06:29|30267.76
07:06:31|30267.76
07:06:32|30267.76
07:06:33|30267.76
07:06:34|30267.76
07:06:35|30267.76
07:06:35|30267.76
07:06:37|30268.93
07:06:38|30268.93
07:06:39|30263.99
07:06:41|30263.99
07:06:42|30263.99
07:06:44|30263.99
07:06:44|30263.99
07:06:46|30263.99
07:06:46|30263.66
07:06:48|30263.66
07:06:49|30263.66
07:06:49|30263.66
07:06:51|30263.66
07:06:51|30263.66
07:06:52|30263.66
07:06:54|30263.66
07:06:54|30263.66
07:06:56|30263.66
07:06:57|30263.66
07:06:58|30265.06
07:06:59|30260.
07:07:00|30260.
07:07:01|30260.
07:07:02|30260.
07:07:02|30260.
07:07:04|30260.
07:07:04|30260.
07:07:06|30260.
07:07:08|30263.15
07:07:08|30263.15
07:07:09|30263.15
07:07:10|30263.15
07:07:11|30263.15
07:07:13|30263.15
07:07:14|30263.15
07:07:15|30263.15
07:07:16|30263.15
07:07:16|30263.15
07:07:17|30263.15
07:07:18|30263.15
07:07:21|30263.15
07:07:21|30263.15
07:07:22|30263.15
07:07:23|30263.15
07:07:24|30263.15
07:07:25|30263.15
07:07:26|30263.15
07:07:27|30263.15
07:07:28|30263.15
07:07:29|30263.15
07:07:30|30263.15
07:07:31|30263.15
07:07:32|30263.15
07:07:33|30263.15
07:07:34|30263.15
07:07:35|30263.15
07:07:37|30263.15
07:07:37|30263.15
07:07:38|30263.15
07:07:40|30263.15
07:07:42|30263.15
07:07:43|30263.15
07:07:45|30263.15
07:07:46|30263.15
07:07:48|30263.15
07:07:49|30263.15
07:07:50|30263.15
07:07:50|30263.15
07:07:51|30263.15
07:07:53|30263.15
07:07:54|30263.15
07:07:54|30263.15
07:07:56|30263.15
07:07:57|30263.15
07:07:58|30263.15
07:07:59|30266.01
07:08:01|30266.01
07:08:01|30266.01
07:08:03|30266.01
07:08:04|30266.01
07:08:05|30266.01
07:08:06|30266.01
07:08:07|30266.01
07:08:07|30266.01
07:08:09|30266.01
07:08:10|30266.01
07:08:10|30266.01
07:08:12|30266.01
07:08:12|30266.01
07:08:14|30266.01
07:08:15|30266.01
07:08:16|30273.57
07:08:17|30273.57
07:08:17|30273.57
07:08:19|30273.57
07:08:19|30273.57
07:08:20|30282.72
07:08:21|30282.72
07:08:22|30282.72
07:08:24|30282.72
07:08:24|30272.85
07:08:26|30268.37
07:08:27|30268.44
07:08:28|30268.52
07:08:29|30268.52
07:08:30|30268.52
07:08:31|30268.52
07:08:32|30268.52
07:08:33|30268.52
07:08:34|30268.52
07:08:35|30268.52
07:08:36|30268.52
07:08:37|30268.52
07:08:38|30268.52
07:08:39|30268.52
07:08:41|30277.07
07:08:42|30277.07
07:08:43|30277.07
07:08:45|30277.07
07:08:45|30277.07
07:08:47|30274.85
07:08:48|30274.85
07:08:49|30274.85
07:08:50|30274.85
07:08:51|30274.85
07:08:52|30281.1
07:08:53|30281.1
07:08:54|30281.1
07:08:55|30281.1
07:08:56|30281.1
07:08:57|30281.1
07:08:58|30281.1
07:08:59|30281.1
07:09:00|30281.1
07:09:01|30281.1
07:09:02|30281.1
07:09:04|30281.1
07:09:04|30281.1
07:09:06|30281.1
07:09:07|30281.1
07:09:08|30281.1
07:09:08|30281.1
07:09:10|30281.1
07:09:10|30281.1
07:09:12|30285.12
07:09:13|30285.12
07:09:14|30285.12
07:09:15|30285.12
07:09:16|30285.12
07:09:17|30285.12
07:09:18|30285.12
07:09:19|30285.12
07:09:20|30285.12
07:09:20|30285.12
07:09:22|30285.12
07:09:23|30285.12
07:09:24|30285.12
07:09:24|30285.12
07:09:25|30285.12
07:09:27|30285.12
07:09:28|30285.12
07:09:28|30285.12
07:09:30|30272.17
07:09:31|30272.17
07:09:31|30272.17
07:09:33|30266.62
07:09:34|30266.62
07:09:35|30266.62
07:09:35|30266.62
07:09:37|30275.14
07:09:37|30275.14
07:09:38|30275.14
07:09:40|30275.14
07:09:42|30275.14
07:09:44|30275.14
07:09:45|30275.14
07:09:45|30275.14
07:09:47|30275.14
07:09:48|30275.14
07:09:49|30275.14
07:09:50|30275.14
07:09:51|30275.14
07:09:52|30275.14
07:09:53|30275.14
07:09:54|30275.14
07:09:55|30275.14
07:09:56|30275.14
07:09:58|30275.14
07:09:59|30275.14
07:10:00|30275.14
07:10:01|30275.14
07:10:02|30275.14
07:10:03|30275.14
07:10:04|30275.14
07:10:05|30275.14
07:10:06|30275.14
07:10:07|30275.14
07:10:08|30271.81
07:10:09|30271.98
07:10:10|30271.98
07:10:11|30271.98
07:10:12|30271.98
07:10:13|30271.98
07:10:14|30271.98
07:10:15|30271.98
07:10:16|30271.98
07:10:17|30271.98
07:10:18|30271.98
07:10:20|30271.98
07:10:21|30271.98
07:10:21|30271.98
07:10:22|30271.98
07:10:23|30271.98
07:10:24|30271.98
07:10:25|30271.98
07:10:27|30286.33
07:10:28|30286.33
07:10:29|30286.33
07:10:30|30286.33
07:10:30|30286.33
07:10:32|30286.33
07:10:32|30286.33
07:10:33|30286.33
07:10:35|30286.33
07:10:36|30286.33
07:10:37|30276.94
07:10:38|30276.94
07:10:39|30276.94
07:10:40|30276.94
07:10:40|30276.94
07:10:42|30276.94
07:10:42|30276.94
07:10:44|30276.94
07:10:45|30276.94
07:10:47|30283.76
07:10:48|30283.76
07:10:48|30283.76
07:10:49|30283.76
07:10:51|30286.34
07:10:51|30286.34
07:10:54|30286.34
07:10:54|30286.34
07:10:55|30286.34
07:10:56|30286.34
07:10:58|30286.34
07:10:59|30286.34
07:11:01|30286.34
07:11:01|30286.34
07:11:02|30286.34
07:11:03|30286.34
07:11:04|30286.34
07:11:05|30286.34
07:11:06|30286.34
07:11:07|30286.34
07:11:08|30286.34
07:11:10|30286.34
07:11:11|30286.34
07:11:12|30286.34
07:11:13|30286.34
07:11:14|30286.34
07:11:15|30286.34
07:11:16|30286.34
07:11:17|30286.34
07:11:18|30286.34
07:11:19|30282.69
07:11:20|30282.69
07:11:21|30282.69
07:11:22|30282.69
07:11:23|30282.69
07:11:24|30282.69
07:11:26|30282.69
07:11:27|30284.55
07:11:28|30284.55
07:11:29|30284.55
07:11:30|30284.55
07:11:30|30284.55
07:11:32|30284.55
07:11:33|30284.55
07:11:34|30284.55
07:11:35|30284.55
07:11:36|30284.55
07:11:37|30275.72
07:11:37|30275.72
07:11:38|30275.72
07:11:40|30275.72
07:11:41|30272.6
07:11:42|30282.01
07:11:42|30282.01
07:11:43|30282.01
07:11:46|30282.01
07:11:46|30284.28
07:11:48|30284.28
07:11:49|30284.28
07:11:49|30284.28
07:11:50|30284.28
07:11:52|30284.28
07:11:53|30284.29
07:11:55|30284.29
07:11:55|30284.29
07:11:56|30284.29
07:11:58|30284.29
07:11:59|30284.29
07:12:01|30284.29
07:12:02|30284.29
07:12:03|30284.29
07:12:04|30284.29
07:12:04|30284.29
07:12:06|30284.29
07:12:07|30284.29
07:12:08|30284.29
07:12:09|30282.47
07:12:10|30282.47
07:12:11|30282.47
07:12:13|30282.47
07:12:13|30282.47
07:12:15|30282.47
07:12:16|30282.47
07:12:17|30284.35
07:12:17|30284.35
07:12:18|30284.35
07:12:20|30284.35
07:12:20|30284.35
07:12:22|30284.35
07:12:23|30284.35
07:12:24|30284.35
07:12:25|30284.35
07:12:25|30284.35
07:12:26|30284.35
07:12:27|30284.35
07:12:29|30284.35
07:12:31|30284.35
07:12:31|30284.35
07:12:32|30284.35
07:12:33|30284.35
07:12:34|30284.35
07:12:35|30286.42
07:12:36|30286.42
07:12:37|30290.41
07:12:38|30290.47
07:12:39|30290.47
07:12:40|30290.47
07:12:41|30290.47
07:12:42|30290.47
07:12:43|30290.47
07:12:45|30290.47
07:12:46|30290.47
07:12:47|30290.03
07:12:47|30290.03
07:12:49|30290.03
07:12:50|30290.03
07:12:52|30290.03
07:12:53|30290.03
07:12:54|30290.03
07:12:55|30290.03
07:12:57|30290.03
07:12:57|30290.03
07:12:58|30290.03
07:13:00|30290.03
07:13:01|30290.03
07:13:02|30290.03
07:13:02|30290.03
07:13:04|30290.03
07:13:05|30290.03
07:13:07|30290.03
07:13:08|30290.03
07:13:10|30290.03
07:13:11|30290.03
07:13:12|30290.03
07:13:13|30290.03
07:13:14|30290.03
07:13:15|30290.03
07:13:16|30290.03
07:13:17|30290.03
07:13:18|30290.03
07:13:19|30274.95
07:13:20|30274.95
07:13:21|30274.95
07:13:23|30274.95
07:13:24|30274.95
07:13:25|30274.95
07:13:26|30274.95
07:13:27|30274.95
07:13:29|30274.95
07:13:29|30274.95
07:13:30|30288.31
07:13:31|30288.31
07:13:32|30288.31
07:13:33|30288.31
07:13:34|30288.31
07:13:35|30288.31
07:13:36|30288.07
07:13:37|30288.07
07:13:38|30288.07
07:13:40|30288.07
07:13:41|30288.07
07:13:41|30288.07
07:13:43|30288.07
07:13:44|30288.07
07:13:44|30288.07
07:13:47|30286.45
07:13:47|30286.45
07:13:49|30286.45
07:13:50|30286.45
07:13:51|30286.45
07:13:51|30286.45
07:13:53|30286.45
07:13:54|30286.45
07:13:55|30289.33
07:13:55|30289.33
07:13:57|30286.98
07:13:58|30288.39
07:13:59|30288.39
07:14:01|30288.39
07:14:02|30288.39
07:14:03|30288.39
07:14:05|30288.39
07:14:05|30288.39
07:14:07|30288.39
07:14:08|30272.26
07:14:09|30275.78
07:14:10|30274.69
07:14:11|30266.99
07:14:12|30266.99
07:14:13|30266.99
07:14:14|30266.99
07:14:15|30266.99
07:14:16|30266.99
07:14:17|30266.99
07:14:18|30266.99
07:14:19|30266.99
07:14:21|30266.99
07:14:22|30271.04
07:14:23|30270.48
07:14:24|30270.48
07:14:25|30273.34
07:14:26|30269.81
07:14:27|30269.81
07:14:28|30269.81
07:14:29|30269.81
07:14:30|30272.69
07:14:31|30272.69
07:14:32|30272.69
07:14:33|30272.69
07:14:34|30272.69
07:14:35|30272.69
07:14:36|30272.69
07:14:37|30272.69
07:14:38|30272.69
07:14:39|30272.69
07:14:40|30272.69
07:14:41|30272.69
07:14:42|30272.69
07:14:43|30272.69
07:14:44|30272.69
07:14:45|30275.55
07:14:47|30275.49
07:14:48|30275.49
07:14:50|30266.8
07:14:51|30266.8
07:14:53|30266.8
07:14:54|30266.8
07:14:56|30266.8
07:14:57|30266.8
07:14:58|30266.8
07:14:59|30266.8
07:15:00|30266.8
07:15:02|30266.8
07:15:03|30266.8
07:15:04|30266.8
07:15:05|30266.8
07:15:06|30266.8
07:15:08|30266.8
07:15:09|30266.8
07:15:10|30266.8
07:15:10|30266.8
07:15:11|30276.
07:15:12|30281.52
07:15:14|30281.52
07:15:15|30292.16
07:15:16|30280.9
07:15:17|30280.45
07:15:18|30278.24
07:15:19|30280.23
07:15:20|30280.23
07:15:21|30280.23
07:15:22|30278.24
07:15:23|30278.24
07:15:24|30278.24
07:15:25|30286.63
07:15:26|30297.38
07:15:27|30297.38
07:15:28|30297.38
07:15:29|30297.38
07:15:31|30290.95
07:15:32|30290.95
07:15:32|30290.95
07:15:34|30290.95
07:15:35|30290.95
07:15:36|30290.95
07:15:37|30290.95
07:15:37|30290.95
07:15:38|30290.95
07:15:40|30290.95
07:15:41|30280.
07:15:41|30280.
07:15:42|30280.
07:15:43|30280.
07:15:44|30280.
07:15:45|30280.
07:15:47|30284.34
07:15:49|30284.34
07:15:50|30284.09
07:15:51|30284.09
07:15:53|30275.68
07:15:53|30275.68
07:15:54|30275.68
07:15:55|30275.68
07:15:57|30275.68
07:15:57|30275.68
07:15:59|30275.68
07:16:00|30275.68
07:16:01|30275.68
07:16:02|30275.68
07:16:03|30275.68
07:16:04|30276.67
07:16:06|30276.67
07:16:06|30287.2
07:16:07|30287.2
07:16:08|30287.2
07:16:09|30287.2
07:16:10|30287.2
07:16:11|30287.2
07:16:12|30287.2
07:16:13|30287.2
07:16:15|30287.2
07:16:15|30280.44
07:16:17|30280.44
07:16:18|30280.44
07:16:18|30280.44
07:16:19|30280.44
07:16:20|30280.44
07:16:21|30280.44
07:16:23|30280.44
07:16:23|30280.44
07:16:25|30280.44
07:16:26|30280.44
07:16:27|30280.44
07:16:27|30274.78
07:16:29|30274.78
07:16:29|30274.78
07:16:31|30280.11
07:16:31|30280.11
07:16:33|30280.11
07:16:34|30280.11
07:16:35|30280.11
07:16:36|30280.11
07:16:37|30286.81
07:16:38|30286.81
07:16:38|30286.81
07:16:40|30286.81
07:16:40|30286.81
07:16:41|30286.81
07:16:43|30286.81
07:16:43|30286.81
07:16:44|30286.81
07:16:46|30286.85
07:16:47|30286.85
07:16:47|30286.85
07:16:48|30286.85
07:16:50|30286.85
07:16:51|30300.84
07:16:52|30300.84
07:16:54|30300.84
07:16:55|30300.84
07:16:56|30302.58
07:16:58|30302.53
07:16:58|30304.19
07:16:59|30304.19
07:17:00|30304.19
07:17:01|30304.19
07:17:02|30304.19
07:17:03|30304.19
07:17:04|30304.19
07:17:05|30296.05
07:17:06|30296.05
07:17:07|30302.55
07:17:09|30302.55
07:17:10|30302.55
07:17:11|30301.91
07:17:13|30301.91
07:17:13|30304.
07:17:15|30304.
07:17:15|30304.
07:17:16|30316.93
07:17:18|30316.93
07:17:19|30316.93
07:17:21|30316.93
07:17:21|30316.93
07:17:22|30316.93
07:17:23|30316.93
07:17:24|30316.93
07:17:25|30316.93
07:17:26|30308.14
07:17:27|30305.33
07:17:28|30305.33
07:17:29|30305.33
07:17:30|30315.99
07:17:31|30315.99
07:17:32|30315.99
07:17:33|30315.99
07:17:34|30315.99
07:17:36|30315.99
07:17:36|30315.99
07:17:37|30315.99
07:17:38|30315.99
07:17:39|30315.99
07:17:41|30315.99
07:17:41|30296.58
07:17:42|30296.58
07:17:43|30296.58
07:17:44|30296.58
07:17:46|30296.58
07:17:46|30311.37
07:17:47|30311.37
07:17:49|30295.95
07:17:49|30295.95
07:17:50|30295.95
07:17:51|30295.95
07:17:53|30295.95
07:17:53|30295.95
07:17:54|30295.95
07:17:55|30304.7
07:17:57|30304.7
07:17:57|30304.7
07:17:59|30304.7
07:18:00|30304.7
07:18:02|30304.7
07:18:03|30304.7
07:18:04|30304.7
07:18:06|30304.7
07:18:06|30304.7
07:18:08|30304.7
07:18:09|30304.7
07:18:10|30304.7
07:18:10|30304.7
07:18:12|30304.7
07:18:13|30304.7
07:18:15|30304.7
07:18:15|30304.7
07:18:16|30304.7
07:18:17|30304.7
07:18:18|30304.7
07:18:20|30304.76
07:18:20|30304.76
07:18:22|30297.03
07:18:23|30297.03
07:18:24|30297.03
07:18:25|30297.03
07:18:26|30297.03
07:18:27|30297.03
07:18:27|30304.7
07:18:28|30304.7
07:18:30|30304.7
07:18:31|30306.55
07:18:32|30306.55
07:18:32|30306.55
07:18:34|30306.55
07:18:35|30306.55
07:18:36|30306.55
07:18:37|30306.55
07:18:38|30306.55
07:18:39|30306.55
07:18:40|30306.55
07:18:41|30306.55
07:18:42|30306.55
07:18:43|30306.55
07:18:44|30306.55
07:18:45|30306.55
07:18:46|30288.18
07:18:47|30299.75
07:18:48|30299.75
07:18:49|30299.75
07:18:50|30299.75
07:18:52|30299.75
07:18:52|30299.75
07:18:53|30299.75
07:18:55|30299.75
07:18:57|30299.75
07:18:58|30299.75
07:18:59|30299.75
07:19:00|30299.75
07:19:01|30299.75
07:19:01|30299.75
07:19:02|30299.75
07:19:03|30299.75
07:19:05|30299.75
07:19:07|30299.75
07:19:08|30299.75
07:19:09|30299.75
07:19:10|30298.31
07:19:12|30298.31
07:19:12|30298.31
07:19:14|30298.31
07:19:16|30298.31
07:19:16|30298.31
07:19:18|30298.31
07:19:18|30298.31
07:19:20|30298.31
07:19:21|30298.31
07:19:22|30298.31
07:19:23|30298.31
07:19:24|30298.31
07:19:24|30298.31
07:19:26|30298.31
07:19:27|30298.31
07:19:28|30298.31
07:19:29|30298.31
07:19:30|30298.31
07:19:32|30298.71
07:19:32|30298.71
07:19:33|30298.71
07:19:34|30298.71
07:19:35|30298.71
07:19:36|30298.71
07:19:37|30298.71
07:19:38|30288.35
07:19:39|30288.35
07:19:40|30288.37
07:19:42|30288.37
07:19:42|30288.37
07:19:44|30288.37
07:19:45|30288.37
07:19:46|30288.37
07:19:47|30297.65
07:19:47|30297.65
07:19:49|30297.65
07:19:50|30291.39
07:19:50|30291.39
07:19:53|30291.39
07:19:54|30291.39
07:19:55|30291.39
07:19:56|30291.39
07:19:58|30291.39
07:19:58|30291.39
07:19:59|30291.39
07:20:00|30291.39
07:20:01|30289.41
07:20:03|30289.41
07:20:05|30289.41
07:20:06|30289.41
07:20:06|30289.41
07:20:08|30291.39
07:20:10|30291.39
07:20:11|30291.39
07:20:12|30291.39
07:20:13|30291.39
07:20:14|30291.39
07:20:15|30306.48
07:20:16|30306.48
07:20:17|30306.48
07:20:18|30306.48
07:20:19|30306.48
07:20:20|30306.48
07:20:21|30309.4
07:20:22|30309.4
07:20:23|30309.4
07:20:24|30309.4
07:20:25|30309.4
07:20:27|30309.4
07:20:27|30309.4
07:20:28|30309.4
07:20:30|30309.4
07:20:30|30308.28
07:20:32|30308.28
07:20:32|30308.28
07:20:34|30308.28
07:20:34|30296.43
07:20:35|30296.43
07:20:37|30296.43
07:20:37|30296.43
07:20:39|30296.43
07:20:39|30296.43
07:20:40|30296.43
07:20:41|30296.43
07:20:42|30296.43
07:20:43|30296.43
07:20:45|30296.43
07:20:45|30296.43
07:20:46|30303.14
07:20:47|30303.14
07:20:48|30303.14
07:20:49|30303.14
07:20:51|30303.14
07:20:52|30303.14
07:20:54|30303.14
07:20:55|30303.14
07:20:56|30303.14
07:20:57|30303.14
07:20:57|30303.14
07:20:59|30303.14
07:21:00|30302.01
07:21:02|30302.01
07:21:02|30302.01
07:21:03|30302.01
07:21:05|30302.01
07:21:06|30302.01
07:21:07|30302.01
07:21:08|30302.01
07:21:09|30302.01
07:21:11|30302.01
07:21:12|30302.01
07:21:12|30302.01
07:21:14|30302.01
07:21:15|30302.01
07:21:15|30302.01
07:21:17|30302.01
07:21:18|30302.01
07:21:19|30302.01
07:21:20|30302.01
07:21:21|30302.01
07:21:22|30314.15
07:21:23|30314.15
07:21:23|30303.34
07:21:24|30303.34
07:21:26|30312.91
07:21:27|30312.91
07:21:28|30312.34
07:21:29|30312.34
07:21:29|30312.34
07:21:30|30312.32
07:21:32|30312.32
07:21:33|30312.32
07:21:34|30312.32
07:21:35|30312.32
07:21:35|30312.32
07:21:37|30312.32
07:21:38|30312.32
07:21:39|30312.32
07:21:40|30312.32
07:21:41|30312.32
07:21:42|30312.32
07:21:43|30312.32
07:21:43|30312.32
07:21:46|30312.32
07:21:46|30310.61
07:21:47|30310.61
07:21:48|30310.61
07:21:49|30310.61
07:21:50|30310.61
07:21:51|30310.61
07:21:52|30310.61
07:21:54|30310.61
07:21:56|30312.78
07:21:57|30312.78
07:21:58|30312.78
07:21:59|30312.78
07:22:00|30312.78
07:22:01|30302.01
07:22:03|30302.01
07:22:04|30302.01
07:22:05|30302.01
07:22:06|30302.01
07:22:07|30302.01
07:22:09|30309.99
07:22:11|30309.99
07:22:11|30309.99
07:22:12|30312.23
07:22:13|30316.1
07:22:15|30316.1
07:22:16|30316.1
07:22:18|30316.1
07:22:18|30316.1
07:22:19|30316.1
07:22:20|30315.68
07:22:21|30315.68
07:22:23|30315.68
07:22:23|30315.68
07:22:24|30315.68
07:22:26|30315.68
07:22:27|30315.67
07:22:28|30315.67
07:22:28|30315.67
07:22:30|30315.67
07:22:32|30315.65
07:22:32|30315.65
07:22:33|30315.65
07:22:34|30315.65
07:22:35|30315.65
07:22:36|30315.65
07:22:37|30315.65
07:22:38|30315.65
07:22:39|30315.65
07:22:40|30315.65
07:22:41|30315.65
07:22:42|30315.65
07:22:43|30315.65
07:22:44|30315.65
07:22:45|30315.65
07:22:46|30312.34
07:22:47|30306.72
07:22:48|30306.74
07:22:49|30307.06
07:22:50|30307.66
07:22:51|30307.66
07:22:52|30308.6
07:22:53|30308.6
07:22:55|30308.6
07:22:55|30308.6
07:22:56|30308.6
07:22:57|30308.6
07:22:59|30299.57
07:23:00|30299.57
07:23:00|30299.57
07:23:01|30305.02
07:23:03|30304.43
07:23:04|30304.43
07:23:05|30304.43
07:23:06|30307.32
07:23:08|30307.32
07:23:08|30307.32
07:23:09|30307.32
07:23:10|30307.32
07:23:11|30307.32
07:23:13|30307.32
07:23:15|30307.32
07:23:15|30307.32
07:23:16|30307.32
07:23:17|30307.32
07:23:18|30307.32
07:23:19|30307.32
07:23:21|30307.32
07:23:22|30307.32
07:23:23|30297.8
07:23:24|30297.8
07:23:25|30297.8
07:23:27|30297.8
07:23:27|30297.8
07:23:28|30304.55
07:23:29|30302.92
07:23:30|30303.12
07:23:31|30304.53
07:23:32|30305.25
07:23:33|30308.57
07:23:34|30304.2
07:23:36|30308.57
07:23:37|30303.43
07:23:38|30308.58
07:23:39|30308.58
07:23:40|30305.61
07:23:41|30298.81
07:23:43|30301.78
07:23:43|30301.15
07:23:44|30301.96
07:23:46|30301.41
07:23:47|30301.74
07:23:47|30301.74
07:23:49|30301.74
07:23:49|30301.74
07:23:50|30301.74
07:23:52|30301.74
07:23:52|30301.06
07:23:53|30301.3
07:23:55|30296.84
07:23:56|30303.28
07:23:57|30303.28
07:23:58|30303.28
07:23:59|30303.28
07:24:00|30297.38
07:24:01|30292.48
07:24:03|30295.05
07:24:04|30292.74
07:24:06|30293.
07:24:07|30290.49
07:24:07|30289.99
07:24:09|30287.27
07:24:10|30286.96
07:24:11|30286.96
07:24:12|30286.96
07:24:13|30286.96
07:24:14|30286.96
07:24:15|30286.96
07:24:16|30289.43
07:24:17|30289.43
07:24:18|30289.43
07:24:19|30285.9
07:24:20|30288.37
07:24:21|30288.37
07:24:22|30288.37
07:24:23|30288.37
07:24:25|30288.38
07:24:26|30293.06
07:24:27|30291.42
07:24:28|30291.42
07:24:29|30291.42
07:24:30|30296.66
07:24:31|30292.45
07:24:32|30292.45
07:24:33|30292.45
07:24:34|30292.3
07:24:35|30292.31
07:24:36|30292.31
07:24:37|30299.
07:24:38|30299.
07:24:39|30299.
07:24:40|30299.
07:24:41|30299.
07:24:42|30299.
07:24:43|30299.
07:24:44|30299.
07:24:45|30299.
07:24:47|30296.36
07:24:47|30296.36
07:24:48|30296.36
07:24:49|30296.36
07:24:50|30296.36
07:24:51|30296.36
07:24:52|30296.36
07:24:53|30296.36
07:24:54|30296.36
07:24:55|30296.36
07:24:57|30296.36
07:24:59|30286.27
07:24:59|30286.27
07:25:00|30286.27
07:25:02|30286.27
07:25:03|30286.27
07:25:05|30280.42
07:25:06|30280.4
07:25:06|30280.4
07:25:08|30280.4
07:25:09|30280.4
07:25:10|30280.4
07:25:11|30281.28
07:25:13|30281.28
07:25:13|30280.63
07:25:14|30280.63
07:25:15|30280.63
07:25:16|30280.63
07:25:17|30280.63
07:25:18|30280.63
07:25:20|30282.85
07:25:20|30282.85
07:25:21|30282.85
07:25:22|30282.86
07:25:23|30282.86
07:25:25|30282.86
07:25:25|30282.85
07:25:26|30282.86
07:25:27|30284.27
07:25:28|30289.96
07:25:30|30289.96
07:25:30|30296.21
07:25:31|30296.21
07:25:32|30296.21
07:25:33|30296.21
07:25:34|30296.21
07:25:35|30290.41
07:25:36|30290.41
07:25:37|30290.41
07:25:39|30290.41
07:25:40|30290.41
07:25:41|30290.41
07:25:41|30290.41
07:25:43|30290.41
07:25:44|30290.41
07:25:45|30290.41
07:25:46|30290.41
07:25:46|30292.66
07:25:47|30292.66
07:25:49|30292.66
07:25:50|30292.66
07:25:51|30292.66
07:25:52|30292.66
07:25:53|30292.66
07:25:54|30292.66
07:25:55|30292.66
07:25:56|30292.66
07:25:57|30292.66
07:25:58|30292.66
07:26:00|30292.66
07:26:01|30292.66
07:26:03|30292.66
07:26:04|30292.66
07:26:05|30292.19
07:26:05|30294.19
07:26:07|30290.75
07:26:08|30290.75
07:26:09|30290.75
07:26:10|30289.95
07:26:12|30289.64
07:26:13|30291.1
07:26:14|30291.1
07:26:15|30291.1
07:26:16|30291.1
07:26:17|30291.1
07:26:18|30291.1
07:26:19|30291.1
07:26:21|30291.1
07:26:22|30291.1
07:26:23|30291.1
07:26:24|30291.1
07:26:25|30291.1
07:26:26|30291.1
07:26:27|30291.1
07:26:28|30291.1
07:26:30|30291.1
07:26:30|30302.54
07:26:31|30302.54
07:26:32|30302.54
07:26:33|30302.54
07:26:34|30302.54
07:26:35|30302.54
07:26:36|30302.54
07:26:37|30302.54
07:26:38|30302.54
07:26:40|30302.54
07:26:40|30302.54
07:26:41|30302.54
07:26:42|30302.54
07:26:44|30302.54
07:26:45|30302.54
07:26:47|30301.54
07:26:47|30301.54
07:26:48|30301.54
07:26:49|30301.54
07:26:50|30302.54
07:26:51|30302.54
07:26:52|30302.54
07:26:53|30302.54
07:26:54|30302.54
07:26:55|30302.54
07:26:56|30302.54
07:26:57|30302.54
07:26:58|30302.54
07:27:00|30302.54
07:27:02|30302.54
07:27:02|30302.54
07:27:04|30302.54
07:27:05|30302.54
07:27:06|30302.54
07:27:07|30302.54
07:27:08|30302.54
07:27:09|30302.54
07:27:10|30302.44
07:27:11|30302.44
07:27:12|30302.44
07:27:13|30302.41
07:27:14|30302.41
07:27:15|30302.41
07:27:17|30302.41
07:27:17|30302.41
07:27:18|30302.41
07:27:19|30302.41
07:27:21|30301.67
07:27:22|30301.67
07:27:23|30301.67
07:27:24|30301.67
07:27:24|30301.67
07:27:26|30301.67
07:27:26|30301.67
07:27:27|30301.67
07:27:29|30301.67
07:27:29|30301.67
07:27:31|30300.58
07:27:32|30300.58
07:27:33|30300.58
07:27:34|30300.58
07:27:35|30300.58
07:27:37|30300.58
07:27:38|30300.58
07:27:39|30300.58
07:27:40|30300.58
07:27:41|30300.58
07:27:42|30300.58
07:27:43|30300.58
07:27:44|30300.58
07:27:45|30288.16
07:27:46|30288.16
07:27:47|30294.58
07:27:48|30294.58
07:27:49|30294.61
07:27:51|30294.61
07:27:51|30294.61
07:27:52|30294.61
07:27:53|30294.61
07:27:54|30294.61
07:27:56|30294.62
07:27:56|30285.5
07:27:57|30283.24
07:27:59|30283.24
07:28:00|30283.24
07:28:02|30283.24
07:28:02|30283.24
07:28:04|30283.24
07:28:05|30283.24
07:28:07|30283.24
07:28:08|30283.24
07:28:09|30278.64
07:28:10|30285.46
07:28:12|30272.94
07:28:12|30270.86
07:28:13|30270.84
07:28:15|30270.84
07:28:16|30270.84
07:28:16|30270.85
07:28:18|30270.85
07:28:19|30270.85
07:28:21|30270.85
07:28:22|30270.85
07:28:23|30270.84
07:28:24|30270.84
07:28:25|30270.84
07:28:25|30270.84
07:28:27|30270.84
07:28:27|30270.81
07:28:29|30270.81
07:28:29|30270.81
07:28:30|30270.72
07:28:32|30270.72
07:28:33|30270.72
07:28:34|30270.72
07:28:34|30270.72
07:28:35|30270.72
07:28:37|30270.72
07:28:38|30270.72
07:28:39|30270.72
07:28:40|30270.72
07:28:41|30270.72
07:28:42|30270.72
07:28:43|30270.72
07:28:44|30270.72
07:28:45|30270.72
07:28:46|30270.7
07:28:47|30270.7
07:28:48|30270.7
07:28:49|30270.7
07:28:50|30270.7
07:28:51|30270.7
07:28:52|30270.7
07:28:53|30270.7
07:28:54|30270.7
07:28:55|30270.7
07:28:56|30270.7
07:28:57|30270.7
07:28:58|30270.67
07:28:59|30270.67
07:29:00|30270.67
07:29:02|30270.67
07:29:03|30270.67
07:29:05|30270.67
07:29:06|30270.72
07:29:07|30270.72
07:29:09|30257.17
07:29:10|30257.17
07:29:11|30257.17
07:29:12|30257.17
07:29:13|30257.17
07:29:14|30257.17
07:29:15|30257.17
07:29:16|30263.04
07:29:17|30263.04
07:29:19|30263.04
07:29:19|30263.04
07:29:21|30263.04
07:29:21|30263.04
07:29:23|30263.04
07:29:24|30263.04
07:29:26|30261.24
07:29:27|30261.24
07:29:28|30261.24
07:29:29|30261.24
07:29:30|30264.27
07:29:32|30264.27
07:29:32|30264.27
07:29:34|30264.27
07:29:34|30264.27
07:29:35|30264.27
07:29:36|30260.93
07:29:38|30260.93
07:29:38|30260.93
07:29:39|30260.93
07:29:40|30260.93
07:29:42|30260.93
07:29:43|30260.93
07:29:44|30260.93
07:29:45|30260.93
07:29:46|30256.45
07:29:47|30256.45
07:29:48|30256.45
07:29:49|30256.45
07:29:50|30256.45
07:29:51|30256.39
07:29:52|30256.39
07:29:53|30256.39
07:29:54|30256.39
07:29:55|30256.39
07:29:56|30256.39
07:29:57|30256.39
07:29:58|30256.39
07:29:59|30256.39
07:30:00|30256.39
07:30:01|30256.39
07:30:03|30256.39
07:30:04|30256.39
07:30:06|30256.39
07:30:07|30261.65
07:30:08|30261.65
07:30:09|30261.65
07:30:10|30261.32
07:30:11|30261.32
07:30:13|30261.32
07:30:13|30261.32
07:30:15|30261.32
07:30:16|30261.32
07:30:18|30261.32
07:30:18|30261.32
07:30:20|30261.32
07:30:20|30261.32
07:30:21|30261.32
07:30:22|30249.43
07:30:23|30249.31
07:30:24|30249.31
07:30:26|30249.31
07:30:26|30249.31
07:30:27|30249.31
07:30:28|30261.57
07:30:29|30260.85
07:30:30|30267.38
07:30:31|30267.05
07:30:33|30267.05
07:30:34|30267.05
07:30:35|30267.05
07:30:36|30267.05
07:30:37|30267.05
07:30:37|30267.05
07:30:38|30267.05
07:30:39|30267.05
07:30:40|30265.99
07:30:41|30265.99
07:30:42|30268.16
07:30:44|30268.16
07:30:45|30268.16
07:30:46|30268.16
07:30:46|30271.88
07:30:48|30271.88
07:30:49|30271.88
07:30:50|30271.88
07:30:50|30271.88
07:30:51|30271.88
07:30:52|30271.88
07:30:53|30271.88
07:30:54|30271.88
07:30:56|30271.88
07:30:57|30271.88
07:30:58|30271.88
07:30:58|30272.8
07:31:00|30272.8
07:31:01|30272.81
07:31:02|30272.81
07:31:03|30272.81
07:31:05|30272.81
07:31:05|30272.81
07:31:07|30272.81
07:31:08|30272.81
07:31:09|30272.81
07:31:10|30272.81
07:31:12|30263.14
07:31:12|30263.14
07:31:13|30263.14
07:31:14|30263.14
07:31:16|30263.14
07:31:17|30263.14
07:31:18|30263.14
07:31:19|30263.14
07:31:20|30263.14
07:31:21|30273.8
07:31:23|30264.23
07:31:23|30264.23
07:31:24|30264.23
07:31:26|30264.23
07:31:27|30264.23
07:31:28|30266.4
07:31:29|30277.53
07:31:30|30277.53
07:31:31|30277.53
07:31:33|30262.6
07:31:33|30262.61
07:31:35|30262.61
07:31:36|30262.61
07:31:37|30262.61
07:31:38|30262.61
07:31:39|30262.61
07:31:41|30262.61
07:31:41|30262.61
07:31:42|30262.61
07:31:44|30262.61
07:31:44|30262.61
07:31:46|30262.61
07:31:47|30273.82
07:31:48|30273.82
07:31:49|30264.48
07:31:49|30264.48
07:31:51|30264.48
07:31:52|30264.48
07:31:53|30264.48
07:31:54|30264.48
07:31:55|30264.48
07:31:56|30273.99
07:31:57|30273.99
07:31:58|30273.99
07:31:59|30273.99
07:32:00|30273.99
07:32:01|30273.99
07:32:02|30273.99
07:32:03|30273.99
07:32:05|30273.99
07:32:06|30273.99
07:32:07|30268.97
07:32:08|30268.91
07:32:09|30268.91
07:32:11|30268.91
07:32:11|30268.91
07:32:12|30267.56
07:32:13|30267.56
07:32:14|30267.56
07:32:16|30277.01
07:32:16|30277.01
07:32:17|30277.01
07:32:18|30277.01
07:32:19|30277.01
07:32:20|30277.01
07:32:21|30277.01
07:32:22|30277.01
07:32:23|30277.01
07:32:24|30277.01
07:32:25|30277.01
07:32:26|30277.01
07:32:27|30277.01
07:32:28|30277.01
07:32:29|30277.01
07:32:30|30279.43
07:32:32|30279.45
07:32:32|30279.45
07:32:33|30279.45
07:32:35|30279.45
07:32:36|30279.45
07:32:37|30279.45
07:32:38|30279.45
07:32:39|30279.45
07:32:40|30279.45
07:32:42|30279.45
07:32:42|30279.45
07:32:43|30274.75
07:32:44|30274.75
07:32:45|30283.23
07:32:46|30285.2
07:32:48|30285.2
07:32:48|30285.2
07:32:49|30285.2
07:32:50|30285.2
07:32:51|30285.2
07:32:52|30285.2
07:32:53|30285.2
07:32:54|30285.2
07:32:55|30285.2
07:32:56|30285.2
07:32:57|30285.2
07:32:58|30285.2
07:32:59|30285.2
07:33:00|30285.18
07:33:01|30285.18
07:33:02|30285.18
07:33:03|30285.18
07:33:05|30285.18
07:33:07|30285.18
07:33:08|30285.18
07:33:10|30285.18
07:33:11|30285.18
07:33:12|30285.18
07:33:13|30285.18
07:33:14|30285.18
07:33:15|30285.18
07:33:16|30285.2
07:33:17|30285.2
07:33:18|30274.7
07:33:20|30274.7
07:33:20|30273.15
07:33:22|30272.56
07:33:22|30272.56
07:33:24|30272.56
07:33:24|30277.63
07:33:26|30277.63
07:33:27|30270.17
07:33:28|30270.17
07:33:28|30270.17
07:33:30|30270.17
07:33:30|30270.94
07:33:32|30271.05
07:33:32|30271.05
07:33:33|30271.05
07:33:34|30271.05
07:33:36|30271.05
07:33:37|30271.05
07:33:38|30271.05
07:33:39|30271.05
07:33:40|30271.05
07:33:40|30271.05
07:33:41|30271.05
07:33:42|30271.05
07:33:43|30271.05
07:33:44|30271.05
07:33:45|30271.05
07:33:47|30274.52
07:33:47|30274.52
07:33:48|30274.52
07:33:50|30274.53
07:33:51|30274.53
07:33:52|30274.53
07:33:53|30274.53
07:33:54|30274.53
07:33:55|30274.53
07:33:56|30274.53
07:33:57|30274.53
07:33:58|30274.53
07:33:59|30274.53
07:34:00|30274.53
07:34:01|30274.53
07:34:02|30274.53
07:34:03|30274.53
07:34:04|30274.53
07:34:05|30274.53
07:34:07|30274.53
07:34:08|30274.53
07:34:10|30274.53
07:34:11|30274.53
07:34:12|30274.53
07:34:13|30274.53
07:34:14|30274.53
07:34:15|30273.99
07:34:17|30273.99
07:34:17|30273.99
07:34:19|30273.99
07:34:20|30273.99
07:34:21|30273.99
07:34:22|30273.99
07:34:23|30273.99
07:34:25|30273.99
07:34:25|30273.99
07:34:27|30274.53
07:34:28|30274.53
07:34:29|30274.53
07:34:30|30274.53
07:34:31|30274.53
07:34:33|30274.53
07:34:34|30274.53
07:34:35|30274.53
07:34:36|30274.53
07:34:37|30274.53
07:34:38|30274.53
07:34:39|30274.53
07:34:40|30274.53
07:34:41|30263.
07:34:42|30263.
07:34:43|30263.
07:34:44|30263.
07:34:45|30263.
07:34:47|30271.79
07:34:48|30264.44
07:34:49|30264.44
07:34:50|30264.44
07:34:51|30273.79
07:34:52|30273.79
07:34:53|30273.79
07:34:54|30273.79
07:34:55|30273.79
07:34:56|30274.49
07:34:56|30274.49
07:34:57|30264.61
07:34:59|30264.61
07:34:59|30264.61
07:35:01|30264.61
07:35:02|30264.61
07:35:02|30264.61
07:35:04|30264.61
07:35:05|30264.61
07:35:07|30264.61
07:35:08|30264.61
07:35:10|30264.61
07:35:11|30274.53
07:35:12|30274.53
07:35:13|30274.53
07:35:15|30274.53
07:35:15|30274.52
07:35:17|30274.52
07:35:18|30274.52
07:35:19|30274.52
07:35:20|30274.52
07:35:21|30274.52
07:35:22|30274.52
07:35:23|30274.52
07:35:24|30274.52
07:35:25|30274.52
07:35:26|30274.52
07:35:27|30274.52
07:35:29|30274.52
07:35:29|30274.52
07:35:30|30274.53
07:35:31|30274.53
07:35:32|30274.53
07:35:33|30274.53
07:35:35|30274.53
07:35:36|30274.53
07:35:36|30274.53
07:35:38|30274.53
07:35:39|30274.53
07:35:40|30274.53
07:35:40|30274.53
07:35:42|30274.53
07:35:42|30274.53
07:35:44|30274.53
07:35:45|30274.53
07:35:46|30274.53
07:35:47|30274.53
07:35:48|30274.53
07:35:49|30274.53
07:35:50|30274.53
07:35:51|30274.53
07:35:52|30274.53
07:35:53|30274.53
07:35:54|30274.53
07:35:55|30274.53
07:35:56|30274.53
07:35:56|30274.53
07:35:58|30274.53
07:35:59|30274.53
07:36:00|30274.53
07:36:01|30274.53
07:36:02|30274.53
07:36:03|30274.53
07:36:03|30274.53
07:36:05|30274.53
07:36:06|30274.53
07:36:07|30284.31
07:36:09|30276.95
07:36:10|30276.95
07:36:11|30276.95
07:36:13|30276.95
07:36:14|30276.95
07:36:15|30284.21
07:36:16|30284.21
07:36:17|30284.21
07:36:19|30284.21
07:36:20|30284.21
07:36:21|30283.76
07:36:22|30283.76
07:36:23|30283.76
07:36:24|30283.76
07:36:25|30283.76
07:36:26|30286.97
07:36:28|30286.97
07:36:28|30286.97
07:36:29|30286.97
07:36:30|30286.74
07:36:31|30286.74
07:36:33|30286.74
07:36:33|30286.74
07:36:34|30286.74
07:36:35|30286.74
07:36:36|30286.74
07:36:38|30286.74
07:36:40|30286.74
07:36:40|30286.74
07:36:41|30286.74
07:36:42|30286.73
07:36:43|30286.73
07:36:45|30291.31
07:36:46|30292.22
07:36:47|30295.64
07:36:47|30295.64
07:36:49|30295.64
07:36:50|30295.64
07:36:50|30295.64
07:36:52|30295.64
07:36:53|30295.64
07:36:54|30295.64
07:36:54|30295.64
07:36:56|30295.64
07:36:57|30295.64
07:36:59|30295.64
07:36:59|30295.64
07:37:00|30295.64
07:37:01|30295.64
07:37:02|30295.64
07:37:03|30295.64
07:37:04|30295.64
07:37:05|30295.63
07:37:06|30298.35
07:37:07|30298.35
07:37:08|30285.59
07:37:10|30285.59
07:37:12|30285.59
07:37:13|30285.59
07:37:14|30285.59
07:37:14|30285.59
07:37:16|30298.34
07:37:17|30298.34
07:37:18|30298.34
07:37:20|30298.34
07:37:20|30298.34
07:37:21|30298.34
07:37:22|30298.34
07:37:23|30298.34
07:37:25|30298.34
07:37:26|30298.34
07:37:27|30298.34
07:37:28|30298.34
07:37:29|30298.36
07:37:31|30295.47
07:37:31|30295.47
07:37:32|30295.47
07:37:33|30306.09
07:37:35|30298.09
07:37:36|30298.09
07:37:37|30300.35
07:37:38|30300.35
07:37:39|30300.35
07:37:40|30300.35
07:37:40|30300.35
07:37:42|30297.04
07:37:43|30297.04
07:37:44|30297.04
07:37:45|30297.04
07:37:47|30297.04
07:37:47|30297.04
07:37:48|30297.04
07:37:49|30297.04
07:37:50|30297.04
07:37:51|30297.04
07:37:52|30297.04
07:37:53|30298.1
07:37:54|30298.99
07:37:55|30298.99
07:37:56|30298.99
07:37:57|30298.99
07:37:58|30298.99
07:37:59|30298.99
07:38:00|30295.43
07:38:01|30295.43
07:38:02|30295.43
07:38:03|30295.43
07:38:04|30295.43
07:38:06|30304.98
07:38:06|30304.98
07:38:07|30304.98
07:38:09|30306.38
07:38:11|30306.38
07:38:12|30306.38
07:38:12|30306.38
07:38:14|30306.38
07:38:15|30294.77
07:38:16|30299.7
07:38:17|30299.7
07:38:18|30299.7
07:38:20|30299.7
07:38:21|30299.7
07:38:22|30299.7
07:38:23|30299.7
07:38:23|30299.39
07:38:25|30299.39
07:38:27|30292.63
07:38:28|30292.63
07:38:28|30290.68
07:38:30|30290.68
07:38:32|30285.96
07:38:33|30285.96
07:38:34|30285.96
07:38:35|30285.96
07:38:36|30285.96
07:38:37|30285.96
07:38:38|30285.96
07:38:38|30285.96
07:38:40|30285.96
07:38:41|30274.78
07:38:42|30274.78
07:38:43|30274.53
07:38:44|30274.53
07:38:45|30274.53
07:38:46|30274.53
07:38:47|30274.53
07:38:48|30268.99
07:38:49|30268.99
07:38:50|30268.99
07:38:51|30268.99
07:38:52|30268.99
07:38:53|30268.99
07:38:54|30268.99
07:38:55|30268.99
07:38:56|30268.99
07:38:57|30268.99
07:38:58|30268.99
07:38:59|30268.99
07:39:00|30268.99
07:39:01|30268.99
07:39:02|30268.99
07:39:03|30268.99
07:39:04|30268.99
07:39:05|30268.99
07:39:06|30268.99
07:39:07|30268.99
07:39:08|30268.99
07:39:10|30268.99
07:39:11|30274.16
07:39:13|30274.16
07:39:14|30274.16
07:39:16|30282.15
07:39:16|30282.15
07:39:18|30281.63
07:39:20|30281.63
07:39:20|30281.63
07:39:21|30281.63
07:39:22|30281.63
07:39:23|30281.63
07:39:24|30281.63
07:39:26|30285.01
07:39:27|30285.01
07:39:28|30285.01
07:39:29|30285.01
07:39:30|30285.01
07:39:31|30286.96
07:39:32|30286.96
07:39:33|30286.96
07:39:34|30286.96
07:39:35|30286.96
07:39:36|30286.96
07:39:37|30286.96
07:39:38|30286.96
07:39:39|30286.96
07:39:40|30286.96
07:39:40|30286.96
07:39:42|30286.96
07:39:44|30286.96
07:39:44|30286.96
07:39:45|30296.32
07:39:46|30296.32
07:39:47|30296.32
07:39:49|30296.32
07:39:49|30296.32
07:39:50|30296.32
07:39:51|30296.32
07:39:52|30296.32
07:39:53|30296.32
07:39:54|30296.32
07:39:55|30296.32
07:39:57|30296.32
07:39:57|30296.32
07:39:59|30296.32
07:40:00|30296.32
07:40:01|30296.32
07:40:03|30296.32
07:40:03|30296.32
07:40:04|30296.32
07:40:05|30296.32
07:40:06|30296.32
07:40:07|30296.32
07:40:08|30297.67
07:40:09|30297.67
07:40:11|30304.53
07:40:11|30304.53
07:40:12|30304.53
07:40:13|30304.53
07:40:15|30299.92
07:40:16|30299.92
07:40:16|30299.92
07:40:18|30299.92
07:40:20|30299.92
07:40:20|30299.92
07:40:21|30299.92
07:40:22|30299.92
07:40:23|30299.92
07:40:24|30299.92
07:40:25|30299.92
07:40:26|30299.92
07:40:27|30299.92
07:40:28|30299.92
07:40:29|30299.92
07:40:30|30302.41
07:40:31|30302.41
07:40:33|30298.14
07:40:33|30298.14
07:40:35|30302.97
07:40:36|30302.97
07:40:37|30302.97
07:40:38|30302.97
07:40:39|30302.97
07:40:40|30302.97
07:40:41|30302.97
07:40:42|30302.97
07:40:43|30302.97
07:40:43|30302.97
07:40:44|30302.97
07:40:46|30302.97
07:40:47|30302.97
07:40:48|30302.97
07:40:49|30302.97
07:40:51|30302.97
07:40:51|30302.97
07:40:52|30302.97
07:40:54|30302.97
07:40:55|30302.97
07:40:56|30302.97
07:40:57|30302.97
07:40:58|30302.97
07:40:59|30302.97
07:41:00|30302.97
07:41:01|30302.97
07:41:02|30302.97
07:41:03|30302.97
07:41:04|30302.97
07:41:05|30302.97
07:41:06|30302.97
07:41:07|30302.97
07:41:08|30302.97
07:41:09|30302.97
07:41:10|30302.97
07:41:11|30302.97
07:41:12|30302.97
07:41:13|30302.97
07:41:15|30302.97
07:41:16|30305.89
07:41:18|30305.89
07:41:18|30305.89
07:41:20|30305.89
07:41:21|30305.89
07:41:22|30305.89
07:41:23|30305.89
07:41:24|30305.89
07:41:25|30305.89
07:41:26|30305.89
07:41:27|30305.89
07:41:28|30305.89
07:41:30|30305.89
07:41:31|30305.86
07:41:31|30305.86
07:41:33|30305.86
07:41:34|30305.86
07:41:35|30305.86
07:41:36|30305.86
07:41:36|30305.86
07:41:38|30305.86
07:41:38|30305.86
07:41:39|30305.86
07:41:41|30305.86
07:41:41|30305.86
07:41:42|30305.9
07:41:43|30305.91
07:41:45|30305.91
07:41:45|30305.91
07:41:47|30305.91
07:41:48|30305.91
07:41:49|30316.68
07:41:50|30316.69
07:41:51|30316.69
07:41:52|30316.69
07:41:53|30316.69
07:41:54|30316.69
07:41:56|30316.27
07:41:56|30316.27
07:41:58|30316.27
07:41:58|30316.27
07:41:59|30316.27
07:42:01|30316.27
07:42:02|30316.27
07:42:04|30316.27
07:42:05|30316.27
07:42:06|30316.27
07:42:07|30316.27
07:42:08|30316.27
07:42:09|30316.27
07:42:09|30316.27
07:42:11|30316.27
07:42:12|30316.27
07:42:13|30316.27
07:42:14|30316.27
07:42:16|30316.27
07:42:17|30316.27
07:42:18|30316.27
07:42:19|30316.27
07:42:20|30316.27
07:42:22|30295.78
07:42:23|30295.77
07:42:23|30295.77
07:42:24|30295.77
07:42:26|30295.77
07:42:27|30295.77
07:42:28|30295.77
07:42:29|30295.77
07:42:30|30299.82
07:42:31|30299.82
07:42:32|30299.82
07:42:33|30299.82
07:42:34|30299.82
07:42:35|30299.82
07:42:36|30299.82
07:42:38|30299.78
07:42:39|30299.78
07:42:40|30291.29
07:42:41|30291.29
07:42:42|30291.29
07:42:44|30291.29
07:42:45|30291.29
07:42:45|30291.29
07:42:47|30291.29
07:42:48|30291.29
07:42:48|30291.29
07:42:50|30291.29
07:42:51|30291.29
07:42:52|30291.29
07:42:52|30291.29
07:42:53|30291.29
07:42:55|30291.29
07:42:55|30291.29
07:42:56|30291.29
07:42:57|30291.29
07:42:59|30291.29
07:43:00|30291.29
07:43:01|30291.29
07:43:02|30291.29
07:43:03|30291.29
07:43:05|30291.29
07:43:05|30308.41
07:43:07|30308.41
07:43:08|30308.41
07:43:10|30308.41
07:43:10|30304.75
07:43:11|30304.75
07:43:12|30304.75
07:43:13|30304.44
07:43:14|30304.44
07:43:15|30307.76
07:43:16|30307.49
07:43:18|30294.04
07:43:19|30294.04
07:43:20|30294.04
07:43:22|30294.04
07:43:23|30294.04
07:43:25|30294.04
07:43:25|30294.04
07:43:26|30294.04
07:43:27|30294.04
07:43:28|30294.04
07:43:29|30294.04
07:43:31|30304.82
07:43:31|30304.82
07:43:33|30304.82
07:43:35|30304.82
07:43:35|30295.65
07:43:36|30294.21
07:43:37|30294.21
07:43:38|30294.21
07:43:39|30294.21
07:43:40|30294.21
07:43:41|30294.21
07:43:42|30294.21
07:43:43|30294.21
07:43:44|30294.21
07:43:45|30294.21
07:43:47|30292.45
07:43:48|30292.5
07:43:49|30292.5
07:43:50|30292.5
07:43:51|30292.5
07:43:52|30292.5
07:43:53|30292.5
07:43:54|30292.5
07:43:55|30292.5
07:43:56|30292.5
07:43:57|30292.5
07:43:58|30292.5
07:43:59|30292.5
07:44:00|30292.5
07:44:01|30292.5
07:44:02|30292.5
07:44:03|30292.5
07:44:04|30292.5
07:44:05|30292.5
07:44:07|30292.5
07:44:08|30292.5
07:44:09|30292.5
07:44:09|30292.5
07:44:11|30292.5
07:44:12|30292.5
07:44:12|30292.1
07:44:14|30292.1
07:44:16|30298.83
07:44:17|30298.83
07:44:18|30298.83
07:44:19|30288.6
07:44:20|30288.6
07:44:22|30289.78
07:44:23|30299.05
07:44:24|30299.05
07:44:25|30299.05
07:44:26|30299.05
07:44:27|30299.05
07:44:28|30299.05
07:44:30|30299.05
07:44:31|30299.05
07:44:32|30299.05
07:44:33|30299.05
07:44:34|30299.05
07:44:35|30299.05
07:44:36|30299.05
07:44:37|30299.05
07:44:38|30299.05
07:44:39|30299.05
07:44:40|30299.05
07:44:41|30299.05
07:44:42|30299.05
07:44:43|30299.05
07:44:44|30299.72
07:44:44|30299.72
07:44:45|30299.72
07:44:46|30296.04
07:44:47|30296.04
07:44:49|30296.04
07:44:50|30296.04
07:44:51|30296.04
07:44:51|30296.04
07:44:52|30295.42
07:44:54|30295.42
07:44:55|30295.42
07:44:55|30297.47
07:44:57|30297.47
07:44:58|30304.63
07:44:59|30294.46
07:45:00|30294.46
07:45:01|30294.46
07:45:03|30294.46
07:45:04|30294.46
07:45:05|30294.46
07:45:06|30294.46
07:45:07|30294.46
07:45:08|30294.46
07:45:09|30294.46
07:45:10|30294.46
07:45:11|30294.46
07:45:12|30294.46
07:45:13|30294.46
07:45:14|30294.46
07:45:15|30294.46
07:45:17|30294.87
07:45:17|30294.87
07:45:19|30289.62
07:45:21|30289.62
07:45:22|30289.85
07:45:23|30289.85
07:45:25|30289.85
07:45:26|30289.85
07:45:26|30289.85
07:45:28|30293.54
07:45:29|30287.03
07:45:29|30287.03
07:45:30|30282.58
07:45:31|30282.58
07:45:33|30282.58
07:45:33|30282.58
07:45:35|30291.28
07:45:36|30291.28
07:45:36|30291.28
07:45:37|30291.28
07:45:39|30291.28
07:45:39|30291.28
07:45:40|30291.28
07:45:42|30291.28
07:45:42|30291.28
07:45:44|30291.28
07:45:45|30291.28
07:45:46|30295.33
07:45:46|30295.33
07:45:47|30295.33
07:45:49|30295.33
07:45:50|30295.33
07:45:51|30295.33
07:45:52|30295.33
07:45:53|30295.33
07:45:53|30295.33
07:45:55|30295.33
07:45:55|30295.33
07:45:56|30295.33
07:45:58|30295.33
07:45:59|30295.33
07:45:59|30295.33
07:46:00|30295.33
07:46:01|30295.33
07:46:03|30295.33
07:46:04|30295.33
07:46:05|30295.33
07:46:06|30295.33
07:46:06|30295.33
07:46:08|30295.33
07:46:09|30295.33
07:46:09|30295.33
07:46:11|30295.33
07:46:12|30295.33
07:46:13|30295.33
07:46:14|30295.33
07:46:15|30295.33
07:46:15|30295.33
07:46:17|30295.33
07:46:18|30295.33
07:46:20|30295.33
07:46:20|30295.33
07:46:21|30295.33
07:46:23|30311.12
07:46:24|30311.12
07:46:24|30311.12
07:46:27|30313.37
07:46:27|30313.37
07:46:28|30313.37
07:46:29|30313.37
07:46:30|30313.37
07:46:31|30313.37
07:46:33|30313.37
07:46:35|30321.6
07:46:35|30321.6
07:46:36|30320.44
07:46:37|30319.88
07:46:38|30319.88
07:46:40|30319.88
07:46:41|30319.88
07:46:42|30319.88
07:46:43|30319.88
07:46:44|30319.88
07:46:45|30319.88
07:46:46|30319.88
07:46:47|30319.88
07:46:48|30319.88
07:46:49|30319.88
07:46:50|30319.88
07:46:50|30319.88
07:46:52|30316.24
07:46:52|30316.24
07:46:53|30316.24
07:46:56|30316.24
07:46:56|30316.24
07:46:58|30316.24
07:46:59|30316.24
07:46:59|30316.24
07:47:00|30316.24
07:47:02|30316.24
07:47:03|30316.24
07:47:04|30316.24
07:47:04|30316.24
07:47:06|30316.24
07:47:07|30316.24
07:47:08|30316.24
07:47:09|30316.24
07:47:10|30316.24
07:47:11|30316.24
07:47:12|30316.24
07:47:13|30316.24
07:47:14|30316.24
07:47:14|30316.24
07:47:16|30316.24
07:47:17|30314.01
07:47:18|30314.01
07:47:20|30314.01
07:47:21|30314.01
07:47:23|30314.01
07:47:24|30314.01
07:47:25|30314.01
07:47:25|30314.01
07:47:27|30314.01
07:47:28|30314.01
07:47:29|30314.01
07:47:29|30314.01
07:47:31|30314.01
07:47:32|30314.01
07:47:33|30314.01
07:47:34|30314.01
07:47:35|30314.01
07:47:36|30314.01
07:47:37|30314.01
07:47:38|30314.01
07:47:39|30314.01
07:47:40|30314.01
07:47:41|30314.01
07:47:42|30314.01
07:47:43|30314.01
07:47:44|30314.01
07:47:45|30314.01
07:47:46|30314.01
07:47:47|30314.01
07:47:48|30314.01
07:47:49|30314.01
07:47:50|30314.01
07:47:51|30314.01
07:47:52|30314.01
07:47:53|30314.01
07:47:54|30314.01
07:47:55|30314.01
07:47:56|30314.01
07:47:57|30314.01
07:47:59|30314.01
07:47:59|30314.01
07:48:00|30314.01
07:48:01|30314.01
07:48:03|30314.01
07:48:04|30314.01
07:48:05|30314.01
07:48:06|30314.01
07:48:07|30314.01
07:48:08|30314.01
07:48:09|30314.01
07:48:11|30314.01
07:48:12|30314.01
07:48:13|30314.01
07:48:14|30314.01
07:48:14|30314.01
07:48:15|30299.33
07:48:17|30307.67
07:48:18|30307.67
07:48:20|30307.67
07:48:20|30307.67
07:48:22|30307.67
07:48:23|30307.67
07:48:23|30307.67
07:48:25|30306.26
07:48:26|30306.26
07:48:28|30306.26
07:48:29|30306.26
07:48:30|30306.26
07:48:31|30306.26
07:48:31|30306.26
07:48:33|30306.26
07:48:34|30309.49
07:48:34|30309.49
07:48:36|30309.49
07:48:37|30309.49
07:48:38|30312.27
07:48:39|30312.27
07:48:40|30308.33
07:48:41|30316.53
07:48:42|30316.53
07:48:43|30309.53
07:48:44|30318.49
07:48:45|30322.68
07:48:46|30319.82
07:48:47|30319.82
07:48:48|30328.58
07:48:49|30315.3
07:48:50|30315.33
07:48:51|30315.33
07:48:52|30315.33
07:48:53|30315.33
07:48:53|30315.33
07:48:55|30315.33
07:48:57|30315.33
07:48:57|30315.33
07:48:58|30315.33
07:48:59|30325.99
07:49:00|30325.99
07:49:01|30317.58
07:49:02|30319.2
07:49:03|30319.2
07:49:04|30319.2
07:49:05|30315.42
07:49:06|30315.42
07:49:07|30315.42
07:49:08|30315.42
07:49:09|30315.42
07:49:10|30315.42
07:49:11|30315.42
07:49:13|30315.42
07:49:14|30317.14
07:49:15|30317.14
07:49:15|30317.14
07:49:16|30317.14
07:49:17|30317.14
07:49:19|30317.14
07:49:20|30317.14
07:49:22|30317.14
07:49:23|30317.14
07:49:24|30317.14
07:49:24|30317.14
07:49:26|30317.14
07:49:27|30317.14
07:49:29|30317.14
07:49:30|30317.14
07:49:31|30317.14
07:49:32|30317.14
07:49:33|30317.14
07:49:34|30317.14
07:49:35|30330.52
07:49:36|30330.52
07:49:36|30330.52
07:49:37|30330.52
07:49:39|30330.52
07:49:40|30330.52
07:49:41|30330.52
07:49:41|30330.52
07:49:43|30330.52
07:49:43|30330.52
07:49:45|30330.52
07:49:46|30330.52
07:49:46|30330.52
07:49:48|30330.52
07:49:49|30330.52
07:49:50|30330.52
07:49:51|30330.52
07:49:53|30330.52
07:49:53|30330.52
07:49:54|30330.52
07:49:55|30330.52
07:49:56|30330.52
07:49:57|30330.52
07:49:59|30330.52
07:50:00|30330.52
07:50:01|30330.52
07:50:02|30330.52
07:50:03|30325.03
07:50:05|30322.24
07:50:05|30322.41
07:50:07|30330.42
07:50:08|30330.4
07:50:09|30330.39
07:50:10|30330.41
07:50:11|30330.41
07:50:13|30330.41
07:50:14|30334.78
07:50:15|30334.78
07:50:16|30334.78
07:50:17|30334.78
07:50:18|30334.78
07:50:19|30334.78
07:50:20|30334.78
07:50:21|30334.78
07:50:23|30334.78
07:50:24|30334.78
07:50:25|30334.78
07:50:26|30334.78
07:50:28|30334.78
07:50:28|30334.78
07:50:29|30334.78
07:50:31|30334.78
07:50:32|30334.78
07:50:33|30334.78
07:50:34|30334.78
07:50:35|30334.78
07:50:36|30334.78
07:50:37|30334.78
07:50:38|30334.78
07:50:39|30334.78
07:50:40|30334.78
07:50:41|30334.78
07:50:43|30334.78
07:50:43|30334.78
07:50:44|30334.78
07:50:46|30334.78
07:50:47|30334.78
07:50:48|30334.78
07:50:50|30334.78
07:50:51|30334.78
07:50:53|30334.77
07:50:53|30328.89
07:50:54|30330.12
07:50:55|30330.12
07:50:56|30330.12
07:50:57|30334.78
07:50:58|30334.78
07:50:59|30334.78
07:51:00|30343.31
07:51:02|30343.31
07:51:02|30343.31
07:51:04|30343.31
07:51:05|30343.31
07:51:07|30342.08
07:51:07|30343.76
07:51:08|30343.76
07:51:10|30343.76
07:51:10|30343.76
07:51:11|30343.76
07:51:12|30343.76
07:51:14|30343.76
07:51:15|30343.76
07:51:16|30343.76
07:51:16|30343.76
07:51:18|30343.76
07:51:19|30343.76
07:51:20|30343.76
07:51:20|30343.76
07:51:22|30343.76
07:51:22|30343.76
07:51:24|30350.
07:51:26|30350.
07:51:27|30350.
07:51:28|30350.
07:51:29|30350.
07:51:31|30350.
07:51:32|30350.
07:51:32|30350.
07:51:33|30350.
07:51:35|30350.
07:51:36|30350.
07:51:37|30350.
07:51:38|30350.
07:51:39|30350.
07:51:40|30350.
07:51:41|30350.
07:51:42|30350.
07:51:43|30350.
07:51:44|30355.55
07:51:45|30355.55
07:51:46|30355.55
07:51:47|30355.55
07:51:48|30355.55
07:51:49|30348.34
07:51:51|30348.34
07:51:51|30348.34
07:51:52|30348.34
07:51:54|30348.34
07:51:55|30348.34
07:51:56|30348.34
07:51:57|30348.34
07:51:57|30350.23
07:51:58|30350.23
07:51:59|30350.23
07:52:00|30350.23
07:52:02|30350.23
07:52:03|30350.23
07:52:03|30350.23
07:52:05|30344.34
07:52:06|30344.34
07:52:07|30344.34
07:52:08|30348.92
07:52:09|30348.92
07:52:10|30352.08
07:52:11|30352.08
07:52:12|30352.08
07:52:13|30342.22
07:52:14|30342.22
07:52:15|30342.22
07:52:16|30342.22
07:52:17|30342.22
07:52:18|30342.22
07:52:19|30355.54
07:52:20|30355.54
07:52:21|30355.55
07:52:22|30355.55
07:52:23|30355.55
07:52:25|30355.55
07:52:25|30355.55
07:52:27|30355.55
07:52:29|30355.55
07:52:30|30355.55
07:52:31|30355.55
07:52:33|30355.47
07:52:34|30355.47
07:52:35|30355.47
07:52:36|30355.47
07:52:36|30355.47
07:52:38|30355.47
07:52:39|30355.47
07:52:40|30355.47
07:52:41|30355.47
07:52:42|30355.47
07:52:44|30355.47
07:52:44|30355.47
07:52:46|30355.47
07:52:47|30355.47
07:52:48|30355.47
07:52:49|30355.47
07:52:50|30355.47
07:52:51|30355.47
07:52:52|30355.47
07:52:53|30355.47
07:52:55|30355.47
07:52:55|30355.47
07:52:57|30355.47
07:52:57|30355.47
07:52:59|30355.47
07:53:00|30355.47
07:53:01|30355.47
07:53:02|30355.47
07:53:03|30355.47
07:53:05|30355.47
07:53:05|30355.47
07:53:06|30355.47
07:53:08|30355.47
07:53:08|30355.47
07:53:10|30355.47
07:53:11|30355.47
07:53:12|30355.47
07:53:13|30355.47
07:53:14|30355.47
07:53:15|30355.47
07:53:16|30355.47
07:53:17|30355.47
07:53:18|30355.47
07:53:19|30355.47
07:53:20|30355.47
07:53:21|30355.47
07:53:22|30355.47
07:53:23|30355.47
07:53:24|30355.47
07:53:26|30355.47
07:53:27|30355.47
07:53:28|30345.81
07:53:29|30344.09
07:53:30|30344.09
07:53:31|30344.09
07:53:32|30344.09
07:53:33|30344.09
07:53:34|30344.09
07:53:35|30344.09
07:53:36|30344.09
07:53:37|30344.09
07:53:38|30344.09
07:53:39|30344.09
07:53:40|30344.09
07:53:41|30344.09
07:53:43|30344.09
07:53:44|30344.09
07:53:45|30344.09
07:53:46|30344.09
07:53:47|30345.55
07:53:48|30345.55
07:53:49|30345.55
07:53:50|30345.55
07:53:51|30345.55
07:53:52|30345.55
07:53:53|30342.94
07:53:54|30342.94
07:53:55|30342.94
07:53:56|30342.94
07:53:57|30342.94
07:53:58|30342.94
07:53:59|30342.94
07:54:00|30352.71
07:54:01|30352.71
07:54:02|30352.71
07:54:03|30352.71
07:54:04|30352.71
07:54:05|30354.03
07:54:06|30354.03
07:54:08|30354.03
07:54:09|30354.03
07:54:09|30354.03
07:54:11|30354.03
07:54:12|30354.03
07:54:13|30354.03
07:54:14|30354.03
07:54:15|30354.03
07:54:15|30354.03
07:54:17|30354.03
07:54:17|30354.03
07:54:18|30354.03
07:54:20|30354.03
07:54:21|30354.03
07:54:21|30354.03
07:54:23|30354.03
07:54:24|30354.03
07:54:25|30354.03
07:54:26|30354.03
07:54:28|30354.03
07:54:29|30354.03
07:54:30|30354.03
07:54:32|30354.03
07:54:33|30350.44
07:54:34|30350.44
07:54:34|30350.44
07:54:35|30350.44
07:54:36|30350.44
07:54:38|30355.64
07:54:39|30361.66
07:54:40|30361.65
07:54:41|30365.78
07:54:42|30365.78
07:54:43|30365.78
07:54:44|30365.78
07:54:45|30351.5
07:54:46|30351.5
07:54:47|30351.5
07:54:48|30351.5
07:54:49|30351.5
07:54:50|30351.5
07:54:51|30351.5
07:54:52|30351.5
07:54:53|30351.5
07:54:54|30350.21
07:54:55|30350.21
07:54:57|30350.21
07:54:58|30350.21
07:54:59|30350.21
07:55:00|30350.21
07:55:01|30350.21
07:55:03|30350.21
07:55:03|30350.21
07:55:04|30350.21
07:55:05|30350.21
07:55:07|30350.21
07:55:08|30350.21
07:55:09|30350.74
07:55:10|30350.74
07:55:11|30350.74
07:55:12|30350.74
07:55:13|30350.74
07:55:14|30350.74
07:55:15|30350.74
07:55:16|30350.74
07:55:17|30350.74
07:55:18|30350.74
07:55:19|30350.74
07:55:20|30350.74
07:55:21|30350.74
07:55:22|30350.74
07:55:23|30350.74
07:55:24|30350.74
07:55:25|30350.74
07:55:26|30350.74
07:55:27|30350.74
07:55:29|30350.74
07:55:30|30350.74
07:55:31|30358.74
07:55:32|30358.38
07:55:34|30358.38
07:55:34|30358.38
07:55:37|30358.38
07:55:37|30358.38
07:55:38|30358.38
07:55:40|30355.64
07:55:42|30352.86
07:55:42|30350.88
07:55:43|30350.88
07:55:44|30350.88
07:55:45|30350.88
07:55:46|30350.88
07:55:47|30350.88
07:55:49|30345.66
07:55:51|30345.66
07:55:52|30345.66
07:55:53|30345.66
07:55:54|30348.77
07:55:54|30348.77
07:55:56|30351.59
07:55:57|30353.41
07:55:59|30353.42
07:55:59|30353.42
07:56:01|30353.42
07:56:02|30353.42
07:56:02|30353.46
07:56:03|30353.46
07:56:05|30355.95
07:56:06|30355.95
07:56:07|30355.95
07:56:08|30355.95
07:56:09|30355.95
07:56:10|30355.95
07:56:11|30355.93
07:56:13|30342.9
07:56:13|30342.9
07:56:14|30355.92
07:56:15|30355.92
07:56:16|30355.92
07:56:18|30355.92
07:56:18|30355.92
07:56:19|30355.92
07:56:20|30355.92
07:56:21|30356.16
07:56:23|30354.29
07:56:24|30354.29
07:56:24|30354.29
07:56:26|30354.29
07:56:26|30354.29
07:56:28|30354.29
07:56:30|30358.65
07:56:31|30358.65
07:56:31|30358.65
07:56:32|30358.65
07:56:34|30358.65
07:56:34|30358.65
07:56:35|30358.65
07:56:37|30358.65
07:56:37|30358.65
07:56:39|30358.65
07:56:39|30358.54
07:56:41|30358.54
07:56:43|30358.54
07:56:43|30358.54
07:56:45|30358.54
07:56:46|30358.54
07:56:47|30358.54
07:56:47|30362.46
07:56:49|30362.46
07:56:49|30362.46
07:56:50|30362.46
07:56:52|30362.46
07:56:53|30362.46
07:56:54|30362.46
07:56:55|30362.45
07:56:56|30362.45
07:56:57|30362.45
07:56:58|30362.45
07:56:59|30362.45
07:57:01|30362.45
07:57:02|30362.45
07:57:02|30362.45
07:57:04|30362.45
07:57:04|30362.45
07:57:06|30362.45
07:57:08|30362.45
07:57:08|30362.45
07:57:09|30362.45
07:57:10|30362.45
07:57:11|30362.45
07:57:13|30362.45
07:57:13|30362.45
07:57:15|30362.45
07:57:16|30362.45
07:57:18|30362.45
07:57:19|30362.45
07:57:20|30362.45
07:57:21|30362.45
07:57:21|30362.45
07:57:23|30362.45
07:57:24|30362.45
07:57:24|30362.45
07:57:26|30362.45
07:57:27|30362.45
07:57:28|30362.45
07:57:29|30355.1
07:57:31|30355.1
07:57:32|30355.1
07:57:33|30355.1
07:57:34|30355.1
07:57:35|30355.1
07:57:36|30355.1
07:57:37|30355.1
07:57:38|30355.1
07:57:39|30355.1
07:57:40|30355.1
07:57:41|30355.1
07:57:43|30355.1
07:57:44|30355.1
07:57:45|30355.1
07:57:46|30355.1
07:57:47|30355.1
07:57:48|30355.1
07:57:49|30355.1
07:57:51|30355.1
07:57:51|30355.1
07:57:53|30355.1
07:57:54|30355.1
07:57:54|30355.1
07:57:56|30355.1
07:57:56|30355.1
07:57:58|30355.1
07:57:59|30355.1
07:57:59|30355.1
07:58:00|30355.1
07:58:02|30355.1
07:58:03|30355.1
07:58:05|30355.1
07:58:05|30355.1
07:58:06|30355.1
07:58:07|30365.81
07:58:08|30365.81
07:58:09|30365.81
07:58:10|30365.81
07:58:11|30365.81
07:58:13|30365.81
07:58:13|30365.81
07:58:14|30365.81
07:58:15|30365.81
07:58:16|30365.81
07:58:17|30365.81
07:58:18|30365.81
07:58:19|30365.81
07:58:20|30365.81
07:58:21|30365.81
07:58:22|30365.81
07:58:24|30365.81
07:58:24|30365.81
07:58:26|30365.81
07:58:26|30365.81
07:58:28|30365.81
07:58:29|30365.81
07:58:31|30365.81
07:58:31|30365.81
07:58:32|30365.81
07:58:33|30365.81
07:58:34|30365.81
07:58:35|30365.8
07:58:36|30365.8
07:58:37|30365.8
07:58:38|30365.81
07:58:39|30365.81
07:58:40|30368.81
07:58:42|30369.42
07:58:42|30369.42
07:58:44|30369.42
07:58:46|30357.04
07:58:46|30357.04
07:58:47|30357.04
07:58:48|30357.04
07:58:49|30357.04
07:58:50|30357.04
07:58:51|30357.04
07:58:52|30357.04
07:58:53|30363.7
07:58:54|30363.7
07:58:55|30351.76
07:58:57|30351.76
07:58:57|30351.76
07:58:59|30351.76
07:59:00|30351.76
07:59:01|30351.76
07:59:02|30351.76
07:59:02|30361.13
07:59:05|30369.17
07:59:05|30369.17
07:59:07|30375.6
07:59:08|30375.6
07:59:09|30375.6
07:59:11|30375.6
07:59:11|30375.6
07:59:12|30375.6
07:59:13|30375.6
07:59:14|30375.6
07:59:15|30375.6
07:59:16|30375.6
07:59:17|30375.6
07:59:18|30375.6
07:59:19|30375.6
07:59:20|30375.6
07:59:21|30375.6
07:59:23|30375.6
07:59:23|30375.6
07:59:24|30375.6
07:59:26|30375.6
07:59:27|30375.6
07:59:28|30375.6
07:59:28|30375.6
07:59:30|30375.6
07:59:31|30375.6
07:59:33|30375.6
07:59:33|30375.6
07:59:35|30375.6
07:59:36|30375.6
07:59:37|30375.6
07:59:38|30381.09
07:59:39|30381.09
07:59:40|30381.09
07:59:41|30381.09
07:59:43|30381.09
07:59:44|30381.09
07:59:45|30381.09
07:59:46|30381.09
07:59:47|30381.09
07:59:47|30381.09
07:59:49|30381.09
07:59:50|30381.09
07:59:50|30381.09
07:59:51|30381.09
07:59:53|30395.75
07:59:54|30395.75
07:59:55|30398.75
07:59:56|30398.75
07:59:57|30398.75
07:59:58|30388.66
07:59:59|30388.66
08:00:00|30388.66
08:00:01|30388.66
08:00:02|30388.66
08:00:04|30388.66
08:00:05|30388.66
08:00:06|30388.66
08:00:08|30388.66
08:00:08|30388.66
08:00:10|30388.66
08:00:11|30388.66
08:00:13|30388.66
08:00:13|30388.66
08:00:14|30388.66
08:00:15|30388.66
08:00:16|30388.66
08:00:17|30388.66
08:00:18|30388.66
08:00:19|30390.8
08:00:20|30390.8
08:00:21|30390.8
08:00:22|30390.8
08:00:23|30390.8
08:00:24|30390.8
08:00:25|30390.8
08:00:26|30390.8
08:00:27|30390.8
08:00:29|30390.37
08:00:30|30399.98
08:00:31|30399.98
08:00:33|30399.9
08:00:34|30399.9
08:00:35|30399.9
08:00:37|30399.9
08:00:37|30399.9
08:00:38|30399.9
08:00:40|30399.9
08:00:41|30399.9
08:00:42|30399.9
08:00:42|30399.9
08:00:44|30399.9
08:00:44|30399.9
08:00:46|30399.9
08:00:48|30399.9
08:00:48|30399.9
08:00:49|30399.9
08:00:50|30399.9
08:00:52|30399.9
08:00:52|30399.9
08:00:54|30399.99
08:00:54|30399.99
08:00:56|30399.99
08:00:58|30399.99
08:00:58|30399.99
08:00:59|30399.99
08:01:00|30388.74
08:01:01|30388.76
08:01:02|30388.76
08:01:03|30388.76
08:01:04|30388.76
08:01:05|30388.76
08:01:07|30388.76
08:01:09|30388.76
08:01:09|30386.76
08:01:10|30386.76
08:01:12|30386.76
08:01:14|30386.76
08:01:14|30386.76
08:01:15|30386.76
08:01:17|30386.76
08:01:18|30386.76
08:01:18|30386.76
08:01:19|30386.76
08:01:20|30386.76
08:01:22|30386.76
08:01:23|30386.76
08:01:24|30386.76
08:01:25|30386.76
08:01:25|30386.76
08:01:27|30386.76
08:01:28|30386.76
08:01:28|30386.76
08:01:29|30386.76
08:01:30|30386.76
08:01:32|30386.76
08:01:33|30386.76
08:01:35|30386.76
08:01:36|30386.76
08:01:36|30386.76
08:01:38|30389.98
08:01:39|30383.23
08:01:40|30383.23
08:01:42|30376.27
08:01:43|30376.27
08:01:44|30376.27
08:01:45|30385.28
08:01:47|30383.32
08:01:47|30383.32
08:01:49|30383.32
08:01:50|30383.32
08:01:52|30383.32
08:01:53|30383.32
08:01:53|30383.32
08:01:55|30383.32
08:01:56|30383.32
08:01:57|30383.32
08:01:58|30383.32
08:01:59|30383.32
08:02:00|30383.32
08:02:01|30383.32
08:02:02|30383.32
08:02:03|30383.32
08:02:05|30383.32
08:02:06|30383.32
08:02:06|30383.32
08:02:08|30381.12
08:02:09|30381.12
08:02:10|30381.12
08:02:11|30381.12
08:02:12|30381.12
08:02:14|30381.12
08:02:14|30381.12
08:02:16|30381.12
08:02:17|30381.12
08:02:18|30381.12
08:02:18|30381.12
08:02:20|30381.12
08:02:20|30381.12
08:02:22|30381.12
08:02:23|30381.12
08:02:24|30381.12
08:02:25|30381.12
08:02:26|30381.12
08:02:27|30381.12
08:02:28|30381.12
08:02:29|30381.12
08:02:31|30381.12
08:02:31|30381.12
08:02:32|30381.12
08:02:34|30381.12
08:02:35|30367.2
08:02:36|30367.2
08:02:36|30367.2
08:02:39|30367.2
08:02:39|30367.2
08:02:40|30367.2
08:02:41|30367.2
08:02:42|30367.2
08:02:43|30367.19
08:02:44|30367.19
08:02:45|30367.19
08:02:46|30367.19
08:02:48|30367.19
08:02:48|30367.19
08:02:49|30367.19
08:02:51|30367.19
08:02:52|30367.19
08:02:53|30367.19
08:02:54|30367.19
08:02:55|30367.19
08:02:56|30374.62
08:02:57|30374.62
08:02:58|30374.62
08:02:59|30374.58
08:03:00|30374.58
08:03:01|30374.58
08:03:02|30374.58
08:03:02|30374.58
08:03:05|30370.
08:03:05|30370.
08:03:06|30370.
08:03:08|30370.
08:03:08|30370.
08:03:10|30370.
08:03:11|30370.
08:03:11|30370.
08:03:13|30370.
08:03:15|30370.
08:03:15|30370.
08:03:16|30382.15
08:03:17|30382.15
08:03:18|30382.15
08:03:19|30382.15
08:03:21|30385.15
08:03:22|30385.15
08:03:23|30385.15
08:03:24|30385.15
08:03:24|30385.15
08:03:26|30385.15
08:03:27|30385.15
08:03:27|30385.14
08:03:28|30385.14
08:03:31|30385.14
08:03:31|30385.14
08:03:32|30385.14
08:03:33|30385.14
08:03:35|30381.81
08:03:37|30381.81
08:03:37|30381.81
08:03:38|30381.81
08:03:39|30381.81
08:03:41|30381.81
08:03:43|30381.81
08:03:43|30381.81
08:03:44|30381.81
08:03:46|30372.82
08:03:47|30372.82
08:03:48|30367.6
08:03:49|30371.39
08:03:50|30373.8
08:03:51|30373.8
08:03:52|30373.81
08:03:53|30373.81
08:03:54|30364.23
08:03:56|30364.22
08:03:57|30364.22
08:03:58|30364.22
08:03:58|30364.22
08:04:00|30364.22
08:04:01|30364.22
08:04:03|30364.22
08:04:04|30364.22
08:04:05|30364.22
08:04:06|30364.22
08:04:08|30364.22
08:04:09|30364.22
08:04:10|30364.22
08:04:11|30364.22
08:04:12|30364.22
08:04:13|30364.22
08:04:14|30363.01
08:04:15|30363.01
08:04:16|30363.01
08:04:17|30363.01
08:04:19|30363.01
08:04:19|30364.98
08:04:20|30364.98
08:04:21|30364.98
08:04:22|30364.98
08:04:23|30364.98
08:04:24|30364.98
08:04:25|30364.98
08:04:26|30364.98
08:04:27|30364.98
08:04:29|30364.98
08:04:30|30364.98
08:04:31|30364.98
08:04:31|30364.98
08:04:32|30364.98
08:04:34|30365.
08:04:35|30365.
08:04:37|30365.
08:04:38|30365.
08:04:40|30364.85
08:04:41|30364.85
08:04:42|30364.86
08:04:44|30364.86
08:04:44|30365.
08:04:45|30365.
08:04:46|30365.
08:04:47|30365.
08:04:48|30365.
08:04:49|30365.
08:04:50|30365.
08:04:52|30365.
08:04:53|30365.
08:04:54|30365.
08:04:55|30365.
08:04:57|30365.
08:04:58|30365.
08:04:59|30365.
08:05:00|30365.
08:05:00|30365.
08:05:01|30365.
08:05:03|30365.
08:05:03|30364.99
08:05:06|30364.99
08:05:06|30365.
08:05:07|30365.
08:05:08|30365.
08:05:09|30365.
08:05:10|30365.
08:05:11|30365.
08:05:12|30365.
08:05:13|30365.
08:05:14|30365.
08:05:15|30365.
08:05:16|30365.
08:05:17|30357.04
08:05:19|30357.04
08:05:20|30357.04
08:05:21|30357.04
08:05:22|30357.04
08:05:22|30357.04
08:05:24|30357.04
08:05:24|30357.04
08:05:25|30357.04
08:05:27|30357.04
08:05:27|30357.04
08:05:28|30374.43
08:05:29|30375.78
08:05:30|30375.78
08:05:32|30375.78
08:05:33|30375.78
08:05:34|30368.88
08:05:35|30368.88
08:05:36|30368.88
08:05:38|30368.88
08:05:39|30368.88
08:05:41|30368.88
08:05:41|30368.88
08:05:42|30368.88
08:05:43|30379.07
08:05:44|30379.07
08:05:45|30379.99
08:05:46|30379.99
08:05:47|30379.99
08:05:49|30379.99
08:05:50|30367.07
08:05:50|30366.9
08:05:52|30366.9
08:05:53|30366.9
08:05:55|30366.9
08:05:55|30366.9
08:05:56|30366.9
08:05:58|30376.59
08:05:59|30376.59
08:06:00|30376.59
08:06:01|30376.59
08:06:03|30376.59
08:06:04|30376.59
08:06:05|30376.59
08:06:06|30376.59
08:06:07|30376.59
08:06:08|30376.59
08:06:09|30374.97
08:06:10|30374.97
08:06:11|30374.97
08:06:12|30374.97
08:06:13|30374.97
08:06:14|30374.97
08:06:15|30374.99
08:06:16|30374.99
08:06:17|30374.99
08:06:18|30374.99
08:06:19|30374.99
08:06:20|30374.99
08:06:21|30374.99
08:06:22|30374.99
08:06:24|30374.99
08:06:24|30374.99
08:06:25|30375.
08:06:26|30375.
08:06:27|30375.
08:06:28|30375.
08:06:29|30375.
08:06:30|30375.
08:06:31|30375.
08:06:32|30374.2
08:06:33|30374.2
08:06:35|30375.
08:06:35|30375.
08:06:36|30375.
08:06:38|30375.
08:06:38|30375.
08:06:40|30375.
08:06:42|30375.
08:06:42|30375.
08:06:43|30375.
08:06:44|30375.
08:06:45|30374.15
08:06:46|30374.15
08:06:48|30374.15
08:06:50|30374.15
08:06:50|30374.15
08:06:51|30374.15
08:06:52|30374.15
08:06:53|30374.15
08:06:54|30374.15
08:06:55|30374.15
08:06:56|30374.15
08:06:57|30374.15
08:06:58|30374.15
08:06:59|30374.15
08:07:00|30374.15
08:07:01|30374.15
08:07:02|30374.15
08:07:03|30374.15
08:07:05|30374.15
08:07:06|30374.15
08:07:07|30374.69
08:07:08|30374.69
08:07:08|30374.69
08:07:09|30374.69
08:07:11|30374.69
08:07:12|30374.69
08:07:13|30374.69
08:07:13|30374.69
08:07:15|30374.69
08:07:16|30374.69
08:07:17|30374.69
08:07:18|30374.69
08:07:19|30374.69
08:07:20|30361.01
08:07:21|30361.01
08:07:22|30361.01
08:07:23|30361.01
08:07:24|30361.01
08:07:25|30361.01
08:07:26|30361.01
08:07:27|30361.01
08:07:28|30361.01
08:07:29|30361.01
08:07:30|30361.01
08:07:30|30361.01
08:07:32|30361.01
08:07:33|30361.01
08:07:34|30361.01
08:07:34|30361.01
08:07:36|30361.01
08:07:38|30361.01
08:07:39|30361.01
08:07:40|30361.01
08:07:42|30361.01
08:07:43|30361.01
08:07:44|30361.01
08:07:46|30361.01
08:07:47|30361.01
08:07:47|30361.01
08:07:48|30361.01
08:07:50|30361.01
08:07:51|30361.01
08:07:52|30361.01
08:07:53|30361.01
08:07:54|30361.01
08:07:55|30350.
08:07:56|30339.62
08:07:57|30339.62
08:07:58|30338.54
08:07:59|30338.54
08:08:01|30342.1
08:08:02|30342.1
08:08:03|30342.1
08:08:04|30342.1
08:08:05|30342.1
08:08:06|30342.1
08:08:07|30342.1
08:08:08|30342.1
08:08:09|30335.64
08:08:10|30335.64
08:08:11|30335.64
08:08:12|30335.64
08:08:13|30335.64
08:08:14|30335.64
08:08:15|30335.64
08:08:16|30335.64
08:08:18|30335.64
08:08:18|30335.64
08:08:19|30335.64
08:08:20|30335.64
08:08:21|30335.64
08:08:23|30335.64
08:08:23|30335.64
08:08:24|30335.64
08:08:25|30335.64
08:08:26|30335.64
08:08:27|30339.13
08:08:28|30339.13
08:08:29|30337.43
08:08:30|30337.43
08:08:31|30337.43
08:08:32|30337.43
08:08:34|30337.43
08:08:35|30337.43
08:08:35|30337.43
08:08:36|30337.43
08:08:38|30337.43
08:08:38|30337.43
08:08:39|30337.43
08:08:41|30337.43
08:08:42|30337.43
08:08:44|30337.43
08:08:45|30337.43
08:08:46|30337.43
08:08:47|30337.43
08:08:49|30337.43
08:08:50|30337.43
08:08:51|30337.43
08:08:52|30337.43
08:08:53|30337.43
08:08:54|30337.43
08:08:55|30337.43
08:08:56|30337.43
08:08:57|30337.43
08:08:58|30337.43
08:08:59|30337.43
08:09:00|30337.43
08:09:01|30337.43
08:09:02|30337.43
08:09:03|30337.43
08:09:04|30337.43
08:09:05|30358.59
08:09:06|30358.59
08:09:08|30358.59
08:09:09|30360.52
08:09:10|30360.52
08:09:10|30360.52
08:09:12|30365.17
08:09:13|30365.17
08:09:14|30365.17
08:09:16|30365.17
08:09:16|30365.17
08:09:17|30364.87
08:09:18|30364.87
08:09:19|30364.87
08:09:20|30364.87
08:09:21|30364.87
08:09:22|30364.87
08:09:24|30364.87
08:09:24|30364.87
08:09:25|30364.87
08:09:26|30364.87
08:09:27|30364.87
08:09:29|30364.87
08:09:29|30364.87
08:09:30|30364.87
08:09:31|30364.87
08:09:32|30364.87
08:09:33|30364.87
08:09:34|30364.87
08:09:35|30364.87
08:09:36|30364.87
08:09:37|30364.87
08:09:38|30364.87
08:09:39|30364.87
08:09:41|30364.87
08:09:43|30364.87
08:09:43|30364.87
08:09:44|30364.87
08:09:46|30364.28
08:09:46|30364.28
08:09:48|30364.28
08:09:49|30364.28
08:09:50|30364.28
08:09:51|30364.28
08:09:52|30364.28
08:09:53|30368.89
08:09:53|30368.89
08:09:55|30368.89
08:09:56|30368.89
08:09:57|30368.89
08:09:58|30368.89
08:09:59|30368.89
08:10:00|30368.89
08:10:01|30368.89
08:10:02|30368.89
08:10:03|30368.89
08:10:04|30368.89
08:10:05|30368.89
08:10:06|30368.89
08:10:07|30368.89
08:10:09|30368.89
08:10:10|30368.89
08:10:10|30368.89
08:10:12|30368.89
08:10:14|30357.27
08:10:14|30357.27
08:10:15|30357.27
08:10:16|30357.27
08:10:17|30357.27
08:10:19|30357.27
08:10:20|30357.27
08:10:21|30357.27
08:10:22|30357.27
08:10:23|30357.27
08:10:25|30357.27
08:10:26|30357.27
08:10:27|30357.27
08:10:27|30357.27
08:10:29|30357.27
08:10:31|30357.27
08:10:32|30357.27
08:10:33|30357.27
08:10:34|30357.27
08:10:35|30359.9
08:10:36|30359.9
08:10:36|30359.9
08:10:38|30359.9
08:10:39|30359.9
08:10:40|30359.9
08:10:41|30359.9
08:10:42|30359.9
08:10:44|30359.9
08:10:45|30359.9
08:10:46|30359.9
08:10:46|30359.9
08:10:48|30359.9
08:10:49|30359.9
08:10:51|30359.9
08:10:52|30359.9
08:10:53|30359.9
08:10:53|30351.65
08:10:55|30351.65
08:10:55|30351.65
08:10:56|30351.65
08:10:57|30351.65
08:10:59|30351.65
08:11:00|30351.65
08:11:01|30351.65
08:11:02|30351.65
08:11:02|30351.65
08:11:04|30351.65
08:11:05|30351.65
08:11:06|30351.65
08:11:07|30351.65
08:11:08|30351.65
08:11:10|30351.65
08:11:10|30351.65
08:11:11|30351.65
08:11:13|30351.65
08:11:13|30351.65
08:11:14|30351.65
08:11:15|30351.65
08:11:16|30351.65
08:11:18|30351.65
08:11:19|30351.65
08:11:20|30351.65
08:11:20|30351.65
08:11:21|30351.65
08:11:23|30351.65
08:11:25|30351.65
08:11:25|30351.65
08:11:26|30351.65
08:11:28|30351.65
08:11:29|30351.65
08:11:30|30351.65
08:11:31|30351.65
08:11:32|30351.65
08:11:33|30351.65
08:11:34|30351.65
08:11:35|30351.65
08:11:36|30351.65
08:11:37|30351.65
08:11:38|30351.65
08:11:39|30351.65
08:11:40|30351.65
08:11:41|30351.65
08:11:42|30351.65
08:11:44|30351.65
08:11:45|30351.65
08:11:47|30351.65
08:11:47|30351.65
08:11:48|30351.65
08:11:50|30351.65
08:11:51|30351.65
08:11:53|30351.65
08:11:53|30351.65
08:11:54|30351.65
08:11:55|30351.65
08:11:56|30351.65
08:11:57|30351.65
08:11:58|30351.65
08:11:59|30351.65
08:12:00|30351.65
08:12:02|30351.65
08:12:03|30351.65
08:12:05|30351.65
08:12:06|30351.65
08:12:07|30351.65
08:12:08|30351.65
08:12:09|30344.25
08:12:10|30344.25
08:12:11|30344.25
08:12:12|30344.25
08:12:13|30344.25
08:12:14|30344.25
08:12:15|30340.97
08:12:16|30340.97
08:12:17|30340.97
08:12:18|30340.97
08:12:19|30340.97
08:12:20|30340.97
08:12:21|30340.97
08:12:22|30340.97
08:12:23|30340.97
08:12:24|30340.97
08:12:25|30340.97
08:12:26|30340.97
08:12:27|30340.97
08:12:28|30340.97
08:12:29|30340.97
08:12:30|30340.97
08:12:31|30340.97
08:12:32|30340.97
08:12:33|30340.97
08:12:34|30340.97
08:12:35|30340.97
08:12:36|30340.97
08:12:37|30340.97
08:12:38|30340.97
08:12:39|30340.97
08:12:40|30340.97
08:12:42|30340.97
08:12:43|30340.97
08:12:43|30340.97
08:12:44|30340.97
08:12:46|30340.97
08:12:46|30340.97
08:12:48|30340.97
08:12:49|30340.97
08:12:50|30340.97
08:12:51|30340.97
08:12:53|30340.97
08:12:54|30340.97
08:12:56|30340.97
08:12:57|30334.75
08:12:58|30334.75
08:12:59|30334.75
08:13:00|30334.75
08:13:01|30334.75
08:13:02|30334.75
08:13:04|30334.75
08:13:05|30334.75
08:13:05|30334.75
08:13:07|30337.15
08:13:08|30337.15
08:13:08|30337.15
08:13:09|30341.8
08:13:11|30341.8
08:13:11|30341.8
08:13:13|30341.8
08:13:14|30341.8
08:13:15|30341.8
08:13:16|30341.8
08:13:17|30341.8
08:13:18|30341.8
08:13:19|30341.8
08:13:20|30341.8
08:13:21|30341.8
08:13:23|30341.8
08:13:24|30341.8
08:13:24|30341.8
08:13:26|30341.8
08:13:27|30341.8
08:13:28|30341.8
08:13:28|30341.8
08:13:29|30341.8
08:13:31|30341.8
08:13:32|30341.8
08:13:33|30341.8
08:13:34|30341.8
08:13:35|30341.8
08:13:36|30341.8
08:13:37|30341.8
08:13:38|30341.8
08:13:39|30341.8
08:13:40|30341.8
08:13:41|30341.8
08:13:42|30341.8
08:13:43|30341.8
08:13:45|30332.37
08:13:45|30332.37
08:13:46|30332.37
08:13:48|30332.37
08:13:49|30332.37
08:13:51|30332.37
08:13:52|30332.37
08:13:53|30332.37
08:13:55|30332.37
08:13:55|30332.37
08:13:56|30332.37
08:13:57|30332.37
08:13:58|30332.37
08:14:00|30332.37
08:14:01|30332.37
08:14:02|30332.37
08:14:03|30332.37
08:14:04|30332.37
08:14:05|30332.37
08:14:07|30330.35
08:14:09|30330.35
08:14:09|30330.35
08:14:10|30330.78
08:14:12|30330.78
08:14:14|30334.05
08:14:14|30334.04
08:14:16|30334.06
08:14:17|30334.06
08:14:18|30335.31
08:14:19|30335.31
08:14:19|30335.31
08:14:20|30335.31
08:14:22|30335.31
08:14:22|30335.31
08:14:23|30335.31
08:14:24|30335.31
08:14:26|30335.31
08:14:26|30335.31
08:14:28|30335.31
08:14:28|30335.31
08:14:30|30335.31
08:14:30|30335.31
08:14:32|30335.31
08:14:32|30335.31
08:14:33|30335.31
08:14:34|30335.31
08:14:35|30335.31
08:14:36|30335.31
08:14:38|30335.31
08:14:38|30335.31
08:14:39|30335.31
08:14:41|30335.31
08:14:42|30335.31
08:14:43|30335.31
08:14:44|30335.31
08:14:45|30335.31
08:14:46|30335.31
08:14:47|30335.31
08:14:48|30335.31
08:14:49|30335.31
08:14:50|30335.31
08:14:52|30335.31
08:14:53|30335.31
08:14:54|30335.31
08:14:55|30343.15
08:14:56|30343.15
08:14:57|30343.15
08:14:58|30343.15
08:14:59|30343.15
08:15:00|30343.15
08:15:02|30343.15
08:15:03|30343.15
08:15:04|30343.15
08:15:05|30343.15
08:15:06|30343.15
08:15:07|30343.15
08:15:08|30343.15
08:15:09|30343.15
08:15:11|30343.15
08:15:12|30343.15
08:15:13|30343.15
08:15:14|30343.15
08:15:15|30343.15
08:15:16|30343.15
08:15:17|30343.15
08:15:18|30343.15
08:15:19|30343.15
08:15:20|30331.58
08:15:21|30329.73
08:15:22|30324.82
08:15:23|30321.73
08:15:24|30321.59
08:15:25|30313.44
08:15:26|30313.58
08:15:27|30315.8
08:15:28|30315.8
08:15:29|30312.5
08:15:30|30307.29
08:15:31|30307.29
08:15:32|30307.25
08:15:33|30317.55
08:15:34|30317.55
08:15:35|30317.55
08:15:36|30317.55
08:15:37|30317.55
08:15:38|30317.55
08:15:39|30317.55
08:15:40|30304.21
08:15:41|30316.05
08:15:43|30303.18
08:15:44|30303.
08:15:44|30312.
08:15:46|30305.07
08:15:47|30303.7
08:15:48|30303.7
08:15:50|30312.44
08:15:51|30312.48
08:15:53|30302.94
08:15:53|30304.74
08:15:55|30296.03
08:15:56|30291.4
08:15:58|30293.
08:15:59|30313.53
08:16:00|30300.79
08:16:01|30296.6
08:16:02|30306.6
08:16:03|30297.53
08:16:04|30297.85
08:16:05|30297.48
08:16:06|30297.48
08:16:07|30297.48
08:16:09|30297.48
08:16:09|30288.43
08:16:10|30285.86
08:16:11|30285.53
08:16:13|30291.85
08:16:14|30293.39
08:16:15|30282.99
08:16:15|30285.71
08:16:17|30290.41
08:16:18|30290.41
08:16:19|30290.41
08:16:20|30290.41
08:16:20|30290.41
08:16:22|30290.41
08:16:23|30283.04
08:16:24|30278.92
08:16:25|30275.92
08:16:26|30279.71
08:16:27|30296.19
08:16:27|30302.15
08:16:28|30298.03
08:16:30|30298.03
08:16:31|30285.12
08:16:32|30285.12
08:16:33|30281.64
08:16:34|30282.74
08:16:35|30276.04
08:16:36|30283.55
08:16:36|30277.74
08:16:37|30278.64
08:16:39|30279.44
08:16:40|30279.44
08:16:40|30278.64
08:16:42|30278.64
08:16:43|30278.64
08:16:44|30278.64
08:16:44|30278.64
08:16:46|30278.64
08:16:46|30278.64
08:16:48|30278.64
08:16:50|30278.64
08:16:51|30278.64
08:16:53|30278.64
08:16:53|30278.64
08:16:54|30278.64
08:16:55|30278.64
08:16:57|30278.64
08:16:57|30278.64
08:16:58|30278.64
08:16:59|30278.64
08:17:00|30278.64
08:17:01|30278.64
08:17:03|30278.64
08:17:03|30278.64
08:17:05|30278.64
08:17:07|30278.64
08:17:07|30278.64
08:17:08|30278.64
08:17:10|30260.23
08:17:11|30271.17
08:17:12|30260.52
08:17:12|30260.46
08:17:14|30255.67
08:17:15|30255.67
08:17:16|30255.67
08:17:17|30255.67
08:17:19|30255.67
08:17:19|30255.67
08:17:20|30255.67
08:17:22|30255.67
08:17:23|30255.67
08:17:24|30255.67
08:17:25|30255.67
08:17:26|30255.67
08:17:26|30255.67
08:17:27|30255.67
08:17:29|30255.67
08:17:30|30255.67
08:17:31|30255.67
08:17:32|30254.46
08:17:32|30254.46
08:17:34|30254.64
08:17:35|30254.64
08:17:35|30254.64
08:17:36|30254.64
08:17:38|30254.64
08:17:39|30254.64
08:17:40|30254.64
08:17:41|30254.64
08:17:41|30254.64
08:17:42|30254.64
08:17:44|30254.64
08:17:45|30252.78
08:17:46|30252.78
08:17:47|30252.78
08:17:47|30252.78
08:17:49|30257.01
08:17:49|30257.01
08:17:51|30257.01
08:17:53|30257.01
08:17:54|30257.01
08:17:54|30257.01
08:17:57|30257.01
08:17:57|30264.07
08:17:58|30264.07
08:18:00|30264.07
08:18:00|30264.07
08:18:02|30264.07
08:18:04|30264.07
08:18:05|30264.07
08:18:06|30264.07
08:18:06|30264.07
08:18:09|30264.07
08:18:09|30264.07
08:18:10|30274.29
08:18:11|30274.29
08:18:12|30274.29
08:18:13|30274.29
08:18:14|30274.29
08:18:15|30274.29
08:18:16|30274.29
08:18:17|30274.29
08:18:18|30274.29
08:18:19|30274.29
08:18:20|30274.29
08:18:21|30274.29
08:18:22|30274.29
08:18:23|30274.29
08:18:25|30245.35
08:18:25|30245.35
08:18:27|30245.35
08:18:27|30245.35
08:18:29|30250.93
08:18:29|30250.93
08:18:31|30253.29
08:18:31|30253.29
08:18:33|30253.29
08:18:34|30253.11
08:18:34|30253.11
08:18:36|30253.11
08:18:37|30253.11
08:18:37|30253.11
08:18:38|30253.11
08:18:39|30253.11
08:18:42|30258.01
08:18:42|30258.01
08:18:44|30258.01
08:18:44|30258.01
08:18:45|30258.01
08:18:46|30258.01
08:18:47|30258.01
08:18:48|30258.01
08:18:50|30258.01
08:18:52|30258.01
08:18:53|30258.01
08:18:54|30258.01
08:18:55|30258.01
08:18:56|30255.5
08:18:58|30255.5
08:18:59|30263.55
08:19:00|30263.55
08:19:01|30263.55
08:19:01|30263.55
08:19:03|30263.55
08:19:04|30263.55
08:19:04|30263.55
08:19:05|30263.55
08:19:07|30263.55
08:19:07|30263.55
08:19:09|30263.55
08:19:10|30263.55
08:19:10|30263.55
08:19:11|30263.55
08:19:13|30263.55
08:19:14|30263.55
08:19:15|30228.82
08:19:16|30228.82
08:19:17|30229.77
08:19:18|30229.77
08:19:19|30229.77
08:19:20|30229.77
08:19:21|30250.16
08:19:22|30250.16
08:19:23|30250.16
08:19:24|30232.84
08:19:25|30235.57
08:19:26|30235.57
08:19:27|30235.91
08:19:28|30235.91
08:19:29|30235.91
08:19:30|30235.91
08:19:31|30235.91
08:19:32|30235.91
08:19:33|30235.91
08:19:34|30235.91
08:19:35|30234.
08:19:36|30234.
08:19:37|30234.
08:19:38|30234.
08:19:39|30234.
08:19:40|30234.
08:19:42|30234.
08:19:43|30234.
08:19:43|30233.22
08:19:44|30248.16
08:19:46|30233.22
08:19:46|30233.21
08:19:48|30233.21
08:19:48|30233.21
08:19:50|30233.21
08:19:51|30248.23
08:19:53|30248.14
08:19:54|30248.14
08:19:56|30248.14
08:19:56|30248.14
08:19:58|30248.14
08:19:59|30248.14
08:20:00|30227.26
08:20:01|30227.26
08:20:02|30229.67
08:20:03|30228.72
08:20:04|30228.72
08:20:05|30228.72
08:20:07|30236.44
08:20:08|30236.44
08:20:09|30236.44
08:20:10|30234.01
08:20:11|30240.34
08:20:12|30233.33
08:20:13|30233.7
08:20:15|30231.36
08:20:16|30231.36
08:20:17|30231.36
08:20:18|30231.36
08:20:19|30239.67
08:20:19|30239.67
08:20:22|30241.99
08:20:23|30244.06
08:20:24|30244.06
08:20:24|30237.06
08:20:26|30233.58
08:20:27|30233.58
08:20:27|30233.58
08:20:29|30233.58
08:20:30|30233.58
08:20:31|30233.58
08:20:32|30233.58
08:20:32|30233.58
08:20:34|30248.16
08:20:35|30248.16
08:20:36|30248.16
08:20:36|30248.16
08:20:38|30246.09
08:20:39|30246.09
08:20:40|30243.98
08:20:41|30243.98
08:20:42|30243.98
08:20:43|30243.98
08:20:44|30243.98
08:20:45|30253.1
08:20:45|30253.1
08:20:47|30253.1
08:20:48|30243.07
08:20:49|30243.07
08:20:50|30241.29
08:20:52|30249.22
08:20:53|30249.22
08:20:53|30249.22
08:20:54|30249.22
08:20:56|30249.22
08:20:57|30249.22
08:20:59|30249.22
08:20:59|30249.22
08:21:00|30249.22
08:21:01|30249.22
08:21:02|30249.22
08:21:03|30249.22
08:21:05|30249.22
08:21:05|30249.22
08:21:07|30249.22
08:21:08|30249.22
08:21:09|30251.37
08:21:10|30251.37
08:21:12|30251.37
08:21:13|30251.37
08:21:14|30251.37
08:21:15|30251.37
08:21:16|30251.37
08:21:17|30251.37
08:21:18|30245.31
08:21:19|30245.31
08:21:20|30257.22
08:21:21|30257.22
08:21:22|30257.22
08:21:23|30254.95
08:21:24|30254.95
08:21:25|30254.95
08:21:26|30254.95
08:21:27|30254.95
08:21:28|30254.95
08:21:29|30254.95
08:21:30|30254.95
08:21:31|30254.95
08:21:32|30254.95
08:21:33|30251.19
08:21:34|30251.19
08:21:35|30251.19
08:21:36|30251.19
08:21:37|30251.19
08:21:38|30251.19
08:21:39|30251.19
08:21:40|30251.19
08:21:41|30251.19
08:21:42|30251.19
08:21:43|30251.19
08:21:44|30251.19
08:21:45|30251.19
08:21:46|30251.19
08:21:47|30251.19
08:21:48|30248.15
08:21:49|30247.65
08:21:50|30247.65
08:21:51|30247.65
08:21:52|30247.65
08:21:54|30247.65
08:21:55|30247.65
08:21:56|30247.32
08:21:58|30247.31
08:21:59|30247.12
08:22:00|30247.12
08:22:01|30247.12
08:22:02|30247.12
08:22:03|30247.12
08:22:05|30247.12
08:22:05|30247.12
08:22:07|30247.12
08:22:09|30247.12
08:22:10|30247.12
08:22:11|30247.12
08:22:12|30247.12
08:22:13|30247.12
08:22:14|30248.28
08:22:15|30248.29
08:22:17|30248.31
08:22:17|30248.31
08:22:19|30238.45
08:22:20|30236.78
08:22:21|30231.42
08:22:22|30231.42
08:22:23|30231.42
08:22:24|30231.42
08:22:25|30231.42
08:22:26|30231.42
08:22:27|30231.42
08:22:28|30231.42
08:22:29|30231.41
08:22:31|30231.41
08:22:31|30231.41
08:22:32|30231.41
08:22:33|30231.41
08:22:34|30219.23
08:22:35|30230.49
08:22:36|30230.49
08:22:37|30230.49
08:22:38|30230.49
08:22:39|30230.49
08:22:40|30230.49
08:22:41|30238.38
08:22:42|30227.26
08:22:43|30227.26
08:22:44|30227.26
08:22:45|30227.26
08:22:46|30227.26
08:22:47|30236.87
08:22:48|30228.75
08:22:49|30228.75
08:22:50|30228.75
08:22:51|30224.91
08:22:52|30224.91
08:22:53|30224.91
08:22:55|30224.91
08:22:55|30224.91
08:22:57|30224.91
08:22:57|30224.91
08:22:59|30224.91
08:23:01|30224.91
08:23:01|30224.91
08:23:02|30224.91
08:23:03|30224.91
08:23:04|30224.91
08:23:06|30224.91
08:23:07|30224.91
08:23:08|30224.91
08:23:09|30213.02
08:23:10|30213.02
08:23:10|30203.03
08:23:12|30200.
08:23:14|30205.59
08:23:14|30200.01
08:23:16|30192.54
08:23:17|30192.54
08:23:18|30192.54
08:23:20|30207.35
08:23:21|30207.35
08:23:22|30207.35
08:23:23|30211.65
08:23:24|30211.65
08:23:25|30211.65
08:23:26|30204.43
08:23:28|30200.
08:23:29|30200.
08:23:29|30199.75
08:23:31|30199.75
08:23:31|30203.09
08:23:32|30203.09
08:23:33|30203.09
08:23:34|30203.09
08:23:35|30217.03
08:23:37|30204.8
08:23:38|30204.8
08:23:38|30213.23
08:23:39|30205.25
08:23:40|30205.25
08:23:41|30205.25
08:23:43|30205.24
08:23:43|30202.38
08:23:44|30202.38
08:23:46|30202.38
08:23:46|30208.1
08:23:48|30208.1
08:23:48|30201.38
08:23:50|30199.5
08:23:51|30199.5
08:23:52|30208.06
08:23:53|30208.06
08:23:54|30208.06
08:23:55|30202.36
08:23:57|30202.44
08:23:57|30202.44
08:23:59|30208.58
08:24:00|30208.58
08:24:01|30198.98
08:24:03|30198.88
08:24:04|30198.88
08:24:05|30198.88
08:24:07|30205.5
08:24:08|30205.5
08:24:09|30205.5
08:24:10|30205.5
08:24:11|30211.47
08:24:11|30211.47
08:24:13|30211.41
08:24:14|30211.36
08:24:15|30200.86
08:24:16|30211.56
08:24:17|30200.86
08:24:18|30200.86
08:24:19|30211.75
08:24:19|30211.75
08:24:21|30211.75
08:24:22|30217.83
08:24:23|30217.83
08:24:24|30217.83
08:24:25|30217.83
08:24:25|30217.83
08:24:26|30217.83
08:24:28|30217.83
08:24:29|30211.04
08:24:30|30208.78
08:24:32|30208.78
08:24:32|30221.22
08:24:33|30221.22
08:24:34|30221.22
08:24:35|30221.22
08:24:36|30221.22
08:24:37|30221.22
08:24:38|30210.6
08:24:39|30210.6
08:24:40|30210.6
08:24:41|30210.6
08:24:42|30205.05
08:24:43|30205.05
08:24:44|30205.05
08:24:45|30205.05
08:24:46|30205.05
08:24:47|30205.05
08:24:48|30205.05
08:24:49|30205.05
08:24:50|30205.05
08:24:51|30205.05
08:24:52|30205.05
08:24:53|30205.05
08:24:54|30205.05
08:24:55|30205.05
08:24:57|30205.05
08:24:57|30205.05
08:25:00|30205.05
08:25:01|30205.82
08:25:02|30205.82
08:25:03|30205.82
08:25:04|30205.82
08:25:05|30205.82
08:25:07|30205.82
08:25:08|30205.82
08:25:09|30205.82
08:25:11|30205.82
08:25:11|30205.82
08:25:13|30205.82
08:25:13|30205.82
08:25:15|30221.89
08:25:16|30221.89
08:25:17|30221.89
08:25:18|30221.89
08:25:19|30221.89
08:25:20|30221.89
08:25:21|30221.89
08:25:22|30221.89
08:25:23|30221.89
08:25:24|30221.89
08:25:25|30221.89
08:25:26|30221.89
08:25:27|30198.25
08:25:28|30198.25
08:25:29|30198.25
08:25:31|30198.25
08:25:32|30198.25
08:25:32|30198.25
08:25:33|30198.25
08:25:34|30198.25
08:25:35|30198.25
08:25:36|30198.25
08:25:38|30198.25
08:25:39|30198.25
08:25:39|30198.25
08:25:40|30198.25
08:25:42|30198.25
08:25:42|30198.25
08:25:43|30198.25
08:25:44|30198.25
08:25:46|30198.25
08:25:46|30198.25
08:25:48|30198.25
08:25:48|30198.25
08:25:50|30198.25
08:25:51|30198.25
08:25:52|30198.25
08:25:52|30198.25
08:25:53|30198.25
08:25:54|30198.25
08:25:55|30198.25
08:25:57|30198.25
08:25:58|30198.25
08:26:00|30198.25
08:26:01|30198.25
08:26:03|30198.25
08:26:04|30198.25
08:26:05|30198.25
08:26:07|30198.25
08:26:07|30198.25
08:26:09|30198.25
08:26:10|30198.25
08:26:10|30198.25
08:26:12|30198.25
08:26:13|30198.25
08:26:14|30198.25
08:26:15|30198.25
08:26:16|30198.25
08:26:16|30198.25
08:26:19|30198.25
08:26:19|30198.25
08:26:20|30198.25
08:26:21|30198.25
08:26:22|30198.25
08:26:23|30198.25
08:26:25|30198.25
08:26:26|30198.25
08:26:27|30198.25
08:26:28|30198.25
08:26:29|30198.25
08:26:29|30198.25
08:26:31|30198.25
08:26:32|30198.25
08:26:32|30198.25
08:26:34|30214.81
08:26:34|30214.81
08:26:35|30214.81
08:26:37|30214.81
08:26:38|30214.81
08:26:39|30214.81
08:26:40|30214.81
08:26:41|30214.81
08:26:42|30214.81
08:26:43|30214.81
08:26:44|30214.81
08:26:45|30214.81
08:26:46|30214.81
08:26:47|30213.29
08:26:48|30213.29
08:26:49|30210.93
08:26:50|30209.01
08:26:51|30209.01
08:26:52|30209.01
08:26:53|30209.01
08:26:54|30222.9
08:26:55|30211.47
08:26:56|30213.6
08:26:57|30222.91
08:26:59|30211.46
08:26:59|30211.46
08:27:01|30206.37
08:27:03|30206.37
08:27:04|30206.37
08:27:05|30206.37
08:27:07|30206.37
08:27:08|30206.37
08:27:10|30206.37
08:27:11|30206.37
08:27:12|30206.37
08:27:13|30206.37
08:27:14|30206.37
08:27:15|30206.37
08:27:16|30206.37
08:27:17|30214.54
08:27:18|30214.54
08:27:19|30214.54
08:27:21|30214.54
08:27:21|30217.65
08:27:22|30217.65
08:27:24|30217.65
08:27:24|30217.65
08:27:26|30219.99
08:27:26|30209.17
08:27:27|30220.
08:27:29|30220.
08:27:29|30217.05
08:27:31|30217.05
08:27:31|30227.1
08:27:32|30232.23
08:27:33|30232.23
08:27:35|30216.13
08:27:36|30216.13
08:27:36|30216.13
08:27:38|30226.05
08:27:38|30226.05
08:27:39|30215.03
08:27:40|30215.03
08:27:41|30210.46
08:27:43|30210.46
08:27:44|30210.46
08:27:45|30207.35
08:27:46|30207.34
08:27:47|30207.34
08:27:47|30207.34
08:27:48|30210.86
08:27:49|30210.86
08:27:50|30210.86
08:27:51|30201.76
08:27:53|30200.
08:27:53|30203.93
08:27:54|30204.79
08:27:55|30204.79
08:27:57|30204.79
08:27:58|30204.79
08:27:59|30204.79
08:28:01|30199.59
08:28:03|30199.59
08:28:04|30199.59
08:28:05|30201.46
08:28:06|30197.4
08:28:07|30197.4
08:28:08|30197.4
08:28:10|30214.92
08:28:10|30217.14
08:28:11|30220.
08:28:12|30220.
08:28:14|30224.77
08:28:15|30224.77
08:28:16|30224.77
08:28:18|30224.77
08:28:19|30224.77
08:28:19|30224.77
08:28:20|30224.77
08:28:22|30219.74
08:28:23|30219.53
08:28:24|30219.53
08:28:25|30219.53
08:28:26|30219.53
08:28:26|30219.53
08:28:28|30219.53
08:28:29|30219.53
08:28:30|30219.53
08:28:31|30219.53
08:28:32|30219.53
08:28:33|30219.53
08:28:34|30219.53
08:28:36|30219.53
08:28:36|30219.53
08:28:37|30219.53
08:28:38|30219.53
08:28:39|30219.53
08:28:40|30219.53
08:28:41|30219.53
08:28:42|30219.53
08:28:44|30219.53
08:28:45|30219.53
08:28:46|30219.53
08:28:47|30213.84
08:28:48|30213.84
08:28:49|30213.84
08:28:50|30213.84
08:28:51|30213.84
08:28:52|30220.69
08:28:53|30220.69
08:28:54|30220.69
08:28:55|30220.69
08:28:56|30220.69
08:28:57|30220.69
08:28:59|30220.69
08:28:59|30220.69
08:29:00|30220.69
08:29:02|30220.69
08:29:03|30220.69
08:29:05|30220.69
08:29:06|30220.69
08:29:07|30220.69
08:29:08|30220.69
08:29:09|30220.69
08:29:10|30220.69
08:29:11|30220.69
08:29:12|30220.69
08:29:13|30220.69
08:29:14|30220.69
08:29:15|30220.69
08:29:16|30220.69
08:29:17|30220.69
08:29:18|30220.69
08:29:19|30220.69
08:29:20|30220.69
08:29:21|30218.3
08:29:22|30218.3
08:29:23|30218.3
08:29:24|30218.3
08:29:25|30223.94
08:29:26|30223.94
08:29:28|30223.94
08:29:28|30223.94
08:29:29|30223.94
08:29:31|30223.94
08:29:31|30223.94
08:29:33|30223.94
08:29:34|30223.94
08:29:35|30223.94
08:29:36|30225.91
08:29:37|30225.91
08:29:37|30225.91
08:29:38|30225.91
08:29:39|30225.91
08:29:41|30225.91
08:29:41|30225.91
08:29:43|30225.91
08:29:44|30225.91
08:29:45|30225.91
08:29:45|30218.11
08:29:47|30218.11
08:29:48|30218.11
08:29:49|30218.11
08:29:50|30218.11
08:29:51|30218.11
08:29:51|30228.95
08:29:53|30228.95
08:29:54|30228.95
08:29:55|30228.95
08:29:56|30228.95
08:29:57|30228.95
08:29:58|30228.95
08:29:59|30228.95
08:30:00|30228.94
08:30:02|30228.94
08:30:03|30218.
08:30:04|30218.
08:30:06|30218.
08:30:07|30218.
08:30:08|30218.
08:30:09|30218.
08:30:10|30218.
08:30:11|30218.
08:30:12|30218.
08:30:13|30224.57
08:30:14|30224.57
08:30:15|30224.57
08:30:16|30224.57
08:30:17|30224.57
08:30:18|30224.57
08:30:19|30224.57
08:30:20|30224.57
08:30:21|30224.57
08:30:22|30224.57
08:30:23|30213.62
08:30:25|30213.62
08:30:26|30219.92
08:30:27|30207.76
08:30:28|30206.5
08:30:29|30203.92
08:30:30|30203.92
08:30:31|30203.92
08:30:32|30203.92
08:30:34|30203.92
08:30:35|30203.92
08:30:35|30203.92
08:30:37|30203.92
08:30:37|30203.92
08:30:38|30203.92
08:30:40|30203.92
08:30:40|30203.92
08:30:42|30203.92
08:30:43|30203.92
08:30:44|30195.01
08:30:45|30195.01
08:30:46|30195.01
08:30:47|30195.01
08:30:48|30195.01
08:30:49|30195.01
08:30:50|30195.01
08:30:51|30195.01
08:30:52|30195.01
08:30:53|30195.01
08:30:54|30195.01
08:30:55|30195.01
08:30:56|30195.01
08:30:57|30195.01
08:30:58|30195.
08:30:59|30191.77
08:31:00|30191.77
08:31:01|30191.77
08:31:03|30190.62
08:31:04|30195.07
08:31:06|30197.47
08:31:06|30197.47
08:31:08|30197.47
08:31:09|30197.47
08:31:11|30197.47
08:31:12|30197.47
08:31:13|30197.47
08:31:14|30197.47
08:31:15|30197.47
08:31:15|30197.47
08:31:17|30197.47
08:31:18|30197.47
08:31:19|30197.47
08:31:19|30197.47
08:31:21|30197.47
08:31:22|30197.47
08:31:23|30197.47
08:31:23|30197.47
08:31:25|30197.47
08:31:25|30197.47
08:31:26|30197.47
08:31:28|30197.47
08:31:29|30197.47
08:31:29|30197.47
08:31:31|30197.47
08:31:32|30197.47
08:31:33|30197.47
08:31:34|30197.47
08:31:34|30197.47
08:31:36|30204.39
08:31:37|30204.39
08:31:38|30204.39
08:31:39|30204.39
08:31:40|30204.39
08:31:40|30204.39
08:31:41|30204.37
08:31:42|30204.38
08:31:44|30204.51
08:31:45|30204.51
08:31:46|30204.52
08:31:46|30204.52
08:31:47|30204.52
08:31:48|30204.52
08:31:50|30204.52
08:31:50|30204.52
08:31:52|30204.52
08:31:53|30204.52
08:31:54|30204.52
08:31:55|30204.52
08:31:56|30204.52
08:31:56|30204.52
08:31:57|30204.52
08:31:58|30204.52
08:31:59|30204.52
08:32:01|30204.52
08:32:01|30204.52
08:32:03|30204.52
08:32:05|30204.52
08:32:06|30204.52
08:32:07|30204.52
08:32:08|30204.52
08:32:09|30204.52
08:32:10|30212.33
08:32:11|30212.33
08:32:12|30212.33
08:32:14|30212.33
08:32:15|30212.33
08:32:16|30216.45
08:32:17|30221.55
08:32:18|30221.55
08:32:19|30223.94
08:32:19|30223.94
08:32:21|30223.94
08:32:22|30223.94
08:32:23|30226.48
08:32:24|30226.48
08:32:25|30226.48
08:32:26|30219.91
08:32:28|30219.91
08:32:29|30219.91
08:32:30|30219.91
08:32:31|30225.37
08:32:32|30225.38
08:32:33|30225.38
08:32:34|30225.38
08:32:35|30225.38
08:32:36|30225.38
08:32:37|30217.22
08:32:38|30217.22
08:32:39|30217.22
08:32:40|30224.63
08:32:41|30224.63
08:32:42|30224.63
08:32:43|30224.63
08:32:44|30224.63
08:32:45|30224.63
08:32:46|30224.63
08:32:47|30224.63
08:32:48|30224.63
08:32:49|30224.63
08:32:50|30228.51
08:32:51|30228.51
08:32:52|30228.51
08:32:53|30228.51
08:32:54|30228.51
08:32:56|30229.41
08:32:57|30229.41
08:32:57|30230.
08:32:58|30230.
08:33:00|30230.
08:33:01|30230.
08:33:02|30230.
08:33:03|30221.98
08:33:04|30221.98
08:33:06|30221.98
08:33:07|30217.98
08:33:09|30229.82
08:33:11|30220.66
08:33:12|30231.61
08:33:13|30231.61
08:33:14|30231.61
08:33:15|30231.61
08:33:16|30231.61
08:33:18|30231.61
08:33:19|30231.61
08:33:20|30233.16
08:33:21|30224.65
08:33:22|30235.56
08:33:23|30235.56
08:33:24|30235.56
08:33:25|30235.56
08:33:26|30235.56
08:33:27|30235.56
08:33:28|30235.56
08:33:29|30235.56
08:33:31|30229.64
08:33:33|30225.77
08:33:33|30225.77
08:33:35|30238.14
08:33:35|30234.11
08:33:36|30234.11
08:33:37|30231.92
08:33:38|30231.92
08:33:39|30231.92
08:33:41|30231.92
08:33:42|30231.92
08:33:43|30231.92
08:33:44|30229.91
08:33:45|30229.91
08:33:45|30231.02
08:33:47|30231.02
08:33:48|30231.02
08:33:49|30231.02
08:33:49|30229.91
08:33:51|30229.91
08:33:52|30229.91
08:33:53|30229.91
08:33:54|30229.91
08:33:55|30229.91
08:33:56|30229.91
08:33:57|30236.17
08:33:58|30236.17
08:33:59|30236.17
08:34:00|30236.17
08:34:01|30236.17
08:34:02|30236.17
08:34:03|30236.17
08:34:04|30236.17
08:34:06|30238.8
08:34:07|30238.8
08:34:09|30238.82
08:34:10|30238.82
08:34:11|30238.82
08:34:12|30238.82
08:34:13|30241.47
08:34:15|30241.47
08:34:16|30241.47
08:34:16|30241.47
08:34:17|30241.47
08:34:19|30241.47
08:34:20|30237.13
08:34:21|30237.13
08:34:23|30237.13
08:34:24|30237.13
08:34:25|30237.13
08:34:26|30237.13
08:34:26|30248.36
08:34:28|30248.36
08:34:29|30248.38
08:34:29|30248.38
08:34:30|30248.38
08:34:32|30248.38
08:34:33|30248.38
08:34:34|30248.38
08:34:35|30234.11
08:34:37|30234.11
08:34:38|30234.11
08:34:38|30234.11
08:34:40|30234.11
08:34:40|30234.11
08:34:42|30234.11
08:34:43|30235.25
08:34:44|30235.25
08:34:45|30235.25
08:34:46|30235.25
08:34:47|30235.25
08:34:48|30235.25
08:34:48|30235.25
08:34:50|30235.25
08:34:51|30242.15
08:34:52|30242.15
08:34:53|30242.15
08:34:53|30242.15
08:34:55|30242.15
08:34:56|30242.15
08:34:57|30242.15
08:34:58|30242.15
08:34:59|30237.63
08:34:59|30237.63
08:35:01|30237.63
08:35:02|30237.63
08:35:04|30237.63
08:35:04|30241.46
08:35:06|30242.53
08:35:07|30242.53
08:35:09|30242.53
08:35:10|30242.53
08:35:12|30236.32
08:35:12|30236.32
08:35:14|30236.32
08:35:16|30236.32
08:35:17|30236.32
08:35:19|30236.32
08:35:20|30234.52
08:35:20|30234.52
08:35:21|30234.52
08:35:23|30234.52
08:35:24|30234.52
08:35:25|30234.52
08:35:26|30234.52
08:35:27|30234.52
08:35:28|30234.52
08:35:30|30234.52
08:35:31|30234.52
08:35:31|30234.52
08:35:33|30234.52
08:35:34|30234.52
08:35:35|30234.52
08:35:36|30234.52
08:35:37|30234.52
08:35:38|30234.52
08:35:40|30234.52
08:35:41|30234.52
08:35:42|30234.52
08:35:43|30234.52
08:35:44|30234.52
08:35:45|30234.52
08:35:46|30234.52
08:35:47|30234.52
08:35:48|30234.52
08:35:50|30234.52
08:35:51|30234.52
08:35:51|30234.52
08:35:53|30234.52
08:35:54|30234.52
08:35:54|30234.52
08:35:56|30234.52
08:35:56|30234.52
08:35:57|30234.52
08:35:58|30234.52
08:36:00|30234.52
08:36:01|30234.52
08:36:02|30225.89
08:36:03|30225.89
08:36:04|30225.89
08:36:04|30225.89
08:36:05|30225.89
08:36:07|30225.89
08:36:08|30225.89
08:36:10|30225.89
08:36:11|30225.89
08:36:12|30225.89
08:36:13|30225.89
08:36:15|30225.89
08:36:15|30225.89
08:36:17|30225.89
08:36:18|30225.61
08:36:19|30225.61
08:36:19|30225.61
08:36:21|30225.61
08:36:23|30225.61
08:36:24|30230.2
08:36:25|30230.2
08:36:26|30230.2
08:36:27|30230.2
08:36:28|30230.2
08:36:29|30230.2
08:36:30|30230.2
08:36:32|30225.6
08:36:32|30225.6
08:36:34|30225.6
08:36:34|30225.58
08:36:35|30225.58
08:36:36|30224.88
08:36:37|30224.88
08:36:38|30230.
08:36:40|30230.
08:36:41|30230.
08:36:43|30230.
08:36:43|30230.
08:36:44|30230.
08:36:45|30230.
08:36:46|30230.
08:36:47|30224.34
08:36:48|30224.34
08:36:49|30224.34
08:36:50|30224.34
08:36:51|30224.34
08:36:52|30224.34
08:36:53|30224.34
08:36:54|30230.16
08:36:55|30232.74
08:36:56|30232.74
08:36:57|30232.74
08:36:58|30232.74
08:37:00|30232.74
08:37:01|30232.74
08:37:02|30232.74
08:37:03|30232.74
08:37:04|30232.74
08:37:05|30232.74
08:37:06|30232.74
08:37:08|30232.74
08:37:09|30232.74
08:37:11|30232.74
08:37:12|30232.81
08:37:13|30232.81
08:37:14|30232.82
08:37:15|30232.82
08:37:16|30232.82
08:37:18|30232.82
08:37:19|30232.82
08:37:20|30232.82
08:37:21|30232.82
08:37:22|30232.82
08:37:23|30232.82
08:37:24|30232.82
08:37:25|30232.82
08:37:26|30232.82
08:37:28|30232.82
08:37:29|30232.82
08:37:29|30232.82
08:37:31|30232.82
08:37:32|30232.82
08:37:33|30232.82
08:37:34|30232.82
08:37:35|30232.82
08:37:36|30232.82
08:37:37|30232.82
08:37:38|30232.82
08:37:39|30232.82
08:37:40|30232.82
08:37:41|30232.82
08:37:43|30232.82
08:37:44|30232.82
08:37:45|30245.61
08:37:46|30245.62
08:37:47|30245.62
08:37:48|30245.62
08:37:49|30245.62
08:37:50|30245.62
08:37:51|30245.62
08:37:52|30245.62
08:37:53|30245.62
08:37:54|30245.62
08:37:54|30245.62
08:37:55|30245.62
08:37:57|30245.62
08:37:58|30245.62
08:37:59|30245.62
08:38:00|30245.62
08:38:01|30245.62
08:38:02|30245.62
08:38:02|30245.62
08:38:04|30245.62
08:38:05|30245.62
08:38:06|30245.62
08:38:07|30242.89
08:38:08|30242.89
08:38:08|30242.89
08:38:10|30242.89
08:38:12|30254.34
08:38:13|30254.34
08:38:14|30254.34
08:38:15|30246.77
08:38:16|30246.77
08:38:17|30246.77
08:38:18|30246.77
08:38:19|30246.77
08:38:20|30246.77
08:38:22|30246.77
08:38:23|30246.77
08:38:24|30246.77
08:38:25|30250.
08:38:26|30250.
08:38:27|30250.
08:38:28|30250.
08:38:28|30250.
08:38:30|30250.
08:38:31|30250.
08:38:32|30250.
08:38:33|30250.
08:38:34|30250.
08:38:35|30250.
08:38:36|30250.
08:38:37|30250.
08:38:39|30250.
08:38:39|30250.
08:38:40|30250.
08:38:41|30250.
08:38:42|30250.
08:38:44|30250.
08:38:44|30250.
08:38:45|30250.
08:38:46|30250.
08:38:47|30250.
08:38:48|30250.
08:38:49|30250.
08:38:50|30250.
08:38:52|30250.
08:38:52|30250.
08:38:53|30250.
08:38:55|30250.
08:38:56|30250.
08:38:57|30250.
08:38:59|30250.
08:38:59|30250.
08:39:00|30250.
08:39:01|30250.
08:39:02|30250.
08:39:03|30250.
08:39:04|30250.
08:39:06|30250.
08:39:06|30250.
08:39:08|30250.
08:39:08|30250.
08:39:10|30250.
08:39:12|30257.09
08:39:13|30257.09
08:39:14|30257.09
08:39:15|30257.09
08:39:16|30257.09
08:39:18|30257.09
08:39:18|30257.09
08:39:19|30257.09
08:39:20|30257.09
08:39:21|30257.09
08:39:22|30257.09
08:39:23|30257.09
08:39:25|30257.09
08:39:25|30265.37
08:39:27|30265.37
08:39:28|30265.37
08:39:30|30265.37
08:39:31|30265.37
08:39:31|30265.37
08:39:33|30265.37
08:39:33|30265.37
08:39:34|30265.37
08:39:36|30265.37
08:39:37|30265.37
08:39:37|30265.37
08:39:38|30265.37
08:39:40|30265.37
08:39:41|30265.37
08:39:41|30265.37
08:39:42|30265.37
08:39:44|30265.37
08:39:44|30265.37
08:39:45|30265.37
08:39:47|30265.37
08:39:47|30265.37
08:39:49|30265.37
08:39:50|30265.37
08:39:51|30265.37
08:39:52|30265.37
08:39:52|30265.37
08:39:54|30265.37
08:39:54|30265.37
08:39:55|30265.37
08:39:57|30265.37
08:39:58|30265.37
08:39:58|30265.37
08:39:59|30265.37
08:40:00|30265.37
08:40:01|30265.37
08:40:02|30265.37
08:40:03|30265.37
08:40:04|30253.63
08:40:06|30253.63
08:40:07|30253.63
08:40:07|30267.4
08:40:08|30267.4
08:40:10|30267.38
08:40:11|30258.45
08:40:13|30258.45
08:40:14|30258.45
08:40:15|30258.45
08:40:17|30258.45
08:40:18|30258.45
08:40:20|30258.45
08:40:21|30258.45
08:40:22|30258.45
08:40:23|30258.45
08:40:24|30258.45
08:40:25|30258.45
08:40:26|30258.45
08:40:27|30258.45
08:40:28|30258.45
08:40:29|30258.45
08:40:30|30258.45
08:40:31|30258.45
08:40:32|30258.45
08:40:33|30258.45
08:40:34|30258.45
08:40:35|30258.45
08:40:36|30258.45
08:40:37|30258.45
08:40:38|30258.45
08:40:39|30258.45
08:40:40|30258.45
08:40:41|30256.56
08:40:43|30256.56
08:40:45|30256.56
08:40:45|30256.56
08:40:46|30258.96
08:40:47|30258.96
08:40:49|30258.96
08:40:49|30258.96
08:40:51|30258.96
08:40:52|30258.96
08:40:53|30258.96
08:40:53|30258.96
08:40:55|30258.96
08:40:56|30258.96
08:40:56|30258.96
08:40:58|30258.96
08:40:59|30258.96
08:41:01|30258.96
08:41:01|30258.96
08:41:02|30258.96
08:41:03|30258.96
08:41:04|30258.96
08:41:05|30258.96
08:41:06|30258.96
08:41:07|30258.96
08:41:08|30258.96
08:41:09|30258.96
08:41:10|30258.96
08:41:12|30258.96
08:41:13|30258.96
08:41:15|30258.96
08:41:16|30258.96
08:41:16|30257.96
08:41:18|30257.96
08:41:19|30257.96
08:41:20|30243.76
08:41:21|30243.76
08:41:22|30243.77
08:41:23|30243.73
08:41:24|30256.25
08:41:25|30256.25
08:41:27|30256.25
08:41:28|30256.25
08:41:30|30256.25
08:41:30|30256.25
08:41:31|30256.25
08:41:32|30256.25
08:41:33|30256.5
08:41:34|30256.5
08:41:35|30256.5
08:41:36|30256.5
08:41:37|30256.5
08:41:38|30256.5
08:41:39|30256.5
08:41:40|30256.5
08:41:41|30256.5
08:41:42|30256.5
08:41:43|30256.5
08:41:44|30256.5
08:41:45|30256.5
08:41:46|30256.5
08:41:47|30256.5
08:41:48|30256.5
08:41:49|30256.5
08:41:50|30256.5
08:41:51|30256.5
08:41:52|30256.5
08:41:53|30254.59
08:41:54|30254.59
08:41:55|30254.59
08:41:56|30254.59
08:41:58|30254.59
08:41:58|30254.59
08:41:59|30256.91
08:42:01|30256.91
08:42:02|30256.91
08:42:03|30256.91
08:42:04|30256.91
08:42:05|30256.91
08:42:06|30256.91
08:42:06|30256.91
08:42:09|30256.91
08:42:10|30256.91
08:42:11|30256.91
08:42:12|30254.13
08:42:13|30254.13
08:42:15|30254.13
08:42:16|30254.13
08:42:18|30248.6
08:42:18|30248.6
08:42:20|30242.61
08:42:21|30242.61
08:42:22|30242.61
08:42:24|30242.61
08:42:24|30242.61
08:42:26|30242.61
08:42:27|30242.61
08:42:28|30242.61
08:42:30|30242.61
08:42:30|30242.61
08:42:32|30242.61
08:42:33|30242.61
08:42:34|30242.61
08:42:35|30242.61
08:42:36|30242.61
08:42:37|30242.61
08:42:38|30242.61
08:42:39|30239.
08:42:40|30239.
08:42:41|30248.64
08:42:42|30236.41
08:42:43|30236.41
08:42:44|30236.41
08:42:45|30236.41
08:42:47|30236.41
08:42:47|30236.41
08:42:49|30236.41
08:42:50|30236.41
08:42:51|30236.41
08:42:52|30236.41
08:42:53|30236.41
08:42:54|30236.41
08:42:55|30236.41
08:42:56|30236.41
08:42:57|30236.41
08:42:58|30236.41
08:42:59|30236.41
08:43:00|30236.41
08:43:01|30236.41
08:43:02|30236.41
08:43:03|30236.41
08:43:04|30254.84
08:43:05|30254.84
08:43:06|30258.88
08:43:07|30257.15
08:43:08|30266.14
08:43:09|30266.13
08:43:10|30273.57
08:43:11|30273.57
08:43:12|30273.57
08:43:13|30273.57
08:43:14|30265.2
08:43:16|30263.26
08:43:17|30258.44
08:43:18|30258.44
08:43:20|30256.27
08:43:20|30256.27
08:43:22|30256.29
08:43:22|30267.89
08:43:24|30267.89
08:43:25|30267.9
08:43:25|30270.2
08:43:27|30270.2
08:43:28|30270.2
08:43:29|30270.2
08:43:30|30270.2
08:43:31|30270.2
08:43:32|30270.2
08:43:33|30270.2
08:43:34|30270.2
08:43:35|30270.2
08:43:36|30270.2
08:43:38|30270.2
08:43:38|30270.2
08:43:39|30270.2
08:43:40|30270.2
08:43:43|30262.11
08:43:43|30262.11
08:43:44|30262.05
08:43:45|30262.05
08:43:46|30262.05
08:43:47|30262.05
08:43:48|30262.05
08:43:49|30262.05
08:43:50|30262.05
08:43:51|30262.05
08:43:52|30273.48
08:43:53|30273.49
08:43:54|30273.49
08:43:55|30273.49
08:43:56|30275.88
08:43:57|30275.9
08:43:58|30275.9
08:43:59|30275.9
08:44:00|30275.9
08:44:01|30275.9
08:44:03|30275.9
08:44:04|30275.9
08:44:05|30275.9
08:44:06|30275.9
08:44:07|30275.9
08:44:08|30266.73
08:44:09|30274.42
08:44:10|30274.42
08:44:11|30274.42
08:44:12|30274.42
08:44:13|30274.42
08:44:13|30274.42
08:44:14|30274.42
08:44:16|30274.42
08:44:18|30274.42
08:44:18|30274.42
08:44:20|30268.79
08:44:21|30268.79
08:44:23|30268.79
08:44:23|30268.66
08:44:24|30268.66
08:44:26|30269.84
08:44:27|30269.84
08:44:28|30269.84
08:44:29|30269.84
08:44:30|30269.84
08:44:31|30269.84
08:44:32|30269.84
08:44:33|30269.84
08:44:34|30269.84
08:44:35|30269.84
08:44:36|30269.84
08:44:37|30269.84
08:44:38|30284.03
08:44:39|30284.03
08:44:40|30284.03
08:44:41|30284.03
08:44:42|30284.03
08:44:43|30284.03
08:44:44|30284.03
08:44:45|30284.03
08:44:46|30284.03
08:44:48|30284.03
08:44:48|30284.03
08:44:49|30284.03
08:44:50|30284.03
08:44:51|30284.03
08:44:52|30284.03
08:44:53|30284.03
08:44:54|30284.03
08:44:55|30284.03
08:44:56|30284.03
08:44:57|30284.58
08:44:58|30284.58
08:44:59|30284.58
08:45:00|30284.58
08:45:01|30284.58
08:45:03|30284.58
08:45:04|30284.58
08:45:05|30284.58
08:45:06|30284.58
08:45:08|30284.58
08:45:08|30284.58
08:45:09|30284.58
08:45:10|30284.58
08:45:11|30284.58
08:45:13|30284.58
08:45:13|30284.58
08:45:15|30284.58
08:45:16|30284.58
08:45:18|30284.58
08:45:19|30284.58
08:45:20|30284.58
08:45:21|30284.58
08:45:22|30284.58
08:45:23|30284.58
08:45:24|30284.57
08:45:25|30284.57
08:45:26|30284.58
08:45:27|30284.58
08:45:28|30284.58
08:45:29|30284.58
08:45:30|30284.58
08:45:31|30284.58
08:45:33|30284.58
08:45:34|30284.58
08:45:35|30284.58
08:45:36|30284.58
08:45:37|30284.58
08:45:38|30284.58
08:45:39|30284.58
08:45:41|30284.58
08:45:42|30284.58
08:45:42|30284.58
08:45:44|30284.58
08:45:45|30284.58
08:45:46|30284.58
08:45:46|30284.58
08:45:48|30284.58
08:45:48|30284.58
08:45:50|30284.58
08:45:51|30284.58
08:45:52|30284.58
08:45:52|30284.58
08:45:54|30284.58
08:45:55|30284.58
08:45:55|30284.58
08:45:56|30284.58
08:45:58|30284.58
08:45:59|30284.58
08:46:00|30284.58
08:46:01|30284.58
08:46:02|30284.58
08:46:03|30284.58
08:46:04|30284.58
08:46:05|30284.58
08:46:06|30284.58
08:46:07|30284.58
08:46:09|30284.58
08:46:09|30284.58
08:46:10|30284.58
08:46:11|30284.58
08:46:12|30284.58
08:46:13|30273.78
08:46:14|30271.18
08:46:15|30271.18
08:46:17|30271.18
08:46:18|30269.85
08:46:20|30268.96
08:46:21|30268.79
08:46:22|30268.79
08:46:24|30271.18
08:46:25|30271.18
08:46:26|30271.18
08:46:27|30271.18
08:46:28|30271.18
08:46:30|30271.18
08:46:31|30271.18
08:46:33|30271.18
08:46:34|30271.18
08:46:35|30271.18
08:46:36|30271.18
08:46:37|30271.18
08:46:38|30271.18
08:46:39|30271.18
08:46:40|30271.18
08:46:41|30271.18
08:46:42|30271.01
08:46:43|30271.01
08:46:44|30271.01
08:46:46|30271.01
08:46:46|30271.01
08:46:47|30276.14
08:46:49|30273.82
08:46:49|30273.82
08:46:51|30273.82
08:46:51|30273.82
08:46:52|30273.82
08:46:53|30273.82
08:46:55|30273.82
08:46:55|30273.82
08:46:56|30273.82
08:46:57|30273.82
08:46:59|30273.82
08:47:00|30273.82
08:47:01|30273.82
08:47:02|30273.82
08:47:03|30273.82
08:47:04|30273.82
08:47:05|30273.82
08:47:06|30273.82
08:47:07|30273.82
08:47:08|30273.82
08:47:09|30267.48
08:47:10|30266.73
08:47:11|30266.73
08:47:12|30266.73
08:47:13|30266.73
08:47:14|30266.73
08:47:15|30266.73
08:47:17|30266.73
08:47:18|30266.73
08:47:19|30277.04
08:47:20|30277.04
08:47:21|30277.04
08:47:22|30277.04
08:47:24|30283.8
08:47:25|30283.8
08:47:26|30270.32
08:47:27|30283.8
08:47:28|30283.8
08:47:29|30283.8
08:47:30|30283.8
08:47:31|30283.8
08:47:32|30283.8
08:47:33|30283.8
08:47:34|30283.8
08:47:34|30283.8
08:47:36|30283.8
08:47:37|30283.8
08:47:38|30283.8
08:47:38|30283.38
08:47:40|30284.06
08:47:41|30284.06
08:47:42|30284.06
08:47:43|30297.18
08:47:44|30297.18
08:47:45|30289.53
08:47:46|30289.53
08:47:47|30289.53
08:47:48|30285.22
08:47:50|30285.22
08:47:51|30285.22
08:47:52|30285.22
08:47:53|30285.22
08:47:53|30285.22
08:47:55|30285.22
08:47:56|30285.22
08:47:57|30285.22
08:47:58|30285.22
08:47:59|30285.22
08:48:00|30285.33
08:48:02|30294.59
08:48:03|30294.59
08:48:04|30294.59
08:48:05|30294.59
08:48:07|30294.6
08:48:07|30286.52
08:48:08|30286.52
08:48:09|30288.33
08:48:10|30288.33
08:48:11|30288.33
08:48:12|30288.33
08:48:13|30288.33
08:48:14|30289.02
08:48:15|30289.02
08:48:16|30289.02
08:48:17|30289.02
08:48:19|30287.58
08:48:20|30294.58
08:48:22|30295.29
08:48:22|30295.29
08:48:23|30299.68
08:48:24|30299.68
08:48:25|30299.68
08:48:27|30299.99
08:48:27|30299.99
08:48:28|30299.99
08:48:30|30299.99
08:48:31|30299.99
08:48:32|30299.99
08:48:33|30299.99
08:48:34|30299.99
08:48:36|30299.99
08:48:36|30299.99
08:48:37|30300.
08:48:38|30300.
08:48:39|30300.
08:48:40|30300.
08:48:41|30300.
08:48:42|30300.
08:48:43|30300.
08:48:44|30300.
08:48:45|30300.
08:48:46|30300.
08:48:47|30300.
08:48:48|30300.
08:48:49|30300.
08:48:50|30300.
08:48:51|30300.
08:48:52|30300.
08:48:53|30300.
08:48:54|30300.
08:48:55|30300.
08:48:57|30299.99
08:48:57|30299.99
08:48:58|30299.99
08:49:00|30299.99
08:49:00|30299.99
08:49:03|30299.99
08:49:03|30299.99
08:49:04|30299.99
08:49:05|30299.99
08:49:06|30299.99
08:49:07|30299.99
08:49:08|30299.98
08:49:10|30299.98
08:49:12|30299.98
08:49:12|30299.98
08:49:13|30299.98
08:49:14|30299.98
08:49:15|30299.98
08:49:16|30299.98
08:49:17|30299.98
08:49:18|30299.98
08:49:20|30299.98
08:49:22|30299.98
08:49:23|30299.98
08:49:25|30299.98
08:49:25|30299.98
08:49:27|30299.98
08:49:29|30299.98
08:49:29|30299.98
08:49:31|30299.98
08:49:32|30299.98
08:49:33|30299.98
08:49:34|30299.98
08:49:34|30299.98
08:49:35|30299.98
08:49:36|30299.98
08:49:39|30299.98
08:49:40|30299.98
08:49:41|30299.98
08:49:43|30300.
08:49:43|30303.58
08:49:44|30303.58
08:49:46|30303.58
08:49:47|30303.58
08:49:48|30309.09
08:49:49|30309.09
08:49:50|30309.09
08:49:50|30309.09
08:49:51|30309.09
08:49:52|30309.1
08:49:54|30309.1
08:49:55|30309.1
08:49:56|30309.1
08:49:58|30309.1
08:49:58|30309.1
08:49:59|30309.1
08:50:01|30309.1
08:50:02|30302.39
08:50:02|30302.39
08:50:04|30302.39
08:50:05|30302.39
08:50:07|30302.39
08:50:07|30302.39
08:50:08|30302.39
08:50:09|30302.39
08:50:10|30302.39
08:50:11|30302.39
08:50:12|30296.6
08:50:14|30296.6
08:50:15|30296.6
08:50:15|30296.6
08:50:16|30296.6
08:50:18|30296.6
08:50:19|30296.6
08:50:19|30296.6
08:50:22|30296.6
08:50:23|30296.6
08:50:24|30296.6
08:50:25|30296.59
08:50:27|30296.59
08:50:27|30296.59
08:50:28|30296.59
08:50:29|30292.53
08:50:30|30292.53
08:50:32|30303.07
08:50:32|30303.07
08:50:34|30303.07
08:50:35|30303.07
08:50:36|30303.07
08:50:36|30303.07
08:50:37|30303.07
08:50:39|30303.07
08:50:40|30303.07
08:50:40|30303.07
08:50:42|30303.07
08:50:43|30303.07
08:50:45|30303.07
08:50:45|30303.07
08:50:47|30303.07
08:50:48|30303.07
08:50:48|30303.07
08:50:49|30303.07
08:50:50|30303.07
08:50:51|30303.07
08:50:52|30303.07
08:50:54|30303.07
08:50:55|30303.07
08:50:56|30303.07
08:50:57|30303.07
08:50:59|30303.07
08:50:59|30303.07
08:51:01|30303.07
08:51:02|30303.07
08:51:03|30303.07
08:51:04|30303.07
08:51:05|30303.07
08:51:06|30303.07
08:51:07|30303.07
08:51:08|30303.07
08:51:09|30303.07
08:51:11|30313.18
08:51:12|30313.18
08:51:13|30313.18
08:51:13|30313.18
08:51:15|30313.18
08:51:16|30313.18
08:51:17|30314.93
08:51:18|30314.93
08:51:19|30317.51
08:51:20|30317.51
08:51:21|30317.51
08:51:23|30318.22
08:51:24|30318.23
08:51:26|30318.23
08:51:26|30318.23
08:51:28|30313.85
08:51:30|30314.92
08:51:30|30314.92
08:51:31|30314.92
08:51:32|30314.92
08:51:33|30314.92
08:51:34|30314.92
08:51:35|30319.2
08:51:36|30319.2
08:51:37|30319.2
08:51:39|30319.2
08:51:40|30319.2
08:51:40|30319.2
08:51:42|30319.2
08:51:42|30319.2
08:51:44|30319.2
08:51:45|30319.2
08:51:47|30319.2
08:51:47|30319.2
08:51:48|30319.2
08:51:49|30319.2
08:51:50|30319.2
08:51:51|30319.2
08:51:52|30319.2
08:51:53|30319.2
08:51:54|30319.2
08:51:55|30319.2
08:51:56|30319.2
08:51:57|30319.2
08:51:58|30319.2
08:51:59|30319.2
08:52:00|30316.35
08:52:01|30316.35
08:52:02|30317.81
08:52:03|30302.39
08:52:05|30302.39
08:52:06|30302.39
08:52:07|30302.39
08:52:08|30302.39
08:52:10|30302.39
08:52:11|30302.39
08:52:11|30302.39
08:52:12|30302.39
08:52:13|30316.21
08:52:14|30318.36
08:52:15|30318.36
08:52:16|30318.36
08:52:17|30318.36
08:52:18|30318.36
08:52:20|30318.36
08:52:20|30318.36
08:52:21|30318.36
08:52:23|30318.36
08:52:25|30318.36
08:52:25|30318.36
08:52:27|30318.36
08:52:28|30318.36
08:52:29|30318.36
08:52:30|30318.36
08:52:31|30318.36
08:52:33|30318.36
08:52:33|30318.36
08:52:34|30318.36
08:52:35|30318.36
08:52:36|30318.36
08:52:37|30318.36
08:52:38|30318.36
08:52:39|30318.36
08:52:40|30318.36
08:52:41|30318.36
08:52:42|30318.36
08:52:43|30299.71
08:52:44|30299.71
08:52:45|30293.79
08:52:46|30292.33
08:52:47|30292.33
08:52:48|30292.33
08:52:49|30292.33
08:52:50|30296.34
08:52:51|30298.8
08:52:52|30298.8
08:52:53|30298.8
08:52:55|30298.8
08:52:56|30298.8
08:52:57|30298.7
08:52:58|30298.7
08:52:59|30298.79
08:53:00|30303.8
08:53:01|30303.65
08:53:03|30305.44
08:53:03|30305.44
08:53:05|30305.44
08:53:06|30293.79
08:53:07|30293.79
08:53:09|30293.79
08:53:10|30293.79
08:53:10|30293.79
08:53:12|30302.48
08:53:13|30302.48
08:53:14|30302.48
08:53:14|30302.48
08:53:16|30302.48
08:53:17|30302.48
08:53:17|30302.48
08:53:18|30287.04
08:53:20|30287.04
08:53:21|30287.04
08:53:22|30287.04
08:53:23|30287.04
08:53:24|30287.04
08:53:26|30287.04
08:53:26|30287.04
08:53:28|30287.04
08:53:28|30287.04
08:53:30|30287.04
08:53:31|30287.04
08:53:32|30287.04
08:53:33|30287.04
08:53:34|30287.04
08:53:35|30287.04
08:53:36|30287.04
08:53:37|30280.81
08:53:38|30280.81
08:53:39|30280.81
08:53:40|30280.81
08:53:42|30281.04
08:53:42|30281.04
08:53:43|30281.04
08:53:45|30281.04
08:53:46|30281.04
08:53:47|30281.04
08:53:47|30281.04
08:53:48|30281.04
08:53:49|30281.04
08:53:50|30281.04
08:53:52|30281.04
08:53:52|30281.04
08:53:53|30281.04
08:53:54|30281.04
08:53:56|30281.04
08:53:57|30281.04
08:53:58|30281.04
08:54:00|30281.04
08:54:00|30281.04
08:54:01|30281.04
08:54:03|30281.04
08:54:04|30281.04
08:54:05|30281.04
08:54:05|30281.04
08:54:07|30281.04
08:54:08|30281.04
08:54:09|30281.04
08:54:09|30281.04
08:54:11|30280.81
08:54:13|30280.81
08:54:13|30280.81
08:54:14|30280.81
08:54:15|30280.81
08:54:17|30280.81
08:54:17|30280.81
08:54:18|30280.81
08:54:20|30280.81
08:54:20|30280.81
08:54:21|30272.34
08:54:23|30272.34
08:54:24|30283.16
08:54:25|30283.16
08:54:25|30289.64
08:54:27|30292.28
08:54:28|30292.28
08:54:30|30292.28
08:54:30|30292.28
08:54:31|30292.28
08:54:33|30275.31
08:54:34|30275.31
08:54:35|30275.31
08:54:36|30275.31
08:54:36|30272.89
08:54:37|30272.89
08:54:39|30272.89
08:54:40|30272.89
08:54:41|30272.89
08:54:41|30272.34
08:54:42|30272.34
08:54:44|30272.34
08:54:45|30272.34
08:54:46|30272.34
08:54:47|30272.34
08:54:48|30272.34
08:54:49|30272.34
08:54:50|30272.34
08:54:50|30272.34
08:54:52|30272.34
08:54:52|30272.34
08:54:54|30272.34
08:54:55|30272.34
08:54:56|30272.34
08:54:56|30272.34
08:54:57|30272.34
08:54:59|30272.34
08:55:00|30272.34
08:55:01|30272.34
08:55:02|30272.34
08:55:02|30272.34
08:55:04|30272.34
08:55:05|30273.5
08:55:06|30273.5
08:55:07|30273.42
08:55:08|30273.42
08:55:09|30273.42
08:55:10|30273.42
08:55:11|30273.42
08:55:13|30275.3
08:55:13|30275.3
08:55:14|30275.3
08:55:15|30275.3
08:55:17|30275.3
08:55:17|30275.3
08:55:18|30275.3
08:55:19|30275.3
08:55:21|30275.3
08:55:22|30275.3
08:55:22|30275.3
08:55:24|30275.3
08:55:24|30275.3
08:55:26|30275.67
08:55:28|30275.67
08:55:28|30275.67
08:55:30|30275.33
08:55:31|30275.33
08:55:32|30275.33
08:55:33|30275.31
08:55:35|30275.31
08:55:35|30275.31
08:55:36|30275.31
08:55:37|30275.3
08:55:39|30275.3
08:55:41|30275.3
08:55:42|30275.3
08:55:43|30275.3
08:55:43|30275.3
08:55:44|30275.3
08:55:45|30283.59
08:55:46|30283.59
08:55:48|30286.1
08:55:49|30275.3
08:55:49|30275.3
08:55:50|30275.3
08:55:52|30275.3
08:55:53|30275.3
08:55:54|30273.96
08:55:55|30273.96
08:55:56|30273.96
08:55:56|30273.96
08:55:58|30273.96
08:55:59|30273.96
08:56:00|30273.96
08:56:01|30273.96
08:56:01|30273.96
08:56:02|30271.94
08:56:04|30271.94
08:56:05|30271.94
08:56:05|30271.94
08:56:07|30271.94
08:56:08|30271.94
08:56:10|30271.94
08:56:10|30271.94
08:56:12|30271.94
08:56:13|30271.94
08:56:13|30271.94
08:56:14|30271.65
08:56:16|30271.65
08:56:17|30271.64
08:56:18|30271.64
08:56:19|30271.64
08:56:20|30271.64
08:56:20|30271.64
08:56:22|30271.64
08:56:22|30270.
08:56:24|30269.96
08:56:25|30269.96
08:56:25|30264.45
08:56:26|30260.
08:56:27|30260.
08:56:29|30260.
08:56:30|30260.
08:56:31|30265.37
08:56:32|30265.37
08:56:33|30265.37
08:56:35|30265.37
08:56:36|30265.37
08:56:37|30265.37
08:56:37|30265.37
08:56:38|30266.25
08:56:40|30266.25
08:56:41|30255.
08:56:42|30255.
08:56:43|30255.
08:56:44|30255.
08:56:45|30255.
08:56:46|30255.
08:56:47|30255.
08:56:48|30255.
08:56:49|30255.
08:56:50|30255.
08:56:51|30255.
08:56:52|30255.
08:56:53|30255.
08:56:54|30255.
08:56:55|30255.
08:56:56|30255.
08:56:57|30255.
08:56:58|30255.
08:57:00|30255.
08:57:00|30255.
08:57:01|30255.
08:57:03|30255.
08:57:04|30255.
08:57:05|30255.
08:57:07|30255.
08:57:07|30255.
08:57:08|30255.
08:57:09|30255.
08:57:10|30251.48
08:57:11|30251.48
08:57:13|30251.48
08:57:14|30251.48
08:57:15|30251.5
08:57:17|30245.17
08:57:17|30245.17
08:57:18|30245.17
08:57:19|30251.48
08:57:20|30251.48
08:57:21|30251.48
08:57:22|30251.48
08:57:23|30251.48
08:57:24|30251.18
08:57:25|30251.18
08:57:26|30251.18
08:57:28|30251.18
08:57:30|30251.18
08:57:30|30251.18
08:57:32|30251.18
08:57:34|30251.18
08:57:35|30251.18
08:57:36|30251.18
08:57:38|30251.18
08:57:38|30269.34
08:57:39|30269.34
08:57:40|30259.48
08:57:41|30259.48
08:57:42|30259.48
08:57:44|30259.48
08:57:45|30259.48
08:57:46|30259.48
08:57:47|30259.48
08:57:48|30259.48
08:57:49|30259.48
08:57:50|30259.48
08:57:52|30259.48
08:57:52|30259.48
08:57:53|30259.48
08:57:54|30259.48
08:57:55|30259.48
08:57:56|30259.48
08:57:57|30259.48
08:57:59|30259.48
08:57:59|30259.48
08:58:01|30259.48
08:58:02|30259.48
08:58:03|30259.48
08:58:04|30259.48
08:58:05|30259.48
08:58:06|30259.48
08:58:07|30259.48
08:58:09|30259.48
08:58:10|30259.48
08:58:10|30259.48
08:58:12|30259.48
08:58:12|30259.48
08:58:14|30259.48
08:58:15|30259.48
08:58:16|30259.48
08:58:17|30259.48
08:58:18|30259.48
08:58:19|30259.48
08:58:20|30279.83
08:58:20|30279.86
08:58:22|30289.33
08:58:23|30289.33
08:58:23|30278.39
08:58:25|30289.13
08:58:26|30289.13
08:58:26|30289.13
08:58:27|30289.13
08:58:29|30293.94
08:58:31|30293.94
08:58:33|30293.94
08:58:34|30293.94
08:58:35|30293.94
08:58:36|30293.94
08:58:37|30293.94
08:58:38|30293.94
08:58:39|30293.94
08:58:40|30293.94
08:58:41|30286.87
08:58:43|30286.87
08:58:44|30286.87
08:58:45|30286.87
08:58:46|30286.87
08:58:47|30286.87
08:58:48|30297.5
08:58:49|30297.5
08:58:50|30297.5
08:58:52|30297.5
08:58:53|30297.5
08:58:54|30297.5
08:58:54|30297.5
08:58:56|30297.5
08:58:57|30297.5
08:58:58|30297.5
08:58:59|30297.5
08:59:00|30297.5
08:59:01|30297.5
08:59:02|30297.5
08:59:03|30297.5
08:59:04|30297.5
08:59:06|30297.5
08:59:07|30297.5
08:59:08|30297.5
08:59:09|30297.5
08:59:10|30297.5
08:59:11|30297.5
08:59:11|30297.5
08:59:13|30297.5
08:59:15|30297.5
08:59:15|30297.5
08:59:16|30297.5
08:59:17|30297.5
08:59:18|30297.5
08:59:20|30297.5
08:59:21|30297.5
08:59:21|30297.5
08:59:22|30297.5
08:59:24|30297.5
08:59:25|30297.5
08:59:26|30297.5
08:59:27|30297.5
08:59:28|30297.09
08:59:29|30297.09
08:59:31|30297.09
08:59:33|30297.09
08:59:34|30297.09
08:59:35|30297.09
08:59:36|30297.09
08:59:37|30297.09
08:59:38|30297.09
08:59:39|30297.09
08:59:40|30297.09
08:59:41|30297.09
08:59:43|30297.09
08:59:43|30297.09
08:59:45|30297.09
08:59:46|30297.09
08:59:47|30297.09
08:59:48|30297.09
08:59:49|30297.09
08:59:50|30297.09
08:59:51|30297.09
08:59:52|30297.09
08:59:53|30297.09
08:59:54|30307.54
08:59:55|30307.54
08:59:56|30307.54
08:59:57|30307.54
08:59:58|30307.54
08:59:59|30307.54
09:00:01|30307.54
09:00:02|30307.54
09:00:03|30307.54
09:00:03|30307.54
09:00:04|30307.54
09:00:06|30307.54
09:00:07|30307.54
09:00:08|30307.55
09:00:09|30307.55
09:00:10|30307.55
09:00:11|30297.67
09:00:12|30297.67
09:00:13|30297.67
09:00:14|30297.67
09:00:15|30297.67
09:00:16|30297.67
09:00:17|30297.67
09:00:18|30309.76
09:00:19|30309.76
09:00:20|30309.76
09:00:21|30309.76
09:00:22|30309.76
09:00:23|30309.76
09:00:24|30309.76
09:00:26|30309.76
09:00:26|30309.76
09:00:27|30309.76
09:00:28|30309.76
09:00:29|30309.76
09:00:31|30309.76
09:00:33|30309.76
09:00:33|30309.76
09:00:34|30309.76
09:00:36|30309.76
09:00:37|30309.76
09:00:38|30309.76
09:00:39|30309.76
09:00:41|30309.76
09:00:42|30309.76
09:00:42|30307.19
09:00:43|30307.19
09:00:45|30297.5
09:00:45|30297.5
09:00:47|30297.09
09:00:47|30297.09
09:00:49|30297.09
09:00:50|30297.09
09:00:51|30297.09
09:00:51|30297.09
09:00:53|30297.09
09:00:53|30297.09
09:00:54|30297.09
09:00:56|30297.09
09:00:57|30297.09
09:00:57|30297.09
09:00:59|30307.19
09:01:00|30308.24
09:01:01|30308.24
09:01:02|30308.24
09:01:03|30308.24
09:01:05|30308.24
09:01:06|30300.72
09:01:07|30300.72
09:01:08|30300.72
09:01:09|30300.72
09:01:10|30300.72
09:01:11|30300.72
09:01:12|30300.72
09:01:13|30300.72
09:01:14|30300.72
09:01:15|30300.72
09:01:16|30300.72
09:01:17|30300.72
09:01:18|30300.72
09:01:19|30300.72
09:01:20|30300.72
09:01:21|30300.72
09:01:22|30300.72
09:01:23|30300.72
09:01:24|30300.72
09:01:25|30300.72
09:01:26|30300.72
09:01:27|30300.72
09:01:28|30300.72
09:01:29|30300.72
09:01:30|30304.92
09:01:31|30304.92
09:01:33|30304.92
09:01:34|30304.92
09:01:36|30304.92
09:01:37|30304.92
09:01:38|30304.92
09:01:40|30304.92
09:01:41|30309.
09:01:41|30309.
09:01:43|30309.
09:01:44|30309.
09:01:44|30309.
09:01:46|30309.
09:01:47|30309.
09:01:48|30309.
09:01:49|30309.
09:01:51|30309.
09:01:51|30309.
09:01:53|30309.76
09:01:54|30309.76
09:01:55|30309.76
09:01:55|30309.76
09:01:56|30309.76
09:01:58|30309.76
09:01:59|30309.76
09:02:00|30309.76
09:02:01|30309.76
09:02:02|30309.76
09:02:04|30309.76
09:02:04|30303.47
09:02:06|30303.47
09:02:06|30303.47
09:02:08|30303.47
09:02:09|30303.47
09:02:09|30303.47
09:02:11|30303.47
09:02:12|30303.47
09:02:13|30303.47
09:02:13|30303.47
09:02:15|30303.47
09:02:16|30303.47
09:02:17|30303.47
09:02:18|30303.47
09:02:19|30303.47
09:02:20|30303.47
09:02:21|30303.47
09:02:22|30303.47
09:02:24|30303.47
09:02:24|30303.47
09:02:26|30307.94
09:02:27|30307.94
09:02:27|30307.94
09:02:29|30307.94
09:02:30|30309.76
09:02:31|30309.76
09:02:31|30309.76
09:02:33|30309.76
09:02:35|30309.76
09:02:36|30309.76
09:02:36|30309.76
09:02:38|30305.99
09:02:38|30305.99
09:02:39|30305.99
09:02:40|30305.99
09:02:42|30305.99
09:02:43|30305.99
09:02:44|30305.99
09:02:45|30305.99
09:02:46|30305.99
09:02:47|30305.99
09:02:48|30305.99
09:02:49|30305.99
09:02:50|30305.99
09:02:51|30305.99
09:02:52|30305.99
09:02:53|30305.99
09:02:54|30305.99
09:02:55|30305.99
09:02:56|30305.99
09:02:57|30305.99
09:02:58|30305.99
09:02:59|30305.99
09:03:00|30305.99
09:03:01|30305.99
09:03:02|30305.99
09:03:03|30308.89
09:03:04|30308.89
09:03:06|30308.89
09:03:06|30308.89
09:03:07|30308.89
09:03:09|30308.89
09:03:10|30308.89
09:03:11|30308.89
09:03:12|30319.34
09:03:13|30319.34
09:03:14|30319.34
09:03:15|30316.86
09:03:16|30314.96
09:03:17|30314.96
09:03:18|30314.96
09:03:19|30314.96
09:03:20|30314.96
09:03:21|30314.96
09:03:22|30314.96
09:03:23|30314.96
09:03:24|30314.96
09:03:25|30314.96
09:03:26|30314.96
09:03:27|30314.96
09:03:28|30314.96
09:03:29|30314.96
09:03:30|30314.96
09:03:31|30314.96
09:03:32|30314.96
09:03:33|30314.96
09:03:35|30314.96
09:03:36|30314.96
09:03:37|30314.96
09:03:39|30321.95
09:03:39|30321.95
09:03:41|30321.95
09:03:42|30321.95
09:03:42|30321.95
09:03:43|30321.95
09:03:44|30321.95
09:03:46|30321.95
09:03:47|30321.95
09:03:48|30333.72
09:03:49|30321.45
09:03:50|30321.45
09:03:51|30321.45
09:03:52|30321.45
09:03:53|30321.45
09:03:54|30321.45
09:03:56|30321.45
09:03:56|30321.45
09:03:57|30321.45
09:03:58|30321.45
09:03:59|30321.45
09:04:00|30321.95
09:04:01|30321.95
09:04:02|30321.95
09:04:03|30331.69
09:04:04|30331.69
09:04:05|30331.69
09:04:06|30331.69
09:04:07|30331.69
09:04:08|30331.69
09:04:09|30331.69
09:04:10|30331.69
09:04:12|30302.8
09:04:13|30302.8
09:04:14|30302.88
09:04:15|30302.98
09:04:16|30302.98
09:04:17|30302.98
09:04:18|30302.98
09:04:19|30301.52
09:04:21|30301.52
09:04:22|30309.85
09:04:23|30309.85
09:04:23|30309.85
09:04:25|30309.85
09:04:28|30309.85
09:04:29|30310.06
09:04:30|30310.06
09:04:31|30317.52
09:04:32|30317.52
09:04:33|30317.52
09:04:34|30317.52
09:04:36|30317.52
09:04:37|30317.52
09:04:37|30317.52
09:04:40|30307.27
09:04:40|30307.27
09:04:41|30307.27
09:04:42|30301.65
09:04:44|30308.24
09:04:46|30308.24
09:04:47|30308.24
09:04:48|30317.44
09:04:50|30317.44
09:04:50|30317.44
09:04:52|30317.44
09:04:52|30317.44
09:04:54|30317.44
09:04:55|30317.44
09:04:57|30317.44
09:04:57|30317.44
09:04:58|30317.44
09:04:59|30317.44
09:05:00|30304.35
09:05:01|30304.35
09:05:02|30304.35
09:05:03|30304.35
09:05:04|30311.94
09:05:05|30306.14
09:05:06|30323.07
09:05:07|30306.14
09:05:08|30306.14
09:05:10|30306.14
09:05:10|30306.14
09:05:11|30306.14
09:05:12|30306.14
09:05:14|30304.3
09:05:15|30304.3
09:05:15|30304.3
09:05:16|30304.3
09:05:17|30304.3
09:05:18|30304.3
09:05:20|30304.3
09:05:20|30304.3
09:05:21|30304.3
09:05:22|30304.3
09:05:23|30304.3
09:05:24|30304.3
09:05:26|30310.
09:05:27|30310.
09:05:28|30310.
09:05:29|30310.
09:05:30|30310.
09:05:31|30310.
09:05:32|30310.
09:05:33|30310.
09:05:34|30310.
09:05:35|30310.
09:05:36|30310.
09:05:37|30310.
09:05:38|30310.
09:05:39|30310.
09:05:40|30313.
09:05:42|30313.
09:05:43|30313.
09:05:44|30313.
09:05:45|30313.
09:05:46|30313.
09:05:47|30313.
09:05:48|30313.
09:05:49|30313.
09:05:50|30325.64
09:05:51|30325.64
09:05:52|30325.64
09:05:53|30325.64
09:05:55|30325.64
09:05:56|30325.64
09:05:58|30325.64
09:05:59|30325.64
09:06:00|30325.64
09:06:01|30325.64
09:06:02|30325.64
09:06:04|30325.64
09:06:04|30325.64
09:06:05|30325.64
09:06:07|30325.64
09:06:07|30325.64
09:06:09|30325.64
09:06:10|30315.26
09:06:11|30315.26
09:06:12|30315.26
09:06:13|30315.26
09:06:15|30315.26
09:06:15|30315.26
09:06:16|30315.26
09:06:17|30315.26
09:06:18|30315.26
09:06:19|30315.26
09:06:20|30315.26
09:06:21|30315.26
09:06:22|30315.26
09:06:23|30315.26
09:06:24|30331.49
09:06:26|30322.91
09:06:26|30322.91
09:06:27|30322.91
09:06:28|30322.91
09:06:29|30322.95
09:06:30|30322.95
09:06:31|30322.95
09:06:32|30322.95
09:06:33|30322.95
09:06:34|30322.95
09:06:35|30322.95
09:06:37|30323.2
09:06:39|30323.2
09:06:39|30330.2
09:06:40|30330.2
09:06:41|30330.2
09:06:43|30330.2
09:06:45|30330.2
09:06:45|30330.2
09:06:46|30330.2
09:06:47|30330.2
09:06:48|30330.2
09:06:49|30313.25
09:06:50|30313.25
09:06:51|30313.25
09:06:52|30313.25
09:06:54|30313.25
09:06:55|30313.25
09:06:55|30313.25
09:06:57|30313.25
09:06:58|30313.25
09:06:59|30313.25
09:07:01|30313.25
09:07:01|30313.25
09:07:02|30313.25
09:07:04|30313.25
09:07:06|30313.25
09:07:07|30313.25
09:07:07|30313.25
09:07:09|30313.25
09:07:09|30310.84
09:07:10|30310.84
09:07:12|30310.84
09:07:13|30319.3
09:07:13|30319.3
09:07:14|30319.3
09:07:16|30319.3
09:07:16|30319.3
09:07:18|30319.3
09:07:19|30319.3
09:07:20|30319.3
09:07:21|30313.9
09:07:21|30313.9
09:07:22|30313.9
09:07:23|30313.9
09:07:24|30313.9
09:07:26|30313.9
09:07:27|30313.9
09:07:28|30313.9
09:07:29|30313.9
09:07:30|30313.9
09:07:31|30313.9
09:07:32|30313.9
09:07:33|30313.9
09:07:34|30313.9
09:07:35|30278.04
09:07:36|30261.7
09:07:37|30253.26
09:07:39|30240.35
09:07:39|30255.94
09:07:41|30274.29
09:07:42|30279.72
09:07:43|30279.72
09:07:44|30267.66
09:07:46|30280.3
09:07:46|30280.3
09:07:47|30282.61
09:07:49|30277.01
09:07:50|30277.01
09:07:51|30293.39
09:07:52|30293.72
09:07:53|30293.72
09:07:54|30293.72
09:07:55|30305.48
09:07:56|30278.16
09:07:57|30278.16
09:07:58|30297.39
09:07:59|30299.46
09:08:01|30299.46
09:08:01|30299.46
09:08:02|30297.38
09:08:04|30290.68
09:08:06|30300.32
09:08:06|30296.87
09:08:07|30296.87
09:08:08|30296.87
09:08:09|30279.88
09:08:10|30279.88
09:08:11|30279.88
09:08:13|30287.12
09:08:14|30287.12
09:08:15|30287.12
09:08:15|30287.12
09:08:16|30287.12
09:08:19|30281.45
09:08:19|30281.45
09:08:20|30281.45
09:08:21|30288.02
09:08:22|30288.02
09:08:23|30288.02
09:08:24|30288.02
09:08:25|30288.02
09:08:26|30288.02
09:08:27|30288.02
09:08:28|30288.02
09:08:29|30288.02
09:08:30|30288.02
09:08:31|30288.02
09:08:32|30288.75
09:08:33|30293.25
09:08:34|30293.25
09:08:35|30293.25
09:08:36|30293.25
09:08:37|30293.25
09:08:38|30293.25
09:08:40|30295.54
09:08:41|30295.54
09:08:42|30307.38
09:08:42|30308.74
09:08:44|30312.79
09:08:45|30313.28
09:08:47|30306.17
09:08:47|30311.19
09:08:48|30311.19
09:08:50|30311.19
09:08:51|30311.19
09:08:52|30311.19
09:08:53|30314.23
09:08:54|30314.23
09:08:56|30308.58
09:08:56|30308.58
09:08:57|30308.58
09:08:58|30308.58
09:08:59|30308.58
09:09:00|30314.95
09:09:02|30314.95
09:09:04|30308.36
09:09:04|30308.36
09:09:05|30308.36
09:09:07|30308.36
09:09:09|30308.36
09:09:09|30300.25
09:09:10|30300.25
09:09:11|30300.25
09:09:12|30300.25
09:09:13|30300.25
09:09:14|30316.02
09:09:15|30316.21
09:09:16|30321.05
09:09:18|30321.05
09:09:18|30321.05
09:09:19|30321.05
09:09:20|30321.05
09:09:21|30321.05
09:09:22|30321.05
09:09:24|30321.05
09:09:24|30321.05
09:09:26|30321.05
09:09:26|30321.05
09:09:28|30321.05
09:09:29|30321.05
09:09:30|30311.74
09:09:31|30311.74
09:09:32|30323.17
09:09:32|30323.17
09:09:34|30323.17
09:09:35|30323.17
09:09:36|30323.17
09:09:36|30323.17
09:09:37|30323.17
09:09:39|30323.17
09:09:41|30325.45
09:09:42|30323.77
09:09:43|30324.72
09:09:45|30324.72
09:09:45|30324.72
09:09:46|30324.72
09:09:47|30324.72
09:09:48|30324.72
09:09:49|30323.36
09:09:51|30323.36
09:09:52|30323.36
09:09:52|30323.36
09:09:54|30323.35
09:09:55|30323.35
09:09:56|30323.35
09:09:56|30323.35
09:09:57|30323.35
09:09:59|30323.35
09:09:59|30323.35
09:10:02|30323.35
09:10:02|30323.35
09:10:03|30323.35
09:10:04|30323.35
09:10:05|30323.35
09:10:06|30323.35
09:10:07|30323.35
09:10:09|30320.6
09:10:09|30320.6
09:10:11|30320.6
09:10:12|30320.6
09:10:13|30335.1
09:10:14|30326.38
09:10:14|30326.38
09:10:16|30326.38
09:10:17|30326.38
09:10:18|30326.38
09:10:19|30326.38
09:10:21|30326.38
09:10:21|30326.38
09:10:22|30326.38
09:10:23|30326.38
09:10:24|30326.38
09:10:25|30326.38
09:10:26|30326.38
09:10:27|30321.59
09:10:28|30322.06
09:10:29|30322.06
09:10:30|30322.06
09:10:32|30322.06
09:10:32|30322.06
09:10:34|30322.06
09:10:35|30325.65
09:10:36|30325.65
09:10:36|30325.65
09:10:38|30326.27
09:10:39|30326.27
09:10:40|30325.65
09:10:41|30325.65
09:10:42|30325.65
09:10:43|30325.65
09:10:44|30319.82
09:10:46|30319.82
09:10:47|30319.82
09:10:48|30319.82
09:10:49|30319.82
09:10:50|30319.82
09:10:51|30319.82
09:10:51|30319.81
09:10:53|30323.84
09:10:54|30323.84
09:10:55|30323.84
09:10:56|30330.14
09:10:57|30332.43
09:10:58|30332.43
09:10:59|30323.38
09:11:00|30323.38
09:11:01|30323.38
09:11:02|30323.38
09:11:03|30323.38
09:11:04|30323.38
09:11:05|30323.38
09:11:07|30323.38
09:11:08|30323.38
09:11:09|30319.71
09:11:11|30330.17
09:11:12|30330.17
09:11:13|30334.53
09:11:13|30330.17
09:11:15|30330.17
09:11:16|30330.17
09:11:17|30330.17
09:11:18|30339.18
09:11:19|30343.46
09:11:20|30343.46
09:11:21|30343.46
09:11:23|30343.46
09:11:23|30343.46
09:11:24|30343.46
09:11:25|30343.46
09:11:26|30343.46
09:11:27|30345.41
09:11:28|30345.42
09:11:29|30345.42
09:11:30|30336.87
09:11:31|30336.87
09:11:32|30336.87
09:11:33|30336.87
09:11:34|30336.87
09:11:35|30336.87
09:11:36|30336.87
09:11:37|30339.33
09:11:38|30329.46
09:11:39|30324.53
09:11:40|30324.53
09:11:41|30324.53
09:11:43|30324.53
09:11:45|30324.53
09:11:45|30324.53
09:11:47|30324.63
09:11:48|30324.63
09:11:49|30324.63
09:11:50|30329.57
09:11:51|30320.98
09:11:53|30320.98
09:11:53|30320.98
09:11:55|30320.98
09:11:56|30325.82
09:11:57|30319.23
09:11:59|30324.01
09:11:59|30327.02
09:12:00|30327.04
09:12:01|30327.04
09:12:03|30327.04
09:12:04|30326.76
09:12:05|30325.12
09:12:07|30333.12
09:12:07|30333.12
09:12:08|30333.12
09:12:09|30319.65
09:12:11|30319.65
09:12:12|30319.65
09:12:13|30319.65
09:12:15|30319.65
09:12:16|30319.65
09:12:17|30319.65
09:12:18|30338.1
09:12:18|30338.1
09:12:20|30338.1
09:12:22|30338.81
09:12:22|30338.81
09:12:23|30338.81
09:12:24|30331.45
09:12:25|30331.45
09:12:26|30331.45
09:12:27|30331.45
09:12:28|30331.45
09:12:30|30331.45
09:12:31|30331.45
09:12:32|30331.45
09:12:32|30346.1
09:12:34|30346.1
09:12:35|30346.1
09:12:36|30346.1
09:12:37|30346.1
09:12:38|30346.1
09:12:39|30346.1
09:12:40|30346.1
09:12:40|30346.1
09:12:41|30346.1
09:12:43|30346.1
09:12:45|30346.1
09:12:46|30346.1
09:12:48|30341.06
09:12:50|30331.52
09:12:51|30331.52
09:12:52|30331.52
09:12:53|30331.52
09:12:54|30331.52
09:12:55|30331.52
09:12:56|30331.52
09:12:56|30331.52
09:12:58|30331.52
09:12:59|30331.52
09:13:00|30331.52
09:13:00|30331.52
09:13:01|30331.52
09:13:03|30331.52
09:13:03|30331.52
09:13:05|30331.52
09:13:06|30331.52
09:13:07|30331.52
09:13:08|30331.52
09:13:09|30331.52
09:13:11|30350.11
09:13:11|30350.11
09:13:12|30350.11
09:13:13|30350.11
09:13:14|30350.11
09:13:15|30350.11
09:13:16|30350.11
09:13:17|30350.11
09:13:18|30363.36
09:13:19|30363.36
09:13:20|30363.36
09:13:21|30363.36
09:13:22|30363.36
09:13:23|30363.36
09:13:24|30363.36
09:13:25|30363.36
09:13:26|30363.36
09:13:27|30363.36
09:13:28|30363.36
09:13:29|30363.36
09:13:30|30363.36
09:13:31|30363.36
09:13:32|30363.36
09:13:33|30363.36
09:13:34|30363.36
09:13:35|30363.36
09:13:36|30350.57
09:13:38|30350.57
09:13:38|30350.57
09:13:39|30350.57
09:13:40|30350.57
09:13:41|30350.57
09:13:42|30350.57
09:13:43|30350.57
09:13:44|30350.57
09:13:45|30350.57
09:13:46|30350.57
09:13:47|30350.57
09:13:48|30350.57
09:13:49|30350.57
09:13:50|30350.57
09:13:51|30350.57
09:13:52|30350.57
09:13:53|30350.57
09:13:54|30342.67
09:13:55|30342.67
09:13:56|30342.67
09:13:58|30348.18
09:13:59|30348.18
09:14:01|30348.18
09:14:01|30348.18
09:14:02|30348.18
09:14:04|30348.18
09:14:06|30348.18
09:14:07|30348.18
09:14:08|30348.18
09:14:09|30348.18
09:14:10|30332.01
09:14:12|30332.01
09:14:13|30343.23
09:14:14|30343.23
09:14:15|30343.23
09:14:16|30343.23
09:14:17|30343.23
09:14:18|30343.23
09:14:19|30343.23
09:14:20|30343.23
09:14:22|30343.23
09:14:22|30343.23
09:14:23|30343.23
09:14:24|30343.23
09:14:25|30343.23
09:14:27|30343.23
09:14:27|30343.23
09:14:28|30343.23
09:14:29|30343.23
09:14:30|30343.23
09:14:31|30343.23
09:14:32|30343.23
09:14:33|30343.23
09:14:34|30346.82
09:14:35|30346.82
09:14:36|30346.82
09:14:38|30346.82
09:14:38|30346.82
09:14:39|30346.82
09:14:40|30346.82
09:14:41|30346.82
09:14:42|30346.82
09:14:43|30346.81
09:14:45|30346.81
09:14:46|30346.81
09:14:48|30346.81
09:14:48|30346.81
09:14:49|30344.43
09:14:50|30344.43
09:14:52|30344.43
09:14:54|30346.96
09:14:55|30346.96
09:14:56|30346.96
09:14:56|30346.96
09:14:57|30346.96
09:14:58|30346.96
09:15:01|30346.96
09:15:01|30346.96
09:15:03|30346.96
09:15:04|30346.96
09:15:05|30346.96
09:15:06|30346.96
09:15:07|30346.96
09:15:08|30346.96
09:15:09|30346.96
09:15:10|30352.01
09:15:11|30352.01
09:15:12|30352.01
09:15:13|30352.01
09:15:14|30352.01
09:15:15|30348.03
09:15:16|30348.03
09:15:17|30348.03
09:15:18|30348.03
09:15:19|30348.02
09:15:20|30348.02
09:15:21|30348.02
09:15:23|30348.02
09:15:24|30348.02
09:15:25|30348.02
09:15:26|30349.66
09:15:27|30349.66
09:15:28|30349.66
09:15:29|30352.31
09:15:30|30352.31
09:15:31|30349.66
09:15:32|30349.66
09:15:32|30349.66
09:15:34|30349.66
09:15:34|30349.66
09:15:36|30349.66
09:15:37|30349.66
09:15:38|30349.66
09:15:39|30349.66
09:15:40|30349.66
09:15:40|30349.66
09:15:42|30349.66
09:15:43|30349.66
09:15:44|30349.66
09:15:45|30339.74
09:15:45|30339.74
09:15:48|30339.74
09:15:49|30345.13
09:15:50|30345.13
09:15:51|30345.13
09:15:53|30345.13
09:15:55|30345.13
09:15:55|30345.13
09:15:56|30345.13
09:15:57|30345.13
09:15:58|30331.45
09:15:59|30331.45
09:16:00|30331.45
09:16:01|30331.45
09:16:02|30331.45
09:16:03|30331.45
09:16:05|30331.45
09:16:06|30331.45
09:16:07|30331.45
09:16:08|30331.45
09:16:09|30331.45
09:16:10|30333.34
09:16:11|30333.34
09:16:12|30322.96
09:16:13|30322.96
09:16:14|30322.96
09:16:15|30322.96
09:16:16|30322.96
09:16:17|30322.96
09:16:18|30322.96
09:16:19|30322.96
09:16:20|30322.96
09:16:21|30322.96
09:16:22|30332.32
09:16:23|30332.32
09:16:25|30334.22
09:16:26|30334.22
09:16:26|30334.22
09:16:28|30334.22
09:16:30|30324.21
09:16:30|30324.21
09:16:32|30324.21
09:16:33|30324.21
09:16:33|30329.89
09:16:35|30329.89
09:16:36|30329.89
09:16:37|30332.18
09:16:38|30332.18
09:16:39|30332.18
09:16:40|30332.18
09:16:41|30332.18
09:16:42|30321.9
09:16:43|30321.9
09:16:44|30321.9
09:16:45|30321.9
09:16:46|30321.9
09:16:48|30321.9
09:16:48|30321.9
09:16:49|30321.9
09:16:50|30321.9
09:16:52|30321.9
09:16:52|30321.9
09:16:54|30321.9
09:16:54|30321.9
09:16:56|30320.94
09:16:57|30326.1
09:16:58|30316.42
09:16:59|30324.36
09:17:00|30324.36
09:17:01|30324.36
09:17:02|30324.29
09:17:04|30324.26
09:17:05|30324.26
09:17:05|30324.26
09:17:07|30324.26
09:17:08|30324.26
09:17:09|30324.26
09:17:10|30324.26
09:17:11|30324.26
09:17:12|30324.26
09:17:13|30324.26
09:17:14|30324.26
09:17:15|30324.26
09:17:16|30324.26
09:17:17|30324.26
09:17:18|30324.26
09:17:19|30313.
09:17:20|30304.64
09:17:21|30304.64
09:17:22|30304.64
09:17:23|30308.63
09:17:24|30308.63
09:17:25|30308.63
09:17:26|30308.63
09:17:27|30308.63
09:17:28|30308.63
09:17:29|30310.65
09:17:30|30310.65
09:17:31|30311.32
09:17:32|30311.32
09:17:33|30311.32
09:17:35|30311.32
09:17:35|30311.32
09:17:37|30314.85
09:17:37|30314.85
09:17:39|30314.85
09:17:40|30322.02
09:17:41|30322.02
09:17:42|30322.02
09:17:43|30322.02
09:17:44|30322.02
09:17:45|30322.02
09:17:46|30322.02
09:17:47|30322.02
09:17:49|30322.02
09:17:49|30322.54
09:17:51|30322.54
09:17:52|30322.54
09:17:53|30322.54
09:17:54|30322.54
09:17:55|30322.54
09:17:56|30322.54
09:17:57|30322.54
09:17:58|30318.93
09:17:59|30317.98
09:18:01|30318.97
09:18:02|30318.97
09:18:03|30326.05
09:18:05|30326.05
09:18:06|30326.05
09:18:08|30326.5
09:18:09|30326.5
09:18:09|30322.29
09:18:10|30322.29
09:18:12|30322.29
09:18:12|30322.29
09:18:14|30322.29
09:18:15|30333.26
09:18:16|30335.65
09:18:17|30335.65
09:18:18|30335.65
09:18:19|30335.65
09:18:20|30335.65
09:18:21|30334.13
09:18:22|30333.86
09:18:23|30333.95
09:18:24|30315.1
09:18:25|30315.1
09:18:27|30315.1
09:18:28|30315.1
09:18:29|30315.1
09:18:30|30315.1
09:18:31|30315.1
09:18:32|30315.1
09:18:33|30315.1
09:18:34|30315.1
09:18:36|30315.1
09:18:36|30315.1
09:18:37|30315.1
09:18:38|30315.1
09:18:39|30315.1
09:18:41|30315.1
09:18:41|30315.1
09:18:42|30315.1
09:18:43|30315.1
09:18:44|30315.1
09:18:45|30315.1
09:18:46|30315.1
09:18:47|30315.1
09:18:48|30315.1
09:18:50|30315.1
09:18:52|30315.1
09:18:53|30315.1
09:18:53|30315.1
09:18:55|30315.1
09:18:56|30315.1
09:18:57|30315.1
09:18:58|30315.1
09:18:59|30315.1
09:19:00|30315.1
09:19:01|30315.1
09:19:03|30315.1
09:19:03|30315.1
09:19:05|30315.1
09:19:06|30315.1
09:19:06|30315.1
09:19:08|30315.1
09:19:09|30322.32
09:19:10|30322.32
09:19:11|30322.32
09:19:13|30322.32
09:19:14|30322.32
09:19:15|30322.32
09:19:15|30322.32
09:19:16|30322.32
09:19:17|30322.32
09:19:19|30322.32
09:19:19|30322.32
09:19:21|30322.32
09:19:22|30322.32
09:19:23|30322.32
09:19:25|30322.32
09:19:25|30322.32
09:19:26|30322.32
09:19:27|30322.32
09:19:29|30322.32
09:19:30|30327.45
09:19:32|30327.45
09:19:32|30327.45
09:19:33|30327.45
09:19:34|30311.34
09:19:36|30311.34
09:19:36|30311.34
09:19:37|30311.34
09:19:38|30311.34
09:19:39|30311.34
09:19:40|30311.34
09:19:41|30311.34
09:19:42|30311.34
09:19:43|30311.34
09:19:44|30311.34
09:19:45|30323.63
09:19:46|30323.63
09:19:47|30323.63
09:19:48|30323.63
09:19:50|30325.39
09:19:52|30325.39
09:19:53|30325.39
09:19:53|30325.39
09:19:54|30325.39
09:19:56|30325.39
09:19:57|30325.39
09:19:58|30325.39
09:19:59|30325.39
09:20:00|30325.39
09:20:01|30325.39
09:20:02|30325.39
09:20:03|30325.39
09:20:04|30325.39
09:20:05|30325.39
09:20:07|30325.39
09:20:07|30325.39
09:20:09|30325.39
09:20:10|30317.47
09:20:11|30317.47
09:20:12|30317.47
09:20:14|30317.47
09:20:15|30317.47
09:20:16|30317.47
09:20:17|30338.08
09:20:18|30336.36
09:20:19|30336.36
09:20:20|30336.36
09:20:21|30336.36
09:20:22|30336.36
09:20:23|30336.36
09:20:24|30336.36
09:20:25|30336.36
09:20:26|30336.36
09:20:28|30348.03
09:20:28|30348.03
09:20:30|30342.18
09:20:31|30342.18
09:20:32|30342.18
09:20:33|30342.18
09:20:34|30342.11
09:20:35|30342.11
09:20:36|30342.11
09:20:37|30342.11
09:20:38|30349.8
09:20:39|30349.8
09:20:40|30349.8
09:20:41|30349.8
09:20:42|30349.8
09:20:43|30349.8
09:20:44|30355.66
09:20:45|30355.66
09:20:46|30355.66
09:20:47|30355.66
09:20:48|30355.66
09:20:49|30345.41
09:20:50|30345.41
09:20:52|30341.03
09:20:53|30353.05
09:20:55|30339.09
09:20:56|30339.09
09:20:58|30339.09
09:20:59|30347.78
09:21:00|30347.78
09:21:00|30347.78
09:21:02|30347.78
09:21:04|30347.78
09:21:04|30347.78
09:21:06|30356.08
09:21:07|30356.08
09:21:08|30356.08
09:21:09|30341.29
09:21:11|30341.29
09:21:11|30341.29
09:21:12|30356.27
09:21:14|30356.27
09:21:15|30355.24
09:21:16|30358.09
09:21:17|30358.09
09:21:18|30358.09
09:21:18|30358.09
09:21:20|30358.09
09:21:20|30358.09
09:21:21|30358.09
09:21:22|30358.09
09:21:23|30358.09
09:21:24|30358.09
09:21:25|30358.09
09:21:27|30358.09
09:21:28|30358.09
09:21:29|30358.09
09:21:30|30358.09
09:21:31|30358.09
09:21:32|30343.99
09:21:33|30343.99
09:21:35|30343.99
09:21:35|30339.28
09:21:37|30339.28
09:21:38|30339.28
09:21:39|30339.28
09:21:40|30339.28
09:21:41|30339.28
09:21:42|30339.28
09:21:43|30336.62
09:21:44|30336.62
09:21:45|30336.77
09:21:46|30333.
09:21:47|30333.
09:21:48|30333.8
09:21:49|30333.8
09:21:50|30333.8
09:21:51|30339.58
09:21:53|30339.58
09:21:53|30339.58
09:21:54|30330.9
09:21:56|30332.39
09:21:57|30337.8
09:21:58|30337.8
09:21:58|30337.8
09:22:01|30337.8
09:22:01|30337.8
09:22:03|30337.8
09:22:03|30337.8
09:22:05|30337.8
09:22:07|30337.8
09:22:07|30337.8
09:22:09|30332.18
09:22:10|30332.18
09:22:11|30332.18
09:22:12|30332.18
09:22:13|30341.58
09:22:14|30341.58
09:22:15|30341.88
09:22:17|30344.52
09:22:17|30344.52
09:22:18|30344.52
09:22:19|30344.52
09:22:20|30344.52
09:22:21|30344.52
09:22:22|30344.52
09:22:23|30344.52
09:22:24|30344.52
09:22:25|30344.52
09:22:26|30344.52
09:22:27|30344.52
09:22:28|30344.52
09:22:29|30330.02
09:22:30|30330.02
09:22:31|30330.02
09:22:32|30330.02
09:22:33|30330.02
09:22:34|30330.02
09:22:35|30330.02
09:22:37|30330.02
09:22:37|30330.02
09:22:38|30330.02
09:22:39|30341.14
09:22:40|30341.14
09:22:41|30341.14
09:22:42|30341.14
09:22:43|30341.14
09:22:44|30341.14
09:22:45|30341.14
09:22:46|30341.14
09:22:47|30341.14
09:22:48|30341.14
09:22:49|30341.14
09:22:50|30341.14
09:22:51|30341.14
09:22:53|30341.14
09:22:55|30341.14
09:22:56|30341.14
09:22:57|30336.45
09:22:58|30336.45
09:23:00|30333.23
09:23:00|30333.23
09:23:01|30333.23
09:23:02|30333.23
09:23:03|30333.23
09:23:04|30333.23
09:23:05|30333.23
09:23:07|30333.23
09:23:09|30333.23
09:23:09|30333.23
09:23:11|30344.52
09:23:13|30329.92
09:23:13|30325.8
09:23:15|30322.57
09:23:16|30317.9
09:23:17|30320.93
09:23:18|30307.31
09:23:18|30304.72
09:23:20|30298.44
09:23:20|30298.44
09:23:22|30298.44
09:23:23|30298.44
09:23:24|30298.44
09:23:25|30298.45
09:23:26|30298.44
09:23:27|30298.44
09:23:28|30298.44
09:23:29|30292.13
09:23:30|30293.26
09:23:31|30310.27
09:23:32|30293.35
09:23:33|30293.37
09:23:34|30294.27
09:23:35|30290.88
09:23:36|30294.86
09:23:37|30295.08
09:23:38|30293.28
09:23:39|30289.62
09:23:40|30289.57
09:23:41|30295.86
09:23:42|30283.09
09:23:43|30283.08
09:23:44|30284.01
09:23:45|30290.04
09:23:46|30284.02
09:23:47|30289.64
09:23:48|30289.64
09:23:49|30283.71
09:23:50|30283.67
09:23:51|30272.17
09:23:52|30271.26
09:23:53|30269.91
09:23:55|30278.63
09:23:56|30275.32
09:23:57|30275.72
09:23:58|30278.81
09:24:00|30275.49
09:24:01|30283.1
09:24:02|30276.07
09:24:03|30275.9
09:24:05|30275.9
09:24:06|30275.9
09:24:07|30275.9
09:24:07|30275.88
09:24:09|30275.88
09:24:09|30273.77
09:24:11|30273.77
09:24:12|30273.01
09:24:13|30272.2
09:24:14|30272.2
09:24:15|30272.2
09:24:16|30272.2
09:24:17|30268.99
09:24:18|30268.99
09:24:19|30268.99
09:24:20|30268.99
09:24:21|30268.99
09:24:22|30268.99
09:24:23|30269.9
09:24:23|30269.9
09:24:25|30274.14
09:24:25|30274.14
09:24:26|30274.14
09:24:28|30274.14
09:24:29|30274.14
09:24:29|30274.14
09:24:31|30274.14
09:24:32|30274.14
09:24:33|30274.14
09:24:34|30274.14
09:24:35|30274.14
09:24:36|30274.14
09:24:37|30274.14
09:24:37|30274.14
09:24:38|30274.14
09:24:40|30274.14
09:24:40|30277.19
09:24:42|30277.19
09:24:42|30277.19
09:24:43|30278.97
09:24:44|30278.97
09:24:46|30278.97
09:24:47|30278.97
09:24:48|30278.97
09:24:49|30278.97
09:24:50|30278.97
09:24:51|30278.97
09:24:52|30278.97
09:24:52|30278.97
09:24:54|30278.97
09:24:56|30278.97
09:24:56|30278.97
09:24:58|30278.97
09:24:58|30278.97
09:25:01|30278.97
09:25:01|30278.97
09:25:03|30282.99
09:25:04|30282.99
09:25:05|30282.99
09:25:07|30283.52
09:25:08|30283.52
09:25:09|30283.52
09:25:10|30276.81
09:25:10|30276.81
09:25:12|30276.81
09:25:13|30276.81
09:25:14|30276.81
09:25:15|30276.81
09:25:17|30276.81
09:25:17|30276.81
09:25:19|30276.81
09:25:20|30276.81
09:25:21|30276.81
09:25:22|30280.87
09:25:23|30280.14
09:25:24|30276.82
09:25:25|30276.82
09:25:26|30276.82
09:25:27|30276.82
09:25:28|30276.82
09:25:29|30276.82
09:25:29|30276.82
09:25:31|30276.82
09:25:32|30276.82
09:25:32|30276.82
09:25:33|30278.48
09:25:36|30266.23
09:25:37|30266.23
09:25:38|30266.23
09:25:39|30266.23
09:25:40|30266.23
09:25:41|30266.23
09:25:42|30266.23
09:25:43|30266.23
09:25:44|30266.23
09:25:45|30266.23
09:25:46|30266.23
09:25:47|30266.23
09:25:48|30266.24
09:25:49|30273.93
09:25:50|30273.93
09:25:51|30273.93
09:25:52|30273.93
09:25:53|30273.93
09:25:54|30261.82
09:25:55|30273.84
09:25:57|30273.84
09:25:58|30270.58
09:25:59|30270.58
09:26:00|30273.84
09:26:02|30276.59
09:26:02|30276.59
09:26:04|30278.97
09:26:06|30280.48
09:26:07|30280.48
09:26:08|30280.48
09:26:08|30280.48
09:26:10|30272.18
09:26:10|30272.18
09:26:12|30272.18
09:26:13|30272.18
09:26:14|30272.18
09:26:15|30272.18
09:26:16|30272.18
09:26:17|30279.44
09:26:18|30280.41
09:26:19|30281.72
09:26:21|30282.4
09:26:21|30281.88
09:26:23|30280.88
09:26:23|30282.4
09:26:24|30282.73
09:26:25|30282.73
09:26:26|30283.15
09:26:28|30283.15
09:26:28|30283.15
09:26:30|30283.15
09:26:30|30283.15
09:26:32|30279.79
09:26:33|30280.86
09:26:34|30279.83
09:26:36|30277.32
09:26:36|30276.99
09:26:37|30276.99
09:26:38|30276.99
09:26:39|30271.98
09:26:40|30271.98
09:26:41|30271.98
09:26:42|30271.98
09:26:43|30271.98
09:26:44|30271.98
09:26:45|30271.98
09:26:46|30276.
09:26:47|30276.
09:26:48|30276.
09:26:49|30276.
09:26:51|30276.
09:26:52|30276.
09:26:53|30276.
09:26:54|30276.
09:26:56|30276.
09:26:57|30276.
09:26:59|30276.
09:27:00|30276.
09:27:02|30276.
09:27:03|30276.
09:27:04|30276.
09:27:05|30276.
09:27:07|30276.
09:27:08|30271.98
09:27:09|30271.97
09:27:11|30271.97
09:27:12|30275.5
09:27:13|30279.03
09:27:14|30279.03
09:27:15|30283.99
09:27:16|30283.99
09:27:17|30279.69
09:27:18|30279.69
09:27:19|30279.69
09:27:21|30286.
09:27:22|30281.09
09:27:23|30283.59
09:27:24|30283.59
09:27:25|30283.59
09:27:26|30283.59
09:27:27|30283.59
09:27:28|30283.59
09:27:29|30283.59
09:27:30|30278.17
09:27:31|30278.17
09:27:32|30278.17
09:27:33|30278.17
09:27:34|30278.17
09:27:35|30278.17
09:27:36|30278.17
09:27:37|30278.17
09:27:38|30278.17
09:27:39|30271.31
09:27:40|30271.31
09:27:41|30271.31
09:27:43|30271.31
09:27:44|30271.31
09:27:44|30271.31
09:27:45|30271.31
09:27:47|30271.31
09:27:47|30271.31
09:27:49|30271.31
09:27:50|30271.31
09:27:50|30271.31
09:27:52|30271.31
09:27:52|30271.31
09:27:53|30271.31
09:27:54|30271.31
09:27:56|30271.31
09:27:56|30271.31
09:27:58|30271.31
09:28:00|30271.31
09:28:01|30271.31
09:28:02|30271.31
09:28:04|30271.31
09:28:04|30271.31
09:28:06|30271.31
09:28:07|30271.31
09:28:08|30271.31
09:28:09|30271.59
09:28:10|30271.59
09:28:11|30271.59
09:28:13|30283.17
09:28:14|30283.17
09:28:16|30283.17
09:28:17|30273.41
09:28:17|30273.41
09:28:19|30273.41
09:28:20|30273.41
09:28:21|30273.41
09:28:23|30273.41
09:28:24|30273.41
09:28:25|30273.41
09:28:25|30281.27
09:28:26|30281.27
09:28:28|30281.27
09:28:28|30281.27
09:28:30|30281.27
09:28:31|30281.27
09:28:32|30281.27
09:28:32|30281.27
09:28:34|30281.27
09:28:34|30281.27
09:28:35|30284.11
09:28:36|30284.11
09:28:38|30284.11
09:28:39|30284.11
09:28:40|30284.11
09:28:41|30284.11
09:28:42|30284.11
09:28:43|30284.11
09:28:44|30284.11
09:28:45|30284.11
09:28:47|30284.11
09:28:47|30284.11
09:28:49|30284.11
09:28:50|30283.46
09:28:50|30283.46
09:28:51|30286.
09:28:53|30286.
09:28:54|30287.81
09:28:54|30291.12
09:28:56|30291.12
09:28:57|30291.12
09:28:58|30291.12
09:28:59|30291.12
09:29:00|30291.12
09:29:01|30291.12
09:29:02|30291.12
09:29:03|30291.12
09:29:04|30291.12
09:29:06|30291.12
09:29:08|30291.12
09:29:08|30291.12
09:29:10|30282.64
09:29:12|30283.35
09:29:12|30282.24
09:29:13|30280.01
09:29:14|30280.
09:29:15|30276.59
09:29:16|30276.59
09:29:17|30276.59
09:29:19|30274.31
09:29:20|30274.31
09:29:20|30274.31
09:29:22|30274.31
09:29:22|30274.31
09:29:23|30274.31
09:29:25|30274.31
09:29:26|30274.31
09:29:27|30274.31
09:29:28|30274.31
09:29:29|30274.31
09:29:29|30270.71
09:29:31|30270.76
09:29:31|30265.76
09:29:32|30265.77
09:29:34|30265.77
09:29:34|30265.77
09:29:36|30265.77
09:29:37|30265.77
09:29:37|30265.77
09:29:39|30265.77
09:29:40|30265.77
09:29:40|30265.77
09:29:42|30265.77
09:29:43|30265.77
09:29:44|30265.77
09:29:45|30267.59
09:29:45|30267.59
09:29:47|30267.59
09:29:47|30267.59
09:29:49|30267.59
09:29:50|30267.59
09:29:51|30267.59
09:29:51|30267.59
09:29:53|30267.59
09:29:54|30267.59
09:29:55|30267.59
09:29:56|30267.59
09:29:57|30267.59
09:29:58|30267.59
09:29:58|30267.59
09:30:00|30267.59
09:30:02|30267.59
09:30:02|30267.59
09:30:03|30266.82
09:30:04|30266.82
09:30:05|30266.82
09:30:07|30266.82
09:30:08|30266.82
09:30:09|30266.82
09:30:10|30252.2
09:30:11|30266.73
09:30:12|30266.73
09:30:14|30257.97
09:30:14|30257.97
09:30:16|30257.97
09:30:17|30257.97
09:30:17|30257.97
09:30:19|30257.97
09:30:19|30257.97
09:30:21|30257.97
09:30:22|30257.97
09:30:23|30257.97
09:30:24|30257.97
09:30:24|30257.97
09:30:25|30257.97
09:30:27|30257.97
09:30:27|30257.97
09:30:28|30257.97
09:30:29|30257.97
09:30:30|30257.97
09:30:31|30257.97
09:30:32|30267.87
09:30:33|30269.07
09:30:35|30262.38
09:30:36|30262.38
09:30:36|30268.28
09:30:38|30268.28
09:30:39|30268.28
09:30:39|30268.28
09:30:40|30268.28
09:30:42|30280.97
09:30:43|30280.97
09:30:44|30271.79
09:30:45|30280.51
09:30:46|30280.51
09:30:47|30280.51
09:30:48|30268.62
09:30:49|30268.62
09:30:50|30268.62
09:30:51|30268.62
09:30:52|30268.62
09:30:53|30268.62
09:30:54|30268.62
09:30:55|30268.62
09:30:56|30268.62
09:30:57|30268.62
09:30:58|30268.62
09:30:59|30268.62
09:31:00|30268.62
09:31:01|30266.37
09:31:02|30266.37
09:31:04|30266.37
09:31:05|30266.37
09:31:07|30266.37
09:31:07|30266.37
09:31:08|30266.37
09:31:09|30266.37
09:31:10|30266.37
09:31:11|30266.37
09:31:12|30266.37
09:31:13|30266.37
09:31:14|30265.85
09:31:16|30262.01
09:31:17|30278.25
09:31:18|30278.25
09:31:18|30278.25
09:31:20|30278.25
09:31:21|30278.25
09:31:21|30256.47
09:31:23|30256.47
09:31:24|30256.47
09:31:25|30256.47
09:31:26|30256.47
09:31:26|30256.47
09:31:28|30256.47
09:31:30|30256.47
09:31:30|30260.8
09:31:31|30257.03
09:31:32|30267.49
09:31:33|30257.48
09:31:34|30257.48
09:31:36|30257.48
09:31:36|30257.48
09:31:37|30257.48
09:31:39|30257.48
09:31:41|30257.48
09:31:41|30257.48
09:31:42|30257.48
09:31:43|30257.48
09:31:44|30257.48
09:31:45|30257.48
09:31:46|30257.48
09:31:47|30257.48
09:31:48|30257.48
09:31:50|30257.48
09:31:50|30257.48
09:31:51|30257.48
09:31:52|30257.48
09:31:53|30257.48
09:31:55|30257.48
09:31:56|30277.07
09:31:56|30277.07
09:31:58|30276.99
09:31:59|30276.99
09:32:00|30276.99
09:32:01|30276.99
09:32:03|30268.86
09:32:04|30268.86
09:32:05|30268.86
09:32:07|30265.71
09:32:07|30265.71
09:32:09|30265.71
09:32:10|30261.72
09:32:12|30261.72
09:32:14|30261.72
09:32:14|30261.72
09:32:15|30261.72
09:32:16|30261.72
09:32:17|30261.72
09:32:18|30261.72
09:32:19|30261.72
09:32:20|30261.72
09:32:21|30264.52
09:32:22|30264.52
09:32:23|30256.56
09:32:24|30257.79
09:32:25|30257.79
09:32:26|30256.9
09:32:27|30252.18
09:32:28|30249.18
09:32:29|30249.18
09:32:30|30249.18
09:32:31|30249.18
09:32:32|30249.18
09:32:33|30249.18
09:32:34|30249.18
09:32:35|30249.18
09:32:36|30249.18
09:32:37|30249.18
09:32:38|30249.18
09:32:39|30249.18
09:32:40|30249.18
09:32:41|30249.18
09:32:42|30269.4
09:32:43|30269.4
09:32:44|30253.88
09:32:45|30253.88
09:32:46|30266.75
09:32:47|30269.4
09:32:48|30269.4
09:32:50|30269.4
09:32:50|30269.4
09:32:51|30269.4
09:32:52|30269.4
09:32:54|30269.4
09:32:55|30269.4
09:32:56|30269.4
09:32:57|30269.4
09:32:58|30269.4
09:32:59|30269.4
09:33:00|30269.4
09:33:01|30269.4
09:33:02|30269.4
09:33:04|30269.4
09:33:04|30269.4
09:33:05|30269.4
09:33:06|30269.4
09:33:08|30260.76
09:33:09|30260.76
09:33:10|30260.76
09:33:11|30260.76
09:33:12|30254.26
09:33:13|30269.06
09:33:14|30252.9
09:33:15|30252.9
09:33:16|30264.16
09:33:17|30264.16
09:33:18|30256.05
09:33:19|30256.05
09:33:19|30250.83
09:33:22|30250.83
09:33:22|30258.36
09:33:24|30258.36
09:33:25|30258.36
09:33:26|30252.01
09:33:26|30252.01
09:33:28|30252.01
09:33:29|30252.01
09:33:29|30252.01
09:33:31|30261.18
09:33:32|30261.18
09:33:33|30261.18
09:33:34|30261.18
09:33:35|30261.18
09:33:35|30247.56
09:33:37|30247.56
09:33:38|30247.56
09:33:39|30247.56
09:33:40|30247.56
09:33:40|30247.56
09:33:42|30247.56
09:33:43|30247.56
09:33:45|30244.15
09:33:45|30251.42
09:33:47|30251.42
09:33:48|30251.42
09:33:48|30242.83
09:33:49|30242.83
09:33:50|30253.16
09:33:51|30253.16
09:33:52|30253.16
09:33:53|30253.16
09:33:54|30253.16
09:33:55|30253.16
09:33:56|30253.16
09:33:58|30236.14
09:33:58|30236.14
09:33:59|30236.14
09:34:00|30236.14
09:34:01|30236.14
09:34:03|30236.14
09:34:04|30240.25
09:34:06|30238.49
09:34:07|30238.49
09:34:08|30238.49
09:34:09|30238.49
09:34:10|30241.08
09:34:12|30241.08
09:34:13|30251.34
09:34:14|30251.34
09:34:15|30251.34
09:34:16|30238.26
09:34:17|30236.59
09:34:18|30234.67
09:34:19|30240.3
09:34:20|30240.3
09:34:21|30240.3
09:34:22|30254.89
09:34:23|30237.2
09:34:24|30237.2
09:34:25|30237.2
09:34:26|30237.2
09:34:27|30245.2
09:34:28|30233.64
09:34:29|30233.64
09:34:31|30233.64
09:34:32|30233.64
09:34:33|30233.64
09:34:34|30233.64
09:34:35|30233.64
09:34:36|30233.64
09:34:37|30233.64
09:34:39|30233.64
09:34:39|30233.64
09:34:40|30233.64
09:34:42|30233.64
09:34:42|30233.64
09:34:43|30233.61
09:34:45|30233.61
09:34:46|30233.61
09:34:47|30233.61
09:34:48|30233.61
09:34:48|30233.61
09:34:49|30233.61
09:34:50|30233.61
09:34:51|30233.61
09:34:53|30233.61
09:34:54|30233.61
09:34:54|30233.61
09:34:55|30233.61
09:34:56|30233.61
09:34:57|30233.78
09:34:59|30233.78
09:35:00|30222.61
09:35:00|30222.5
09:35:01|30232.02
09:35:03|30235.1
09:35:04|30235.1
09:35:06|30235.1
09:35:07|30235.1
09:35:07|30235.1
09:35:10|30231.5
09:35:11|30233.89
09:35:12|30233.89
09:35:14|30233.89
09:35:15|30233.89
09:35:16|30231.5
09:35:17|30231.5
09:35:19|30231.5
09:35:19|30231.5
09:35:20|30222.99
09:35:21|30222.99
09:35:22|30222.99
09:35:23|30222.99
09:35:24|30242.37
09:35:25|30242.37
09:35:26|30231.08
09:35:28|30244.66
09:35:28|30230.73
09:35:30|30230.73
09:35:31|30230.73
09:35:32|30230.73
09:35:33|30230.73
09:35:34|30230.73
09:35:35|30230.73
09:35:36|30230.73
09:35:37|30230.73
09:35:38|30224.8
09:35:39|30218.91
09:35:40|30218.91
09:35:41|30218.95
09:35:42|30216.73
09:35:43|30216.73
09:35:44|30216.73
09:35:45|30216.73
09:35:47|30216.73
09:35:47|30216.73
09:35:48|30222.05
09:35:49|30218.77
09:35:50|30220.85
09:35:52|30220.85
09:35:53|30220.85
09:35:54|30220.85
09:35:54|30220.85
09:35:55|30220.85
09:35:56|30220.85
09:35:58|30220.85
09:35:58|30220.85
09:35:59|30220.85
09:36:01|30220.85
09:36:02|30220.85
09:36:02|30220.85
09:36:03|30220.85
09:36:05|30220.85
09:36:06|30220.85
09:36:08|30220.85
09:36:09|30220.85
09:36:10|30220.85
09:36:12|30220.85
09:36:13|30220.85
09:36:14|30227.63
09:36:16|30225.78
09:36:16|30225.78
09:36:17|30225.78
09:36:18|30225.78
09:36:19|30225.78
09:36:20|30225.78
09:36:21|30225.78
09:36:22|30225.78
09:36:24|30225.78
09:36:25|30225.78
09:36:27|30225.78
09:36:27|30225.78
09:36:28|30225.78
09:36:29|30225.78
09:36:30|30225.78
09:36:31|30225.78
09:36:32|30225.78
09:36:33|30225.78
09:36:34|30228.77
09:36:35|30228.77
09:36:36|30228.77
09:36:38|30228.77
09:36:38|30228.77
09:36:39|30228.77
09:36:41|30223.83
09:36:42|30223.83
09:36:42|30221.48
09:36:44|30221.48
09:36:45|30221.48
09:36:45|30220.
09:36:46|30220.
09:36:48|30220.
09:36:49|30220.
09:36:50|30220.
09:36:50|30220.98
09:36:52|30220.98
09:36:53|30220.98
09:36:54|30220.98
09:36:55|30220.98
09:36:56|30220.98
09:36:57|30220.98
09:36:58|30220.98
09:36:59|30220.98
09:37:00|30220.98
09:37:01|30234.73
09:37:02|30234.73
09:37:03|30234.73
09:37:04|30234.73
09:37:04|30238.5
09:37:05|30238.5
09:37:08|30238.5
09:37:09|30238.5
09:37:11|30238.5
09:37:11|30238.5
09:37:13|30240.99
09:37:14|30240.99
09:37:16|30240.99
09:37:18|30240.99
09:37:18|30240.99
09:37:19|30240.99
09:37:20|30240.99
09:37:21|30240.99
09:37:23|30240.99
09:37:24|30240.99
09:37:24|30240.99
09:37:27|30240.99
09:37:27|30240.99
09:37:28|30240.99
09:37:29|30240.99
09:37:30|30240.99
09:37:31|30240.99
09:37:32|30240.99
09:37:33|30240.99
09:37:34|30234.69
09:37:36|30234.69
09:37:36|30234.69
09:37:38|30234.69
09:37:39|30234.69
09:37:40|30234.69
09:37:42|30234.69
09:37:42|30234.69
09:37:44|30234.69
09:37:44|30234.69
09:37:45|30234.69
09:37:46|30234.69
09:37:47|30234.69
09:37:48|30234.69
09:37:49|30234.69
09:37:50|30234.69
09:37:52|30234.69
09:37:52|30234.69
09:37:53|30234.69
09:37:55|30234.69
09:37:56|30234.69
09:37:56|30234.69
09:37:58|30234.69
09:37:58|30235.79
09:38:00|30235.79
09:38:01|30235.79
09:38:02|30220.01
09:38:04|30220.01
09:38:04|30220.01
09:38:05|30220.01
09:38:06|30220.3
09:38:08|30217.99
09:38:10|30217.99
09:38:11|30217.99
09:38:11|30217.99
09:38:12|30217.99
09:38:13|30217.99
09:38:14|30217.99
09:38:16|30217.99
09:38:16|30217.99
09:38:17|30217.99
09:38:18|30217.99
09:38:19|30217.99
09:38:21|30217.99
09:38:21|30217.99
09:38:23|30217.99
09:38:24|30217.99
09:38:25|30217.99
09:38:26|30215.68
09:38:27|30217.63
09:38:28|30217.67
09:38:29|30217.67
09:38:30|30217.67
09:38:31|30217.67
09:38:32|30217.67
09:38:33|30217.67
09:38:34|30217.67
09:38:35|30217.67
09:38:36|30217.67
09:38:37|30216.85
09:38:38|30216.85
09:38:39|30216.85
09:38:40|30216.85
09:38:41|30216.85
09:38:42|30216.85
09:38:43|30216.85
09:38:44|30216.85
09:38:45|30216.85
09:38:46|30212.78
09:38:47|30212.78
09:38:48|30212.78
09:38:49|30212.78
09:38:50|30212.78
09:38:51|30212.78
09:38:52|30209.63
09:38:53|30209.63
09:38:54|30209.63
09:38:55|30209.62
09:38:56|30209.62
09:38:57|30217.44
09:38:58|30217.44
09:38:59|30217.44
09:39:00|30224.01
09:39:01|30224.01
09:39:02|30224.01
09:39:03|30209.4
09:39:04|30209.4
09:39:05|30209.4
09:39:06|30222.25
09:39:08|30222.25
09:39:09|30209.77
09:39:11|30209.77
09:39:13|30209.77
09:39:14|30207.67
09:39:15|30207.67
09:39:16|30201.5
09:39:17|30201.5
09:39:19|30203.87
09:39:19|30214.76
09:39:20|30214.76
09:39:21|30214.76
09:39:22|30214.76
09:39:23|30214.76
09:39:24|30214.76
09:39:25|30214.76
09:39:26|30214.76
09:39:27|30216.6
09:39:28|30208.3
09:39:29|30208.3
09:39:30|30208.3
09:39:31|30208.3
09:39:32|30208.3
09:39:33|30208.3
09:39:34|30208.3
09:39:35|30208.3
09:39:36|30208.3
09:39:37|30208.3
09:39:38|30208.3
09:39:39|30208.3
09:39:40|30208.3
09:39:41|30208.3
09:39:42|30208.3
09:39:43|30208.3
09:39:44|30208.3
09:39:46|30208.3
09:39:46|30208.3
09:39:48|30208.3
09:39:48|30208.3
09:39:50|30208.3
09:39:51|30208.3
09:39:52|30208.3
09:39:53|30208.3
09:39:53|30208.3
09:39:54|30208.3
09:39:56|30208.36
09:39:57|30208.36
09:39:58|30208.36
09:39:59|30208.36
09:40:00|30208.36
09:40:01|30208.36
09:40:02|30208.36
09:40:03|30208.36
09:40:04|30208.36
09:40:05|30208.36
09:40:06|30208.36
09:40:08|30208.36
09:40:08|30208.36
09:40:10|30208.36
09:40:12|30208.36
09:40:13|30208.36
09:40:15|30208.36
09:40:15|30208.36
09:40:16|30208.36
09:40:18|30208.36
09:40:19|30208.36
09:40:20|30208.36
09:40:21|30208.36
09:40:22|30208.36
09:40:24|30217.57
09:40:24|30217.57
09:40:25|30217.57
09:40:26|30217.57
09:40:27|30217.57
09:40:28|30217.57
09:40:29|30217.57
09:40:30|30208.98
09:40:31|30208.98
09:40:33|30208.98
09:40:34|30208.98
09:40:35|30208.98
09:40:36|30208.98
09:40:36|30208.98
09:40:38|30208.98
09:40:39|30208.98
09:40:40|30208.98
09:40:41|30208.98
09:40:42|30208.98
09:40:42|30208.98
09:40:44|30219.54
09:40:45|30219.54
09:40:46|30219.54
09:40:47|30219.54
09:40:48|30219.54
09:40:49|30219.54
09:40:49|30219.54
09:40:51|30219.54
09:40:51|30219.54
09:40:54|30219.54
09:40:55|30219.54
09:40:57|30219.54
09:40:57|30219.54
09:40:58|30219.54
09:40:59|30219.54
09:41:00|30219.54
09:41:01|30219.54
09:41:02|30219.54
09:41:03|30219.54
09:41:04|30219.54
09:41:05|30219.54
09:41:06|30219.54
09:41:08|30219.54
09:41:09|30219.54
09:41:10|30219.54
09:41:11|30208.69
09:41:12|30208.69
09:41:14|30208.69
09:41:15|30208.69
09:41:16|30208.69
09:41:17|30208.69
09:41:18|30208.51
09:41:19|30208.51
09:41:21|30208.51
09:41:22|30208.51
09:41:22|30208.51
09:41:24|30208.51
09:41:25|30208.51
09:41:26|30208.51
09:41:27|30208.51
09:41:28|30208.51
09:41:29|30208.51
09:41:30|30208.51
09:41:31|30208.51
09:41:32|30208.51
09:41:33|30208.51
09:41:34|30208.51
09:41:35|30220.46
09:41:37|30225.27
09:41:38|30225.27
09:41:39|30225.56
09:41:40|30225.56
09:41:42|30225.56
09:41:43|30225.56
09:41:43|30225.56
09:41:44|30225.56
09:41:46|30225.56
09:41:46|30225.56
09:41:48|30225.56
09:41:49|30225.56
09:41:50|30225.56
09:41:51|30225.56
09:41:52|30225.56
09:41:53|30225.56
09:41:54|30225.56
09:41:56|30225.56
09:41:56|30225.56
09:41:57|30225.56
09:41:58|30225.56
09:41:59|30213.28
09:42:00|30213.28
09:42:01|30213.28
09:42:02|30213.28
09:42:04|30213.28
09:42:04|30213.28
09:42:05|30213.28
09:42:06|30220.78
09:42:07|30220.78
09:42:09|30220.78
09:42:09|30220.78
09:42:10|30220.78
09:42:12|30220.78
09:42:14|30220.78
09:42:15|30220.78
09:42:17|30220.78
09:42:18|30220.78
09:42:19|30220.78
09:42:20|30220.78
09:42:21|30219.01
09:42:22|30219.01
09:42:23|30219.01
09:42:24|30219.01
09:42:25|30219.01
09:42:26|30219.01
09:42:27|30213.5
09:42:28|30209.73
09:42:30|30211.41
09:42:31|30211.41
09:42:32|30211.63
09:42:33|30211.63
09:42:34|30211.77
09:42:35|30211.77
09:42:36|30211.77
09:42:37|30211.77
09:42:38|30213.
09:42:40|30213.99
09:42:40|30214.06
09:42:42|30210.3
09:42:44|30208.48
09:42:44|30208.99
09:42:45|30208.81
09:42:46|30209.36
09:42:47|30207.36
09:42:48|30212.34
09:42:49|30210.41
09:42:50|30210.47
09:42:51|30207.13
09:42:53|30207.83
09:42:53|30210.54
09:42:54|30209.98
09:42:56|30212.25
09:42:57|30212.52
09:42:59|30207.12
09:42:59|30211.
09:43:00|30211.66
09:43:01|30212.53
09:43:03|30212.53
09:43:04|30212.65
09:43:05|30212.71
09:43:06|30212.71
09:43:07|30212.71
09:43:07|30212.71
09:43:09|30212.71
09:43:10|30212.71
09:43:11|30212.71
09:43:11|30213.15
09:43:13|30202.31
09:43:15|30202.31
09:43:16|30201.19
09:43:17|30200.02
09:43:18|30204.3
09:43:20|30200.03
09:43:21|30200.18
09:43:21|30200.59
09:43:23|30202.29
09:43:25|30192.96
09:43:26|30194.99
09:43:27|30190.02
09:43:28|30195.43
09:43:29|30186.9
09:43:30|30186.5
09:43:31|30187.28
09:43:32|30185.99
09:43:33|30181.72
09:43:34|30181.51
09:43:35|30180.
09:43:36|30178.46
09:43:37|30174.04
09:43:38|30169.
09:43:39|30172.6
09:43:40|30177.58
09:43:41|30178.16
09:43:42|30173.87
09:43:43|30182.83
09:43:44|30175.43
09:43:45|30175.43
09:43:46|30175.43
09:43:47|30175.43
09:43:49|30175.43
09:43:50|30175.43
09:43:51|30175.43
09:43:51|30175.43
09:43:52|30175.43
09:43:53|30175.43
09:43:55|30175.43
09:43:55|30173.39
09:43:56|30173.39
09:43:57|30173.39
09:43:58|30173.39
09:43:59|30178.28
09:44:01|30178.28
09:44:01|30178.28
09:44:02|30178.28
09:44:03|30178.28
09:44:05|30178.28
09:44:06|30178.28
09:44:07|30178.28
09:44:08|30178.28
09:44:09|30178.28
09:44:10|30178.28
09:44:11|30178.28
09:44:12|30178.28
09:44:13|30178.28
09:44:14|30178.28
09:44:15|30178.28
09:44:16|30178.28
09:44:17|30178.28
09:44:19|30172.93
09:44:20|30172.93
09:44:21|30172.93
09:44:22|30172.93
09:44:23|30172.93
09:44:24|30172.93
09:44:25|30172.93
09:44:26|30172.93
09:44:27|30172.93
09:44:28|30172.93
09:44:29|30172.93
09:44:30|30161.03
09:44:31|30163.14
09:44:32|30163.14
09:44:34|30163.14
09:44:34|30163.15
09:44:35|30163.15
09:44:37|30163.15
09:44:38|30163.15
09:44:39|30163.15
09:44:40|30163.15
09:44:40|30163.15
09:44:42|30163.15
09:44:43|30163.15
09:44:44|30163.15
09:44:45|30162.34
09:44:46|30162.34
09:44:46|30164.93
09:44:48|30165.4
09:44:49|30165.4
09:44:49|30165.4
09:44:51|30165.4
09:44:51|30165.4
09:44:54|30165.4
09:44:54|30165.4
09:44:55|30162.51
09:44:56|30162.51
09:44:58|30162.51
09:44:59|30162.51
09:44:59|30162.51
09:45:01|30162.51
09:45:02|30162.51
09:45:02|30162.51
09:45:03|30162.51
09:45:05|30162.51
09:45:06|30162.51
09:45:08|30162.51
09:45:08|30162.51
09:45:09|30162.13
09:45:10|30153.61
09:45:11|30153.61
09:45:12|30159.76
09:45:13|30161.17
09:45:15|30161.82
09:45:16|30161.82
09:45:18|30151.1
09:45:19|30151.1
09:45:20|30151.1
09:45:21|30151.1
09:45:23|30160.9
09:45:24|30160.9
09:45:25|30160.9
09:45:26|30160.9
09:45:27|30160.9
09:45:28|30160.9
09:45:29|30160.9
09:45:31|30160.9
09:45:31|30160.9
09:45:33|30160.9
09:45:34|30160.9
09:45:35|30160.9
09:45:36|30170.54
09:45:37|30170.54
09:45:38|30170.54
09:45:39|30177.19
09:45:40|30159.67
09:45:41|30157.46
09:45:42|30157.46
09:45:43|30157.46
09:45:44|30157.46
09:45:45|30157.46
09:45:46|30157.46
09:45:47|30157.46
09:45:48|30157.46
09:45:49|30157.46
09:45:51|30157.46
09:45:51|30157.46
09:45:52|30157.46
09:45:53|30157.46
09:45:54|30157.46
09:45:55|30157.46
09:45:56|30157.46
09:45:57|30157.46
09:45:58|30157.46
09:45:59|30157.46
09:46:00|30157.46
09:46:01|30168.98
09:46:03|30168.98
09:46:03|30168.98
09:46:05|30168.98
09:46:07|30168.98
09:46:07|30168.98
09:46:08|30168.98
09:46:09|30168.98
09:46:10|30168.98
09:46:11|30168.98
09:46:12|30168.98
09:46:13|30168.98
09:46:14|30168.98
09:46:15|30168.98
09:46:17|30151.84
09:46:19|30145.66
09:46:19|30145.66
09:46:21|30145.66
09:46:23|30145.66
09:46:23|30145.66
09:46:24|30145.66
09:46:26|30157.06
09:46:27|30157.06
09:46:28|30157.06
09:46:29|30157.06
09:46:30|30157.06
09:46:31|30157.06
09:46:32|30157.06
09:46:33|30158.12
09:46:34|30158.12
09:46:36|30158.12
09:46:37|30158.12
09:46:39|30158.12
09:46:39|30158.12
09:46:41|30158.12
09:46:43|30158.12
09:46:43|30158.12
09:46:44|30158.12
09:46:45|30158.12
09:46:46|30158.12
09:46:47|30174.62
09:46:49|30174.62
09:46:49|30174.6
09:46:50|30174.36
09:46:51|30174.36
09:46:52|30174.36
09:46:54|30174.36
09:46:56|30174.36
09:46:56|30174.36
09:46:57|30174.36
09:46:58|30174.36
09:47:00|30174.36
09:47:00|30175.92
09:47:01|30177.22
09:47:02|30177.22
09:47:03|30177.22
09:47:05|30173.01
09:47:06|30173.01
09:47:07|30173.01
09:47:08|30173.97
09:47:09|30175.07
09:47:09|30175.07
09:47:12|30170.34
09:47:12|30170.32
09:47:13|30170.32
09:47:14|30170.32
09:47:15|30170.2
09:47:16|30170.2
09:47:17|30170.2
09:47:19|30170.2
09:47:21|30170.2
09:47:22|30170.2
09:47:23|30170.2
09:47:24|30170.2
09:47:25|30170.2
09:47:26|30170.2
09:47:27|30170.2
09:47:28|30160.93
09:47:29|30160.93
09:47:29|30160.93
09:47:30|30160.93
09:47:32|30160.93
09:47:33|30160.93
09:47:33|30168.13
09:47:35|30168.13
09:47:36|30168.13
09:47:37|30167.38
09:47:38|30167.85
09:47:40|30167.85
09:47:40|30167.85
09:47:41|30175.08
09:47:42|30173.14
09:47:43|30172.56
09:47:44|30172.56
09:47:45|30172.56
09:47:46|30172.56
09:47:47|30172.56
09:47:48|30172.56
09:47:49|30172.56
09:47:50|30174.52
09:47:51|30174.52
09:47:52|30174.52
09:47:53|30174.52
09:47:54|30174.52
09:47:55|30174.52
09:47:56|30174.52
09:47:57|30174.52
09:47:58|30174.52
09:47:59|30174.52
09:48:00|30174.52
09:48:01|30174.52
09:48:03|30174.52
09:48:03|30174.52
09:48:04|30174.52
09:48:05|30184.27
09:48:06|30184.27
09:48:08|30188.6
09:48:08|30188.6
09:48:09|30179.87
09:48:10|30179.87
09:48:11|30174.31
09:48:12|30168.94
09:48:13|30180.26
09:48:14|30180.26
09:48:15|30180.26
09:48:16|30180.26
09:48:17|30180.26
09:48:19|30183.93
09:48:21|30185.72
09:48:22|30185.73
09:48:24|30190.47
09:48:25|30190.47
09:48:26|30190.47
09:48:27|30190.47
09:48:28|30190.47
09:48:29|30190.47
09:48:31|30190.47
09:48:31|30190.47
09:48:32|30167.09
09:48:33|30167.09
09:48:34|30167.09
09:48:35|30167.09
09:48:36|30167.09
09:48:37|30167.09
09:48:38|30167.09
09:48:39|30167.09
09:48:41|30167.09
09:48:42|30167.09
09:48:43|30167.09
09:48:44|30181.92
09:48:45|30181.92
09:48:46|30181.92
09:48:47|30181.92
09:48:48|30181.92
09:48:49|30181.92
09:48:50|30181.92
09:48:51|30181.92
09:48:53|30181.92
09:48:54|30181.92
09:48:55|30181.92
09:48:56|30181.92
09:48:58|30181.92
09:48:58|30181.92
09:48:59|30181.92
09:49:00|30181.92
09:49:01|30172.49
09:49:02|30172.49
09:49:04|30172.49
09:49:05|30172.49
09:49:07|30172.49
09:49:07|30172.49
09:49:08|30172.49
09:49:09|30172.49
09:49:10|30172.49
09:49:12|30172.49
09:49:12|30172.49
09:49:14|30172.49
09:49:15|30172.49
09:49:15|30172.49
09:49:17|30172.49
09:49:18|30172.49
09:49:18|30172.49
09:49:21|30172.49
09:49:22|30172.49
09:49:23|30172.49
09:49:25|30172.49
09:49:26|30172.49
09:49:27|30172.49
09:49:28|30172.49
09:49:30|30172.49
09:49:30|30172.49
09:49:31|30172.49
09:49:33|30172.49
09:49:34|30172.49
09:49:34|30172.49
09:49:35|30181.05
09:49:37|30181.05
09:49:37|30181.05
09:49:38|30181.05
09:49:40|30181.05
09:49:40|30181.05
09:49:42|30181.05
09:49:43|30181.05
09:49:44|30182.65
09:49:44|30182.65
09:49:46|30182.65
09:49:47|30182.65
09:49:48|30182.65
09:49:49|30182.65
09:49:49|30182.65
09:49:51|30182.65
09:49:51|30178.52
09:49:53|30178.52
09:49:53|30178.52
09:49:55|30178.52
09:49:55|30184.68
09:49:57|30184.68
09:49:58|30184.58
09:49:58|30184.58
09:50:00|30184.58
09:50:01|30184.58
09:50:02|30184.58
09:50:03|30184.58
09:50:04|30187.53
09:50:05|30187.53
09:50:07|30187.53
09:50:07|30187.53
09:50:09|30187.53
09:50:10|30187.53
09:50:11|30187.53
09:50:12|30187.53
09:50:13|30187.53
09:50:14|30183.35
09:50:15|30183.35
09:50:16|30183.35
09:50:17|30183.35
09:50:18|30183.35
09:50:19|30183.35
09:50:21|30183.35
09:50:22|30183.35
09:50:23|30183.35
09:50:24|30191.65
09:50:26|30191.65
09:50:28|30191.65
09:50:28|30191.65
09:50:29|30191.65
09:50:30|30193.29
09:50:31|30200.41
09:50:32|30191.13
09:50:33|30202.82
09:50:34|30203.04
09:50:35|30203.04
09:50:36|30203.04
09:50:37|30203.04
09:50:38|30203.04
09:50:40|30191.04
09:50:41|30190.61
09:50:42|30190.61
09:50:43|30190.61
09:50:44|30190.61
09:50:45|30190.61
09:50:46|30190.61
09:50:47|30190.61
09:50:48|30190.61
09:50:49|30190.61
09:50:51|30190.61
09:50:51|30190.61
09:50:52|30190.61
09:50:53|30190.61
09:50:54|30190.61
09:50:55|30200.19
09:50:56|30200.19
09:50:57|30200.19
09:50:58|30200.19
09:50:59|30200.19
09:51:00|30200.19
09:51:01|30200.19
09:51:02|30200.19
09:51:04|30200.19
09:51:05|30200.19
09:51:06|30190.18
09:51:07|30190.18
09:51:08|30190.18
09:51:09|30190.18
09:51:10|30190.18
09:51:11|30190.18
09:51:13|30191.97
09:51:13|30191.97
09:51:14|30191.97
09:51:15|30191.97
09:51:16|30191.97
09:51:17|30191.97
09:51:18|30191.97
09:51:19|30191.97
09:51:21|30191.97
09:51:23|30191.72
09:51:23|30183.48
09:51:25|30183.48
09:51:26|30183.48
09:51:28|30183.48
09:51:28|30183.48
09:51:29|30183.48
09:51:30|30177.7
09:51:31|30177.7
09:51:32|30177.7
09:51:33|30177.7
09:51:34|30177.7
09:51:35|30186.19
09:51:36|30186.19
09:51:37|30186.19
09:51:39|30186.19
09:51:39|30186.19
09:51:40|30186.19
09:51:41|30186.19
09:51:42|30186.19
09:51:43|30186.19
09:51:45|30186.19
09:51:46|30186.19
09:51:47|30186.19
09:51:48|30186.19
09:51:49|30186.19
09:51:50|30186.19
09:51:51|30186.19
09:51:52|30186.19
09:51:53|30197.52
09:51:54|30199.59
09:51:55|30204.53
09:51:56|30204.53
09:51:57|30204.53
09:51:58|30204.53
09:51:59|30204.53
09:52:00|30204.53
09:52:01|30204.53
09:52:02|30210.79
09:52:03|30210.79
09:52:04|30210.79
09:52:05|30210.79
09:52:07|30210.79
09:52:08|30210.79
09:52:09|30210.79
09:52:10|30210.79
09:52:11|30210.79
09:52:11|30210.79
09:52:12|30210.79
09:52:13|30210.79
09:52:15|30210.79
09:52:16|30210.79
09:52:17|30210.79
09:52:17|30210.79
09:52:19|30222.43
09:52:20|30222.43
09:52:21|30222.43
09:52:23|30222.43
09:52:23|30222.43
09:52:24|30222.13
09:52:25|30222.13
09:52:27|30222.13
09:52:28|30222.13
09:52:29|30222.13
09:52:30|30222.13
09:52:31|30222.13
09:52:32|30222.13
09:52:33|30222.13
09:52:34|30222.13
09:52:35|30222.13
09:52:36|30222.13
09:52:37|30222.13
09:52:38|30222.13
09:52:39|30222.13
09:52:40|30222.13
09:52:41|30222.13
09:52:43|30222.13
09:52:44|30222.13
09:52:45|30222.13
09:52:45|30222.13
09:52:46|30222.13
09:52:48|30222.13
09:52:49|30222.13
09:52:49|30222.13
09:52:50|30222.13
09:52:51|30222.13
09:52:52|30222.13
09:52:53|30222.13
09:52:54|30222.13
09:52:55|30222.13
09:52:56|30222.13
09:52:58|30222.13
09:52:58|30222.13
09:52:59|30222.13
09:53:01|30222.13
09:53:02|30222.13
09:53:04|30222.13
09:53:05|30222.13
09:53:06|30222.13
09:53:07|30222.13
09:53:07|30222.13
09:53:09|30216.52
09:53:11|30216.52
09:53:12|30216.52
09:53:13|30216.52
09:53:14|30216.52
09:53:14|30216.52
09:53:16|30216.52
09:53:16|30216.52
09:53:19|30216.52
09:53:19|30215.
09:53:20|30215.
09:53:21|30215.
09:53:23|30214.6
09:53:25|30214.6
09:53:26|30214.6
09:53:27|30214.6
09:53:28|30214.6
09:53:29|30214.6
09:53:31|30214.6
09:53:32|30214.6
09:53:33|30214.6
09:53:34|30214.6
09:53:36|30214.6
09:53:37|30214.6
09:53:38|30214.6
09:53:39|30214.6
09:53:40|30218.18
09:53:41|30218.18
09:53:42|30218.18
09:53:43|30218.18
09:53:44|30218.18
09:53:46|30218.18
09:53:46|30218.18
09:53:47|30218.18
09:53:49|30218.18
09:53:49|30218.18
09:53:51|30209.33
09:53:51|30209.33
09:53:53|30209.33
09:53:53|30209.33
09:53:55|30209.33
09:53:56|30209.33
09:53:56|30209.33
09:53:58|30209.33
09:53:58|30209.33
09:54:00|30207.94
09:54:00|30207.64
09:54:01|30207.64
09:54:03|30207.64
09:54:04|30208.85
09:54:05|30211.55
09:54:06|30211.55
09:54:07|30211.55
09:54:08|30211.55
09:54:09|30212.
09:54:10|30212.
09:54:12|30212.
09:54:13|30212.
09:54:14|30217.32
09:54:14|30217.32
09:54:17|30208.19
09:54:17|30208.19
09:54:18|30208.19
09:54:19|30205.76
09:54:20|30205.76
09:54:21|30205.76
09:54:23|30205.76
09:54:24|30205.76
09:54:26|30205.76
09:54:27|30205.76
09:54:29|30205.76
09:54:30|30205.76
09:54:32|30205.76
09:54:32|30206.28
09:54:33|30206.28
09:54:34|30206.28
09:54:35|30206.28
09:54:36|30210.29
09:54:37|30210.3
09:54:38|30210.3
09:54:40|30210.3
09:54:41|30210.3
09:54:42|30210.3
09:54:43|30210.3
09:54:44|30210.3
09:54:45|30210.3
09:54:47|30210.3
09:54:47|30210.3
09:54:48|30210.3
09:54:49|30210.3
09:54:51|30210.3
09:54:51|30210.3
09:54:53|30210.3
09:54:54|30210.3
09:54:55|30210.3
09:54:56|30210.3
09:54:58|30210.3
09:54:59|30207.46
09:54:59|30205.55
09:55:00|30205.55
09:55:02|30205.55
09:55:03|30205.55
09:55:05|30205.55
09:55:06|30205.55
09:55:06|30205.55
09:55:08|30205.55
09:55:09|30203.8
09:55:09|30203.8
09:55:10|30203.8
09:55:12|30201.14
09:55:13|30201.14
09:55:14|30201.14
09:55:15|30201.14
09:55:15|30201.14
09:55:17|30201.14
09:55:18|30201.14
09:55:19|30201.14
09:55:20|30201.14
09:55:21|30201.14
09:55:22|30201.14
09:55:23|30201.14
09:55:25|30201.14
09:55:25|30201.14
09:55:26|30202.
09:55:27|30202.
09:55:29|30208.56
09:55:31|30210.66
09:55:31|30199.9
09:55:33|30196.81
09:55:34|30196.81
09:55:35|30196.81
09:55:37|30196.81
09:55:37|30196.81
09:55:38|30196.81
09:55:39|30196.81
09:55:41|30196.81
09:55:42|30196.81
09:55:44|30196.81
09:55:44|30196.81
09:55:45|30196.81
09:55:46|30196.81
09:55:47|30196.81
09:55:48|30196.81
09:55:49|30196.81
09:55:51|30196.81
09:55:51|30196.81
09:55:53|30196.81
09:55:54|30196.81
09:55:55|30196.81
09:55:55|30196.81
09:55:57|30196.81
09:55:58|30196.81
09:55:59|30196.81
09:55:59|30196.81
09:56:00|30196.81
09:56:03|30196.81
09:56:04|30196.81
09:56:05|30196.81
09:56:06|30196.81
09:56:07|30211.85
09:56:08|30211.85
09:56:09|30211.85
09:56:10|30211.85
09:56:11|30211.85
09:56:12|30211.85
09:56:14|30200.27
09:56:14|30200.27
09:56:15|30200.27
09:56:16|30200.27
09:56:17|30200.27
09:56:18|30200.27
09:56:19|30200.27
09:56:20|30200.27
09:56:21|30200.27
09:56:22|30200.27
09:56:23|30200.27
09:56:24|30200.27
09:56:25|30200.27
09:56:27|30200.27
09:56:28|30200.27
09:56:29|30200.27
09:56:31|30200.27
09:56:31|30200.27
09:56:32|30200.27
09:56:33|30200.27
09:56:34|30200.27
09:56:35|30200.27
09:56:36|30200.27
09:56:37|30200.27
09:56:38|30200.27
09:56:39|30200.27
09:56:40|30200.27
09:56:42|30200.27
09:56:43|30200.27
09:56:43|30200.27
09:56:45|30200.27
09:56:46|30200.27
09:56:46|30200.27
09:56:48|30200.27
09:56:50|30208.52
09:56:50|30208.52
09:56:51|30208.52
09:56:52|30208.52
09:56:53|30208.52
09:56:54|30208.52
09:56:55|30208.52
09:56:56|30208.52
09:56:57|30208.52
09:56:58|30208.52
09:56:59|30208.52
09:57:00|30208.52
09:57:01|30208.52
09:57:02|30208.52
09:57:03|30208.52
09:57:05|30208.52
09:57:06|30208.52
09:57:07|30208.52
09:57:08|30208.52
09:57:09|30208.52
09:57:11|30208.52
09:57:11|30208.52
09:57:12|30208.52
09:57:14|30215.53
09:57:15|30204.02
09:57:16|30215.09
09:57:17|30204.49
09:57:18|30204.49
09:57:19|30204.49
09:57:20|30204.49
09:57:21|30204.49
09:57:22|30204.49
09:57:23|30204.49
09:57:24|30204.49
09:57:25|30204.49
09:57:26|30204.49
09:57:28|30204.49
09:57:29|30204.49
09:57:30|30204.49
09:57:31|30204.49
09:57:32|30208.24
09:57:34|30208.24
09:57:35|30208.24
09:57:36|30208.24
09:57:38|30208.24
09:57:39|30208.24
09:57:41|30208.24
09:57:41|30208.24
09:57:42|30208.24
09:57:44|30208.24
09:57:45|30208.24
09:57:45|30208.24
09:57:46|30208.24
09:57:47|30208.24
09:57:49|30212.28
09:57:50|30212.28
09:57:52|30212.28
09:57:52|30212.28
09:57:53|30212.28
09:57:55|30212.28
09:57:56|30212.28
09:57:56|30212.28
09:57:58|30212.28
09:57:58|30212.28
09:57:59|30212.28
09:58:00|30212.28
09:58:02|30212.28
09:58:04|30208.24
09:58:04|30208.24
09:58:06|30213.31
09:58:07|30213.31
09:58:08|30213.31
09:58:09|30213.31
09:58:10|30213.31
09:58:11|30213.31
09:58:12|30213.31
09:58:13|30213.31
09:58:14|30213.31
09:58:15|30213.16
09:58:16|30213.16
09:58:17|30224.79
09:58:18|30215.38
09:58:20|30215.38
09:58:21|30215.38
09:58:22|30221.84
09:58:22|30221.84
09:58:24|30221.84
09:58:24|30221.84
09:58:26|30221.84
09:58:26|30208.08
09:58:27|30208.08
09:58:29|30208.08
09:58:30|30208.08
09:58:31|30208.08
09:58:32|30208.08
09:58:33|30208.08
09:58:34|30220.51
09:58:36|30220.08
09:58:37|30220.08
09:58:38|30220.08
09:58:39|30220.08
09:58:40|30220.08
09:58:41|30220.08
09:58:42|30220.08
09:58:43|30220.08
09:58:44|30220.08
09:58:45|30220.08
09:58:46|30220.08
09:58:47|30220.08
09:58:48|30220.08
09:58:49|30220.08
09:58:50|30220.08
09:58:51|30220.08
09:58:52|30220.08
09:58:53|30220.08
09:58:54|30220.08
09:58:55|30220.08
09:58:56|30220.08
09:58:57|30220.08
09:58:58|30220.08
09:58:59|30220.08
09:59:00|30220.08
09:59:01|30208.66
09:59:02|30208.14
09:59:04|30208.53
09:59:05|30208.53
09:59:06|30208.53
09:59:06|30202.62
09:59:08|30202.62
09:59:09|30202.62
09:59:10|30202.62
09:59:11|30202.62
09:59:12|30208.4
09:59:13|30208.4
09:59:15|30208.4
09:59:16|30208.4
09:59:17|30208.4
09:59:18|30208.4
09:59:18|30208.4
09:59:20|30208.4
09:59:20|30208.4
09:59:22|30208.4
09:59:23|30208.4
09:59:23|30206.64
09:59:25|30206.64
09:59:26|30206.64
09:59:27|30206.31
09:59:27|30206.31
09:59:29|30206.31
09:59:30|30206.31
09:59:31|30206.31
09:59:32|30206.31
09:59:33|30206.31
09:59:35|30210.42
09:59:35|30210.42
09:59:36|30210.42
09:59:37|30210.42
09:59:39|30210.42
09:59:39|30210.42
09:59:41|30210.42
09:59:42|30210.42
09:59:43|30210.42
09:59:44|30210.42
09:59:45|30210.42
09:59:47|30205.83
09:59:47|30205.83
09:59:48|30205.83
09:59:49|30205.83
09:59:50|30205.83
09:59:51|30205.83
09:59:52|30205.83
09:59:54|30205.83
09:59:55|30205.83
09:59:55|30205.83
09:59:57|30205.83
09:59:57|30205.83
10:00:00|30205.83
10:00:00|30205.83
10:00:01|30205.83
10:00:02|30205.83
10:00:03|30205.83
10:00:04|30205.83
10:00:05|30205.83
10:00:06|30205.83
10:00:08|30205.83
10:00:09|30205.83
10:00:10|30205.83
10:00:11|30205.83
10:00:12|30205.83
10:00:13|30205.83
10:00:14|30204.61
10:00:14|30204.61
10:00:16|30204.61
10:00:17|30204.61
10:00:18|30204.61
10:00:19|30204.61
10:00:19|30204.61
10:00:20|30204.61
10:00:22|30206.3
10:00:23|30206.3
10:00:24|30206.3
10:00:25|30206.3
10:00:26|30206.3
10:00:28|30205.57
10:00:28|30205.57
10:00:30|30205.57
10:00:31|30205.57
10:00:33|30210.53
10:00:34|30210.53
10:00:35|30210.53
10:00:37|30210.53
10:00:37|30210.53
10:00:38|30210.53
10:00:39|30210.53
10:00:40|30199.46
10:00:42|30199.46
10:00:43|30199.46
10:00:44|30199.46
10:00:46|30199.46
10:00:47|30199.46
10:00:49|30199.46
10:00:49|30199.46
10:00:51|30199.46
10:00:52|30199.46
10:00:53|30199.46
10:00:54|30199.46
10:00:55|30199.46
10:00:56|30199.46
10:00:57|30199.46
10:00:59|30199.46
10:01:00|30206.81
10:01:01|30206.81
10:01:02|30204.1
10:01:03|30204.09
10:01:04|30204.09
10:01:05|30204.09
10:01:06|30204.09
10:01:07|30204.09
10:01:08|30204.09
10:01:09|30204.09
10:01:10|30204.1
10:01:11|30204.1
10:01:12|30204.1
10:01:13|30204.1
10:01:14|30204.1
10:01:15|30204.1
10:01:16|30204.1
10:01:17|30204.1
10:01:18|30204.1
10:01:19|30204.1
10:01:20|30204.1
10:01:21|30204.1
10:01:22|30204.1
10:01:23|30207.6
10:01:24|30207.6
10:01:25|30207.6
10:01:26|30207.6
10:01:27|30207.6
10:01:28|30207.6
10:01:29|30207.6
10:01:31|30202.75
10:01:33|30202.75
10:01:34|30202.75
10:01:35|30202.75
10:01:35|30202.75
10:01:37|30202.75
10:01:38|30202.75
10:01:39|30202.75
10:01:40|30202.75
10:01:41|30202.75
10:01:43|30202.75
10:01:43|30202.75
10:01:45|30202.75
10:01:46|30202.75
10:01:47|30202.75
10:01:47|30202.75
10:01:49|30202.75
10:01:51|30202.75
10:01:51|30202.75
10:01:52|30202.75
10:01:53|30202.75
10:01:54|30202.75
10:01:55|30202.75
10:01:56|30202.75
10:01:57|30202.75
10:01:58|30202.75
10:02:00|30191.26
10:02:00|30185.69
10:02:01|30193.11
10:02:02|30193.11
10:02:03|30197.8
10:02:04|30197.8
10:02:05|30197.8
10:02:06|30197.8
10:02:07|30197.8
10:02:08|30197.8
10:02:09|30197.8
10:02:10|30197.8
10:02:11|30197.38
10:02:12|30194.76
10:02:13|30194.76
10:02:14|30199.19
10:02:15|30199.19
10:02:16|30199.19
10:02:17|30199.19
10:02:18|30199.19
10:02:19|30199.19
10:02:21|30199.23
10:02:21|30199.23
10:02:22|30199.23
10:02:23|30199.23
10:02:24|30199.23
10:02:25|30199.23
10:02:27|30199.23
10:02:28|30199.23
10:02:29|30199.23
10:02:30|30199.23
10:02:31|30199.23
10:02:33|30199.23
10:02:34|30199.23
10:02:36|30199.23
10:02:36|30199.23
10:02:38|30199.23
10:02:39|30199.23
10:02:40|30199.23
10:02:41|30192.58
10:02:42|30192.58
10:02:43|30192.58
10:02:44|30192.58
10:02:46|30189.31
10:02:47|30189.31
10:02:48|30189.31
10:02:49|30189.31
10:02:50|30189.31
10:02:51|30193.46
10:02:53|30193.46
10:02:54|30193.46
10:02:55|30193.46
10:02:56|30193.46
10:02:57|30193.46
10:02:58|30193.46
10:02:59|30193.46
10:03:00|30200.46
10:03:01|30200.46
10:03:02|30200.46
10:03:03|30200.46
10:03:04|30200.46
10:03:05|30200.46
10:03:06|30200.46
10:03:07|30200.46
10:03:08|30200.46
10:03:09|30200.46
10:03:11|30203.
10:03:11|30203.
10:03:13|30204.73
10:03:13|30206.83
10:03:14|30208.06
10:03:15|30208.06
10:03:17|30208.06
10:03:17|30208.06
10:03:19|30208.06
10:03:20|30208.06
10:03:21|30208.06
10:03:22|30208.06
10:03:22|30208.06
10:03:24|30208.06
10:03:24|30208.06
10:03:26|30208.06
10:03:26|30208.06
10:03:27|30208.06
10:03:29|30213.28
10:03:29|30213.28
10:03:30|30213.28
10:03:32|30213.28
10:03:33|30213.28
10:03:35|30213.28
10:03:36|30213.28
10:03:37|30213.28
10:03:38|30213.28
10:03:39|30213.28
10:03:40|30213.28
10:03:41|30213.28
10:03:42|30213.28
10:03:43|30218.64
10:03:44|30218.64
10:03:45|30218.64
10:03:46|30218.64
10:03:47|30218.64
10:03:49|30215.84
10:03:49|30215.84
10:03:50|30215.84
10:03:51|30215.84
10:03:52|30215.84
10:03:53|30215.89
10:03:54|30215.89
10:03:56|30219.71
10:03:57|30219.71
10:03:58|30221.81
10:04:00|30221.81
10:04:01|30216.3
10:04:02|30221.8
10:04:02|30221.8
10:04:04|30221.8
10:04:05|30221.8
10:04:06|30221.81
10:04:07|30221.81
10:04:08|30221.81
10:04:09|30221.81
10:04:10|30221.81
10:04:11|30230.18
10:04:12|30230.18
10:04:13|30230.18
10:04:14|30230.18
10:04:15|30233.45
10:04:16|30233.45
10:04:17|30233.45
10:04:18|30234.58
10:04:20|30234.58
10:04:21|30234.58
10:04:21|30234.58
10:04:23|30234.58
10:04:23|30234.58
10:04:25|30234.58
10:04:26|30234.58
10:04:26|30234.58
10:04:28|30234.58
10:04:29|30234.58
10:04:29|30234.58
10:04:30|30234.58
10:04:32|30234.58
10:04:33|30234.58
10:04:34|30234.58
10:04:36|30234.58
10:04:37|30234.58
10:04:38|30234.58
10:04:39|30234.58
10:04:41|30234.58
10:04:42|30234.58
10:04:43|30237.76
10:04:44|30237.76
10:04:45|30237.76
10:04:45|30237.76
10:04:47|30237.76
10:04:49|30237.76
10:04:50|30237.76
10:04:50|30237.76
10:04:51|30240.37
10:04:53|30240.37
10:04:54|30240.37
10:04:54|30228.59
10:04:56|30228.59
10:04:57|30228.59
10:04:58|30228.59
10:04:59|30240.88
10:04:59|30240.88
10:05:01|30249.33
10:05:03|30237.87
10:05:04|30236.16
10:05:06|30236.16
10:05:07|30236.16
10:05:07|30236.16
10:05:08|30236.16
10:05:10|30236.16
10:05:12|30236.16
10:05:13|30236.16
10:05:13|30236.16
10:05:15|30236.16
10:05:16|30236.16
10:05:16|30236.16
10:05:17|30236.16
10:05:19|30236.16
10:05:20|30236.16
10:05:21|30236.16
10:05:22|30232.87
10:05:22|30232.87
10:05:24|30232.87
10:05:25|30234.09
10:05:25|30234.09
10:05:27|30234.09
10:05:28|30234.09
10:05:28|30234.09
10:05:30|30234.09
10:05:31|30234.09
10:05:32|30234.09
10:05:33|30228.8
10:05:33|30228.8
10:05:35|30228.8
10:05:36|30228.8
10:05:37|30228.8
10:05:39|30228.8
10:05:40|30228.8
10:05:41|30228.8
10:05:42|30228.8
10:05:44|30239.66
10:05:45|30239.66
10:05:46|30239.66
10:05:48|30239.66
10:05:49|30239.66
10:05:49|30239.66
10:05:51|30239.66
10:05:52|30239.66
10:05:53|30239.66
10:05:53|30228.99
10:05:55|30228.99
10:05:56|30228.99
10:05:57|30228.99
10:05:57|30228.99
10:05:59|30228.99
10:06:00|30228.99
10:06:01|30228.99
10:06:02|30228.99
10:06:02|30228.99
10:06:04|30228.99
10:06:05|30228.99
10:06:06|30228.99
10:06:07|30228.99
10:06:08|30228.99
10:06:08|30228.99
10:06:09|30228.99
10:06:11|30228.99
10:06:11|30228.99
10:06:13|30228.99
10:06:14|30228.99
10:06:15|30228.99
10:06:16|30228.99
10:06:17|30237.15
10:06:18|30237.15
10:06:19|30232.87
10:06:19|30232.87
10:06:21|30232.87
10:06:21|30232.87
10:06:23|30232.87
10:06:24|30232.87
10:06:24|30232.87
10:06:26|30232.87
10:06:27|30232.87
10:06:28|30232.87
10:06:28|30232.87
10:06:30|30232.87
10:06:31|30232.87
10:06:32|30232.87
10:06:33|30232.87
10:06:34|30232.87
10:06:35|30232.87
10:06:37|30232.87
10:06:38|30232.87
10:06:39|30232.87
10:06:39|30232.87
10:06:41|30232.87
10:06:42|30232.87
10:06:44|30240.7
10:06:44|30240.7
10:06:46|30240.7
10:06:46|30240.7
10:06:48|30240.7
10:06:49|30237.29
10:06:50|30237.29
10:06:51|30237.29
10:06:52|30237.29
10:06:53|30239.77
10:06:53|30239.77
10:06:56|30239.77
10:06:56|30239.77
10:06:57|30239.77
10:06:58|30239.77
10:06:59|30239.77
10:07:01|30239.77
10:07:02|30239.77
10:07:03|30239.77
10:07:04|30239.77
10:07:05|30239.77
10:07:06|30239.77
10:07:07|30239.77
10:07:08|30239.77
10:07:09|30239.77
10:07:10|30239.77
10:07:10|30252.17
10:07:12|30256.78
10:07:13|30259.
10:07:14|30252.82
10:07:15|30260.59
10:07:16|30260.59
10:07:17|30260.59
10:07:18|30260.59
10:07:19|30260.59
10:07:20|30260.59
10:07:21|30260.59
10:07:22|30260.59
10:07:23|30260.59
10:07:24|30260.59
10:07:25|30260.59
10:07:26|30260.59
10:07:27|30260.59
10:07:28|30260.59
10:07:29|30260.59
10:07:30|30260.59
10:07:31|30260.59
10:07:32|30260.59
10:07:33|30260.59
10:07:34|30261.69
10:07:35|30261.69
10:07:36|30261.69
10:07:38|30261.69
10:07:39|30261.69
10:07:40|30261.69
10:07:41|30261.69
10:07:42|30261.69
10:07:43|30261.69
10:07:44|30261.69
10:07:45|30261.69
10:07:46|30261.69
10:07:48|30261.69
10:07:49|30261.69
10:07:49|30261.69
10:07:50|30261.69
10:07:53|30261.69
10:07:53|30261.69
10:07:54|30261.69
10:07:55|30261.69
10:07:56|30261.69
10:07:57|30264.24
10:07:59|30265.49
10:07:59|30265.49
10:08:01|30265.49
10:08:02|30265.49
10:08:03|30265.49
10:08:04|30265.49
10:08:06|30265.49
10:08:07|30265.49
10:08:08|30265.49
10:08:08|30265.49
10:08:10|30265.49
10:08:11|30265.49
10:08:12|30265.49
10:08:13|30265.49
10:08:14|30265.49
10:08:14|30265.49
10:08:17|30265.49
10:08:17|30265.49
10:08:18|30265.49
10:08:19|30265.49
10:08:20|30265.49
10:08:21|30265.49
10:08:22|30265.49
10:08:24|30265.49
10:08:25|30260.39
10:08:26|30268.82
10:08:26|30267.66
10:08:28|30269.57
10:08:29|30269.57
10:08:30|30269.57
10:08:30|30269.42
10:08:31|30269.42
10:08:32|30269.42
10:08:33|30269.42
10:08:34|30269.42
10:08:35|30269.42
10:08:37|30269.42
10:08:37|30269.42
10:08:39|30269.42
10:08:39|30269.42
10:08:41|30269.42
10:08:41|30257.55
10:08:43|30257.55
10:08:44|30257.55
10:08:45|30257.55
10:08:46|30257.55
10:08:47|30257.55
10:08:48|30257.55
10:08:49|30257.55
10:08:50|30257.55
10:08:52|30257.55
10:08:53|30257.55
10:08:53|30257.55
10:08:55|30257.55
10:08:56|30257.55
10:08:56|30257.55
10:08:57|30257.55
10:08:59|30257.55
10:09:00|30257.55
10:09:01|30257.55
10:09:02|30257.55
10:09:03|30257.55
10:09:04|30257.55
10:09:06|30257.55
10:09:07|30253.28
10:09:08|30263.77
10:09:10|30263.77
10:09:11|30263.77
10:09:12|30263.77
10:09:13|30263.77
10:09:14|30263.77
10:09:16|30263.77
10:09:16|30263.7
10:09:17|30263.7
10:09:19|30263.7
10:09:19|30263.7
10:09:20|30263.7
10:09:22|30263.7
10:09:23|30263.7
10:09:24|30263.7
10:09:25|30263.7
10:09:26|30263.7
10:09:27|30263.7
10:09:28|30263.7
10:09:28|30263.7
10:09:30|30263.7
10:09:31|30263.7
10:09:32|30261.88
10:09:33|30261.99
10:09:34|30261.99
10:09:35|30248.41
10:09:35|30248.41
10:09:36|30248.41
10:09:38|30248.41
10:09:38|30248.41
10:09:40|30248.41
10:09:42|30248.41
10:09:42|30248.41
10:09:43|30259.04
10:09:44|30259.04
10:09:45|30259.73
10:09:46|30255.
10:09:47|30255.
10:09:48|30255.
10:09:49|30256.76
10:09:51|30255.77
10:09:53|30255.77
10:09:53|30248.97
10:09:54|30251.69
10:09:55|30251.69
10:09:56|30251.69
10:09:57|30251.69
10:09:58|30251.69
10:10:00|30251.69
10:10:01|30251.69
10:10:02|30251.69
10:10:03|30251.69
10:10:04|30251.69
10:10:05|30251.69
10:10:05|30251.69
10:10:07|30251.69
10:10:08|30251.69
10:10:09|30251.69
10:10:10|30251.69
10:10:11|30251.69
10:10:12|30255.2
10:10:13|30246.3
10:10:14|30244.1
10:10:15|30244.1
10:10:17|30244.1
10:10:17|30244.1
10:10:18|30244.1
10:10:19|30244.1
10:10:20|30246.07
10:10:21|30246.07
10:10:22|30246.07
10:10:23|30245.96
10:10:24|30245.96
10:10:25|30245.96
10:10:26|30234.58
10:10:27|30234.58
10:10:28|30246.17
10:10:29|30246.17
10:10:30|30246.17
10:10:31|30249.26
10:10:32|30249.26
10:10:34|30249.26
10:10:34|30249.26
10:10:35|30249.26
10:10:36|30249.26
10:10:37|30255.2
10:10:39|30255.2
10:10:39|30255.2
10:10:41|30255.2
10:10:42|30255.2
10:10:43|30255.2
10:10:44|30255.2
10:10:45|30255.2
10:10:47|30255.2
10:10:47|30255.2
10:10:48|30255.2
10:10:49|30255.2
10:10:50|30255.2
10:10:51|30255.2
10:10:52|30255.2
10:10:54|30255.2
10:10:55|30255.2
10:10:56|30255.2
10:10:57|30255.2
10:10:58|30255.2
10:10:59|30255.2
10:11:00|30255.2
10:11:01|30246.14
10:11:03|30246.14
10:11:04|30246.14
10:11:05|30246.14
10:11:06|30246.14
10:11:07|30246.14
10:11:08|30246.14
10:11:10|30246.14
10:11:10|30246.14
10:11:12|30246.14
10:11:12|30246.14
10:11:14|30246.14
10:11:14|30246.14
10:11:16|30246.14
10:11:17|30246.14
10:11:18|30246.14
10:11:19|30246.14
10:11:20|30246.14
10:11:21|30246.14
10:11:22|30246.14
10:11:24|30246.14
10:11:25|30246.14
10:11:25|30246.14
10:11:26|30248.24
10:11:27|30248.24
10:11:29|30253.71
10:11:30|30256.35
10:11:30|30256.35
10:11:32|30256.35
10:11:33|30256.35
10:11:34|30256.35
10:11:34|30256.35
10:11:35|30256.35
10:11:37|30256.35
10:11:37|30256.35
10:11:38|30256.35
10:11:40|30256.35
10:11:41|30256.35
10:11:42|30256.35
10:11:43|30256.35
10:11:45|30256.35
10:11:46|30256.35
10:11:47|30256.35
10:11:48|30256.35
10:11:49|30259.49
10:11:50|30259.49
10:11:52|30259.49
10:11:53|30259.49
10:11:53|30259.49
10:11:55|30259.49
10:11:56|30259.64
10:11:57|30259.64
10:11:58|30260.04
10:11:59|30260.04
10:12:01|30260.04
10:12:02|30249.62
10:12:03|30249.62
10:12:04|30262.
10:12:05|30262.
10:12:06|30262.
10:12:07|30262.
10:12:08|30262.
10:12:09|30262.
10:12:11|30262.
10:12:12|30262.
10:12:12|30262.
10:12:14|30262.
10:12:15|30262.
10:12:16|30262.
10:12:17|30262.
10:12:18|30262.
10:12:19|30262.
10:12:20|30262.
10:12:21|30262.
10:12:23|30262.
10:12:23|30262.
10:12:24|30262.
10:12:25|30262.
10:12:26|30246.94
10:12:28|30246.94
10:12:28|30246.94
10:12:29|30246.94
10:12:31|30246.94
10:12:32|30246.94
10:12:33|30246.94
10:12:34|30246.94
10:12:34|30261.96
10:12:36|30261.96
10:12:37|30261.96
10:12:38|30261.96
10:12:38|30261.96
10:12:40|30261.96
10:12:41|30261.96
10:12:43|30261.96
10:12:43|30261.96
10:12:45|30261.96
10:12:46|30261.96
10:12:47|30261.96
10:12:47|30261.96
10:12:49|30261.96
10:12:51|30261.96
10:12:51|30261.96
10:12:52|30267.71
10:12:53|30267.71
10:12:54|30267.71
10:12:55|30269.25
10:12:56|30269.25
10:12:57|30269.26
10:12:58|30269.26
10:12:59|30269.26
10:13:00|30269.26
10:13:01|30269.26
10:13:02|30269.26
10:13:03|30269.26
10:13:05|30269.26
10:13:05|30269.26
10:13:07|30269.26
10:13:07|30269.26
10:13:08|30269.26
10:13:10|30269.26
10:13:11|30271.98
10:13:11|30271.98
10:13:13|30271.98
10:13:14|30271.98
10:13:14|30271.98
10:13:16|30271.98
10:13:17|30271.98
10:13:18|30267.19
10:13:19|30264.45
10:13:21|30264.45
10:13:22|30264.45
10:13:24|30264.45
10:13:24|30264.45
10:13:25|30264.45
10:13:26|30242.72
10:13:28|30261.8
10:13:29|30261.8
10:13:29|30261.78
10:13:30|30261.78
10:13:32|30261.78
10:13:33|30261.78
10:13:34|30261.78
10:13:35|30261.78
10:13:36|30261.78
10:13:37|30261.78
10:13:38|30261.78
10:13:39|30261.78
10:13:40|30261.78
10:13:41|30261.78
10:13:42|30261.32
10:13:43|30261.32
10:13:44|30261.32
10:13:46|30261.32
10:13:46|30261.32
10:13:48|30261.32
10:13:48|30261.32
10:13:49|30261.32
10:13:51|30261.32
10:13:52|30261.32
10:13:53|30261.32
10:13:54|30261.32
10:13:55|30261.32
10:13:56|30261.32
10:13:58|30261.32
10:13:59|30261.32
10:13:59|30261.32
10:14:01|30261.32
10:14:01|30255.62
10:14:03|30255.62
10:14:04|30255.62
10:14:05|30255.62
10:14:07|30255.62
10:14:07|30255.62
10:14:08|30255.62
10:14:09|30255.62
10:14:10|30264.19
10:14:11|30264.19
10:14:12|30264.19
10:14:13|30264.19
10:14:15|30264.19
10:14:15|30264.19
10:14:16|30264.19
10:14:17|30264.19
10:14:18|30264.19
10:14:19|30255.6
10:14:20|30255.6
10:14:21|30255.62
10:14:22|30255.62
10:14:23|30255.62
10:14:24|30255.62
10:14:25|30258.52
10:14:26|30246.99
10:14:27|30246.99
10:14:28|30246.99
10:14:29|30246.99
10:14:30|30246.99
10:14:31|30246.99
10:14:32|30246.99
10:14:34|30249.08
10:14:35|30249.08
10:14:36|30249.08
10:14:37|30249.08
10:14:38|30249.08
10:14:39|30249.08
10:14:40|30249.08
10:14:41|30249.08
10:14:42|30249.08
10:14:43|30249.08
10:14:45|30249.08
10:14:46|30249.08
10:14:48|30249.08
10:14:48|30249.08
10:14:49|30249.08
10:14:50|30265.35
10:14:51|30265.35
10:14:53|30265.35
10:14:54|30265.35
10:14:55|30265.35
10:14:56|30265.35
10:14:57|30265.35
10:14:59|30265.35
10:14:59|30265.35
10:15:00|30265.35
10:15:02|30265.35
10:15:04|30265.35
10:15:05|30265.35
10:15:06|30265.35
10:15:07|30265.35
10:15:08|30265.35
10:15:09|30265.35
10:15:09|30264.51
10:15:11|30264.51
10:15:12|30264.51
10:15:13|30264.51
10:15:14|30264.51
10:15:15|30264.51
10:15:16|30266.64
10:15:18|30266.64
10:15:19|30266.64
10:15:20|30266.64
10:15:20|30266.64
10:15:22|30266.64
10:15:23|30266.64
10:15:24|30266.64
10:15:25|30266.64
10:15:26|30266.64
10:15:27|30266.64
10:15:28|30266.64
10:15:28|30266.64
10:15:30|30266.64
10:15:31|30266.64
10:15:32|30266.64
10:15:33|30266.64
10:15:34|30250.3
10:15:35|30250.3
10:15:36|30250.3
10:15:37|30250.3
10:15:38|30250.3
10:15:39|30250.3
10:15:40|30250.3
10:15:41|30250.3
10:15:42|30250.3
10:15:43|30250.3
10:15:44|30250.3
10:15:46|30250.3
10:15:47|30250.3
10:15:48|30250.3
10:15:50|30250.3
10:15:51|30250.3
10:15:53|30250.3
10:15:54|30250.3
10:15:55|30250.3
10:15:56|30250.3
10:15:57|30250.3
10:15:58|30250.3
10:15:59|30250.3
10:16:00|30250.3
10:16:01|30250.3
10:16:03|30262.14
10:16:04|30262.14
10:16:05|30262.14
10:16:06|30262.14
10:16:07|30259.27
10:16:08|30264.44
10:16:09|30259.81
10:16:10|30259.81
10:16:11|30259.81
10:16:12|30259.81
10:16:13|30259.81
10:16:14|30259.81
10:16:15|30259.81
10:16:16|30259.81
10:16:17|30259.81
10:16:18|30259.81
10:16:19|30259.81
10:16:20|30262.45
10:16:21|30262.45
10:16:22|30262.45
10:16:23|30262.45
10:16:24|30262.45
10:16:25|30262.45
10:16:26|30254.24
10:16:27|30254.24
10:16:28|30254.24
10:16:29|30254.24
10:16:30|30254.24
10:16:31|30254.24
10:16:32|30261.48
10:16:33|30261.48
10:16:34|30261.48
10:16:35|30261.48
10:16:36|30261.48
10:16:37|30261.48
10:16:38|30261.48
10:16:39|30261.48
10:16:40|30261.48
10:16:41|30261.48
10:16:42|30261.48
10:16:43|30261.48
10:16:44|30261.48
10:16:45|30261.48
10:16:47|30261.48
10:16:49|30261.48
10:16:49|30261.48
10:16:50|30261.48
10:16:51|30261.48
10:16:53|30261.48
10:16:53|30261.48
10:16:54|30261.48
10:16:56|30261.48
10:16:58|30261.48
10:16:58|30259.97
10:17:00|30261.24
10:17:00|30261.24
10:17:01|30251.32
10:17:03|30251.32
10:17:04|30251.32
10:17:06|30251.32
10:17:07|30251.32
10:17:08|30251.32
10:17:09|30251.32
10:17:10|30261.78
10:17:11|30261.78
10:17:12|30261.78
10:17:13|30261.78
10:17:15|30261.78
10:17:16|30261.78
10:17:17|30261.78
10:17:17|30263.91
10:17:19|30263.91
10:17:19|30263.91
10:17:20|30263.91
10:17:22|30263.91
10:17:22|30263.91
10:17:24|30263.91
10:17:24|30263.91
10:17:25|30263.91
10:17:27|30263.91
10:17:27|30263.91
10:17:29|30263.91
10:17:29|30263.91
10:17:31|30263.91
10:17:32|30263.91
10:17:33|30263.91
10:17:34|30263.91
10:17:35|30263.91
10:17:36|30263.91
10:17:37|30263.91
10:17:38|30263.91
10:17:39|30263.91
10:17:40|30260.3
10:17:41|30260.3
10:17:42|30260.3
10:17:43|30260.3
10:17:44|30260.3
10:17:45|30260.3
10:17:46|30260.3
10:17:47|30260.3
10:17:48|30260.3
10:17:50|30260.3
10:17:51|30260.3
10:17:51|30260.3
10:17:53|30260.3
10:17:53|30260.3
10:17:54|30260.3
10:17:55|30260.3
10:17:57|30260.3
10:17:59|30260.3
10:17:59|30260.3
10:18:00|30260.3
10:18:02|30260.3
10:18:03|30260.3
10:18:05|30260.3
10:18:05|30260.3
10:18:07|30260.3
10:18:08|30260.3
10:18:09|30260.3
10:18:09|30260.3
10:18:11|30260.3
10:18:12|30261.15
10:18:13|30261.15
10:18:14|30261.15
10:18:15|30261.15
10:18:16|30261.15
10:18:17|30261.15
10:18:18|30261.15
10:18:19|30261.15
10:18:20|30261.15
10:18:22|30261.15
10:18:22|30261.15
10:18:24|30261.15
10:18:24|30261.15
10:18:26|30261.15
10:18:27|30253.21
10:18:27|30253.21
10:18:28|30253.21
10:18:29|30253.21
10:18:31|30253.21
10:18:32|30253.21
10:18:33|30253.21
10:18:33|30253.21
10:18:34|30253.21
10:18:36|30264.49
10:18:36|30264.49
10:18:37|30264.49
10:18:39|30264.49
10:18:39|30264.49
10:18:40|30264.49
10:18:41|30249.07
10:18:42|30249.07
10:18:44|30249.07
10:18:45|30249.07
10:18:46|30249.07
10:18:47|30249.07
10:18:49|30249.07
10:18:50|30249.07
10:18:51|30249.07
10:18:53|30249.07
10:18:54|30249.07
10:18:56|30249.07
10:18:58|30249.07
10:18:59|30249.07
10:19:01|30249.07
10:19:01|30249.07
10:19:02|30249.07
10:19:03|30249.07
10:19:04|30249.07
10:19:05|30249.07
10:19:06|30250.87
10:19:07|30250.87
10:19:09|30260.14
10:19:10|30260.14
10:19:11|30260.14
10:19:13|30260.14
10:19:13|30260.14
10:19:14|30260.14
10:19:15|30260.14
10:19:16|30260.14
10:19:17|30260.14
10:19:19|30260.14
10:19:21|30260.14
10:19:21|30260.14
10:19:22|30260.14
10:19:23|30260.14
10:19:24|30260.14
10:19:25|30260.14
10:19:27|30249.71
10:19:28|30249.71
10:19:28|30249.71
10:19:30|30249.71
10:19:31|30249.71
10:19:32|30249.71
10:19:32|30249.71
10:19:33|30249.71
10:19:35|30249.71
10:19:35|30249.71
10:19:36|30249.71
10:19:38|30249.71
10:19:39|30249.71
10:19:40|30259.83
10:19:41|30259.83
10:19:42|30259.83
10:19:43|30262.69
10:19:43|30262.69
10:19:44|30262.69
10:19:45|30262.69
10:19:47|30262.69
10:19:47|30262.69
10:19:48|30262.69
10:19:50|30262.69
10:19:51|30262.69
10:19:51|30253.65
10:19:53|30253.65
10:19:53|30253.65
10:19:56|30253.65
10:19:56|30264.46
10:19:58|30264.46
10:19:59|30264.46
10:20:01|30264.46
10:20:02|30264.46
10:20:03|30264.46
10:20:04|30264.46
10:20:05|30264.46
10:20:06|30264.46
10:20:07|30264.46
10:20:09|30264.46
10:20:10|30264.46
10:20:11|30264.46
10:20:12|30264.46
10:20:13|30264.46
10:20:14|30264.46
10:20:15|30264.46
10:20:17|30253.56
10:20:18|30253.56
10:20:18|30253.56
10:20:20|30253.56
10:20:21|30253.56
10:20:22|30253.56
10:20:22|30253.56
10:20:24|30253.56
10:20:24|30253.56
10:20:25|30253.56
10:20:26|30260.69
10:20:28|30260.69
10:20:29|30260.69
10:20:29|30260.69
10:20:31|30260.69
10:20:31|30260.69
10:20:33|30260.69
10:20:33|30260.69
10:20:35|30260.69
10:20:36|30260.69
10:20:37|30260.69
10:20:38|30260.69
10:20:39|30260.69
10:20:40|30260.69
10:20:41|30260.69
10:20:41|30260.69
10:20:43|30260.69
10:20:44|30260.69
10:20:45|30254.99
10:20:45|30254.99
10:20:47|30254.99
10:20:47|30255.
10:20:49|30246.88
10:20:50|30246.88
10:20:51|30246.88
10:20:52|30246.88
10:20:53|30246.88
10:20:55|30249.77
10:20:56|30249.77
10:20:57|30249.77
10:20:58|30249.77
10:20:59|30249.77
10:21:00|30249.77
10:21:01|30244.75
10:21:02|30244.75
10:21:03|30244.75
10:21:04|30244.75
10:21:06|30244.75
10:21:06|30244.75
10:21:07|30250.
10:21:09|30250.
10:21:10|30250.
10:21:11|30250.
10:21:12|30250.
10:21:13|30250.
10:21:14|30250.
10:21:15|30250.
10:21:16|30250.
10:21:17|30250.
10:21:18|30250.
10:21:19|30250.
10:21:20|30250.
10:21:21|30250.
10:21:22|30254.75
10:21:23|30254.75
10:21:24|30254.75
10:21:25|30254.75
10:21:26|30254.75
10:21:27|30254.75
10:21:28|30254.75
10:21:29|30254.75
10:21:30|30254.75
10:21:31|30254.75
10:21:32|30254.75
10:21:34|30254.75
10:21:35|30254.75
10:21:36|30254.75
10:21:37|30254.75
10:21:38|30254.75
10:21:39|30254.75
10:21:40|30254.65
10:21:41|30254.65
10:21:42|30254.65
10:21:43|30254.65
10:21:44|30254.65
10:21:45|30254.65
10:21:46|30254.65
10:21:47|30254.65
10:21:48|30254.65
10:21:49|30254.65
10:21:50|30254.65
10:21:52|30254.65
10:21:53|30254.65
10:21:54|30254.65
10:21:55|30254.65
10:21:57|30254.65
10:21:58|30245.63
10:21:59|30245.63
10:22:00|30245.63
10:22:02|30245.63
10:22:02|30245.63
10:22:03|30245.63
10:22:05|30245.63
10:22:06|30245.63
10:22:07|30244.97
10:22:09|30244.97
10:22:09|30253.37
10:22:11|30253.37
10:22:12|30253.37
10:22:13|30252.82
10:22:14|30252.52
10:22:15|30252.52
10:22:16|30252.52
10:22:17|30252.52
10:22:18|30252.52
10:22:19|30252.52
10:22:20|30251.6
10:22:21|30251.71
10:22:22|30251.71
10:22:23|30251.71
10:22:24|30251.71
10:22:25|30251.71
10:22:26|30251.71
10:22:27|30251.71
10:22:28|30251.71
10:22:29|30251.71
10:22:30|30251.71
10:22:31|30251.71
10:22:32|30251.71
10:22:33|30251.71
10:22:34|30251.71
10:22:35|30251.71
10:22:36|30251.71
10:22:38|30251.71
10:22:39|30251.71
10:22:40|30248.5
10:22:41|30248.5
10:22:42|30248.5
10:22:42|30248.5
10:22:43|30248.5
10:22:45|30248.5
10:22:46|30248.5
10:22:47|30248.5
10:22:47|30248.5
10:22:49|30248.5
10:22:50|30248.5
10:22:50|30248.5
10:22:51|30248.5
10:22:53|30248.5
10:22:55|30248.5
10:22:55|30248.5
10:22:56|30248.5
10:22:57|30248.5
10:22:59|30248.5
10:23:00|30248.5
10:23:01|30255.
10:23:02|30256.07
10:23:03|30256.07
10:23:04|30256.07
10:23:06|30256.07
10:23:07|30258.
10:23:08|30258.
10:23:09|30258.
10:23:10|30260.
10:23:11|30260.
10:23:12|30260.
10:23:14|30260.
10:23:15|30260.
10:23:16|30260.
10:23:17|30271.98
10:23:17|30274.21
10:23:19|30276.58
10:23:20|30279.88
10:23:21|30279.88
10:23:21|30279.88
10:23:23|30279.88
10:23:24|30279.88
10:23:25|30279.88
10:23:26|30279.88
10:23:27|30268.41
10:23:28|30268.41
10:23:29|30268.41
10:23:30|30268.41
10:23:31|30268.41
10:23:32|30268.41
10:23:33|30268.41
10:23:35|30268.41
10:23:35|30268.41
10:23:36|30268.41
10:23:38|30268.41
10:23:39|30268.41
10:23:40|30268.41
10:23:41|30268.41
10:23:42|30268.41
10:23:43|30268.41
10:23:44|30268.41
10:23:46|30268.41
10:23:46|30268.41
10:23:47|30270.
10:23:48|30270.
10:23:49|30270.
10:23:50|30270.
10:23:51|30270.
10:23:53|30264.32
10:23:54|30264.32
10:23:55|30270.
10:23:56|30270.
10:23:58|30270.
10:23:58|30270.
10:24:00|30276.41
10:24:00|30276.41
10:24:02|30276.41
10:24:04|30276.41
10:24:04|30276.41
10:24:05|30276.41
10:24:07|30276.41
10:24:08|30276.41
10:24:09|30276.41
10:24:10|30276.41
10:24:11|30276.41
10:24:13|30276.41
10:24:13|30276.41
10:24:15|30276.41
10:24:16|30276.41
10:24:17|30276.41
10:24:18|30276.41
10:24:19|30276.41
10:24:20|30276.41
10:24:21|30276.41
10:24:22|30276.41
10:24:24|30276.41
10:24:24|30276.41
10:24:26|30276.41
10:24:26|30270.
10:24:27|30270.
10:24:29|30270.
10:24:30|30270.
10:24:30|30270.
10:24:32|30270.
10:24:33|30270.
10:24:35|30270.
10:24:35|30270.
10:24:36|30270.
10:24:37|30270.
10:24:39|30270.
10:24:40|30270.
10:24:40|30270.
10:24:42|30270.
10:24:42|30270.
10:24:44|30270.
10:24:45|30270.
10:24:45|30270.
10:24:46|30270.
10:24:47|30270.
10:24:48|30276.52
10:24:49|30276.52
10:24:50|30276.52
10:24:52|30276.52
10:24:53|30276.52
10:24:55|30276.52
10:24:56|30276.52
10:24:58|30276.52
10:24:59|30276.52
10:25:01|30276.52
10:25:02|30276.52
10:25:03|30276.52
10:25:04|30276.52
10:25:05|30276.52
10:25:07|30276.52
10:25:07|30276.52
10:25:09|30276.52
10:25:10|30276.52
10:25:11|30276.52
10:25:12|30276.52
10:25:13|30276.52
10:25:13|30276.52
10:25:15|30281.64
10:25:17|30281.64
10:25:18|30281.64
10:25:19|30281.64
10:25:19|30281.64
10:25:21|30281.64
10:25:22|30281.64
10:25:24|30281.64
10:25:24|30281.76
10:25:25|30281.76
10:25:27|30281.76
10:25:28|30281.76
10:25:29|30274.23
10:25:30|30274.23
10:25:31|30274.23
10:25:32|30274.23
10:25:33|30274.23
10:25:34|30271.93
10:25:35|30271.93
10:25:36|30271.93
10:25:37|30271.93
10:25:39|30271.93
10:25:39|30271.01
10:25:40|30271.76
10:25:41|30271.76
10:25:42|30271.76
10:25:43|30271.76
10:25:44|30271.76
10:25:45|30271.76
10:25:46|30274.53
10:25:47|30274.53
10:25:48|30274.53
10:25:49|30274.53
10:25:50|30274.53
10:25:51|30274.53
10:25:52|30274.53
10:25:53|30263.45
10:25:55|30263.45
10:25:56|30263.45
10:25:57|30263.45
10:25:57|30263.45
10:25:58|30273.89
10:26:00|30273.89
10:26:02|30273.89
10:26:03|30258.6
10:26:05|30258.6
10:26:06|30258.6
10:26:07|30258.6
10:26:08|30258.6
10:26:10|30258.6
10:26:11|30258.6
10:26:11|30258.6
10:26:12|30258.6
10:26:14|30258.6
10:26:15|30262.4
10:26:17|30262.4
10:26:17|30262.4
10:26:18|30262.4
10:26:19|30258.15
10:26:20|30258.25
10:26:21|30252.86
10:26:22|30252.86
10:26:23|30252.86
10:26:24|30256.39
10:26:26|30256.39
10:26:27|30256.39
10:26:28|30256.39
10:26:29|30256.39
10:26:30|30256.39
10:26:32|30256.39
10:26:32|30256.39
10:26:33|30256.39
10:26:34|30256.39
10:26:35|30256.39
10:26:37|30256.39
10:26:38|30262.8
10:26:39|30262.8
10:26:40|30262.8
10:26:41|30262.8
10:26:42|30262.8
10:26:43|30262.8
10:26:43|30262.8
10:26:45|30262.8
10:26:46|30262.8
10:26:47|30262.8
10:26:48|30262.8
10:26:48|30262.8
10:26:49|30262.8
10:26:51|30262.8
10:26:52|30262.8
10:26:53|30262.8
10:26:53|30262.8
10:26:55|30262.8
10:26:56|30262.8
10:26:58|30262.8
10:26:59|30262.8
10:27:00|30260.66
10:27:02|30260.66
10:27:02|30260.66
10:27:03|30260.66
10:27:04|30260.66
10:27:05|30260.66
10:27:06|30260.66
10:27:08|30260.66
10:27:10|30260.66
10:27:10|30260.66
10:27:11|30260.66
10:27:12|30260.66
10:27:13|30260.66
10:27:14|30260.66
10:27:15|30260.66
10:27:16|30260.66
10:27:17|30260.66
10:27:18|30260.66
10:27:19|30260.66
10:27:20|30260.66
10:27:21|30260.66
10:27:22|30260.66
10:27:24|30260.66
10:27:25|30260.66
10:27:25|30260.66
10:27:27|30260.66
10:27:27|30260.66
10:27:29|30260.66
10:27:29|30260.66
10:27:31|30260.66
10:27:33|30260.66
10:27:33|30260.66
10:27:35|30260.66
10:27:36|30260.66
10:27:37|30260.66
10:27:37|30260.66
10:27:38|30260.66
10:27:39|30260.66
10:27:40|30260.66
10:27:42|30260.66
10:27:43|30260.66
10:27:44|30260.66
10:27:46|30260.66
10:27:46|30260.66
10:27:47|30260.66
10:27:48|30260.66
10:27:50|30260.66
10:27:50|30260.66
10:27:51|30260.66
10:27:52|30260.66
10:27:53|30260.66
10:27:54|30260.66
10:27:56|30260.66
10:27:57|30260.66
10:27:58|30260.66
10:27:59|30260.66
10:28:00|30260.66
10:28:02|30260.66
10:28:03|30260.66
10:28:04|30260.66
10:28:04|30260.66
10:28:06|30260.66
10:28:07|30260.66
10:28:08|30260.66
10:28:09|30260.66
10:28:10|30260.66
10:28:11|30260.66
10:28:12|30260.66
10:28:13|30260.66
10:28:15|30260.66
10:28:16|30260.66
10:28:16|30260.66
10:28:18|30260.66
10:28:19|30260.66
10:28:20|30260.66
10:28:20|30260.66
10:28:21|30260.66
10:28:22|30260.66
10:28:23|30260.66
10:28:25|30260.66
10:28:25|30260.66
10:28:27|30260.66
10:28:28|30260.66
10:28:29|30260.66
10:28:29|30272.33
10:28:31|30272.33
10:28:31|30272.33
10:28:32|30272.32
10:28:34|30272.32
10:28:35|30272.32
10:28:36|30272.32
10:28:37|30272.32
10:28:38|30272.32
10:28:39|30272.32
10:28:39|30272.32
10:28:40|30272.32
10:28:42|30272.32
10:28:43|30272.32
10:28:44|30272.32
10:28:45|30272.32
10:28:46|30272.32
10:28:47|30272.32
10:28:48|30272.32
10:28:49|30272.32
10:28:50|30272.32
10:28:51|30272.32
10:28:52|30272.32
10:28:53|30272.32
10:28:54|30272.32
10:28:55|30272.32
10:28:56|30272.32
10:28:58|30272.32
10:28:59|30272.32
10:29:00|30272.32
10:29:01|30272.32
10:29:02|30272.32
10:29:03|30272.32
10:29:05|30272.32
10:29:06|30272.32
10:29:07|30272.32
10:29:09|30272.32
10:29:10|30272.32
10:29:11|30272.32
10:29:13|30272.32
10:29:14|30272.32
10:29:15|30272.32
10:29:15|30272.32
10:29:16|30272.32
10:29:18|30272.32
10:29:19|30272.32
10:29:21|30272.32
10:29:22|30272.32
10:29:23|30272.32
10:29:24|30272.32
10:29:24|30272.32
10:29:26|30272.32
10:29:26|30272.32
10:29:28|30272.32
10:29:28|30272.32
10:29:29|30272.32
10:29:31|30272.32
10:29:32|30272.32
10:29:33|30272.32
10:29:33|30272.32
10:29:34|30272.32
10:29:36|30272.32
10:29:37|30272.32
10:29:38|30272.32
10:29:39|30272.32
10:29:39|30272.32
10:29:41|30272.32
10:29:41|30272.32
10:29:43|30272.32
10:29:44|30272.32
10:29:44|30272.32
10:29:45|30272.32
10:29:46|30253.66
10:29:48|30253.66
10:29:49|30253.66
10:29:49|30253.66
10:29:50|30253.66
10:29:51|30253.66
10:29:52|30253.66
10:29:54|30253.66
10:29:55|30253.66
10:29:56|30253.66
10:29:56|30253.66
10:29:58|30253.66
10:29:59|30253.66
10:29:59|30253.66
10:30:00|30253.66
10:30:02|30253.66
10:30:03|30253.66
10:30:05|30253.66
10:30:06|30253.66
10:30:07|30253.66
10:30:09|30253.66
10:30:09|30253.66
10:30:10|30253.66
10:30:11|30253.66
10:30:13|30253.66
10:30:13|30253.66
10:30:15|30253.66
10:30:16|30253.66
10:30:17|30253.66
10:30:18|30253.66
10:30:18|30253.66
10:30:19|30253.66
10:30:21|30253.66
10:30:22|30253.66
10:30:23|30253.66
10:30:24|30253.66
10:30:25|30253.66
10:30:26|30253.66
10:30:27|30253.66
10:30:28|30253.66
10:30:30|30253.66
10:30:31|30272.86
10:30:32|30272.86
10:30:33|30272.86
10:30:34|30272.86
10:30:34|30272.86
10:30:35|30272.86
10:30:37|30272.86
10:30:38|30272.86
10:30:39|30269.92
10:30:40|30269.92
10:30:41|30269.92
10:30:41|30269.92
10:30:43|30269.92
10:30:43|30269.92
10:30:45|30269.92
10:30:46|30269.92
10:30:47|30260.14
10:30:47|30260.14
10:30:49|30260.14
10:30:50|30260.14
10:30:51|30260.14
10:30:51|30260.14
10:30:53|30260.14
10:30:54|30257.26
10:30:54|30257.26
10:30:56|30250.02
10:30:57|30250.
10:30:57|30250.
10:30:59|30250.
10:31:00|30250.
10:31:01|30250.
10:31:02|30250.
10:31:04|30250.
10:31:05|30250.01
10:31:06|30250.01
10:31:08|30250.01
10:31:09|30250.01
10:31:11|30252.2
10:31:12|30252.2
10:31:13|30252.2
10:31:14|30252.2
10:31:15|30252.2
10:31:16|30252.2
10:31:17|30252.2
10:31:19|30252.2
10:31:19|30252.2
10:31:21|30252.2
10:31:21|30252.2
10:31:23|30252.2
10:31:24|30250.
10:31:25|30250.
10:31:26|30250.
10:31:27|30250.
10:31:28|30250.
10:31:29|30250.
10:31:30|30250.
10:31:31|30250.
10:31:32|30250.
10:31:33|30250.
10:31:34|30250.
10:31:35|30254.43
10:31:36|30254.43
10:31:37|30254.43
10:31:37|30254.43
10:31:39|30254.43
10:31:40|30254.43
10:31:41|30254.43
10:31:42|30254.43
10:31:43|30254.43
10:31:44|30254.43
10:31:45|30254.43
10:31:46|30254.43
10:31:47|30254.43
10:31:48|30254.43
10:31:49|30254.43
10:31:50|30254.43
10:31:51|30254.57
10:31:52|30254.79
10:31:53|30255.61
10:31:54|30255.61
10:31:55|30255.61
10:31:56|30255.61
10:31:57|30255.61
10:31:58|30255.61
10:31:59|30243.95
10:32:00|30243.95
10:32:02|30243.95
10:32:04|30243.95
10:32:04|30243.95
10:32:06|30243.95
10:32:08|30243.95
10:32:09|30243.95
10:32:10|30243.95
10:32:10|30243.95
10:32:12|30243.95
10:32:13|30243.95
10:32:14|30243.95
10:32:15|30245.56
10:32:16|30245.56
10:32:17|30245.56
10:32:18|30245.56
10:32:20|30245.57
10:32:20|30245.57
10:32:21|30245.59
10:32:22|30245.59
10:32:23|30245.59
10:32:24|30245.59
10:32:25|30241.78
10:32:26|30241.78
10:32:27|30241.78
10:32:28|30241.78
10:32:30|30241.78
10:32:31|30241.78
10:32:32|30239.24
10:32:33|30239.24
10:32:34|30239.24
10:32:35|30239.24
10:32:36|30239.24
10:32:37|30239.24
10:32:38|30239.24
10:32:39|30239.24
10:32:40|30239.24
10:32:40|30238.5
10:32:41|30238.5
10:32:42|30238.51
10:32:44|30238.51
10:32:45|30238.51
10:32:45|30238.51
10:32:47|30238.51
10:32:47|30238.51
10:32:49|30238.51
10:32:49|30238.51
10:32:50|30238.51
10:32:52|30238.51
10:32:53|30238.51
10:32:54|30238.51
10:32:55|30238.51
10:32:56|30238.51
10:32:57|30238.51
10:32:59|30238.51
10:32:59|30238.51
10:33:00|30235.69
10:33:02|30235.69
10:33:04|30235.69
10:33:05|30235.69
10:33:07|30235.69
10:33:07|30235.69
10:33:08|30235.69
10:33:10|30235.69
10:33:11|30228.86
10:33:12|30228.86
10:33:13|30228.86
10:33:14|30228.86
10:33:15|30228.86
10:33:17|30228.86
10:33:18|30228.86
10:33:19|30228.86
10:33:20|30228.86
10:33:22|30228.86
10:33:22|30228.86
10:33:24|30228.86
10:33:24|30228.86
10:33:25|30228.86
10:33:26|30228.86
10:33:27|30228.86
10:33:28|30228.86
10:33:29|30228.86
10:33:30|30228.86
10:33:31|30225.91
10:33:32|30225.91
10:33:34|30225.92
10:33:34|30225.92
10:33:35|30225.92
10:33:37|30225.92
10:33:38|30225.92
10:33:39|30225.92
10:33:39|30225.92
10:33:41|30225.92
10:33:41|30225.92
10:33:43|30225.92
10:33:44|30225.92
10:33:45|30230.94
10:33:46|30230.94
10:33:47|30230.94
10:33:48|30226.27
10:33:49|30226.27
10:33:50|30226.27
10:33:51|30226.27
10:33:52|30226.27
10:33:53|30226.27
10:33:54|30230.94
10:33:55|30230.94
10:33:56|30230.94
10:33:57|30230.94
10:33:59|30230.94
10:33:59|30230.94
10:34:00|30230.94
10:34:01|30230.94
10:34:02|30230.94
10:34:04|30230.94
10:34:05|30230.94
10:34:07|30230.94
10:34:08|30226.5
10:34:09|30226.5
10:34:10|30226.5
10:34:11|30226.5
10:34:13|30226.5
10:34:14|30226.5
10:34:14|30226.5
10:34:16|30226.5
10:34:16|30226.5
10:34:17|30226.5
10:34:18|30226.5
10:34:19|30226.5
10:34:21|30226.5
10:34:22|30226.5
10:34:23|30226.5
10:34:23|30226.5
10:34:25|30217.09
10:34:26|30217.09
10:34:27|30217.09
10:34:29|30217.09
10:34:30|30222.76
10:34:31|30222.82
10:34:31|30222.82
10:34:33|30222.82
10:34:34|30222.82
10:34:34|30222.82
10:34:35|30222.82
10:34:37|30222.82
10:34:37|30222.82
10:34:39|30222.82
10:34:40|30222.82
10:34:41|30222.82
10:34:42|30222.82
10:34:43|30222.82
10:34:44|30222.82
10:34:45|30222.82
10:34:46|30222.82
10:34:47|30222.82
10:34:48|30222.82
10:34:49|30222.82
10:34:50|30222.82
10:34:51|30222.82
10:34:52|30222.82
10:34:53|30222.82
10:34:54|30222.62
10:34:55|30222.62
10:34:56|30222.62
10:34:57|30222.62
10:34:58|30224.53
10:34:59|30224.53
10:35:00|30224.53
10:35:01|30224.53
10:35:02|30224.53
10:35:03|30224.53
10:35:05|30224.53
10:35:06|30224.53
10:35:08|30224.53
10:35:09|30224.53
10:35:10|30224.53
10:35:11|30224.53
10:35:12|30224.53
10:35:13|30224.53
10:35:14|30224.53
10:35:15|30224.53
10:35:16|30224.53
10:35:17|30224.53
10:35:19|30224.53
10:35:20|30224.53
10:35:21|30224.53
10:35:23|30224.53
10:35:24|30227.61
10:35:25|30227.61
10:35:25|30227.61
10:35:27|30227.61
10:35:28|30227.61
10:35:29|30227.61
10:35:30|30227.61
10:35:31|30227.61
10:35:32|30227.61
10:35:33|30227.61
10:35:34|30224.35
10:35:34|30224.35
10:35:35|30224.35
10:35:37|30224.35
10:35:38|30224.35
10:35:38|30224.35
10:35:40|30224.35
10:35:41|30224.35
10:35:41|30224.35
10:35:43|30224.35
10:35:44|30224.35
10:35:45|30224.35
10:35:46|30224.35
10:35:46|30224.35
10:35:47|30224.35
10:35:49|30224.35
10:35:49|30224.35
10:35:51|30227.28
10:35:52|30227.28
10:35:53|30228.69
10:35:54|30228.56
10:35:55|30228.56
10:35:56|30228.56
10:35:57|30228.56
10:35:58|30228.56
10:35:58|30228.56
10:36:01|30228.37
10:36:01|30228.37
10:36:02|30228.37
10:36:03|30228.37
10:36:05|30228.37
10:36:07|30228.37
10:36:08|30228.37
10:36:09|30228.37
10:36:11|30228.37
10:36:12|30228.37
10:36:13|30228.37
10:36:14|30228.37
10:36:15|30228.37
10:36:16|30228.37
10:36:18|30228.37
10:36:19|30228.37
10:36:20|30228.37
10:36:21|30228.37
10:36:22|30223.05
10:36:23|30223.05
10:36:24|30223.05
10:36:25|30223.05
10:36:26|30223.05
10:36:27|30223.05
10:36:29|30223.05
10:36:29|30223.05
10:36:30|30223.05
10:36:31|30223.05
10:36:32|30223.05
10:36:33|30223.05
10:36:34|30226.02
10:36:35|30226.02
10:36:36|30222.68
10:36:37|30222.68
10:36:38|30222.68
10:36:39|30222.68
10:36:40|30222.68
10:36:41|30222.68
10:36:42|30217.87
10:36:43|30217.87
10:36:44|30217.87
10:36:45|30217.87
10:36:46|30217.87
10:36:47|30221.36
10:36:48|30221.36
10:36:49|30221.36
10:36:51|30221.36
10:36:51|30221.36
10:36:52|30221.36
10:36:53|30221.36
10:36:54|30221.36
10:36:56|30221.36
10:36:56|30221.36
10:36:57|30221.36
10:36:58|30221.36
10:37:00|30221.36
10:37:01|30221.36
10:37:02|30221.36
10:37:03|30221.36
10:37:04|30221.36
10:37:05|30214.94
10:37:07|30214.94
10:37:08|30214.94
10:37:10|30214.94
10:37:11|30214.94
10:37:12|30214.94
10:37:13|30214.94
10:37:14|30214.94
10:37:16|30214.94
10:37:16|30214.94
10:37:17|30209.22
10:37:19|30209.22
10:37:21|30209.22
10:37:21|30209.22
10:37:22|30212.17
10:37:23|30212.17
10:37:24|30211.96
10:37:25|30211.96
10:37:26|30211.96
10:37:28|30211.96
10:37:28|30211.96
10:37:29|30211.96
10:37:31|30211.96
10:37:31|30211.96
10:37:33|30211.96
10:37:33|30211.96
10:37:35|30211.86
10:37:36|30211.86
10:37:37|30211.86
10:37:38|30211.86
10:37:39|30211.86
10:37:40|30211.86
10:37:41|30211.86
10:37:43|30210.52
10:37:43|30210.52
10:37:45|30200.7
10:37:46|30200.7
10:37:47|30208.92
10:37:48|30208.92
10:37:49|30208.92
10:37:51|30208.92
10:37:51|30208.92
10:37:52|30208.92
10:37:54|30208.92
10:37:55|30208.92
10:37:56|30208.92
10:37:57|30208.92
10:37:59|30208.92
10:38:00|30208.92
10:38:00|30208.92
10:38:02|30208.92
10:38:03|30208.92
10:38:03|30208.92
10:38:04|30208.92
10:38:06|30208.92
10:38:07|30208.92
10:38:09|30208.92
10:38:10|30212.23
10:38:12|30212.23
10:38:13|30212.23
10:38:14|30212.23
10:38:15|30212.23
10:38:16|30212.23
10:38:17|30212.23
10:38:18|30212.23
10:38:19|30212.23
10:38:20|30212.23
10:38:22|30212.23
10:38:22|30214.94
10:38:23|30214.94
10:38:24|30214.94
10:38:26|30214.94
10:38:27|30214.94
10:38:28|30214.94
10:38:28|30214.94
10:38:29|30214.94
10:38:31|30214.94
10:38:31|30214.94
10:38:33|30214.94
10:38:34|30214.94
10:38:35|30214.99
10:38:36|30214.99
10:38:37|30191.79
10:38:38|30191.79
10:38:39|30191.79
10:38:40|30191.79
10:38:41|30191.79
10:38:42|30191.79
10:38:43|30191.79
10:38:44|30191.79
10:38:45|30191.79
10:38:47|30191.79
10:38:47|30191.79
10:38:49|30191.79
10:38:50|30191.79
10:38:50|30191.79
10:38:51|30191.79
10:38:53|30209.57
10:38:54|30209.57
10:38:55|30209.57
10:38:56|30209.57
10:38:57|30209.57
10:38:58|30209.57
10:38:59|30209.57
10:39:00|30209.57
10:39:01|30209.57
10:39:02|30209.57
10:39:03|30209.57
10:39:04|30209.57
10:39:05|30209.09
10:39:06|30209.09
10:39:07|30209.09
10:39:09|30209.09
10:39:11|30209.09
10:39:11|30209.09
10:39:12|30209.09
10:39:14|30207.58
10:39:15|30204.15
10:39:16|30204.15
10:39:18|30212.59
10:39:18|30212.59
10:39:19|30212.59
10:39:20|30212.59
10:39:21|30212.59
10:39:23|30201.63
10:39:25|30197.28
10:39:25|30197.28
10:39:27|30197.28
10:39:28|30197.28
10:39:29|30197.28
10:39:29|30197.28
10:39:30|30197.28
10:39:32|30197.28
10:39:32|30197.28
10:39:33|30197.28
10:39:35|30198.07
10:39:36|30198.07
10:39:37|30198.07
10:39:38|30198.07
10:39:39|30198.07
10:39:40|30208.42
10:39:41|30208.42
10:39:43|30206.59
10:39:43|30208.42
10:39:44|30196.09
10:39:45|30191.15
10:39:46|30180.6
10:39:47|30194.96
10:39:48|30196.06
10:39:49|30196.01
10:39:51|30196.61
10:39:52|30197.43
10:39:53|30197.03
10:39:54|30197.03
10:39:55|30187.13
10:39:56|30194.91
10:39:57|30208.42
10:39:58|30208.42
10:39:59|30208.42
10:40:00|30208.42
10:40:02|30193.42
10:40:02|30193.76
10:40:04|30193.76
10:40:05|30193.76
10:40:06|30193.76
10:40:07|30193.76
10:40:08|30193.76
10:40:10|30191.5
10:40:10|30190.57
10:40:11|30190.95
10:40:13|30188.58
10:40:15|30188.59
10:40:15|30189.
10:40:16|30189.
10:40:17|30189.
10:40:19|30186.92
10:40:20|30186.92
10:40:22|30186.92
10:40:23|30205.27
10:40:24|30205.27
10:40:24|30178.67
10:40:25|30181.76
10:40:26|30180.98
10:40:28|30180.98
10:40:29|30177.95
10:40:30|30177.95
10:40:31|30180.12
10:40:32|30175.54
10:40:33|30176.89
10:40:34|30176.89
10:40:34|30175.89
10:40:36|30175.89
10:40:37|30175.89
10:40:38|30175.89
10:40:39|30175.89
10:40:39|30175.89
10:40:41|30175.89
10:40:42|30175.89
10:40:43|30175.89
10:40:44|30175.89
10:40:45|30175.89
10:40:46|30175.89
10:40:48|30175.89
10:40:48|30175.89
10:40:49|30175.89
10:40:50|30175.89
10:40:51|30179.77
10:40:52|30179.77
10:40:53|30179.9
10:40:54|30179.9
10:40:55|30179.9
10:40:56|30179.9
10:40:57|30179.9
10:40:59|30179.9
10:40:59|30179.9
10:41:01|30182.9
10:41:01|30182.9
10:41:02|30182.9
10:41:03|30182.9
10:41:04|30182.9
10:41:06|30182.9
10:41:07|30178.6
10:41:08|30178.6
10:41:08|30178.6
10:41:10|30178.6
10:41:12|30178.6
10:41:13|30172.9
10:41:14|30172.9
10:41:15|30172.9
10:41:16|30172.9
10:41:18|30172.9
10:41:18|30172.9
10:41:20|30166.71
10:41:21|30163.36
10:41:22|30163.36
10:41:23|30163.36
10:41:24|30163.36
10:41:25|30167.56
10:41:26|30167.56
10:41:27|30167.56
10:41:28|30167.56
10:41:29|30167.56
10:41:30|30167.56
10:41:31|30167.56
10:41:32|30174.27
10:41:33|30174.27
10:41:34|30166.
10:41:35|30166.
10:41:36|30166.
10:41:37|30166.
10:41:38|30166.
10:41:39|30166.
10:41:40|30166.
10:41:41|30166.
10:41:42|30166.
10:41:43|30166.
10:41:44|30166.
10:41:45|30166.
10:41:46|30166.
10:41:47|30166.
10:41:48|30166.
10:41:49|30166.
10:41:50|30166.
10:41:51|30166.
10:41:52|30166.
10:41:53|30166.
10:41:54|30166.
10:41:55|30166.
10:41:56|30166.
10:41:57|30175.52
10:41:58|30175.52
10:42:00|30175.52
10:42:01|30175.52
10:42:03|30175.52
10:42:03|30166.15
10:42:04|30166.15
10:42:05|30166.15
10:42:06|30166.15
10:42:07|30166.15
10:42:08|30166.15
10:42:09|30184.04
10:42:11|30162.16
10:42:12|30162.16
10:42:12|30162.16
10:42:15|30167.2
10:42:16|30167.2
10:42:16|30167.2
10:42:18|30167.2
10:42:19|30167.2
10:42:20|30167.2
10:42:21|30167.2
10:42:22|30167.2
10:42:24|30177.9
10:42:24|30177.9
10:42:25|30177.9
10:42:26|30177.9
10:42:27|30177.9
10:42:28|30177.9
10:42:29|30177.9
10:42:30|30176.9
10:42:31|30176.9
10:42:32|30176.9
10:42:33|30176.9
10:42:34|30189.18
10:42:35|30189.18
10:42:37|30189.18
10:42:38|30189.18
10:42:38|30189.18
10:42:40|30189.18
10:42:41|30189.18
10:42:42|30189.18
10:42:42|30189.67
10:42:44|30178.88
10:42:45|30188.54
10:42:46|30188.54
10:42:47|30188.54
10:42:48|30188.54
10:42:49|30188.54
10:42:50|30177.82
10:42:51|30177.82
10:42:52|30177.82
10:42:54|30177.82
10:42:54|30177.82
10:42:55|30185.55
10:42:56|30185.55
10:42:57|30185.55
10:42:58|30178.09
10:42:59|30178.09
10:43:00|30178.09
10:43:01|30178.09
10:43:03|30178.09
10:43:03|30178.09
10:43:04|30178.09
10:43:05|30178.09
10:43:06|30178.09
10:43:07|30178.09
10:43:08|30178.09
10:43:09|30195.52
10:43:10|30195.52
10:43:11|30195.52
10:43:13|30195.52
10:43:13|30192.72
10:43:15|30192.72
10:43:16|30192.72
10:43:18|30192.72
10:43:19|30192.72
10:43:20|30192.72
10:43:21|30192.72
10:43:23|30187.58
10:43:24|30187.58
10:43:24|30187.58
10:43:26|30187.58
10:43:28|30177.97
10:43:28|30177.97
10:43:29|30177.97
10:43:30|30177.97
10:43:31|30177.97
10:43:32|30177.97
10:43:33|30177.97
10:43:34|30181.
10:43:35|30181.
10:43:36|30173.59
10:43:37|30173.59
10:43:38|30168.2
10:43:39|30169.62
10:43:40|30169.62
10:43:41|30169.63
10:43:42|30169.63
10:43:43|30169.63
10:43:44|30169.63
10:43:45|30169.63
10:43:46|30169.63
10:43:47|30169.63
10:43:48|30165.27
10:43:49|30166.94
10:43:50|30166.94
10:43:51|30166.94
10:43:52|30166.94
10:43:53|30166.94
10:43:55|30166.94
10:43:57|30169.91
10:43:57|30169.91
10:43:58|30169.91
10:43:59|30169.91
10:44:00|30169.91
10:44:01|30168.55
10:44:02|30168.55
10:44:04|30162.87
10:44:05|30162.87
10:44:07|30162.87
10:44:08|30162.87
10:44:08|30162.87
10:44:09|30162.87
10:44:10|30162.87
10:44:11|30162.87
10:44:13|30162.87
10:44:15|30166.69
10:44:15|30166.69
10:44:16|30172.58
10:44:17|30172.58
10:44:19|30172.58
10:44:20|30169.68
10:44:21|30168.4
10:44:22|30166.94
10:44:23|30166.94
10:44:24|30166.94
10:44:25|30166.94
10:44:26|30166.94
10:44:27|30166.94
10:44:28|30166.94
10:44:29|30166.94
10:44:30|30166.94
10:44:31|30166.94
10:44:32|30166.94
10:44:32|30166.94
10:44:34|30166.94
10:44:34|30166.94
10:44:36|30166.94
10:44:36|30166.94
10:44:38|30166.94
10:44:39|30166.94
10:44:40|30166.94
10:44:42|30166.94
10:44:42|30166.94
10:44:43|30166.94
10:44:44|30166.94
10:44:45|30166.94
10:44:47|30166.94
10:44:47|30166.94
10:44:48|30166.94
10:44:49|30166.94
10:44:50|30166.94
10:44:51|30166.94
10:44:52|30166.94
10:44:53|30166.94
10:44:54|30166.94
10:44:55|30166.94
10:44:56|30166.94
10:44:57|30166.94
10:44:59|30166.94
10:44:59|30166.94
10:45:01|30166.94
10:45:02|30166.94
10:45:03|30168.96
10:45:04|30168.96
10:45:05|30168.96
10:45:06|30168.96
10:45:07|30168.96
10:45:08|30168.96
10:45:09|30168.96
10:45:10|30168.96
10:45:11|30168.96
10:45:12|30168.96
10:45:12|30168.96
10:45:15|30168.96
10:45:16|30168.96
10:45:17|30168.96
10:45:19|30168.96
10:45:20|30168.96
10:45:21|30168.96
10:45:22|30168.96
10:45:23|30168.96
10:45:24|30168.96
10:45:25|30168.96
10:45:26|30168.96
10:45:27|30168.96
10:45:28|30165.39
10:45:29|30165.94
10:45:30|30165.94
10:45:32|30165.94
10:45:32|30165.94
10:45:33|30165.94
10:45:35|30165.94
10:45:35|30165.94
10:45:37|30165.94
10:45:37|30165.94
10:45:39|30165.94
10:45:40|30165.94
10:45:41|30165.94
10:45:42|30165.94
10:45:44|30165.94
10:45:44|30165.94
10:45:45|30165.94
10:45:46|30165.94
10:45:47|30165.94
10:45:48|30165.94
10:45:49|30165.94
10:45:50|30165.94
10:45:51|30165.94
10:45:53|30165.94
10:45:53|30165.94
10:45:54|30165.94
10:45:55|30165.94
10:45:57|30165.94
10:45:58|30165.94
10:45:58|30165.94
10:46:00|30165.94
10:46:00|30165.94
10:46:01|30165.94
10:46:02|30165.94
10:46:03|30165.94
10:46:05|30165.94
10:46:06|30165.94
10:46:06|30165.94
10:46:07|30165.94
10:46:09|30165.94
10:46:09|30165.94
10:46:11|30165.94
10:46:11|30165.94
10:46:13|30165.94
10:46:14|30165.94
10:46:15|30165.94
10:46:17|30165.94
10:46:18|30165.94
10:46:20|30165.94
10:46:21|30165.94
10:46:21|30165.94
10:46:22|30165.94
10:46:24|30165.94
10:46:25|30165.94
10:46:27|30165.94
10:46:27|30165.94
10:46:29|30165.94
10:46:30|30165.94
10:46:30|30165.94
10:46:31|30165.94
10:46:33|30165.94
10:46:33|30165.94
10:46:35|30165.94
10:46:36|30165.94
10:46:37|30165.94
10:46:38|30165.94
10:46:39|30165.94
10:46:40|30165.94
10:46:41|30165.94
10:46:42|30165.94
10:46:43|30165.94
10:46:44|30165.94
10:46:45|30165.94
10:46:46|30165.94
10:46:47|30165.94
10:46:48|30165.94
10:46:49|30165.94
10:46:50|30165.94
10:46:51|30165.94
10:46:52|30165.94
10:46:54|30165.94
10:46:54|30165.94
10:46:55|30165.94
10:46:56|30165.94
10:46:57|30165.94
10:46:59|30165.94
10:47:00|30165.94
10:47:00|30165.94
10:47:02|30183.99
10:47:03|30183.99
10:47:04|30183.99
10:47:05|30183.99
10:47:06|30183.99
10:47:07|30183.99
10:47:08|30183.99
10:47:09|30183.99
10:47:10|30183.99
10:47:11|30179.19
10:47:12|30179.19
10:47:13|30179.19
10:47:14|30179.19
10:47:15|30179.19
10:47:17|30179.2
10:47:17|30179.2
10:47:19|30179.2
10:47:20|30179.2
10:47:22|30179.2
10:47:23|30179.2
10:47:24|30179.2
10:47:25|30179.2
10:47:26|30179.2
10:47:27|30179.2
10:47:28|30179.2
10:47:29|30179.2
10:47:30|30179.2
10:47:31|30179.2
10:47:32|30179.2
10:47:33|30179.2
10:47:35|30167.13
10:47:35|30167.13
10:47:37|30167.13
10:47:38|30167.13
10:47:39|30167.13
10:47:40|30167.13
10:47:41|30167.13
10:47:42|30167.13
10:47:43|30167.13
10:47:44|30167.13
10:47:45|30167.13
10:47:46|30167.13
10:47:47|30167.13
10:47:48|30177.33
10:47:49|30177.33
10:47:50|30177.33
10:47:52|30177.33
10:47:52|30177.33
10:47:54|30177.33
10:47:54|30177.33
10:47:55|30177.33
10:47:57|30177.33
10:47:57|30177.33
10:47:59|30177.33
10:48:00|30177.33
10:48:01|30177.33
10:48:02|30177.33
10:48:03|30177.33
10:48:04|30177.33
10:48:06|30177.33
10:48:07|30177.
10:48:08|30177.
10:48:09|30177.
10:48:10|30177.
10:48:10|30177.
10:48:12|30177.
10:48:13|30177.
10:48:14|30177.
10:48:14|30177.
10:48:15|30177.
10:48:18|30177.
10:48:19|30177.
10:48:19|30177.
10:48:21|30177.
10:48:22|30177.
10:48:22|30177.
10:48:24|30177.
10:48:25|30177.
10:48:26|30177.
10:48:28|30177.
10:48:28|30177.
10:48:29|30177.
10:48:31|30177.
10:48:32|30177.
10:48:32|30177.
10:48:34|30177.
10:48:35|30177.
10:48:36|30177.
10:48:38|30177.
10:48:38|30177.
10:48:39|30177.
10:48:40|30177.
10:48:42|30177.
10:48:43|30177.
10:48:43|30177.
10:48:45|30177.
10:48:46|30177.
10:48:48|30177.
10:48:48|30177.
10:48:50|30177.
10:48:51|30177.
10:48:52|30177.
10:48:53|30177.
10:48:54|30177.
10:48:55|30177.
10:48:57|30177.
10:48:58|30177.
10:48:58|30177.
10:48:59|30177.
10:49:00|30177.
10:49:01|30177.
10:49:02|30177.
10:49:04|30177.
10:49:04|30177.
10:49:05|30177.
10:49:07|30177.
10:49:08|30177.
10:49:08|30177.
10:49:10|30177.
10:49:11|30177.
10:49:12|30177.
10:49:13|30177.
10:49:13|30177.
10:49:14|30177.
10:49:16|30177.
10:49:17|30177.
10:49:19|30177.
10:49:20|30177.
10:49:20|30177.
10:49:22|30177.
10:49:24|30177.
10:49:25|30177.
10:49:26|30177.
10:49:28|30177.
10:49:28|30177.
10:49:29|30177.
10:49:30|30177.
10:49:31|30177.
10:49:32|30177.
10:49:33|30177.
10:49:34|30177.
10:49:36|30177.
10:49:37|30177.
10:49:37|30180.77
10:49:40|30180.77
10:49:41|30180.77
10:49:41|30180.77
10:49:42|30180.77
10:49:43|30180.77
10:49:44|30180.77
10:49:45|30180.77
10:49:46|30180.77
10:49:47|30180.77
10:49:48|30180.77
10:49:49|30180.77
10:49:50|30180.77
10:49:51|30180.77
10:49:52|30180.77
10:49:53|30180.77
10:49:54|30180.77
10:49:55|30180.77
10:49:56|30180.77
10:49:57|30180.77
10:49:58|30180.77
10:49:59|30180.77
10:50:00|30180.77
10:50:01|30180.77
10:50:03|30180.77
10:50:03|30180.77
10:50:04|30180.77
10:50:05|30180.77
10:50:07|30183.84
10:50:08|30183.84
10:50:09|30183.84
10:50:11|30171.77
10:50:11|30171.77
10:50:12|30171.77
10:50:13|30171.77
10:50:14|30171.77
10:50:15|30180.87
10:50:16|30180.87
10:50:17|30170.27
10:50:19|30170.27
10:50:21|30170.27
10:50:21|30170.27
10:50:22|30170.27
10:50:23|30170.27
10:50:24|30170.27
10:50:26|30170.27
10:50:26|30170.27
10:50:27|30170.27
10:50:29|30170.27
10:50:30|30170.27
10:50:31|30170.27
10:50:33|30170.27
10:50:34|30170.27
10:50:35|30170.27
10:50:36|30170.27
10:50:37|30170.27
10:50:39|30175.16
10:50:40|30175.16
10:50:41|30175.16
10:50:42|30175.16
10:50:44|30175.16
10:50:44|30175.16
10:50:45|30175.16
10:50:47|30175.16
10:50:48|30175.16
10:50:48|30175.16
10:50:49|30175.16
10:50:50|30175.16
10:50:52|30175.16
10:50:53|30175.16
10:50:54|30175.16
10:50:55|30175.16
10:50:56|30175.16
10:50:57|30180.
10:50:58|30180.
10:50:59|30180.
10:51:00|30180.
10:51:01|30180.
10:51:02|30180.
10:51:03|30180.
10:51:04|30180.
10:51:06|30180.
10:51:06|30180.
10:51:08|30180.
10:51:09|30180.
10:51:09|30180.
10:51:10|30180.
10:51:12|30180.
10:51:13|30180.
10:51:13|30180.
10:51:15|30180.
10:51:16|30180.
10:51:17|30180.
10:51:18|30180.
10:51:19|30180.
10:51:21|30180.
10:51:22|30180.
10:51:23|30180.
10:51:24|30180.
10:51:26|30180.
10:51:26|30180.
10:51:28|30180.
10:51:29|30180.
10:51:30|30180.
10:51:31|30180.
10:51:32|30180.
10:51:33|30180.
10:51:34|30180.
10:51:35|30180.
10:51:36|30180.
10:51:37|30180.
10:51:38|30180.
10:51:39|30180.
10:51:40|30175.1
10:51:41|30175.1
10:51:42|30175.1
10:51:43|30175.1
10:51:45|30175.1
10:51:45|30175.1
10:51:47|30175.1
10:51:48|30175.1
10:51:49|30175.1
10:51:50|30175.1
10:51:51|30175.1
10:51:52|30175.1
10:51:53|30175.1
10:51:53|30175.1
10:51:55|30167.83
10:51:56|30167.83
10:51:57|30167.83
10:51:57|30167.83
10:51:58|30167.83
10:52:00|30167.83
10:52:02|30167.83
10:52:02|30167.83
10:52:03|30167.83
10:52:04|30167.83
10:52:05|30167.83
10:52:06|30167.83
10:52:07|30167.83
10:52:08|30167.83
10:52:09|30167.83
10:52:10|30167.83
10:52:11|30168.23
10:52:13|30173.16
10:52:14|30173.16
10:52:14|30173.16
10:52:16|30173.16
10:52:17|30173.16
10:52:18|30173.16
10:52:18|30173.16
10:52:19|30173.16
10:52:22|30173.16
10:52:23|30173.16
10:52:24|30173.16
10:52:25|30173.16
10:52:26|30173.16
10:52:27|30173.16
10:52:28|30173.16
10:52:29|30173.16
10:52:30|30173.16
10:52:31|30173.16
10:52:32|30173.16
10:52:33|30173.16
10:52:34|30173.16
10:52:35|30173.16
10:52:36|30173.16
10:52:37|30173.16
10:52:38|30173.16
10:52:39|30173.16
10:52:40|30173.16
10:52:41|30173.16
10:52:42|30173.16
10:52:43|30173.16
10:52:44|30173.16
10:52:45|30173.16
10:52:46|30173.16
10:52:47|30173.16
10:52:48|30173.16
10:52:49|30173.16
10:52:50|30173.16
10:52:51|30173.16
10:52:52|30173.16
10:52:53|30173.16
10:52:54|30173.16
10:52:55|30173.16
10:52:56|30173.16
10:52:57|30173.16
10:52:58|30173.16
10:52:59|30173.16
10:53:00|30173.16
10:53:02|30173.16
10:53:02|30173.16
10:53:03|30173.16
10:53:04|30173.16
10:53:05|30173.16
10:53:06|30173.16
10:53:08|30173.16
10:53:09|30173.16
10:53:11|30173.16
10:53:12|30173.16
10:53:14|30173.16
10:53:14|30173.16
10:53:15|30173.16
10:53:16|30173.16
10:53:17|30173.16
10:53:18|30173.16
10:53:19|30173.16
10:53:20|30173.16
10:53:22|30173.16
10:53:23|30173.16
10:53:24|30173.16
10:53:25|30173.16
10:53:26|30173.16
10:53:27|30173.16
10:53:28|30173.16
10:53:29|30173.16
10:53:30|30173.16
10:53:31|30173.16
10:53:33|30173.16
10:53:33|30173.16
10:53:34|30173.16
10:53:35|30173.16
10:53:36|30173.16
10:53:38|30177.29
10:53:38|30177.29
10:53:39|30177.29
10:53:41|30177.29
10:53:42|30177.29
10:53:42|30177.29
10:53:44|30177.29
10:53:45|30177.29
10:53:46|30177.29
10:53:47|30177.29
10:53:47|30177.29
10:53:48|30177.29
10:53:49|30177.29
10:53:50|30177.29
10:53:52|30177.29
10:53:52|30177.29
10:53:53|30177.29
10:53:55|30177.29
10:53:56|30177.29
10:53:57|30181.85
10:53:57|30181.85
10:53:59|30181.85
10:53:59|30181.85
10:54:00|30181.85
10:54:02|30181.85
10:54:03|30181.85
10:54:04|30181.85
10:54:05|30181.85
10:54:06|30181.85
10:54:08|30181.85
10:54:09|30181.85
10:54:10|30181.85
10:54:11|30181.85
10:54:12|30181.85
10:54:13|30181.85
10:54:14|30181.85
10:54:15|30181.85
10:54:16|30181.85
10:54:17|30181.85
10:54:18|30181.85
10:54:19|30181.85
10:54:20|30181.85
10:54:22|30181.85
10:54:23|30181.85
10:54:25|30181.85
10:54:26|30181.85
10:54:27|30181.85
10:54:28|30181.85
10:54:29|30181.85
10:54:30|30182.21
10:54:31|30182.21
10:54:32|30188.18
10:54:34|30187.37
10:54:35|30187.37
10:54:36|30187.37
10:54:37|30187.37
10:54:39|30187.37
10:54:40|30187.37
10:54:41|30187.37
10:54:41|30187.37
10:54:42|30187.37
10:54:43|30182.3
10:54:44|30182.3
10:54:45|30182.3
10:54:46|30182.3
10:54:47|30182.3
10:54:48|30182.3
10:54:50|30182.3
10:54:50|30182.3
10:54:52|30182.3
10:54:53|30182.3
10:54:53|30182.3
10:54:55|30182.3
10:54:56|30182.3
10:54:57|30182.3
10:54:58|30182.3
10:54:58|30182.3
10:55:00|30182.3
10:55:00|30182.3
10:55:03|30182.3
10:55:03|30182.3
10:55:04|30182.3
10:55:05|30182.3
10:55:06|30182.3
10:55:07|30182.3
10:55:09|30182.3
10:55:10|30182.3
10:55:11|30182.3
10:55:13|30182.3
10:55:13|30182.3
10:55:15|30182.3
10:55:15|30182.3
10:55:16|30182.3
10:55:17|30182.3
10:55:18|30188.93
10:55:19|30188.93
10:55:20|30175.77
10:55:22|30175.77
10:55:22|30175.77
10:55:24|30175.77
10:55:25|30175.77
10:55:27|30175.77
10:55:27|30175.77
10:55:28|30175.77
10:55:30|30175.77
10:55:32|30175.79
10:55:32|30175.79
10:55:33|30175.79
10:55:35|30175.79
10:55:35|30175.79
10:55:37|30175.79
10:55:37|30175.79
10:55:38|30175.79
10:55:39|30175.79
10:55:40|30175.79
10:55:41|30175.79
10:55:43|30175.79
10:55:44|30175.79
10:55:45|30175.79
10:55:46|30175.79
10:55:47|30182.83
10:55:48|30182.83
10:55:49|30182.83
10:55:50|30184.43
10:55:51|30184.43
10:55:52|30184.43
10:55:53|30184.43
10:55:54|30184.43
10:55:55|30184.43
10:55:56|30184.43
10:55:57|30184.43
10:55:58|30184.43
10:55:59|30184.43
10:56:00|30184.43
10:56:01|30184.43
10:56:02|30184.43
10:56:03|30184.43
10:56:04|30184.43
10:56:05|30184.43
10:56:06|30184.43
10:56:07|30184.43
10:56:09|30184.43
10:56:10|30184.43
10:56:11|30184.43
10:56:12|30184.43
10:56:13|30184.43
10:56:13|30184.43
10:56:15|30184.43
10:56:16|30184.43
10:56:16|30184.43
10:56:18|30184.43
10:56:19|30184.43
10:56:20|30184.43
10:56:20|30184.43
10:56:21|30184.43
10:56:23|30184.43
10:56:23|30184.43
10:56:25|30184.43
10:56:26|30184.43
10:56:28|30184.43
10:56:29|30184.43
10:56:29|30184.43
10:56:30|30184.43
10:56:32|30184.43
10:56:33|30184.43
10:56:34|30184.43
10:56:35|30180.47
10:56:36|30180.47
10:56:37|30179.84
10:56:38|30179.84
10:56:39|30179.84
10:56:40|30179.84
10:56:41|30179.84
10:56:42|30179.84
10:56:43|30179.84
10:56:44|30180.82
10:56:45|30180.82
10:56:46|30180.82
10:56:48|30180.82
10:56:49|30180.82
10:56:49|30180.82
10:56:51|30180.82
10:56:52|30180.82
10:56:52|30180.82
10:56:54|30180.82
10:56:55|30180.82
10:56:56|30180.82
10:56:57|30180.82
10:56:58|30180.82
10:56:59|30180.82
10:57:00|30180.82
10:57:01|30180.82
10:57:02|30180.82
10:57:03|30182.89
10:57:05|30182.89
10:57:06|30182.89
10:57:07|30182.89
10:57:08|30182.13
10:57:10|30182.13
10:57:11|30182.13
10:57:11|30182.13
10:57:13|30182.13
10:57:14|30182.13
10:57:15|30182.13
10:57:16|30182.13
10:57:16|30182.13
10:57:18|30177.41
10:57:18|30177.41
10:57:20|30177.41
10:57:21|30177.41
10:57:22|30173.85
10:57:23|30173.85
10:57:24|30173.85
10:57:25|30173.85
10:57:26|30173.84
10:57:28|30173.84
10:57:29|30173.84
10:57:30|30173.84
10:57:31|30173.84
10:57:32|30173.84
10:57:33|30173.84
10:57:34|30173.84
10:57:34|30173.84
10:57:36|30173.84
10:57:37|30173.84
10:57:38|30173.84
10:57:39|30173.84
10:57:40|30173.84
10:57:41|30173.84
10:57:42|30173.84
10:57:43|30173.84
10:57:44|30173.84
10:57:45|30165.97
10:57:46|30165.97
10:57:47|30165.97
10:57:48|30162.02
10:57:49|30162.02
10:57:50|30162.02
10:57:51|30162.02
10:57:52|30162.02
10:57:54|30163.08
10:57:55|30163.08
10:57:55|30163.08
10:57:56|30163.08
10:57:57|30163.08
10:57:58|30163.08
10:57:59|30163.08
10:58:01|30163.08
10:58:01|30163.08
10:58:04|30163.08
10:58:05|30163.08
10:58:06|30163.08
10:58:07|30163.08
10:58:08|30163.08
10:58:09|30163.08
10:58:10|30163.08
10:58:10|30163.08
10:58:11|30150.
10:58:12|30150.
10:58:14|30150.
10:58:15|30150.
10:58:16|30150.
10:58:18|30156.15
10:58:19|30156.15
10:58:20|30156.15
10:58:21|30156.15
10:58:21|30154.51
10:58:23|30154.51
10:58:24|30154.51
10:58:25|30154.51
10:58:25|30152.35
10:58:28|30152.35
10:58:29|30152.35
10:58:30|30152.35
10:58:31|30152.35
10:58:32|30152.35
10:58:34|30152.35
10:58:34|30152.35
10:58:35|30152.35
10:58:36|30152.35
10:58:37|30152.35
10:58:38|30152.35
10:58:39|30152.35
10:58:40|30152.35
10:58:41|30152.35
10:58:43|30152.35
10:58:43|30152.35
10:58:44|30154.84
10:58:45|30156.65
10:58:46|30157.45
10:58:47|30157.45
10:58:49|30157.45
10:58:50|30157.45
10:58:51|30157.45
10:58:52|30157.45
10:58:52|30157.45
10:58:54|30140.45
10:58:55|30145.02
10:58:56|30141.14
10:58:56|30144.57
10:58:57|30144.57
10:58:59|30144.57
10:59:00|30144.57
10:59:01|30143.4
10:59:02|30135.54
10:59:03|30140.27
10:59:04|30140.27
10:59:05|30140.27
10:59:07|30140.27
10:59:07|30140.27
10:59:09|30140.27
10:59:09|30140.27
10:59:11|30132.28
10:59:12|30131.61
10:59:13|30134.74
10:59:14|30134.74
10:59:15|30133.66
10:59:16|30129.
10:59:17|30129.
10:59:18|30131.24
10:59:19|30131.24
10:59:20|30131.52
10:59:21|30130.52
10:59:22|30134.36
10:59:23|30134.36
10:59:24|30134.36
10:59:25|30134.66
10:59:26|30134.66
10:59:27|30134.66
10:59:29|30139.14
10:59:29|30139.14
10:59:30|30142.5
10:59:31|30135.43
10:59:32|30135.43
10:59:33|30135.43
10:59:35|30135.43
10:59:36|30135.43
10:59:37|30135.43
10:59:38|30135.43
10:59:39|30137.22
10:59:40|30137.22
10:59:41|30137.22
10:59:42|30137.22
10:59:44|30138.5
10:59:44|30138.5
10:59:45|30138.5
10:59:47|30138.5
10:59:48|30138.5
10:59:49|30138.5
10:59:50|30138.5
10:59:51|30138.5
10:59:52|30138.5
10:59:53|30138.5
10:59:54|30138.5
10:59:55|30138.5
10:59:56|30138.5
10:59:58|30138.5
10:59:58|30138.5
10:59:59|30138.5
11:00:00|30138.5
11:00:01|30138.5
11:00:02|30138.5
11:00:04|30138.5
11:00:04|30138.5
11:00:05|30135.15
11:00:07|30131.98
11:00:08|30131.98
11:00:09|30131.98
11:00:10|30131.98
11:00:11|30131.98
11:00:12|30131.98
11:00:13|30131.98
11:00:14|30133.64
11:00:15|30133.6
11:00:16|30133.6
11:00:17|30133.6
11:00:18|30133.6
11:00:19|30133.6
11:00:20|30133.6
11:00:21|30133.6
11:00:22|30133.6
11:00:23|30133.6
11:00:24|30133.6
11:00:25|30133.6
11:00:26|30133.6
11:00:27|30133.6
11:00:28|30139.67
11:00:29|30139.67
11:00:31|30139.67
11:00:32|30139.67
11:00:34|30142.69
11:00:35|30142.69
11:00:36|30131.78
11:00:37|30131.78
11:00:38|30131.78
11:00:39|30131.78
11:00:40|30131.78
11:00:41|30131.78
11:00:42|30131.78
11:00:43|30129.45
11:00:44|30129.45
11:00:45|30129.45
11:00:46|30129.45
11:00:47|30129.45
11:00:48|30129.45
11:00:49|30129.45
11:00:50|30129.45
11:00:51|30129.45
11:00:52|30129.45
11:00:53|30129.45
11:00:54|30129.45
11:00:55|30129.45
11:00:56|30129.45
11:00:58|30127.86
11:00:59|30127.86
11:01:00|30127.86
11:01:00|30127.86
11:01:02|30132.89
11:01:03|30132.89
11:01:05|30134.34
11:01:05|30134.34
11:01:06|30134.34
11:01:07|30134.34
11:01:08|30136.77
11:01:09|30136.77
11:01:11|30136.77
11:01:11|30136.77
11:01:12|30136.46
11:01:13|30136.46
11:01:14|30136.46
11:01:15|30136.45
11:01:16|30136.45
11:01:18|30136.45
11:01:18|30136.45
11:01:20|30136.45
11:01:20|30136.45
11:01:21|30136.45
11:01:22|30136.25
11:01:24|30136.25
11:01:24|30136.25
11:01:25|30136.25
11:01:26|30136.25
11:01:27|30136.25
11:01:28|30136.25
11:01:30|30136.25
11:01:32|30136.25
11:01:33|30136.25
11:01:34|30136.25
11:01:35|30136.25
11:01:37|30136.25
11:01:39|30136.25
11:01:40|30140.37
11:01:41|30140.37
11:01:42|30140.72
11:01:42|30140.72
11:01:44|30140.72
11:01:45|30140.72
11:01:46|30140.72
11:01:47|30140.72
11:01:48|30140.72
11:01:50|30140.72
11:01:51|30140.72
11:01:52|30140.72
11:01:52|30140.72
11:01:54|30140.72
11:01:55|30140.72
11:01:56|30145.38
11:01:57|30145.38
11:01:58|30145.47
11:01:59|30145.47
11:02:00|30145.47
11:02:01|30145.47
11:02:03|30145.47
11:02:03|30145.47
11:02:04|30145.47
11:02:05|30145.47
11:02:07|30145.47
11:02:08|30145.47
11:02:09|30145.47
11:02:10|30145.47
11:02:11|30145.47
11:02:12|30145.47
11:02:13|30145.47
11:02:14|30145.47
11:02:15|30145.47
11:02:16|30145.47
11:02:17|30145.33
11:02:18|30145.33
11:02:19|30145.33
11:02:20|30145.33
11:02:21|30145.33
11:02:22|30145.33
11:02:23|30145.38
11:02:23|30145.38
11:02:25|30145.38
11:02:26|30145.38
11:02:26|30145.38
11:02:27|30145.38
11:02:28|30145.38
11:02:29|30145.38
11:02:32|30145.38
11:02:32|30145.38
11:02:33|30145.38
11:02:35|30145.38
11:02:37|30145.38
11:02:37|30145.38
11:02:39|30145.38
11:02:39|30145.38
11:02:40|30145.38
11:02:42|30145.38
11:02:43|30145.38
11:02:44|30145.38
11:02:45|30145.38
11:02:46|30145.38
11:02:48|30145.38
11:02:48|30145.38
11:02:49|30145.37
11:02:50|30145.37
11:02:51|30135.04
11:02:52|30135.04
11:02:53|30145.37
11:02:54|30145.37
11:02:55|30145.37
11:02:56|30145.37
11:02:57|30145.37
11:02:58|30145.37
11:02:59|30145.37
11:03:00|30145.37
11:03:01|30145.37
11:03:02|30145.37
11:03:03|30145.37
11:03:05|30145.37
11:03:06|30145.37
11:03:07|30145.37
11:03:08|30145.37
11:03:09|30145.37
11:03:10|30145.37
11:03:11|30145.37
11:03:12|30145.37
11:03:13|30145.37
11:03:14|30145.37
11:03:15|30145.37
11:03:16|30145.37
11:03:17|30145.37
11:03:18|30145.37
11:03:19|30145.88
11:03:20|30145.88
11:03:21|30149.76
11:03:23|30149.76
11:03:23|30149.76
11:03:24|30149.76
11:03:26|30149.76
11:03:27|30149.76
11:03:27|30149.76
11:03:29|30149.76
11:03:30|30149.76
11:03:31|30149.76
11:03:32|30155.15
11:03:33|30155.15
11:03:35|30155.15
11:03:36|30155.15
11:03:37|30155.15
11:03:39|30155.15
11:03:39|30155.15
11:03:40|30155.15
11:03:41|30155.15
11:03:42|30155.15
11:03:44|30155.15
11:03:45|30155.15
11:03:46|30155.15
11:03:47|30155.15
11:03:48|30155.15
11:03:49|30155.15
11:03:50|30155.15
11:03:51|30155.15
11:03:51|30155.15
11:03:53|30155.15
11:03:54|30155.15
11:03:55|30153.23
11:03:56|30153.23
11:03:57|30153.23
11:03:58|30153.23
11:03:59|30153.23
11:04:00|30153.23
11:04:01|30153.23
11:04:02|30153.23
11:04:03|30153.23
11:04:04|30153.23
11:04:05|30153.23
11:04:06|30153.23
11:04:07|30153.23
11:04:08|30153.23
11:04:09|30153.23
11:04:10|30153.23
11:04:11|30158.82
11:04:12|30158.82
11:04:13|30158.82
11:04:14|30158.82
11:04:15|30158.82
11:04:16|30158.82
11:04:17|30149.6
11:04:18|30149.6
11:04:19|30149.6
11:04:21|30149.47
11:04:21|30157.2
11:04:22|30156.11
11:04:24|30156.11
11:04:25|30156.11
11:04:26|30156.11
11:04:26|30156.11
11:04:28|30156.08
11:04:29|30156.08
11:04:30|30156.08
11:04:30|30156.08
11:04:32|30156.08
11:04:33|30156.08
11:04:34|30156.08
11:04:35|30156.08
11:04:36|30156.08
11:04:38|30156.08
11:04:39|30156.08
11:04:40|30156.08
11:04:41|30151.28
11:04:42|30151.28
11:04:44|30151.28
11:04:45|30151.28
11:04:45|30151.28
11:04:47|30151.28
11:04:48|30151.28
11:04:48|30151.28
11:04:50|30151.28
11:04:51|30151.28
11:04:52|30151.28
11:04:53|30151.28
11:04:53|30151.28
11:04:54|30151.28
11:04:56|30151.28
11:04:57|30151.28
11:04:58|30151.28
11:04:59|30151.28
11:04:59|30151.28
11:05:01|30151.28
11:05:02|30151.28
11:05:03|30151.28
11:05:03|30151.28
11:05:05|30151.28
11:05:06|30151.28
11:05:07|30151.28
11:05:08|30151.28
11:05:09|30151.28
11:05:10|30151.28
11:05:11|30151.28
11:05:12|30153.07
11:05:13|30153.07
11:05:14|30153.07
11:05:15|30153.07
11:05:16|30153.07
11:05:16|30153.07
11:05:18|30153.07
11:05:20|30153.07
11:05:20|30153.07
11:05:21|30153.07
11:05:22|30153.07
11:05:23|30153.07
11:05:24|30153.07
11:05:25|30153.07
11:05:26|30153.07
11:05:27|30153.07
11:05:28|30153.07
11:05:29|30153.07
11:05:30|30153.07
11:05:31|30153.07
11:05:32|30153.07
11:05:34|30153.07
11:05:36|30153.07
11:05:36|30153.07
11:05:38|30153.07
11:05:40|30153.07
11:05:41|30153.07
11:05:42|30153.07
11:05:44|30153.07
11:05:44|30153.07
11:05:45|30153.07
11:05:46|30153.07
11:05:47|30153.07
11:05:49|30153.07
11:05:50|30153.07
11:05:51|30153.07
11:05:52|30153.07
11:05:53|30153.07
11:05:55|30153.07
11:05:55|30153.07
11:05:56|30153.07
11:05:57|30153.07
11:05:59|30153.07
11:05:59|30153.07
11:06:02|30153.07
11:06:04|30153.07
11:06:05|30153.07
11:06:06|30153.07
11:06:07|30153.07
11:06:08|30153.07
11:06:09|30153.07
11:06:10|30153.07
11:06:11|30157.79
11:06:12|30157.79
11:06:13|30157.79
11:06:14|30157.79
11:06:15|30157.79
11:06:16|30157.79
11:06:17|30157.79
11:06:18|30157.79
11:06:19|30157.79
11:06:20|30157.79
11:06:22|30157.79
11:06:22|30157.79
11:06:23|30157.79
11:06:24|30157.79
11:06:25|30157.79
11:06:26|30155.04
11:06:27|30155.04
11:06:28|30155.04
11:06:29|30155.04
11:06:30|30155.04
11:06:32|30155.04
11:06:33|30155.04
11:06:34|30155.04
11:06:36|30155.04
11:06:37|30161.08
11:06:39|30161.08
11:06:40|30161.08
11:06:41|30161.08
11:06:42|30161.08
11:06:43|30161.08
11:06:44|30161.08
11:06:45|30161.08
11:06:46|30161.08
11:06:47|30161.08
11:06:49|30161.08
11:06:50|30161.08
11:06:51|30161.08
11:06:51|30161.08
11:06:53|30161.08
11:06:54|30161.08
11:06:54|30161.08
11:06:56|30161.08
11:06:57|30161.08
11:06:58|30161.08
11:06:59|30161.08
11:07:01|30161.08
11:07:01|30159.23
11:07:02|30159.23
11:07:03|30159.23
11:07:04|30159.23
11:07:05|30159.23
11:07:06|30159.23
11:07:07|30159.23
11:07:08|30159.23
11:07:10|30159.23
11:07:10|30159.23
11:07:11|30159.23
11:07:12|30159.23
11:07:13|30159.23
11:07:15|30159.23
11:07:16|30159.23
11:07:16|30159.23
11:07:18|30159.23
11:07:19|30159.23
11:07:20|30159.23
11:07:21|30159.23
11:07:22|30159.23
11:07:22|30159.23
11:07:24|30159.23
11:07:24|30159.23
11:07:26|30159.23
11:07:27|30159.23
11:07:28|30159.23
11:07:29|30159.23
11:07:31|30159.23
11:07:31|30159.23
11:07:32|30159.23
11:07:33|30159.23
11:07:35|30159.23
11:07:36|30156.1
11:07:38|30156.1
11:07:38|30156.1
11:07:40|30156.1
11:07:40|30156.1
11:07:42|30156.1
11:07:43|30156.1
11:07:44|30156.1
11:07:45|30156.1
11:07:46|30156.1
11:07:47|30156.1
11:07:48|30156.1
11:07:49|30156.1
11:07:51|30156.1
11:07:52|30156.1
11:07:53|30156.1
11:07:54|30156.1
11:07:55|30156.1
11:07:56|30156.1
11:07:58|30162.27
11:07:59|30162.27
11:08:00|30162.27
11:08:01|30162.27
11:08:01|30162.27
11:08:03|30162.27
11:08:05|30162.27
11:08:05|30162.27
11:08:06|30162.27
11:08:07|30162.27
11:08:09|30162.27
11:08:10|30150.89
11:08:11|30158.9
11:08:12|30158.9
11:08:13|30158.9
11:08:14|30158.9
11:08:15|30158.9
11:08:16|30158.9
11:08:18|30158.9
11:08:19|30158.9
11:08:20|30158.9
11:08:21|30153.59
11:08:22|30153.59
11:08:23|30153.59
11:08:24|30153.59
11:08:25|30153.59
11:08:26|30153.59
11:08:27|30153.59
11:08:28|30153.59
11:08:29|30153.59
11:08:30|30153.59
11:08:31|30153.59
11:08:33|30153.59
11:08:33|30153.59
11:08:35|30153.59
11:08:35|30153.59
11:08:36|30159.94
11:08:38|30159.94
11:08:40|30159.94
11:08:41|30159.94
11:08:42|30159.94
11:08:43|30159.94
11:08:44|30159.94
11:08:44|30159.94
11:08:45|30159.94
11:08:47|30159.94
11:08:48|30159.94
11:08:50|30159.94
11:08:51|30159.94
11:08:52|30159.94
11:08:53|30159.94
11:08:54|30159.94
11:08:55|30159.94
11:08:56|30159.94
11:08:57|30159.94
11:08:58|30159.94
11:09:00|30159.94
11:09:01|30159.94
11:09:01|30159.94
11:09:03|30159.94
11:09:03|30159.94
11:09:05|30159.94
11:09:06|30159.94
11:09:08|30159.94
11:09:08|30159.94
11:09:10|30159.94
11:09:11|30159.94
11:09:11|30164.88
11:09:13|30164.88
11:09:14|30164.88
11:09:15|30164.88
11:09:16|30164.88
11:09:16|30164.88
11:09:17|30164.88
11:09:19|30164.88
11:09:20|30164.88
11:09:20|30164.88
11:09:21|30164.88
11:09:23|30164.88
11:09:24|30164.88
11:09:25|30164.88
11:09:25|30164.88
11:09:27|30164.88
11:09:28|30164.88
11:09:28|30152.47
11:09:29|30152.47
11:09:30|30152.47
11:09:32|30152.47
11:09:33|30152.47
11:09:33|30152.47
11:09:34|30152.47
11:09:36|30152.47
11:09:37|30152.47
11:09:39|30152.47
11:09:39|30152.47
11:09:40|30152.47
11:09:41|30152.47
11:09:42|30160.06
11:09:43|30160.06
11:09:44|30160.06
11:09:45|30160.06
11:09:46|30160.06
11:09:47|30160.06
11:09:48|30160.06
11:09:49|30160.06
11:09:50|30160.06
11:09:51|30160.06
11:09:52|30160.06
11:09:53|30160.06
11:09:54|30160.06
11:09:55|30160.06
11:09:56|30160.06
11:09:57|30160.06
11:09:58|30160.06
11:09:59|30160.06
11:10:00|30160.06
11:10:01|30160.06
11:10:02|30160.06
11:10:04|30160.06
11:10:04|30160.06
11:10:05|30160.06
11:10:07|30160.06
11:10:08|30160.06
11:10:09|30160.06
11:10:11|30160.06
11:10:11|30154.92
11:10:12|30154.92
11:10:13|30154.92
11:10:14|30154.92
11:10:15|30154.92
11:10:16|30154.92
11:10:18|30154.92
11:10:18|30154.92
11:10:20|30154.92
11:10:21|30154.92
11:10:22|30154.92
11:10:23|30154.92
11:10:24|30154.92
11:10:25|30154.92
11:10:26|30154.92
11:10:28|30154.92
11:10:28|30154.92
11:10:29|30154.92
11:10:30|30154.92
11:10:31|30154.92
11:10:32|30154.92
11:10:33|30154.92
11:10:34|30154.92
11:10:36|30154.92
11:10:36|30154.92
11:10:37|30154.92
11:10:39|30154.92
11:10:41|30154.92
11:10:42|30154.92
11:10:44|30154.92
11:10:44|30154.92
11:10:46|30154.92
11:10:47|30154.92
11:10:49|30154.92
11:10:50|30154.92
11:10:51|30154.92
11:10:52|30154.92
11:10:53|30154.92
11:10:54|30154.92
11:10:55|30154.92
11:10:55|30154.92
11:10:57|30154.92
11:10:59|30154.92
11:10:59|30154.92
11:11:00|30154.92
11:11:02|30154.92
11:11:03|30154.92
11:11:04|30154.92
11:11:06|30158.05
11:11:07|30158.05
11:11:08|30158.05
11:11:09|30158.05
11:11:10|30158.05
11:11:11|30158.05
11:11:12|30162.49
11:11:13|30162.49
11:11:14|30162.49
11:11:15|30162.49
11:11:16|30162.49
11:11:17|30162.49
11:11:18|30162.49
11:11:19|30162.49
11:11:19|30162.49
11:11:21|30162.49
11:11:21|30162.49
11:11:23|30162.49
11:11:24|30162.49
11:11:25|30162.49
11:11:26|30162.49
11:11:26|30165.86
11:11:28|30165.86
11:11:29|30165.86
11:11:30|30165.86
11:11:31|30165.86
11:11:32|30165.86
11:11:33|30165.86
11:11:33|30156.87
11:11:34|30156.87
11:11:36|30156.87
11:11:37|30165.86
11:11:38|30165.86
11:11:38|30165.86
11:11:40|30165.86
11:11:41|30165.86
11:11:42|30165.86
11:11:44|30155.11
11:11:44|30155.11
11:11:45|30155.11
11:11:46|30162.05
11:11:48|30162.05
11:11:48|30162.05
11:11:49|30162.05
11:11:51|30162.05
11:11:51|30162.05
11:11:52|30162.05
11:11:53|30162.05
11:11:55|30162.05
11:11:56|30162.05
11:11:57|30162.05
11:11:57|30162.05
11:11:58|30162.05
11:11:59|30162.05
11:12:01|30162.05
11:12:02|30162.05
11:12:03|30162.05
11:12:03|30162.05
11:12:05|30162.05
11:12:06|30162.05
11:12:07|30162.05
11:12:09|30162.05
11:12:10|30162.05
11:12:10|30162.05
11:12:12|30164.03
11:12:13|30164.03
11:12:14|30164.03
11:12:15|30164.03
11:12:17|30164.03
11:12:18|30164.03
11:12:19|30164.03
11:12:20|30164.03
11:12:21|30164.03
11:12:22|30164.03
11:12:23|30164.03
11:12:24|30164.03
11:12:25|30164.03
11:12:26|30164.03
11:12:27|30164.03
11:12:28|30164.03
11:12:29|30164.03
11:12:30|30164.03
11:12:32|30156.58
11:12:33|30156.58
11:12:33|30156.58
11:12:34|30156.58
11:12:35|30156.58
11:12:37|30163.12
11:12:38|30163.12
11:12:39|30163.12
11:12:39|30163.12
11:12:40|30163.12
11:12:41|30163.12
11:12:43|30163.12
11:12:44|30163.12
11:12:45|30163.12
11:12:45|30163.12
11:12:47|30163.12
11:12:48|30163.12
11:12:50|30163.12
11:12:50|30163.12
11:12:51|30163.12
11:12:52|30163.12
11:12:53|30163.12
11:12:54|30163.12
11:12:55|30163.12
11:12:56|30163.12
11:12:57|30163.12
11:12:58|30163.12
11:12:59|30163.12
11:13:00|30163.12
11:13:01|30163.12
11:13:02|30163.12
11:13:03|30163.12
11:13:05|30163.12
11:13:06|30163.12
11:13:07|30159.95
11:13:08|30159.95
11:13:09|30159.95
11:13:10|30159.95
11:13:11|30159.95
11:13:12|30159.95
11:13:13|30159.95
11:13:14|30159.95
11:13:15|30159.95
11:13:16|30157.1
11:13:17|30156.7
11:13:18|30156.7
11:13:19|30156.7
11:13:20|30156.7
11:13:21|30156.7
11:13:22|30156.7
11:13:23|30156.7
11:13:24|30156.7
11:13:25|30156.7
11:13:26|30156.7
11:13:27|30156.7
11:13:28|30156.7
11:13:29|30156.7
11:13:30|30156.7
11:13:31|30155.42
11:13:32|30155.42
11:13:33|30155.42
11:13:34|30155.42
11:13:35|30155.42
11:13:37|30161.08
11:13:38|30161.08
11:13:38|30161.08
11:13:40|30161.08
11:13:41|30161.08
11:13:43|30161.08
11:13:45|30161.08
11:13:45|30161.08
11:13:46|30161.08
11:13:48|30161.08
11:13:50|30161.08
11:13:50|30165.87
11:13:51|30160.44
11:13:52|30172.11
11:13:54|30172.08
11:13:54|30172.08
11:13:55|30172.08
11:13:56|30172.08
11:13:59|30172.08
11:13:59|30172.08
11:14:00|30172.08
11:14:01|30172.08
11:14:02|30172.08
11:14:03|30172.08
11:14:04|30172.08
11:14:06|30172.08
11:14:07|30172.08
11:14:09|30172.08
11:14:10|30172.08
11:14:10|30172.08
11:14:11|30172.08
11:14:12|30172.08
11:14:13|30172.08
11:14:15|30172.08
11:14:16|30172.08
11:14:16|30172.08
11:14:17|30172.08
11:14:19|30172.08
11:14:20|30172.08
11:14:21|30172.08
11:14:23|30172.08
11:14:23|30170.87
11:14:24|30170.87
11:14:25|30170.87
11:14:26|30170.87
11:14:27|30170.87
11:14:28|30170.87
11:14:29|30170.87
11:14:30|30170.87
11:14:31|30170.87
11:14:32|30170.87
11:14:33|30170.87
11:14:34|30170.87
11:14:36|30173.3
11:14:37|30173.3
11:14:38|30173.3
11:14:39|30173.3
11:14:40|30173.3
11:14:41|30173.3
11:14:42|30173.3
11:14:44|30173.3
11:14:45|30173.3
11:14:46|30173.3
11:14:47|30173.3
11:14:48|30173.3
11:14:49|30173.3
11:14:51|30173.3
11:14:52|30173.3
11:14:53|30173.3
11:14:54|30173.3
11:14:55|30173.3
11:14:56|30173.3
11:14:57|30173.3
11:14:58|30173.3
11:14:59|30173.3
11:15:00|30173.3
11:15:01|30173.3
11:15:02|30173.3
11:15:03|30173.3
11:15:04|30173.3
11:15:06|30170.99
11:15:07|30170.99
11:15:07|30169.07
11:15:09|30169.07
11:15:09|30169.07
11:15:11|30169.07
11:15:12|30169.07
11:15:13|30169.07
11:15:14|30169.07
11:15:15|30169.07
11:15:17|30169.07
11:15:18|30169.07
11:15:18|30169.07
11:15:19|30169.07
11:15:21|30169.07
11:15:21|30169.07
11:15:22|30169.07
11:15:24|30169.07
11:15:25|30169.07
11:15:26|30169.07
11:15:26|30169.07
11:15:28|30169.07
11:15:29|30169.07
11:15:30|30169.07
11:15:31|30169.07
11:15:31|30169.07
11:15:33|30169.07
11:15:34|30169.07
11:15:34|30169.07
11:15:36|30169.07
11:15:36|30171.74
11:15:37|30171.74
11:15:38|30171.74
11:15:40|30171.74
11:15:40|30171.74
11:15:41|30171.74
11:15:43|30171.74
11:15:43|30171.74
11:15:45|30171.74
11:15:46|30171.74
11:15:47|30171.74
11:15:48|30171.74
11:15:50|30171.74
11:15:51|30171.74
11:15:52|30171.74
11:15:52|30171.74
11:15:53|30171.74
11:15:55|30171.74
11:15:56|30171.74
11:15:58|30171.74
11:15:58|30171.74
11:15:59|30171.74
11:16:01|30171.74
11:16:01|30171.74
11:16:02|30171.74
11:16:03|30171.74
11:16:04|30171.74
11:16:06|30171.74
11:16:06|30171.74
11:16:07|30171.74
11:16:08|30171.74
11:16:09|30171.74
11:16:11|30171.74
11:16:12|30171.74
11:16:13|30171.74
11:16:14|30171.74
11:16:15|30171.74
11:16:15|30171.74
11:16:17|30171.74
11:16:18|30171.74
11:16:18|30171.74
11:16:20|30171.74
11:16:20|30171.74
11:16:23|30171.74
11:16:23|30171.74
11:16:24|30171.74
11:16:25|30171.74
11:16:26|30171.74
11:16:27|30171.74
11:16:28|30171.74
11:16:29|30171.74
11:16:30|30171.74
11:16:31|30171.74
11:16:32|30171.74
11:16:33|30171.74
11:16:34|30171.74
11:16:35|30171.74
11:16:36|30176.39
11:16:37|30176.39
11:16:39|30176.39
11:16:39|30176.39
11:16:40|30176.39
11:16:41|30176.39
11:16:42|30176.39
11:16:44|30176.39
11:16:44|30176.39
11:16:46|30176.39
11:16:48|30176.39
11:16:49|30176.39
11:16:51|30176.39
11:16:51|30176.39
11:16:52|30176.39
11:16:54|30176.39
11:16:55|30176.39
11:16:56|30176.39
11:16:57|30176.39
11:16:58|30176.39
11:16:59|30176.39
11:17:00|30176.39
11:17:01|30176.39
11:17:02|30176.39
11:17:04|30176.39
11:17:06|30176.39
11:17:06|30176.39
11:17:08|30176.39
11:17:09|30176.39
11:17:11|30176.39
11:17:11|30188.66
11:17:12|30188.66
11:17:13|30188.66
11:17:14|30188.66
11:17:15|30188.66
11:17:17|30188.66
11:17:18|30188.66
11:17:19|30188.66
11:17:19|30188.66
11:17:21|30188.66
11:17:22|30188.66
11:17:23|30188.66
11:17:24|30188.66
11:17:25|30188.66
11:17:26|30188.66
11:17:27|30188.66
11:17:28|30188.66
11:17:29|30188.66
11:17:30|30188.66
11:17:31|30188.66
11:17:32|30188.66
11:17:33|30188.66
11:17:34|30188.66
11:17:35|30188.66
11:17:36|30190.04
11:17:37|30190.04
11:17:39|30190.04
11:17:40|30190.04
11:17:40|30190.04
11:17:42|30190.04
11:17:42|30190.04
11:17:43|30190.04
11:17:45|30190.04
11:17:45|30190.04
11:17:47|30190.04
11:17:49|30190.04
11:17:49|30190.04
11:17:51|30190.04
11:17:51|30190.04
11:17:52|30190.04
11:17:54|30190.04
11:17:55|30190.04
11:17:56|30190.04
11:17:57|30190.04
11:17:58|30190.04
11:17:58|30190.04
11:17:59|30179.7
11:18:01|30179.7
11:18:03|30177.33
11:18:03|30177.33
11:18:05|30177.33
11:18:06|30177.33
11:18:07|30177.33
11:18:08|30177.33
11:18:09|30177.33
11:18:10|30177.33
11:18:11|30177.33
11:18:12|30177.33
11:18:14|30185.19
11:18:15|30185.19
11:18:16|30185.19
11:18:17|30190.87
11:18:18|30190.87
11:18:19|30190.87
11:18:20|30190.87
11:18:21|30190.87
11:18:21|30190.87
11:18:22|30190.87
11:18:24|30190.87
11:18:25|30190.87
11:18:26|30190.87
11:18:27|30190.87
11:18:28|30190.87
11:18:29|30190.87
11:18:30|30190.87
11:18:31|30190.87
11:18:32|30190.87
11:18:33|30190.87
11:18:34|30190.87
11:18:35|30190.87
11:18:36|30190.87
11:18:37|30190.87
11:18:38|30187.27
11:18:40|30187.27
11:18:40|30187.27
11:18:42|30187.27
11:18:43|30187.27
11:18:44|30187.27
11:18:45|30187.27
11:18:47|30195.83
11:18:48|30195.83
11:18:50|30195.83
11:18:50|30195.83
11:18:52|30195.83
11:18:53|30195.83
11:18:55|30195.83
11:18:56|30195.83
11:18:56|30195.83
11:18:58|30195.83
11:18:59|30195.83
11:19:00|30183.3
11:19:01|30183.3
11:19:02|30183.3
11:19:03|30190.08
11:19:04|30190.08
11:19:05|30190.08
11:19:06|30190.08
11:19:07|30190.08
11:19:08|30190.08
11:19:09|30190.08
11:19:10|30190.08
11:19:11|30190.08
11:19:12|30190.08
11:19:13|30190.08
11:19:14|30190.08
11:19:16|30190.08
11:19:17|30190.08
11:19:18|30190.08
11:19:19|30190.08
11:19:20|30190.08
11:19:21|30190.08
11:19:22|30190.08
11:19:23|30190.08
11:19:23|30190.08
11:19:25|30190.08
11:19:25|30180.87
11:19:27|30177.1
11:19:28|30180.38
11:19:29|30180.38
11:19:30|30178.07
11:19:31|30178.07
11:19:32|30177.34
11:19:33|30180.57
11:19:34|30180.57
11:19:35|30180.57
11:19:36|30190.43
11:19:37|30190.43
11:19:38|30178.83
11:19:39|30178.83
11:19:40|30178.83
11:19:42|30178.83
11:19:43|30178.83
11:19:44|30178.83
11:19:45|30174.39
11:19:45|30174.39
11:19:46|30174.39
11:19:48|30174.39
11:19:49|30174.39
11:19:50|30174.39
11:19:51|30174.39
11:19:52|30174.39
11:19:53|30174.39
11:19:54|30174.39
11:19:55|30174.39
11:19:56|30174.39
11:19:57|30178.83
11:19:58|30178.83
11:19:59|30178.83
11:20:00|30178.83
11:20:02|30178.83
11:20:03|30178.83
11:20:04|30178.83
11:20:06|30178.83
11:20:07|30176.06
11:20:08|30176.06
11:20:10|30176.06
11:20:11|30176.92
11:20:12|30174.39
11:20:13|30174.82
11:20:14|30174.82
11:20:15|30171.34
11:20:16|30171.34
11:20:17|30171.34
11:20:18|30171.34
11:20:19|30171.34
11:20:20|30171.34
11:20:21|30168.11
11:20:22|30168.11
11:20:23|30168.11
11:20:24|30168.11
11:20:25|30168.11
11:20:26|30168.11
11:20:27|30168.11
11:20:29|30167.77
11:20:29|30167.77
11:20:30|30167.77
11:20:32|30167.77
11:20:33|30167.77
11:20:34|30167.77
11:20:35|30167.77
11:20:36|30167.77
11:20:37|30167.77
11:20:38|30167.77
11:20:39|30167.77
11:20:40|30167.77
11:20:41|30167.77
11:20:41|30167.77
11:20:43|30166.41
11:20:43|30166.41
11:20:45|30158.33
11:20:46|30158.33
11:20:46|30158.33
11:20:48|30158.33
11:20:49|30158.33
11:20:51|30158.33
11:20:52|30158.33
11:20:53|30160.82
11:20:55|30160.82
11:20:55|30160.82
11:20:57|30160.82
11:20:58|30160.82
11:20:59|30160.82
11:21:00|30156.6
11:21:01|30156.6
11:21:01|30167.03
11:21:02|30167.03
11:21:05|30156.
11:21:06|30156.
11:21:07|30156.
11:21:08|30156.
11:21:10|30167.65
11:21:10|30167.65
11:21:11|30155.79
11:21:12|30155.24
11:21:14|30155.24
11:21:15|30155.24
11:21:16|30155.24
11:21:17|30155.24
11:21:18|30155.24
11:21:19|30155.24
11:21:20|30151.96
11:21:21|30162.68
11:21:21|30162.68
11:21:23|30162.68
11:21:24|30154.29
11:21:25|30154.29
11:21:25|30154.29
11:21:27|30154.29
11:21:29|30154.29
11:21:29|30154.29
11:21:30|30154.29
11:21:32|30154.29
11:21:32|30154.29
11:21:33|30154.29
11:21:35|30154.29
11:21:36|30154.29
11:21:37|30154.29
11:21:37|30154.29
11:21:38|30176.5
11:21:40|30176.5
11:21:40|30176.5
11:21:42|30176.5
11:21:43|30176.5
11:21:44|30176.5
11:21:44|30176.5
11:21:46|30176.5
11:21:47|30177.35
11:21:47|30177.35
11:21:48|30177.35
11:21:50|30177.35
11:21:52|30177.39
11:21:52|30180.45
11:21:53|30180.44
11:21:55|30180.44
11:21:56|30180.44
11:21:57|30180.44
11:21:57|30180.44
11:21:59|30180.44
11:21:59|30180.44
11:22:01|30180.44
11:22:03|30180.44
11:22:03|30180.44
11:22:04|30180.44
11:22:06|30180.44
11:22:07|30180.44
11:22:08|30180.44
11:22:09|30180.44
11:22:10|30180.44
11:22:11|30177.74
11:22:12|30177.74
11:22:13|30177.74
11:22:14|30177.74
11:22:15|30177.74
11:22:16|30177.74
11:22:17|30177.74
11:22:18|30174.51
11:22:19|30174.51
11:22:20|30174.51
11:22:21|30174.51
11:22:22|30174.51
11:22:23|30174.51
11:22:24|30174.51
11:22:25|30174.51
11:22:26|30174.51
11:22:27|30180.05
11:22:28|30180.05
11:22:29|30180.05
11:22:30|30180.05
11:22:31|30180.05
11:22:32|30180.05
11:22:33|30180.05
11:22:34|30179.16
11:22:35|30179.16
11:22:36|30179.16
11:22:37|30179.16
11:22:38|30177.02
11:22:39|30167.72
11:22:40|30167.72
11:22:41|30167.72
11:22:42|30167.72
11:22:43|30167.72
11:22:44|30167.72
11:22:45|30167.72
11:22:47|30167.72
11:22:47|30167.72
11:22:48|30167.72
11:22:49|30167.72
11:22:50|30167.72
11:22:52|30166.16
11:22:53|30166.16
11:22:53|30166.16
11:22:55|30166.16
11:22:56|30166.16
11:22:57|30166.16
11:22:58|30166.16
11:23:00|30175.72
11:23:00|30175.72
11:23:01|30175.72
11:23:03|30175.72
11:23:04|30165.01
11:23:06|30165.
11:23:06|30165.
11:23:09|30165.
11:23:09|30165.
11:23:10|30165.
11:23:11|30169.14
11:23:12|30164.
11:23:13|30164.
11:23:14|30164.
11:23:15|30164.
11:23:16|30157.59
11:23:17|30157.59
11:23:18|30160.46
11:23:20|30167.73
11:23:20|30167.73
11:23:21|30167.73
11:23:22|30167.73
11:23:23|30167.73
11:23:25|30167.73
11:23:25|30167.73
11:23:26|30167.73
11:23:27|30167.73
11:23:28|30167.73
11:23:29|30167.73
11:23:30|30167.73
11:23:31|30167.73
11:23:32|30167.73
11:23:33|30167.73
11:23:35|30167.73
11:23:36|30167.73
11:23:36|30168.61
11:23:38|30168.61
11:23:38|30168.43
11:23:40|30168.43
11:23:40|30168.43
11:23:41|30168.43
11:23:42|30168.43
11:23:44|30168.43
11:23:45|30168.43
11:23:46|30168.43
11:23:47|30168.43
11:23:48|30168.43
11:23:49|30168.43
11:23:51|30156.28
11:23:51|30156.28
11:23:53|30156.28
11:23:54|30150.47
11:23:55|30150.47
11:23:57|30150.47
11:23:58|30150.47
11:23:58|30150.47
11:23:59|30150.47
11:24:01|30150.47
11:24:01|30150.47
11:24:03|30150.47
11:24:04|30150.47
11:24:05|30150.47
11:24:06|30150.47
11:24:08|30150.47
11:24:09|30150.47
11:24:10|30150.47
11:24:11|30150.47
11:24:12|30159.15
11:24:13|30159.15
11:24:15|30159.15
11:24:15|30159.15
11:24:16|30159.15
11:24:17|30154.95
11:24:18|30153.42
11:24:19|30153.42
11:24:22|30153.42
11:24:23|30153.42
11:24:24|30153.42
11:24:24|30153.42
11:24:26|30153.42
11:24:27|30153.42
11:24:28|30153.42
11:24:29|30158.1
11:24:30|30158.1
11:24:30|30158.1
11:24:32|30158.1
11:24:32|30158.1
11:24:34|30158.1
11:24:34|30158.1
11:24:36|30158.1
11:24:37|30158.1
11:24:37|30158.1
11:24:40|30169.25
11:24:41|30169.25
11:24:42|30169.25
11:24:42|30169.25
11:24:44|30169.25
11:24:45|30169.25
11:24:45|30169.25
11:24:47|30165.16
11:24:47|30165.16
11:24:48|30165.16
11:24:49|30165.16
11:24:51|30165.16
11:24:51|30168.76
11:24:53|30168.76
11:24:54|30166.53
11:24:55|30166.53
11:24:55|30166.53
11:24:57|30166.53
11:24:58|30166.53
11:24:59|30166.53
11:25:01|30166.53
11:25:02|30166.53
11:25:03|30166.53
11:25:05|30166.53
11:25:06|30166.53
11:25:07|30166.53
11:25:08|30166.53
11:25:10|30166.53
11:25:10|30166.53
11:25:12|30169.51
11:25:12|30169.51
11:25:13|30169.51
11:25:15|30169.51
11:25:16|30169.51
11:25:17|30169.51
11:25:18|30169.51
11:25:19|30169.51
11:25:20|30169.51
11:25:21|30171.5
11:25:22|30171.5
11:25:23|30171.5
11:25:24|30171.5
11:25:25|30171.5
11:25:26|30171.5
11:25:27|30171.5
11:25:28|30171.5
11:25:29|30171.5
11:25:30|30171.5
11:25:31|30177.93
11:25:32|30177.93
11:25:33|30177.93
11:25:34|30177.93
11:25:35|30177.93
11:25:36|30177.93
11:25:37|30177.93
11:25:38|30174.29
11:25:39|30174.29
11:25:40|30174.29
11:25:41|30174.29
11:25:42|30174.29
11:25:43|30174.29
11:25:44|30174.29
11:25:45|30174.29
11:25:46|30174.29
11:25:47|30174.29
11:25:48|30174.29
11:25:49|30174.29
11:25:50|30174.29
11:25:51|30174.29
11:25:52|30174.29
11:25:53|30173.09
11:25:55|30173.09
11:25:56|30173.09
11:25:57|30173.09
11:25:59|30173.09
11:26:00|30173.09
11:26:00|30173.09
11:26:03|30173.09
11:26:03|30173.09
11:26:04|30173.09
11:26:05|30173.09
11:26:06|30162.71
11:26:08|30162.71
11:26:09|30162.71
11:26:10|30162.71
11:26:11|30162.71
11:26:12|30162.1
11:26:13|30162.1
11:26:14|30162.1
11:26:15|30162.1
11:26:16|30162.1
11:26:18|30162.1
11:26:18|30162.1
11:26:19|30162.1
11:26:21|30162.1
11:26:23|30162.1
11:26:24|30162.1
11:26:25|30162.1
11:26:25|30162.1
11:26:27|30162.1
11:26:28|30162.1
11:26:29|30162.1
11:26:30|30162.1
11:26:31|30160.51
11:26:32|30160.51
11:26:33|30160.51
11:26:33|30160.51
11:26:35|30160.51
11:26:36|30160.51
11:26:36|30160.51
11:26:38|30160.51
11:26:38|30160.37
11:26:40|30160.37
11:26:40|30160.37
11:26:42|30160.37
11:26:43|30160.37
11:26:43|30151.56
11:26:44|30151.56
11:26:45|30151.56
11:26:47|30151.56
11:26:49|30151.56
11:26:49|30151.56
11:26:50|30151.56
11:26:51|30151.56
11:26:52|30151.56
11:26:53|30151.56
11:26:55|30151.56
11:26:57|30160.37
11:26:57|30160.37
11:26:58|30170.59
11:26:59|30163.03
11:27:00|30156.87
11:27:02|30156.87
11:27:02|30156.87
11:27:05|30160.99
11:27:06|30160.99
11:27:07|30160.99
11:27:09|30160.99
11:27:10|30160.99
11:27:12|30165.41
11:27:12|30165.41
11:27:13|30165.41
11:27:14|30165.41
11:27:15|30165.41
11:27:16|30165.41
11:27:17|30165.41
11:27:19|30165.41
11:27:19|30165.41
11:27:20|30165.41
11:27:23|30165.41
11:27:23|30165.41
11:27:24|30165.41
11:27:26|30165.41
11:27:27|30165.41
11:27:28|30165.41
11:27:29|30165.41
11:27:30|30165.41
11:27:32|30171.52
11:27:32|30171.52
11:27:33|30161.32
11:27:34|30161.32
11:27:35|30161.32
11:27:36|30161.32
11:27:37|30161.32
11:27:38|30161.32
11:27:39|30161.32
11:27:40|30161.32
11:27:41|30161.32
11:27:42|30161.32
11:27:43|30161.32
11:27:44|30161.32
11:27:45|30161.32
11:27:46|30161.32
11:27:47|30161.32
11:27:48|30161.32
11:27:49|30161.32
11:27:50|30161.32
11:27:51|30161.32
11:27:52|30161.32
11:27:53|30161.32
11:27:55|30161.32
11:27:56|30161.32
11:27:58|30161.32
11:27:58|30161.32
11:27:59|30161.32
11:28:00|30161.32
11:28:01|30161.32
11:28:02|30161.32
11:28:03|30161.32
11:28:04|30161.32
11:28:06|30161.32
11:28:07|30161.32
11:28:08|30161.32
11:28:09|30161.32
11:28:10|30161.32
11:28:11|30169.67
11:28:12|30169.67
11:28:14|30169.67
11:28:14|30169.67
11:28:15|30169.67
11:28:17|30169.67
11:28:18|30165.5
11:28:19|30165.5
11:28:20|30165.5
11:28:21|30165.5
11:28:22|30165.5
11:28:23|30165.5
11:28:24|30165.5
11:28:25|30165.5
11:28:26|30165.5
11:28:27|30165.5
11:28:28|30165.5
11:28:29|30167.75
11:28:30|30167.75
11:28:31|30167.75
11:28:32|30167.75
11:28:33|30167.75
11:28:34|30167.75
11:28:35|30167.75
11:28:36|30167.75
11:28:37|30167.75
11:28:38|30171.49
11:28:39|30171.49
11:28:40|30171.49
11:28:41|30171.49
11:28:43|30171.49
11:28:43|30171.49
11:28:44|30171.49
11:28:46|30171.49
11:28:47|30171.49
11:28:48|30171.49
11:28:49|30171.49
11:28:49|30171.49
11:28:50|30171.49
11:28:52|30171.49
11:28:53|30171.49
11:28:53|30171.49
11:28:55|30171.49
11:28:55|30171.49
11:28:57|30174.17
11:28:58|30174.17
11:28:59|30174.17
11:29:01|30174.17
11:29:02|30174.17
11:29:04|30174.17
11:29:05|30174.17
11:29:06|30174.17
11:29:07|30174.17
11:29:08|30174.17
11:29:09|30174.17
11:29:10|30174.17
11:29:11|30180.29
11:29:13|30180.29
11:29:14|30180.29
11:29:15|30180.29
11:29:16|30180.29
11:29:17|30180.29
11:29:18|30180.29
11:29:18|30180.28
11:29:20|30180.28
11:29:21|30180.28
11:29:21|30180.28
11:29:23|30180.28
11:29:23|30180.28
11:29:24|30180.28
11:29:25|30180.28
11:29:27|30180.28
11:29:28|30180.28
11:29:28|30180.28
11:29:30|30180.28
11:29:30|30180.28
11:29:31|30180.28
11:29:33|30180.28
11:29:34|30180.28
11:29:35|30180.28
11:29:36|30180.28
11:29:37|30180.28
11:29:38|30179.7
11:29:39|30179.7
11:29:40|30179.7
11:29:41|30179.7
11:29:42|30179.7
11:29:43|30179.7
11:29:45|30179.7
11:29:46|30186.03
11:29:47|30186.03
11:29:48|30186.03
11:29:48|30186.02
11:29:49|30186.02
11:29:50|30186.02
11:29:51|30192.12
11:29:52|30192.12
11:29:54|30192.12
11:29:55|30192.12
11:29:55|30193.07
11:29:57|30193.07
11:29:58|30188.22
11:29:59|30188.22
11:30:00|30188.22
11:30:01|30188.22
11:30:03|30188.22
11:30:03|30188.22
11:30:04|30188.22
11:30:05|30188.22
11:30:06|30188.22
11:30:08|30188.22
11:30:08|30188.22
11:30:09|30188.22
11:30:11|30188.22
11:30:12|30200.85
11:30:14|30200.85
11:30:15|30200.85
11:30:16|30200.85
11:30:17|30200.85
11:30:18|30200.85
11:30:19|30200.85
11:30:20|30200.85
11:30:21|30200.85
11:30:23|30200.85
11:30:23|30200.85
11:30:24|30200.85
11:30:25|30197.24
11:30:26|30197.24
11:30:27|30197.24
11:30:28|30197.24
11:30:30|30197.24
11:30:30|30197.24
11:30:31|30197.24
11:30:32|30197.24
11:30:33|30197.24
11:30:34|30197.24
11:30:35|30197.24
11:30:36|30197.24
11:30:37|30197.24
11:30:38|30197.24
11:30:39|30197.24
11:30:40|30197.24
11:30:41|30197.24
11:30:42|30197.24
11:30:43|30197.24
11:30:44|30197.24
11:30:46|30197.24
11:30:46|30197.24
11:30:48|30197.24
11:30:49|30197.24
11:30:49|30197.24
11:30:50|30197.24
11:30:52|30197.24
11:30:53|30197.24
11:30:53|30197.24
11:30:54|30197.24
11:30:57|30197.23
11:30:57|30197.24
11:30:59|30197.24
11:31:00|30197.23
11:31:02|30197.24
11:31:03|30197.24
11:31:05|30197.24
11:31:06|30197.24
11:31:07|30197.24
11:31:09|30197.24
11:31:10|30197.24
11:31:11|30197.24
11:31:13|30201.55
11:31:14|30201.55
11:31:15|30201.55
11:31:16|30201.55
11:31:18|30201.55
11:31:18|30201.55
11:31:19|30201.55
11:31:20|30201.3
11:31:22|30201.3
11:31:23|30189.22
11:31:24|30189.22
11:31:24|30189.22
11:31:25|30189.22
11:31:27|30189.22
11:31:28|30189.22
11:31:29|30188.99
11:31:30|30188.99
11:31:30|30188.99
11:31:31|30189.
11:31:33|30189.
11:31:34|30189.
11:31:35|30189.
11:31:36|30192.09
11:31:37|30192.09
11:31:38|30192.09
11:31:39|30192.09
11:31:40|30192.09
11:31:41|30192.09
11:31:42|30192.09
11:31:43|30192.09
11:31:44|30192.09
11:31:45|30192.09
11:31:46|30192.09
11:31:47|30192.09
11:31:48|30192.09
11:31:49|30192.09
11:31:50|30192.09
11:31:51|30192.09
11:31:52|30191.68
11:31:53|30191.68
11:31:54|30191.68
11:31:55|30191.68
11:31:56|30191.68
11:31:57|30192.2
11:31:58|30192.2
11:31:58|30192.2
11:32:01|30192.2
11:32:02|30192.2
11:32:03|30192.2
11:32:05|30192.2
11:32:06|30192.2
11:32:07|30192.2
11:32:08|30192.2
11:32:09|30192.2
11:32:10|30192.2
11:32:11|30195.99
11:32:12|30195.99
11:32:13|30195.99
11:32:14|30195.99
11:32:16|30195.99
11:32:16|30195.99
11:32:18|30195.99
11:32:19|30195.99
11:32:20|30185.99
11:32:20|30185.99
11:32:21|30185.99
11:32:22|30185.99
11:32:24|30185.99
11:32:25|30185.99
11:32:26|30185.99
11:32:27|30185.99
11:32:28|30189.79
11:32:29|30189.79
11:32:30|30189.79
11:32:31|30189.79
11:32:32|30189.79
11:32:33|30189.79
11:32:34|30189.79
11:32:35|30189.79
11:32:37|30189.79
11:32:37|30189.79
11:32:38|30189.79
11:32:40|30189.79
11:32:40|30189.79
11:32:41|30189.79
11:32:42|30189.79
11:32:44|30189.79
11:32:44|30189.79
11:32:45|30189.79
11:32:46|30184.33
11:32:47|30184.33
11:32:49|30184.33
11:32:49|30184.33
11:32:51|30184.33
11:32:51|30184.33
11:32:52|30184.33
11:32:53|30184.33
11:32:54|30184.33
11:32:55|30184.33
11:32:56|30184.33
11:32:57|30184.33
11:32:58|30184.33
11:33:00|30184.33
11:33:01|30184.33
11:33:02|30187.26
11:33:04|30187.26
11:33:05|30187.26
11:33:07|30187.26
11:33:08|30187.26
11:33:09|30187.26
11:33:11|30187.26
11:33:12|30187.26
11:33:13|30187.26
11:33:14|30187.26
11:33:15|30187.26
11:33:16|30187.26
11:33:17|30187.26
11:33:18|30187.26
11:33:19|30187.26
11:33:21|30187.26
11:33:22|30187.26
11:33:22|30187.26
11:33:24|30187.26
11:33:25|30187.26
11:33:26|30187.26
11:33:27|30187.26
11:33:28|30188.43
11:33:29|30188.43
11:33:30|30188.43
11:33:31|30188.43
11:33:32|30188.43
11:33:33|30188.43
11:33:34|30188.43
11:33:35|30188.43
11:33:36|30188.43
11:33:37|30188.43
11:33:38|30188.43
11:33:39|30188.43
11:33:40|30188.43
11:33:41|30188.43
11:33:42|30188.43
11:33:43|30188.43
11:33:44|30188.43
11:33:45|30188.43
11:33:46|30196.89
11:33:47|30189.1
11:33:48|30189.1
11:33:49|30189.1
11:33:50|30188.74
11:33:51|30185.67
11:33:52|30185.67
11:33:53|30185.67
11:33:54|30185.67
11:33:55|30185.67
11:33:56|30185.67
11:33:57|30185.67
11:33:58|30185.67
11:33:59|30189.03
11:34:00|30190.37
11:34:01|30190.37
11:34:02|30190.37
11:34:03|30190.37
11:34:04|30190.37
11:34:06|30190.37
11:34:07|30190.37
11:34:08|30190.37
11:34:09|30190.37
11:34:11|30190.37
11:34:11|30195.83
11:34:13|30195.83
11:34:14|30195.83
11:34:16|30195.83
11:34:16|30195.83
11:34:18|30193.3
11:34:20|30193.3
11:34:21|30193.3
11:34:22|30193.3
11:34:23|30193.3
11:34:24|30193.3
11:34:25|30193.3
11:34:26|30193.3
11:34:27|30193.3
11:34:28|30193.3
11:34:29|30193.3
11:34:30|30193.3
11:34:31|30193.3
11:34:32|30193.3
11:34:33|30193.3
11:34:34|30193.3
11:34:35|30193.3
11:34:36|30193.3
11:34:37|30193.3
11:34:38|30193.3
11:34:39|30193.3
11:34:40|30193.3
11:34:41|30193.3
11:34:42|30193.3
11:34:43|30194.42
11:34:44|30194.42
11:34:45|30199.14
11:34:46|30195.27
11:34:47|30195.27
11:34:48|30195.27
11:34:49|30195.27
11:34:50|30195.27
11:34:51|30195.27
11:34:52|30195.27
11:34:53|30195.27
11:34:54|30195.27
11:34:55|30195.27
11:34:56|30195.27
11:34:57|30195.27
11:34:58|30195.27
11:34:59|30195.27
11:35:00|30195.27
11:35:01|30195.27
11:35:02|30199.09
11:35:04|30199.09
11:35:05|30199.09
11:35:06|30199.09
11:35:08|30199.09
11:35:10|30199.09
11:35:11|30198.64
11:35:12|30198.64
11:35:13|30198.64
11:35:14|30198.64
11:35:15|30198.64
11:35:16|30199.11
11:35:17|30199.11
11:35:17|30199.11
11:35:19|30199.11
11:35:20|30199.11
11:35:22|30199.11
11:35:22|30199.11
11:35:23|30199.11
11:35:24|30199.11
11:35:25|30199.11
11:35:26|30199.11
11:35:27|30199.11
11:35:28|30199.11
11:35:29|30199.14
11:35:30|30197.27
11:35:31|30197.27
11:35:32|30197.27
11:35:33|30197.27
11:35:34|30197.27
11:35:35|30197.27
11:35:37|30197.27
11:35:37|30197.27
11:35:38|30197.27
11:35:39|30197.27
11:35:41|30197.27
11:35:42|30197.27
11:35:43|30197.27
11:35:44|30197.27
11:35:44|30197.27
11:35:46|30197.27
11:35:47|30197.27
11:35:48|30197.27
11:35:49|30197.27
11:35:50|30197.27
11:35:50|30197.27
11:35:52|30197.27
11:35:53|30197.27
11:35:54|30197.27
11:35:55|30197.27
11:35:56|30197.27
11:35:57|30197.27
11:35:58|30197.27
11:35:59|30202.01
11:36:00|30202.01
11:36:01|30202.01
11:36:02|30202.01
11:36:03|30202.01
11:36:05|30202.01
11:36:06|30192.36
11:36:08|30192.36
11:36:09|30192.36
11:36:10|30192.36
11:36:11|30192.36
11:36:13|30192.36
11:36:14|30192.36
11:36:16|30192.36
11:36:17|30192.36
11:36:18|30192.36
11:36:19|30192.36
11:36:21|30192.36
11:36:22|30192.36
11:36:23|30192.36
11:36:24|30192.36
11:36:25|30192.36
11:36:26|30192.36
11:36:27|30192.36
11:36:28|30192.36
11:36:29|30192.36
11:36:30|30192.36
11:36:31|30192.36
11:36:32|30192.36
11:36:33|30192.36
11:36:34|30192.36
11:36:35|30192.36
11:36:36|30192.36
11:36:37|30192.36
11:36:38|30192.36
11:36:39|30192.36
11:36:40|30192.36
11:36:41|30192.36
11:36:42|30192.36
11:36:43|30192.36
11:36:44|30192.36
11:36:45|30192.36
11:36:46|30192.36
11:36:48|30192.36
11:36:48|30192.36
11:36:50|30192.36
11:36:51|30192.36
11:36:52|30192.36
11:36:53|30192.36
11:36:55|30192.36
11:36:56|30192.36
11:36:57|30192.36
11:36:57|30192.36
11:36:58|30192.36
11:36:59|30192.36
11:37:00|30192.36
11:37:02|30192.36
11:37:03|30192.36
11:37:04|30192.36
11:37:05|30192.36
11:37:06|30192.36
11:37:08|30192.36
11:37:09|30192.36
11:37:11|30192.36
11:37:13|30192.36
11:37:14|30192.36
11:37:15|30192.36
11:37:16|30192.36
11:37:17|30192.36
11:37:18|30192.36
11:37:19|30192.36
11:37:20|30192.36
11:37:21|30192.36
11:37:23|30192.36
11:37:24|30192.36
11:37:25|30192.36
11:37:26|30192.36
11:37:27|30192.36
11:37:28|30192.36
11:37:29|30192.36
11:37:30|30192.36
11:37:31|30192.36
11:37:32|30192.36
11:37:34|30192.36
11:37:34|30192.36
11:37:36|30192.36
11:37:36|30192.36
11:37:38|30192.36
11:37:38|30192.36
11:37:39|30192.36
11:37:41|30192.36
11:37:42|30192.36
11:37:43|30192.36
11:37:44|30192.36
11:37:45|30192.36
11:37:46|30192.36
11:37:47|30192.36
11:37:48|30192.36
11:37:49|30192.36
11:37:50|30192.36
11:37:51|30192.36
11:37:52|30192.36
11:37:53|30192.36
11:37:54|30192.36
11:37:55|30192.36
11:37:56|30192.36
11:37:57|30215.
11:37:58|30215.
11:37:59|30215.
11:38:00|30215.
11:38:01|30202.96
11:38:02|30202.96
11:38:03|30202.96
11:38:04|30202.96
11:38:05|30202.96
11:38:07|30202.96
11:38:08|30202.96
11:38:10|30202.96
11:38:11|30202.96
11:38:11|30210.61
11:38:13|30210.61
11:38:14|30210.61
11:38:15|30210.61
11:38:16|30210.61
11:38:17|30210.61
11:38:18|30210.61
11:38:19|30210.61
11:38:20|30210.61
11:38:21|30210.61
11:38:22|30210.61
11:38:23|30210.61
11:38:24|30210.61
11:38:25|30210.61
11:38:26|30210.61
11:38:27|30210.61
11:38:28|30210.61
11:38:29|30210.61
11:38:30|30210.61
11:38:31|30210.61
11:38:32|30210.61
11:38:33|30210.61
11:38:34|30210.61
11:38:35|30210.61
11:38:36|30210.61
11:38:37|30210.61
11:38:38|30210.61
11:38:39|30210.61
11:38:40|30210.61
11:38:41|30210.61
11:38:42|30210.61
11:38:43|30210.61
11:38:44|30210.61
11:38:45|30210.61
11:38:46|30210.61
11:38:47|30210.61
11:38:48|30210.61
11:38:49|30210.61
11:38:50|30210.61
11:38:51|30210.61
11:38:52|30210.61
11:38:53|30210.61
11:38:54|30210.61
11:38:55|30210.61
11:38:56|30210.61
11:38:57|30210.61
11:38:58|30210.61
11:38:59|30210.61
11:39:00|30210.61
11:39:02|30210.61
11:39:02|30210.61
11:39:03|30210.61
11:39:04|30210.61
11:39:05|30210.61
11:39:07|30210.61
11:39:09|30210.61
11:39:09|30210.61
11:39:10|30210.61
11:39:11|30210.61
11:39:12|30210.61
11:39:14|30210.61
11:39:15|30210.61
11:39:16|30210.61
11:39:17|30210.61
11:39:17|30210.61
11:39:19|30210.61
11:39:21|30210.61
11:39:21|30210.61
11:39:22|30210.61
11:39:23|30210.61
11:39:25|30210.61
11:39:25|30210.61
11:39:26|30210.61
11:39:28|30210.61
11:39:29|30210.61
11:39:31|30210.61
11:39:31|30210.61
11:39:32|30210.61
11:39:33|30210.61
11:39:34|30210.61
11:39:35|30210.61
11:39:36|30210.61
11:39:37|30210.61
11:39:38|30210.61
11:39:39|30210.61
11:39:40|30210.61
11:39:42|30210.61
11:39:43|30210.61
11:39:43|30210.61
11:39:45|30210.61
11:39:46|30210.61
11:39:46|30210.61
11:39:47|30210.61
11:39:48|30210.61
11:39:50|30210.61
11:39:51|30210.61
11:39:51|30210.61
11:39:52|30210.61
11:39:54|30210.61
11:39:55|30210.61
11:39:56|30210.61
11:39:57|30210.61
11:39:57|30210.61
11:39:59|30210.61
11:40:00|30210.61
11:40:00|30210.61
11:40:01|30210.61
11:40:02|30210.61
11:40:04|30210.61
11:40:05|30210.61
11:40:06|30210.61
11:40:08|30210.61
11:40:09|30210.61
11:40:11|30210.61
11:40:12|30210.61
11:40:14|30210.61
11:40:14|30210.61
11:40:15|30210.61
11:40:16|30210.61
11:40:17|30210.61
11:40:19|30194.68
11:40:20|30194.68
11:40:22|30194.68
11:40:22|30194.68
11:40:24|30194.68
11:40:25|30194.68
11:40:26|30194.68
11:40:26|30201.2
11:40:28|30201.2
11:40:29|30201.2
11:40:30|30201.2
11:40:31|30201.2
11:40:32|30201.2
11:40:33|30201.2
11:40:34|30201.2
11:40:36|30201.2
11:40:37|30201.2
11:40:38|30201.2
11:40:38|30201.2
11:40:39|30201.2
11:40:41|30201.2
11:40:42|30201.2
11:40:42|30207.7
11:40:44|30207.7
11:40:45|30207.7
11:40:45|30207.7
11:40:46|30207.7
11:40:47|30207.7
11:40:49|30207.7
11:40:50|30207.7
11:40:51|30207.7
11:40:53|30207.7
11:40:54|30207.7
11:40:55|30207.7
11:40:56|30207.7
11:40:57|30207.7
11:40:58|30207.7
11:40:58|30207.7
11:41:00|30207.7
11:41:01|30207.7
11:41:02|30207.7
11:41:03|30207.7
11:41:03|30207.7
11:41:04|30207.7
11:41:06|30207.7
11:41:07|30207.7
11:41:08|30207.7
11:41:10|30207.7
11:41:11|30207.7
11:41:12|30207.7
11:41:14|30207.7
11:41:15|30207.7
11:41:16|30207.7
11:41:18|30207.7
11:41:18|30207.7
11:41:19|30207.7
11:41:20|30207.7
11:41:22|30207.7
11:41:24|30207.7
11:41:24|30207.7
11:41:25|30207.7
11:41:26|30207.7
11:41:27|30207.7
11:41:28|30207.7
11:41:29|30207.7
11:41:30|30207.7
11:41:31|30207.7
11:41:32|30207.7
11:41:33|30207.7
11:41:34|30207.7
11:41:35|30207.7
11:41:37|30207.7
11:41:39|30206.85
11:41:39|30206.92
11:41:40|30205.55
11:41:41|30205.55
11:41:42|30205.55
11:41:43|30205.55
11:41:44|30205.55
11:41:45|30205.55
11:41:46|30205.55
11:41:47|30205.55
11:41:48|30205.55
11:41:49|30205.55
11:41:50|30205.55
11:41:51|30205.55
11:41:52|30205.55
11:41:53|30205.55
11:41:54|30205.55
11:41:55|30205.55
11:41:56|30205.55
11:41:58|30205.55
11:41:59|30205.55
11:42:01|30212.86
11:42:01|30212.86
11:42:02|30212.86
11:42:03|30212.86
11:42:04|30212.86
11:42:05|30212.86
11:42:06|30212.86
11:42:07|30212.86
11:42:08|30212.86
11:42:10|30212.86
11:42:12|30212.86
11:42:12|30212.86
11:42:14|30212.86
11:42:16|30212.86
11:42:18|30212.86
11:42:19|30212.86
11:42:19|30207.99
11:42:20|30207.99
11:42:22|30207.99
11:42:23|30207.99
11:42:24|30207.99
11:42:25|30207.99
11:42:26|30214.99
11:42:27|30214.99
11:42:28|30205.55
11:42:29|30205.55
11:42:30|30205.55
11:42:31|30205.55
11:42:32|30205.55
11:42:33|30205.55
11:42:34|30205.55
11:42:35|30205.55
11:42:36|30205.55
11:42:37|30205.55
11:42:38|30205.55
11:42:39|30205.55
11:42:40|30205.55
11:42:41|30205.55
11:42:43|30205.55
11:42:43|30205.55
11:42:44|30205.55
11:42:46|30205.55
11:42:46|30205.55
11:42:48|30205.55
11:42:49|30205.55
11:42:50|30205.55
11:42:51|30205.55
11:42:51|30205.55
11:42:52|30205.55
11:42:54|30205.55
11:42:55|30205.55
11:42:55|30205.55
11:42:57|30205.55
11:42:58|30205.55
11:42:58|30205.55
11:42:59|30199.37
11:43:01|30199.36
11:43:02|30199.36
11:43:03|30199.36
11:43:04|30199.36
11:43:05|30199.36
11:43:06|30199.36
11:43:07|30199.36
11:43:08|30199.36
11:43:09|30199.36
11:43:11|30199.36
11:43:12|30199.36
11:43:14|30199.36
11:43:15|30199.36
11:43:17|30199.36
11:43:17|30199.36
11:43:18|30199.36
11:43:19|30199.36
11:43:21|30199.36
11:43:22|30199.36
11:43:23|30199.36
11:43:24|30199.36
11:43:25|30199.36
11:43:26|30199.36
11:43:28|30199.36
11:43:28|30187.96
11:43:29|30187.96
11:43:30|30182.36
11:43:31|30182.39
11:43:33|30182.39
11:43:34|30182.39
11:43:34|30195.62
11:43:35|30195.62
11:43:36|30195.62
11:43:37|30195.62
11:43:38|30195.62
11:43:40|30195.62
11:43:40|30195.62
11:43:42|30195.62
11:43:43|30195.62
11:43:44|30195.62
11:43:45|30195.62
11:43:46|30195.62
11:43:47|30195.62
11:43:48|30195.62
11:43:50|30195.62
11:43:51|30195.62
11:43:52|30195.62
11:43:53|30195.62
11:43:54|30195.62
11:43:56|30195.62
11:43:56|30195.62
11:43:57|30195.62
11:43:58|30195.62
11:43:59|30195.62
11:44:01|30195.62
11:44:02|30195.62
11:44:03|30195.62
11:44:04|30195.62
11:44:06|30195.62
11:44:07|30195.62
11:44:08|30195.62
11:44:08|30195.62
11:44:10|30195.62
11:44:11|30195.62
11:44:12|30195.62
11:44:14|30195.62
11:44:14|30195.62
11:44:16|30195.62
11:44:16|30195.62
11:44:18|30195.62
11:44:19|30195.62
11:44:20|30195.62
11:44:22|30195.62
11:44:23|30195.62
11:44:24|30195.55
11:44:25|30195.55
11:44:26|30195.55
11:44:26|30195.55
11:44:27|30195.55
11:44:29|30195.55
11:44:29|30195.55
11:44:31|30200.39
11:44:32|30200.39
11:44:33|30203.43
11:44:34|30203.29
11:44:35|30203.29
11:44:36|30203.29
11:44:37|30203.29
11:44:38|30203.29
11:44:39|30203.29
11:44:40|30203.21
11:44:41|30203.21
11:44:42|30203.21
11:44:43|30203.21
11:44:44|30203.21
11:44:45|30203.21
11:44:46|30203.21
11:44:47|30203.21
11:44:48|30203.21
11:44:49|30203.21
11:44:50|30203.21
11:44:51|30203.21
11:44:52|30203.21
11:44:54|30203.21
11:44:54|30203.21
11:44:56|30203.21
11:44:57|30203.21
11:44:58|30201.43
11:44:58|30201.17
11:44:59|30203.21
11:45:00|30201.2
11:45:02|30201.2
11:45:03|30201.2
11:45:04|30201.2
11:45:05|30201.2
11:45:06|30201.2
11:45:07|30201.2
11:45:08|30201.56
11:45:09|30201.56
11:45:10|30201.56
11:45:11|30201.56
11:45:12|30201.56
11:45:14|30199.07
11:45:15|30199.07
11:45:17|30199.07
11:45:17|30199.07
11:45:19|30199.07
11:45:19|30199.07
11:45:20|30199.07
11:45:23|30199.07
11:45:24|30199.07
11:45:26|30199.07
11:45:26|30199.07
11:45:27|30205.45
11:45:28|30205.45
11:45:29|30205.45
11:45:30|30205.45
11:45:31|30205.45
11:45:32|30205.45
11:45:33|30205.45
11:45:34|30205.45
11:45:35|30205.45
11:45:36|30205.45
11:45:37|30205.45
11:45:39|30205.45
11:45:40|30205.45
11:45:41|30208.7
11:45:42|30208.7
11:45:43|30208.7
11:45:44|30208.7
11:45:45|30208.7
11:45:46|30210.02
11:45:46|30210.02
11:45:47|30210.02
11:45:49|30210.02
11:45:50|30210.02
11:45:51|30210.02
11:45:52|30210.02
11:45:53|30210.02
11:45:54|30210.02
11:45:55|30210.02
11:45:56|30210.02
11:45:57|30210.02
11:45:58|30210.02
11:45:58|30210.02
11:46:00|30210.02
11:46:01|30210.02
11:46:02|30210.02
11:46:02|30210.02
11:46:04|30210.02
11:46:05|30210.02
11:46:06|30210.02
11:46:07|30210.02
11:46:08|30210.02
11:46:09|30210.02
11:46:10|30210.02
11:46:11|30210.02
11:46:12|30210.02
11:46:14|30210.02
11:46:15|30210.02
11:46:17|30210.02
11:46:18|30210.02
11:46:20|30210.02
11:46:21|30208.79
11:46:22|30208.79
11:46:23|30208.63
11:46:25|30197.14
11:46:26|30197.14
11:46:27|30197.14
11:46:28|30197.14
11:46:29|30197.14
11:46:30|30197.14
11:46:31|30197.14
11:46:32|30197.14
11:46:33|30209.1
11:46:34|30209.1
11:46:35|30209.1
11:46:36|30209.1
11:46:37|30209.1
11:46:38|30209.1
11:46:39|30209.1
11:46:40|30209.1
11:46:41|30209.1
11:46:42|30209.1
11:46:44|30209.1
11:46:44|30209.1
11:46:45|30209.1
11:46:46|30209.1
11:46:47|30209.1
11:46:48|30209.1
11:46:49|30209.1
11:46:50|30209.1
11:46:51|30209.1
11:46:52|30209.1
11:46:53|30209.1
11:46:54|30209.1
11:46:55|30198.92
11:46:56|30198.92
11:46:57|30198.92
11:46:58|30198.92
11:46:59|30198.92
11:47:00|30198.92
11:47:01|30198.92
11:47:02|30198.92
11:47:03|30198.92
11:47:04|30198.92
11:47:05|30198.92
11:47:06|30198.92
11:47:07|30198.92
11:47:08|30212.7
11:47:09|30212.7
11:47:10|30212.7
11:47:12|30215.86
11:47:13|30215.86
11:47:14|30215.86
11:47:16|30215.86
11:47:16|30212.7
11:47:17|30212.7
11:47:19|30212.7
11:47:20|30212.7
11:47:22|30212.7
11:47:22|30212.7
11:47:23|30212.7
11:47:24|30212.7
11:47:26|30212.7
11:47:26|30212.7
11:47:27|30212.7
11:47:29|30212.7
11:47:30|30212.7
11:47:31|30212.7
11:47:32|30212.7
11:47:33|30212.7
11:47:34|30212.7
11:47:35|30212.7
11:47:36|30212.7
11:47:37|30212.7
11:47:38|30212.7
11:47:39|30212.7
11:47:40|30212.7
11:47:41|30212.7
11:47:42|30212.7
11:47:43|30212.7
11:47:44|30212.7
11:47:45|30212.7
11:47:46|30212.7
11:47:48|30212.7
11:47:49|30212.7
11:47:49|30212.7
11:47:50|30212.7
11:47:51|30212.7
11:47:53|30212.7
11:47:54|30212.7
11:47:55|30212.7
11:47:56|30212.7
11:47:57|30212.7
11:47:58|30212.7
11:47:59|30212.7
11:48:00|30212.7
11:48:01|30212.7
11:48:01|30212.7
11:48:03|30212.7
11:48:04|30212.7
11:48:05|30212.7
11:48:06|30212.7
11:48:07|30212.7
11:48:09|30209.41
11:48:10|30198.9
11:48:10|30198.88
11:48:11|30198.88
11:48:13|30198.88
11:48:14|30198.88
11:48:15|30198.88
11:48:16|30194.59
11:48:18|30194.59
11:48:20|30194.59
11:48:21|30194.59
11:48:22|30194.59
11:48:23|30194.83
11:48:24|30194.83
11:48:25|30194.83
11:48:27|30194.83
11:48:29|30194.83
11:48:29|30194.83
11:48:30|30194.83
11:48:31|30194.83
11:48:32|30194.83
11:48:33|30194.83
11:48:34|30194.83
11:48:35|30194.83
11:48:36|30194.83
11:48:37|30194.83
11:48:39|30194.83
11:48:40|30194.83
11:48:40|30185.66
11:48:42|30185.66
11:48:43|30190.21
11:48:43|30190.21
11:48:46|30190.21
11:48:46|30190.21
11:48:47|30190.21
11:48:48|30190.21
11:48:49|30190.21
11:48:50|30190.21
11:48:51|30190.21
11:48:52|30190.21
11:48:53|30190.21
11:48:54|30180.8
11:48:55|30180.8
11:48:56|30180.8
11:48:57|30180.8
11:48:58|30180.8
11:48:59|30180.8
11:49:00|30180.8
11:49:01|30180.8
11:49:02|30180.8
11:49:03|30180.8
11:49:04|30180.8
11:49:05|30180.8
11:49:06|30180.8
11:49:08|30180.8
11:49:08|30180.8
11:49:10|30180.8
11:49:10|30180.8
11:49:12|30188.
11:49:13|30188.
11:49:14|30188.
11:49:15|30188.
11:49:16|30188.
11:49:18|30188.
11:49:19|30188.
11:49:20|30188.
11:49:22|30188.
11:49:22|30188.
11:49:23|30189.97
11:49:25|30189.97
11:49:26|30189.97
11:49:27|30189.95
11:49:28|30189.95
11:49:28|30189.95
11:49:30|30189.95
11:49:31|30189.95
11:49:31|30189.95
11:49:33|30189.95
11:49:34|30189.95
11:49:35|30189.95
11:49:36|30189.95
11:49:37|30189.95
11:49:37|30189.95
11:49:39|30189.95
11:49:40|30189.95
11:49:41|30189.95
11:49:42|30189.95
11:49:43|30189.95
11:49:44|30189.95
11:49:45|30189.95
11:49:46|30189.95
11:49:47|30189.95
11:49:48|30189.95
11:49:49|30189.95
11:49:50|30189.95
11:49:51|30189.95
11:49:52|30190.
11:49:53|30190.
11:49:54|30190.
11:49:55|30190.
11:49:56|30190.
11:49:57|30190.
11:49:58|30190.
11:49:59|30190.
11:50:01|30190.
11:50:01|30190.
11:50:02|30190.
11:50:04|30190.
11:50:04|30190.
11:50:06|30190.
11:50:06|30190.
11:50:07|30190.
11:50:08|30190.
11:50:10|30190.
11:50:11|30190.
11:50:12|30190.
11:50:13|30190.
11:50:15|30190.
11:50:15|30190.
11:50:16|30190.
11:50:18|30190.
11:50:19|30190.
11:50:21|30190.
11:50:21|30190.
11:50:23|30190.
11:50:25|30190.
11:50:25|30190.
11:50:26|30190.
11:50:27|30190.
11:50:28|30190.
11:50:29|30190.
11:50:30|30190.
11:50:31|30190.
11:50:32|30190.
11:50:33|30191.59
11:50:34|30191.59
11:50:35|30191.59
11:50:36|30191.59
11:50:37|30191.59
11:50:38|30191.59
11:50:39|30191.59
11:50:40|30193.67
11:50:41|30193.67
11:50:43|30193.67
11:50:44|30187.68
11:50:45|30187.68
11:50:47|30187.68
11:50:48|30180.51
11:50:48|30180.51
11:50:49|30180.51
11:50:51|30180.51
11:50:51|30180.51
11:50:52|30180.51
11:50:53|30180.51
11:50:55|30180.51
11:50:56|30180.51
11:50:57|30180.51
11:50:58|30180.51
11:50:59|30180.51
11:51:00|30180.51
11:51:01|30180.51
11:51:02|30180.51
11:51:03|30180.51
11:51:04|30180.51
11:51:05|30180.51
11:51:06|30180.51
11:51:07|30176.93
11:51:08|30176.93
11:51:09|30176.93
11:51:10|30176.93
11:51:11|30176.93
11:51:12|30189.69
11:51:13|30189.69
11:51:14|30187.25
11:51:15|30187.25
11:51:16|30187.25
11:51:17|30187.25
11:51:18|30187.25
11:51:19|30187.25
11:51:20|30187.25
11:51:22|30187.25
11:51:23|30187.25
11:51:24|30187.25
11:51:25|30187.25
11:51:26|30187.25
11:51:27|30187.25
11:51:28|30191.63
11:51:29|30191.63
11:51:30|30191.63
11:51:32|30191.63
11:51:32|30191.63
11:51:33|30191.63
11:51:34|30191.63
11:51:35|30191.63
11:51:36|30191.63
11:51:38|30191.63
11:51:39|30191.63
11:51:40|30191.63
11:51:40|30187.25
11:51:42|30187.49
11:51:43|30187.49
11:51:44|30187.49
11:51:44|30187.49
11:51:45|30187.49
11:51:46|30187.49
11:51:47|30187.49
11:51:48|30187.49
11:51:50|30187.49
11:51:51|30187.49
11:51:52|30187.49
11:51:53|30198.23
11:51:54|30198.23
11:51:55|30196.24
11:51:56|30196.37
11:51:57|30196.37
11:51:59|30196.37
11:52:00|30196.37
11:52:01|30191.43
11:52:02|30191.43
11:52:03|30191.43
11:52:04|30191.43
11:52:05|30191.43
11:52:06|30191.43
11:52:07|30190.68
11:52:08|30190.68
11:52:09|30190.68
11:52:10|30190.68
11:52:11|30190.68
11:52:12|30198.27
11:52:13|30198.27
11:52:14|30198.27
11:52:15|30198.27
11:52:16|30198.27
11:52:17|30198.27
11:52:18|30198.27
11:52:19|30198.27
11:52:21|30198.27
11:52:22|30198.27
11:52:23|30198.27
11:52:24|30198.27
11:52:25|30198.27
11:52:26|30198.27
11:52:27|30198.27
11:52:28|30198.27
11:52:29|30198.27
11:52:30|30198.27
11:52:31|30198.27
11:52:32|30198.27
11:52:34|30198.27
11:52:35|30198.27
11:52:36|30198.27
11:52:36|30198.27
11:52:37|30198.27
11:52:38|30198.27
11:52:40|30198.27
11:52:40|30198.27
11:52:42|30198.27
11:52:43|30198.27
11:52:43|30198.27
11:52:45|30198.27
11:52:46|30198.27
11:52:47|30198.27
11:52:49|30196.51
11:52:49|30196.51
11:52:51|30196.51
11:52:52|30196.51
11:52:53|30196.51
11:52:54|30196.51
11:52:55|30196.51
11:52:56|30196.51
11:52:57|30196.51
11:52:58|30196.51
11:52:59|30197.25
11:53:00|30197.25
11:53:01|30197.25
11:53:02|30197.25
11:53:03|30197.25
11:53:04|30197.25
11:53:05|30197.25
11:53:06|30197.25
11:53:07|30197.25
11:53:08|30197.25
11:53:09|30197.25
11:53:10|30197.25
11:53:11|30197.25
11:53:12|30197.25
11:53:13|30197.25
11:53:14|30197.25
11:53:15|30197.25
11:53:16|30197.25
11:53:17|30197.25
11:53:18|30197.25
11:53:20|30197.25
11:53:21|30197.25
11:53:23|30197.25
11:53:23|30197.25
11:53:25|30197.25
11:53:27|30197.25
11:53:28|30197.25
11:53:28|30197.25
11:53:30|30197.25
11:53:32|30197.25
11:53:32|30197.25
11:53:33|30197.25
11:53:34|30197.25
11:53:35|30197.25
11:53:36|30197.25
11:53:37|30197.25
11:53:38|30197.25
11:53:39|30197.25
11:53:40|30197.25
11:53:41|30197.25
11:53:43|30197.25
11:53:43|30197.25
11:53:44|30197.25
11:53:45|30197.25
11:53:46|30197.25
11:53:47|30197.25
11:53:48|30197.25
11:53:49|30197.25
11:53:50|30197.25
11:53:51|30201.05
11:53:52|30201.05
11:53:54|30201.05
11:53:54|30201.05
11:53:55|30201.05
11:53:56|30201.05
11:53:57|30201.05
11:53:58|30201.05
11:53:59|30201.05
11:54:00|30201.05
11:54:01|30201.05
11:54:02|30201.05
11:54:03|30201.05
11:54:05|30201.05
11:54:05|30201.05
11:54:06|30201.05
11:54:07|30201.05
11:54:08|30201.05
11:54:10|30201.05
11:54:11|30201.05
11:54:12|30201.05
11:54:13|30201.05
11:54:15|30185.64
11:54:16|30185.64
11:54:17|30185.64
11:54:19|30185.64
11:54:20|30185.64
11:54:21|30185.64
11:54:21|30185.64
11:54:23|30184.27
11:54:25|30184.27
11:54:26|30184.27
11:54:27|30184.27
11:54:29|30184.27
11:54:29|30184.27
11:54:31|30184.27
11:54:31|30184.27
11:54:32|30184.27
11:54:34|30184.27
11:54:35|30184.27
11:54:36|30184.27
11:54:37|30184.27
11:54:38|30184.27
11:54:39|30184.27
11:54:40|30184.27
11:54:41|30184.27
11:54:42|30184.27
11:54:43|30184.27
11:54:44|30184.27
11:54:45|30189.91
11:54:46|30189.91
11:54:48|30189.91
11:54:49|30194.02
11:54:49|30194.02
11:54:50|30194.02
11:54:52|30194.02
11:54:53|30194.02
11:54:53|30194.02
11:54:55|30194.02
11:54:56|30194.02
11:54:57|30194.02
11:54:57|30194.02
11:54:58|30194.02
11:55:00|30194.02
11:55:02|30194.02
11:55:03|30194.02
11:55:04|30194.02
11:55:04|30194.02
11:55:06|30194.02
11:55:07|30194.02
11:55:08|30194.02
11:55:09|30199.29
11:55:10|30199.29
11:55:11|30199.29
11:55:12|30199.29
11:55:13|30199.29
11:55:14|30199.29
11:55:15|30199.29
11:55:16|30199.29
11:55:17|30199.29
11:55:18|30199.29
11:55:19|30199.29
11:55:20|30199.29
11:55:21|30199.29
11:55:22|30199.29
11:55:24|30199.29
11:55:25|30199.29
11:55:27|30199.29
11:55:28|30199.29
11:55:29|30199.29
11:55:31|30199.29
11:55:31|30199.29
11:55:32|30199.29
11:55:33|30199.29
11:55:34|30199.29
11:55:35|30199.29
11:55:37|30199.29
11:55:38|30199.29
11:55:40|30199.29
11:55:41|30199.29
11:55:42|30199.29
11:55:42|30199.29
11:55:44|30199.29
11:55:44|30202.67
11:55:46|30202.67
11:55:47|30202.67
11:55:48|30202.67
11:55:49|30202.67
11:55:50|30202.67
11:55:51|30202.67
11:55:51|30202.67
11:55:52|30202.67
11:55:54|30202.67
11:55:55|30202.67
11:55:56|30202.67
11:55:57|30202.67
11:55:58|30202.67
11:55:59|30202.67
11:56:00|30202.67
11:56:01|30204.9
11:56:02|30204.9
11:56:03|30208.35
11:56:04|30208.35
11:56:05|30208.35
11:56:06|30208.35
11:56:07|30208.35
11:56:09|30208.35
11:56:10|30208.35
11:56:11|30208.35
11:56:12|30208.35
11:56:13|30208.35
11:56:14|30208.35
11:56:15|30208.35
11:56:15|30207.87
11:56:17|30207.87
11:56:17|30207.87
11:56:19|30207.87
11:56:20|30207.87
11:56:21|30207.87
11:56:22|30207.87
11:56:23|30207.87
11:56:24|30207.87
11:56:26|30207.87
11:56:26|30207.87
11:56:27|30207.87
11:56:28|30207.87
11:56:29|30207.87
11:56:31|30207.87
11:56:32|30207.87
11:56:33|30207.87
11:56:33|30207.87
11:56:35|30207.87
11:56:36|30207.87
11:56:37|30207.87
11:56:38|30207.87
11:56:39|30207.87
11:56:40|30207.87
11:56:41|30207.87
11:56:43|30207.87
11:56:43|30207.87
11:56:45|30207.87
11:56:45|30207.87
11:56:47|30207.87
11:56:47|30207.87
11:56:49|30207.87
11:56:49|30207.87
11:56:50|30207.87
11:56:52|30207.87
11:56:53|30207.87
11:56:53|30207.87
11:56:55|30201.81
11:56:56|30201.81
11:56:57|30201.81
11:56:58|30208.35
11:56:59|30209.52
11:57:00|30209.52
11:57:01|30208.23
11:57:02|30208.53
11:57:03|30208.43
11:57:04|30207.1
11:57:05|30207.1
11:57:06|30207.1
11:57:07|30207.1
11:57:08|30205.19
11:57:09|30205.19
11:57:10|30205.19
11:57:11|30205.19
11:57:13|30196.33
11:57:14|30192.03
11:57:14|30188.24
11:57:15|30199.6
11:57:16|30188.67
11:57:17|30188.67
11:57:18|30190.6
11:57:19|30190.6
11:57:21|30190.6
11:57:22|30192.03
11:57:22|30191.65
11:57:24|30191.74
11:57:25|30193.35
11:57:26|30193.73
11:57:28|30190.38
11:57:28|30189.48
11:57:29|30189.48
11:57:31|30189.23
11:57:32|30189.23
11:57:34|30189.23
11:57:35|30189.23
11:57:36|30187.21
11:57:37|30187.2
11:57:38|30184.03
11:57:38|30183.55
11:57:40|30183.8
11:57:41|30183.8
11:57:41|30183.8
11:57:43|30183.8
11:57:44|30183.8
11:57:45|30183.8
11:57:46|30183.8
11:57:47|30183.8
11:57:48|30183.8
11:57:49|30183.8
11:57:50|30183.8
11:57:51|30183.8
11:57:52|30183.8
11:57:53|30183.8
11:57:54|30183.8
11:57:55|30183.8
11:57:56|30183.8
11:57:57|30183.8
11:57:58|30183.8
11:57:59|30180.02
11:58:00|30181.85
11:58:02|30179.98
11:58:03|30179.98
11:58:04|30179.98
11:58:05|30179.98
11:58:05|30179.98
11:58:07|30181.85
11:58:08|30183.1
11:58:09|30182.64
11:58:11|30182.64
11:58:12|30182.64
11:58:13|30182.64
11:58:14|30183.41
11:58:15|30186.93
11:58:16|30186.93
11:58:17|30192.5
11:58:18|30192.5
11:58:19|30192.5
11:58:20|30192.5
11:58:21|30192.5
11:58:22|30192.5
11:58:23|30192.5
11:58:24|30192.5
11:58:25|30192.5
11:58:26|30192.5
11:58:28|30192.5
11:58:29|30192.5
11:58:30|30192.5
11:58:31|30192.5
11:58:32|30192.5
11:58:34|30192.5
11:58:34|30192.5
11:58:36|30192.5
11:58:37|30192.5
11:58:38|30190.42
11:58:39|30190.42
11:58:40|30190.42
11:58:41|30190.42
11:58:42|30190.42
11:58:43|30190.42
11:58:44|30190.42
11:58:46|30192.2
11:58:46|30192.2
11:58:47|30192.2
11:58:49|30192.2
11:58:49|30192.2
11:58:50|30192.2
11:58:52|30192.2
11:58:53|30192.2
11:58:54|30192.2
11:58:55|30192.2
11:58:56|30192.2
11:58:57|30192.2
11:58:58|30192.2
11:58:59|30192.2
11:59:01|30192.2
11:59:02|30192.2
11:59:03|30192.2
11:59:04|30192.2
11:59:06|30192.2
11:59:07|30192.2
11:59:07|30192.2
11:59:08|30192.2
11:59:10|30192.2
11:59:11|30192.2
11:59:12|30192.2
11:59:13|30192.2
11:59:14|30192.2
11:59:16|30192.2
11:59:17|30192.2
11:59:17|30192.2
11:59:18|30192.2
11:59:19|30192.2
11:59:21|30192.2
11:59:22|30192.2
11:59:23|30192.2
11:59:24|30192.2
11:59:25|30192.2
11:59:26|30183.64
11:59:27|30183.64
11:59:28|30183.64
11:59:29|30183.64
11:59:31|30183.64
11:59:32|30183.64
11:59:33|30183.64
11:59:34|30183.64
11:59:35|30183.64
11:59:36|30183.64
11:59:38|30196.81
11:59:39|30196.81
11:59:40|30196.81
11:59:40|30196.81
11:59:42|30196.81
11:59:43|30196.81
11:59:44|30196.81
11:59:45|30196.81
11:59:46|30196.81
11:59:47|30196.81
11:59:48|30196.81
11:59:49|30196.81
11:59:50|30196.81
11:59:51|30196.81
11:59:52|30196.81
11:59:53|30196.81
11:59:54|30196.81
11:59:55|30196.81
11:59:57|30196.81
11:59:57|30196.81
11:59:58|30196.81
11:59:59|30196.81
12:00:00|30196.81
12:00:01|30196.81
12:00:02|30196.81
12:00:04|30196.81
12:00:04|30196.81
12:00:06|30196.81
12:00:06|30197.16
12:00:08|30197.16
12:00:09|30197.16
12:00:11|30191.26
12:00:11|30191.26
12:00:13|30191.26
12:00:14|30191.26
12:00:14|30191.26
12:00:16|30191.26
12:00:17|30191.26
12:00:18|30191.26
12:00:19|30191.26
12:00:20|30191.26
12:00:22|30188.6
12:00:22|30188.6
12:00:23|30188.6
12:00:25|30200.06
12:00:25|30200.06
12:00:27|30200.06
12:00:29|30200.06
12:00:30|30200.06
12:00:30|30200.06
12:00:32|30198.78
12:00:34|30198.78
12:00:34|30198.78
12:00:36|30198.78
12:00:37|30198.78
12:00:38|30198.78
12:00:39|30198.78
12:00:40|30198.78
12:00:41|30198.78
12:00:42|30198.78
12:00:43|30198.78
12:00:44|30198.78
12:00:46|30198.78
12:00:47|30198.78
12:00:48|30198.78
12:00:49|30198.78
12:00:50|30198.78
12:00:51|30198.78
12:00:51|30198.78
12:00:53|30198.78
12:00:53|30198.78
12:00:55|30198.78
12:00:56|30198.78
12:00:57|30198.78
12:00:58|30198.78
12:00:59|30198.78
12:01:00|30198.78
12:01:01|30198.78
12:01:02|30198.78
12:01:03|30198.78
12:01:04|30198.78
12:01:05|30198.78
12:01:06|30198.78
12:01:07|30198.78
12:01:08|30198.78
12:01:09|30198.78
12:01:10|30198.78
12:01:11|30198.78
12:01:12|30198.78
12:01:13|30198.91
12:01:14|30198.91
12:01:15|30198.91
12:01:16|30198.91
12:01:17|30198.91
12:01:18|30198.91
12:01:19|30198.91
12:01:20|30198.91
12:01:21|30198.91
12:01:22|30198.24
12:01:23|30198.24
12:01:24|30198.24
12:01:25|30198.24
12:01:26|30198.24
12:01:27|30204.39
12:01:28|30204.39
12:01:29|30204.39
12:01:31|30204.39
12:01:31|30204.39
12:01:32|30204.39
12:01:33|30202.96
12:01:35|30202.96
12:01:36|30202.96
12:01:37|30202.96
12:01:39|30202.96
12:01:39|30202.96
12:01:41|30202.96
12:01:42|30202.96
12:01:43|30202.96
12:01:44|30202.96
12:01:44|30202.96
12:01:46|30202.96
12:01:47|30202.96
12:01:48|30202.96
12:01:49|30202.96
12:01:50|30202.96
12:01:51|30202.96
12:01:52|30202.96
12:01:54|30202.96
12:01:54|30202.96
12:01:56|30202.96
12:01:57|30202.96
12:01:58|30202.96
12:01:58|30202.96
12:02:00|30202.96
12:02:01|30202.96
12:02:01|30202.96
12:02:03|30202.96
12:02:04|30202.96
12:02:05|30203.5
12:02:06|30203.5
12:02:07|30203.5
12:02:07|30203.5
12:02:09|30203.5
12:02:09|30203.5
12:02:11|30203.5
12:02:12|30203.5
12:02:13|30203.5
12:02:13|30203.5
12:02:15|30203.5
12:02:16|30203.5
12:02:17|30203.5
12:02:18|30203.5
12:02:19|30203.5
12:02:20|30203.5
12:02:21|30203.5
12:02:22|30203.5
12:02:23|30203.5
12:02:24|30203.5
12:02:25|30203.5
12:02:26|30203.5
12:02:27|30203.5
12:02:28|30203.5
12:02:29|30203.5
12:02:30|30203.5
12:02:31|30203.5
12:02:32|30203.5
12:02:33|30203.5
12:02:34|30203.5
12:02:35|30203.5
12:02:36|30203.5
12:02:37|30203.5
12:02:38|30203.5
12:02:40|30203.5
12:02:40|30206.84
12:02:42|30206.84
12:02:42|30198.01
12:02:43|30198.01
12:02:45|30198.01
12:02:45|30198.01
12:02:46|30198.01
12:02:47|30198.01
12:02:48|30198.01
12:02:50|30198.01
12:02:51|30188.7
12:02:52|30188.7
12:02:52|30191.45
12:02:54|30192.32
12:02:55|30192.32
12:02:55|30192.32
12:02:56|30193.16
12:02:57|30193.16
12:02:58|30193.16
12:03:00|30193.16
12:03:01|30193.16
12:03:02|30193.16
12:03:04|30193.05
12:03:05|30193.05
12:03:07|30193.05
12:03:08|30193.05
12:03:08|30193.05
12:03:10|30193.05
12:03:10|30186.03
12:03:11|30186.03
12:03:12|30186.03
12:03:13|30186.03
12:03:14|30186.03
12:03:15|30186.03
12:03:17|30186.03
12:03:18|30186.03
12:03:18|30186.03
12:03:19|30186.03
12:03:21|30186.03
12:03:22|30186.03
12:03:22|30186.03
12:03:23|30194.7
12:03:24|30194.7
12:03:25|30194.7
12:03:26|30194.7
12:03:28|30194.7
12:03:28|30194.7
12:03:29|30194.7
12:03:31|30194.7
12:03:33|30194.7
12:03:34|30194.7
12:03:35|30194.7
12:03:36|30194.7
12:03:37|30194.7
12:03:38|30194.7
12:03:40|30194.7
12:03:40|30194.7
12:03:42|30194.7
12:03:42|30194.7
12:03:44|30194.7
12:03:45|30194.7
12:03:46|30194.7
12:03:47|30194.7
12:03:48|30194.7
12:03:49|30194.7
12:03:50|30194.7
12:03:51|30194.7
12:03:52|30194.7
12:03:54|30197.96
12:03:55|30197.96
12:03:55|30197.96
12:03:57|30197.96
12:03:57|30197.96
12:03:59|30197.96
12:04:00|30197.96
12:04:00|30197.96
12:04:02|30197.96
12:04:02|30197.96
12:04:03|30197.96
12:04:05|30197.96
12:04:06|30197.96
12:04:07|30197.96
12:04:08|30197.96
12:04:09|30197.96
12:04:10|30197.96
12:04:11|30197.96
12:04:12|30197.96
12:04:13|30197.96
12:04:14|30197.96
12:04:15|30197.96
12:04:17|30197.96
12:04:18|30197.96
12:04:19|30197.96
12:04:19|30197.96
12:04:21|30197.96
12:04:21|30197.96
12:04:22|30197.96
12:04:24|30197.96
12:04:24|30197.96
12:04:26|30197.96
12:04:27|30197.96
12:04:28|30197.96
12:04:29|30197.96
12:04:30|30197.96
12:04:31|30197.96
12:04:33|30197.96
12:04:34|30197.96
12:04:35|30197.96
12:04:37|30197.96
12:04:38|30197.96
12:04:39|30197.96
12:04:39|30197.96
12:04:41|30197.96
12:04:42|30197.96
12:04:43|30197.96
12:04:44|30197.96
12:04:45|30197.96
12:04:46|30197.96
12:04:47|30197.96
12:04:48|30197.96
12:04:49|30197.96
12:04:50|30197.96
12:04:51|30197.96
12:04:52|30198.91
12:04:53|30198.91
12:04:54|30198.91
12:04:55|30198.91
12:04:56|30198.91
12:04:57|30198.91
12:04:58|30198.91
12:05:00|30198.91
12:05:01|30198.91
12:05:03|30198.91
12:05:04|30201.33
12:05:05|30201.33
12:05:06|30202.1
12:05:06|30202.1
12:05:08|30202.1
12:05:09|30202.1
12:05:10|30202.1
12:05:11|30202.1
12:05:12|30202.1
12:05:13|30202.1
12:05:14|30202.1
12:05:15|30202.1
12:05:16|30202.1
12:05:17|30202.1
12:05:17|30202.1
12:05:19|30202.1
12:05:20|30202.1
12:05:21|30202.1
12:05:22|30202.1
12:05:23|30202.1
12:05:23|30202.1
12:05:25|30202.1
12:05:26|30202.1
12:05:27|30202.1
12:05:27|30202.1
12:05:29|30202.1
12:05:29|30202.1
12:05:31|30183.04
12:05:32|30183.04
12:05:34|30183.04
12:05:35|30183.04
12:05:36|30183.04
12:05:37|30183.04
12:05:38|30183.04
12:05:39|30183.04
12:05:41|30183.04
12:05:41|30183.04
12:05:42|30183.04
12:05:43|30183.04
12:05:45|30183.04
12:05:46|30183.04
12:05:47|30183.04
12:05:48|30183.04
12:05:48|30183.04
12:05:50|30183.04
12:05:51|30183.04
12:05:52|30183.04
12:05:53|30183.04
12:05:54|30183.04
12:05:54|30183.04
12:05:55|30183.04
12:05:57|30183.04
12:05:58|30183.04
12:05:59|30183.04
12:05:59|30183.04
12:06:01|30183.04
12:06:02|30183.04
12:06:03|30183.04
12:06:04|30183.04
12:06:05|30183.18
12:06:06|30183.18
12:06:07|30183.18
12:06:08|30193.65
12:06:09|30193.65
12:06:10|30193.65
12:06:11|30193.65
12:06:12|30193.65
12:06:13|30193.65
12:06:14|30193.65
12:06:15|30193.65
12:06:16|30193.65
12:06:17|30193.65
12:06:18|30193.65
12:06:19|30193.65
12:06:20|30193.65
12:06:21|30193.65
12:06:22|30193.65
12:06:23|30193.65
12:06:24|30193.65
12:06:25|30193.65
12:06:26|30193.65
12:06:27|30193.65
12:06:28|30193.65
12:06:29|30193.65
12:06:30|30193.65
12:06:31|30193.65
12:06:32|30193.65
12:06:33|30193.65
12:06:34|30193.65
12:06:36|30193.65
12:06:37|30193.65
12:06:39|30184.93
12:06:40|30184.93
12:06:42|30184.93
12:06:43|30184.93
12:06:45|30184.93
12:06:45|30184.93
12:06:47|30184.93
12:06:48|30184.93
12:06:49|30184.93
12:06:49|30184.93
12:06:50|30184.93
12:06:51|30184.93
12:06:53|30184.93
12:06:54|30194.45
12:06:54|30194.45
12:06:55|30194.45
12:06:57|30194.45
12:06:57|30194.45
12:06:58|30194.45
12:07:00|30194.45
12:07:00|30194.45
12:07:02|30197.11
12:07:03|30197.11
12:07:04|30198.63
12:07:05|30198.63
12:07:06|30198.63
12:07:07|30198.63
12:07:08|30198.63
12:07:10|30198.63
12:07:11|30198.63
12:07:12|30198.63
12:07:13|30198.63
12:07:14|30198.63
12:07:15|30198.68
12:07:16|30198.68
12:07:17|30198.68
12:07:18|30198.68
12:07:19|30198.68
12:07:20|30198.68
12:07:21|30206.99
12:07:22|30206.99
12:07:23|30206.99
12:07:24|30206.99
12:07:25|30206.99
12:07:26|30206.99
12:07:27|30206.99
12:07:27|30206.99
12:07:29|30206.99
12:07:30|30206.99
12:07:31|30206.99
12:07:32|30206.99
12:07:33|30206.99
12:07:34|30206.99
12:07:35|30206.99
12:07:37|30206.99
12:07:37|30206.99
12:07:39|30206.99
12:07:39|30206.99
12:07:42|30206.99
12:07:42|30206.99
12:07:43|30206.99
12:07:44|30206.99
12:07:45|30206.99
12:07:46|30206.99
12:07:47|30206.99
12:07:48|30206.99
12:07:49|30206.99
12:07:50|30206.99
12:07:51|30206.99
12:07:53|30206.99
12:07:54|30206.99
12:07:54|30206.99
12:07:56|30206.99
12:07:57|30201.29
12:07:57|30201.29
12:07:59|30201.29
12:07:59|30201.29
12:08:00|30201.29
12:08:02|30201.29
12:08:03|30201.29
12:08:04|30201.29
12:08:05|30201.29
12:08:05|30201.29
12:08:07|30201.29
12:08:08|30201.29
12:08:10|30201.29
12:08:10|30201.29
12:08:11|30201.29
12:08:12|30201.29
12:08:13|30201.29
12:08:15|30201.29
12:08:16|30201.29
12:08:16|30201.29
12:08:18|30214.85
12:08:19|30214.85
12:08:20|30214.85
12:08:21|30214.85
12:08:22|30214.85
12:08:23|30214.85
12:08:24|30214.85
12:08:25|30214.85
12:08:26|30214.85
12:08:26|30214.85
12:08:28|30218.19
12:08:28|30218.19
12:08:30|30218.27
12:08:31|30218.21
12:08:32|30218.21
12:08:33|30218.21
12:08:33|30218.21
12:08:35|30218.21
12:08:37|30218.21
12:08:37|30218.21
12:08:39|30218.21
12:08:40|30216.62
12:08:40|30216.62
12:08:42|30216.62
12:08:43|30216.62
12:08:43|30216.62
12:08:45|30216.62
12:08:46|30216.62
12:08:47|30207.58
12:08:48|30207.58
12:08:49|30207.58
12:08:50|30207.58
12:08:51|30207.58
12:08:51|30207.58
12:08:53|30207.58
12:08:53|30207.58
12:08:55|30207.58
12:08:55|30207.58
12:08:57|30207.58
12:08:58|30207.58
12:09:00|30207.58
12:09:00|30207.58
12:09:01|30207.58
12:09:02|30207.58
12:09:03|30207.58
12:09:04|30207.58
12:09:05|30207.58
12:09:06|30207.58
12:09:07|30207.58
12:09:09|30207.58
12:09:09|30207.58
12:09:11|30207.58
12:09:13|30207.58
12:09:13|30207.58
12:09:15|30207.58
12:09:15|30207.58
12:09:16|30207.58
12:09:17|30207.58
12:09:19|30207.58
12:09:20|30207.58
12:09:21|30215.4
12:09:22|30220.
12:09:23|30220.
12:09:24|30220.
12:09:25|30220.
12:09:26|30220.
12:09:27|30220.
12:09:28|30213.71
12:09:29|30213.71
12:09:30|30213.71
12:09:31|30213.71
12:09:32|30213.71
12:09:33|30213.71
12:09:34|30213.71
12:09:35|30213.71
12:09:37|30213.71
12:09:37|30213.71
12:09:39|30213.71
12:09:40|30213.71
12:09:41|30213.71
12:09:42|30213.71
12:09:44|30213.71
12:09:45|30213.71
12:09:45|30213.71
12:09:47|30213.71
12:09:49|30213.71
12:09:50|30213.71
12:09:50|30213.71
12:09:52|30206.46
12:09:54|30206.46
12:09:54|30206.46
12:09:55|30206.46
12:09:57|30206.46
12:09:58|30206.46
12:09:58|30206.46
12:09:59|30206.46
12:10:00|30206.46
12:10:02|30206.46
12:10:03|30207.29
12:10:04|30207.29
12:10:04|30207.29
12:10:06|30207.29
12:10:07|30207.29
12:10:08|30207.29
12:10:09|30207.29
12:10:10|30207.29
12:10:11|30207.29
12:10:12|30207.29
12:10:13|30207.29
12:10:14|30207.29
12:10:15|30207.29
12:10:16|30207.29
12:10:17|30207.29
12:10:18|30207.29
12:10:19|30207.29
12:10:20|30207.29
12:10:22|30207.29
12:10:23|30207.29
12:10:24|30207.29
12:10:25|30207.29
12:10:25|30207.29
12:10:27|30207.29
12:10:28|30207.29
12:10:28|30207.29
12:10:30|30207.29
12:10:30|30207.29
12:10:32|30207.29
12:10:32|30207.29
12:10:34|30207.29
12:10:35|30207.29
12:10:36|30207.29
12:10:37|30207.29
12:10:38|30207.29
12:10:39|30207.29
12:10:41|30207.29
12:10:42|30207.29
12:10:44|30207.29
12:10:45|30207.29
12:10:46|30207.29
12:10:48|30207.29
12:10:49|30207.29
12:10:50|30207.29
12:10:50|30207.29
12:10:51|30207.29
12:10:53|30207.29
12:10:53|30209.
12:10:54|30209.
12:10:55|30209.
12:10:57|30209.
12:10:58|30209.
12:10:59|30209.
12:11:00|30209.
12:11:01|30204.41
12:11:02|30204.41
12:11:03|30204.41
12:11:04|30205.01
12:11:05|30205.01
12:11:06|30205.01
12:11:07|30205.01
12:11:08|30205.01
12:11:09|30205.01
12:11:10|30205.01
12:11:11|30205.01
12:11:12|30208.59
12:11:13|30208.59
12:11:14|30208.59
12:11:15|30208.59
12:11:16|30208.59
12:11:17|30208.59
12:11:18|30208.59
12:11:20|30208.59
12:11:20|30208.59
12:11:21|30208.59
12:11:23|30208.59
12:11:23|30208.59
12:11:25|30205.76
12:11:26|30202.52
12:11:26|30202.53
12:11:28|30202.53
12:11:29|30202.53
12:11:29|30202.52
12:11:31|30202.53
12:11:31|30202.53
12:11:33|30202.53
12:11:33|30202.53
12:11:34|30202.53
12:11:36|30202.53
12:11:37|30202.53
12:11:37|30202.53
12:11:39|30206.88
12:11:40|30206.88
12:11:42|30206.88
12:11:43|30206.88
12:11:44|30208.
12:11:45|30208.
12:11:46|30208.
12:11:47|30208.
12:11:48|30208.
12:11:49|30208.
12:11:50|30208.
12:11:51|30208.
12:11:52|30208.
12:11:53|30208.
12:11:55|30208.
12:11:55|30208.
12:11:56|30208.
12:11:58|30208.
12:11:59|30208.
12:12:00|30208.
12:12:02|30208.
12:12:02|30208.
12:12:04|30208.
12:12:05|30208.
12:12:07|30208.
12:12:08|30208.
12:12:08|30208.
12:12:09|30208.
12:12:11|30208.
12:12:12|30208.
12:12:13|30208.
12:12:14|30208.
12:12:15|30208.
12:12:16|30208.
12:12:17|30208.
12:12:18|30208.
12:12:20|30208.
12:12:20|30208.
12:12:22|30208.
12:12:22|30208.
12:12:24|30208.
12:12:24|30208.
12:12:26|30208.
12:12:26|30208.
12:12:28|30208.
12:12:28|30208.
12:12:30|30208.
12:12:31|30208.
12:12:32|30208.
12:12:33|30208.
12:12:34|30208.
12:12:35|30208.
12:12:36|30208.
12:12:37|30208.
12:12:38|30214.52
12:12:39|30214.52
12:12:41|30214.52
12:12:42|30214.52
12:12:44|30214.52
12:12:45|30214.52
12:12:46|30214.52
12:12:47|30214.52
12:12:48|30214.52
12:12:48|30214.52
12:12:49|30214.52
12:12:50|30214.52
12:12:51|30214.52
12:12:53|30214.52
12:12:54|30214.52
12:12:55|30214.52
12:12:56|30214.52
12:12:57|30214.52
12:12:58|30214.52
12:12:59|30214.52
12:13:00|30214.52
12:13:01|30214.52
12:13:02|30214.52
12:13:04|30214.52
12:13:04|30214.52
12:13:06|30214.52
12:13:08|30214.52
12:13:08|30220.
12:13:10|30220.
12:13:11|30220.
12:13:12|30220.
12:13:13|30219.99
12:13:14|30219.99
12:13:15|30219.99
12:13:16|30219.99
12:13:17|30219.99
12:13:18|30219.99
12:13:19|30219.99
12:13:20|30221.5
12:13:21|30221.5
12:13:22|30221.5
12:13:23|30220.62
12:13:24|30220.62
12:13:25|30220.62
12:13:26|30220.62
12:13:27|30220.62
12:13:28|30220.62
12:13:29|30220.62
12:13:30|30220.62
12:13:31|30220.62
12:13:32|30220.62
12:13:33|30220.62
12:13:34|30220.62
12:13:35|30220.62
12:13:36|30220.62
12:13:37|30220.62
12:13:38|30220.62
12:13:40|30220.62
12:13:41|30220.62
12:13:42|30220.62
12:13:44|30214.77
12:13:45|30214.77
12:13:46|30214.77
12:13:47|30214.77
12:13:48|30214.77
12:13:49|30214.77
12:13:50|30215.67
12:13:51|30215.67
12:13:52|30215.67
12:13:54|30215.67
12:13:54|30215.67
12:13:56|30215.67
12:13:57|30215.67
12:13:57|30221.52
12:13:59|30221.52
12:14:00|30221.52
12:14:00|30221.52
12:14:01|30221.52
12:14:03|30221.52
12:14:03|30221.52
12:14:04|30221.52
12:14:06|30221.52
12:14:07|30221.52
12:14:07|30221.52
12:14:08|30221.52
12:14:09|30221.52
12:14:11|30221.52
12:14:12|30221.52
12:14:13|30221.52
12:14:14|30221.52
12:14:15|30221.52
12:14:16|30221.52
12:14:17|30221.52
12:14:18|30221.52
12:14:19|30221.52
12:14:20|30221.52
12:14:21|30221.52
12:14:22|30221.52
12:14:23|30221.52
12:14:24|30221.52
12:14:25|30221.52
12:14:26|30221.52
12:14:27|30221.52
12:14:28|30221.52
12:14:29|30221.52
12:14:30|30221.52
12:14:31|30221.52
12:14:32|30221.52
12:14:33|30221.52
12:14:34|30221.52
12:14:35|30221.52
12:14:37|30221.52
12:14:37|30221.52
12:14:38|30221.52
12:14:39|30221.52
12:14:41|30225.25
12:14:42|30225.25
12:14:43|30225.25
12:14:44|30225.25
12:14:46|30225.25
12:14:47|30225.25
12:14:48|30225.25
12:14:48|30225.25
12:14:50|30225.25
12:14:51|30225.25
12:14:53|30225.25
12:14:54|30225.25
12:14:54|30225.25
12:14:56|30225.25
12:14:56|30225.25
12:14:58|30225.25
12:14:59|30225.25
12:15:00|30225.25
12:15:01|30225.25
12:15:02|30225.25
12:15:03|30225.25
12:15:03|30225.25
12:15:05|30225.25
12:15:06|30225.25
12:15:06|30225.25
12:15:08|30225.25
12:15:09|30225.25
12:15:09|30225.25
12:15:11|30225.25
12:15:12|30225.25
12:15:13|30225.25
12:15:14|30225.25
12:15:15|30225.25
12:15:16|30225.25
12:15:17|30225.25
12:15:18|30225.25
12:15:19|30225.25
12:15:20|30225.25
12:15:21|30225.25
12:15:22|30225.25
12:15:23|30225.25
12:15:24|30225.25
12:15:25|30225.25
12:15:26|30225.25
12:15:27|30225.25
12:15:28|30225.25
12:15:29|30225.25
12:15:30|30225.25
12:15:31|30229.67
12:15:32|30229.67
12:15:33|30229.67
12:15:34|30229.67
12:15:35|30229.67
12:15:36|30229.67
12:15:37|30229.67
12:15:38|30229.67
12:15:39|30229.67
12:15:41|30229.67
12:15:42|30229.67
12:15:42|30229.67
12:15:44|30229.67
12:15:46|30229.67
12:15:47|30229.67
12:15:49|30229.67
12:15:49|30229.67
12:15:50|30229.67
12:15:52|30229.67
12:15:53|30229.67
12:15:54|30229.67
12:15:55|30229.67
12:15:56|30223.96
12:15:57|30223.96
12:15:58|30223.96
12:15:59|30223.96
12:16:01|30223.96
12:16:02|30223.96
12:16:03|30223.96
12:16:04|30223.96
12:16:05|30223.96
12:16:06|30223.96
12:16:07|30227.74
12:16:08|30227.74
12:16:09|30227.74
12:16:10|30227.74
12:16:11|30227.74
12:16:12|30227.74
12:16:13|30227.74
12:16:15|30227.74
12:16:16|30232.
12:16:17|30232.
12:16:17|30232.
12:16:19|30232.
12:16:19|30232.
12:16:20|30232.
12:16:21|30230.59
12:16:22|30230.59
12:16:23|30230.59
12:16:25|30230.59
12:16:25|30230.59
12:16:26|30230.59
12:16:27|30230.59
12:16:29|30228.47
12:16:30|30228.47
12:16:31|30228.47
12:16:32|30228.47
12:16:33|30228.47
12:16:34|30228.47
12:16:35|30228.47
12:16:36|30228.47
12:16:37|30228.47
12:16:38|30228.47
12:16:39|30228.47
12:16:40|30228.47
12:16:41|30228.47
12:16:42|30228.47
12:16:43|30228.47
12:16:44|30228.47
12:16:45|30228.47
12:16:46|30246.06
12:16:48|30246.06
12:16:48|30246.06
12:16:49|30246.06
12:16:50|30246.06
12:16:52|30246.06
12:16:53|30246.06
12:16:54|30246.06
12:16:55|30246.06
12:16:56|30246.06
12:16:57|30246.06
12:16:58|30246.06
12:16:59|30246.06
12:17:00|30246.06
12:17:02|30246.06
12:17:02|30246.06
12:17:04|30246.06
12:17:05|30246.06
12:17:06|30246.06
12:17:07|30246.06
12:17:08|30246.06
12:17:09|30246.06
12:17:09|30246.06
12:17:11|30246.06
12:17:12|30246.06
12:17:13|30246.06
12:17:14|30246.06
12:17:15|30246.06
12:17:17|30246.06
12:17:18|30246.06
12:17:19|30246.06
12:17:20|30246.06
12:17:21|30246.06
12:17:22|30246.06
12:17:23|30246.06
12:17:24|30246.06
12:17:26|30246.06
12:17:27|30246.06
12:17:28|30246.06
12:17:28|30246.06
12:17:29|30246.06
12:17:30|30246.06
12:17:32|30246.06
12:17:32|30246.06
12:17:34|30249.49
12:17:34|30249.49
12:17:35|30249.49
12:17:37|30249.49
12:17:37|30249.49
12:17:38|30249.49
12:17:39|30249.49
12:17:41|30249.49
12:17:41|30242.56
12:17:42|30242.56
12:17:43|30242.56
12:17:45|30242.56
12:17:46|30242.56
12:17:47|30242.56
12:17:49|30237.82
12:17:49|30237.82
12:17:51|30237.82
12:17:52|30237.82
12:17:53|30237.82
12:17:54|30237.82
12:17:56|30237.82
12:17:56|30237.82
12:17:58|30237.82
12:17:59|30237.82
12:18:01|30237.82
12:18:01|30237.82
12:18:03|30237.82
12:18:04|30237.82
12:18:05|30237.82
12:18:07|30237.82
12:18:08|30237.82
12:18:10|30237.82
12:18:11|30237.82
12:18:12|30237.82
12:18:14|30237.82
12:18:14|30237.82
12:18:16|30237.82
12:18:16|30237.82
12:18:18|30237.82
12:18:18|30237.82
12:18:19|30237.82
12:18:20|30237.82
12:18:22|30237.82
12:18:23|30237.82
12:18:24|30237.82
12:18:25|30237.82
12:18:25|30237.82
12:18:26|30237.82
12:18:27|30237.82
12:18:29|30237.82
12:18:30|30237.82
12:18:31|30237.82
12:18:32|30237.82
12:18:33|30237.82
12:18:34|30237.82
12:18:35|30237.82
12:18:36|30237.82
12:18:37|30237.82
12:18:38|30237.82
12:18:39|30237.82
12:18:40|30237.82
12:18:41|30237.82
12:18:42|30237.82
12:18:43|30237.82
12:18:44|30237.82
12:18:45|30237.82
12:18:46|30237.82
12:18:48|30241.43
12:18:49|30241.43
12:18:50|30241.43
12:18:51|30241.43
12:18:52|30241.43
12:18:53|30241.43
12:18:54|30241.43
12:18:55|30241.43
12:18:57|30241.43
12:18:58|30241.43
12:18:59|30241.43
12:19:00|30241.43
12:19:01|30241.43
12:19:02|30241.43
12:19:04|30241.43
12:19:04|30240.23
12:19:05|30240.23
12:19:07|30240.23
12:19:07|30240.23
12:19:09|30240.23
12:19:10|30239.69
12:19:11|30239.69
12:19:12|30239.69
12:19:13|30239.69
12:19:14|30239.69
12:19:15|30239.69
12:19:16|30239.69
12:19:17|30239.69
12:19:18|30239.69
12:19:19|30239.69
12:19:20|30242.32
12:19:21|30249.49
12:19:22|30249.49
12:19:23|30249.49
12:19:24|30249.49
12:19:25|30249.49
12:19:26|30249.49
12:19:27|30249.49
12:19:28|30249.49
12:19:29|30249.49
12:19:30|30249.49
12:19:31|30249.49
12:19:32|30249.49
12:19:33|30249.49
12:19:34|30249.49
12:19:35|30249.78
12:19:36|30249.78
12:19:37|30249.78
12:19:38|30249.78
12:19:39|30249.78
12:19:40|30249.78
12:19:41|30249.78
12:19:42|30249.78
12:19:43|30249.78
12:19:44|30249.78
12:19:45|30249.78
12:19:46|30249.78
12:19:47|30249.78
12:19:48|30255.82
12:19:50|30255.82
12:19:50|30255.81
12:19:52|30255.81
12:19:53|30255.81
12:19:54|30255.81
12:19:55|30255.81
12:19:56|30255.81
12:19:57|30255.81
12:19:58|30255.81
12:19:59|30255.81
12:20:00|30255.81
12:20:01|30255.81
12:20:02|30255.81
12:20:04|30255.81
12:20:05|30255.81
12:20:06|30255.81
12:20:07|30255.81
12:20:09|30255.81
12:20:10|30255.81
12:20:11|30255.81
12:20:12|30255.81
12:20:13|30255.81
12:20:13|30255.81
12:20:16|30255.81
12:20:17|30255.81
12:20:18|30255.81
12:20:19|30255.81
12:20:19|30255.81
12:20:21|30255.81
12:20:21|30255.81
12:20:23|30255.81
12:20:24|30255.81
12:20:25|30255.81
12:20:26|30255.81
12:20:27|30255.81
12:20:28|30255.81
12:20:28|30255.81
12:20:29|30255.81
12:20:31|30255.81
12:20:33|30255.81
12:20:33|30255.81
12:20:34|30255.81
12:20:35|30255.81
12:20:36|30247.11
12:20:37|30247.11
12:20:38|30245.92
12:20:39|30252.52
12:20:40|30252.52
12:20:42|30252.52
12:20:42|30252.52
12:20:43|30252.52
12:20:44|30252.52
12:20:46|30252.52
12:20:47|30252.52
12:20:49|30252.52
12:20:50|30252.52
12:20:52|30233.95
12:20:53|30235.1
12:20:54|30235.1
12:20:54|30235.1
12:20:56|30235.1
12:20:57|30235.1
12:20:58|30235.1
12:21:00|30235.1
12:21:00|30235.1
12:21:02|30235.1
12:21:04|30235.1
12:21:04|30235.1
12:21:06|30235.1
12:21:06|30235.1
12:21:08|30235.1
12:21:09|30235.1
12:21:10|30235.1
12:21:11|30235.1
12:21:12|30235.1
12:21:13|30239.87
12:21:14|30239.87
12:21:15|30228.7
12:21:16|30228.43
12:21:17|30228.43
12:21:18|30228.43
12:21:19|30228.43
12:21:20|30228.43
12:21:20|30228.43
12:21:22|30228.43
12:21:23|30228.43
12:21:24|30228.43
12:21:25|30228.43
12:21:26|30228.43
12:21:27|30228.43
12:21:28|30228.43
12:21:29|30228.43
12:21:29|30228.43
12:21:31|30228.43
12:21:32|30228.43
12:21:34|30228.43
12:21:34|30228.43
12:21:35|30228.43
12:21:36|30228.43
12:21:37|30228.43
12:21:38|30228.43
12:21:39|30228.43
12:21:41|30228.43
12:21:41|30218.01
12:21:42|30218.01
12:21:44|30218.01
12:21:45|30218.01
12:21:45|30218.01
12:21:47|30218.01
12:21:49|30218.01
12:21:50|30218.01
12:21:52|30218.01
12:21:53|30218.01
12:21:54|30218.81
12:21:55|30218.81
12:21:56|30218.81
12:21:58|30218.81
12:21:58|30218.81
12:21:59|30218.81
12:22:00|30218.81
12:22:01|30218.81
12:22:02|30218.81
12:22:04|30218.81
12:22:06|30218.81
12:22:06|30220.96
12:22:07|30220.96
12:22:08|30223.88
12:22:09|30223.88
12:22:10|30223.88
12:22:11|30223.88
12:22:12|30223.88
12:22:13|30223.88
12:22:14|30223.88
12:22:15|30223.88
12:22:16|30223.88
12:22:17|30223.88
12:22:18|30223.88
12:22:19|30223.88
12:22:20|30223.88
12:22:21|30223.88
12:22:22|30223.88
12:22:23|30223.88
12:22:24|30223.88
12:22:25|30224.46
12:22:26|30224.46
12:22:27|30224.46
12:22:28|30224.46
12:22:29|30224.46
12:22:30|30224.46
12:22:31|30224.46
12:22:32|30224.46
12:22:33|30224.46
12:22:34|30224.46
12:22:35|30224.46
12:22:36|30224.46
12:22:37|30224.46
12:22:38|30224.46
12:22:39|30224.46
12:22:40|30224.46
12:22:41|30224.46
12:22:42|30224.46
12:22:43|30224.46
12:22:44|30224.46
12:22:45|30224.46
12:22:46|30224.46
12:22:47|30224.46
12:22:48|30224.46
12:22:49|30224.46
12:22:50|30224.46
12:22:51|30224.46
12:22:53|30224.46
12:22:54|30224.46
12:22:55|30224.46
12:22:57|30224.46
12:22:57|30224.46
12:22:58|30224.46
12:22:59|30223.24
12:23:00|30223.24
12:23:02|30219.23
12:23:03|30219.23
12:23:05|30219.23
12:23:05|30219.23
12:23:07|30219.23
12:23:08|30219.97
12:23:09|30219.97
12:23:10|30219.97
12:23:11|30219.97
12:23:12|30219.97
12:23:13|30219.97
12:23:14|30219.97
12:23:15|30219.97
12:23:16|30219.97
12:23:17|30219.97
12:23:18|30219.97
12:23:20|30219.97
12:23:20|30219.97
12:23:21|30219.97
12:23:22|30219.97
12:23:23|30219.97
12:23:24|30219.97
12:23:25|30219.97
12:23:26|30219.97
12:23:27|30219.97
12:23:29|30219.97
12:23:29|30219.97
12:23:30|30219.97
12:23:31|30219.97
12:23:33|30219.97
12:23:34|30219.97
12:23:35|30219.97
12:23:36|30219.97
12:23:37|30219.97
12:23:38|30219.97
12:23:39|30219.97
12:23:40|30219.97
12:23:41|30219.97
12:23:43|30219.97
12:23:43|30219.97
12:23:44|30219.97
12:23:45|30219.97
12:23:46|30219.97
12:23:48|30219.97
12:23:49|30219.97
12:23:50|30219.97
12:23:51|30219.97
12:23:52|30219.97
12:23:53|30219.97
12:23:54|30219.97
12:23:55|30220.92
12:23:56|30220.92
12:23:58|30220.92
12:23:58|30220.92
12:23:59|30220.92
12:24:00|30220.92
12:24:02|30220.92
12:24:04|30220.92
12:24:04|30220.92
12:24:06|30220.92
12:24:07|30220.92
12:24:08|30220.92
12:24:09|30220.92
12:24:10|30220.92
12:24:11|30220.92
12:24:12|30220.92
12:24:13|30220.92
12:24:14|30220.92
12:24:14|30220.92
12:24:16|30220.92
12:24:17|30220.92
12:24:18|30220.92
12:24:19|30220.92
12:24:21|30220.92
12:24:21|30220.92
12:24:22|30220.92
12:24:23|30220.92
12:24:24|30220.92
12:24:25|30220.92
12:24:26|30220.92
12:24:27|30220.92
12:24:28|30223.17
12:24:29|30223.17
12:24:30|30223.17
12:24:31|30223.17
12:24:32|30216.7
12:24:33|30216.7
12:24:34|30216.7
12:24:35|30216.7
12:24:36|30216.7
12:24:37|30216.7
12:24:38|30216.7
12:24:40|30216.7
12:24:40|30216.7
12:24:41|30216.7
12:24:42|30216.7
12:24:43|30216.7
12:24:44|30216.7
12:24:45|30216.7
12:24:46|30216.7
12:24:47|30221.13
12:24:48|30221.13
12:24:50|30221.13
12:24:50|30221.13
12:24:52|30221.13
12:24:53|30221.13
12:24:55|30221.13
12:24:55|30221.13
12:24:56|30221.13
12:24:57|30221.13
12:24:58|30221.13
12:24:59|30223.57
12:25:00|30214.44
12:25:01|30211.68
12:25:02|30211.68
12:25:04|30211.68
12:25:05|30215.6
12:25:06|30215.6
12:25:07|30215.6
12:25:08|30215.6
12:25:09|30215.6
12:25:10|30215.6
12:25:11|30215.6
12:25:13|30215.6
12:25:13|30215.6
12:25:14|30215.6
12:25:15|30215.6
12:25:17|30215.6
12:25:18|30215.6
12:25:19|30218.69
12:25:20|30218.69
12:25:21|30218.69
12:25:22|30218.69
12:25:23|30218.69
12:25:24|30218.69
12:25:25|30218.69
12:25:26|30218.69
12:25:27|30218.69
12:25:28|30218.69
12:25:29|30218.69
12:25:30|30218.69
12:25:31|30218.69
12:25:32|30218.69
12:25:34|30218.69
12:25:34|30218.69
12:25:35|30218.69
12:25:36|30218.69
12:25:37|30218.69
12:25:38|30218.69
12:25:39|30218.69
12:25:40|30218.69
12:25:41|30221.43
12:25:42|30212.63
12:25:43|30212.63
12:25:44|30212.63
12:25:45|30212.63
12:25:46|30221.5
12:25:47|30221.5
12:25:48|30221.5
12:25:49|30221.5
12:25:50|30221.5
12:25:51|30221.5
12:25:53|30221.5
12:25:55|30221.5
12:25:55|30221.5
12:25:57|30221.5
12:25:59|30221.5
12:25:59|30221.5
12:26:01|30221.5
12:26:02|30221.5
12:26:04|30221.5
12:26:05|30221.5
12:26:06|30221.5
12:26:08|30221.5
12:26:08|30221.5
12:26:09|30221.5
12:26:10|30221.5
12:26:11|30221.5
12:26:12|30221.5
12:26:13|30225.49
12:26:14|30225.49
12:26:15|30225.49
12:26:16|30225.49
12:26:17|30225.49
12:26:18|30225.49
12:26:19|30225.49
12:26:20|30225.49
12:26:21|30225.49
12:26:22|30228.02
12:26:23|30228.02
12:26:24|30228.02
12:26:25|30228.02
12:26:26|30228.02
12:26:27|30228.02
12:26:28|30228.02
12:26:29|30228.02
12:26:30|30228.02
12:26:31|30228.02
12:26:32|30228.02
12:26:33|30228.02
12:26:34|30228.02
12:26:36|30228.02
12:26:37|30228.02
12:26:38|30228.02
12:26:39|30228.02
12:26:40|30228.02
12:26:41|30220.42
12:26:43|30218.63
12:26:43|30218.63
12:26:44|30218.63
12:26:45|30218.63
12:26:46|30218.63
12:26:47|30218.63
12:26:48|30218.63
12:26:49|30218.63
12:26:50|30218.63
12:26:51|30218.63
12:26:52|30218.63
12:26:54|30218.63
12:26:54|30218.63
12:26:57|30218.63
12:26:58|30218.63
12:26:59|30218.63
12:27:00|30218.63
12:27:01|30218.63
12:27:02|30218.63
12:27:04|30218.63
12:27:05|30218.63
12:27:06|30218.63
12:27:08|30218.63
12:27:08|30218.85
12:27:09|30218.89
12:27:11|30218.89
12:27:11|30216.19
12:27:12|30216.19
12:27:13|30216.19
12:27:14|30218.97
12:27:15|30218.98
12:27:16|30212.19
12:27:17|30212.19
12:27:18|30212.19
12:27:19|30212.19
12:27:20|30212.19
12:27:22|30212.19
12:27:22|30212.19
12:27:23|30212.19
12:27:24|30212.19
12:27:25|30212.19
12:27:26|30212.19
12:27:27|30212.19
12:27:28|30214.75
12:27:29|30214.75
12:27:30|30214.75
12:27:31|30214.75
12:27:32|30214.65
12:27:33|30214.67
12:27:34|30213.8
12:27:35|30214.52
12:27:36|30214.52
12:27:37|30214.52
12:27:38|30209.31
12:27:39|30221.5
12:27:40|30221.5
12:27:41|30221.5
12:27:42|30221.5
12:27:44|30214.16
12:27:44|30214.16
12:27:45|30214.16
12:27:46|30214.16
12:27:47|30214.16
12:27:48|30214.16
12:27:49|30214.16
12:27:50|30214.16
12:27:51|30214.16
12:27:52|30214.16
12:27:53|30214.16
12:27:55|30214.16
12:27:57|30214.16
12:27:58|30214.16
12:27:59|30214.16
12:28:00|30214.16
12:28:01|30214.16
12:28:02|30214.16
12:28:04|30214.16
12:28:05|30214.16
12:28:06|30214.16
12:28:07|30214.16
12:28:08|30214.16
12:28:10|30214.16
12:28:10|30214.16
12:28:12|30214.16
12:28:13|30214.16
12:28:14|30214.16
12:28:15|30214.16
12:28:16|30214.16
12:28:18|30214.16
12:28:19|30214.16
12:28:20|30214.16
12:28:21|30214.16
12:28:22|30214.16
12:28:23|30214.16
12:28:24|30214.16
12:28:25|30214.16
12:28:26|30214.16
12:28:27|30214.16
12:28:28|30214.16
12:28:29|30214.16
12:28:30|30214.16
12:28:31|30214.16
12:28:32|30214.16
12:28:33|30214.16
12:28:35|30211.07
12:28:35|30211.07
12:28:36|30210.85
12:28:37|30210.85
12:28:39|30210.85
12:28:39|30210.85
12:28:40|30210.85
12:28:41|30210.85
12:28:42|30210.85
12:28:44|30210.85
12:28:44|30210.85
12:28:45|30210.85
12:28:46|30210.85
12:28:47|30210.85
12:28:48|30200.77
12:28:50|30208.71
12:28:51|30207.41
12:28:52|30206.36
12:28:53|30206.36
12:28:54|30207.18
12:28:55|30207.18
12:28:57|30207.18
12:28:58|30206.97
12:29:00|30206.97
12:29:01|30206.97
12:29:02|30206.97
12:29:03|30206.97
12:29:04|30206.97
12:29:06|30206.97
12:29:06|30206.97
12:29:08|30206.97
12:29:09|30206.97
12:29:10|30206.97
12:29:12|30206.97
12:29:12|30206.97
12:29:14|30206.97
12:29:15|30206.97
12:29:16|30206.97
12:29:17|30206.97
12:29:18|30206.97
12:29:19|30206.97
12:29:20|30206.97
12:29:20|30206.97
12:29:22|30206.97
12:29:22|30206.97
12:29:24|30206.97
12:29:24|30206.97
12:29:26|30206.97
12:29:27|30206.97
12:29:28|30219.67
12:29:29|30222.77
12:29:30|30222.77
12:29:31|30222.77
12:29:32|30222.77
12:29:34|30222.77
12:29:34|30222.77
12:29:35|30222.77
12:29:36|30222.77
12:29:37|30222.77
12:29:38|30222.77
12:29:39|30222.77
12:29:41|30222.77
12:29:42|30222.77
12:29:43|30222.77
12:29:43|30222.77
12:29:44|30222.77
12:29:45|30222.77
12:29:47|30222.77
12:29:47|30222.77
12:29:49|30222.77
12:29:49|30222.77
12:29:51|30222.77
12:29:51|30222.77
12:29:52|30222.77
12:29:53|30222.77
12:29:54|30222.77
12:29:55|30222.77
12:29:56|30222.77
12:29:58|30222.77
12:30:00|30222.77
12:30:01|30222.77
12:30:02|30222.77
12:30:03|30222.77
12:30:04|30222.77
12:30:05|30222.77
12:30:07|30222.77
12:30:08|30222.77
12:30:08|30222.77
12:30:09|30222.77
12:30:11|30222.77
12:30:12|30222.77
12:30:14|30222.77
12:30:14|30222.77
12:30:15|30222.77
12:30:16|30222.77
12:30:18|30222.77
12:30:19|30222.77
12:30:19|30218.47
12:30:20|30218.47
12:30:22|30218.47
12:30:22|30218.47
12:30:23|30218.47
12:30:24|30218.47
12:30:25|30218.47
12:30:26|30218.47
12:30:27|30218.47
12:30:29|30218.47
12:30:30|30218.47
12:30:31|30218.47
12:30:31|30218.47
12:30:33|30218.47
12:30:34|30218.47
12:30:34|30218.47
12:30:35|30218.47
12:30:36|30218.47
12:30:37|30218.47
12:30:39|30218.47
12:30:40|30218.47
12:30:40|30218.47
12:30:41|30218.47
12:30:43|30218.47
12:30:44|30218.47
12:30:44|30216.28
12:30:46|30216.28
12:30:46|30216.28
12:30:47|30216.28
12:30:48|30216.28
12:30:50|30216.28
12:30:50|30216.28
12:30:51|30216.28
12:30:53|30216.28
12:30:54|30216.28
12:30:55|30216.28
12:30:56|30216.28
12:30:57|30216.28
12:30:59|30216.28
12:30:59|30216.28
12:31:01|30216.28
12:31:01|30216.28
12:31:03|30221.88
12:31:03|30222.21
12:31:05|30222.21
12:31:07|30222.21
12:31:08|30222.21
12:31:09|30222.21
12:31:10|30222.21
12:31:11|30221.26
12:31:13|30221.26
12:31:14|30221.26
12:31:14|30221.26
12:31:15|30227.37
12:31:17|30227.37
12:31:18|30227.37
12:31:19|30227.37
12:31:21|30227.37
12:31:21|30227.37
12:31:23|30227.37
12:31:24|30227.37
12:31:25|30227.37
12:31:25|30227.36
12:31:26|30227.36
12:31:28|30227.36
12:31:29|30227.36
12:31:29|30227.36
12:31:30|30233.32
12:31:31|30233.32
12:31:32|30233.32
12:31:34|30233.32
12:31:35|30233.32
12:31:35|30233.32
12:31:36|30233.32
12:31:37|30233.32
12:31:39|30233.32
12:31:39|30233.32
12:31:41|30233.32
12:31:42|30233.32
12:31:42|30233.32
12:31:44|30223.77
12:31:45|30223.77
12:31:45|30223.77
12:31:46|30223.77
12:31:48|30223.77
12:31:48|30223.77
12:31:49|30223.77
12:31:51|30230.85
12:31:51|30230.85
12:31:52|30230.84
12:31:53|30230.98
12:31:54|30230.98
12:31:55|30230.98
12:31:57|30230.98
12:31:58|30230.98
12:32:00|30230.98
12:32:01|30230.98
12:32:02|30230.98
12:32:04|30230.98
12:32:05|30230.98
12:32:06|30230.98
12:32:07|30230.98
12:32:09|30230.98
12:32:09|30224.79
12:32:11|30224.79
12:32:12|30224.79
12:32:13|30221.99
12:32:14|30221.99
12:32:15|30221.99
12:32:16|30221.99
12:32:17|30221.99
12:32:18|30221.99
12:32:20|30221.99
12:32:21|30221.99
12:32:22|30221.99
12:32:22|30221.99
12:32:24|30221.99
12:32:25|30221.99
12:32:25|30221.99
12:32:27|30221.99
12:32:28|30221.99
12:32:29|30221.99
12:32:30|30221.99
12:32:31|30221.99
12:32:31|30221.99
12:32:33|30221.99
12:32:34|30221.99
12:32:34|30221.99
12:32:35|30220.43
12:32:37|30220.43
12:32:37|30220.43
12:32:38|30220.43
12:32:39|30220.43
12:32:40|30225.63
12:32:42|30225.63
12:32:42|30225.63
12:32:44|30225.63
12:32:45|30225.63
12:32:45|30225.63
12:32:46|30225.63
12:32:47|30225.63
12:32:48|30225.63
12:32:49|30225.63
12:32:50|30225.63
12:32:52|30225.63
12:32:53|30225.63
12:32:54|30225.63
12:32:55|30225.63
12:32:56|30225.63
12:32:57|30225.63
12:32:58|30225.63
12:32:59|30225.63
12:33:01|30225.63
12:33:02|30225.63
12:33:03|30225.63
12:33:04|30225.63
12:33:06|30225.63
12:33:07|30225.63
12:33:08|30225.63
12:33:09|30225.63
12:33:10|30225.63
12:33:11|30225.63
12:33:12|30225.63
12:33:13|30225.63
12:33:14|30225.63
12:33:16|30225.63
12:33:16|30225.63
12:33:18|30225.63
12:33:19|30225.63
12:33:21|30220.37
12:33:22|30220.37
12:33:23|30220.37
12:33:24|30220.37
12:33:25|30220.37
12:33:27|30220.37
12:33:28|30220.37
12:33:29|30220.37
12:33:30|30220.37
12:33:31|30220.37
12:33:32|30220.37
12:33:33|30220.37
12:33:34|30220.37
12:33:35|30220.37
12:33:36|30220.37
12:33:37|30220.37
12:33:38|30220.37
12:33:39|30220.37
12:33:40|30220.37
12:33:41|30220.37
12:33:42|30220.37
12:33:43|30220.37
12:33:44|30220.37
12:33:45|30220.37
12:33:46|30220.37
12:33:47|30220.37
12:33:48|30220.37
12:33:49|30220.37
12:33:50|30220.37
12:33:51|30220.37
12:33:52|30220.37
12:33:53|30220.37
12:33:54|30220.37
12:33:55|30220.37
12:33:56|30220.37
12:33:57|30220.37
12:33:58|30220.37
12:33:59|30220.37
12:34:00|30220.37
12:34:01|30220.37
12:34:02|30220.37
12:34:04|30220.37
12:34:04|30220.37
12:34:06|30220.37
12:34:07|30220.37
12:34:08|30220.37
12:34:08|30220.37
12:34:10|30220.37
12:34:11|30234.58
12:34:11|30234.58
12:34:12|30234.58
12:34:14|30234.58
12:34:15|30234.58
12:34:16|30234.58
12:34:17|30234.58
12:34:17|30234.58
12:34:19|30232.37
12:34:20|30232.37
12:34:21|30232.37
12:34:22|30232.37
12:34:22|30232.37
12:34:24|30232.37
12:34:24|30232.37
12:34:25|30232.37
12:34:27|30232.37
12:34:27|30232.37
12:34:29|30232.37
12:34:29|30232.37
12:34:31|30232.37
12:34:31|30232.37
12:34:32|30232.37
12:34:34|30232.37
12:34:34|30232.37
12:34:36|30232.37
12:34:37|30232.37
12:34:38|30232.37
12:34:39|30232.37
12:34:40|30232.37
12:34:40|30232.37
12:34:41|30232.37
12:34:42|30236.42
12:34:44|30236.42
12:34:45|30236.42
12:34:45|30236.42
12:34:47|30236.42
12:34:47|30241.14
12:34:48|30241.14
12:34:49|30241.14
12:34:50|30241.14
12:34:51|30241.14
12:34:52|30241.14
12:34:54|30241.14
12:34:55|30241.14
12:34:56|30241.14
12:34:56|30241.14
12:34:57|30241.14
12:34:58|30241.14
12:34:59|30241.14
12:35:01|30241.14
12:35:02|30243.2
12:35:04|30243.2
12:35:05|30243.2
12:35:07|30243.2
12:35:08|30243.2
12:35:08|30243.2
12:35:10|30244.05
12:35:12|30244.05
12:35:12|30244.05
12:35:14|30244.05
12:35:15|30244.05
12:35:16|30244.05
12:35:17|30244.05
12:35:18|30244.05
12:35:19|30244.05
12:35:20|30244.05
12:35:22|30244.05
12:35:23|30244.05
12:35:24|30244.05
12:35:25|30244.05
12:35:25|30244.05
12:35:26|30244.05
12:35:28|30244.05
12:35:29|30244.05
12:35:30|30244.05
12:35:31|30244.05
12:35:32|30244.05
12:35:33|30244.05
12:35:34|30244.05
12:35:35|30244.05
12:35:36|30244.05
12:35:37|30244.05
12:35:38|30244.05
12:35:38|30244.05
12:35:40|30244.05
12:35:41|30244.05
12:35:42|30244.05
12:35:43|30244.05
12:35:44|30244.05
12:35:45|30244.05
12:35:47|30243.
12:35:47|30243.
12:35:48|30243.
12:35:49|30243.
12:35:50|30243.
12:35:51|30243.
12:35:53|30243.
12:35:54|30243.
12:35:55|30243.
12:35:55|30243.
12:35:57|30243.
12:35:58|30243.
12:36:00|30243.
12:36:00|30245.63
12:36:01|30245.63
12:36:03|30245.63
12:36:04|30245.63
12:36:05|30245.63
12:36:06|30245.63
12:36:07|30245.63
12:36:09|30245.63
12:36:10|30245.63
12:36:11|30245.63
12:36:13|30245.63
12:36:13|30245.63
12:36:14|30245.63
12:36:15|30245.63
12:36:17|30245.63
12:36:18|30245.63
12:36:19|30245.63
12:36:20|30245.63
12:36:21|30245.63
12:36:22|30243.89
12:36:23|30243.89
12:36:24|30243.89
12:36:26|30243.89
12:36:26|30243.89
12:36:27|30243.89
12:36:28|30243.89
12:36:29|30243.89
12:36:30|30243.89
12:36:32|30243.89
12:36:33|30243.89
12:36:34|30243.89
12:36:35|30243.89
12:36:36|30243.89
12:36:37|30243.89
12:36:38|30243.89
12:36:38|30243.89
12:36:40|30243.89
12:36:41|30243.89
12:36:42|30243.89
12:36:43|30243.89
12:36:44|30243.89
12:36:45|30243.89
12:36:45|30243.89
12:36:47|30243.89
12:36:48|30243.89
12:36:49|30243.89
12:36:50|30243.89
12:36:51|30243.89
12:36:52|30243.89
12:36:52|30243.89
12:36:53|30243.89
12:36:55|30243.89
12:36:56|30243.89
12:36:57|30243.89
12:36:58|30243.89
12:36:59|30243.89
12:37:00|30243.89
12:37:01|30243.89
12:37:02|30245.92
12:37:03|30245.92
12:37:04|30245.25
12:37:06|30245.25
12:37:08|30245.25
12:37:08|30245.25
12:37:09|30245.25
12:37:11|30245.25
12:37:13|30245.25
12:37:13|30245.99
12:37:14|30245.99
12:37:15|30245.99
12:37:16|30245.99
12:37:17|30245.99
12:37:18|30245.99
12:37:20|30245.99
12:37:21|30245.99
12:37:22|30245.99
12:37:23|30245.99
12:37:24|30245.99
12:37:26|30245.99
12:37:26|30245.99
12:37:28|30245.99
12:37:29|30245.99
12:37:30|30245.99
12:37:31|30245.99
12:37:32|30245.99
12:37:33|30245.99
12:37:34|30245.99
12:37:34|30245.99
12:37:36|30245.99
12:37:37|30245.99
12:37:38|30237.26
12:37:38|30237.26
12:37:40|30234.62
12:37:42|30229.91
12:37:42|30229.91
12:37:44|30228.67
12:37:45|30228.67
12:37:47|30228.67
12:37:47|30228.67
12:37:48|30228.67
12:37:49|30228.67
12:37:50|30228.67
12:37:51|30228.67
12:37:52|30235.13
12:37:53|30235.13
12:37:54|30235.13
12:37:55|30235.13
12:37:56|30235.13
12:37:57|30235.13
12:37:58|30235.13
12:37:59|30235.13
12:38:00|30235.13
12:38:01|30235.13
12:38:02|30235.13
12:38:03|30235.13
12:38:04|30235.13
12:38:06|30235.13
12:38:08|30235.13
12:38:09|30235.13
12:38:11|30235.13
12:38:12|30224.08
12:38:13|30222.32
12:38:14|30222.32
12:38:15|30222.32
12:38:16|30222.32
12:38:17|30222.32
12:38:18|30222.32
12:38:19|30222.32
12:38:21|30227.19
12:38:21|30227.
12:38:23|30235.87
12:38:24|30235.87
12:38:24|30235.87
12:38:26|30227.87
12:38:26|30227.87
12:38:28|30227.87
12:38:28|30227.87
12:38:30|30227.87
12:38:31|30227.87
12:38:32|30227.87
12:38:32|30227.87
12:38:33|30223.51
12:38:35|30223.51
12:38:35|30223.51
12:38:36|30223.51
12:38:38|30223.51
12:38:39|30223.51
12:38:40|30223.51
12:38:41|30223.51
12:38:42|30221.67
12:38:43|30221.67
12:38:44|30221.67
12:38:45|30221.67
12:38:46|30221.67
12:38:47|30221.67
12:38:48|30221.67
12:38:49|30221.67
12:38:50|30221.67
12:38:51|30221.67
12:38:52|30221.67
12:38:53|30221.67
12:38:54|30221.67
12:38:55|30221.67
12:38:56|30221.67
12:38:57|30221.67
12:38:58|30221.67
12:38:59|30221.67
12:39:00|30221.67
12:39:01|30216.25
12:39:02|30216.25
12:39:04|30222.11
12:39:04|30223.77
12:39:05|30224.94
12:39:07|30224.94
12:39:08|30224.94
12:39:10|30227.54
12:39:11|30227.54
12:39:12|30227.54
12:39:14|30229.99
12:39:15|30229.99
12:39:16|30229.99
12:39:18|30229.99
12:39:19|30229.99
12:39:19|30229.99
12:39:20|30229.99
12:39:22|30229.99
12:39:23|30229.99
12:39:24|30229.99
12:39:25|30229.99
12:39:26|30229.99
12:39:27|30229.99
12:39:28|30229.99
12:39:29|30229.99
12:39:30|30250.33
12:39:31|30250.33
12:39:32|30250.33
12:39:33|30250.33
12:39:34|30250.33
12:39:35|30250.33
12:39:36|30250.33
12:39:37|30250.33
12:39:38|30250.33
12:39:39|30250.33
12:39:41|30250.33
12:39:42|30250.33
12:39:43|30250.33
12:39:43|30250.33
12:39:44|30250.33
12:39:45|30250.33
12:39:47|30250.33
12:39:47|30250.33
12:39:48|30250.33
12:39:49|30250.33
12:39:51|30250.33
12:39:52|30250.33
12:39:52|30250.33
12:39:54|30250.33
12:39:55|30250.33
12:39:55|30250.33
12:39:56|30250.33
12:39:57|30250.33
12:39:58|30250.33
12:40:00|30250.33
12:40:01|30254.46
12:40:01|30254.46
12:40:03|30254.46
12:40:04|30254.46
12:40:05|30254.46
12:40:06|30254.46
12:40:08|30254.46
12:40:09|30254.46
12:40:10|30254.46
12:40:12|30254.46
12:40:13|30254.46
12:40:14|30254.46
12:40:15|30254.46
12:40:17|30254.46
12:40:18|30254.46
12:40:19|30262.86
12:40:20|30262.86
12:40:20|30262.86
12:40:22|30262.15
12:40:22|30262.15
12:40:23|30262.15
12:40:24|30262.15
12:40:26|30262.15
12:40:26|30262.15
12:40:28|30262.15
12:40:28|30262.15
12:40:29|30262.15
12:40:31|30262.15
12:40:32|30262.15
12:40:32|30262.15
12:40:34|30262.15
12:40:34|30262.15
12:40:36|30262.15
12:40:37|30262.15
12:40:38|30262.15
12:40:39|30262.15
12:40:40|30262.15
12:40:41|30262.15
12:40:42|30262.15
12:40:43|30262.15
12:40:44|30262.15
12:40:45|30262.15
12:40:46|30262.15
12:40:47|30262.15
12:40:48|30262.15
12:40:49|30262.15
12:40:50|30262.15
12:40:51|30262.15
12:40:52|30262.15
12:40:53|30254.49
12:40:54|30254.49
12:40:55|30254.49
12:40:56|30243.86
12:40:57|30243.86
12:40:58|30243.86
12:40:59|30243.86
12:41:00|30243.01
12:41:01|30243.01
12:41:02|30243.01
12:41:03|30243.01
12:41:04|30240.
12:41:05|30240.
12:41:06|30240.
12:41:07|30240.
12:41:09|30240.
12:41:10|30240.
12:41:11|30240.
12:41:12|30240.
12:41:14|30240.
12:41:14|30240.
12:41:16|30240.
12:41:18|30240.
12:41:18|30240.
12:41:19|30240.
12:41:20|30240.
12:41:21|30240.
12:41:23|30240.
12:41:24|30240.
12:41:26|30240.
12:41:27|30240.
12:41:28|30240.
12:41:29|30240.
12:41:29|30240.
12:41:31|30240.
12:41:31|30240.
12:41:33|30240.
12:41:33|30240.
12:41:34|30240.
12:41:36|30240.
12:41:36|30242.64
12:41:37|30242.64
12:41:38|30242.64
12:41:40|30242.64
12:41:40|30242.64
12:41:41|30242.64
12:41:43|30242.64
12:41:43|30242.64
12:41:45|30242.64
12:41:46|30242.64
12:41:46|30242.64
12:41:47|30242.64
12:41:49|30242.64
12:41:50|30242.64
12:41:51|30242.64
12:41:51|30242.64
12:41:52|30242.64
12:41:54|30242.64
12:41:55|30242.64
12:41:55|30242.64
12:41:57|30242.64
12:41:57|30242.64
12:41:59|30242.64
12:42:00|30242.64
12:42:00|30240.12
12:42:02|30237.85
12:42:02|30246.25
12:42:04|30233.76
12:42:04|30233.76
12:42:06|30233.76
12:42:06|30233.76
12:42:07|30233.76
12:42:09|30233.76
12:42:11|30235.76
12:42:11|30235.76
12:42:13|30235.76
12:42:15|30235.76
12:42:16|30235.76
12:42:17|30235.76
12:42:18|30235.76
12:42:20|30235.76
12:42:20|30235.76
12:42:22|30235.76
12:42:23|30235.76
12:42:24|30235.76
12:42:25|30242.73
12:42:26|30242.73
12:42:27|30242.73
12:42:28|30242.73
12:42:29|30242.73
12:42:30|30242.73
12:42:31|30242.73
12:42:32|30242.73
12:42:33|30242.73
12:42:34|30242.73
12:42:35|30242.73
12:42:36|30242.73
12:42:37|30242.73
12:42:38|30242.73
12:42:39|30242.73
12:42:40|30242.73
12:42:41|30242.73
12:42:43|30240.89
12:42:43|30236.13
12:42:45|30239.11
12:42:46|30239.11
12:42:47|30239.11
12:42:48|30239.11
12:42:49|30235.86
12:42:49|30235.86
12:42:50|30235.86
12:42:52|30235.86
12:42:53|30235.86
12:42:54|30235.86
12:42:55|30235.86
12:42:56|30235.86
12:42:57|30235.86
12:42:58|30235.86
12:42:59|30237.68
12:43:00|30237.68
12:43:01|30237.68
12:43:02|30237.68
12:43:03|30237.68
12:43:04|30237.68
12:43:05|30237.68
12:43:06|30237.68
12:43:08|30237.68
12:43:08|30237.68
12:43:10|30231.76
12:43:12|30230.1
12:43:13|30230.1
12:43:14|30230.1
12:43:15|30230.1
12:43:16|30230.1
12:43:17|30230.1
12:43:18|30230.1
12:43:19|30230.1
12:43:20|30237.45
12:43:21|30237.45
12:43:22|30237.45
12:43:23|30237.45
12:43:24|30237.45
12:43:25|30237.45
12:43:26|30237.45
12:43:27|30237.45
12:43:28|30229.57
12:43:29|30229.57
12:43:30|30229.57
12:43:31|30229.57
12:43:32|30229.57
12:43:33|30229.57
12:43:34|30229.57
12:43:35|30229.57
12:43:36|30229.57
12:43:37|30229.57
12:43:38|30229.57
12:43:39|30229.57
12:43:40|30229.57
12:43:41|30229.57
12:43:42|30229.57
12:43:43|30243.81
12:43:44|30243.81
12:43:45|30243.81
12:43:46|30243.81
12:43:47|30243.81
12:43:48|30243.81
12:43:49|30243.81
12:43:50|30243.81
12:43:51|30243.81
12:43:52|30243.81
12:43:53|30243.81
12:43:54|30243.81
12:43:55|30243.81
12:43:56|30243.81
12:43:57|30243.81
12:43:58|30243.81
12:43:59|30243.81
12:44:00|30243.81
12:44:01|30243.81
12:44:02|30243.81
12:44:03|30243.81
12:44:04|30243.81
12:44:05|30243.81
12:44:06|30243.81
12:44:07|30243.81
12:44:08|30243.81
12:44:09|30243.81
12:44:10|30243.81
12:44:12|30237.36
12:44:13|30237.36
12:44:14|30237.36
12:44:15|30237.36
12:44:16|30237.36
12:44:17|30237.36
12:44:19|30237.36
12:44:20|30237.36
12:44:20|30237.36
12:44:22|30237.36
12:44:23|30237.36
12:44:25|30237.36
12:44:25|30237.36
12:44:26|30237.36
12:44:28|30237.36
12:44:28|30237.36
12:44:30|30237.36
12:44:30|30237.36
12:44:32|30237.36
12:44:33|30237.36
12:44:34|30237.36
12:44:35|30237.36
12:44:37|30237.36
12:44:37|30237.36
12:44:39|30237.36
12:44:39|30237.36
12:44:41|30237.36
12:44:42|30237.36
12:44:42|30231.03
12:44:43|30231.03
12:44:44|30231.03
12:44:46|30231.03
12:44:46|30231.03
12:44:48|30231.03
12:44:49|30231.03
12:44:50|30231.03
12:44:51|30231.03
12:44:52|30231.03
12:44:53|30231.03
12:44:54|30231.03
12:44:55|30231.03
12:44:56|30231.03
12:44:57|30231.03
12:44:58|30231.03
12:44:59|30231.03
12:45:00|30231.03
12:45:01|30231.03
12:45:02|30231.03
12:45:03|30231.03
12:45:04|30231.03
12:45:05|30231.03
12:45:06|30231.03
12:45:07|30241.22
12:45:08|30241.22
12:45:09|30241.22
12:45:10|30241.22
12:45:11|30241.22
12:45:13|30241.22
12:45:14|30233.9
12:45:14|30233.9
12:45:15|30234.06
12:45:17|30234.06
12:45:18|30234.06
12:45:19|30234.06
12:45:20|30234.06
12:45:21|30236.16
12:45:22|30236.16
12:45:24|30236.16
12:45:25|30236.16
12:45:26|30236.16
12:45:26|30236.16
12:45:28|30236.16
12:45:29|30236.16
12:45:30|30236.16
12:45:31|30236.16
12:45:32|30236.16
12:45:33|30236.16
12:45:34|30236.16
12:45:35|30236.16
12:45:36|30236.16
12:45:37|30236.16
12:45:38|30236.16
12:45:40|30236.16
12:45:41|30236.16
12:45:42|30236.16
12:45:42|30236.16
12:45:44|30236.16
12:45:45|30236.16
12:45:45|30236.16
12:45:46|30233.13
12:45:48|30233.13
12:45:48|30233.13
12:45:50|30233.13
12:45:51|30233.13
12:45:52|30233.13
12:45:53|30233.13
12:45:53|30233.13
12:45:55|30233.13
12:45:56|30233.13
12:45:57|30233.13
12:45:58|30233.13
12:45:59|30233.13
12:46:00|30233.13
12:46:01|30233.13
12:46:02|30233.13
12:46:02|30233.13
12:46:04|30233.13
12:46:05|30233.13
12:46:06|30233.13
12:46:07|30233.13
12:46:07|30236.35
12:46:09|30236.35
12:46:10|30236.35
12:46:11|30237.32
12:46:12|30237.32
12:46:13|30234.29
12:46:14|30241.84
12:46:16|30243.81
12:46:17|30243.81
12:46:17|30235.26
12:46:18|30235.26
12:46:20|30235.26
12:46:21|30235.26
12:46:22|30235.26
12:46:23|30235.26
12:46:24|30235.26
12:46:25|30235.26
12:46:26|30235.26
12:46:27|30233.57
12:46:28|30233.57
12:46:29|30233.57
12:46:30|30233.57
12:46:31|30233.57
12:46:32|30233.57
12:46:33|30233.57
12:46:35|30233.57
12:46:36|30233.57
12:46:37|30253.21
12:46:38|30253.21
12:46:39|30253.21
12:46:40|30253.21
12:46:41|30253.21
12:46:42|30253.21
12:46:43|30253.21
12:46:44|30253.21
12:46:45|30253.21
12:46:46|30253.21
12:46:47|30253.21
12:46:48|30254.22
12:46:49|30254.22
12:46:50|30254.22
12:46:51|30254.22
12:46:52|30254.22
12:46:53|30254.22
12:46:54|30254.22
12:46:55|30254.22
12:46:56|30254.22
12:46:57|30254.22
12:46:58|30254.22
12:46:59|30254.22
12:47:00|30254.22
12:47:01|30254.22
12:47:02|30254.22
12:47:03|30254.22
12:47:04|30254.22
12:47:05|30254.22
12:47:06|30254.22
12:47:07|30254.22
12:47:08|30254.22
12:47:09|30254.22
12:47:10|30254.22
12:47:11|30254.22
12:47:12|30254.22
12:47:14|30254.22
12:47:15|30254.22
12:47:17|30254.22
12:47:18|30254.22
12:47:20|30254.22
12:47:20|30254.22
12:47:21|30254.22
12:47:23|30254.22
12:47:24|30254.22
12:47:26|30254.22
12:47:26|30254.22
12:47:27|30254.22
12:47:28|30254.22
12:47:29|30254.22
12:47:30|30254.22
12:47:31|30254.22
12:47:32|30254.22
12:47:33|30254.22
12:47:34|30254.22
12:47:35|30254.22
12:47:36|30254.22
12:47:37|30254.22
12:47:39|30254.22
12:47:41|30254.22
12:47:41|30260.07
12:47:42|30260.07
12:47:43|30260.07
12:47:44|30260.07
12:47:45|30262.62
12:47:46|30262.62
12:47:47|30262.62
12:47:48|30262.62
12:47:49|30262.62
12:47:50|30262.62
12:47:51|30262.62
12:47:52|30262.62
12:47:53|30262.62
12:47:54|30262.62
12:47:55|30262.62
12:47:56|30262.62
12:47:57|30262.62
12:47:58|30262.62
12:47:59|30262.62
12:48:00|30262.62
12:48:01|30262.62
12:48:02|30262.62
12:48:03|30262.62
12:48:04|30262.62
12:48:05|30262.62
12:48:06|30262.62
12:48:07|30262.62
12:48:08|30262.62
12:48:09|30262.62
12:48:10|30262.62
12:48:12|30262.62
12:48:13|30262.62
12:48:14|30262.62
12:48:16|30262.62
12:48:17|30262.62
12:48:19|30262.62
12:48:20|30262.62
12:48:22|30262.62
12:48:23|30262.62
12:48:24|30262.62
12:48:25|30262.62
12:48:26|30262.62
12:48:26|30260.15
12:48:28|30260.15
12:48:29|30263.97
12:48:30|30263.97
12:48:31|30263.97
12:48:32|30263.97
12:48:33|30263.97
12:48:34|30262.44
12:48:35|30262.44
12:48:36|30261.68
12:48:36|30261.68
12:48:38|30261.68
12:48:39|30261.68
12:48:39|30261.68
12:48:40|30261.68
12:48:41|30260.59
12:48:43|30260.59
12:48:44|30260.59
12:48:45|30260.59
12:48:45|30260.59
12:48:48|30260.59
12:48:48|30260.59
12:48:49|30260.59
12:48:50|30260.59
12:48:52|30260.59
12:48:53|30260.59
12:48:54|30260.59
12:48:55|30260.59
12:48:55|30260.59
12:48:56|30260.59
12:48:58|30260.59
12:48:59|30260.59
12:49:00|30260.59
12:49:01|30260.59
12:49:01|30260.59
12:49:03|30260.59
12:49:05|30260.59
12:49:05|30260.59
12:49:06|30260.59
12:49:07|30260.59
12:49:09|30260.59
12:49:10|30260.59
12:49:11|30260.59
12:49:12|30256.28
12:49:13|30256.28
12:49:14|30256.28
12:49:15|30256.28
12:49:17|30256.28
12:49:18|30256.28
12:49:19|30256.28
12:49:20|30256.28
12:49:22|30256.28
12:49:22|30256.28
12:49:24|30256.28
12:49:24|30256.28
12:49:25|30260.01
12:49:26|30260.01
12:49:27|30260.01
12:49:29|30260.01
12:49:30|30255.8
12:49:31|30255.8
12:49:32|30255.8
12:49:33|30255.8
12:49:34|30255.8
12:49:35|30256.01
12:49:36|30256.01
12:49:37|30259.43
12:49:38|30259.43
12:49:39|30259.43
12:49:40|30259.43
12:49:41|30259.43
12:49:42|30259.43
12:49:43|30260.37
12:49:44|30260.37
12:49:45|30260.37
12:49:46|30260.37
12:49:47|30260.37
12:49:48|30260.37
12:49:49|30260.37
12:49:50|30260.37
12:49:51|30256.83
12:49:52|30256.83
12:49:53|30256.83
12:49:54|30256.83
12:49:55|30256.83
12:49:56|30250.46
12:49:57|30250.46
12:49:58|30250.46
12:49:59|30250.46
12:50:00|30250.46
12:50:01|30250.46
12:50:02|30250.46
12:50:03|30250.46
12:50:04|30252.92
12:50:05|30252.92
12:50:06|30252.92
12:50:07|30252.92
12:50:08|30251.37
12:50:09|30250.69
12:50:10|30250.69
12:50:12|30250.69
12:50:13|30250.69
12:50:13|30250.69
12:50:15|30250.69
12:50:16|30250.69
12:50:17|30249.47
12:50:18|30249.47
12:50:20|30249.47
12:50:21|30249.47
12:50:21|30254.3
12:50:23|30254.3
12:50:24|30254.3
12:50:24|30254.3
12:50:26|30254.3
12:50:27|30254.3
12:50:28|30254.3
12:50:29|30254.3
12:50:30|30254.3
12:50:31|30254.3
12:50:32|30254.3
12:50:33|30254.3
12:50:34|30254.3
12:50:36|30254.3
12:50:37|30254.3
12:50:37|30254.3
12:50:38|30254.3
12:50:39|30254.3
12:50:40|30254.3
12:50:42|30254.3
12:50:42|30254.3
12:50:43|30254.3
12:50:45|30254.38
12:50:46|30254.38
12:50:46|30256.85
12:50:47|30256.85
12:50:48|30256.85
12:50:50|30257.15
12:50:51|30257.15
12:50:51|30257.15
12:50:53|30257.15
12:50:53|30257.15
12:50:54|30257.15
12:50:56|30257.15
12:50:56|30257.15
12:50:57|30257.15
12:50:58|30257.15
12:51:00|30257.15
12:51:00|30257.15
12:51:01|30257.15
12:51:03|30257.15
12:51:04|30257.15
12:51:05|30257.15
12:51:05|30254.35
12:51:07|30254.35
12:51:08|30254.35
12:51:08|30254.35
12:51:10|30254.35
12:51:11|30254.35
12:51:12|30254.35
12:51:14|30254.35
12:51:14|30254.35
12:51:16|30254.35
12:51:16|30249.97
12:51:18|30249.97
12:51:19|30249.97
12:51:20|30249.97
12:51:22|30248.52
12:51:22|30248.52
12:51:24|30248.52
12:51:24|30250.96
12:51:26|30250.96
12:51:28|30250.96
12:51:29|30250.96
12:51:29|30250.96
12:51:30|30250.96
12:51:32|30250.96
12:51:33|30250.96
12:51:34|30250.96
12:51:35|30250.96
12:51:35|30250.96
12:51:37|30250.96
12:51:38|30250.96
12:51:39|30250.96
12:51:40|30250.96
12:51:41|30250.96
12:51:42|30250.96
12:51:43|30250.96
12:51:44|30250.96
12:51:45|30250.96
12:51:46|30250.96
12:51:47|30250.96
12:51:48|30250.96
12:51:49|30250.96
12:51:50|30265.27
12:51:51|30269.84
12:51:52|30269.84
12:51:53|30259.4
12:51:54|30259.4
12:51:55|30259.4
12:51:56|30259.4
12:51:57|30261.54
12:51:58|30270.14
12:51:59|30270.14
12:52:00|30270.14
12:52:01|30271.42
12:52:02|30260.47
12:52:03|30260.47
12:52:04|30260.47
12:52:05|30260.47
12:52:06|30260.47
12:52:07|30260.47
12:52:08|30260.47
12:52:09|30260.47
12:52:11|30267.64
12:52:12|30248.87
12:52:12|30248.87
12:52:13|30248.87
12:52:15|30248.87
12:52:16|30248.38
12:52:17|30248.38
12:52:17|30255.66
12:52:18|30255.66
12:52:20|30255.66
12:52:21|30255.66
12:52:22|30255.66
12:52:23|30255.66
12:52:25|30255.66
12:52:26|30255.66
12:52:27|30255.66
12:52:28|30246.46
12:52:29|30246.46
12:52:31|30246.46
12:52:33|30246.46
12:52:33|30246.46
12:52:35|30250.98
12:52:35|30250.98
12:52:37|30253.7
12:52:38|30254.21
12:52:38|30254.21
12:52:40|30254.21
12:52:40|30254.21
12:52:42|30254.21
12:52:42|30254.21
12:52:44|30254.21
12:52:45|30254.21
12:52:46|30254.21
12:52:47|30254.21
12:52:48|30254.21
12:52:49|30254.21
12:52:50|30254.21
12:52:51|30254.21
12:52:52|30254.21
12:52:53|30254.21
12:52:54|30254.21
12:52:56|30254.21
12:52:57|30254.21
12:52:58|30254.21
12:52:58|30254.21
12:52:59|30254.21
12:53:01|30254.21
12:53:02|30254.21
12:53:03|30254.21
12:53:04|30254.21
12:53:05|30254.21
12:53:07|30254.21
12:53:08|30254.21
12:53:09|30254.21
12:53:10|30254.21
12:53:11|30254.21
12:53:12|30251.6
12:53:13|30251.6
12:53:14|30251.6
12:53:15|30251.6
12:53:16|30251.6
12:53:17|30251.6
12:53:18|30251.6
12:53:20|30251.6
12:53:20|30251.6
12:53:23|30245.68
12:53:23|30245.68
12:53:24|30245.68
12:53:26|30245.68
12:53:28|30245.68
12:53:28|30245.68
12:53:29|30245.68
12:53:30|30245.68
12:53:31|30245.68
12:53:32|30245.68
12:53:33|30245.68
12:53:34|30245.68
12:53:35|30229.37
12:53:36|30239.26
12:53:37|30242.16
12:53:38|30242.18
12:53:39|30242.18
12:53:40|30242.18
12:53:41|30247.04
12:53:42|30247.04
12:53:43|30247.04
12:53:44|30247.04
12:53:45|30247.04
12:53:47|30241.04
12:53:48|30241.04
12:53:49|30241.04
12:53:51|30241.04
12:53:51|30241.04
12:53:52|30247.25
12:53:53|30247.25
12:53:54|30247.3
12:53:55|30247.3
12:53:56|30247.3
12:53:57|30247.3
12:53:58|30247.3
12:53:59|30247.3
12:54:01|30247.3
12:54:02|30247.3
12:54:02|30247.3
12:54:03|30247.3
12:54:05|30247.3
12:54:06|30247.3
12:54:06|30247.3
12:54:07|30247.3
12:54:09|30247.3
12:54:11|30247.3
12:54:11|30247.3
12:54:12|30247.3
12:54:13|30247.3
12:54:14|30247.3
12:54:15|30247.3
12:54:16|30247.3
12:54:17|30247.3
12:54:18|30247.3
12:54:19|30247.3
12:54:20|30247.3
12:54:22|30247.3
12:54:24|30247.3
12:54:25|30247.3
12:54:26|30247.3
12:54:27|30247.3
12:54:28|30247.3
12:54:29|30247.3
12:54:29|30247.3
12:54:31|30247.3
12:54:32|30247.3
12:54:33|30247.3
12:54:33|30247.3
12:54:35|30247.3
12:54:36|30247.3
12:54:37|30247.3
12:54:38|30247.3
12:54:39|30247.3
12:54:40|30247.3
12:54:41|30247.3
12:54:41|30247.3
12:54:43|30247.3
12:54:43|30247.3
12:54:45|30247.3
12:54:46|30247.3
12:54:47|30247.3
12:54:48|30247.3
12:54:49|30247.3
12:54:50|30247.3
12:54:51|30247.3
12:54:51|30247.3
12:54:52|30247.3
12:54:53|30247.3
12:54:55|30247.3
12:54:55|30247.3
12:54:57|30247.3
12:54:58|30247.3
12:54:58|30247.3
12:55:00|30247.3
12:55:01|30261.57
12:55:02|30261.57
12:55:03|30261.57
12:55:04|30261.57
12:55:04|30261.57
12:55:07|30261.57
12:55:07|30261.57
12:55:08|30261.57
12:55:09|30261.57
12:55:10|30261.57
12:55:11|30261.57
12:55:12|30261.57
12:55:13|30261.57
12:55:14|30261.57
12:55:15|30261.57
12:55:16|30261.57
12:55:17|30261.57
12:55:18|30261.57
12:55:19|30261.57
12:55:20|30261.57
12:55:22|30261.57
12:55:22|30261.57
12:55:25|30261.57
12:55:26|30261.57
12:55:28|30261.57
12:55:28|30261.57
12:55:30|30261.57
12:55:31|30261.57
12:55:33|30261.57
12:55:33|30261.57
12:55:35|30261.57
12:55:36|30261.57
12:55:37|30261.57
12:55:38|30261.57
12:55:40|30261.57
12:55:41|30261.57
12:55:42|30261.57
12:55:43|30261.57
12:55:44|30261.57
12:55:44|30261.57
12:55:46|30261.57
12:55:47|30261.57
12:55:47|30261.57
12:55:49|30261.57
12:55:50|30261.57
12:55:50|30261.57
12:55:52|30261.57
12:55:53|30261.57
12:55:54|30261.57
12:55:55|30261.57
12:55:55|30261.57
12:55:57|30261.57
12:55:57|30261.57
12:55:58|30261.57
12:56:00|30261.57
12:56:01|30255.3
12:56:01|30255.3
12:56:02|30255.3
12:56:04|30255.3
12:56:05|30255.3
12:56:06|30255.3
12:56:06|30242.79
12:56:08|30242.79
12:56:09|30242.79
12:56:10|30242.79
12:56:10|30242.79
12:56:12|30242.79
12:56:13|30242.79
12:56:13|30247.66
12:56:14|30247.66
12:56:16|30247.49
12:56:17|30250.56
12:56:17|30250.56
12:56:19|30250.56
12:56:19|30250.56
12:56:20|30250.56
12:56:21|30250.56
12:56:23|30250.56
12:56:24|30250.56
12:56:25|30250.56
12:56:27|30250.56
12:56:28|30250.56
12:56:30|30250.56
12:56:30|30250.56
12:56:31|30250.56
12:56:32|30250.56
12:56:34|30247.82
12:56:35|30247.82
12:56:36|30247.82
12:56:37|30247.82
12:56:39|30247.82
12:56:39|30247.82
12:56:41|30247.82
12:56:42|30247.82
12:56:43|30247.82
12:56:44|30247.82
12:56:45|30247.82
12:56:46|30247.82
12:56:47|30247.82
12:56:48|30247.82
12:56:49|30247.82
12:56:50|30247.82
12:56:51|30247.82
12:56:52|30247.82
12:56:53|30247.82
12:56:54|30247.82
12:56:55|30247.82
12:56:56|30247.82
12:56:57|30247.82
12:56:58|30247.82
12:56:59|30247.82
12:57:00|30247.82
12:57:01|30247.82
12:57:02|30247.82
12:57:03|30252.53
12:57:04|30252.53
12:57:05|30253.63
12:57:06|30253.63
12:57:07|30253.63
12:57:08|30253.63
12:57:09|30253.63
12:57:10|30253.4
12:57:11|30253.4
12:57:12|30253.4
12:57:13|30253.4
12:57:14|30253.4
12:57:15|30253.4
12:57:16|30251.3
12:57:17|30251.3
12:57:18|30251.3
12:57:19|30251.3
12:57:21|30251.3
12:57:21|30251.3
12:57:23|30251.3
12:57:24|30251.3
12:57:26|30251.3
12:57:27|30251.3
12:57:27|30251.3
12:57:29|30251.3
12:57:29|30251.3
12:57:31|30251.3
12:57:32|30251.3
12:57:33|30251.3
12:57:34|30251.3
12:57:35|30251.3
12:57:36|30251.3
12:57:37|30251.3
12:57:38|30246.79
12:57:39|30246.79
12:57:40|30246.79
12:57:42|30246.79
12:57:42|30246.79
12:57:44|30246.79
12:57:45|30246.79
12:57:46|30246.79
12:57:47|30246.79
12:57:48|30246.79
12:57:50|30246.79
12:57:51|30246.79
12:57:51|30246.79
12:57:52|30246.79
12:57:53|30246.79
12:57:54|30246.79
12:57:55|30246.79
12:57:56|30250.52
12:57:57|30250.52
12:57:59|30250.52
12:57:59|30250.52
12:58:00|30250.52
12:58:01|30250.52
12:58:03|30250.52
12:58:04|30250.52
12:58:05|30250.52
12:58:06|30250.52
12:58:06|30250.52
12:58:07|30250.52
12:58:09|30250.52
12:58:10|30250.52
12:58:11|30250.52
12:58:11|30250.52
12:58:13|30250.52
12:58:13|30250.52
12:58:14|30250.52
12:58:15|30250.52
12:58:16|30250.52
12:58:18|30250.52
12:58:19|30250.52
12:58:20|30250.52
12:58:20|30250.52
12:58:21|30250.52
12:58:22|30250.52
12:58:23|30250.52
12:58:25|30250.52
12:58:27|30250.52
12:58:27|30250.52
12:58:29|30250.52
12:58:29|30250.52
12:58:31|30250.52
12:58:31|30250.52
12:58:32|30250.52
12:58:34|30250.52
12:58:34|30250.52
12:58:36|30250.52
12:58:36|30250.52
12:58:38|30250.52
12:58:39|30250.52
12:58:40|30250.52
12:58:41|30250.52
12:58:42|30250.52
12:58:43|30250.52
12:58:44|30250.52
12:58:45|30250.52
12:58:46|30250.52
12:58:47|30250.52
12:58:48|30250.52
12:58:49|30250.52
12:58:51|30250.52
12:58:51|30250.52
12:58:52|30250.52
12:58:53|30259.78
12:58:55|30259.78
12:58:56|30259.78
12:58:56|30259.78
12:58:58|30259.78
12:58:59|30259.78
12:59:00|30259.78
12:59:01|30259.78
12:59:02|30259.78
12:59:03|30259.78
12:59:04|30259.78
12:59:05|30259.78
12:59:06|30259.78
12:59:07|30259.78
12:59:08|30259.78
12:59:09|30259.78
12:59:10|30259.78
12:59:11|30259.78
12:59:12|30259.78
12:59:13|30259.78
12:59:14|30259.78
12:59:15|30259.78
12:59:16|30259.78
12:59:17|30259.78
12:59:19|30259.78
12:59:20|30259.78
12:59:20|30259.78
12:59:21|30259.78
12:59:23|30259.78
12:59:24|30253.33
12:59:25|30253.33
12:59:25|30253.33
12:59:26|30253.33
12:59:27|30249.27
12:59:29|30249.27
12:59:31|30249.27
12:59:32|30249.27
12:59:32|30249.27
12:59:34|30249.27
12:59:34|30249.27
12:59:36|30249.27
12:59:37|30249.27
12:59:38|30249.27
12:59:38|30249.27
12:59:39|30249.27
12:59:40|30249.27
12:59:42|30249.27
12:59:42|30249.27
12:59:43|30249.27
12:59:45|30249.27
12:59:46|30249.27
12:59:46|30249.27
12:59:48|30249.27
12:59:49|30249.27
12:59:50|30249.27
12:59:51|30251.16
12:59:51|30251.16
12:59:53|30251.16
12:59:53|30251.16
12:59:54|30251.16
12:59:56|30251.16
12:59:56|30251.16
12:59:58|30251.16
12:59:58|30251.16
12:59:59|30251.16
13:00:00|30251.16
13:00:01|30251.16
13:00:03|30251.16
13:00:03|30251.16
13:00:05|30251.16
13:00:06|30251.16
13:00:07|30251.16
13:00:08|30251.16
13:00:09|30251.16
13:00:10|30251.16
13:00:11|30251.16
13:00:12|30251.16
13:00:13|30251.16
13:00:15|30251.16
13:00:15|30251.16
13:00:16|30251.16
13:00:17|30251.16
13:00:19|30251.16
13:00:19|30251.16
13:00:20|30251.16
13:00:22|30251.16
13:00:22|30251.16
13:00:24|30251.16
13:00:25|30251.16
13:00:26|30251.16
13:00:27|30251.16
13:00:29|30251.16
13:00:30|30251.16
13:00:32|30251.16
13:00:32|30251.16
13:00:33|30251.16
13:00:35|30251.16
13:00:35|30251.16
13:00:37|30251.16
13:00:38|30251.16
13:00:38|30251.16
13:00:39|30251.16
13:00:40|30251.16
13:00:41|30255.32
13:00:43|30255.32
13:00:44|30255.32
13:00:44|30255.32
13:00:46|30255.32
13:00:47|30255.32
13:00:49|30255.32
13:00:50|30255.32
13:00:50|30255.32
13:00:52|30255.32
13:00:53|30255.32
13:00:54|30259.73
13:00:55|30259.73
13:00:56|30259.73
13:00:57|30259.73
13:00:58|30259.73
13:00:59|30259.73
13:01:00|30259.73
13:01:01|30259.73
13:01:02|30259.73
13:01:03|30259.73
13:01:04|30259.73
13:01:05|30259.73
13:01:06|30259.73
13:01:07|30259.73
13:01:08|30259.73
13:01:09|30259.73
13:01:10|30259.73
13:01:11|30259.73
13:01:12|30257.28
13:01:13|30257.28
13:01:14|30257.28
13:01:15|30257.28
13:01:16|30257.28
13:01:17|30257.28
13:01:18|30257.28
13:01:19|30250.98
13:01:20|30250.98
13:01:21|30250.98
13:01:22|30250.98
13:01:23|30250.98
13:01:24|30250.98
13:01:25|30250.98
13:01:26|30250.98
13:01:27|30250.98
13:01:29|30250.98
13:01:30|30250.98
13:01:31|30250.98
13:01:33|30250.98
13:01:34|30257.71
13:01:35|30257.71
13:01:36|30257.71
13:01:37|30257.71
13:01:39|30257.71
13:01:40|30257.71
13:01:41|30257.71
13:01:42|30257.71
13:01:44|30257.71
13:01:45|30257.71
13:01:46|30257.71
13:01:47|30258.09
13:01:48|30254.27
13:01:49|30254.27
13:01:50|30254.27
13:01:51|30254.27
13:01:52|30254.27
13:01:53|30254.27
13:01:54|30258.72
13:01:55|30258.96
13:01:56|30258.96
13:01:57|30258.96
13:01:58|30258.76
13:01:59|30258.76
13:02:00|30258.76
13:02:01|30260.63
13:02:02|30260.63
13:02:03|30260.63
13:02:05|30260.63
13:02:05|30260.63
13:02:07|30260.63
13:02:08|30260.63
13:02:09|30260.63
13:02:10|30260.63
13:02:11|30260.63
13:02:12|30256.79
13:02:13|30256.79
13:02:14|30256.79
13:02:15|30256.79
13:02:16|30256.79
13:02:18|30255.19
13:02:19|30255.19
13:02:20|30255.19
13:02:21|30255.19
13:02:22|30255.19
13:02:22|30255.19
13:02:24|30256.27
13:02:24|30256.22
13:02:25|30256.23
13:02:27|30256.23
13:02:28|30256.23
13:02:29|30249.17
13:02:30|30252.62
13:02:31|30252.62
13:02:32|30252.62
13:02:33|30252.62
13:02:35|30252.62
13:02:36|30252.62
13:02:36|30252.62
13:02:38|30252.62
13:02:38|30252.62
13:02:39|30252.62
13:02:41|30252.62
13:02:41|30252.62
13:02:43|30252.62
13:02:43|30252.62
13:02:45|30252.62
13:02:46|30252.62
13:02:46|30252.62
13:02:48|30252.62
13:02:49|30252.62
13:02:50|30252.62
13:02:50|30252.62
13:02:51|30252.62
13:02:53|30252.62
13:02:53|30252.62
13:02:55|30252.62
13:02:56|30252.62
13:02:57|30252.62
13:02:58|30252.62
13:02:59|30252.62
13:03:00|30252.62
13:03:01|30252.62
13:03:02|30252.62
13:03:03|30246.49
13:03:04|30248.09
13:03:05|30248.09
13:03:07|30248.09
13:03:08|30248.09
13:03:09|30248.09
13:03:10|30248.09
13:03:11|30248.09
13:03:12|30248.09
13:03:13|30248.09
13:03:15|30248.09
13:03:15|30248.09
13:03:17|30248.09
13:03:18|30248.09
13:03:19|30248.09
13:03:20|30248.09
13:03:20|30248.09
13:03:22|30248.09
13:03:23|30248.09
13:03:24|30248.09
13:03:24|30248.09
13:03:25|30248.09
13:03:26|30248.09
13:03:28|30248.09
13:03:29|30248.09
13:03:31|30248.09
13:03:31|30248.09
13:03:32|30248.09
13:03:33|30248.09
13:03:34|30248.09
13:03:35|30248.09
13:03:36|30266.47
13:03:38|30266.47
13:03:39|30266.47
13:03:41|30266.47
13:03:41|30266.47
13:03:42|30266.47
13:03:43|30266.47
13:03:44|30266.47
13:03:45|30266.47
13:03:46|30266.47
13:03:47|30266.47
13:03:49|30264.8
13:03:49|30264.8
13:03:51|30264.8
13:03:52|30264.8
13:03:53|30264.8
13:03:54|30264.8
13:03:55|30264.8
13:03:56|30264.8
13:03:58|30264.8
13:03:58|30264.8
13:03:59|30264.8
13:04:00|30264.8
13:04:01|30264.8
13:04:03|30265.25
13:04:03|30265.25
13:04:06|30265.25
13:04:06|30265.25
13:04:07|30265.25
13:04:08|30265.25
13:04:10|30271.49
13:04:11|30271.49
13:04:11|30271.49
13:04:12|30271.49
13:04:15|30271.49
13:04:15|30274.99
13:04:16|30274.99
13:04:17|30274.99
13:04:18|30274.42
13:04:19|30274.42
13:04:20|30274.42
13:04:21|30274.42
13:04:22|30274.42
13:04:23|30274.42
13:04:25|30274.42
13:04:26|30274.42
13:04:27|30274.42
13:04:28|30274.42
13:04:29|30274.42
13:04:30|30275.61
13:04:32|30275.61
13:04:32|30275.61
13:04:34|30275.89
13:04:35|30275.89
13:04:37|30275.89
13:04:38|30275.89
13:04:39|30275.89
13:04:40|30275.89
13:04:41|30275.89
13:04:42|30275.89
13:04:44|30275.89
13:04:45|30275.89
13:04:46|30275.89
13:04:47|30275.89
13:04:49|30275.89
13:04:50|30279.83
13:04:51|30279.83
13:04:52|30279.83
13:04:54|30275.86
13:04:54|30275.86
13:04:55|30275.73
13:04:57|30275.73
13:04:58|30275.72
13:04:59|30275.72
13:05:01|30274.98
13:05:01|30274.98
13:05:03|30274.98
13:05:03|30274.98
13:05:05|30274.98
13:05:06|30274.98
13:05:07|30274.98
13:05:08|30274.98
13:05:10|30274.98
13:05:10|30274.98
13:05:12|30274.98
13:05:13|30274.98
13:05:14|30274.98
13:05:15|30274.98
13:05:16|30274.98
13:05:17|30274.98
13:05:18|30279.52
13:05:19|30279.52
13:05:20|30279.52
13:05:21|30279.52
13:05:22|30279.52
13:05:23|30279.52
13:05:24|30279.52
13:05:25|30279.52
13:05:26|30279.52
13:05:27|30279.52
13:05:29|30279.52
13:05:29|30279.52
13:05:30|30279.52
13:05:32|30279.52
13:05:33|30279.52
13:05:34|30279.52
13:05:35|30279.52
13:05:36|30279.52
13:05:37|30279.52
13:05:38|30279.52
13:05:39|30279.52
13:05:40|30272.23
13:05:41|30272.23
13:05:42|30276.35
13:05:43|30276.35
13:05:45|30276.35
13:05:46|30276.35
13:05:47|30276.35
13:05:48|30276.35
13:05:49|30276.35
13:05:49|30284.41
13:05:51|30284.42
13:05:52|30284.42
13:05:52|30284.42
13:05:54|30284.42
13:05:55|30284.42
13:05:56|30284.42
13:05:57|30284.42
13:05:58|30284.42
13:05:59|30284.42
13:06:00|30284.42
13:06:01|30284.42
13:06:02|30284.42
13:06:03|30284.
13:06:04|30284.
13:06:05|30284.
13:06:06|30284.
13:06:07|30284.
13:06:08|30284.
13:06:09|30284.
13:06:10|30284.
13:06:11|30284.
13:06:12|30284.
13:06:13|30284.
13:06:14|30284.
13:06:15|30284.
13:06:16|30284.
13:06:17|30284.
13:06:18|30288.45
13:06:19|30288.45
13:06:20|30288.45
13:06:21|30288.45
13:06:22|30288.45
13:06:23|30288.45
13:06:24|30286.51
13:06:25|30286.51
13:06:26|30286.51
13:06:27|30286.51
13:06:28|30286.51
13:06:29|30286.51
13:06:30|30286.51
13:06:31|30286.51
13:06:32|30286.51
13:06:34|30286.51
13:06:35|30286.51
13:06:36|30286.51
13:06:37|30286.51
13:06:38|30286.51
13:06:39|30286.51
13:06:40|30286.51
13:06:41|30286.51
13:06:42|30279.18
13:06:43|30276.05
13:06:44|30276.05
13:06:45|30276.05
13:06:47|30276.05
13:06:47|30276.05
13:06:48|30276.05
13:06:50|30284.63
13:06:51|30284.63
13:06:52|30284.63
13:06:53|30284.63
13:06:55|30284.63
13:06:56|30284.63
13:06:56|30284.63
13:06:58|30284.63
13:06:59|30286.71
13:06:59|30286.71
13:07:01|30286.71
13:07:02|30286.71
13:07:03|30274.78
13:07:04|30274.78
13:07:05|30274.78
13:07:06|30274.78
13:07:07|30274.78
13:07:08|30274.78
13:07:09|30274.78
13:07:10|30274.78
13:07:11|30274.78
13:07:12|30274.78
13:07:13|30274.78
13:07:14|30274.78
13:07:15|30274.78
13:07:16|30274.78
13:07:17|30274.78
13:07:18|30272.35
13:07:19|30272.35
13:07:21|30272.35
13:07:21|30272.35
13:07:23|30272.35
13:07:24|30272.35
13:07:24|30269.94
13:07:25|30269.94
13:07:27|30269.94
13:07:27|30269.94
13:07:28|30269.94
13:07:30|30269.94
13:07:31|30269.94
13:07:31|30269.94
13:07:33|30269.94
13:07:33|30269.94
13:07:34|30269.94
13:07:36|30269.94
13:07:37|30269.94
13:07:38|30269.94
13:07:40|30269.94
13:07:41|30269.94
13:07:42|30269.94
13:07:43|30269.94
13:07:44|30269.94
13:07:45|30269.94
13:07:46|30269.94
13:07:48|30269.94
13:07:49|30273.61
13:07:50|30273.61
13:07:51|30273.61
13:07:52|30273.61
13:07:53|30273.61
13:07:54|30273.61
13:07:55|30273.61
13:07:56|30273.61
13:07:57|30273.61
13:07:58|30276.78
13:07:59|30276.78
13:08:00|30276.77
13:08:01|30276.77
13:08:02|30276.78
13:08:03|30273.49
13:08:05|30273.49
13:08:06|30273.49
13:08:07|30273.49
13:08:08|30273.49
13:08:09|30273.49
13:08:10|30273.49
13:08:11|30273.49
13:08:12|30273.49
13:08:13|30273.49
13:08:14|30273.49
13:08:15|30273.49
13:08:16|30273.49
13:08:17|30273.49
13:08:18|30280.95
13:08:19|30280.95
13:08:20|30280.95
13:08:21|30280.95
13:08:22|30280.95
13:08:23|30280.95
13:08:24|30276.03
13:08:25|30276.03
13:08:26|30276.03
13:08:27|30276.03
13:08:28|30276.03
13:08:29|30276.03
13:08:30|30276.03
13:08:31|30276.03
13:08:32|30276.03
13:08:33|30276.03
13:08:34|30276.03
13:08:36|30276.03
13:08:37|30276.03
13:08:38|30276.03
13:08:40|30276.03
13:08:41|30276.03
13:08:43|30276.03
13:08:44|30276.03
13:08:45|30276.03
13:08:45|30276.03
13:08:46|30276.03
13:08:47|30276.03
13:08:49|30276.03
13:08:49|30270.8
13:08:51|30270.8
13:08:52|30270.8
13:08:52|30270.8
13:08:54|30270.8
13:08:55|30270.8
13:08:56|30270.8
13:08:57|30270.8
13:08:58|30275.37
13:08:59|30275.37
13:09:00|30275.37
13:09:01|30275.37
13:09:02|30275.37
13:09:03|30275.37
13:09:04|30275.37
13:09:05|30275.37
13:09:06|30275.37
13:09:07|30275.37
13:09:09|30275.37
13:09:10|30275.37
13:09:11|30275.37
13:09:12|30275.37
13:09:13|30275.37
13:09:14|30276.05
13:09:15|30276.05
13:09:16|30276.05
13:09:17|30276.05
13:09:18|30276.05
13:09:19|30276.05
13:09:20|30276.05
13:09:21|30276.05
13:09:22|30276.05
13:09:23|30276.05
13:09:24|30276.05
13:09:25|30276.05
13:09:26|30276.05
13:09:27|30276.05
13:09:28|30276.05
13:09:29|30276.05
13:09:30|30276.05
13:09:31|30276.05
13:09:32|30276.05
13:09:33|30276.05
13:09:34|30276.05
13:09:35|30276.05
13:09:37|30276.05
13:09:39|30276.05
13:09:40|30278.79
13:09:41|30278.79
13:09:42|30278.79
13:09:43|30278.79
13:09:44|30278.71
13:09:46|30278.71
13:09:47|30278.71
13:09:48|30278.71
13:09:50|30273.89
13:09:50|30273.89
13:09:51|30273.89
13:09:52|30273.89
13:09:56|30273.89
13:09:56|30273.89
13:09:57|30273.89
13:09:58|30273.89
13:09:59|30273.89
13:10:01|30273.89
13:10:01|30273.89
13:10:03|30273.89
13:10:04|30273.89
13:10:05|30273.89
13:10:06|30273.89
13:10:07|30273.89
13:10:08|30270.38
13:10:09|30270.38
13:10:10|30270.38
13:10:11|30270.38
13:10:13|30270.38
13:10:13|30270.38
13:10:15|30270.38
13:10:16|30270.38
13:10:16|30270.38
13:10:18|30270.38
13:10:19|30270.38
13:10:20|30270.38
13:10:21|30270.38
13:10:22|30270.38
13:10:23|30270.38
13:10:24|30270.38
13:10:25|30270.38
13:10:26|30270.38
13:10:28|30270.38
13:10:29|30270.38
13:10:29|30270.38
13:10:30|30273.87
13:10:31|30273.87
13:10:33|30274.45
13:10:34|30281.98
13:10:34|30281.98
13:10:36|30281.98
13:10:37|30272.38
13:10:38|30272.38
13:10:40|30278.05
13:10:40|30278.05
13:10:42|30278.05
13:10:43|30278.05
13:10:43|30278.05
13:10:45|30278.05
13:10:46|30278.05
13:10:47|30278.05
13:10:48|30274.62
13:10:49|30274.64
13:10:51|30274.64
13:10:52|30274.64
13:10:53|30274.64
13:10:54|30265.6
13:10:55|30265.6
13:10:56|30265.6
13:10:57|30265.6
13:10:58|30263.81
13:10:59|30263.81
13:11:00|30263.81
13:11:01|30263.81
13:11:02|30263.81
13:11:03|30263.81
13:11:04|30263.81
13:11:05|30263.81
13:11:06|30263.81
13:11:07|30263.81
13:11:08|30263.81
13:11:09|30263.81
13:11:10|30263.81
13:11:11|30263.81
13:11:12|30263.81
13:11:13|30263.81
13:11:14|30263.81
13:11:15|30263.81
13:11:16|30263.81
13:11:17|30263.81
13:11:18|30264.25
13:11:19|30263.81
13:11:20|30263.81
13:11:21|30263.81
13:11:22|30263.81
13:11:23|30263.21
13:11:24|30263.21
13:11:25|30263.21
13:11:26|30258.06
13:11:27|30258.06
13:11:28|30258.06
13:11:30|30268.29
13:11:30|30268.29
13:11:31|30268.29
13:11:33|30268.29
13:11:34|30268.29
13:11:35|30268.29
13:11:36|30267.92
13:11:36|30267.92
13:11:38|30269.42
13:11:40|30269.42
13:11:42|30269.42
13:11:42|30269.42
13:11:43|30269.42
13:11:44|30269.42
13:11:45|30269.42
13:11:46|30269.42
13:11:47|30269.42
13:11:48|30269.42
13:11:49|30263.34
13:11:50|30263.34
13:11:52|30263.34
13:11:53|30263.34
13:11:54|30265.57
13:11:56|30265.57
13:11:57|30265.57
13:11:58|30265.57
13:11:59|30265.57
13:12:00|30265.57
13:12:01|30265.57
13:12:02|30265.57
13:12:03|30265.57
13:12:04|30265.57
13:12:05|30265.57
13:12:07|30265.57
13:12:07|30265.57
13:12:08|30265.57
13:12:09|30265.57
13:12:10|30265.57
13:12:11|30265.57
13:12:12|30265.57
13:12:13|30265.57
13:12:14|30265.57
13:12:15|30265.57
13:12:16|30265.57
13:12:17|30265.57
13:12:18|30259.75
13:12:19|30259.65
13:12:20|30259.65
13:12:21|30259.65
13:12:22|30259.65
13:12:24|30259.65
13:12:25|30259.65
13:12:26|30259.65
13:12:27|30259.65
13:12:28|30259.65
13:12:29|30259.65
13:12:31|30259.65
13:12:31|30259.65
13:12:32|30259.65
13:12:33|30259.65
13:12:34|30259.65
13:12:35|30259.65
13:12:36|30259.65
13:12:37|30259.65
13:12:39|30257.22
13:12:41|30257.22
13:12:42|30257.22
13:12:43|30257.22
13:12:44|30257.22
13:12:45|30257.22
13:12:47|30257.22
13:12:47|30257.22
13:12:49|30257.21
13:12:50|30257.21
13:12:51|30257.21
13:12:52|30257.21
13:12:53|30257.21
13:12:54|30257.21
13:12:55|30257.21
13:12:56|30257.21
13:12:57|30257.21
13:12:58|30263.27
13:12:59|30263.27
13:13:00|30263.27
13:13:01|30263.27
13:13:02|30263.27
13:13:03|30263.27
13:13:04|30263.27
13:13:05|30263.27
13:13:07|30263.27
13:13:08|30263.27
13:13:08|30263.27
13:13:10|30263.27
13:13:11|30263.27
13:13:12|30263.27
13:13:13|30263.27
13:13:13|30263.27
13:13:15|30263.27
13:13:16|30263.27
13:13:17|30263.27
13:13:18|30263.27
13:13:18|30265.23
13:13:19|30265.23
13:13:21|30265.23
13:13:22|30265.23
13:13:22|30265.23
13:13:23|30265.23
13:13:24|30265.23
13:13:26|30265.23
13:13:26|30265.23
13:13:28|30265.23
13:13:28|30265.23
13:13:30|30261.94
13:13:31|30261.94
13:13:32|30261.94
13:13:33|30261.94
13:13:34|30261.94
13:13:34|30261.94
13:13:35|30261.94
13:13:37|30261.94
13:13:37|30261.94
13:13:39|30261.94
13:13:39|30261.94
13:13:41|30261.42
13:13:42|30261.42
13:13:43|30261.42
13:13:44|30261.42
13:13:45|30261.42
13:13:46|30261.42
13:13:47|30261.42
13:13:48|30261.42
13:13:49|30265.9
13:13:50|30265.9
13:13:51|30265.9
13:13:52|30265.9
13:13:53|30265.9
13:13:55|30265.9
13:13:56|30265.9
13:13:57|30265.9
13:13:57|30265.9
13:13:58|30260.02
13:14:00|30260.27
13:14:00|30260.27
13:14:02|30260.27
13:14:02|30260.27
13:14:04|30260.27
13:14:05|30260.27
13:14:05|30260.27
13:14:06|30260.27
13:14:08|30260.27
13:14:09|30259.75
13:14:10|30259.75
13:14:12|30259.75
13:14:12|30259.75
13:14:14|30259.75
13:14:15|30259.75
13:14:16|30259.75
13:14:17|30259.75
13:14:18|30259.75
13:14:20|30259.75
13:14:20|30259.75
13:14:21|30259.75
13:14:22|30259.75
13:14:23|30259.75
13:14:24|30259.75
13:14:25|30259.75
13:14:26|30259.75
13:14:27|30259.75
13:14:28|30259.75
13:14:29|30259.75
13:14:30|30259.75
13:14:31|30259.75
13:14:32|30259.75
13:14:33|30259.75
13:14:34|30259.75
13:14:35|30259.75
13:14:36|30260.02
13:14:37|30260.02
13:14:38|30260.02
13:14:39|30256.62
13:14:41|30255.74
13:14:42|30253.93
13:14:43|30253.93
13:14:45|30252.22
13:14:45|30252.22
13:14:46|30252.22
13:14:47|30252.22
13:14:49|30252.22
13:14:51|30252.22
13:14:51|30252.22
13:14:52|30252.22
13:14:53|30252.22
13:14:54|30252.22
13:14:55|30252.22
13:14:56|30252.22
13:14:57|30252.22
13:14:58|30252.1
13:14:59|30252.1
13:15:01|30252.1
13:15:02|30252.1
13:15:03|30252.1
13:15:04|30252.1
13:15:05|30252.1
13:15:07|30252.1
13:15:08|30252.1
13:15:09|30252.1
13:15:10|30252.1
13:15:11|30252.1
13:15:12|30252.1
13:15:13|30252.1
13:15:14|30252.1
13:15:15|30252.1
13:15:16|30252.1
13:15:17|30252.1
13:15:17|30252.1
13:15:19|30249.92
13:15:20|30253.08
13:15:21|30253.08
13:15:22|30253.08
13:15:23|30247.24
13:15:24|30247.24
13:15:25|30256.47
13:15:26|30256.47
13:15:27|30256.47
13:15:28|30256.47
13:15:29|30256.47
13:15:30|30256.47
13:15:31|30256.47
13:15:32|30256.47
13:15:33|30256.47
13:15:34|30256.47
13:15:35|30256.47
13:15:36|30256.47
13:15:37|30256.47
13:15:38|30256.47
13:15:39|30256.47
13:15:40|30256.47
13:15:41|30256.47
13:15:43|30256.47
13:15:43|30256.47
13:15:44|30256.47
13:15:46|30256.47
13:15:47|30256.47
13:15:48|30256.47
13:15:49|30261.8
13:15:50|30261.8
13:15:52|30261.8
13:15:53|30261.8
13:15:54|30268.37
13:15:55|30269.7
13:15:55|30269.7
13:15:57|30269.7
13:15:58|30269.7
13:15:59|30269.7
13:16:00|30269.7
13:16:01|30269.7
13:16:02|30269.7
13:16:03|30269.7
13:16:04|30269.7
13:16:05|30272.55
13:16:07|30272.55
13:16:08|30272.55
13:16:08|30272.55
13:16:10|30272.55
13:16:11|30270.81
13:16:12|30270.81
13:16:14|30270.81
13:16:14|30270.81
13:16:15|30270.81
13:16:16|30270.81
13:16:17|30270.81
13:16:18|30266.7
13:16:19|30266.7
13:16:20|30266.7
13:16:21|30266.7
13:16:22|30266.7
13:16:23|30266.7
13:16:24|30266.7
13:16:25|30266.7
13:16:26|30266.7
13:16:28|30266.7
13:16:29|30266.7
13:16:30|30266.7
13:16:30|30266.7
13:16:32|30266.7
13:16:33|30270.33
13:16:34|30270.33
13:16:34|30270.33
13:16:36|30270.33
13:16:37|30254.67
13:16:37|30254.67
13:16:40|30254.67
13:16:41|30263.45
13:16:41|30263.02
13:16:43|30264.76
13:16:44|30264.76
13:16:46|30264.76
13:16:46|30264.76
13:16:48|30264.76
13:16:49|30263.84
13:16:50|30263.84
13:16:51|30263.84
13:16:52|30263.84
13:16:53|30263.84
13:16:55|30263.84
13:16:56|30263.84
13:16:56|30263.84
13:16:57|30263.84
13:16:58|30263.84
13:17:00|30263.84
13:17:01|30263.84
13:17:02|30263.84
13:17:03|30263.84
13:17:04|30263.84
13:17:05|30263.84
13:17:07|30263.84
13:17:08|30263.84
13:17:09|30263.84
13:17:09|30263.84
13:17:10|30263.84
13:17:12|30263.84
13:17:13|30263.84
13:17:14|30263.84
13:17:15|30262.17
13:17:15|30262.17
13:17:17|30262.17
13:17:17|30262.17
13:17:18|30258.6
13:17:20|30258.6
13:17:20|30258.6
13:17:22|30258.6
13:17:23|30258.6
13:17:24|30258.6
13:17:25|30258.6
13:17:26|30258.6
13:17:27|30258.6
13:17:28|30258.6
13:17:29|30258.6
13:17:30|30258.6
13:17:31|30258.6
13:17:32|30249.
13:17:33|30249.
13:17:34|30249.
13:17:35|30249.
13:17:36|30249.
13:17:37|30249.
13:17:38|30249.
13:17:39|30253.58
13:17:40|30253.58
13:17:41|30253.58
13:17:42|30253.58
13:17:43|30253.58
13:17:44|30253.58
13:17:46|30253.58
13:17:47|30253.58
13:17:48|30253.58
13:17:49|30250.86
13:17:50|30250.86
13:17:52|30250.86
13:17:53|30250.86
13:17:54|30250.86
13:17:55|30250.86
13:17:56|30250.86
13:17:57|30250.86
13:17:58|30251.01
13:17:59|30251.01
13:18:00|30251.01
13:18:01|30251.01
13:18:02|30251.01
13:18:03|30251.01
13:18:04|30251.01
13:18:05|30251.01
13:18:06|30251.01
13:18:08|30251.01
13:18:09|30251.01
13:18:10|30251.01
13:18:11|30251.01
13:18:12|30251.01
13:18:13|30251.01
13:18:14|30251.01
13:18:15|30251.01
13:18:16|30251.01
13:18:17|30251.01
13:18:19|30250.6
13:18:20|30250.6
13:18:21|30250.6
13:18:22|30250.6
13:18:23|30250.6
13:18:23|30250.6
13:18:25|30249.53
13:18:26|30249.53
13:18:26|30240.31
13:18:28|30240.31
13:18:28|30241.21
13:18:30|30241.21
13:18:31|30241.21
13:18:31|30241.21
13:18:33|30231.61
13:18:34|30231.61
13:18:34|30231.61
13:18:36|30230.
13:18:37|30230.
13:18:39|30230.
13:18:39|30230.
13:18:40|30235.39
13:18:42|30235.41
13:18:43|30235.41
13:18:44|30235.41
13:18:45|30235.41
13:18:47|30235.41
13:18:47|30235.41
13:18:48|30235.41
13:18:50|30239.3
13:18:52|30239.3
13:18:53|30239.3
13:18:55|30239.3
13:18:55|30239.3
13:18:56|30239.3
13:18:57|30239.3
13:18:58|30239.3
13:18:59|30236.14
13:19:00|30236.14
13:19:01|30236.29
13:19:02|30236.29
13:19:03|30236.29
13:19:04|30236.29
13:19:05|30236.29
13:19:06|30236.29
13:19:07|30236.29
13:19:08|30236.29
13:19:09|30236.29
13:19:10|30236.29
13:19:11|30236.29
13:19:12|30236.29
13:19:13|30236.29
13:19:14|30230.89
13:19:15|30230.89
13:19:17|30230.89
13:19:19|30230.89
13:19:20|30230.89
13:19:20|30230.89
13:19:22|30230.89
13:19:23|30230.89
13:19:24|30230.89
13:19:24|30230.89
13:19:25|30230.89
13:19:27|30230.89
13:19:28|30230.89
13:19:29|30230.89
13:19:30|30230.89
13:19:31|30230.89
13:19:31|30230.89
13:19:34|30230.89
13:19:34|30230.89
13:19:35|30230.89
13:19:36|30230.89
13:19:37|30230.89
13:19:38|30230.89
13:19:39|30230.89
13:19:40|30230.89
13:19:41|30230.89
13:19:42|30230.89
13:19:43|30244.96
13:19:44|30244.96
13:19:46|30244.96
13:19:47|30244.96
13:19:49|30244.96
13:19:49|30239.53
13:19:50|30239.53
13:19:52|30239.53
13:19:53|30239.53
13:19:55|30239.53
13:19:55|30239.53
13:19:56|30239.53
13:19:57|30239.53
13:19:58|30239.53
13:19:59|30239.53
13:20:01|30239.53
13:20:02|30239.53
13:20:03|30239.53
13:20:03|30239.53
13:20:04|30239.53
13:20:07|30239.53
13:20:08|30239.53
13:20:09|30239.53
13:20:10|30239.53
13:20:12|30239.53
13:20:12|30239.53
13:20:14|30239.53
13:20:14|30239.53
13:20:15|30239.53
13:20:16|30239.53
13:20:17|30239.53
13:20:18|30238.24
13:20:19|30238.24
13:20:20|30238.24
13:20:21|30238.24
13:20:22|30238.24
13:20:23|30238.24
13:20:24|30238.26
13:20:25|30238.26
13:20:26|30238.26
13:20:27|30238.26
13:20:28|30238.26
13:20:29|30238.26
13:20:30|30238.26
13:20:31|30238.26
13:20:32|30238.26
13:20:33|30238.26
13:20:34|30238.26
13:20:35|30238.26
13:20:37|30238.26
13:20:37|30238.26
13:20:38|30238.26
13:20:39|30238.26
13:20:40|30238.26
13:20:42|30238.26
13:20:42|30238.26
13:20:43|30238.26
13:20:44|30238.26
13:20:46|30238.26
13:20:46|30238.26
13:20:48|30238.21
13:20:49|30238.21
13:20:50|30238.2
13:20:52|30238.2
13:20:52|30238.2
13:20:54|30238.2
13:20:55|30238.2
13:20:56|30238.2
13:20:57|30238.2
13:20:58|30238.2
13:20:59|30238.2
13:21:00|30238.2
13:21:02|30238.2
13:21:02|30238.2
13:21:04|30238.2
13:21:05|30238.2
13:21:07|30238.2
13:21:07|30234.66
13:21:08|30234.27
13:21:10|30234.27
13:21:12|30234.27
13:21:12|30234.27
13:21:13|30234.27
13:21:14|30234.21
13:21:15|30234.21
13:21:16|30234.21
13:21:17|30234.21
13:21:18|30234.21
13:21:19|30234.21
13:21:21|30234.21
13:21:23|30236.22
13:21:23|30236.69
13:21:24|30236.69
13:21:25|30236.69
13:21:26|30236.69
13:21:27|30236.69
13:21:28|30236.69
13:21:29|30236.69
13:21:30|30236.69
13:21:31|30236.69
13:21:32|30236.69
13:21:33|30236.69
13:21:34|30236.69
13:21:35|30236.69
13:21:36|30236.69
13:21:37|30236.69
13:21:38|30236.69
13:21:39|30240.81
13:21:40|30240.81
13:21:41|30240.81
13:21:42|30240.81
13:21:43|30240.81
13:21:44|30240.81
13:21:45|30240.81
13:21:46|30240.81
13:21:48|30240.81
13:21:50|30232.31
13:21:51|30232.31
13:21:52|30232.31
13:21:53|30232.31
13:21:54|30232.31
13:21:55|30232.31
13:21:56|30232.31
13:21:58|30232.31
13:21:58|30232.31
13:21:59|30232.31
13:22:00|30232.31
13:22:02|30232.31
13:22:03|30232.31
13:22:05|30232.31
13:22:06|30232.31
13:22:07|30232.31
13:22:08|30232.31
13:22:09|30232.31
13:22:11|30231.17
13:22:11|30231.17
13:22:12|30231.17
13:22:14|30231.17
13:22:15|30231.17
13:22:16|30231.17
13:22:17|30231.17
13:22:18|30231.17
13:22:19|30228.65
13:22:21|30228.65
13:22:21|30228.65
13:22:22|30228.65
13:22:23|30228.65
13:22:24|30228.65
13:22:25|30228.65
13:22:26|30221.71
13:22:27|30221.71
13:22:28|30221.71
13:22:29|30221.71
13:22:30|30228.65
13:22:31|30228.65
13:22:32|30228.65
13:22:33|30228.65
13:22:34|30228.65
13:22:35|30228.65
13:22:36|30228.65
13:22:37|30228.65
13:22:38|30228.65
13:22:39|30226.27
13:22:40|30226.27
13:22:41|30226.27
13:22:43|30226.27
13:22:43|30226.27
13:22:44|30226.27
13:22:45|30226.27
13:22:46|30226.27
13:22:47|30226.27
13:22:48|30226.27
13:22:50|30226.27
13:22:51|30226.27
13:22:52|30226.27
13:22:53|30226.27
13:22:54|30226.27
13:22:55|30226.27
13:22:56|30226.27
13:22:57|30226.27
13:22:58|30226.27
13:22:59|30228.31
13:23:00|30228.31
13:23:01|30228.31
13:23:03|30228.31
13:23:03|30228.31
13:23:04|30228.31
13:23:05|30228.31
13:23:06|30228.31
13:23:08|30219.14
13:23:09|30219.14
13:23:10|30219.14
13:23:11|30219.14
13:23:12|30219.14
13:23:14|30219.14
13:23:14|30219.14
13:23:15|30219.14
13:23:17|30219.14
13:23:17|30219.14
13:23:19|30221.51
13:23:20|30221.51
13:23:21|30221.51
13:23:22|30221.51
13:23:23|30221.77
13:23:25|30221.77
13:23:25|30221.77
13:23:26|30216.4
13:23:27|30216.4
13:23:28|30216.4
13:23:29|30216.4
13:23:30|30216.4
13:23:31|30216.4
13:23:32|30216.4
13:23:33|30216.4
13:23:34|30216.4
13:23:35|30216.4
13:23:37|30216.4
13:23:37|30216.4
13:23:38|30222.57
13:23:39|30222.57
13:23:40|30222.57
13:23:42|30222.57
13:23:43|30222.57
13:23:44|30222.57
13:23:45|30222.57
13:23:46|30222.57
13:23:47|30222.57
13:23:48|30222.57
13:23:49|30222.57
13:23:51|30222.57
13:23:51|30222.57
13:23:52|30222.57
13:23:53|30222.57
13:23:54|30222.57
13:23:56|30222.57
13:23:56|30212.74
13:23:58|30212.74
13:23:59|30220.83
13:24:00|30220.83
13:24:01|30220.83
13:24:01|30220.83
13:24:03|30220.83
13:24:04|30220.83
13:24:06|30220.83
13:24:06|30220.83
13:24:07|30220.83
13:24:09|30220.83
13:24:10|30220.83
13:24:10|30220.83
13:24:12|30220.83
13:24:13|30220.83
13:24:14|30220.83
13:24:15|30220.83
13:24:16|30220.83
13:24:17|30220.83
13:24:18|30221.51
13:24:19|30223.49
13:24:20|30223.49
13:24:21|30223.49
13:24:22|30223.49
13:24:23|30223.49
13:24:23|30216.85
13:24:25|30216.85
13:24:26|30216.85
13:24:27|30216.85
13:24:28|30216.85
13:24:29|30216.85
13:24:30|30216.85
13:24:31|30224.23
13:24:32|30224.23
13:24:32|30224.23
13:24:33|30224.23
13:24:35|30224.23
13:24:36|30224.21
13:24:37|30224.21
13:24:37|30224.21
13:24:39|30224.21
13:24:40|30224.21
13:24:41|30224.21
13:24:41|30224.21
13:24:42|30224.21
13:24:43|30224.21
13:24:45|30224.21
13:24:46|30224.21
13:24:47|30224.21
13:24:48|30224.21
13:24:49|30224.21
13:24:50|30224.21
13:24:52|30224.21
13:24:53|30224.21
13:24:53|30224.21
13:24:56|30224.21
13:24:56|30224.21
13:24:57|30224.21
13:24:59|30224.21
13:24:59|30224.21
13:25:00|30224.21
13:25:01|30223.81
13:25:03|30223.82
13:25:04|30223.82
13:25:06|30223.82
13:25:06|30223.82
13:25:08|30223.82
13:25:10|30223.82
13:25:10|30223.82
13:25:11|30212.85
13:25:13|30212.85
13:25:15|30212.85
13:25:16|30212.85
13:25:17|30212.85
13:25:18|30212.85
13:25:19|30222.84
13:25:20|30222.84
13:25:21|30222.84
13:25:22|30222.84
13:25:23|30222.84
13:25:24|30222.84
13:25:24|30222.84
13:25:26|30222.84
13:25:26|30222.84
13:25:28|30222.84
13:25:28|30222.84
13:25:30|30222.84
13:25:32|30222.84
13:25:33|30229.05
13:25:33|30229.05
13:25:35|30229.05
13:25:36|30229.05
13:25:37|30229.05
13:25:38|30229.05
13:25:39|30229.05
13:25:39|30229.05
13:25:40|30229.05
13:25:42|30229.05
13:25:43|30228.58
13:25:43|30228.58
13:25:45|30228.58
13:25:45|30228.58
13:25:47|30228.58
13:25:48|30228.58
13:25:49|30228.58
13:25:50|30228.58
13:25:51|30228.58
13:25:53|30228.58
13:25:53|30228.58
13:25:54|30228.58
13:25:55|30228.58
13:25:56|30216.83
13:25:57|30215.48
13:25:58|30216.76
13:25:59|30216.76
13:26:00|30216.76
13:26:01|30216.76
13:26:02|30222.34
13:26:03|30222.34
13:26:04|30222.34
13:26:06|30231.62
13:26:07|30231.62
13:26:07|30231.62
13:26:10|30231.62
13:26:10|30231.62
13:26:11|30231.62
13:26:12|30231.62
13:26:13|30231.62
13:26:14|30231.62
13:26:15|30231.62
13:26:17|30231.62
13:26:18|30231.62
13:26:19|30231.62
13:26:20|30231.62
13:26:21|30231.62
13:26:22|30231.62
13:26:23|30231.62
13:26:24|30231.62
13:26:25|30231.62
13:26:27|30231.62
13:26:27|30231.62
13:26:28|30231.62
13:26:29|30231.62
13:26:30|30231.62
13:26:31|30231.62
13:26:32|30231.62
13:26:33|30231.62
13:26:34|30231.62
13:26:35|30231.62
13:26:36|30231.62
13:26:37|30231.62
13:26:38|30231.62
13:26:39|30231.62
13:26:40|30231.62
13:26:41|30216.37
13:26:42|30216.37
13:26:43|30216.37
13:26:44|30216.37
13:26:45|30216.37
13:26:46|30216.37
13:26:47|30216.37
13:26:48|30216.37
13:26:49|30216.37
13:26:50|30216.37
13:26:51|30216.37
13:26:52|30216.37
13:26:53|30216.37
13:26:55|30216.37
13:26:56|30216.37
13:26:58|30216.37
13:26:59|30216.37
13:26:59|30216.37
13:27:01|30216.37
13:27:02|30216.37
13:27:02|30216.37
13:27:05|30216.37
13:27:05|30216.37
13:27:06|30216.37
13:27:08|30216.37
13:27:09|30216.37
13:27:09|30216.37
13:27:11|30216.37
13:27:12|30216.37
13:27:12|30216.37
13:27:14|30216.37
13:27:15|30216.37
13:27:16|30216.37
13:27:16|30216.37
13:27:18|30216.37
13:27:19|30216.37
13:27:20|30215.05
13:27:21|30215.05
13:27:22|30212.97
13:27:23|30212.97
13:27:24|30212.97
13:27:24|30212.71
13:27:25|30212.71
13:27:27|30212.71
13:27:28|30212.71
13:27:29|30212.71
13:27:30|30212.71
13:27:30|30212.71
13:27:32|30214.02
13:27:33|30214.02
13:27:34|30214.02
13:27:35|30214.02
13:27:36|30213.59
13:27:37|30213.59
13:27:37|30213.59
13:27:38|30213.59
13:27:40|30213.59
13:27:41|30213.59
13:27:41|30213.59
13:27:42|30213.59
13:27:44|30213.59
13:27:45|30213.59
13:27:46|30213.59
13:27:46|30213.59
13:27:47|30213.59
13:27:49|30213.59
13:27:50|30213.59
13:27:50|30213.59
13:27:51|30213.59
13:27:53|30213.59
13:27:55|30213.59
13:27:56|30213.59
13:27:57|30213.59
13:27:58|30213.59
13:27:59|30213.59
13:27:59|30213.59
13:28:01|30213.59
13:28:02|30213.59
13:28:04|30213.59
13:28:05|30213.59
13:28:06|30213.59
13:28:07|30213.59
13:28:07|30203.26
13:28:09|30201.97
13:28:09|30201.97
13:28:11|30201.97
13:28:12|30201.97
13:28:13|30201.97
13:28:14|30201.97
13:28:15|30201.97
13:28:16|30198.
13:28:17|30202.71
13:28:18|30202.71
13:28:19|30202.71
13:28:20|30202.71
13:28:21|30202.71
13:28:22|30202.71
13:28:24|30206.7
13:28:25|30206.7
13:28:27|30205.57
13:28:27|30205.57
13:28:28|30205.57
13:28:29|30205.57
13:28:30|30205.57
13:28:31|30205.57
13:28:32|30205.57
13:28:33|30205.57
13:28:34|30205.57
13:28:35|30205.57
13:28:36|30205.57
13:28:37|30205.57
13:28:38|30205.57
13:28:40|30205.57
13:28:40|30205.57
13:28:41|30205.57
13:28:43|30205.57
13:28:44|30205.57
13:28:44|30205.57
13:28:46|30205.57
13:28:46|30205.57
13:28:48|30205.57
13:28:49|30205.57
13:28:50|30205.57
13:28:50|30205.57
13:28:52|30198.55
13:28:53|30198.55
13:28:54|30198.55
13:28:56|30201.56
13:28:56|30201.56
13:28:57|30201.56
13:28:59|30201.56
13:29:00|30201.56
13:29:00|30201.56
13:29:02|30201.56
13:29:03|30201.56
13:29:05|30200.2
13:29:05|30200.2
13:29:06|30200.2
13:29:07|30200.2
13:29:08|30200.2
13:29:09|30200.2
13:29:10|30200.2
13:29:11|30200.2
13:29:12|30191.26
13:29:13|30191.26
13:29:14|30191.26
13:29:15|30191.22
13:29:16|30200.38
13:29:17|30200.38
13:29:18|30200.38
13:29:19|30200.38
13:29:20|30200.06
13:29:21|30193.38
13:29:22|30203.75
13:29:23|30194.56
13:29:24|30194.56
13:29:25|30196.38
13:29:26|30196.38
13:29:27|30196.38
13:29:29|30196.38
13:29:30|30196.38
13:29:30|30196.38
13:29:32|30201.58
13:29:33|30201.58
13:29:34|30201.58
13:29:34|30201.58
13:29:36|30201.58
13:29:36|30201.58
13:29:38|30201.58
13:29:39|30201.58
13:29:40|30201.58
13:29:41|30201.58
13:29:43|30201.58
13:29:43|30201.58
13:29:44|30201.58
13:29:45|30201.58
13:29:46|30201.58
13:29:47|30201.58
13:29:48|30201.58
13:29:49|30201.58
13:29:50|30203.31
13:29:51|30203.31
13:29:52|30203.31
13:29:53|30203.31
13:29:54|30203.31
13:29:55|30203.31
13:29:57|30203.31
13:29:59|30203.31
13:29:59|30203.31
13:30:00|30203.31
13:30:02|30224.05
13:30:03|30226.56
13:30:04|30232.8
13:30:06|30226.6
13:30:06|30219.09
13:30:07|30190.23
13:30:08|30214.57
13:30:10|30203.7
13:30:10|30191.77
13:30:12|30179.47
13:30:12|30188.16
13:30:13|30205.13
13:30:14|30224.26
13:30:16|30206.74
13:30:16|30206.74
13:30:17|30206.74
13:30:18|30201.76
13:30:19|30213.38
13:30:20|30247.41
13:30:21|30255.45
13:30:22|30237.95
13:30:23|30249.84
13:30:24|30284.12
13:30:25|30297.08
13:30:26|30289.96
13:30:27|30281.72
13:30:28|30294.49
13:30:30|30294.49
13:30:30|30237.95
13:30:31|30255.27
13:30:32|30255.27
13:30:34|30255.27
13:30:34|30245.25
13:30:35|30232.85
13:30:37|30187.29
13:30:37|30187.29
13:30:39|30211.
13:30:39|30231.11
13:30:41|30221.29
13:30:41|30216.38
13:30:43|30208.03
13:30:44|30219.51
13:30:44|30218.35
13:30:45|30227.28
13:30:46|30227.71
13:30:47|30225.81
13:30:48|30225.81
13:30:49|30227.25
13:30:51|30221.68
13:30:52|30217.23
13:30:53|30226.09
13:30:53|30231.08
13:30:54|30237.31
13:30:56|30230.49
13:30:56|30226.59
13:30:58|30218.58
13:31:00|30232.28
13:31:01|30228.68
13:31:03|30242.27
13:31:04|30251.78
13:31:06|30241.82
13:31:07|30241.82
13:31:08|30244.98
13:31:09|30240.39
13:31:10|30245.72
13:31:12|30238.07
13:31:13|30238.07
13:31:14|30256.98
13:31:15|30256.98
13:31:16|30267.18
13:31:17|30276.39
13:31:17|30280.6
13:31:19|30278.5
13:31:21|30277.18
13:31:22|30259.18
13:31:22|30263.29
13:31:24|30263.29
13:31:25|30249.56
13:31:25|30242.45
13:31:27|30246.85
13:31:28|30246.85
13:31:28|30246.85
13:31:30|30231.23
13:31:31|30243.33
13:31:31|30246.93
13:31:32|30240.97
13:31:34|30246.82
13:31:34|30241.14
13:31:36|30250.38
13:31:37|30241.13
13:31:38|30228.26
13:31:39|30239.84
13:31:40|30240.74
13:31:41|30224.86
13:31:42|30229.15
13:31:42|30226.56
13:31:43|30218.63
13:31:45|30218.63
13:31:46|30225.26
13:31:46|30235.46
13:31:48|30235.46
13:31:48|30229.76
13:31:49|30227.17
13:31:51|30217.14
13:31:51|30226.87
13:31:53|30205.71
13:31:53|30220.49
13:31:55|30223.5
13:31:56|30223.5
13:31:57|30223.5
13:31:59|30235.65
13:32:00|30235.65
13:32:01|30235.65
13:32:03|30227.78
13:32:04|30227.78
13:32:05|30253.9
13:32:06|30260.93
13:32:07|30261.1
13:32:09|30261.1
13:32:10|30267.07
13:32:11|30255.99
13:32:12|30255.99
13:32:13|30247.99
13:32:14|30265.39
13:32:15|30266.38
13:32:16|30257.09
13:32:17|30250.65
13:32:18|30254.97
13:32:19|30248.71
13:32:20|30233.95
13:32:21|30233.68
13:32:22|30237.77
13:32:23|30244.49
13:32:24|30234.57
13:32:25|30231.64
13:32:26|30231.64
13:32:27|30234.1
13:32:29|30234.1
13:32:30|30249.31
13:32:31|30248.05
13:32:31|30248.05
13:32:33|30248.1
13:32:34|30231.15
13:32:34|30246.74
13:32:36|30246.74
13:32:36|30256.35
13:32:37|30239.71
13:32:39|30239.71
13:32:39|30239.71
13:32:40|30239.71
13:32:42|30239.71
13:32:43|30255.85
13:32:43|30240.5
13:32:44|30240.5
13:32:45|30240.5
13:32:46|30240.5
13:32:47|30240.5
13:32:48|30240.5
13:32:49|30253.81
13:32:50|30239.05
13:32:51|30239.98
13:32:52|30240.85
13:32:53|30234.99
13:32:54|30234.99
13:32:56|30234.99
13:32:57|30234.99
13:32:58|30234.99
13:33:00|30240.57
13:33:00|30240.57
13:33:02|30245.4
13:33:03|30239.1
13:33:04|30236.29
13:33:05|30222.13
13:33:06|30222.13
13:33:08|30222.13
13:33:09|30211.91
13:33:10|30211.91
13:33:10|30211.91
13:33:12|30219.21
13:33:13|30206.73
13:33:14|30206.73
13:33:16|30212.61
13:33:17|30203.89
13:33:19|30200.
13:33:20|30186.94
13:33:21|30186.94
13:33:22|30177.88
13:33:23|30127.21
13:33:24|30182.55
13:33:25|30178.19
13:33:26|30181.3
13:33:27|30181.3
13:33:28|30181.3
13:33:29|30181.3
13:33:30|30159.97
13:33:31|30155.15
13:33:32|30155.06
13:33:33|30126.42
13:33:34|30156.07
13:33:35|30152.44
13:33:36|30137.09
13:33:37|30147.45
13:33:38|30153.09
13:33:40|30133.27
13:33:40|30128.36
13:33:41|30141.57
13:33:43|30121.05
13:33:43|30117.43
13:33:45|30101.42
13:33:45|30101.61
13:33:46|30131.8
13:33:47|30131.8
13:33:48|30098.56
13:33:49|30106.01
13:33:51|30106.01
13:33:51|30119.14
13:33:53|30134.44
13:33:54|30134.44
13:33:54|30134.44
13:33:56|30134.44
13:33:56|30134.44
13:33:58|30134.44
13:33:58|30132.7
13:33:59|30106.42
13:34:01|30135.36
13:34:03|30135.36
13:34:04|30140.52
13:34:05|30140.52
13:34:06|30157.14
13:34:07|30147.61
13:34:08|30153.35
13:34:10|30163.26
13:34:11|30163.26
13:34:12|30163.26
13:34:12|30176.59
13:34:14|30162.33
13:34:15|30172.13
13:34:16|30179.83
13:34:17|30182.14
13:34:18|30189.71
13:34:19|30189.71
13:34:20|30180.48
13:34:21|30196.43
13:34:23|30196.43
13:34:24|30199.84
13:34:24|30199.84
13:34:25|30199.84
13:34:26|30199.84
13:34:27|30199.84
13:34:29|30175.29
13:34:30|30166.76
13:34:30|30166.76
13:34:31|30176.42
13:34:33|30159.19
13:34:33|30154.51
13:34:35|30139.78
13:34:36|30139.78
13:34:37|30134.36
13:34:37|30134.36
13:34:38|30134.36
13:34:39|30119.33
13:34:41|30119.33
13:34:42|30120.43
13:34:43|30125.13
13:34:44|30125.13
13:34:45|30133.72
13:34:46|30124.95
13:34:47|30136.43
13:34:48|30126.99
13:34:49|30117.56
13:34:50|30117.56
13:34:51|30121.93
13:34:52|30121.93
13:34:53|30115.12
13:34:54|30115.12
13:34:55|30121.09
13:34:56|30131.13
13:34:57|30114.66
13:34:58|30121.09
13:34:59|30129.89
13:35:00|30129.89
13:35:01|30129.89
13:35:03|30143.38
13:35:04|30143.38
13:35:06|30158.48
13:35:06|30158.48
13:35:07|30159.14
13:35:09|30165.59
13:35:10|30165.59
13:35:11|30165.59
13:35:12|30167.73
13:35:13|30175.91
13:35:14|30183.47
13:35:15|30183.5
13:35:16|30174.88
13:35:17|30172.73
13:35:19|30172.73
13:35:20|30172.73
13:35:21|30172.73
13:35:21|30172.73
13:35:23|30172.73
13:35:23|30172.73
13:35:25|30162.07
13:35:26|30162.07
13:35:27|30162.07
13:35:28|30162.07
13:35:29|30162.07
13:35:30|30163.95
13:35:31|30163.95
13:35:32|30161.22
13:35:33|30161.14
13:35:34|30161.14
13:35:35|30161.14
13:35:36|30161.14
13:35:37|30161.14
13:35:38|30161.14
13:35:39|30161.14
13:35:40|30161.14
13:35:41|30161.14
13:35:42|30161.14
13:35:43|30161.14
13:35:44|30161.14
13:35:45|30161.14
13:35:46|30161.14
13:35:47|30161.14
13:35:48|30161.14
13:35:49|30161.14
13:35:50|30161.14
13:35:51|30191.91
13:35:52|30191.91
13:35:53|30191.91
13:35:54|30191.91
13:35:55|30172.28
13:35:56|30172.28
13:35:57|30180.21
13:35:58|30182.2
13:35:59|30182.2
13:36:00|30179.02
13:36:01|30176.06
13:36:03|30172.19
13:36:04|30172.19
13:36:06|30193.18
13:36:07|30193.18
13:36:08|30193.18
13:36:09|30196.21
13:36:10|30196.21
13:36:11|30196.21
13:36:12|30195.01
13:36:13|30195.01
13:36:14|30195.01
13:36:15|30195.01
13:36:17|30195.01
13:36:18|30195.01
13:36:19|30195.01
13:36:20|30195.01
13:36:21|30195.01
13:36:22|30195.01
13:36:23|30195.01
13:36:24|30195.01
13:36:25|30194.21
13:36:26|30194.21
13:36:27|30194.21
13:36:28|30194.21
13:36:29|30194.21
13:36:30|30194.21
13:36:31|30194.21
13:36:32|30194.21
13:36:33|30194.21
13:36:34|30194.21
13:36:36|30208.22
13:36:37|30208.22
13:36:37|30208.22
13:36:38|30208.22
13:36:40|30211.79
13:36:40|30211.79
13:36:42|30211.79
13:36:43|30211.79
13:36:44|30200.23
13:36:44|30200.23
13:36:46|30184.79
13:36:46|30184.79
13:36:47|30184.79
13:36:49|30191.04
13:36:50|30191.04
13:36:50|30191.04
13:36:52|30185.26
13:36:53|30185.26
13:36:54|30188.08
13:36:55|30191.66
13:36:55|30195.84
13:36:56|30195.84
13:36:58|30195.84
13:36:59|30195.84
13:36:59|30195.84
13:37:01|30214.11
13:37:01|30202.27
13:37:03|30211.38
13:37:04|30211.38
13:37:05|30220.86
13:37:07|30220.86
13:37:08|30211.56
13:37:10|30221.82
13:37:11|30222.29
13:37:12|30211.79
13:37:13|30211.54
13:37:14|30211.54
13:37:16|30208.57
13:37:16|30214.86
13:37:18|30217.41
13:37:19|30207.18
13:37:21|30211.19
13:37:22|30210.22
13:37:23|30210.22
13:37:24|30195.31
13:37:25|30202.14
13:37:26|30208.1
13:37:27|30213.07
13:37:28|30213.07
13:37:29|30209.17
13:37:30|30217.22
13:37:31|30217.22
13:37:32|30217.22
13:37:33|30217.22
13:37:35|30217.22
13:37:36|30217.22
13:37:36|30220.25
13:37:37|30225.51
13:37:39|30230.3
13:37:39|30218.89
13:37:41|30218.89
13:37:42|30218.89
13:37:42|30226.91
13:37:44|30220.92
13:37:44|30215.56
13:37:46|30215.56
13:37:47|30219.17
13:37:48|30219.17
13:37:48|30219.17
13:37:49|30218.55
13:37:51|30216.54
13:37:51|30222.99
13:37:53|30222.99
13:37:54|30222.99
13:37:54|30222.99
13:37:56|30222.99
13:37:56|30222.99
13:37:58|30222.99
13:37:58|30222.99
13:38:00|30210.87
13:38:01|30210.87
13:38:02|30208.7
13:38:03|30208.69
13:38:05|30213.98
13:38:05|30213.98
13:38:07|30209.58
13:38:08|30209.22
13:38:10|30211.15
13:38:11|30211.15
13:38:11|30201.4
13:38:13|30199.74
13:38:14|30199.74
13:38:15|30200.98
13:38:17|30200.98
13:38:17|30197.05
13:38:19|30197.05
13:38:20|30197.19
13:38:21|30189.29
13:38:22|30196.77
13:38:23|30206.97
13:38:24|30206.97
13:38:25|30201.51
13:38:26|30195.42
13:38:26|30196.98
13:38:27|30196.98
13:38:29|30199.11
13:38:30|30203.54
13:38:31|30189.58
13:38:31|30185.17
13:38:32|30185.17
13:38:34|30185.17
13:38:35|30199.4
13:38:35|30188.87
13:38:37|30189.53
13:38:38|30189.53
13:38:39|30194.25
13:38:39|30194.25
13:38:41|30194.25
13:38:43|30189.07
13:38:43|30189.07
13:38:45|30202.64
13:38:45|30204.56
13:38:46|30204.6
13:38:47|30212.75
13:38:49|30212.75
13:38:50|30212.75
13:38:50|30212.75
13:38:52|30212.75
13:38:53|30224.88
13:38:54|30224.88
13:38:55|30224.88
13:38:56|30224.88
13:38:56|30224.88
13:38:58|30222.46
13:38:59|30222.46
13:39:00|30222.46
13:39:00|30222.46
13:39:01|30222.46
13:39:04|30222.46
13:39:05|30222.46
13:39:07|30222.46
13:39:07|30225.2
13:39:09|30225.2
13:39:10|30225.2
13:39:11|30236.46
13:39:12|30243.8
13:39:13|30233.03
13:39:15|30233.03
13:39:15|30233.03
13:39:16|30233.03
13:39:17|30233.03
13:39:19|30233.03
13:39:20|30236.93
13:39:21|30236.93
13:39:21|30243.12
13:39:22|30240.65
13:39:24|30240.65
13:39:26|30241.11
13:39:26|30245.08
13:39:27|30245.08
13:39:28|30245.08
13:39:30|30241.34
13:39:30|30247.58
13:39:32|30247.58
13:39:32|30247.58
13:39:34|30247.58
13:39:35|30247.58
13:39:36|30247.58
13:39:38|30247.58
13:39:38|30247.58
13:39:39|30247.58
13:39:40|30247.58
13:39:41|30247.58
13:39:42|30247.58
13:39:43|30239.73
13:39:44|30239.67
13:39:45|30239.67
13:39:46|30239.67
13:39:47|30239.67
13:39:48|30244.61
13:39:49|30244.61
13:39:50|30244.61
13:39:51|30244.61
13:39:52|30252.43
13:39:53|30247.37
13:39:54|30247.37
13:39:55|30247.37
13:39:56|30247.37
13:39:57|30247.37
13:39:58|30249.5
13:39:59|30252.88
13:40:00|30252.88
13:40:01|30252.88
13:40:02|30252.88
13:40:03|30253.54
13:40:04|30253.54
13:40:06|30253.54
13:40:08|30253.54
13:40:09|30253.54
13:40:11|30253.54
13:40:12|30253.54
13:40:14|30254.08
13:40:15|30248.35
13:40:17|30248.35
13:40:18|30261.74
13:40:18|30261.22
13:40:20|30261.22
13:40:21|30262.02
13:40:22|30262.02
13:40:23|30262.02
13:40:24|30256.62
13:40:24|30256.62
13:40:26|30256.62
13:40:27|30256.62
13:40:27|30256.62
13:40:29|30256.62
13:40:29|30260.98
13:40:31|30260.98
13:40:32|30260.98
13:40:32|30260.98
13:40:33|30260.98
13:40:34|30260.98
13:40:36|30260.98
13:40:37|30260.98
13:40:38|30260.98
13:40:39|30256.35
13:40:40|30261.9
13:40:41|30261.9
13:40:41|30261.9
13:40:42|30261.9
13:40:44|30261.9
13:40:45|30264.38
13:40:46|30264.38
13:40:47|30264.38
13:40:48|30264.38
13:40:48|30264.38
13:40:51|30264.38
13:40:51|30264.38
13:40:52|30264.38
13:40:53|30264.38
13:40:54|30264.38
13:40:55|30264.38
13:40:56|30274.85
13:40:57|30274.85
13:40:58|30274.85
13:40:59|30274.85
13:41:00|30274.85
13:41:01|30274.85
13:41:02|30274.85
13:41:03|30280.68
13:41:04|30278.93
13:41:05|30278.87
13:41:07|30284.72
13:41:09|30284.72
13:41:09|30284.72
13:41:11|30284.72
13:41:13|30291.64
13:41:14|30291.64
13:41:16|30291.64
13:41:16|30291.64
13:41:17|30301.69
13:41:19|30301.69
13:41:21|30301.69
13:41:21|30301.69
13:41:22|30290.71
13:41:24|30290.71
13:41:26|30290.71
13:41:26|30290.71
13:41:27|30290.71
13:41:28|30290.71
13:41:30|30290.71
13:41:30|30290.71
13:41:32|30290.71
13:41:33|30290.71
13:41:34|30273.8
13:41:35|30284.
13:41:36|30280.69
13:41:37|30275.56
13:41:38|30272.31
13:41:39|30272.08
13:41:41|30269.24
13:41:41|30278.02
13:41:42|30278.02
13:41:43|30281.38
13:41:44|30284.11
13:41:45|30272.68
13:41:46|30272.68
13:41:47|30270.66
13:41:48|30277.21
13:41:49|30283.56
13:41:51|30283.56
13:41:52|30283.56
13:41:52|30282.71
13:41:55|30282.71
13:41:55|30275.84
13:41:56|30275.84
13:41:57|30284.66
13:41:58|30284.66
13:41:59|30284.66
13:42:00|30277.87
13:42:01|30280.94
13:42:02|30285.5
13:42:04|30278.47
13:42:05|30291.34
13:42:06|30295.14
13:42:07|30288.54
13:42:09|30299.5
13:42:10|30290.98
13:42:12|30294.84
13:42:13|30287.6
13:42:15|30291.74
13:42:16|30299.55
13:42:16|30299.55
13:42:19|30299.55
13:42:19|30299.55
13:42:20|30299.55
13:42:21|30299.55
13:42:23|30299.55
13:42:23|30299.55
13:42:24|30299.55
13:42:27|30299.55
13:42:28|30299.55
13:42:29|30299.55
13:42:30|30299.55
13:42:30|30299.55
13:42:32|30299.55
13:42:33|30301.81
13:42:34|30301.81
13:42:35|30296.58
13:42:36|30290.73
13:42:37|30290.73
13:42:38|30290.73
13:42:39|30290.73
13:42:39|30294.87
13:42:41|30294.87
13:42:42|30294.87
13:42:43|30294.87
13:42:45|30294.87
13:42:45|30294.87
13:42:46|30294.87
13:42:47|30294.87
13:42:48|30294.87
13:42:49|30296.95
13:42:50|30296.95
13:42:51|30298.79
13:42:52|30298.79
13:42:53|30298.79
13:42:54|30298.79
13:42:55|30298.79
13:42:56|30298.79
13:42:57|30298.79
13:42:58|30298.79
13:42:59|30298.79
13:43:00|30298.79
13:43:01|30298.79
13:43:02|30298.79
13:43:03|30298.79
13:43:04|30298.79
13:43:06|30298.79
13:43:07|30291.36
13:43:08|30294.43
13:43:10|30294.43
13:43:11|30294.43
13:43:13|30297.93
13:43:14|30298.14
13:43:16|30298.14
13:43:17|30298.14
13:43:18|30298.14
13:43:19|30297.52
13:43:21|30299.43
13:43:21|30299.43
13:43:23|30299.43
13:43:23|30299.43
13:43:25|30299.43
13:43:26|30299.43
13:43:26|30299.43
13:43:28|30299.43
13:43:28|30299.43
13:43:30|30299.43
13:43:30|30299.43
13:43:32|30299.43
13:43:33|30299.43
13:43:34|30299.43
13:43:35|30299.43
13:43:36|30299.43
13:43:37|30299.43
13:43:38|30299.43
13:43:39|30299.43
13:43:40|30300.32
13:43:41|30300.32
13:43:42|30301.43
13:43:43|30301.43
13:43:44|30301.89
13:43:44|30301.89
13:43:46|30296.11
13:43:47|30301.8
13:43:47|30301.8
13:43:48|30298.22
13:43:49|30296.24
13:43:50|30296.24
13:43:53|30296.24
13:43:53|30296.52
13:43:55|30296.52
13:43:56|30283.51
13:43:57|30285.8
13:43:58|30284.66
13:43:59|30278.68
13:44:00|30278.68
13:44:01|30278.68
13:44:02|30282.59
13:44:03|30283.35
13:44:04|30288.25
13:44:05|30289.55
13:44:06|30289.55
13:44:07|30280.54
13:44:08|30280.54
13:44:09|30280.54
13:44:11|30280.54
13:44:12|30280.54
13:44:13|30270.92
13:44:15|30270.92
13:44:16|30270.92
13:44:17|30270.92
13:44:18|30270.92
13:44:19|30270.92
13:44:20|30270.92
13:44:22|30270.92
13:44:23|30270.92
13:44:23|30270.92
13:44:25|30277.96
13:44:26|30277.96
13:44:27|30277.96
13:44:28|30277.96
13:44:29|30277.96
13:44:30|30277.96
13:44:31|30277.96
13:44:32|30277.96
13:44:33|30277.96
13:44:34|30277.96
13:44:35|30277.96
13:44:36|30277.96
13:44:37|30277.96
13:44:38|30277.96
13:44:39|30277.96
13:44:40|30277.96
13:44:41|30277.96
13:44:42|30277.96
13:44:43|30277.96
13:44:44|30277.96
13:44:45|30277.96
13:44:46|30277.96
13:44:47|30277.96
13:44:48|30277.96
13:44:49|30284.12
13:44:50|30285.97
13:44:51|30285.97
13:44:52|30285.97
13:44:53|30285.97
13:44:54|30285.97
13:44:55|30285.97
13:44:56|30285.97
13:44:57|30285.97
13:44:58|30285.97
13:44:59|30285.97
13:45:00|30285.97
13:45:01|30285.97
13:45:02|30285.97
13:45:03|30285.97
13:45:04|30285.97
13:45:06|30285.97
13:45:06|30302.19
13:45:07|30295.53
13:45:08|30295.53
13:45:09|30295.53
13:45:10|30295.53
13:45:11|30295.53
13:45:12|30296.91
13:45:14|30293.95
13:45:15|30293.95
13:45:16|30293.95
13:45:17|30293.95
13:45:18|30293.95
13:45:19|30295.97
13:45:20|30295.97
13:45:20|30295.97
13:45:22|30295.97
13:45:23|30300.49
13:45:24|30300.49
13:45:25|30300.49
13:45:26|30300.49
13:45:28|30300.49
13:45:28|30300.49
13:45:29|30300.49
13:45:30|30300.49
13:45:31|30300.49
13:45:32|30300.49
13:45:33|30300.49
13:45:35|30307.06
13:45:35|30309.32
13:45:37|30309.32
13:45:38|30309.32
13:45:39|30309.32
13:45:39|30309.32
13:45:41|30310.25
13:45:42|30310.25
13:45:43|30311.85
13:45:45|30311.85
13:45:45|30311.85
13:45:46|30311.85
13:45:47|30309.34
13:45:48|30309.34
13:45:49|30309.34
13:45:51|30309.34
13:45:53|30309.34
13:45:53|30309.34
13:45:54|30296.25
13:45:55|30296.25
13:45:56|30296.25
13:45:57|30296.25
13:45:58|30293.46
13:45:59|30295.45
13:46:00|30295.45
13:46:01|30290.74
13:46:02|30292.61
13:46:04|30292.61
13:46:04|30292.61
13:46:05|30292.61
13:46:07|30291.01
13:46:08|30291.01
13:46:08|30291.01
13:46:10|30297.97
13:46:11|30297.97
13:46:13|30297.97
13:46:13|30297.97
13:46:15|30308.19
13:46:16|30308.19
13:46:17|30308.19
13:46:18|30309.94
13:46:19|30306.38
13:46:20|30306.38
13:46:21|30306.38
13:46:22|30306.38
13:46:23|30306.38
13:46:24|30306.38
13:46:25|30306.38
13:46:26|30306.38
13:46:27|30306.38
13:46:28|30306.38
13:46:29|30306.38
13:46:30|30306.38
13:46:32|30315.49
13:46:32|30320.56
13:46:33|30320.56
13:46:34|30321.74
13:46:35|30326.24
13:46:36|30331.69
13:46:38|30327.79
13:46:38|30323.86
13:46:39|30328.11
13:46:40|30337.25
13:46:42|30337.25
13:46:42|30337.25
13:46:44|30343.53
13:46:45|30349.14
13:46:45|30349.14
13:46:47|30351.57
13:46:48|30342.12
13:46:48|30357.72
13:46:49|30357.72
13:46:51|30365.32
13:46:52|30370.13
13:46:52|30375.1
13:46:54|30375.1
13:46:54|30400.
13:46:55|30391.9
13:46:57|30391.9
13:46:57|30417.3
13:46:59|30406.46
13:47:00|30388.99
13:47:01|30378.99
13:47:03|30369.26
13:47:03|30369.26
13:47:04|30358.23
13:47:06|30358.23
13:47:07|30356.19
13:47:08|30356.19
13:47:09|30365.19
13:47:09|30365.19
13:47:12|30365.19
13:47:12|30365.19
13:47:13|30408.52
13:47:15|30408.52
13:47:16|30408.52
13:47:18|30420.13
13:47:18|30432.34
13:47:20|30422.58
13:47:22|30450.
13:47:22|30454.53
13:47:23|30448.91
13:47:24|30448.91
13:47:25|30426.77
13:47:26|30426.77
13:47:27|30426.77
13:47:28|30426.77
13:47:29|30406.
13:47:31|30401.54
13:47:31|30397.11
13:47:33|30398.16
13:47:34|30398.16
13:47:35|30398.16
13:47:35|30400.31
13:47:38|30402.79
13:47:38|30402.79
13:47:39|30402.79
13:47:40|30402.79
13:47:41|30402.79
13:47:42|30402.34
13:47:43|30402.34
13:47:44|30390.46
13:47:45|30390.46
13:47:46|30390.46
13:47:47|30382.58
13:47:48|30382.58
13:47:49|30382.58
13:47:50|30382.58
13:47:52|30374.36
13:47:54|30374.36
13:47:54|30374.36
13:47:55|30374.36
13:47:56|30374.36
13:47:57|30374.36
13:47:58|30376.63
13:47:59|30376.63
13:48:00|30376.63
13:48:01|30381.98
13:48:02|30391.96
13:48:03|30374.95
13:48:04|30383.08
13:48:05|30383.08
13:48:06|30383.08
13:48:07|30383.08
13:48:08|30383.08
13:48:10|30399.09
13:48:11|30399.09
13:48:12|30399.09
13:48:13|30399.09
13:48:14|30399.09
13:48:15|30400.85
13:48:16|30400.81
13:48:17|30400.81
13:48:18|30400.81
13:48:19|30400.81
13:48:20|30400.81
13:48:21|30400.81
13:48:22|30400.81
13:48:24|30400.81
13:48:24|30400.81
13:48:26|30400.81
13:48:26|30383.89
13:48:27|30383.89
13:48:28|30383.89
13:48:29|30383.89
13:48:30|30383.89
13:48:31|30395.68
13:48:33|30395.68
13:48:35|30385.77
13:48:36|30385.77
13:48:37|30390.44
13:48:39|30390.44
13:48:39|30390.44
13:48:40|30383.54
13:48:41|30388.53
13:48:42|30388.53
13:48:43|30388.53
13:48:44|30388.53
13:48:45|30388.53
13:48:46|30388.53
13:48:48|30388.53
13:48:49|30388.53
13:48:49|30393.69
13:48:51|30395.35
13:48:52|30395.35
13:48:53|30395.35
13:48:54|30395.35
13:48:56|30395.35
13:48:56|30395.35
13:48:57|30395.35
13:48:59|30395.35
13:49:00|30378.9
13:49:01|30380.91
13:49:02|30380.91
13:49:03|30380.91
13:49:04|30380.91
13:49:06|30380.98
13:49:07|30380.98
13:49:08|30380.98
13:49:09|30376.22
13:49:10|30376.22
13:49:11|30364.1
13:49:12|30377.48
13:49:13|30377.48
13:49:14|30377.48
13:49:15|30382.84
13:49:16|30370.28
13:49:17|30370.28
13:49:18|30370.28
13:49:19|30370.28
13:49:20|30364.12
13:49:21|30364.12
13:49:22|30368.13
13:49:23|30381.38
13:49:24|30372.22
13:49:25|30372.22
13:49:26|30367.43
13:49:27|30369.61
13:49:29|30385.27
13:49:30|30385.27
13:49:30|30385.27
13:49:31|30385.71
13:49:32|30385.71
13:49:34|30377.86
13:49:36|30379.51
13:49:36|30385.24
13:49:38|30379.41
13:49:39|30387.52
13:49:40|30393.61
13:49:41|30396.72
13:49:42|30396.72
13:49:43|30396.72
13:49:44|30395.62
13:49:45|30392.56
13:49:46|30400.19
13:49:47|30400.19
13:49:48|30407.28
13:49:49|30404.51
13:49:50|30404.51
13:49:51|30402.52
13:49:52|30395.23
13:49:53|30395.5
13:49:55|30387.95
13:49:56|30382.15
13:49:57|30387.61
13:49:58|30387.61
13:49:59|30387.61
13:50:00|30385.57
13:50:01|30385.57
13:50:02|30385.57
13:50:04|30385.57
13:50:06|30385.57
13:50:07|30388.93
13:50:09|30388.93
13:50:10|30388.93
13:50:11|30388.93
13:50:12|30388.93
13:50:14|30388.93
13:50:14|30385.62
13:50:15|30385.62
13:50:16|30385.62
13:50:18|30385.62
13:50:19|30385.62
13:50:20|30385.62
13:50:21|30385.62
13:50:22|30385.62
13:50:22|30385.62
13:50:23|30385.62
13:50:25|30385.62
13:50:26|30385.62
13:50:26|30385.62
13:50:27|30385.62
13:50:30|30385.62
13:50:30|30385.62
13:50:31|30373.
13:50:32|30373.
13:50:33|30373.
13:50:35|30373.
13:50:35|30373.
13:50:37|30373.
13:50:37|30373.
13:50:39|30378.93
13:50:40|30378.93
13:50:41|30378.93
13:50:41|30385.43
13:50:43|30385.43
13:50:44|30385.43
13:50:46|30385.43
13:50:46|30385.43
13:50:47|30385.43
13:50:49|30373.24
13:50:49|30373.24
13:50:52|30383.06
13:50:52|30383.06
13:50:53|30383.06
13:50:54|30383.06
13:50:55|30383.06
13:50:56|30383.06
13:50:58|30383.06
13:50:58|30383.06
13:51:00|30383.06
13:51:02|30382.22
13:51:03|30382.22
13:51:04|30382.22
13:51:05|30382.22
13:51:06|30386.85
13:51:08|30390.75
13:51:08|30390.75
13:51:09|30392.09
13:51:10|30391.01
13:51:12|30393.34
13:51:12|30393.34
13:51:14|30377.71
13:51:14|30377.71
13:51:15|30377.71
13:51:17|30377.71
13:51:17|30377.71
13:51:20|30377.71
13:51:20|30377.54
13:51:21|30377.54
13:51:23|30377.54
13:51:24|30377.54
13:51:25|30377.54
13:51:26|30374.2
13:51:27|30374.2
13:51:28|30374.2
13:51:28|30374.2
13:51:29|30374.2
13:51:31|30374.2
13:51:32|30374.2
13:51:33|30374.2
13:51:33|30374.2
13:51:34|30374.2
13:51:35|30374.2
13:51:37|30374.2
13:51:38|30375.09
13:51:40|30376.89
13:51:40|30376.89
13:51:41|30376.89
13:51:42|30376.89
13:51:43|30376.89
13:51:44|30372.65
13:51:45|30372.65
13:51:46|30372.65
13:51:47|30372.65
13:51:48|30372.65
13:51:49|30372.65
13:51:50|30372.65
13:51:51|30372.65
13:51:53|30372.37
13:51:55|30372.37
13:51:55|30372.37
13:51:56|30372.37
13:51:57|30372.37
13:51:58|30372.37
13:51:59|30372.37
13:52:00|30372.37
13:52:02|30393.44
13:52:04|30393.44
13:52:05|30393.44
13:52:05|30393.44
13:52:07|30393.44
13:52:08|30393.44
13:52:09|30393.44
13:52:10|30402.5
13:52:11|30399.28
13:52:12|30397.49
13:52:13|30397.49
13:52:15|30397.49
13:52:15|30397.49
13:52:16|30397.49
13:52:17|30397.49
13:52:18|30397.5
13:52:21|30419.06
13:52:22|30419.06
13:52:23|30419.06
13:52:24|30414.35
13:52:25|30407.87
13:52:25|30407.87
13:52:27|30398.3
13:52:28|30398.3
13:52:28|30398.3
13:52:30|30398.3
13:52:30|30398.3
13:52:32|30396.86
13:52:32|30396.86
13:52:33|30401.06
13:52:35|30401.06
13:52:35|30397.22
13:52:36|30397.22
13:52:37|30397.22
13:52:38|30397.22
13:52:39|30397.22
13:52:40|30401.86
13:52:42|30401.86
13:52:43|30392.76
13:52:44|30395.77
13:52:45|30394.92
13:52:46|30394.92
13:52:47|30394.92
13:52:48|30394.92
13:52:49|30394.92
13:52:50|30392.64
13:52:51|30392.66
13:52:52|30392.66
13:52:53|30393.63
13:52:54|30396.35
13:52:56|30396.35
13:52:57|30396.35
13:52:57|30401.44
13:52:59|30395.99
13:52:59|30403.07
13:53:01|30407.49
13:53:02|30407.49
13:53:03|30413.08
13:53:04|30413.08
13:53:05|30413.08
13:53:06|30413.08
13:53:07|30394.59
13:53:09|30397.68
13:53:10|30397.68
13:53:10|30397.68
13:53:11|30397.68
13:53:13|30397.68
13:53:14|30397.68
13:53:15|30397.68
13:53:16|30380.
13:53:17|30373.22
13:53:18|30373.22
13:53:19|30373.22
13:53:20|30373.22
13:53:21|30370.83
13:53:22|30370.83
13:53:23|30375.52
13:53:25|30375.52
13:53:26|30375.28
13:53:27|30375.28
13:53:27|30375.28
13:53:29|30367.
13:53:30|30364.62
13:53:31|30364.62
13:53:32|30362.6
13:53:33|30362.6
13:53:33|30362.6
13:53:35|30362.6
13:53:36|30362.6
13:53:36|30356.37
13:53:37|30362.01
13:53:38|30362.01
13:53:40|30362.01
13:53:41|30362.01
13:53:41|30362.01
13:53:43|30362.01
13:53:43|30362.01
13:53:44|30362.01
13:53:46|30362.01
13:53:46|30362.01
13:53:47|30362.01
13:53:48|30362.01
13:53:49|30362.01
13:53:51|30362.01
13:53:52|30352.98
13:53:52|30352.98
13:53:54|30352.98
13:53:55|30352.98
13:53:55|30352.98
13:53:57|30352.98
13:53:58|30340.64
13:53:59|30344.19
13:54:00|30350.7
13:54:01|30353.12
13:54:02|30353.12
13:54:03|30353.12
13:54:05|30353.12
13:54:06|30353.12
13:54:07|30353.12
13:54:08|30353.12
13:54:09|30353.12
13:54:09|30355.24
13:54:11|30364.12
13:54:12|30362.39
13:54:13|30347.29
13:54:13|30347.29
13:54:15|30347.29
13:54:16|30347.29
13:54:16|30356.92
13:54:17|30356.92
13:54:18|30352.87
13:54:19|30351.63
13:54:21|30351.63
13:54:22|30351.63
13:54:22|30351.63
13:54:24|30351.63
13:54:25|30351.63
13:54:26|30357.41
13:54:26|30357.41
13:54:28|30357.41
13:54:29|30357.41
13:54:29|30361.08
13:54:30|30361.08
13:54:31|30361.08
13:54:33|30361.08
13:54:33|30361.08
13:54:34|30361.08
13:54:35|30361.08
13:54:36|30361.08
13:54:38|30361.08
13:54:39|30361.08
13:54:39|30361.08
13:54:41|30361.08
13:54:41|30357.6
13:54:42|30357.6
13:54:43|30357.6
13:54:44|30358.64
13:54:45|30358.64
13:54:47|30365.89
13:54:47|30365.89
13:54:49|30365.89
13:54:49|30365.89
13:54:50|30365.89
13:54:52|30365.89
13:54:52|30365.89
13:54:54|30365.89
13:54:54|30365.89
13:54:56|30365.89
13:54:58|30365.89
13:54:59|30365.89
13:55:00|30365.89
13:55:01|30365.89
13:55:03|30365.25
13:55:04|30365.25
13:55:05|30365.25
13:55:07|30365.25
13:55:08|30354.97
13:55:09|30354.97
13:55:10|30363.03
13:55:11|30363.04
13:55:12|30363.04
13:55:13|30352.34
13:55:15|30367.85
13:55:15|30367.85
13:55:16|30367.85
13:55:18|30367.85
13:55:19|30359.41
13:55:20|30359.41
13:55:21|30359.41
13:55:22|30349.62
13:55:23|30349.62
13:55:24|30349.62
13:55:26|30344.59
13:55:27|30344.59
13:55:28|30352.35
13:55:28|30352.35
13:55:30|30352.35
13:55:30|30362.91
13:55:31|30362.91
13:55:33|30362.91
13:55:34|30362.91
13:55:35|30362.91
13:55:36|30362.91
13:55:37|30362.91
13:55:38|30362.91
13:55:39|30362.91
13:55:39|30362.91
13:55:41|30362.91
13:55:42|30362.91
13:55:43|30362.91
13:55:43|30362.91
13:55:44|30362.91
13:55:45|30376.09
13:55:47|30376.09
13:55:47|30376.09
13:55:49|30376.09
13:55:50|30376.09
13:55:51|30376.09
13:55:52|30376.09
13:55:53|30376.09
13:55:54|30376.09
13:55:55|30376.09
13:55:56|30376.09
13:55:57|30376.09
13:55:59|30376.09
13:56:00|30391.06
13:56:01|30392.62
13:56:02|30392.62
13:56:04|30397.2
13:56:05|30397.2
13:56:07|30397.2
13:56:09|30397.2
13:56:10|30397.2
13:56:11|30392.52
13:56:11|30392.52
13:56:13|30392.52
13:56:14|30392.52
13:56:15|30392.52
13:56:16|30380.5
13:56:18|30380.5
13:56:19|30380.5
13:56:20|30377.14
13:56:20|30377.13
13:56:22|30377.13
13:56:23|30377.13
13:56:24|30377.13
13:56:25|30377.13
13:56:26|30377.13
13:56:26|30377.13
13:56:28|30377.13
13:56:28|30375.53
13:56:30|30382.55
13:56:31|30382.55
13:56:32|30382.55
13:56:33|30382.55
13:56:34|30382.55
13:56:35|30382.55
13:56:36|30384.22
13:56:37|30384.22
13:56:38|30398.57
13:56:39|30398.57
13:56:40|30395.28
13:56:41|30395.28
13:56:42|30395.28
13:56:43|30395.28
13:56:44|30395.28
13:56:45|30395.28
13:56:46|30395.28
13:56:47|30394.89
13:56:48|30394.89
13:56:49|30394.89
13:56:50|30394.89
13:56:51|30394.89
13:56:52|30394.89
13:56:53|30394.89
13:56:54|30394.89
13:56:55|30394.89
13:56:56|30394.89
13:56:58|30392.26
13:56:58|30392.26
13:57:00|30392.26
13:57:01|30392.26
13:57:02|30392.26
13:57:04|30392.26
13:57:05|30392.26
13:57:07|30392.26
13:57:07|30392.26
13:57:08|30392.26
13:57:10|30392.26
13:57:11|30392.26
13:57:13|30392.26
13:57:14|30392.26
13:57:15|30392.26
13:57:16|30392.26
13:57:17|30385.28
13:57:18|30385.28
13:57:19|30385.49
13:57:20|30387.47
13:57:21|30395.92
13:57:22|30393.3
13:57:23|30393.3
13:57:24|30393.3
13:57:25|30393.3
13:57:26|30393.3
13:57:27|30393.3
13:57:28|30393.3
13:57:29|30393.3
13:57:30|30393.3
13:57:31|30393.3
13:57:33|30393.3
13:57:33|30386.37
13:57:35|30389.48
13:57:35|30389.48
13:57:36|30389.48
13:57:38|30389.48
13:57:39|30389.48
13:57:40|30389.48
13:57:40|30389.48
13:57:41|30389.48
13:57:42|30389.48
13:57:44|30389.48
13:57:45|30389.48
13:57:46|30389.48
13:57:46|30389.48
13:57:48|30379.27
13:57:48|30379.27
13:57:50|30379.27
13:57:50|30379.27
13:57:52|30379.27
13:57:53|30379.27
13:57:53|30379.27
13:57:55|30379.27
13:57:55|30379.27
13:57:57|30379.27
13:57:58|30379.27
13:58:00|30379.27
13:58:01|30383.22
13:58:01|30383.22
13:58:02|30383.22
13:58:04|30383.22
13:58:06|30383.22
13:58:07|30383.22
13:58:08|30383.22
13:58:10|30383.22
13:58:10|30383.22
13:58:12|30389.28
13:58:13|30395.93
13:58:14|30395.93
13:58:15|30395.93
13:58:15|30395.93
13:58:17|30402.62
13:58:17|30402.62
13:58:18|30402.62
13:58:20|30391.84
13:58:21|30391.84
13:58:21|30391.84
13:58:23|30391.84
13:58:24|30391.84
13:58:25|30391.84
13:58:26|30391.84
13:58:26|30391.84
13:58:27|30391.84
13:58:29|30391.84
13:58:30|30383.14
13:58:31|30381.32
13:58:31|30381.32
13:58:33|30381.32
13:58:33|30388.1
13:58:34|30388.1
13:58:35|30393.81
13:58:37|30395.42
13:58:38|30395.42
13:58:38|30395.42
13:58:39|30395.42
13:58:41|30395.42
13:58:41|30395.42
13:58:42|30395.42
13:58:44|30395.42
13:58:44|30395.42
13:58:45|30395.42
13:58:46|30389.38
13:58:48|30389.39
13:58:48|30389.39
13:58:49|30389.39
13:58:52|30386.95
13:58:52|30386.95
13:58:53|30386.95
13:58:54|30386.95
13:58:55|30386.95
13:58:56|30386.95
13:58:57|30386.95
13:58:58|30386.95
13:59:00|30386.95
13:59:02|30386.95
13:59:03|30386.95
13:59:05|30386.95
13:59:05|30406.53
13:59:07|30406.3
13:59:08|30406.3
13:59:10|30389.61
13:59:11|30389.61
13:59:12|30389.61
13:59:14|30389.61
13:59:14|30389.61
13:59:15|30389.61
13:59:16|30389.61
13:59:18|30389.61
13:59:19|30389.61
13:59:21|30389.61
13:59:21|30389.61
13:59:22|30389.61
13:59:23|30389.61
13:59:25|30389.61
13:59:26|30389.61
13:59:26|30389.61
13:59:28|30389.61
13:59:29|30389.61
13:59:30|30389.61
13:59:31|30389.61
13:59:32|30389.61
13:59:33|30389.61
13:59:34|30385.78
13:59:36|30385.78
13:59:36|30385.78
13:59:37|30385.78
13:59:38|30385.78
13:59:39|30385.78
13:59:40|30385.78
13:59:41|30385.78
13:59:42|30385.78
13:59:43|30373.25
13:59:44|30373.25
13:59:45|30373.25
13:59:46|30373.25
13:59:47|30373.25
13:59:48|30373.25
13:59:50|30385.97
13:59:50|30385.97
13:59:52|30385.97
13:59:52|30385.97
13:59:54|30385.97
13:59:55|30373.23
13:59:56|30372.07
13:59:57|30381.89
13:59:58|30381.89
13:59:58|30381.89
14:00:00|30381.89
14:00:01|30381.89
14:00:03|30381.89
14:00:04|30387.97
14:00:06|30390.6
14:00:07|30391.91
14:00:08|30396.81
14:00:09|30396.81
14:00:10|30386.83
14:00:11|30386.83
14:00:12|30386.83
14:00:13|30386.83
14:00:14|30386.83
14:00:15|30386.83
14:00:16|30386.83
14:00:17|30403.08
14:00:18|30403.08
14:00:19|30403.08
14:00:20|30403.08
14:00:21|30403.08
14:00:22|30403.08
14:00:23|30403.08
14:00:24|30403.08
14:00:25|30404.08
14:00:26|30404.08
14:00:27|30404.08
14:00:28|30404.08
14:00:29|30388.35
14:00:30|30396.18
14:00:31|30385.35
14:00:32|30398.13
14:00:33|30398.13
14:00:34|30412.37
14:00:35|30405.79
14:00:36|30405.52
14:00:37|30405.52
14:00:38|30405.52
14:00:40|30405.52
14:00:41|30405.52
14:00:42|30412.35
14:00:43|30412.35
14:00:44|30412.35
14:00:45|30412.35
14:00:46|30398.5
14:00:47|30398.5
14:00:48|30398.5
14:00:49|30398.5
14:00:50|30398.5
14:00:51|30398.5
14:00:52|30398.5
14:00:53|30398.5
14:00:54|30398.5
14:00:55|30398.5
14:00:56|30398.5
14:00:57|30398.5
14:00:58|30398.5
14:00:59|30398.5
14:01:00|30398.5
14:01:02|30398.5
14:01:04|30398.5
14:01:05|30398.5
14:01:06|30398.5
14:01:08|30398.5
14:01:09|30398.5
14:01:10|30398.5
14:01:12|30398.5
14:01:12|30398.5
14:01:13|30398.5
14:01:14|30398.5
14:01:15|30398.5
14:01:16|30396.99
14:01:17|30396.99
14:01:19|30396.99
14:01:20|30396.99
14:01:21|30396.99
14:01:22|30396.99
14:01:23|30396.99
14:01:24|30396.99
14:01:25|30396.99
14:01:26|30396.99
14:01:27|30396.99
14:01:28|30396.99
14:01:29|30396.99
14:01:30|30398.43
14:01:31|30400.24
14:01:32|30400.24
14:01:33|30400.24
14:01:34|30400.24
14:01:35|30400.24
14:01:36|30400.24
14:01:37|30400.24
14:01:38|30400.24
14:01:39|30400.24
14:01:40|30400.24
14:01:41|30400.24
14:01:43|30400.24
14:01:43|30400.24
14:01:44|30400.24
14:01:45|30400.24
14:01:46|30400.24
14:01:47|30400.24
14:01:48|30400.43
14:01:49|30404.79
14:01:51|30404.79
14:01:52|30404.79
14:01:52|30404.79
14:01:54|30404.79
14:01:55|30404.79
14:01:55|30404.79
14:01:56|30404.79
14:01:57|30404.79
14:01:58|30404.79
14:01:59|30404.79
14:02:00|30404.79
14:02:01|30404.79
14:02:03|30393.71
14:02:05|30393.71
14:02:06|30387.75
14:02:07|30387.75
14:02:09|30387.58
14:02:09|30387.58
14:02:11|30387.58
14:02:12|30387.75
14:02:13|30387.75
14:02:14|30387.75
14:02:16|30367.24
14:02:17|30372.78
14:02:18|30355.82
14:02:19|30371.35
14:02:20|30371.35
14:02:21|30362.43
14:02:22|30362.43
14:02:23|30362.43
14:02:24|30362.43
14:02:25|30362.43
14:02:26|30362.43
14:02:27|30360.45
14:02:28|30360.45
14:02:29|30363.22
14:02:30|30363.22
14:02:31|30363.22
14:02:32|30363.22
14:02:33|30363.22
14:02:34|30365.19
14:02:35|30357.36
14:02:36|30363.52
14:02:37|30361.97
14:02:38|30361.85
14:02:39|30361.85
14:02:40|30361.85
14:02:41|30361.85
14:02:42|30361.85
14:02:43|30361.85
14:02:44|30359.33
14:02:45|30357.05
14:02:46|30355.7
14:02:47|30357.17
14:02:48|30357.17
14:02:49|30357.17
14:02:50|30357.17
14:02:51|30357.17
14:02:52|30357.17
14:02:53|30357.17
14:02:54|30357.17
14:02:55|30357.17
14:02:56|30346.25
14:02:57|30346.25
14:02:58|30343.12
14:02:59|30331.95
14:03:00|30331.09
14:03:01|30342.92
14:03:02|30338.69
14:03:03|30322.84
14:03:04|30326.93
14:03:06|30342.14
14:03:07|30344.78
14:03:08|30344.78
14:03:09|30351.98
14:03:11|30353.3
14:03:12|30360.21
14:03:12|30361.99
14:03:14|30361.99
14:03:15|30361.99
14:03:16|30370.05
14:03:17|30370.05
14:03:17|30370.05
14:03:18|30373.77
14:03:19|30375.69
14:03:21|30365.8
14:03:22|30371.76
14:03:23|30362.94
14:03:24|30362.94
14:03:25|30362.94
14:03:26|30362.94
14:03:27|30360.86
14:03:28|30360.86
14:03:29|30360.86
14:03:31|30360.86
14:03:32|30350.42
14:03:33|30350.42
14:03:34|30349.8
14:03:35|30349.8
14:03:36|30349.8
14:03:37|30349.8
14:03:38|30349.8
14:03:39|30349.8
14:03:40|30350.93
14:03:41|30350.93
14:03:42|30342.24
14:03:43|30342.24
14:03:44|30342.24
14:03:45|30342.24
14:03:46|30342.24
14:03:47|30342.24
14:03:48|30342.24
14:03:49|30342.24
14:03:50|30342.24
14:03:51|30342.24
14:03:52|30342.24
14:03:53|30342.24
14:03:54|30342.24
14:03:55|30342.24
14:03:56|30342.24
14:03:57|30342.24
14:03:58|30342.24
14:03:59|30342.24
14:04:00|30342.24
14:04:01|30349.83
14:04:02|30349.83
14:04:03|30349.83
14:04:05|30349.83
14:04:07|30349.83
14:04:08|30349.83
14:04:09|30349.83
14:04:10|30349.83
14:04:12|30349.83
14:04:12|30349.83
14:04:14|30366.5
14:04:14|30366.5
14:04:17|30374.29
14:04:17|30374.29
14:04:18|30374.29
14:04:20|30374.29
14:04:21|30376.45
14:04:22|30376.45
14:04:23|30376.45
14:04:24|30376.45
14:04:25|30376.45
14:04:26|30376.45
14:04:27|30376.45
14:04:28|30376.45
14:04:29|30376.45
14:04:30|30376.45
14:04:31|30376.45
14:04:32|30376.45
14:04:33|30376.45
14:04:34|30376.45
14:04:35|30378.28
14:04:36|30378.28
14:04:37|30378.28
14:04:38|30378.28
14:04:39|30378.28
14:04:40|30378.28
14:04:41|30378.28
14:04:42|30378.28
14:04:43|30378.28
14:04:44|30378.28
14:04:45|30378.28
14:04:46|30378.28
14:04:47|30378.28
14:04:48|30378.28
14:04:49|30378.28
14:04:50|30378.28
14:04:51|30376.44
14:04:52|30376.44
14:04:53|30376.44
14:04:54|30376.44
14:04:55|30376.44
14:04:56|30376.44
14:04:57|30376.44
14:04:58|30380.89
14:04:59|30380.89
14:05:00|30380.89
14:05:01|30380.89
14:05:02|30384.53
14:05:03|30382.17
14:05:04|30382.17
14:05:05|30382.17
14:05:07|30373.68
14:05:08|30373.68
14:05:09|30375.68
14:05:10|30375.68
14:05:12|30375.68
14:05:13|30375.68
14:05:14|30374.37
14:05:15|30374.37
14:05:15|30374.37
14:05:17|30374.37
14:05:18|30374.37
14:05:19|30374.37
14:05:20|30374.37
14:05:21|30374.37
14:05:22|30374.37
14:05:23|30374.37
14:05:24|30374.37
14:05:25|30374.37
14:05:26|30374.37
14:05:28|30374.37
14:05:29|30374.37
14:05:30|30374.37
14:05:30|30374.37
14:05:31|30374.37
14:05:32|30374.37
14:05:33|30374.37
14:05:34|30392.43
14:05:35|30392.43
14:05:37|30392.52
14:05:37|30392.52
14:05:39|30392.52
14:05:40|30392.52
14:05:41|30402.8
14:05:42|30405.
14:05:43|30401.59
14:05:44|30401.59
14:05:45|30401.59
14:05:46|30401.59
14:05:47|30401.59
14:05:48|30401.59
14:05:49|30401.59
14:05:50|30401.59
14:05:51|30401.59
14:05:52|30401.59
14:05:53|30401.59
14:05:54|30401.59
14:05:55|30407.87
14:05:56|30407.87
14:05:57|30407.87
14:05:58|30414.98
14:05:59|30414.98
14:06:00|30414.98
14:06:01|30414.98
14:06:02|30414.98
14:06:04|30398.5
14:06:04|30398.5
14:06:06|30398.5
14:06:07|30415.
14:06:08|30415.
14:06:10|30415.
14:06:11|30414.89
14:06:12|30415.76
14:06:14|30409.27
14:06:15|30402.23
14:06:16|30402.23
14:06:17|30402.23
14:06:18|30402.23
14:06:20|30402.23
14:06:20|30402.23
14:06:22|30402.23
14:06:23|30402.23
14:06:24|30402.23
14:06:25|30402.23
14:06:26|30414.98
14:06:27|30414.98
14:06:28|30413.35
14:06:29|30413.35
14:06:30|30413.35
14:06:31|30413.35
14:06:32|30413.35
14:06:33|30413.35
14:06:34|30410.03
14:06:35|30410.03
14:06:36|30410.03
14:06:37|30410.03
14:06:39|30405.4
14:06:40|30405.4
14:06:40|30405.4
14:06:42|30405.4
14:06:42|30406.34
14:06:44|30401.79
14:06:44|30401.8
14:06:46|30400.
14:06:47|30403.88
14:06:48|30403.88
14:06:48|30403.88
14:06:49|30403.88
14:06:50|30403.88
14:06:52|30403.88
14:06:53|30393.08
14:06:53|30393.08
14:06:54|30393.08
14:06:55|30393.08
14:06:56|30393.08
14:06:57|30396.05
14:06:58|30396.05
14:07:00|30386.97
14:07:01|30398.46
14:07:01|30398.46
14:07:02|30392.09
14:07:04|30392.09
14:07:05|30386.15
14:07:05|30386.15
14:07:06|30389.98
14:07:08|30391.71
14:07:09|30391.71
14:07:11|30391.71
14:07:12|30391.71
14:07:13|30391.71
14:07:14|30391.71
14:07:16|30391.71
14:07:17|30391.71
14:07:18|30413.28
14:07:19|30413.28
14:07:20|30419.48
14:07:22|30403.6
14:07:23|30409.78
14:07:24|30429.53
14:07:25|30430.
14:07:26|30430.
14:07:27|30425.88
14:07:28|30425.88
14:07:29|30425.88
14:07:30|30425.88
14:07:31|30432.91
14:07:32|30434.84
14:07:33|30432.17
14:07:34|30432.17
14:07:35|30432.17
14:07:36|30432.17
14:07:38|30432.17
14:07:38|30432.17
14:07:40|30432.17
14:07:41|30432.17
14:07:42|30432.17
14:07:43|30432.17
14:07:44|30432.17
14:07:45|30426.85
14:07:46|30426.85
14:07:47|30426.85
14:07:48|30426.85
14:07:49|30426.85
14:07:50|30426.85
14:07:52|30426.85
14:07:52|30426.85
14:07:53|30426.85
14:07:55|30457.63
14:07:56|30457.63
14:07:57|30478.42
14:07:58|30461.51
14:07:59|30439.01
14:08:00|30439.01
14:08:01|30439.01
14:08:02|30434.57
14:08:03|30434.57
14:08:06|30438.17
14:08:07|30438.17
14:08:08|30445.16
14:08:09|30445.16
14:08:10|30445.16
14:08:12|30450.62
14:08:13|30454.92
14:08:13|30454.92
14:08:15|30454.92
14:08:16|30445.78
14:08:17|30445.78
14:08:18|30445.78
14:08:19|30447.5
14:08:19|30447.5
14:08:21|30447.5
14:08:22|30471.53
14:08:23|30484.61
14:08:24|30484.61
14:08:25|30472.2
14:08:26|30472.2
14:08:27|30472.2
14:08:28|30459.31
14:08:29|30476.06
14:08:30|30476.06
14:08:31|30469.77
14:08:32|30469.77
14:08:33|30469.77
14:08:34|30469.77
14:08:35|30473.12
14:08:36|30485.
14:08:37|30485.29
14:08:38|30498.98
14:08:40|30499.97
14:08:40|30482.26
14:08:42|30482.26
14:08:43|30480.16
14:08:44|30480.16
14:08:45|30480.16
14:08:46|30480.16
14:08:47|30480.16
14:08:48|30480.16
14:08:49|30480.16
14:08:50|30480.16
14:08:51|30480.8
14:08:52|30480.8
14:08:53|30480.8
14:08:54|30480.8
14:08:55|30480.8
14:08:56|30480.8
14:08:57|30499.98
14:08:58|30500.
14:08:59|30486.13
14:09:00|30486.13
14:09:01|30486.13
14:09:02|30486.13
14:09:03|30486.13
14:09:04|30500.
14:09:05|30500.
14:09:07|30478.51
14:09:08|30487.34
14:09:10|30487.34
14:09:10|30487.34
14:09:12|30487.34
14:09:14|30515.25
14:09:15|30512.47
14:09:17|30512.47
14:09:17|30512.47
14:09:18|30505.81
14:09:19|30508.63
14:09:20|30513.64
14:09:22|30508.75
14:09:23|30508.75
14:09:25|30520.78
14:09:26|30520.78
14:09:27|30520.78
14:09:28|30520.78
14:09:29|30521.52
14:09:30|30521.52
14:09:31|30521.52
14:09:32|30530.92
14:09:33|30530.92
14:09:34|30550.
14:09:36|30552.83
14:09:36|30547.38
14:09:38|30541.3
14:09:39|30524.15
14:09:40|30524.15
14:09:41|30527.58
14:09:42|30527.58
14:09:42|30527.58
14:09:43|30527.58
14:09:45|30527.58
14:09:45|30527.58
14:09:46|30527.58
14:09:48|30518.32
14:09:49|30512.22
14:09:50|30519.45
14:09:50|30520.05
14:09:52|30520.05
14:09:52|30520.05
14:09:54|30508.62
14:09:55|30508.66
14:09:56|30508.66
14:09:57|30517.62
14:09:58|30508.91
14:09:59|30506.19
14:09:59|30502.42
14:10:01|30510.49
14:10:02|30510.49
14:10:02|30510.49
14:10:03|30510.49
14:10:05|30506.74
14:10:06|30506.74
14:10:07|30496.83
14:10:08|30496.83
14:10:08|30495.27
14:10:10|30485.52
14:10:12|30493.75
14:10:12|30497.42
14:10:13|30497.41
14:10:14|30497.41
14:10:15|30497.41
14:10:16|30481.89
14:10:17|30479.9
14:10:18|30473.91
14:10:20|30480.07
14:10:21|30469.73
14:10:23|30476.16
14:10:24|30466.81
14:10:25|30466.81
14:10:25|30466.81
14:10:27|30477.11
14:10:28|30477.11
14:10:29|30472.73
14:10:30|30470.61
14:10:31|30470.61
14:10:33|30468.54
14:10:34|30478.64
14:10:34|30478.64
14:10:36|30478.64
14:10:37|30478.64
14:10:38|30478.64
14:10:39|30478.64
14:10:40|30487.5
14:10:41|30499.41
14:10:42|30501.35
14:10:43|30501.33
14:10:44|30502.37
14:10:45|30502.37
14:10:46|30502.37
14:10:48|30500.14
14:10:48|30495.72
14:10:49|30498.4
14:10:50|30498.4
14:10:51|30498.4
14:10:52|30490.59
14:10:53|30488.33
14:10:54|30488.33
14:10:55|30477.71
14:10:56|30490.46
14:10:57|30485.87
14:10:58|30481.46
14:10:59|30492.68
14:11:00|30490.26
14:11:01|30486.71
14:11:02|30481.8
14:11:04|30486.79
14:11:04|30483.62
14:11:05|30483.62
14:11:06|30483.62
14:11:07|30488.87
14:11:09|30481.92
14:11:10|30481.92
14:11:11|30481.92
14:11:13|30492.87
14:11:14|30487.89
14:11:15|30487.89
14:11:16|30496.34
14:11:18|30496.34
14:11:18|30496.34
14:11:20|30489.21
14:11:20|30496.44
14:11:22|30489.02
14:11:23|30481.88
14:11:25|30490.63
14:11:26|30490.63
14:11:27|30485.66
14:11:27|30485.66
14:11:29|30490.3
14:11:30|30490.3
14:11:30|30490.3
14:11:31|30475.74
14:11:32|30493.24
14:11:33|30493.24
14:11:35|30500.42
14:11:35|30511.22
14:11:36|30506.58
14:11:38|30506.58
14:11:39|30506.58
14:11:40|30501.56
14:11:41|30493.14
14:11:42|30499.05
14:11:43|30499.05
14:11:44|30499.05
14:11:46|30495.7
14:11:46|30495.7
14:11:48|30486.91
14:11:49|30489.7
14:11:50|30489.7
14:11:51|30489.7
14:11:52|30493.28
14:11:53|30495.35
14:11:53|30495.35
14:11:54|30495.35
14:11:56|30495.35
14:11:56|30495.35
14:11:58|30495.35
14:11:58|30495.35
14:12:00|30495.35
14:12:01|30495.35
14:12:02|30495.35
14:12:02|30504.51
14:12:04|30497.91
14:12:04|30497.91
14:12:06|30497.91
14:12:07|30497.91
14:12:08|30509.04
14:12:08|30509.04
14:12:09|30509.04
14:12:11|30514.06
14:12:12|30514.06
14:12:13|30510.37
14:12:13|30510.37
14:12:15|30510.37
14:12:16|30510.37
14:12:18|30510.37
14:12:19|30510.37
14:12:20|30517.04
14:12:21|30517.04
14:12:22|30517.04
14:12:23|30517.03
14:12:24|30517.03
14:12:25|30517.03
14:12:26|30517.03
14:12:27|30517.03
14:12:28|30517.03
14:12:29|30506.84
14:12:30|30506.84
14:12:31|30506.84
14:12:32|30506.84
14:12:33|30506.84
14:12:34|30506.84
14:12:36|30506.84
14:12:36|30506.84
14:12:37|30490.73
14:12:39|30494.1
14:12:40|30494.1
14:12:41|30494.1
14:12:42|30495.47
14:12:43|30495.47
14:12:44|30495.47
14:12:45|30495.47
14:12:46|30495.47
14:12:47|30495.47
14:12:48|30506.09
14:12:49|30506.09
14:12:50|30494.24
14:12:51|30494.24
14:12:52|30498.73
14:12:53|30504.88
14:12:54|30506.96
14:12:55|30506.97
14:12:56|30506.97
14:12:57|30506.97
14:12:58|30506.97
14:12:59|30506.97
14:13:00|30501.01
14:13:01|30498.99
14:13:02|30498.99
14:13:03|30498.99
14:13:04|30498.99
14:13:05|30498.99
14:13:07|30498.99
14:13:08|30498.99
14:13:09|30498.99
14:13:09|30498.99
14:13:10|30498.99
14:13:11|30498.99
14:13:13|30498.99
14:13:14|30498.99
14:13:16|30498.99
14:13:17|30498.88
14:13:19|30494.68
14:13:19|30494.68
14:13:21|30499.9
14:13:23|30501.77
14:13:24|30501.77
14:13:25|30501.77
14:13:26|30501.77
14:13:27|30501.77
14:13:28|30501.77
14:13:29|30501.77
14:13:30|30501.77
14:13:31|30501.77
14:13:32|30501.77
14:13:33|30501.77
14:13:34|30501.77
14:13:35|30501.77
14:13:37|30501.77
14:13:37|30501.77
14:13:38|30501.77
14:13:40|30501.77
14:13:40|30501.77
14:13:41|30501.77
14:13:43|30501.77
14:13:43|30501.77
14:13:44|30501.77
14:13:45|30501.77
14:13:46|30497.71
14:13:48|30497.71
14:13:48|30499.01
14:13:50|30499.01
14:13:51|30499.01
14:13:52|30499.01
14:13:53|30499.01
14:13:53|30499.01
14:13:54|30500.91
14:13:55|30500.91
14:13:57|30503.12
14:13:57|30503.12
14:13:59|30503.12
14:14:00|30503.12
14:14:01|30503.12
14:14:01|30503.12
14:14:03|30503.12
14:14:04|30503.12
14:14:04|30503.12
14:14:06|30503.12
14:14:07|30503.12
14:14:09|30493.66
14:14:09|30493.66
14:14:10|30493.66
14:14:11|30493.26
14:14:12|30493.26
14:14:13|30493.26
14:14:15|30493.26
14:14:17|30493.26
14:14:17|30493.26
14:14:18|30496.57
14:14:20|30496.57
14:14:21|30496.57
14:14:21|30493.07
14:14:23|30486.27
14:14:24|30486.27
14:14:25|30486.27
14:14:26|30486.27
14:14:27|30486.27
14:14:28|30486.27
14:14:29|30486.27
14:14:30|30486.27
14:14:32|30486.27
14:14:33|30486.27
14:14:34|30486.27
14:14:34|30486.27
14:14:35|30486.27
14:14:36|30486.27
14:14:38|30475.04
14:14:38|30475.04
14:14:40|30475.04
14:14:41|30475.04
14:14:42|30475.04
14:14:43|30475.04
14:14:44|30475.04
14:14:45|30475.04
14:14:46|30475.04
14:14:47|30475.04
14:14:48|30475.04
14:14:48|30473.82
14:14:49|30475.91
14:14:51|30475.91
14:14:52|30475.91
14:14:53|30475.91
14:14:53|30475.91
14:14:55|30475.91
14:14:55|30475.91
14:14:56|30478.67
14:14:58|30478.67
14:14:58|30476.16
14:14:59|30478.13
14:15:00|30479.24
14:15:01|30479.29
14:15:03|30480.62
14:15:05|30480.62
14:15:05|30480.62
14:15:06|30480.62
14:15:07|30485.6
14:15:08|30482.09
14:15:10|30482.09
14:15:11|30482.09
14:15:12|30476.14
14:15:13|30478.54
14:15:14|30478.54
14:15:15|30478.54
14:15:17|30477.49
14:15:18|30477.49
14:15:20|30481.28
14:15:20|30480.91
14:15:22|30486.96
14:15:24|30486.96
14:15:24|30486.96
14:15:25|30486.96
14:15:26|30486.96
14:15:28|30486.96
14:15:30|30495.88
14:15:31|30483.82
14:15:32|30486.55
14:15:34|30491.45
14:15:34|30479.83
14:15:35|30491.08
14:15:36|30481.81
14:15:38|30484.9
14:15:38|30480.58
14:15:40|30479.86
14:15:41|30478.38
14:15:41|30477.56
14:15:43|30482.71
14:15:43|30482.71
14:15:45|30484.3
14:15:46|30486.36
14:15:46|30493.64
14:15:48|30491.45
14:15:48|30499.8
14:15:50|30499.77
14:15:51|30501.54
14:15:52|30501.54
14:15:53|30505.36
14:15:55|30496.44
14:15:55|30511.1
14:15:56|30511.09
14:15:57|30514.8
14:15:58|30517.6
14:15:59|30518.58
14:16:00|30511.57
14:16:01|30511.57
14:16:02|30511.39
14:16:03|30498.87
14:16:04|30491.05
14:16:05|30496.73
14:16:06|30495.97
14:16:07|30495.97
14:16:08|30495.97
14:16:09|30491.29
14:16:10|30491.29
14:16:11|30487.83
14:16:12|30487.83
14:16:14|30479.98
14:16:15|30479.98
14:16:16|30473.36
14:16:18|30473.36
14:16:19|30473.36
14:16:20|30473.36
14:16:21|30473.36
14:16:22|30471.72
14:16:24|30465.5
14:16:24|30462.6
14:16:26|30462.6
14:16:27|30462.6
14:16:28|30467.69
14:16:28|30467.69
14:16:30|30471.98
14:16:31|30471.98
14:16:32|30462.91
14:16:33|30470.97
14:16:34|30470.97
14:16:36|30470.97
14:16:36|30470.97
14:16:38|30477.63
14:16:39|30477.63
14:16:41|30479.01
14:16:41|30479.01
14:16:42|30479.01
14:16:44|30479.01
14:16:45|30479.01
14:16:46|30479.01
14:16:47|30479.01
14:16:48|30479.01
14:16:49|30479.01
14:16:50|30479.01
14:16:51|30479.16
14:16:52|30484.67
14:16:53|30484.67
14:16:54|30484.67
14:16:55|30484.67
14:16:55|30484.67
14:16:57|30484.67
14:16:58|30473.32
14:16:58|30473.32
14:17:00|30473.32
14:17:01|30480.71
14:17:02|30466.37
14:17:04|30468.63
14:17:04|30468.63
14:17:05|30468.63
14:17:06|30468.59
14:17:07|30466.88
14:17:09|30466.88
14:17:10|30466.88
14:17:11|30466.88
14:17:12|30466.88
14:17:13|30484.3
14:17:13|30484.3
14:17:15|30488.19
14:17:16|30480.02
14:17:17|30480.02
14:17:17|30489.13
14:17:19|30489.13
14:17:19|30489.13
14:17:22|30482.14
14:17:23|30482.14
14:17:24|30482.13
14:17:25|30482.13
14:17:26|30482.13
14:17:28|30482.28
14:17:29|30482.27
14:17:30|30482.27
14:17:31|30482.27
14:17:31|30488.8
14:17:32|30488.8
14:17:34|30479.79
14:17:36|30479.79
14:17:36|30479.79
14:17:37|30479.79
14:17:38|30479.79
14:17:39|30478.83
14:17:40|30478.83
14:17:41|30478.83
14:17:42|30466.21
14:17:43|30472.98
14:17:44|30475.71
14:17:45|30475.71
14:17:46|30475.71
14:17:47|30475.71
14:17:48|30475.71
14:17:49|30477.44
14:17:50|30477.44
14:17:51|30477.44
14:17:52|30477.44
14:17:53|30472.74
14:17:54|30480.05
14:17:56|30474.17
14:17:57|30479.14
14:17:58|30479.14
14:17:59|30473.23
14:18:00|30473.23
14:18:01|30462.43
14:18:02|30473.21
14:18:03|30475.19
14:18:04|30475.19
14:18:05|30472.14
14:18:07|30470.16
14:18:08|30470.16
14:18:09|30461.76
14:18:10|30461.76
14:18:11|30461.76
14:18:12|30476.25
14:18:13|30471.84
14:18:14|30471.84
14:18:15|30472.3
14:18:16|30472.3
14:18:17|30471.12
14:18:17|30471.12
14:18:19|30475.47
14:18:20|30477.56
14:18:21|30477.56
14:18:22|30475.
14:18:24|30480.89
14:18:24|30480.89
14:18:25|30480.89
14:18:27|30480.15
14:18:28|30482.32
14:18:29|30481.52
14:18:30|30484.24
14:18:31|30484.24
14:18:32|30484.24
14:18:34|30484.24
14:18:35|30484.24
14:18:35|30484.24
14:18:36|30484.24
14:18:38|30483.04
14:18:39|30476.25
14:18:40|30476.25
14:18:40|30475.39
14:18:41|30481.33
14:18:42|30481.33
14:18:44|30481.33
14:18:44|30481.33
14:18:45|30479.12
14:18:46|30479.12
14:18:48|30479.12
14:18:49|30471.46
14:18:50|30471.46
14:18:51|30477.93
14:18:52|30489.48
14:18:53|30489.48
14:18:54|30489.48
14:18:56|30489.48
14:18:56|30482.9
14:18:57|30482.9
14:18:58|30482.9
14:18:59|30482.9
14:19:01|30482.9
14:19:02|30496.17
14:19:04|30500.
14:19:05|30500.
14:19:05|30500.
14:19:07|30500.
14:19:08|30500.
14:19:09|30500.
14:19:10|30500.
14:19:11|30495.8
14:19:12|30495.8
14:19:13|30495.8
14:19:14|30495.8
14:19:15|30508.8
14:19:16|30502.78
14:19:18|30502.78
14:19:19|30501.96
14:19:21|30501.96
14:19:22|30501.96
14:19:24|30501.96
14:19:24|30501.96
14:19:26|30502.41
14:19:27|30502.41
14:19:28|30502.41
14:19:30|30502.41
14:19:31|30502.85
14:19:32|30502.85
14:19:33|30502.85
14:19:34|30513.
14:19:36|30513.
14:19:36|30513.
14:19:38|30513.
14:19:39|30513.
14:19:40|30517.03
14:19:41|30509.57
14:19:42|30509.57
14:19:43|30509.57
14:19:44|30509.57
14:19:45|30509.57
14:19:46|30509.57
14:19:47|30509.57
14:19:48|30509.57
14:19:49|30509.57
14:19:50|30511.23
14:19:51|30519.39
14:19:52|30519.39
14:19:53|30519.39
14:19:54|30519.39
14:19:55|30518.83
14:19:56|30518.79
14:19:57|30522.13
14:19:58|30522.13
14:19:59|30522.13
14:20:00|30522.64
14:20:01|30517.6
14:20:02|30517.6
14:20:03|30531.32
14:20:04|30531.32
14:20:05|30531.32
14:20:06|30531.32
14:20:07|30531.32
14:20:09|30543.99
14:20:10|30543.99
14:20:11|30543.99
14:20:11|30547.47
14:20:13|30569.98
14:20:14|30570.74
14:20:15|30561.93
14:20:16|30553.68
14:20:18|30547.8
14:20:18|30554.94
14:20:20|30554.94
14:20:21|30554.94
14:20:23|30538.13
14:20:24|30538.13
14:20:25|30538.13
14:20:26|30538.13
14:20:28|30529.82
14:20:29|30520.48
14:20:30|30520.48
14:20:31|30520.48
14:20:33|30520.48
14:20:34|30520.48
14:20:35|30520.48
14:20:35|30520.48
14:20:36|30520.48
14:20:37|30520.48
14:20:38|30520.48
14:20:40|30535.62
14:20:41|30538.
14:20:42|30541.43
14:20:43|30541.43
14:20:44|30541.43
14:20:45|30548.92
14:20:46|30548.92
14:20:47|30548.92
14:20:48|30542.68
14:20:49|30555.28
14:20:50|30555.82
14:20:51|30564.93
14:20:52|30564.93
14:20:53|30564.93
14:20:54|30566.3
14:20:55|30582.2
14:20:56|30573.76
14:20:57|30571.11
14:20:58|30579.49
14:20:59|30563.73
14:21:00|30558.94
14:21:01|30565.27
14:21:02|30557.77
14:21:03|30557.95
14:21:04|30572.43
14:21:05|30585.14
14:21:06|30566.63
14:21:07|30562.03
14:21:08|30563.34
14:21:10|30568.01
14:21:11|30558.03
14:21:12|30558.03
14:21:12|30588.76
14:21:14|30588.76
14:21:15|30557.25
14:21:16|30573.74
14:21:16|30573.74
14:21:17|30573.74
14:21:19|30573.74
14:21:19|30560.15
14:21:20|30560.19
14:21:22|30560.09
14:21:23|30560.09
14:21:24|30560.07
14:21:25|30554.96
14:21:26|30554.96
14:21:27|30554.96
14:21:28|30554.96
14:21:30|30551.69
14:21:30|30551.69
14:21:32|30554.05
14:21:32|30559.35
14:21:34|30559.35
14:21:35|30559.35
14:21:37|30554.13
14:21:38|30566.62
14:21:39|30575.23
14:21:40|30570.
14:21:41|30580.81
14:21:42|30574.52
14:21:43|30574.52
14:21:45|30599.96
14:21:45|30590.24
14:21:46|30611.13
14:21:47|30635.
14:21:49|30648.93
14:21:50|30618.8
14:21:51|30607.05
14:21:52|30595.93
14:21:53|30584.3
14:21:54|30591.9
14:21:55|30591.9
14:21:56|30591.9
14:21:57|30581.16
14:21:58|30581.16
14:21:59|30581.16
14:22:00|30581.16
14:22:01|30557.65
14:22:02|30557.65
14:22:03|30562.42
14:22:04|30569.15
14:22:05|30554.25
14:22:06|30560.48
14:22:07|30560.48
14:22:08|30544.6
14:22:09|30550.71
14:22:10|30544.45
14:22:11|30558.59
14:22:12|30558.59
14:22:13|30559.77
14:22:14|30559.77
14:22:15|30562.68
14:22:16|30562.68
14:22:17|30562.68
14:22:18|30542.72
14:22:19|30542.72
14:22:20|30542.72
14:22:21|30532.26
14:22:22|30541.84
14:22:24|30544.62
14:22:25|30544.65
14:22:26|30544.65
14:22:28|30544.65
14:22:29|30544.65
14:22:31|30544.65
14:22:32|30534.9
14:22:33|30534.9
14:22:34|30532.38
14:22:36|30519.08
14:22:36|30519.08
14:22:37|30519.08
14:22:39|30538.86
14:22:39|30496.12
14:22:40|30496.12
14:22:42|30494.22
14:22:42|30538.86
14:22:44|30505.27
14:22:44|30496.98
14:22:46|30501.61
14:22:47|30507.56
14:22:48|30536.38
14:22:50|30505.18
14:22:50|30532.62
14:22:51|30532.62
14:22:52|30512.28
14:22:53|30504.71
14:22:54|30504.71
14:22:56|30504.71
14:22:57|30504.71
14:22:58|30504.71
14:22:59|30488.01
14:23:00|30488.01
14:23:01|30485.81
14:23:02|30491.22
14:23:03|30487.27
14:23:04|30478.8
14:23:06|30472.11
14:23:07|30484.31
14:23:08|30494.62
14:23:09|30483.9
14:23:10|30474.75
14:23:10|30474.75
14:23:12|30482.93
14:23:12|30484.78
14:23:14|30469.84
14:23:15|30469.84
14:23:16|30470.61
14:23:16|30463.88
14:23:17|30454.99
14:23:18|30448.14
14:23:20|30443.68
14:23:21|30443.68
14:23:22|30463.93
14:23:23|30463.93
14:23:23|30452.61
14:23:25|30466.55
14:23:27|30463.27
14:23:28|30445.72
14:23:29|30460.92
14:23:29|30455.42
14:23:31|30463.45
14:23:32|30469.57
14:23:33|30464.62
14:23:34|30460.26
14:23:35|30460.26
14:23:36|30466.16
14:23:37|30466.16
14:23:38|30463.53
14:23:39|30452.78
14:23:40|30452.03
14:23:41|30457.76
14:23:42|30468.16
14:23:43|30468.16
14:23:44|30448.39
14:23:45|30448.39
14:23:47|30441.62
14:23:47|30450.19
14:23:49|30437.39
14:23:50|30429.76
14:23:52|30417.02
14:23:52|30419.56
14:23:53|30434.22
14:23:54|30434.22
14:23:55|30434.22
14:23:56|30440.88
14:23:57|30438.2
14:23:59|30409.82
14:23:59|30417.39
14:24:01|30417.39
14:24:02|30417.39
14:24:03|30428.42
14:24:04|30418.03
14:24:04|30418.03
14:24:06|30397.94
14:24:07|30397.94
14:24:08|30397.94
14:24:09|30400.92
14:24:10|30416.03
14:24:11|30416.03
14:24:12|30416.03
14:24:13|30415.67
14:24:14|30427.24
14:24:15|30427.24
14:24:16|30431.2
14:24:17|30439.61
14:24:18|30439.61
14:24:18|30438.52
14:24:20|30450.27
14:24:20|30445.93
14:24:21|30437.78
14:24:23|30432.35
14:24:24|30433.07
14:24:26|30442.72
14:24:27|30442.72
14:24:29|30442.72
14:24:29|30442.72
14:24:30|30442.72
14:24:31|30442.72
14:24:32|30434.73
14:24:33|30434.73
14:24:34|30435.87
14:24:36|30432.05
14:24:36|30444.85
14:24:38|30444.85
14:24:38|30444.85
14:24:40|30437.14
14:24:41|30443.65
14:24:42|30436.28
14:24:44|30436.28
14:24:44|30443.14
14:24:45|30449.86
14:24:47|30449.86
14:24:49|30449.86
14:24:49|30449.86
14:24:50|30449.86
14:24:51|30447.9
14:24:52|30440.56
14:24:53|30440.56
14:24:54|30440.56
14:24:55|30432.36
14:24:56|30432.36
14:24:57|30431.83
14:24:58|30427.77
14:24:59|30427.77
14:25:00|30427.77
14:25:01|30427.77
14:25:02|30427.77
14:25:03|30421.66
14:25:05|30421.66
14:25:06|30421.66
14:25:07|30410.76
14:25:08|30410.76
14:25:09|30414.05
14:25:10|30421.25
14:25:11|30421.25
14:25:12|30421.25
14:25:14|30421.25
14:25:14|30414.34
14:25:16|30420.35
14:25:16|30420.35
14:25:18|30420.35
14:25:19|30420.35
14:25:20|30420.35
14:25:22|30439.06
14:25:22|30443.08
14:25:23|30443.08
14:25:24|30443.08
14:25:25|30449.05
14:25:27|30457.42
14:25:29|30439.06
14:25:29|30439.06
14:25:30|30439.06
14:25:31|30439.06
14:25:32|30454.77
14:25:34|30451.12
14:25:35|30445.76
14:25:37|30444.52
14:25:38|30450.94
14:25:39|30450.94
14:25:41|30452.81
14:25:41|30446.76
14:25:42|30440.53
14:25:43|30436.93
14:25:44|30436.07
14:25:45|30436.07
14:25:47|30436.07
14:25:47|30439.06
14:25:49|30427.72
14:25:50|30414.28
14:25:51|30414.28
14:25:52|30414.28
14:25:53|30414.28
14:25:54|30414.28
14:25:55|30414.28
14:25:56|30394.01
14:25:57|30394.01
14:25:58|30394.01
14:25:59|30409.61
14:26:00|30409.61
14:26:01|30409.61
14:26:02|30405.55
14:26:03|30405.57
14:26:04|30405.57
14:26:05|30405.57
14:26:06|30408.73
14:26:07|30408.73
14:26:08|30408.73
14:26:09|30420.11
14:26:10|30425.38
14:26:11|30426.61
14:26:12|30426.68
14:26:13|30420.76
14:26:14|30420.76
14:26:15|30411.63
14:26:16|30411.63
14:26:17|30411.63
14:26:18|30409.69
14:26:19|30415.44
14:26:20|30418.84
14:26:21|30418.84
14:26:23|30410.67
14:26:24|30410.67
14:26:25|30405.74
14:26:26|30405.74
14:26:27|30405.74
14:26:29|30405.74
14:26:30|30406.36
14:26:31|30406.36
14:26:33|30406.36
14:26:34|30406.36
14:26:34|30396.54
14:26:35|30396.54
14:26:37|30396.54
14:26:38|30401.75
14:26:39|30401.75
14:26:40|30397.98
14:26:41|30398.7
14:26:42|30393.03
14:26:43|30393.03
14:26:44|30387.98
14:26:45|30397.96
14:26:46|30397.96
14:26:47|30397.96
14:26:48|30397.96
14:26:49|30408.68
14:26:50|30380.14
14:26:51|30388.43
14:26:53|30385.7
14:26:54|30390.6
14:26:54|30391.37
14:26:55|30398.25
14:26:57|30401.76
14:26:58|30401.76
14:26:59|30389.63
14:27:00|30389.63
14:27:01|30389.63
14:27:02|30401.74
14:27:03|30384.57
14:27:05|30390.69
14:27:06|30390.69
14:27:07|30390.69
14:27:08|30390.69
14:27:09|30386.61
14:27:10|30386.61
14:27:12|30382.41
14:27:13|30382.41
14:27:13|30382.41
14:27:14|30376.96
14:27:16|30376.96
14:27:16|30376.96
14:27:17|30387.77
14:27:19|30387.77
14:27:20|30394.19
14:27:20|30394.19
14:27:22|30394.19
14:27:23|30394.19
14:27:24|30381.78
14:27:24|30387.62
14:27:25|30384.84
14:27:26|30384.84
14:27:28|30392.9
14:27:30|30392.9
14:27:30|30392.9
14:27:32|30392.9
14:27:33|30380.
14:27:35|30380.
14:27:36|30380.
14:27:37|30380.
14:27:37|30380.
14:27:38|30380.
14:27:39|30379.47
14:27:40|30379.47
14:27:42|30379.47
14:27:43|30379.47
14:27:43|30375.59
14:27:44|30375.59
14:27:45|30375.59
14:27:47|30375.59
14:27:47|30375.59
14:27:48|30375.59
14:27:50|30375.59
14:27:50|30375.59
14:27:51|30375.59
14:27:52|30375.59
14:27:53|30375.59
14:27:54|30375.59
14:27:56|30377.23
14:27:56|30377.23
14:27:57|30377.23
14:27:59|30354.14
14:27:59|30349.6
14:28:00|30342.08
14:28:02|30342.08
14:28:03|30338.16
14:28:03|30342.14
14:28:05|30342.14
14:28:06|30335.6
14:28:07|30348.01
14:28:08|30355.5
14:28:09|30355.52
14:28:10|30347.34
14:28:11|30347.51
14:28:12|30347.51
14:28:13|30347.51
14:28:14|30347.51
14:28:15|30347.51
14:28:16|30347.51
14:28:17|30347.51
14:28:18|30347.51
14:28:19|30347.51
14:28:20|30360.88
14:28:21|30360.88
14:28:22|30360.88
14:28:23|30360.88
14:28:24|30355.73
14:28:25|30355.73
14:28:26|30355.73
14:28:27|30355.73
14:28:28|30355.73
14:28:29|30355.73
14:28:30|30355.73
14:28:31|30355.73
14:28:32|30355.73
14:28:33|30355.73
14:28:34|30355.73
14:28:35|30355.79
14:28:36|30355.79
14:28:38|30349.96
14:28:38|30349.96
14:28:40|30349.96
14:28:41|30349.96
14:28:42|30349.96
14:28:43|30349.96
14:28:45|30349.96
14:28:46|30328.9
14:28:47|30318.12
14:28:48|30318.12
14:28:48|30314.77
14:28:50|30319.28
14:28:51|30330.22
14:28:52|30330.22
14:28:53|30330.22
14:28:54|30298.95
14:28:55|30306.49
14:28:56|30280.26
14:28:57|30258.83
14:28:58|30275.07
14:28:59|30274.69
14:29:00|30298.51
14:29:01|30303.59
14:29:02|30306.2
14:29:03|30305.07
14:29:04|30309.66
14:29:05|30309.66
14:29:06|30296.97
14:29:08|30316.55
14:29:09|30314.7
14:29:10|30316.54
14:29:11|30323.46
14:29:13|30323.46
14:29:15|30324.05
14:29:15|30317.67
14:29:16|30317.67
14:29:17|30315.26
14:29:18|30336.61
14:29:19|30322.84
14:29:20|30321.93
14:29:21|30329.62
14:29:22|30329.62
14:29:23|30324.3
14:29:24|30324.3
14:29:25|30324.3
14:29:26|30321.45
14:29:27|30333.02
14:29:28|30333.02
14:29:29|30318.82
14:29:31|30322.89
14:29:31|30312.65
14:29:32|30312.65
14:29:35|30316.97
14:29:35|30321.88
14:29:36|30313.43
14:29:37|30313.43
14:29:39|30313.43
14:29:40|30313.43
14:29:41|30313.43
14:29:41|30313.43
14:29:42|30313.43
14:29:45|30314.79
14:29:45|30314.79
14:29:46|30314.79
14:29:48|30314.79
14:29:49|30314.79
14:29:50|30314.79
14:29:50|30314.79
14:29:51|30314.79
14:29:54|30314.79
14:29:54|30314.79
14:29:55|30314.79
14:29:56|30308.13
14:29:57|30303.63
14:29:58|30303.63
14:30:00|30315.01
14:30:01|30315.01
14:30:02|30315.01
14:30:02|30328.12
14:30:04|30324.55
14:30:05|30324.55
14:30:06|30324.55
14:30:07|30324.55
14:30:08|30324.55
14:30:09|30332.46
14:30:10|30332.46
14:30:11|30332.46
14:30:12|30332.46
14:30:13|30339.56
14:30:14|30339.56
14:30:14|30339.56
14:30:16|30337.43
14:30:16|30337.44
14:30:18|30337.44
14:30:19|30337.44
14:30:20|30337.44
14:30:20|30334.09
14:30:22|30338.39
14:30:23|30338.39
14:30:23|30338.39
14:30:24|30338.39
14:30:26|30338.39
14:30:26|30338.39
14:30:28|30338.39
14:30:29|30336.52
14:30:30|30336.52
14:30:31|30336.52
14:30:33|30336.52
14:30:33|30336.52
14:30:35|30361.39
14:30:37|30361.39
14:30:37|30361.39
14:30:39|30358.27
14:30:41|30358.27
14:30:42|30360.88
14:30:42|30360.88
14:30:44|30360.88
14:30:45|30360.88
14:30:46|30360.88
14:30:47|30360.88
14:30:49|30360.88
14:30:49|30360.88
14:30:51|30360.88
14:30:51|30366.49
14:30:52|30368.56
14:30:54|30361.65
14:30:54|30365.26
14:30:55|30359.14
14:30:56|30359.35
14:30:58|30359.35
14:30:59|30358.51
14:31:00|30358.51
14:31:01|30358.51
14:31:01|30358.51
14:31:02|30358.51
14:31:04|30369.75
14:31:05|30369.75
14:31:06|30369.75
14:31:07|30353.66
14:31:08|30353.66
14:31:09|30358.28
14:31:10|30358.28
14:31:11|30346.74
14:31:12|30346.74
14:31:13|30353.76
14:31:14|30356.31
14:31:15|30356.31
14:31:16|30356.31
14:31:17|30356.31
14:31:18|30356.31
14:31:19|30356.31
14:31:20|30368.04
14:31:21|30368.04
14:31:22|30360.55
14:31:23|30360.55
14:31:24|30360.55
14:31:25|30374.07
14:31:26|30374.07
14:31:27|30374.07
14:31:28|30374.07
14:31:29|30374.07
14:31:30|30374.07
14:31:31|30374.07
14:31:33|30362.1
14:31:34|30362.1
14:31:35|30362.1
14:31:36|30362.1
14:31:38|30368.12
14:31:39|30356.31
14:31:40|30356.31
14:31:41|30356.31
14:31:42|30356.31
14:31:43|30352.2
14:31:45|30352.2
14:31:46|30352.2
14:31:47|30351.45
14:31:48|30346.11
14:31:50|30346.11
14:31:51|30340.01
14:31:52|30340.
14:31:52|30330.23
14:31:54|30335.66
14:31:55|30335.66
14:31:55|30331.61
14:31:57|30331.61
14:31:58|30317.54
14:31:59|30323.49
14:32:00|30323.49
14:32:01|30323.49
14:32:02|30332.96
14:32:03|30340.02
14:32:04|30340.34
14:32:05|30334.02
14:32:06|30334.02
14:32:07|30320.14
14:32:08|30326.08
14:32:10|30329.68
14:32:10|30326.39
14:32:12|30322.24
14:32:12|30312.49
14:32:14|30326.74
14:32:15|30319.33
14:32:16|30319.33
14:32:17|30319.33
14:32:18|30309.18
14:32:19|30309.18
14:32:20|30315.12
14:32:21|30306.85
14:32:22|30307.04
14:32:23|30307.04
14:32:24|30307.04
14:32:25|30307.04
14:32:26|30307.04
14:32:27|30307.04
14:32:28|30311.26
14:32:29|30304.98
14:32:30|30301.07
14:32:31|30294.81
14:32:32|30287.06
14:32:33|30294.01
14:32:34|30295.62
14:32:35|30295.62
14:32:36|30298.77
14:32:37|30298.77
14:32:38|30284.98
14:32:40|30291.97
14:32:40|30297.16
14:32:42|30303.33
14:32:43|30303.33
14:32:44|30303.33
14:32:45|30303.33
14:32:45|30303.33
14:32:46|30303.33
14:32:48|30303.33
14:32:49|30303.33
14:32:50|30303.33
14:32:51|30303.33
14:32:52|30303.33
14:32:54|30302.72
14:32:55|30302.72
14:32:56|30302.72
14:32:57|30302.72
14:32:58|30302.72
14:32:59|30302.72
14:33:00|30302.72
14:33:01|30292.64
14:33:02|30292.69
14:33:03|30304.85
14:33:04|30304.85
14:33:06|30300.33
14:33:06|30300.33
14:33:08|30300.94
14:33:09|30305.17
14:33:10|30305.17
14:33:12|30305.17
14:33:13|30305.17
14:33:13|30305.17
14:33:14|30305.17
14:33:15|30305.17
14:33:16|30305.17
14:33:18|30305.17
14:33:18|30305.17
14:33:19|30305.17
14:33:20|30313.05
14:33:22|30306.71
14:33:24|30313.02
14:33:24|30313.02
14:33:25|30313.02
14:33:27|30313.02
14:33:27|30303.13
14:33:28|30306.
14:33:29|30306.
14:33:30|30306.46
14:33:31|30306.46
14:33:32|30306.46
14:33:34|30306.46
14:33:35|30312.88
14:33:36|30312.88
14:33:37|30312.88
14:33:38|30312.88
14:33:39|30312.88
14:33:41|30312.88
14:33:42|30312.88
14:33:42|30312.88
14:33:44|30312.88
14:33:45|30312.88
14:33:45|30312.88
14:33:47|30312.88
14:33:48|30312.88
14:33:49|30312.88
14:33:49|30312.88
14:33:50|30312.88
14:33:51|30312.88
14:33:53|30312.88
14:33:54|30312.88
14:33:55|30312.88
14:33:57|30312.88
14:33:57|30312.88
14:33:59|30345.42
14:34:00|30330.88
14:34:01|30330.88
14:34:01|30320.66
14:34:03|30320.66
14:34:04|30320.66
14:34:06|30335.36
14:34:07|30335.36
14:34:08|30335.36
14:34:10|30335.36
14:34:10|30335.36
14:34:11|30343.98
14:34:13|30350.75
14:34:14|30350.75
14:34:15|30345.34
14:34:16|30345.34
14:34:17|30345.34
14:34:18|30342.63
14:34:18|30347.23
14:34:20|30347.23
14:34:20|30347.23
14:34:21|30347.23
14:34:22|30347.23
14:34:24|30328.95
14:34:26|30328.31
14:34:26|30328.31
14:34:28|30319.53
14:34:29|30319.53
14:34:29|30319.53
14:34:30|30325.55
14:34:32|30328.52
14:34:32|30328.52
14:34:34|30328.52
14:34:36|30330.92
14:34:36|30330.92
14:34:38|30330.92
14:34:39|30323.7
14:34:40|30323.73
14:34:41|30323.73
14:34:42|30325.52
14:34:43|30327.77
14:34:44|30327.77
14:34:44|30327.77
14:34:46|30327.77
14:34:46|30327.77
14:34:48|30327.77
14:34:50|30339.1
14:34:50|30339.1
14:34:51|30339.1
14:34:53|30339.1
14:34:54|30339.1
14:34:54|30339.1
14:34:57|30343.64
14:34:57|30343.64
14:34:58|30343.64
14:34:59|30336.24
14:35:00|30333.68
14:35:01|30331.72
14:35:02|30331.72
14:35:04|30331.72
14:35:05|30331.72
14:35:06|30331.72
14:35:07|30327.44
14:35:08|30327.44
14:35:09|30336.23
14:35:10|30336.23
14:35:11|30336.15
14:35:12|30336.15
14:35:13|30335.53
14:35:15|30335.53
14:35:15|30335.53
14:35:16|30335.53
14:35:17|30335.53
14:35:19|30339.25
14:35:20|30339.25
14:35:20|30339.25
14:35:22|30339.25
14:35:23|30339.14
14:35:24|30339.14
14:35:25|30339.14
14:35:26|30339.14
14:35:27|30339.14
14:35:27|30339.14
14:35:29|30339.14
14:35:30|30339.14
14:35:31|30339.14
14:35:31|30339.14
14:35:32|30339.14
14:35:34|30315.21
14:35:35|30315.21
14:35:35|30315.21
14:35:38|30315.21
14:35:39|30318.7
14:35:40|30318.7
14:35:42|30313.92
14:35:42|30313.92
14:35:43|30313.92
14:35:44|30313.92
14:35:46|30315.01
14:35:47|30320.72
14:35:49|30314.25
14:35:50|30314.25
14:35:51|30306.04
14:35:52|30310.41
14:35:53|30310.41
14:35:54|30310.41
14:35:55|30316.64
14:35:56|30316.64
14:35:57|30324.29
14:35:58|30324.29
14:35:59|30324.29
14:36:00|30324.29
14:36:02|30324.16
14:36:03|30324.16
14:36:03|30324.16
14:36:05|30324.16
14:36:06|30324.16
14:36:07|30324.16
14:36:08|30324.16
14:36:09|30324.16
14:36:10|30324.16
14:36:11|30324.16
14:36:12|30324.16
14:36:13|30324.16
14:36:14|30324.16
14:36:15|30333.64
14:36:16|30333.64
14:36:18|30333.64
14:36:19|30333.64
14:36:20|30333.64
14:36:21|30333.29
14:36:22|30333.29
14:36:23|30333.29
14:36:24|30333.29
14:36:25|30333.29
14:36:26|30333.29
14:36:27|30333.29
14:36:28|30333.29
14:36:29|30333.29
14:36:30|30333.29
14:36:31|30333.29
14:36:32|30333.29
14:36:33|30333.29
14:36:34|30322.15
14:36:35|30322.15
14:36:36|30322.15
14:36:38|30322.15
14:36:39|30312.74
14:36:39|30316.56
14:36:40|30310.37
14:36:42|30310.18
14:36:43|30322.82
14:36:44|30317.4
14:36:45|30317.4
14:36:46|30317.4
14:36:47|30322.31
14:36:48|30322.31
14:36:49|30312.12
14:36:50|30312.12
14:36:51|30312.12
14:36:52|30312.12
14:36:53|30312.12
14:36:55|30312.12
14:36:55|30320.57
14:36:57|30320.57
14:36:58|30320.57
14:36:59|30320.57
14:36:59|30320.57
14:37:01|30318.67
14:37:03|30318.67
14:37:04|30323.5
14:37:05|30323.5
14:37:06|30323.5
14:37:07|30323.5
14:37:08|30323.5
14:37:09|30323.5
14:37:10|30323.5
14:37:11|30323.5
14:37:13|30317.33
14:37:14|30317.33
14:37:15|30317.33
14:37:16|30317.33
14:37:17|30317.33
14:37:18|30305.81
14:37:19|30305.81
14:37:20|30310.85
14:37:21|30302.15
14:37:22|30298.06
14:37:24|30294.22
14:37:25|30294.22
14:37:25|30299.42
14:37:26|30299.42
14:37:27|30299.42
14:37:28|30299.42
14:37:30|30299.42
14:37:31|30299.42
14:37:32|30299.42
14:37:33|30300.19
14:37:34|30285.
14:37:35|30289.05
14:37:36|30289.05
14:37:37|30289.05
14:37:38|30289.05
14:37:39|30289.05
14:37:40|30289.26
14:37:42|30292.14
14:37:43|30292.14
14:37:43|30292.14
14:37:44|30308.93
14:37:45|30308.93
14:37:47|30301.41
14:37:48|30301.41
14:37:50|30303.85
14:37:51|30303.85
14:37:53|30303.85
14:37:53|30315.48
14:37:55|30305.5
14:37:56|30305.5
14:37:58|30306.21
14:37:58|30306.21
14:37:59|30306.21
14:38:00|30306.21
14:38:01|30306.21
14:38:02|30317.55
14:38:04|30307.53
14:38:05|30309.62
14:38:07|30302.
14:38:08|30304.74
14:38:09|30310.1
14:38:10|30310.1
14:38:11|30310.1
14:38:13|30310.1
14:38:13|30310.1
14:38:15|30320.96
14:38:15|30320.96
14:38:17|30324.53
14:38:18|30324.86
14:38:18|30324.87
14:38:19|30317.81
14:38:22|30314.97
14:38:23|30314.97
14:38:23|30315.2
14:38:25|30315.2
14:38:26|30315.2
14:38:28|30315.2
14:38:28|30317.22
14:38:29|30317.22
14:38:30|30317.22
14:38:31|30317.46
14:38:32|30303.94
14:38:33|30316.71
14:38:34|30293.26
14:38:35|30304.27
14:38:37|30304.27
14:38:37|30304.27
14:38:40|30304.27
14:38:41|30266.36
14:38:43|30274.02
14:38:43|30274.02
14:38:44|30266.96
14:38:45|30271.15
14:38:46|30271.15
14:38:47|30271.15
14:38:48|30271.15
14:38:49|30271.15
14:38:50|30271.15
14:38:52|30271.15
14:38:53|30271.15
14:38:54|30271.15
14:38:54|30271.15
14:38:55|30271.15
14:38:58|30263.99
14:38:58|30263.99
14:38:59|30263.99
14:39:00|30263.99
14:39:02|30254.46
14:39:02|30254.46
14:39:05|30254.46
14:39:05|30254.46
14:39:06|30254.46
14:39:07|30254.46
14:39:08|30254.46
14:39:09|30254.46
14:39:10|30253.72
14:39:11|30253.72
14:39:13|30253.72
14:39:14|30253.72
14:39:15|30253.72
14:39:17|30253.72
14:39:17|30253.72
14:39:18|30253.72
14:39:19|30265.95
14:39:20|30265.95
14:39:21|30265.95
14:39:22|30265.95
14:39:23|30265.95
14:39:24|30265.95
14:39:25|30265.95
14:39:26|30265.95
14:39:27|30265.95
14:39:28|30265.95
14:39:29|30265.95
14:39:30|30265.95
14:39:31|30265.95
14:39:32|30265.95
14:39:33|30265.95
14:39:34|30265.95
14:39:35|30265.95
14:39:36|30265.95
14:39:37|30265.95
14:39:38|30265.95
14:39:40|30265.95
14:39:41|30265.95
14:39:42|30265.95
14:39:43|30265.95
14:39:44|30280.17
14:39:45|30280.17
14:39:47|30280.17
14:39:47|30280.17
14:39:48|30280.17
14:39:50|30289.26
14:39:51|30280.87
14:39:53|30280.87
14:39:53|30289.12
14:39:54|30289.12
14:39:55|30289.12
14:39:57|30289.12
14:39:59|30288.43
14:39:59|30289.42
14:40:01|30289.42
14:40:03|30296.26
14:40:04|30287.53
14:40:06|30287.53
14:40:06|30287.53
14:40:07|30287.53
14:40:08|30287.53
14:40:09|30287.53
14:40:11|30287.53
14:40:12|30287.53
14:40:13|30287.53
14:40:13|30287.53
14:40:16|30290.7
14:40:16|30290.7
14:40:17|30290.7
14:40:18|30290.7
14:40:19|30290.7
14:40:20|30290.7
14:40:21|30290.7
14:40:22|30290.7
14:40:23|30290.7
14:40:24|30290.7
14:40:25|30290.7
14:40:26|30291.95
14:40:27|30291.95
14:40:28|30291.95
14:40:29|30291.95
14:40:30|30291.95
14:40:31|30291.95
14:40:32|30291.95
14:40:33|30291.95
14:40:34|30291.95
14:40:35|30292.12
14:40:36|30296.61
14:40:37|30296.61
14:40:38|30296.61
14:40:39|30296.61
14:40:40|30296.61
14:40:41|30296.61
14:40:42|30296.61
14:40:43|30296.61
14:40:44|30296.61
14:40:46|30296.61
14:40:47|30296.61
14:40:49|30296.61
14:40:50|30296.61
14:40:51|30296.61
14:40:51|30293.13
14:40:54|30293.13
14:40:55|30293.13
14:40:56|30282.92
14:40:57|30282.92
14:40:58|30282.92
14:40:59|30276.32
14:41:00|30276.32
14:41:01|30276.32
14:41:02|30276.32
14:41:03|30276.32
14:41:04|30276.32
14:41:05|30276.32
14:41:06|30276.32
14:41:07|30276.32
14:41:08|30276.32
14:41:09|30276.32
14:41:10|30276.32
14:41:12|30276.32
14:41:12|30276.32
14:41:13|30276.32
14:41:14|30276.32
14:41:15|30276.32
14:41:16|30276.32
14:41:17|30276.32
14:41:18|30276.32
14:41:19|30276.32
14:41:20|30276.32
14:41:21|30276.32
14:41:22|30276.32
14:41:23|30276.32
14:41:24|30276.32
14:41:25|30276.32
14:41:26|30276.32
14:41:27|30276.32
14:41:28|30276.32
14:41:30|30276.32
14:41:30|30276.32
14:41:31|30276.32
14:41:32|30276.32
14:41:33|30276.32
14:41:35|30276.32
14:41:35|30276.32
14:41:36|30276.32
14:41:37|30269.47
14:41:38|30269.47
14:41:39|30269.47
14:41:40|30262.56
14:41:42|30262.56
14:41:43|30265.69
14:41:45|30265.69
14:41:46|30265.69
14:41:46|30265.69
14:41:47|30265.69
14:41:48|30265.69
14:41:49|30265.69
14:41:50|30265.69
14:41:51|30265.69
14:41:52|30268.93
14:41:53|30268.93
14:41:54|30268.93
14:41:56|30268.93
14:41:57|30268.93
14:41:59|30268.93
14:41:59|30268.93
14:42:00|30268.93
14:42:01|30268.93
14:42:02|30286.59
14:42:03|30286.59
14:42:04|30286.59
14:42:05|30280.21
14:42:07|30280.21
14:42:08|30280.21
14:42:09|30280.21
14:42:10|30280.21
14:42:11|30280.21
14:42:12|30280.21
14:42:13|30280.21
14:42:15|30280.21
14:42:15|30280.21
14:42:16|30280.21
14:42:17|30280.21
14:42:18|30280.21
14:42:19|30280.21
14:42:21|30280.21
14:42:22|30280.21
14:42:22|30280.21
14:42:23|30280.21
14:42:24|30280.21
14:42:25|30280.21
14:42:27|30280.21
14:42:28|30280.21
14:42:28|30280.21
14:42:30|30305.37
14:42:31|30305.47
14:42:31|30305.47
14:42:33|30305.47
14:42:34|30307.75
14:42:35|30307.75
14:42:36|30314.66
14:42:37|30314.66
14:42:38|30314.66
14:42:39|30314.66
14:42:40|30314.66
14:42:40|30314.66
14:42:42|30314.66
14:42:44|30314.66
14:42:45|30320.16
14:42:46|30320.16
14:42:48|30320.16
14:42:48|30316.23
14:42:50|30316.23
14:42:51|30316.23
14:42:53|30316.23
14:42:54|30316.23
14:42:55|30316.23
14:42:56|30316.23
14:42:57|30316.23
14:42:57|30316.23
14:42:59|30316.23
14:43:00|30316.23
14:43:00|30322.81
14:43:02|30322.81
14:43:03|30315.7
14:43:04|30316.09
14:43:06|30316.09
14:43:07|30329.5
14:43:09|30329.5
14:43:09|30329.51
14:43:11|30323.44
14:43:12|30323.44
14:43:14|30334.11
14:43:15|30334.11
14:43:16|30334.11
14:43:18|30334.11
14:43:18|30334.11
14:43:20|30334.11
14:43:20|30334.11
14:43:21|30334.11
14:43:23|30334.11
14:43:24|30334.11
14:43:24|30334.11
14:43:25|30332.31
14:43:26|30332.31
14:43:27|30337.2
14:43:29|30337.2
14:43:29|30337.2
14:43:31|30328.4
14:43:31|30331.28
14:43:33|30331.28
14:43:33|30325.5
14:43:34|30325.5
14:43:35|30327.12
14:43:36|30327.4
14:43:37|30325.93
14:43:38|30325.06
14:43:39|30327.04
14:43:40|30327.04
14:43:41|30318.69
14:43:43|30325.9
14:43:44|30325.9
14:43:46|30310.71
14:43:46|30310.71
14:43:47|30305.82
14:43:49|30305.47
14:43:51|30317.56
14:43:51|30315.87
14:43:52|30315.87
14:43:53|30309.32
14:43:54|30303.41
14:43:55|30307.21
14:43:56|30296.04
14:43:57|30296.44
14:43:58|30305.28
14:43:59|30305.28
14:44:00|30297.35
14:44:01|30297.35
14:44:02|30297.35
14:44:03|30297.35
14:44:04|30297.35
14:44:06|30292.92
14:44:07|30289.31
14:44:08|30283.9
14:44:10|30298.29
14:44:10|30290.36
14:44:11|30292.61
14:44:12|30292.61
14:44:13|30283.74
14:44:14|30279.8
14:44:15|30286.02
14:44:16|30286.02
14:44:17|30269.8
14:44:18|30269.8
14:44:19|30269.8
14:44:20|30269.8
14:44:21|30281.02
14:44:23|30276.4
14:44:24|30276.4
14:44:25|30276.4
14:44:26|30285.32
14:44:27|30285.32
14:44:28|30283.46
14:44:29|30283.46
14:44:30|30283.46
14:44:31|30283.46
14:44:32|30283.46
14:44:33|30283.46
14:44:33|30283.46
14:44:35|30293.42
14:44:36|30298.99
14:44:37|30298.99
14:44:38|30298.54
14:44:39|30298.54
14:44:40|30298.54
14:44:40|30298.22
14:44:42|30298.22
14:44:42|30298.22
14:44:44|30298.22
14:44:46|30293.36
14:44:47|30293.36
14:44:48|30290.8
14:44:50|30294.1
14:44:51|30295.6
14:44:53|30298.16
14:44:54|30298.16
14:44:56|30298.16
14:44:57|30307.49
14:44:58|30307.49
14:44:59|30307.49
14:45:00|30307.49
14:45:01|30307.49
14:45:03|30312.49
14:45:04|30311.49
14:45:04|30311.49
14:45:06|30311.49
14:45:07|30311.49
14:45:08|30311.49
14:45:09|30311.49
14:45:10|30311.49
14:45:12|30311.49
14:45:13|30311.49
14:45:14|30311.49
14:45:15|30311.49
14:45:16|30319.68
14:45:17|30322.22
14:45:18|30322.22
14:45:19|30324.19
14:45:20|30324.19
14:45:21|30324.19
14:45:22|30324.19
14:45:23|30324.19
14:45:24|30324.19
14:45:25|30324.19
14:45:26|30324.19
14:45:27|30323.7
14:45:28|30334.13
14:45:30|30338.62
14:45:31|30334.01
14:45:31|30334.01
14:45:33|30334.01
14:45:34|30334.01
14:45:34|30345.68
14:45:35|30345.68
14:45:36|30345.68
14:45:38|30345.68
14:45:38|30345.68
14:45:39|30345.68
14:45:40|30345.68
14:45:41|30345.68
14:45:42|30345.68
14:45:43|30345.68
14:45:45|30345.68
14:45:46|30345.68
14:45:47|30345.68
14:45:49|30345.68
14:45:50|30351.72
14:45:51|30365.13
14:45:53|30343.07
14:45:53|30343.07
14:45:54|30343.07
14:45:56|30329.8
14:45:57|30329.8
14:45:59|30335.12
14:45:59|30335.12
14:46:01|30324.55
14:46:02|30327.12
14:46:04|30317.27
14:46:05|30325.09
14:46:06|30327.38
14:46:07|30326.23
14:46:08|30326.23
14:46:10|30329.67
14:46:10|30329.67
14:46:11|30325.18
14:46:12|30325.18
14:46:13|30325.18
14:46:14|30325.18
14:46:16|30325.97
14:46:17|30325.97
14:46:18|30325.97
14:46:19|30325.97
14:46:20|30325.75
14:46:21|30325.75
14:46:22|30317.31
14:46:23|30322.97
14:46:24|30322.29
14:46:25|30322.29
14:46:26|30322.29
14:46:26|30328.74
14:46:28|30328.74
14:46:29|30328.74
14:46:30|30328.74
14:46:30|30328.74
14:46:32|30328.74
14:46:33|30329.44
14:46:34|30329.44
14:46:35|30326.37
14:46:36|30322.35
14:46:38|30331.45
14:46:38|30331.45
14:46:39|30331.45
14:46:40|30335.91
14:46:41|30335.91
14:46:42|30327.61
14:46:43|30327.61
14:46:44|30327.61
14:46:45|30320.36
14:46:46|30324.63
14:46:47|30324.63
14:46:49|30325.57
14:46:50|30325.57
14:46:52|30325.57
14:46:52|30316.76
14:46:54|30316.76
14:46:55|30327.03
14:46:57|30327.03
14:46:58|30318.97
14:46:59|30318.97
14:47:00|30318.97
14:47:00|30318.97
14:47:02|30318.97
14:47:03|30335.55
14:47:04|30326.31
14:47:05|30326.31
14:47:06|30326.31
14:47:07|30326.31
14:47:08|30326.31
14:47:09|30342.38
14:47:11|30336.85
14:47:12|30336.85
14:47:13|30336.85
14:47:14|30336.85
14:47:15|30336.85
14:47:16|30336.85
14:47:17|30336.85
14:47:18|30336.85
14:47:19|30336.85
14:47:20|30336.85
14:47:21|30336.85
14:47:22|30341.23
14:47:23|30343.07
14:47:24|30343.07
14:47:25|30343.07
14:47:26|30343.07
14:47:27|30343.07
14:47:28|30343.07
14:47:29|30343.07
14:47:30|30343.07
14:47:31|30343.07
14:47:32|30343.07
14:47:33|30343.07
14:47:34|30343.07
14:47:35|30343.07
14:47:36|30343.07
14:47:37|30343.07
14:47:38|30343.07
14:47:39|30343.07
14:47:40|30343.07
14:47:41|30343.07
14:47:42|30343.07
14:47:44|30343.07
14:47:44|30343.07
14:47:46|30343.07
14:47:46|30343.07
14:47:47|30343.07
14:47:49|30343.07
14:47:50|30339.68
14:47:51|30339.68
14:47:52|30338.56
14:47:53|30338.56
14:47:54|30338.56
14:47:55|30337.69
14:47:56|30337.69
14:47:57|30337.69
14:47:58|30337.69
14:47:59|30339.48
14:48:00|30339.48
14:48:01|30339.48
14:48:02|30339.48
14:48:03|30339.48
14:48:04|30350.97
14:48:06|30352.62
14:48:07|30352.62
14:48:07|30352.62
14:48:09|30352.62
14:48:10|30352.62
14:48:11|30352.62
14:48:12|30345.46
14:48:13|30345.46
14:48:14|30345.46
14:48:15|30345.46
14:48:16|30354.74
14:48:17|30354.74
14:48:18|30358.69
14:48:19|30358.69
14:48:21|30357.05
14:48:22|30363.16
14:48:23|30348.48
14:48:24|30355.75
14:48:25|30356.68
14:48:25|30361.33
14:48:27|30361.33
14:48:28|30361.33
14:48:28|30355.56
14:48:30|30355.56
14:48:30|30355.56
14:48:31|30355.56
14:48:33|30355.56
14:48:33|30355.56
14:48:35|30355.56
14:48:36|30355.56
14:48:37|30355.56
14:48:38|30355.56
14:48:39|30355.56
14:48:39|30355.56
14:48:40|30355.56
14:48:41|30355.56
14:48:43|30368.77
14:48:43|30368.77
14:48:44|30368.77
14:48:45|30368.77
14:48:47|30368.77
14:48:48|30368.77
14:48:49|30368.77
14:48:51|30380.77
14:48:52|30380.77
14:48:54|30386.94
14:48:54|30386.94
14:48:55|30386.94
14:48:56|30386.94
14:48:57|30386.94
14:48:58|30386.94
14:48:59|30392.45
14:49:01|30389.12
14:49:01|30385.35
14:49:03|30385.35
14:49:04|30385.35
14:49:05|30385.35
14:49:06|30385.35
14:49:07|30385.35
14:49:09|30385.35
14:49:09|30385.35
14:49:10|30385.35
14:49:11|30391.25
14:49:12|30391.25
14:49:13|30391.25
14:49:15|30391.25
14:49:17|30391.25
14:49:17|30391.25
14:49:18|30391.25
14:49:19|30391.25
14:49:20|30391.25
14:49:21|30391.25
14:49:22|30391.25
14:49:23|30391.25
14:49:24|30391.25
14:49:25|30391.25
14:49:26|30391.25
14:49:27|30391.25
14:49:28|30394.39
14:49:29|30394.39
14:49:30|30394.39
14:49:31|30394.39
14:49:33|30394.39
14:49:33|30386.28
14:49:34|30386.28
14:49:35|30386.28
14:49:36|30386.28
14:49:37|30393.77
14:49:38|30393.77
14:49:39|30393.77
14:49:40|30393.77
14:49:41|30393.77
14:49:42|30393.77
14:49:43|30393.77
14:49:44|30380.52
14:49:45|30380.52
14:49:46|30380.52
14:49:47|30380.52
14:49:48|30380.52
14:49:49|30380.52
14:49:50|30380.97
14:49:51|30380.97
14:49:53|30380.97
14:49:54|30381.45
14:49:55|30381.45
14:49:56|30381.45
14:49:56|30381.45
14:49:59|30381.45
14:49:59|30381.45
14:50:00|30381.45
14:50:01|30381.45
14:50:02|30381.45
14:50:03|30385.49
14:50:05|30385.49
14:50:06|30385.49
14:50:07|30385.49
14:50:09|30391.53
14:50:09|30391.53
14:50:11|30391.53
14:50:12|30391.53
14:50:14|30391.53
14:50:14|30391.53
14:50:15|30391.53
14:50:16|30398.61
14:50:18|30399.95
14:50:19|30399.95
14:50:20|30397.04
14:50:21|30397.04
14:50:22|30397.04
14:50:23|30397.04
14:50:24|30397.04
14:50:25|30397.04
14:50:25|30397.04
14:50:27|30397.04
14:50:28|30397.04
14:50:29|30397.04
14:50:29|30397.04
14:50:31|30397.04
14:50:32|30414.88
14:50:33|30407.22
14:50:34|30407.22
14:50:35|30407.22
14:50:36|30407.22
14:50:37|30407.22
14:50:38|30407.22
14:50:38|30407.22
14:50:40|30407.22
14:50:41|30407.22
14:50:42|30407.22
14:50:43|30407.22
14:50:43|30407.22
14:50:45|30407.22
14:50:46|30407.22
14:50:47|30407.22
14:50:47|30407.22
14:50:49|30407.22
14:50:50|30407.22
14:50:51|30407.22
14:50:52|30407.22
14:50:53|30395.41
14:50:54|30395.41
14:50:55|30395.41
14:50:56|30395.41
14:50:58|30395.41
14:50:58|30395.41
14:50:59|30395.41
14:51:00|30395.41
14:51:01|30395.41
14:51:02|30395.41
14:51:04|30421.9
14:51:06|30421.9
14:51:06|30414.42
14:51:07|30414.42
14:51:08|30409.71
14:51:09|30409.71
14:51:10|30410.39
14:51:11|30393.62
14:51:12|30408.56
14:51:14|30412.91
14:51:15|30405.74
14:51:16|30407.61
14:51:17|30407.61
14:51:18|30416.74
14:51:19|30408.06
14:51:20|30405.48
14:51:21|30405.48
14:51:23|30405.48
14:51:24|30405.48
14:51:25|30405.48
14:51:27|30405.48
14:51:27|30405.48
14:51:28|30405.48
14:51:29|30405.48
14:51:30|30405.48
14:51:31|30405.48
14:51:32|30405.48
14:51:33|30405.48
14:51:35|30405.48
14:51:36|30405.48
14:51:37|30405.48
14:51:38|30405.48
14:51:39|30405.48
14:51:40|30405.48
14:51:41|30405.48
14:51:42|30405.48
14:51:43|30405.48
14:51:44|30405.48
14:51:45|30405.48
14:51:47|30405.48
14:51:48|30405.48
14:51:49|30405.48
14:51:50|30405.48
14:51:51|30399.11
14:51:52|30399.11
14:51:53|30399.11
14:51:54|30399.11
14:51:56|30399.11
14:51:57|30399.11
14:51:58|30399.11
14:51:59|30384.83
14:52:00|30384.83
14:52:01|30384.83
14:52:03|30384.83
14:52:03|30384.83
14:52:05|30384.83
14:52:06|30384.83
14:52:07|30384.83
14:52:08|30384.83
14:52:09|30384.83
14:52:10|30384.83
14:52:11|30384.83
14:52:12|30384.83
14:52:13|30384.83
14:52:15|30384.83
14:52:15|30384.83
14:52:17|30380.58
14:52:17|30380.58
14:52:18|30380.58
14:52:19|30380.58
14:52:20|30380.58
14:52:21|30372.25
14:52:22|30372.25
14:52:23|30375.19
14:52:25|30375.19
14:52:26|30375.19
14:52:28|30375.19
14:52:29|30375.19
14:52:29|30375.19
14:52:31|30375.19
14:52:31|30358.23
14:52:32|30358.23
14:52:33|30368.6
14:52:34|30368.6
14:52:35|30368.6
14:52:37|30368.6
14:52:37|30368.6
14:52:38|30368.6
14:52:39|30368.6
14:52:40|30368.6
14:52:42|30368.6
14:52:43|30368.6
14:52:44|30368.6
14:52:45|30368.6
14:52:47|30368.6
14:52:48|30368.6
14:52:49|30368.6
14:52:49|30368.6
14:52:50|30368.6
14:52:51|30360.97
14:52:52|30360.97
14:52:54|30360.97
14:52:54|30360.97
14:52:56|30360.97
14:52:56|30360.97
14:52:58|30360.97
14:52:59|30360.97
14:53:01|30360.97
14:53:01|30360.97
14:53:02|30360.97
14:53:03|30360.97
14:53:04|30360.97
14:53:05|30360.97
14:53:07|30360.97
14:53:09|30372.26
14:53:09|30372.26
14:53:11|30372.26
14:53:11|30372.26
14:53:13|30372.26
14:53:14|30372.26
14:53:14|30372.26
14:53:16|30372.26
14:53:16|30372.26
14:53:17|30372.26
14:53:19|30371.83
14:53:20|30371.83
14:53:21|30371.83
14:53:22|30371.83
14:53:23|30371.83
14:53:24|30371.83
14:53:25|30377.09
14:53:27|30377.09
14:53:27|30377.09
14:53:29|30377.09
14:53:30|30377.09
14:53:31|30377.09
14:53:32|30377.09
14:53:32|30377.09
14:53:33|30377.09
14:53:34|30377.09
14:53:35|30377.09
14:53:36|30377.09
14:53:38|30377.09
14:53:39|30377.09
14:53:40|30377.09
14:53:41|30377.09
14:53:42|30377.09
14:53:44|30377.09
14:53:44|30377.09
14:53:46|30377.09
14:53:47|30377.09
14:53:48|30377.09
14:53:49|30377.09
14:53:50|30377.09
14:53:51|30377.09
14:53:52|30377.09
14:53:53|30377.09
14:53:54|30377.09
14:53:56|30394.65
14:53:57|30394.65
14:53:57|30394.65
14:53:58|30394.65
14:53:59|30384.48
14:54:00|30388.23
14:54:02|30388.23
14:54:03|30388.23
14:54:03|30388.23
14:54:05|30388.23
14:54:06|30388.23
14:54:08|30388.23
14:54:09|30388.23
14:54:10|30388.23
14:54:12|30388.23
14:54:12|30388.23
14:54:14|30388.23
14:54:15|30388.23
14:54:17|30388.23
14:54:17|30388.23
14:54:18|30388.23
14:54:19|30388.23
14:54:21|30388.23
14:54:21|30388.23
14:54:23|30388.23
14:54:23|30388.23
14:54:25|30388.23
14:54:25|30397.07
14:54:26|30389.09
14:54:29|30389.09
14:54:30|30389.09
14:54:31|30389.09
14:54:31|30385.37
14:54:33|30390.15
14:54:34|30392.34
14:54:34|30392.34
14:54:35|30392.34
14:54:36|30392.34
14:54:37|30392.34
14:54:39|30392.34
14:54:40|30392.34
14:54:40|30385.18
14:54:41|30385.18
14:54:43|30385.18
14:54:44|30385.18
14:54:44|30385.18
14:54:45|30385.18
14:54:46|30385.18
14:54:47|30385.18
14:54:48|30385.18
14:54:51|30385.18
14:54:51|30385.18
14:54:52|30385.18
14:54:53|30385.18
14:54:54|30385.18
14:54:55|30385.18
14:54:56|30385.18
14:54:57|30385.18
14:54:58|30385.18
14:55:00|30385.18
14:55:00|30385.18
14:55:01|30385.18
14:55:02|30385.18
14:55:03|30385.18
14:55:05|30385.18
14:55:06|30385.18
14:55:08|30385.18
14:55:09|30407.22
14:55:10|30407.22
14:55:11|30407.22
14:55:12|30407.22
14:55:13|30407.22
14:55:13|30407.22
14:55:15|30407.22
14:55:17|30407.22
14:55:17|30403.03
14:55:18|30403.03
14:55:19|30403.03
14:55:20|30403.03
14:55:21|30398.42
14:55:22|30395.36
14:55:23|30400.19
14:55:24|30400.19
14:55:25|30400.19
14:55:26|30400.19
14:55:27|30400.19
14:55:29|30391.65
14:55:29|30391.65
14:55:30|30398.23
14:55:33|30398.23
14:55:33|30392.86
14:55:35|30387.77
14:55:36|30387.77
14:55:37|30387.77
14:55:38|30387.77
14:55:40|30387.77
14:55:41|30380.36
14:55:41|30380.36
14:55:42|30380.36
14:55:43|30380.36
14:55:45|30390.41
14:55:46|30381.39
14:55:47|30381.39
14:55:48|30381.39
14:55:49|30381.39
14:55:50|30381.39
14:55:51|30381.39
14:55:52|30395.31
14:55:53|30395.31
14:55:54|30395.31
14:55:55|30395.31
14:55:56|30395.31
14:55:57|30395.31
14:55:58|30395.31
14:55:59|30395.31
14:56:00|30395.31
14:56:01|30389.49
14:56:02|30389.49
14:56:03|30389.49
14:56:04|30384.16
14:56:06|30384.16
14:56:07|30381.72
14:56:08|30381.72
14:56:08|30381.72
14:56:09|30381.72
14:56:10|30381.72
14:56:12|30381.72
14:56:13|30381.72
14:56:14|30381.72
14:56:14|30381.72
14:56:16|30381.72
14:56:16|30381.72
14:56:17|30381.72
14:56:18|30375.02
14:56:20|30375.02
14:56:21|30374.35
14:56:22|30374.35
14:56:23|30374.35
14:56:24|30374.35
14:56:25|30374.35
14:56:26|30382.67
14:56:27|30382.67
14:56:28|30371.06
14:56:29|30369.8
14:56:31|30368.73
14:56:31|30368.73
14:56:32|30368.64
14:56:33|30368.64
14:56:34|30368.64
14:56:36|30368.64
14:56:36|30368.64
14:56:37|30368.64
14:56:39|30368.64
14:56:40|30368.64
14:56:41|30368.64
14:56:42|30368.64
14:56:43|30361.95
14:56:44|30361.95
14:56:45|30361.95
14:56:46|30361.95
14:56:48|30361.95
14:56:48|30352.16
14:56:49|30352.16
14:56:50|30352.16
14:56:51|30352.16
14:56:53|30352.16
14:56:54|30363.76
14:56:55|30363.76
14:56:57|30363.76
14:56:58|30363.76
14:56:59|30363.76
14:57:00|30363.76
14:57:01|30363.76
14:57:03|30363.76
14:57:04|30359.38
14:57:05|30359.38
14:57:06|30359.38
14:57:08|30359.38
14:57:09|30359.38
14:57:11|30359.38
14:57:12|30359.38
14:57:14|30359.38
14:57:14|30349.8
14:57:16|30349.79
14:57:16|30337.75
14:57:18|30337.75
14:57:19|30337.75
14:57:19|30337.75
14:57:21|30337.75
14:57:21|30337.75
14:57:23|30351.05
14:57:25|30344.82
14:57:26|30342.77
14:57:27|30342.77
14:57:28|30339.66
14:57:29|30347.41
14:57:30|30347.41
14:57:31|30347.41
14:57:33|30347.41
14:57:34|30347.41
14:57:35|30341.67
14:57:36|30341.67
14:57:37|30350.62
14:57:38|30345.07
14:57:39|30345.07
14:57:40|30352.73
14:57:41|30352.73
14:57:42|30352.73
14:57:43|30352.73
14:57:44|30352.73
14:57:45|30352.73
14:57:46|30352.73
14:57:47|30344.72
14:57:48|30344.72
14:57:50|30343.17
14:57:50|30343.17
14:57:51|30343.17
14:57:52|30343.17
14:57:53|30343.17
14:57:54|30343.17
14:57:55|30343.17
14:57:56|30343.17
14:57:57|30343.17
14:57:59|30343.17
14:58:00|30343.17
14:58:01|30348.29
14:58:02|30343.91
14:58:03|30343.91
14:58:04|30343.91
14:58:06|30348.27
14:58:07|30348.27
14:58:08|30357.95
14:58:09|30357.86
14:58:10|30358.99
14:58:11|30358.99
14:58:12|30358.99
14:58:13|30358.99
14:58:13|30363.
14:58:15|30363.
14:58:16|30363.36
14:58:17|30363.36
14:58:18|30356.81
14:58:19|30356.81
14:58:20|30364.27
14:58:21|30364.27
14:58:22|30364.27
14:58:23|30364.27
14:58:25|30364.27
14:58:26|30354.87
14:58:27|30363.73
14:58:28|30363.73
14:58:29|30363.73
14:58:30|30363.73
14:58:31|30363.73
14:58:32|30372.81
14:58:33|30372.81
14:58:34|30372.81
14:58:35|30372.81
14:58:36|30372.81
14:58:37|30372.81
14:58:38|30372.81
14:58:40|30376.09
14:58:41|30376.09
14:58:42|30376.09
14:58:43|30376.09
14:58:44|30376.24
14:58:44|30376.24
14:58:46|30376.24
14:58:46|30376.24
14:58:48|30376.24
14:58:48|30376.24
14:58:50|30376.24
14:58:50|30376.24
14:58:51|30376.24
14:58:52|30376.24
14:58:54|30376.24
14:58:54|30376.24
14:58:56|30376.24
14:58:57|30369.31
14:58:58|30369.31
14:58:59|30369.31
14:59:00|30369.31
14:59:01|30369.31
14:59:02|30369.31
14:59:03|30369.31
14:59:04|30369.31
14:59:06|30369.31
14:59:06|30369.31
14:59:08|30369.31
14:59:09|30369.31
14:59:09|30369.31
14:59:11|30369.31
14:59:11|30369.31
14:59:12|30369.31
14:59:14|30369.31
14:59:15|30369.31
14:59:16|30369.31
14:59:17|30369.31
14:59:18|30369.31
14:59:19|30369.31
14:59:20|30369.31
14:59:21|30369.31
14:59:22|30369.31
14:59:23|30367.54
14:59:24|30367.54
14:59:25|30356.06
14:59:26|30358.96
14:59:27|30358.96
14:59:28|30358.96
14:59:30|30357.56
14:59:30|30352.45
14:59:32|30352.45
14:59:32|30357.03
14:59:33|30357.03
14:59:35|30357.03
14:59:36|30357.03
14:59:37|30357.03
14:59:38|30357.03
14:59:39|30357.03
14:59:40|30355.8
14:59:41|30355.8
14:59:43|30355.8
14:59:43|30355.8
14:59:45|30350.33
14:59:46|30350.33
14:59:47|30350.33
14:59:48|30350.33
14:59:49|30350.33
14:59:50|30350.33
14:59:51|30356.5
14:59:52|30356.5
14:59:53|30356.5
14:59:54|30356.5
14:59:56|30356.5
14:59:57|30356.5
14:59:57|30356.5
14:59:59|30368.77
14:59:59|30368.77
15:00:00|30368.77
15:00:01|30374.27
15:00:03|30373.3
15:00:04|30372.64
15:00:05|30376.01
15:00:06|30370.23
15:00:07|30365.37
15:00:09|30365.37
15:00:10|30365.37
15:00:11|30362.45
15:00:13|30362.45
15:00:13|30362.45
15:00:15|30362.45
15:00:16|30358.69
15:00:16|30358.69
15:00:18|30358.69
15:00:19|30358.69
15:00:19|30358.69
15:00:21|30358.69
15:00:21|30358.69
15:00:23|30358.69
15:00:24|30362.26
15:00:25|30362.26
15:00:26|30356.74
15:00:28|30356.74
15:00:29|30356.74
15:00:29|30356.74
15:00:30|30356.74
15:00:32|30356.74
15:00:33|30359.83
15:00:34|30353.99
15:00:35|30352.04
15:00:36|30360.58
15:00:37|30349.24
15:00:38|30360.73
15:00:39|30360.73
15:00:41|30360.73
15:00:41|30360.73
15:00:43|30364.9
15:00:43|30364.9
15:00:45|30364.9
15:00:45|30371.74
15:00:47|30371.74
15:00:48|30371.74
15:00:49|30371.74
15:00:50|30371.74
15:00:51|30371.74
15:00:52|30371.74
15:00:53|30371.74
15:00:54|30371.74
15:00:55|30371.74
15:00:56|30371.74
15:00:57|30371.74
15:00:58|30371.74
15:00:59|30371.74
15:01:00|30371.74
15:01:01|30371.74
15:01:02|30371.74
15:01:04|30367.71
15:01:05|30367.71
15:01:06|30367.71
15:01:07|30367.71
15:01:08|30367.71
15:01:09|30367.71
15:01:09|30367.71
15:01:11|30367.71
15:01:12|30367.71
15:01:13|30367.71
15:01:14|30367.71
15:01:14|30367.71
15:01:16|30367.71
15:01:16|30367.71
15:01:18|30367.71
15:01:19|30377.72
15:01:20|30377.72
15:01:21|30377.72
15:01:22|30377.72
15:01:23|30377.72
15:01:24|30377.72
15:01:25|30377.72
15:01:26|30377.72
15:01:28|30391.58
15:01:29|30391.58
15:01:31|30394.24
15:01:31|30394.24
15:01:32|30394.24
15:01:33|30386.67
15:01:35|30386.67
15:01:36|30386.67
15:01:38|30383.58
15:01:38|30383.58
15:01:40|30383.58
15:01:40|30383.58
15:01:42|30383.58
15:01:43|30383.58
15:01:44|30383.58
15:01:46|30383.58
15:01:46|30383.58
15:01:47|30383.58
15:01:48|30383.58
15:01:49|30383.58
15:01:50|30383.58
15:01:51|30383.58
15:01:52|30383.58
15:01:54|30383.58
15:01:55|30383.58
15:01:56|30383.58
15:01:57|30383.58
15:01:58|30383.58
15:01:59|30383.58
15:02:00|30383.58
15:02:00|30408.59
15:02:02|30408.59
15:02:03|30401.8
15:02:04|30401.8
15:02:06|30401.8
15:02:06|30401.8
15:02:07|30401.8
15:02:08|30401.8
15:02:09|30401.8
15:02:10|30401.8
15:02:11|30401.8
15:02:13|30401.8
15:02:14|30401.8
15:02:15|30401.8
15:02:15|30401.8
15:02:17|30401.8
15:02:18|30401.8
15:02:19|30396.15
15:02:20|30396.15
15:02:21|30396.15
15:02:22|30402.92
15:02:23|30399.91
15:02:24|30399.91
15:02:25|30399.91
15:02:26|30399.91
15:02:28|30399.91
15:02:29|30399.91
15:02:30|30399.91
15:02:30|30403.47
15:02:33|30403.47
15:02:33|30403.47
15:02:34|30403.47
15:02:35|30403.47
15:02:36|30403.47
15:02:38|30403.47
15:02:38|30403.47
15:02:40|30403.01
15:02:41|30414.33
15:02:42|30414.33
15:02:42|30414.33
15:02:45|30402.15
15:02:45|30402.15
15:02:46|30402.15
15:02:47|30402.15
15:02:48|30402.15
15:02:49|30402.15
15:02:51|30402.15
15:02:51|30402.15
15:02:53|30402.15
15:02:54|30397.78
15:02:55|30397.78
15:02:55|30397.78
15:02:57|30397.78
15:02:59|30397.78
15:02:59|30397.78
15:03:00|30397.78
15:03:01|30397.78
15:03:02|30397.78
15:03:03|30397.78
15:03:04|30397.78
15:03:05|30397.78
15:03:06|30397.78
15:03:07|30397.78
15:03:08|30397.78
15:03:09|30397.78
15:03:10|30397.78
15:03:11|30397.78
15:03:12|30397.78
15:03:13|30397.78
15:03:14|30397.78
15:03:15|30397.78
15:03:16|30397.78
15:03:17|30397.78
15:03:18|30397.78
15:03:19|30397.78
15:03:20|30397.78
15:03:21|30397.78
15:03:22|30397.78
15:03:23|30397.78
15:03:24|30405.36
15:03:25|30405.36
15:03:26|30396.67
15:03:27|30395.98
15:03:29|30395.98
15:03:31|30400.43
15:03:31|30400.43
15:03:32|30400.43
15:03:33|30400.43
15:03:34|30400.43
15:03:35|30400.01
15:03:36|30399.66
15:03:37|30408.59
15:03:38|30411.29
15:03:39|30411.29
15:03:40|30411.29
15:03:42|30411.29
15:03:43|30411.29
15:03:44|30411.29
15:03:45|30411.29
15:03:47|30411.29
15:03:47|30411.29
15:03:48|30408.6
15:03:49|30408.6
15:03:50|30408.6
15:03:51|30408.6
15:03:52|30408.6
15:03:53|30408.6
15:03:54|30408.6
15:03:55|30408.6
15:03:56|30408.6
15:03:57|30408.6
15:03:58|30408.6
15:03:59|30408.6
15:04:00|30408.6
15:04:01|30408.6
15:04:02|30408.6
15:04:03|30408.6
15:04:04|30408.6
15:04:05|30408.6
15:04:06|30408.6
15:04:07|30408.6
15:04:08|30408.6
15:04:09|30415.5
15:04:10|30415.5
15:04:11|30415.5
15:04:12|30415.5
15:04:13|30421.88
15:04:14|30421.88
15:04:15|30421.88
15:04:16|30421.88
15:04:17|30421.88
15:04:18|30421.88
15:04:19|30421.88
15:04:20|30421.88
15:04:21|30421.88
15:04:22|30421.88
15:04:23|30438.88
15:04:24|30438.88
15:04:25|30438.88
15:04:26|30438.88
15:04:27|30438.88
15:04:28|30438.88
15:04:30|30434.8
15:04:32|30434.8
15:04:32|30434.8
15:04:34|30434.8
15:04:36|30437.63
15:04:36|30437.63
15:04:37|30437.63
15:04:38|30437.63
15:04:39|30437.63
15:04:40|30437.63
15:04:41|30437.63
15:04:42|30437.63
15:04:43|30437.63
15:04:45|30437.63
15:04:46|30437.63
15:04:47|30437.63
15:04:48|30437.63
15:04:49|30437.63
15:04:50|30437.63
15:04:51|30437.63
15:04:52|30437.63
15:04:53|30437.63
15:04:54|30437.63
15:04:55|30437.63
15:04:56|30437.63
15:04:57|30437.63
15:04:59|30437.63
15:04:59|30437.63
15:05:00|30437.63
15:05:02|30437.63
15:05:02|30437.63
15:05:04|30437.63
15:05:04|30437.63
15:05:06|30437.63
15:05:08|30437.63
15:05:09|30437.63
15:05:10|30444.84
15:05:11|30444.84
15:05:13|30444.84
15:05:14|30444.84
15:05:15|30451.64
15:05:16|30451.64
15:05:17|30451.64
15:05:18|30451.64
15:05:19|30451.64
15:05:19|30455.69
15:05:21|30455.69
15:05:22|30454.69
15:05:22|30454.69
15:05:24|30458.17
15:05:24|30458.17
15:05:25|30458.17
15:05:26|30458.17
15:05:27|30458.17
15:05:28|30458.17
15:05:30|30458.17
15:05:31|30458.17
15:05:33|30473.05
15:05:33|30473.05
15:05:35|30473.05
15:05:37|30466.78
15:05:38|30466.78
15:05:39|30466.78
15:05:40|30466.78
15:05:41|30466.78
15:05:42|30466.78
15:05:43|30466.78
15:05:44|30466.78
15:05:45|30466.78
15:05:47|30466.78
15:05:48|30466.78
15:05:49|30466.78
15:05:50|30466.78
15:05:50|30466.78
15:05:51|30466.78
15:05:52|30466.78
15:05:54|30466.78
15:05:55|30466.78
15:05:55|30489.74
15:05:57|30489.74
15:05:58|30497.71
15:05:59|30497.72
15:06:00|30497.72
15:06:02|30497.72
15:06:04|30497.72
15:06:05|30497.72
15:06:07|30492.32
15:06:07|30497.07
15:06:08|30497.07
15:06:10|30490.5
15:06:11|30495.82
15:06:12|30495.82
15:06:14|30495.82
15:06:14|30495.82
15:06:15|30495.82
15:06:16|30495.82
15:06:17|30495.82
15:06:19|30495.82
15:06:20|30495.82
15:06:21|30495.82
15:06:22|30495.82
15:06:22|30495.82
15:06:24|30495.82
15:06:24|30495.82
15:06:26|30495.82
15:06:28|30507.92
15:06:28|30507.92
15:06:29|30507.93
15:06:30|30507.93
15:06:31|30507.93
15:06:33|30497.17
15:06:34|30497.17
15:06:36|30497.17
15:06:36|30497.17
15:06:38|30497.17
15:06:39|30497.17
15:06:40|30497.17
15:06:41|30497.17
15:06:42|30497.17
15:06:44|30497.17
15:06:44|30497.17
15:06:45|30497.17
15:06:47|30497.17
15:06:48|30497.17
15:06:50|30497.17
15:06:51|30497.17
15:06:51|30497.17
15:06:52|30497.17
15:06:54|30497.17
15:06:55|30497.17
15:06:56|30497.17
15:06:57|30497.17
15:06:58|30497.17
15:06:59|30497.17
15:06:59|30497.17
15:07:01|30497.17
15:07:02|30497.17
15:07:02|30497.17
15:07:04|30497.17
15:07:05|30520.5
15:07:06|30524.64
15:07:07|30524.64
15:07:08|30524.65
15:07:10|30540.48
15:07:11|30540.48
15:07:12|30540.48
15:07:14|30535.28
15:07:15|30535.28
15:07:15|30528.13
15:07:17|30528.13
15:07:18|30528.13
15:07:19|30528.13
15:07:20|30528.13
15:07:21|30537.21
15:07:22|30537.21
15:07:23|30537.21
15:07:24|30537.21
15:07:25|30537.21
15:07:26|30537.21
15:07:27|30555.39
15:07:28|30548.26
15:07:29|30548.26
15:07:30|30548.26
15:07:31|30540.62
15:07:32|30540.61
15:07:33|30540.61
15:07:35|30545.46
15:07:36|30545.46
15:07:36|30555.89
15:07:37|30552.03
15:07:39|30552.03
15:07:40|30552.03
15:07:40|30552.03
15:07:41|30563.11
15:07:43|30563.11
15:07:44|30563.11
15:07:45|30557.3
15:07:46|30578.25
15:07:48|30572.35
15:07:48|30570.05
15:07:50|30570.05
15:07:51|30570.05
15:07:51|30554.44
15:07:52|30554.44
15:07:53|30554.44
15:07:55|30560.34
15:07:56|30557.7
15:07:57|30557.07
15:07:58|30557.07
15:07:59|30556.22
15:08:00|30556.22
15:08:02|30561.76
15:08:02|30558.48
15:08:04|30554.28
15:08:04|30554.28
15:08:05|30542.38
15:08:07|30542.38
15:08:08|30528.41
15:08:09|30528.41
15:08:10|30534.5
15:08:11|30524.86
15:08:12|30524.86
15:08:13|30524.86
15:08:14|30524.86
15:08:15|30524.86
15:08:16|30524.86
15:08:17|30524.86
15:08:18|30525.52
15:08:19|30525.28
15:08:20|30525.28
15:08:21|30525.28
15:08:22|30525.28
15:08:23|30525.28
15:08:24|30537.61
15:08:25|30537.61
15:08:26|30537.61
15:08:27|30537.61
15:08:28|30524.92
15:08:29|30524.92
15:08:30|30524.92
15:08:31|30523.4
15:08:32|30523.4
15:08:33|30523.4
15:08:35|30523.4
15:08:36|30525.89
15:08:38|30525.89
15:08:39|30525.89
15:08:39|30525.89
15:08:41|30534.15
15:08:42|30534.15
15:08:43|30534.15
15:08:44|30534.15
15:08:45|30534.15
15:08:46|30534.15
15:08:47|30534.15
15:08:48|30534.15
15:08:50|30534.15
15:08:50|30534.15
15:08:52|30534.15
15:08:53|30534.15
15:08:54|30534.15
15:08:55|30534.15
15:08:56|30534.15
15:08:57|30534.15
15:08:58|30534.15
15:08:59|30534.15
15:09:00|30534.15
15:09:01|30534.15
15:09:02|30534.15
15:09:03|30533.02
15:09:04|30530.52
15:09:06|30526.79
15:09:06|30532.32
15:09:07|30532.32
15:09:09|30532.32
15:09:09|30535.54
15:09:11|30535.54
15:09:12|30535.54
15:09:14|30538.83
15:09:15|30538.83
15:09:15|30539.72
15:09:16|30539.72
15:09:18|30539.72
15:09:19|30539.72
15:09:19|30539.72
15:09:21|30539.72
15:09:21|30539.72
15:09:22|30534.44
15:09:24|30534.44
15:09:25|30534.44
15:09:26|30534.44
15:09:26|30534.44
15:09:28|30534.44
15:09:28|30534.44
15:09:29|30534.44
15:09:30|30534.44
15:09:31|30520.63
15:09:33|30515.89
15:09:33|30515.89
15:09:35|30515.89
15:09:36|30511.96
15:09:38|30507.99
15:09:39|30507.99
15:09:40|30507.99
15:09:42|30502.25
15:09:42|30502.16
15:09:43|30508.3
15:09:44|30508.3
15:09:45|30508.3
15:09:47|30508.3
15:09:47|30508.3
15:09:50|30508.3
15:09:50|30513.66
15:09:51|30513.66
15:09:52|30513.66
15:09:53|30513.66
15:09:54|30517.28
15:09:55|30516.58
15:09:56|30516.58
15:09:57|30516.58
15:09:58|30516.58
15:09:59|30516.58
15:10:00|30516.58
15:10:01|30516.58
15:10:03|30510.02
15:10:05|30510.02
15:10:05|30510.02
15:10:06|30510.02
15:10:07|30510.02
15:10:08|30494.09
15:10:10|30494.09
15:10:10|30494.09
15:10:12|30494.09
15:10:13|30494.09
15:10:14|30494.09
15:10:15|30494.09
15:10:16|30507.75
15:10:16|30507.75
15:10:18|30507.75
15:10:18|30507.75
15:10:21|30507.75
15:10:21|30507.75
15:10:22|30507.75
15:10:23|30507.75
15:10:24|30507.75
15:10:25|30514.88
15:10:26|30514.88
15:10:27|30514.88
15:10:28|30514.88
15:10:29|30514.88
15:10:30|30514.88
15:10:31|30514.88
15:10:32|30514.88
15:10:33|30514.88
15:10:34|30514.88
15:10:36|30514.88
15:10:37|30514.88
15:10:39|30514.88
15:10:39|30514.88
15:10:40|30493.95
15:10:41|30493.95
15:10:42|30493.95
15:10:43|30493.95
15:10:44|30493.95
15:10:45|30489.28
15:10:47|30489.28
15:10:48|30488.51
15:10:49|30488.51
15:10:50|30487.96
15:10:52|30487.96
15:10:52|30480.57
15:10:53|30480.57
15:10:54|30480.57
15:10:55|30496.94
15:10:56|30496.94
15:10:57|30496.94
15:10:58|30496.94
15:10:59|30496.94
15:11:00|30496.94
15:11:01|30496.94
15:11:02|30496.94
15:11:03|30496.94
15:11:05|30496.94
15:11:06|30508.58
15:11:06|30508.58
15:11:08|30508.58
15:11:09|30508.58
15:11:10|30508.58
15:11:11|30508.58
15:11:12|30508.58
15:11:14|30508.58
15:11:14|30508.58
15:11:16|30508.58
15:11:17|30508.58
15:11:18|30508.58
15:11:19|30508.58
15:11:20|30508.58
15:11:21|30495.03
15:11:21|30495.03
15:11:23|30495.03
15:11:24|30495.03
15:11:24|30495.03
15:11:26|30495.03
15:11:26|30495.03
15:11:28|30495.03
15:11:28|30491.64
15:11:30|30491.64
15:11:31|30491.64
15:11:32|30491.64
15:11:33|30491.64
15:11:33|30491.64
15:11:35|30491.64
15:11:36|30497.27
15:11:37|30508.98
15:11:38|30508.98
15:11:39|30508.98
15:11:40|30508.98
15:11:41|30508.98
15:11:43|30508.98
15:11:43|30508.98
15:11:44|30508.98
15:11:45|30508.98
15:11:46|30508.98
15:11:47|30508.98
15:11:48|30508.98
15:11:49|30508.98
15:11:50|30508.98
15:11:51|30508.98
15:11:52|30508.98
15:11:53|30508.98
15:11:54|30496.81
15:11:55|30496.81
15:11:56|30496.81
15:11:57|30496.81
15:11:58|30496.81
15:11:59|30496.81
15:12:00|30496.81
15:12:01|30496.81
15:12:03|30488.69
15:12:04|30488.69
15:12:06|30488.69
15:12:06|30488.69
15:12:07|30488.69
15:12:08|30488.69
15:12:10|30488.69
15:12:11|30488.69
15:12:12|30488.69
15:12:12|30488.69
15:12:14|30488.69
15:12:15|30488.69
15:12:15|30488.69
15:12:17|30488.69
15:12:17|30509.49
15:12:19|30509.49
15:12:20|30509.49
15:12:21|30509.49
15:12:21|30512.09
15:12:23|30512.09
15:12:23|30512.09
15:12:25|30512.09
15:12:26|30512.09
15:12:26|30512.09
15:12:28|30512.09
15:12:29|30512.09
15:12:30|30512.09
15:12:31|30512.09
15:12:31|30512.09
15:12:33|30512.09
15:12:34|30512.09
15:12:35|30512.09
15:12:36|30512.09
15:12:37|30520.
15:12:39|30520.
15:12:40|30520.
15:12:41|30520.
15:12:42|30520.
15:12:43|30522.17
15:12:44|30516.83
15:12:44|30521.65
15:12:46|30521.65
15:12:47|30522.19
15:12:47|30522.19
15:12:48|30522.19
15:12:49|30522.19
15:12:51|30522.19
15:12:52|30522.19
15:12:53|30522.19
15:12:54|30522.19
15:12:55|30522.19
15:12:56|30522.19
15:12:57|30522.19
15:12:58|30522.19
15:13:00|30522.19
15:13:00|30522.19
15:13:01|30522.19
15:13:02|30509.64
15:13:03|30509.64
15:13:04|30509.64
15:13:05|30509.64
15:13:06|30509.64
15:13:07|30509.64
15:13:08|30509.64
15:13:09|30509.64
15:13:10|30509.6
15:13:11|30509.6
15:13:12|30499.31
15:13:13|30499.31
15:13:14|30499.31
15:13:15|30499.31
15:13:16|30499.31
15:13:17|30499.31
15:13:18|30499.31
15:13:19|30499.31
15:13:20|30499.31
15:13:21|30499.31
15:13:22|30499.31
15:13:23|30499.31
15:13:24|30499.31
15:13:25|30499.31
15:13:26|30499.31
15:13:27|30503.56
15:13:28|30503.56
15:13:29|30503.56
15:13:30|30503.56
15:13:31|30503.56
15:13:32|30503.56
15:13:34|30503.56
15:13:35|30503.56
15:13:36|30503.56
15:13:37|30503.56
15:13:37|30503.56
15:13:39|30503.56
15:13:40|30503.56
15:13:41|30503.56
15:13:43|30508.58
15:13:43|30510.48
15:13:44|30510.48
15:13:45|30510.48
15:13:46|30510.48
15:13:47|30510.48
15:13:48|30510.48
15:13:49|30510.48
15:13:50|30510.48
15:13:52|30510.48
15:13:53|30510.48
15:13:53|30521.68
15:13:55|30521.68
15:13:56|30521.68
15:13:57|30514.23
15:13:57|30514.23
15:13:59|30514.23
15:14:00|30514.23
15:14:01|30514.23
15:14:02|30514.23
15:14:03|30514.23
15:14:04|30514.23
15:14:05|30514.23
15:14:05|30514.23
15:14:07|30514.23
15:14:08|30509.53
15:14:09|30509.53
15:14:11|30509.53
15:14:11|30509.53
15:14:12|30509.53
15:14:13|30509.53
15:14:14|30509.53
15:14:15|30509.53
15:14:16|30509.53
15:14:17|30509.53
15:14:18|30509.53
15:14:20|30509.53
15:14:21|30509.53
15:14:21|30509.53
15:14:23|30509.53
15:14:24|30509.53
15:14:25|30509.53
15:14:26|30509.53
15:14:26|30509.53
15:14:28|30509.53
15:14:29|30509.53
15:14:30|30509.53
15:14:31|30509.53
15:14:32|30509.53
15:14:33|30509.53
15:14:33|30509.53
15:14:35|30509.53
15:14:36|30509.53
15:14:37|30509.53
15:14:38|30509.53
15:14:39|30509.53
15:14:40|30509.53
15:14:41|30509.53
15:14:42|30509.53
15:14:43|30509.53
15:14:43|30509.53
15:14:46|30509.53
15:14:46|30509.53
15:14:47|30509.53
15:14:48|30509.53
15:14:49|30509.53
15:14:50|30509.53
15:14:51|30509.53
15:14:52|30509.53
15:14:53|30509.53
15:14:54|30509.53
15:14:55|30489.91
15:14:56|30489.91
15:14:57|30487.41
15:14:58|30495.77
15:14:59|30496.09
15:15:00|30499.54
15:15:02|30499.54
15:15:02|30499.54
15:15:04|30499.54
15:15:05|30499.54
15:15:06|30499.54
15:15:08|30499.54
15:15:08|30499.54
15:15:09|30499.54
15:15:10|30499.54
15:15:11|30499.54
15:15:12|30499.54
15:15:13|30499.54
15:15:14|30499.54
15:15:15|30499.54
15:15:16|30499.54
15:15:17|30499.54
15:15:18|30499.54
15:15:19|30499.54
15:15:20|30499.54
15:15:21|30499.54
15:15:22|30499.54
15:15:24|30502.06
15:15:25|30504.21
15:15:26|30506.76
15:15:27|30509.12
15:15:28|30509.12
15:15:29|30529.49
15:15:30|30529.49
15:15:31|30530.87
15:15:32|30541.38
15:15:33|30541.38
15:15:34|30533.55
15:15:35|30533.55
15:15:36|30533.55
15:15:38|30541.61
15:15:39|30541.61
15:15:40|30543.74
15:15:41|30543.74
15:15:42|30531.82
15:15:44|30531.82
15:15:45|30531.82
15:15:47|30531.82
15:15:48|30537.13
15:15:49|30537.13
15:15:50|30536.61
15:15:50|30536.61
15:15:51|30536.61
15:15:53|30536.61
15:15:54|30536.61
15:15:55|30536.61
15:15:55|30536.61
15:15:57|30528.22
15:15:58|30528.22
15:15:59|30529.26
15:16:00|30529.45
15:16:01|30529.45
15:16:02|30529.45
15:16:03|30531.45
15:16:04|30531.45
15:16:05|30531.45
15:16:06|30531.45
15:16:08|30531.45
15:16:09|30531.45
15:16:10|30531.45
15:16:11|30531.45
15:16:12|30531.45
15:16:13|30531.45
15:16:15|30531.45
15:16:15|30531.45
15:16:16|30531.45
15:16:17|30531.45
15:16:19|30531.45
15:16:20|30531.45
15:16:21|30531.45
15:16:22|30531.45
15:16:22|30531.45
15:16:23|30532.15
15:16:25|30532.15
15:16:26|30532.15
15:16:26|30519.67
15:16:27|30519.67
15:16:29|30519.67
15:16:29|30519.67
15:16:31|30519.67
15:16:32|30519.67
15:16:33|30519.67
15:16:33|30519.67
15:16:35|30519.67
15:16:36|30519.67
15:16:37|30506.63
15:16:37|30506.63
15:16:38|30506.63
15:16:39|30506.63
15:16:41|30506.63
15:16:42|30506.63
15:16:44|30506.63
15:16:44|30506.63
15:16:45|30506.63
15:16:47|30511.01
15:16:49|30511.01
15:16:50|30517.68
15:16:51|30517.68
15:16:52|30517.68
15:16:53|30517.68
15:16:54|30517.68
15:16:56|30517.68
15:16:56|30509.53
15:16:57|30509.53
15:16:59|30514.84
15:16:59|30514.84
15:17:01|30514.84
15:17:02|30514.84
15:17:03|30514.84
15:17:04|30514.84
15:17:05|30515.37
15:17:06|30515.37
15:17:07|30519.43
15:17:08|30516.57
15:17:09|30518.9
15:17:11|30518.9
15:17:12|30518.9
15:17:12|30518.9
15:17:14|30518.9
15:17:14|30518.9
15:17:16|30518.9
15:17:16|30518.9
15:17:17|30518.9
15:17:18|30518.9
15:17:19|30518.9
15:17:21|30515.55
15:17:22|30515.55
15:17:22|30515.55
15:17:23|30515.55
15:17:25|30515.55
15:17:25|30515.55
15:17:26|30515.55
15:17:27|30519.73
15:17:29|30519.73
15:17:30|30519.73
15:17:30|30519.73
15:17:32|30519.73
15:17:32|30519.75
15:17:33|30519.75
15:17:35|30519.75
15:17:36|30519.75
15:17:36|30519.75
15:17:37|30519.75
15:17:38|30519.75
15:17:40|30510.8
15:17:41|30510.8
15:17:42|30510.8
15:17:43|30510.8
15:17:45|30510.8
15:17:46|30510.8
15:17:46|30510.8
15:17:48|30519.46
15:17:49|30519.17
15:17:50|30515.78
15:17:51|30519.16
15:17:52|30529.62
15:17:53|30522.17
15:17:54|30518.42
15:17:55|30513.7
15:17:56|30519.24
15:17:57|30519.3
15:17:58|30519.3
15:17:59|30520.74
15:18:00|30523.29
15:18:01|30523.29
15:18:02|30523.3
15:18:04|30527.82
15:18:05|30523.67
15:18:05|30513.48
15:18:07|30518.64
15:18:09|30518.63
15:18:10|30519.47
15:18:11|30514.35
15:18:13|30510.7
15:18:13|30510.7
15:18:14|30514.54
15:18:15|30498.47
15:18:16|30501.55
15:18:17|30504.03
15:18:18|30508.08
15:18:19|30514.38
15:18:20|30514.38
15:18:21|30514.38
15:18:22|30514.38
15:18:23|30514.38
15:18:24|30514.38
15:18:25|30514.38
15:18:26|30514.38
15:18:27|30514.38
15:18:28|30514.38
15:18:29|30514.38
15:18:30|30514.38
15:18:31|30514.38
15:18:32|30514.38
15:18:33|30510.59
15:18:34|30503.35
15:18:35|30508.96
15:18:36|30512.95
15:18:37|30512.95
15:18:38|30512.95
15:18:39|30512.95
15:18:41|30521.83
15:18:42|30507.89
15:18:43|30507.89
15:18:44|30507.89
15:18:44|30507.89
15:18:46|30507.89
15:18:47|30507.89
15:18:49|30507.89
15:18:49|30498.08
15:18:51|30496.16
15:18:51|30496.16
15:18:54|30496.16
15:18:54|30496.16
15:18:56|30496.16
15:18:56|30496.16
15:18:58|30496.16
15:18:59|30496.16
15:18:59|30496.16
15:19:01|30483.48
15:19:03|30485.3
15:19:03|30485.3
15:19:04|30485.3
15:19:06|30485.3
15:19:07|30485.3
15:19:08|30479.62
15:19:10|30479.62
15:19:11|30479.62
15:19:12|30475.94
15:19:13|30475.94
15:19:14|30475.94
15:19:15|30475.94
15:19:17|30475.94
15:19:17|30468.3
15:19:19|30461.76
15:19:20|30463.5
15:19:20|30463.5
15:19:22|30454.74
15:19:23|30460.92
15:19:23|30460.92
15:19:25|30460.92
15:19:26|30460.92
15:19:28|30453.36
15:19:29|30453.36
15:19:30|30453.36
15:19:31|30453.36
15:19:32|30453.36
15:19:32|30453.36
15:19:34|30453.36
15:19:35|30453.36
15:19:36|30453.36
15:19:37|30453.36
15:19:37|30461.96
15:19:39|30461.96
15:19:40|30461.96
15:19:41|30461.96
15:19:42|30461.96
15:19:43|30461.96
15:19:44|30461.96
15:19:46|30461.96
15:19:46|30461.96
15:19:48|30456.16
15:19:49|30456.16
15:19:50|30456.16
15:19:50|30456.16
15:19:52|30456.16
15:19:53|30456.16
15:19:54|30445.38
15:19:54|30445.38
15:19:57|30445.38
15:19:57|30445.38
15:19:58|30445.38
15:19:59|30445.38
15:20:00|30445.38
15:20:01|30445.38
15:20:02|30453.43
15:20:03|30453.2
15:20:05|30453.2
15:20:05|30453.2
15:20:08|30453.2
15:20:09|30453.2
15:20:10|30450.11
15:20:11|30450.11
15:20:12|30450.11
15:20:14|30450.11
15:20:15|30433.07
15:20:16|30433.07
15:20:17|30433.07
15:20:18|30433.07
15:20:19|30433.07
15:20:20|30433.07
15:20:21|30433.07
15:20:22|30438.63
15:20:23|30438.63
15:20:24|30438.63
15:20:25|30438.63
15:20:26|30438.63
15:20:27|30438.63
15:20:28|30438.63
15:20:29|30438.63
15:20:30|30438.63
15:20:31|30438.63
15:20:32|30438.63
15:20:33|30438.63
15:20:34|30438.63
15:20:35|30438.63
15:20:36|30438.63
15:20:37|30438.63
15:20:38|30438.63
15:20:39|30463.78
15:20:40|30463.78
15:20:41|30463.78
15:20:42|30463.78
15:20:43|30463.78
15:20:44|30463.78
15:20:45|30463.78
15:20:47|30463.78
15:20:48|30463.78
15:20:49|30463.78
15:20:51|30463.78
15:20:52|30463.78
15:20:53|30463.78
15:20:54|30463.78
15:20:55|30463.78
15:20:56|30463.78
15:20:58|30463.78
15:20:58|30463.78
15:21:00|30463.78
15:21:02|30463.78
15:21:02|30463.78
15:21:04|30463.78
15:21:05|30463.78
15:21:06|30463.78
15:21:07|30463.78
15:21:08|30463.78
15:21:09|30465.8
15:21:10|30465.8
15:21:12|30473.86
15:21:12|30473.86
15:21:13|30473.86
15:21:15|30473.86
15:21:16|30467.08
15:21:16|30469.78
15:21:17|30469.78
15:21:18|30458.67
15:21:19|30458.67
15:21:21|30458.67
15:21:21|30458.67
15:21:23|30467.77
15:21:23|30462.97
15:21:25|30462.97
15:21:26|30462.97
15:21:27|30462.97
15:21:29|30469.02
15:21:29|30469.02
15:21:30|30469.02
15:21:31|30469.02
15:21:33|30475.21
15:21:34|30475.21
15:21:35|30475.21
15:21:36|30475.21
15:21:37|30475.21
15:21:38|30472.2
15:21:39|30472.2
15:21:40|30472.2
15:21:41|30472.2
15:21:42|30472.2
15:21:43|30472.2
15:21:44|30472.2
15:21:45|30472.2
15:21:46|30472.2
15:21:48|30472.2
15:21:48|30472.2
15:21:50|30472.2
15:21:52|30472.2
15:21:52|30472.2
15:21:53|30472.2
15:21:55|30472.2
15:21:55|30472.2
15:21:56|30472.2
15:21:58|30472.2
15:21:59|30472.2
15:22:00|30472.2
15:22:00|30472.2
15:22:02|30472.2
15:22:04|30472.2
15:22:05|30472.2
15:22:06|30456.12
15:22:07|30464.8
15:22:09|30464.8
15:22:10|30462.6
15:22:11|30462.6
15:22:11|30462.6
15:22:13|30462.6
15:22:13|30467.57
15:22:15|30450.66
15:22:15|30450.66
15:22:16|30450.66
15:22:17|30450.66
15:22:18|30452.63
15:22:20|30446.55
15:22:20|30446.55
15:22:22|30446.55
15:22:23|30446.55
15:22:23|30446.55
15:22:25|30446.55
15:22:26|30446.55
15:22:27|30446.55
15:22:27|30447.48
15:22:28|30447.48
15:22:30|30447.48
15:22:31|30447.48
15:22:31|30447.48
15:22:32|30447.48
15:22:33|30447.48
15:22:34|30447.48
15:22:36|30454.92
15:22:37|30454.92
15:22:37|30454.92
15:22:38|30454.92
15:22:39|30454.92
15:22:41|30454.92
15:22:42|30454.92
15:22:43|30454.92
15:22:44|30466.19
15:22:45|30466.19
15:22:46|30466.19
15:22:47|30466.19
15:22:49|30466.19
15:22:49|30466.19
15:22:51|30466.19
15:22:52|30466.19
15:22:53|30466.19
15:22:54|30466.19
15:22:55|30468.64
15:22:56|30468.64
15:22:57|30468.64
15:22:59|30468.64
15:23:00|30468.64
15:23:01|30468.64
15:23:02|30457.12
15:23:03|30450.81
15:23:04|30450.81
15:23:06|30450.81
15:23:07|30450.81
15:23:08|30450.81
15:23:09|30450.81
15:23:10|30450.81
15:23:10|30450.81
15:23:12|30434.7
15:23:13|30440.15
15:23:14|30440.15
15:23:15|30440.15
15:23:16|30440.15
15:23:17|30440.15
15:23:18|30440.15
15:23:19|30440.15
15:23:20|30440.15
15:23:21|30440.15
15:23:22|30440.15
15:23:23|30440.15
15:23:25|30440.15
15:23:26|30440.15
15:23:27|30440.15
15:23:28|30440.15
15:23:29|30440.15
15:23:30|30440.15
15:23:31|30440.15
15:23:32|30440.15
15:23:33|30440.15
15:23:34|30440.15
15:23:36|30440.15
15:23:36|30440.15
15:23:37|30440.15
15:23:38|30440.15
15:23:39|30440.15
15:23:40|30440.15
15:23:41|30440.15
15:23:43|30440.15
15:23:43|30440.15
15:23:44|30440.15
15:23:46|30440.15
15:23:47|30440.15
15:23:47|30440.15
15:23:49|30440.15
15:23:51|30440.15
15:23:51|30413.45
15:23:53|30417.87
15:23:54|30417.87
15:23:55|30417.87
15:23:56|30417.87
15:23:57|30417.87
15:23:58|30417.87
15:23:59|30417.87
15:24:00|30417.87
15:24:01|30417.87
15:24:02|30416.55
15:24:03|30416.55
15:24:04|30416.55
15:24:05|30416.55
15:24:06|30416.55
15:24:07|30416.55
15:24:09|30416.55
15:24:10|30416.55
15:24:11|30416.55
15:24:12|30416.55
15:24:13|30416.55
15:24:14|30416.55
15:24:16|30416.55
15:24:17|30416.55
15:24:18|30416.55
15:24:19|30431.56
15:24:20|30431.56
15:24:21|30431.56
15:24:22|30431.09
15:24:23|30431.09
15:24:25|30431.09
15:24:27|30431.09
15:24:28|30431.09
15:24:29|30431.09
15:24:30|30431.09
15:24:31|30431.09
15:24:33|30431.09
15:24:33|30431.09
15:24:35|30431.09
15:24:36|30431.09
15:24:36|30431.09
15:24:38|30431.09
15:24:38|30431.09
15:24:40|30431.09
15:24:40|30431.09
15:24:42|30431.09
15:24:43|30431.09
15:24:44|30431.09
15:24:45|30431.09
15:24:46|30431.09
15:24:47|30431.09
15:24:49|30431.09
15:24:50|30431.09
15:24:51|30431.09
15:24:52|30431.09
15:24:53|30431.09
15:24:54|30431.09
15:24:55|30431.09
15:24:57|30431.09
15:24:58|30431.09
15:24:59|30431.09
15:25:00|30431.09
15:25:01|30431.09
15:25:03|30431.09
15:25:04|30431.09
15:25:05|30431.09
15:25:07|30431.09
15:25:08|30431.09
15:25:09|30431.09
15:25:10|30431.09
15:25:11|30431.09
15:25:13|30431.09
15:25:14|30431.09
15:25:14|30431.09
15:25:16|30431.09
15:25:17|30431.09
15:25:17|30431.09
15:25:19|30431.09
15:25:20|30431.09
15:25:21|30431.09
15:25:21|30431.09
15:25:22|30431.09
15:25:23|30426.59
15:25:24|30426.59
15:25:26|30426.59
15:25:27|30426.59
15:25:29|30426.59
15:25:29|30419.83
15:25:31|30419.83
15:25:31|30419.83
15:25:33|30419.83
15:25:34|30419.83
15:25:35|30419.83
15:25:35|30419.83
15:25:36|30417.53
15:25:38|30422.25
15:25:38|30422.25
15:25:40|30417.29
15:25:41|30417.29
15:25:41|30417.29
15:25:42|30416.79
15:25:44|30416.79
15:25:44|30416.79
15:25:46|30426.28
15:25:47|30429.21
15:25:47|30429.21
15:25:48|30420.2
15:25:49|30430.7
15:25:51|30430.7
15:25:53|30430.7
15:25:54|30430.7
15:25:56|30430.7
15:25:57|30430.7
15:25:58|30430.7
15:25:59|30430.7
15:25:59|30430.7
15:26:01|30430.7
15:26:01|30430.7
15:26:02|30430.7
15:26:04|30430.7
15:26:05|30430.7
15:26:06|30430.7
15:26:07|30430.7
15:26:08|30430.7
15:26:10|30430.7
15:26:10|30430.7
15:26:12|30430.7
15:26:12|30423.87
15:26:14|30431.93
15:26:15|30425.49
15:26:16|30418.81
15:26:17|30423.41
15:26:18|30423.41
15:26:20|30423.41
15:26:20|30412.51
15:26:21|30410.11
15:26:22|30410.11
15:26:23|30410.11
15:26:24|30407.81
15:26:25|30407.81
15:26:27|30403.74
15:26:28|30410.85
15:26:29|30410.85
15:26:30|30406.46
15:26:31|30406.46
15:26:32|30406.46
15:26:33|30406.46
15:26:34|30406.46
15:26:35|30406.46
15:26:36|30404.4
15:26:37|30404.4
15:26:38|30404.4
15:26:39|30404.4
15:26:40|30404.4
15:26:41|30404.4
15:26:42|30404.4
15:26:43|30393.98
15:26:44|30393.98
15:26:45|30403.53
15:26:46|30397.26
15:26:47|30397.26
15:26:48|30397.26
15:26:49|30397.26
15:26:50|30397.26
15:26:51|30390.84
15:26:53|30390.84
15:26:54|30384.64
15:26:54|30384.64
15:26:55|30384.64
15:26:57|30376.49
15:26:57|30385.66
15:26:59|30387.55
15:27:00|30387.55
15:27:02|30387.55
15:27:02|30387.55
15:27:03|30387.55
15:27:05|30387.55
15:27:05|30387.55
15:27:07|30387.55
15:27:09|30389.69
15:27:10|30400.46
15:27:10|30400.46
15:27:11|30400.46
15:27:13|30400.46
15:27:14|30400.46
15:27:15|30400.46
15:27:16|30400.46
15:27:18|30400.46
15:27:18|30400.46
15:27:19|30400.46
15:27:20|30400.46
15:27:21|30400.46
15:27:22|30400.46
15:27:23|30400.46
15:27:24|30400.46
15:27:26|30400.46
15:27:26|30400.46
15:27:27|30400.46
15:27:28|30385.74
15:27:29|30385.74
15:27:30|30385.74
15:27:31|30385.74
15:27:32|30385.74
15:27:33|30385.74
15:27:34|30385.74
15:27:35|30385.74
15:27:36|30385.74
15:27:37|30385.74
15:27:38|30385.74
15:27:39|30392.13
15:27:40|30392.13
15:27:42|30392.13
15:27:42|30392.13
15:27:43|30392.13
15:27:44|30388.48
15:27:45|30388.48
15:27:46|30388.48
15:27:47|30388.48
15:27:48|30388.48
15:27:49|30388.48
15:27:50|30388.48
15:27:51|30388.48
15:27:53|30388.48
15:27:54|30388.48
15:27:55|30388.48
15:27:56|30388.48
15:27:57|30388.48
15:27:58|30388.48
15:28:00|30388.48
15:28:01|30388.48
15:28:02|30388.48
15:28:03|30389.57
15:28:05|30399.62
15:28:06|30399.62
15:28:06|30399.62
15:28:07|30399.62
15:28:08|30399.62
15:28:10|30399.62
15:28:11|30405.09
15:28:12|30405.09
15:28:13|30405.09
15:28:14|30405.09
15:28:15|30405.09
15:28:16|30405.09
15:28:17|30405.09
15:28:18|30405.09
15:28:20|30405.09
15:28:21|30405.09
15:28:22|30405.09
15:28:23|30405.09
15:28:23|30405.09
15:28:24|30405.09
15:28:26|30405.09
15:28:26|30405.09
15:28:27|30405.09
15:28:29|30405.09
15:28:29|30405.09
15:28:31|30405.09
15:28:32|30405.09
15:28:33|30405.09
15:28:34|30405.09
15:28:35|30405.09
15:28:36|30405.09
15:28:37|30405.09
15:28:38|30405.09
15:28:39|30405.09
15:28:40|30405.09
15:28:41|30405.09
15:28:42|30404.33
15:28:43|30404.33
15:28:44|30400.15
15:28:45|30392.01
15:28:46|30392.01
15:28:47|30392.01
15:28:48|30392.01
15:28:49|30392.01
15:28:50|30392.01
15:28:51|30381.87
15:28:52|30381.87
15:28:53|30381.87
15:28:55|30381.87
15:28:55|30381.87
15:28:58|30381.87
15:28:59|30381.87
15:29:00|30381.87
15:29:01|30381.87
15:29:02|30381.87
15:29:03|30381.87
15:29:04|30381.87
15:29:06|30393.18
15:29:07|30393.18
15:29:08|30393.18
15:29:09|30395.4
15:29:10|30395.42
15:29:11|30395.42
15:29:13|30395.42
15:29:13|30395.42
15:29:14|30395.42
15:29:15|30395.42
15:29:16|30398.4
15:29:17|30398.4
15:29:18|30398.4
15:29:19|30398.4
15:29:20|30398.4
15:29:21|30398.4
15:29:22|30398.4
15:29:23|30398.4
15:29:24|30398.4
15:29:25|30398.4
15:29:26|30398.4
15:29:27|30398.4
15:29:29|30398.4
15:29:30|30398.4
15:29:31|30398.4
15:29:32|30398.4
15:29:33|30398.4
15:29:33|30398.4
15:29:35|30398.4
15:29:36|30398.4
15:29:37|30398.4
15:29:37|30398.4
15:29:38|30398.4
15:29:39|30398.4
15:29:40|30398.4
15:29:41|30398.4
15:29:43|30398.4
15:29:44|30398.4
15:29:44|30398.4
15:29:46|30398.4
15:29:47|30398.4
15:29:47|30398.4
15:29:48|30398.4
15:29:49|30398.4
15:29:51|30398.4
15:29:51|30398.4
15:29:53|30398.4
15:29:54|30398.4
15:29:54|30398.4
15:29:57|30398.4
15:29:58|30398.4
15:29:59|30398.4
15:30:01|30398.4
15:30:02|30398.4
15:30:02|30398.4
15:30:04|30398.4
15:30:05|30398.4
15:30:06|30398.4
15:30:07|30398.4
15:30:08|30413.55
15:30:09|30413.55
15:30:10|30413.55
15:30:12|30413.55
15:30:13|30413.55
15:30:14|30413.55
15:30:15|30413.55
15:30:16|30413.55
15:30:17|30413.55
15:30:19|30413.55
15:30:19|30413.55
15:30:20|30413.55
15:30:21|30413.55
15:30:22|30413.55
15:30:24|30404.57
15:30:25|30399.58
15:30:26|30399.58
15:30:27|30399.58
15:30:28|30399.58
15:30:29|30399.58
15:30:30|30399.58
15:30:31|30399.58
15:30:32|30385.39
15:30:33|30385.39
15:30:34|30385.39
15:30:35|30385.39
15:30:36|30390.65
15:30:37|30390.65
15:30:38|30390.65
15:30:39|30390.65
15:30:40|30390.65
15:30:41|30390.65
15:30:42|30390.65
15:30:43|30390.65
15:30:45|30390.65
15:30:45|30390.65
15:30:47|30390.65
15:30:47|30390.65
15:30:49|30390.65
15:30:49|30390.65
15:30:50|30390.65
15:30:51|30399.25
15:30:52|30399.25
15:30:53|30399.25
15:30:54|30399.25
15:30:56|30399.25
15:30:58|30399.25
15:30:58|30389.82
15:31:00|30389.82
15:31:02|30389.82
15:31:03|30389.82
15:31:05|30389.82
15:31:06|30389.82
15:31:07|30388.05
15:31:09|30388.05
15:31:09|30388.05
15:31:10|30388.05
15:31:12|30388.05
15:31:13|30387.89
15:31:14|30387.89
15:31:15|30387.3
15:31:16|30387.3
15:31:17|30387.3
15:31:19|30374.88
15:31:19|30374.88
15:31:20|30366.69
15:31:21|30366.69
15:31:22|30366.69
15:31:23|30366.69
15:31:24|30366.69
15:31:25|30366.69
15:31:26|30366.69
15:31:27|30366.69
15:31:29|30368.18
15:31:30|30368.18
15:31:31|30368.18
15:31:32|30368.18
15:31:33|30368.18
15:31:34|30368.18
15:31:35|30368.18
15:31:36|30368.18
15:31:37|30368.18
15:31:38|30368.18
15:31:39|30368.18
15:31:39|30368.18
15:31:40|30375.08
15:31:42|30375.08
15:31:43|30375.08
15:31:44|30375.08
15:31:45|30375.08
15:31:45|30375.08
15:31:47|30375.08
15:31:48|30368.73
15:31:49|30368.73
15:31:50|30368.73
15:31:50|30368.73
15:31:52|30368.73
15:31:52|30365.5
15:31:54|30365.5
15:31:55|30365.5
15:31:56|30365.5
15:31:58|30365.5
15:31:59|30363.7
15:32:01|30363.7
15:32:01|30363.7
15:32:02|30369.23
15:32:04|30369.23
15:32:06|30369.23
15:32:07|30369.23
15:32:07|30375.42
15:32:09|30375.42
15:32:10|30375.42
15:32:11|30375.42
15:32:12|30372.49
15:32:13|30367.59
15:32:14|30367.59
15:32:15|30367.59
15:32:16|30370.33
15:32:17|30368.72
15:32:18|30356.58
15:32:18|30356.58
15:32:20|30356.58
15:32:21|30356.58
15:32:22|30366.21
15:32:23|30366.21
15:32:24|30366.21
15:32:25|30366.21
15:32:26|30366.21
15:32:27|30363.9
15:32:28|30369.42
15:32:28|30369.42
15:32:30|30369.42
15:32:31|30369.42
15:32:32|30369.42
15:32:33|30369.42
15:32:34|30369.42
15:32:35|30369.42
15:32:35|30366.31
15:32:36|30366.31
15:32:38|30366.31
15:32:38|30366.31
15:32:40|30366.31
15:32:40|30366.31
15:32:42|30366.31
15:32:43|30366.31
15:32:44|30366.31
15:32:44|30366.31
15:32:46|30366.31
15:32:47|30366.31
15:32:47|30366.31
15:32:49|30366.31
15:32:49|30366.31
15:32:51|30366.31
15:32:53|30366.31
15:32:53|30366.31
15:32:54|30366.31
15:32:55|30366.31
15:32:57|30366.31
15:32:59|30366.31
15:32:59|30366.31
15:33:01|30370.79
15:33:02|30370.79
15:33:04|30370.79
15:33:05|30370.79
15:33:07|30370.79
15:33:08|30370.79
15:33:09|30370.79
15:33:11|30370.79
15:33:12|30370.46
15:33:13|30370.46
15:33:13|30370.46
15:33:15|30370.46
15:33:16|30370.46
15:33:17|30370.46
15:33:18|30370.46
15:33:19|30370.46
15:33:20|30370.46
15:33:21|30370.46
15:33:22|30370.46
15:33:23|30370.46
15:33:25|30370.46
15:33:25|30370.46
15:33:26|30370.46
15:33:27|30370.46
15:33:29|30370.46
15:33:29|30370.46
15:33:31|30370.46
15:33:31|30370.46
15:33:32|30370.46
15:33:34|30370.46
15:33:35|30370.46
15:33:36|30370.46
15:33:37|30370.46
15:33:37|30370.46
15:33:39|30370.46
15:33:39|30370.46
15:33:40|30370.46
15:33:42|30370.46
15:33:43|30370.46
15:33:44|30370.46
15:33:44|30370.46
15:33:45|30370.46
15:33:46|30370.46
15:33:47|30370.46
15:33:48|30370.46
15:33:49|30370.46
15:33:51|30370.46
15:33:51|30370.46
15:33:52|30370.46
15:33:54|30370.46
15:33:54|30374.16
15:33:55|30374.16
15:33:57|30361.73
15:33:57|30361.73
15:33:58|30361.73
15:34:00|30361.73
15:34:02|30361.73
15:34:03|30361.73
15:34:04|30361.73
15:34:05|30367.39
15:34:06|30367.39
15:34:08|30367.39
15:34:08|30367.39
15:34:10|30367.39
15:34:10|30367.39
15:34:11|30367.39
15:34:13|30367.39
15:34:13|30355.02
15:34:15|30355.02
15:34:15|30355.02
15:34:16|30351.29
15:34:18|30351.29
15:34:19|30351.29
15:34:20|30351.29
15:34:21|30351.29
15:34:22|30351.29
15:34:23|30351.29
15:34:24|30351.29
15:34:25|30351.29
15:34:26|30351.29
15:34:27|30351.29
15:34:28|30351.29
15:34:29|30351.29
15:34:30|30345.01
15:34:31|30345.01
15:34:32|30345.01
15:34:33|30345.01
15:34:34|30345.01
15:34:35|30345.01
15:34:36|30345.01
15:34:37|30345.01
15:34:38|30345.01
15:34:39|30345.01
15:34:40|30345.01
15:34:41|30345.01
15:34:42|30345.01
15:34:43|30345.01
15:34:44|30345.01
15:34:45|30345.01
15:34:46|30345.01
15:34:47|30345.01
15:34:48|30345.01
15:34:49|30345.01
15:34:50|30345.01
15:34:51|30329.73
15:34:52|30329.73
15:34:53|30329.73
15:34:54|30340.39
15:34:55|30340.39
15:34:56|30336.25
15:34:57|30336.25
15:34:58|30336.25
15:34:59|30351.17
15:35:01|30343.16
15:35:02|30343.16
15:35:04|30351.29
15:35:05|30343.85
15:35:06|30343.85
15:35:07|30343.85
15:35:08|30343.85
15:35:09|30343.85
15:35:10|30343.85
15:35:11|30343.85
15:35:12|30343.85
15:35:13|30343.85
15:35:15|30343.85
15:35:15|30343.85
15:35:17|30343.85
15:35:18|30343.85
15:35:19|30343.85
15:35:19|30343.85
15:35:21|30343.85
15:35:22|30343.85
15:35:23|30328.99
15:35:24|30328.99
15:35:24|30328.99
15:35:26|30328.99
15:35:26|30328.99
15:35:28|30328.99
15:35:29|30330.67
15:35:30|30330.67
15:35:30|30330.67
15:35:31|30336.63
15:35:32|30336.63
15:35:34|30322.66
15:35:35|30322.66
15:35:35|30322.66
15:35:36|30322.66
15:35:37|30312.48
15:35:39|30312.48
15:35:39|30310.34
15:35:41|30310.34
15:35:42|30310.34
15:35:43|30310.34
15:35:44|30314.38
15:35:45|30314.38
15:35:46|30314.38
15:35:47|30314.38
15:35:48|30314.38
15:35:49|30314.38
15:35:50|30314.38
15:35:51|30305.93
15:35:52|30300.01
15:35:53|30300.
15:35:54|30307.92
15:35:55|30313.36
15:35:56|30307.96
15:35:57|30307.96
15:35:58|30307.96
15:35:59|30307.96
15:36:00|30307.96
15:36:02|30307.96
15:36:03|30313.75
15:36:04|30313.75
15:36:05|30313.75
15:36:06|30313.75
15:36:08|30313.75
15:36:09|30313.75
15:36:10|30313.75
15:36:11|30313.75
15:36:13|30313.75
15:36:14|30313.75
15:36:15|30313.75
15:36:16|30313.75
15:36:17|30313.75
15:36:18|30325.2
15:36:19|30319.64
15:36:20|30316.86
15:36:21|30323.22
15:36:21|30323.77
15:36:23|30311.56
15:36:24|30307.16
15:36:25|30310.99
15:36:26|30311.51
15:36:27|30311.51
15:36:28|30306.41
15:36:29|30306.41
15:36:30|30306.41
15:36:31|30306.41
15:36:32|30300.12
15:36:33|30300.12
15:36:34|30306.96
15:36:35|30309.48
15:36:36|30309.48
15:36:37|30318.46
15:36:38|30318.46
15:36:40|30315.91
15:36:40|30315.91
15:36:42|30311.24
15:36:43|30311.24
15:36:44|30311.24
15:36:45|30311.24
15:36:46|30299.69
15:36:47|30309.49
15:36:48|30309.8
15:36:49|30309.8
15:36:50|30309.8
15:36:51|30316.62
15:36:52|30307.04
15:36:53|30319.98
15:36:54|30310.81
15:36:55|30310.81
15:36:56|30306.62
15:36:57|30306.62
15:36:58|30316.52
15:36:59|30316.52
15:37:00|30316.52
15:37:01|30316.52
15:37:02|30316.52
15:37:03|30316.52
15:37:05|30311.75
15:37:07|30311.75
15:37:08|30311.75
15:37:10|30311.75
15:37:10|30309.74
15:37:11|30309.74
15:37:12|30309.74
15:37:14|30309.74
15:37:16|30305.04
15:37:16|30312.68
15:37:17|30312.68
15:37:18|30309.15
15:37:19|30309.15
15:37:20|30309.15
15:37:21|30309.15
15:37:22|30309.15
15:37:23|30309.15
15:37:24|30309.15
15:37:25|30292.9
15:37:26|30292.9
15:37:28|30298.42
15:37:29|30298.42
15:37:30|30298.42
15:37:31|30298.42
15:37:32|30297.71
15:37:33|30308.98
15:37:34|30308.98
15:37:34|30308.98
15:37:36|30305.93
15:37:37|30305.93
15:37:37|30310.7
15:37:39|30308.22
15:37:40|30308.22
15:37:41|30308.22
15:37:42|30308.22
15:37:42|30306.33
15:37:43|30306.33
15:37:45|30306.33
15:37:45|30306.33
15:37:47|30291.01
15:37:48|30291.01
15:37:49|30291.01
15:37:50|30291.01
15:37:51|30291.01
15:37:51|30291.01
15:37:53|30291.01
15:37:53|30291.01
15:37:55|30291.01
15:37:55|30291.01
15:37:56|30291.01
15:37:57|30291.01
15:37:59|30291.01
15:38:00|30291.01
15:38:01|30291.01
15:38:02|30291.01
15:38:02|30291.01
15:38:03|30291.01
15:38:06|30291.01
15:38:07|30308.99
15:38:09|30308.98
15:38:09|30296.32
15:38:10|30302.87
15:38:11|30302.87
15:38:12|30302.87
15:38:13|30302.87
15:38:14|30302.87
15:38:15|30302.87
15:38:16|30302.87
15:38:17|30302.87
15:38:19|30302.87
15:38:20|30302.87
15:38:21|30302.87
15:38:23|30302.87
15:38:23|30302.87
15:38:24|30302.87
15:38:25|30302.87
15:38:26|30302.87
15:38:27|30309.82
15:38:28|30309.82
15:38:29|30309.82
15:38:30|30315.
15:38:31|30315.
15:38:32|30315.
15:38:33|30313.17
15:38:34|30313.17
15:38:35|30313.17
15:38:36|30313.17
15:38:37|30313.17
15:38:38|30313.17
15:38:39|30313.17
15:38:40|30313.17
15:38:41|30313.17
15:38:42|30302.09
15:38:43|30302.09
15:38:44|30302.09
15:38:45|30302.09
15:38:46|30305.98
15:38:47|30305.99
15:38:48|30305.99
15:38:49|30306.73
15:38:50|30306.73
15:38:52|30306.73
15:38:52|30306.73
15:38:53|30306.73
15:38:54|30306.73
15:38:55|30306.73
15:38:56|30306.73
15:38:57|30300.1
15:38:58|30301.22
15:38:59|30301.22
15:39:00|30301.22
15:39:01|30291.41
15:39:02|30299.41
15:39:03|30299.9
15:39:04|30299.9
15:39:06|30292.83
15:39:08|30288.29
15:39:08|30289.15
15:39:09|30281.34
15:39:11|30280.
15:39:12|30280.
15:39:13|30280.
15:39:15|30280.
15:39:16|30280.
15:39:17|30280.
15:39:18|30280.
15:39:19|30308.46
15:39:20|30308.46
15:39:20|30308.46
15:39:22|30308.46
15:39:23|30308.46
15:39:24|30305.36
15:39:25|30305.36
15:39:26|30305.36
15:39:28|30305.36
15:39:29|30305.36
15:39:29|30318.7
15:39:31|30312.85
15:39:32|30310.39
15:39:34|30310.39
15:39:35|30310.39
15:39:36|30325.16
15:39:36|30325.16
15:39:38|30325.16
15:39:38|30325.16
15:39:39|30325.16
15:39:40|30328.76
15:39:41|30328.76
15:39:42|30328.76
15:39:43|30318.07
15:39:45|30318.07
15:39:46|30318.07
15:39:46|30318.07
15:39:47|30318.07
15:39:48|30318.07
15:39:50|30318.07
15:39:51|30318.07
15:39:52|30318.07
15:39:53|30318.07
15:39:54|30318.07
15:39:55|30318.07
15:39:56|30318.07
15:39:57|30325.16
15:39:58|30325.16
15:39:59|30325.48
15:40:01|30325.48
15:40:01|30325.48
15:40:03|30331.75
15:40:03|30331.75
15:40:05|30342.14
15:40:07|30335.73
15:40:08|30335.26
15:40:09|30335.26
15:40:11|30330.55
15:40:12|30330.55
15:40:13|30330.55
15:40:15|30330.55
15:40:16|30349.99
15:40:17|30349.99
15:40:18|30349.99
15:40:19|30349.99
15:40:20|30349.99
15:40:22|30349.99
15:40:23|30349.99
15:40:24|30349.99
15:40:25|30349.99
15:40:26|30349.99
15:40:27|30349.99
15:40:28|30349.99
15:40:29|30349.99
15:40:30|30349.99
15:40:31|30349.99
15:40:32|30349.99
15:40:33|30349.99
15:40:34|30349.99
15:40:35|30349.99
15:40:36|30346.92
15:40:37|30346.92
15:40:38|30346.92
15:40:39|30346.92
15:40:40|30346.92
15:40:41|30339.71
15:40:42|30339.71
15:40:43|30339.71
15:40:44|30339.71
15:40:45|30346.73
15:40:46|30346.73
15:40:47|30346.73
15:40:48|30355.59
15:40:49|30355.59
15:40:50|30355.59
15:40:51|30355.59
15:40:52|30357.77
15:40:53|30357.77
15:40:54|30357.77
15:40:55|30357.77
15:40:56|30357.77
15:40:57|30357.77
15:40:58|30353.63
15:41:00|30345.25
15:41:01|30345.25
15:41:02|30345.25
15:41:02|30345.25
15:41:04|30345.25
15:41:04|30345.25
15:41:06|30345.25
15:41:08|30345.25
15:41:10|30340.49
15:41:10|30340.49
15:41:12|30340.49
15:41:13|30340.49
15:41:14|30340.49
15:41:15|30345.74
15:41:16|30362.76
15:41:17|30352.91
15:41:19|30352.91
15:41:19|30336.1
15:41:20|30336.1
15:41:21|30336.1
15:41:22|30336.1
15:41:23|30336.1
15:41:24|30336.1
15:41:25|30336.1
15:41:26|30336.1
15:41:27|30336.1
15:41:28|30336.1
15:41:29|30336.1
15:41:30|30336.1
15:41:31|30336.1
15:41:32|30332.63
15:41:33|30332.63
15:41:34|30332.63
15:41:36|30332.63
15:41:37|30332.63
15:41:37|30332.63
15:41:38|30332.63
15:41:40|30332.63
15:41:41|30332.63
15:41:42|30344.99
15:41:43|30344.99
15:41:44|30344.99
15:41:46|30344.99
15:41:46|30344.99
15:41:47|30344.99
15:41:49|30344.99
15:41:50|30344.99
15:41:51|30344.99
15:41:52|30344.99
15:41:53|30344.99
15:41:54|30344.99
15:41:55|30344.99
15:41:56|30344.99
15:41:57|30344.99
15:41:58|30344.99
15:41:59|30344.99
15:42:00|30344.99
15:42:01|30344.99
15:42:02|30344.99
15:42:03|30344.99
15:42:04|30344.99
15:42:05|30344.99
15:42:06|30344.99
15:42:08|30342.47
15:42:08|30346.99
15:42:10|30346.99
15:42:12|30346.99
15:42:13|30346.99
15:42:13|30346.99
15:42:14|30346.99
15:42:16|30346.99
15:42:17|30346.99
15:42:18|30332.63
15:42:19|30332.63
15:42:20|30332.63
15:42:22|30332.63
15:42:23|30332.63
15:42:24|30332.63
15:42:25|30332.63
15:42:26|30332.63
15:42:27|30332.63
15:42:29|30332.63
15:42:30|30332.63
15:42:31|30332.63
15:42:32|30332.63
15:42:33|30332.63
15:42:34|30332.63
15:42:35|30332.63
15:42:37|30332.63
15:42:38|30332.63
15:42:39|30332.63
15:42:40|30332.63
15:42:41|30332.63
15:42:42|30332.63
15:42:42|30332.63
15:42:43|30332.63
15:42:45|30332.63
15:42:46|30332.63
15:42:47|30332.63
15:42:47|30332.63
15:42:49|30332.63
15:42:49|30315.53
15:42:51|30315.53
15:42:51|30318.64
15:42:53|30318.64
15:42:54|30318.64
15:42:56|30318.64
15:42:56|30318.64
15:42:58|30318.64
15:42:58|30318.64
15:42:59|30316.49
15:43:00|30316.49
15:43:02|30316.49
15:43:03|30316.49
15:43:04|30316.49
15:43:04|30316.49
15:43:05|30316.49
15:43:06|30316.49
15:43:08|30314.15
15:43:09|30318.59
15:43:11|30306.85
15:43:12|30297.4
15:43:13|30299.72
15:43:14|30299.72
15:43:15|30299.72
15:43:16|30299.72
15:43:17|30299.72
15:43:18|30299.72
15:43:19|30299.72
15:43:20|30298.43
15:43:21|30298.43
15:43:22|30298.43
15:43:23|30298.43
15:43:25|30297.61
15:43:26|30293.21
15:43:27|30307.72
15:43:28|30315.14
15:43:29|30315.14
15:43:30|30315.14
15:43:31|30315.14
15:43:32|30315.14
15:43:34|30321.53
15:43:34|30321.53
15:43:35|30321.53
15:43:36|30321.53
15:43:37|30321.53
15:43:38|30321.53
15:43:39|30320.7
15:43:40|30320.7
15:43:42|30320.7
15:43:42|30320.7
15:43:43|30320.7
15:43:44|30320.7
15:43:45|30320.7
15:43:47|30320.7
15:43:47|30315.46
15:43:48|30315.46
15:43:49|30315.46
15:43:50|30315.46
15:43:51|30315.46
15:43:52|30316.97
15:43:53|30322.63
15:43:54|30322.63
15:43:55|30315.38
15:43:56|30315.38
15:43:57|30315.38
15:43:58|30315.38
15:43:59|30315.38
15:44:00|30315.38
15:44:01|30315.38
15:44:02|30315.38
15:44:04|30315.38
15:44:04|30315.38
15:44:05|30311.51
15:44:06|30311.51
15:44:07|30311.51
15:44:09|30311.51
15:44:10|30311.51
15:44:12|30311.51
15:44:12|30295.99
15:44:14|30293.1
15:44:15|30293.1
15:44:17|30293.1
15:44:18|30293.1
15:44:19|30293.1
15:44:20|30272.49
15:44:21|30286.97
15:44:22|30275.89
15:44:23|30284.06
15:44:24|30284.06
15:44:24|30273.26
15:44:26|30273.26
15:44:27|30273.26
15:44:28|30273.26
15:44:28|30264.57
15:44:30|30274.48
15:44:31|30274.48
15:44:32|30272.63
15:44:33|30272.63
15:44:34|30272.22
15:44:35|30271.21
15:44:36|30261.67
15:44:37|30270.95
15:44:38|30260.17
15:44:39|30260.17
15:44:40|30262.03
15:44:41|30264.21
15:44:42|30247.13
15:44:43|30264.21
15:44:44|30264.44
15:44:45|30268.81
15:44:46|30269.25
15:44:47|30269.3
15:44:48|30278.22
15:44:49|30278.22
15:44:50|30268.66
15:44:51|30271.89
15:44:52|30269.61
15:44:53|30267.26
15:44:54|30264.26
15:44:55|30262.11
15:44:56|30262.11
15:44:57|30262.11
15:44:58|30265.57
15:44:59|30265.57
15:45:00|30265.57
15:45:01|30265.57
15:45:02|30264.72
15:45:03|30258.5
15:45:04|30267.39
15:45:05|30275.67
15:45:07|30281.74
15:45:08|30281.74
15:45:09|30281.74
15:45:10|30281.74
15:45:11|30277.76
15:45:12|30273.02
15:45:13|30273.02
15:45:15|30273.02
15:45:16|30273.02
15:45:18|30275.54
15:45:18|30275.54
15:45:19|30283.54
15:45:21|30287.82
15:45:22|30280.58
15:45:24|30278.18
15:45:25|30278.18
15:45:26|30282.63
15:45:27|30286.31
15:45:28|30285.73
15:45:29|30293.44
15:45:30|30282.42
15:45:31|30286.07
15:45:32|30286.07
15:45:33|30286.07
15:45:34|30269.41
15:45:35|30279.09
15:45:36|30283.42
15:45:37|30276.53
15:45:38|30276.53
15:45:39|30272.76
15:45:40|30272.76
15:45:41|30280.47
15:45:42|30280.47
15:45:43|30280.47
15:45:44|30274.57
15:45:45|30281.21
15:45:46|30281.21
15:45:47|30281.21
15:45:48|30292.81
15:45:49|30292.81
15:45:50|30296.89
15:45:51|30296.89
15:45:52|30296.89
15:45:53|30296.89
15:45:54|30290.17
15:45:55|30290.17
15:45:56|30290.17
15:45:57|30290.17
15:45:58|30290.17
15:45:59|30290.17
15:46:00|30305.72
15:46:01|30305.72
15:46:02|30305.72
15:46:03|30305.72
15:46:04|30296.3
15:46:05|30296.3
15:46:06|30296.3
15:46:07|30297.58
15:46:08|30296.87
15:46:09|30296.87
15:46:11|30296.87
15:46:12|30292.56
15:46:13|30292.56
15:46:15|30293.72
15:46:16|30293.72
15:46:17|30293.72
15:46:18|30293.72
15:46:19|30293.72
15:46:20|30293.72
15:46:21|30293.72
15:46:22|30278.58
15:46:23|30278.58
15:46:24|30278.58
15:46:25|30282.15
15:46:26|30282.15
15:46:27|30282.15
15:46:29|30266.74
15:46:30|30266.74
15:46:30|30266.74
15:46:31|30265.28
15:46:33|30263.4
15:46:33|30263.4
15:46:34|30263.4
15:46:35|30264.74
15:46:36|30264.74
15:46:37|30249.4
15:46:39|30249.4
15:46:39|30249.4
15:46:40|30246.33
15:46:41|30240.25
15:46:43|30240.25
15:46:44|30248.92
15:46:45|30248.92
15:46:46|30248.92
15:46:46|30248.92
15:46:47|30230.37
15:46:48|30227.69
15:46:49|30241.18
15:46:51|30241.18
15:46:52|30221.63
15:46:52|30233.98
15:46:54|30233.98
15:46:54|30241.3
15:46:56|30241.3
15:46:57|30228.44
15:46:58|30229.9
15:46:59|30229.9
15:47:01|30226.95
15:47:01|30226.95
15:47:03|30226.95
15:47:04|30227.11
15:47:05|30232.17
15:47:06|30232.17
15:47:07|30232.17
15:47:08|30232.17
15:47:09|30232.17
15:47:10|30212.66
15:47:11|30212.27
15:47:13|30212.27
15:47:14|30212.27
15:47:16|30228.18
15:47:16|30233.18
15:47:17|30233.18
15:47:19|30238.47
15:47:20|30242.11
15:47:21|30241.96
15:47:22|30246.83
15:47:23|30244.49
15:47:24|30236.7
15:47:26|30240.47
15:47:27|30240.47
15:47:28|30240.47
15:47:29|30240.47
15:47:30|30240.47
15:47:31|30240.47
15:47:32|30240.47
15:47:33|30240.47
15:47:34|30240.47
15:47:35|30240.47
15:47:36|30240.47
15:47:37|30240.47
15:47:39|30240.47
15:47:39|30240.47
15:47:41|30228.24
15:47:42|30228.24
15:47:44|30228.24
15:47:45|30228.24
15:47:46|30220.99
15:47:47|30220.99
15:47:48|30220.99
15:47:49|30220.99
15:47:50|30220.99
15:47:51|30220.99
15:47:52|30220.99
15:47:53|30219.64
15:47:54|30219.64
15:47:55|30219.64
15:47:56|30219.64
15:47:57|30200.03
15:47:58|30216.21
15:47:59|30216.21
15:48:00|30216.21
15:48:01|30216.21
15:48:02|30200.02
15:48:03|30186.77
15:48:04|30200.17
15:48:05|30183.51
15:48:06|30178.47
15:48:07|30188.15
15:48:09|30201.17
15:48:10|30201.17
15:48:11|30191.87
15:48:12|30191.87
15:48:13|30192.81
15:48:15|30203.13
15:48:16|30196.95
15:48:18|30194.64
15:48:19|30194.64
15:48:20|30192.02
15:48:21|30192.02
15:48:22|30195.55
15:48:23|30195.55
15:48:24|30195.55
15:48:25|30195.55
15:48:26|30175.4
15:48:27|30172.7
15:48:29|30159.16
15:48:30|30155.12
15:48:30|30146.67
15:48:32|30146.43
15:48:33|30162.94
15:48:34|30162.94
15:48:35|30162.94
15:48:36|30162.94
15:48:38|30174.82
15:48:39|30174.82
15:48:39|30174.82
15:48:40|30174.82
15:48:42|30163.9
15:48:43|30163.9
15:48:44|30155.52
15:48:44|30145.75
15:48:45|30153.44
15:48:46|30153.89
15:48:47|30153.89
15:48:48|30153.01
15:48:50|30153.01
15:48:51|30148.86
15:48:52|30145.39
15:48:53|30156.86
15:48:54|30156.86
15:48:55|30156.86
15:48:56|30160.49
15:48:58|30151.88
15:48:58|30163.15
15:49:00|30165.86
15:49:01|30170.87
15:49:02|30181.36
15:49:03|30181.36
15:49:04|30181.36
15:49:05|30181.36
15:49:06|30180.52
15:49:06|30180.52
15:49:07|30180.52
15:49:09|30180.52
15:49:09|30179.59
15:49:11|30179.59
15:49:12|30172.81
15:49:13|30172.81
15:49:15|30177.52
15:49:16|30177.52
15:49:17|30177.52
15:49:18|30175.09
15:49:19|30175.09
15:49:20|30165.71
15:49:22|30168.1
15:49:22|30168.1
15:49:25|30175.2
15:49:25|30175.2
15:49:26|30163.59
15:49:27|30163.59
15:49:28|30163.59
15:49:30|30154.32
15:49:30|30154.32
15:49:33|30154.32
15:49:33|30141.2
15:49:34|30146.78
15:49:35|30151.2
15:49:36|30143.43
15:49:37|30143.43
15:49:38|30141.6
15:49:39|30141.6
15:49:40|30139.05
15:49:42|30140.24
15:49:43|30140.24
15:49:43|30140.24
15:49:45|30140.24
15:49:47|30141.86
15:49:47|30141.86
15:49:48|30145.16
15:49:49|30145.16
15:49:50|30151.79
15:49:51|30151.79
15:49:52|30151.79
15:49:54|30162.58
15:49:54|30162.58
15:49:55|30162.58
15:49:56|30162.58
15:49:57|30162.58
15:49:59|30158.23
15:49:59|30158.23
15:50:02|30148.23
15:50:02|30148.23
15:50:03|30148.23
15:50:04|30148.23
15:50:05|30148.23
15:50:06|30148.23
15:50:07|30148.23
15:50:08|30148.23
15:50:10|30137.85
15:50:11|30126.17
15:50:12|30138.78
15:50:14|30152.19
15:50:15|30152.19
15:50:16|30152.19
15:50:18|30143.82
15:50:18|30137.19
15:50:19|30136.53
15:50:21|30122.26
15:50:22|30121.89
15:50:24|30121.89
15:50:24|30121.89
15:50:26|30126.58
15:50:27|30126.58
15:50:28|30115.22
15:50:30|30115.22
15:50:30|30115.22
15:50:31|30115.22
15:50:33|30115.22
15:50:34|30120.75
15:50:36|30120.83
15:50:37|30120.83
15:50:37|30120.83
15:50:39|30120.83
15:50:40|30120.83
15:50:40|30151.81
15:50:42|30151.81
15:50:42|30159.99
15:50:43|30174.18
15:50:45|30174.18
15:50:45|30174.18
15:50:46|30163.4
15:50:48|30163.4
15:50:48|30142.45
15:50:50|30142.45
15:50:51|30142.45
15:50:52|30142.45
15:50:53|30130.5
15:50:54|30123.72
15:50:55|30139.33
15:50:56|30112.85
15:50:57|30112.85
15:50:58|30103.1
15:50:59|30119.61
15:51:00|30109.27
15:51:01|30104.11
15:51:02|30116.99
15:51:03|30122.74
15:51:04|30110.38
15:51:05|30110.38
15:51:06|30110.38
15:51:07|30110.28
15:51:08|30112.52
15:51:09|30118.24
15:51:10|30118.24
15:51:11|30107.04
15:51:12|30107.04
15:51:13|30120.51
15:51:14|30115.42
15:51:15|30120.18
15:51:17|30116.82
15:51:18|30120.83
15:51:19|30123.39
15:51:20|30129.69
15:51:21|30110.69
15:51:22|30110.69
15:51:24|30143.97
15:51:24|30131.38
15:51:26|30146.75
15:51:26|30146.75
15:51:28|30159.86
15:51:29|30147.5
15:51:30|30147.5
15:51:31|30141.94
15:51:32|30136.22
15:51:33|30127.88
15:51:34|30137.2
15:51:35|30137.2
15:51:36|30137.2
15:51:37|30137.2
15:51:38|30137.2
15:51:40|30132.32
15:51:41|30132.32
15:51:41|30132.32
15:51:43|30132.32
15:51:44|30132.32
15:51:45|30132.32
15:51:46|30132.32
15:51:47|30132.32
15:51:48|30130.08
15:51:49|30130.08
15:51:50|30130.08
15:51:51|30130.08
15:51:52|30130.08
15:51:53|30130.08
15:51:54|30130.08
15:51:55|30130.08
15:51:57|30130.08
15:51:58|30151.26
15:51:59|30151.26
15:52:00|30151.26
15:52:01|30151.26
15:52:02|30151.26
15:52:03|30151.26
15:52:04|30151.26
15:52:05|30124.19
15:52:06|30124.19
15:52:07|30128.18
15:52:08|30128.18
15:52:09|30128.18
15:52:10|30128.18
15:52:11|30128.18
15:52:13|30128.18
15:52:13|30119.59
15:52:14|30126.42
15:52:16|30126.42
15:52:16|30126.42
15:52:18|30125.28
15:52:20|30124.01
15:52:21|30115.33
15:52:22|30115.33
15:52:24|30109.97
15:52:24|30100.
15:52:26|30118.86
15:52:27|30074.66
15:52:28|30074.66
15:52:29|30094.95
15:52:30|30094.95
15:52:31|30094.95
15:52:32|30106.19
15:52:33|30106.19
15:52:34|30106.19
15:52:35|30109.41
15:52:36|30098.82
15:52:37|30083.48
15:52:38|30083.48
15:52:39|30075.41
15:52:40|30089.58
15:52:41|30072.06
15:52:42|30064.36
15:52:43|30064.36
15:52:44|30064.36
15:52:45|30086.1
15:52:47|30068.69
15:52:48|30059.4
15:52:48|30050.
15:52:50|30048.5
15:52:50|30048.5
15:52:52|30048.5
15:52:52|30068.33
15:52:53|30043.95
15:52:54|30051.27
15:52:55|30051.27
15:52:56|30048.76
15:52:57|30048.76
15:52:58|30048.76
15:52:59|30048.76
15:53:00|30045.
15:53:01|30062.64
15:53:03|30044.77
15:53:04|30043.74
15:53:06|30061.52
15:53:07|30069.15
15:53:08|30066.73
15:53:08|30066.73
15:53:10|30066.73
15:53:11|30066.24
15:53:12|30044.59
15:53:13|30041.21
15:53:14|30041.21
15:53:15|30026.51
15:53:16|30026.51
15:53:17|30026.51
15:53:19|30026.51
15:53:20|30031.54
15:53:21|30031.53
15:53:22|30031.53
15:53:23|30011.68
15:53:24|30011.68
15:53:25|30011.68
15:53:27|30004.38
15:53:28|30005.79
15:53:29|30000.
15:53:30|29962.7
15:53:31|29963.03
15:53:32|29950.
15:53:34|29950.
15:53:35|29950.
15:53:36|29950.
15:53:37|29950.
15:53:39|29963.49
15:53:40|29963.49
15:53:40|29963.49
15:53:41|29963.49
15:53:42|29963.49
15:53:43|29963.49
15:53:44|29963.49
15:53:46|29963.49
15:53:47|29963.49
15:53:47|29963.49
15:53:48|29963.49
15:53:49|29963.49
15:53:50|29963.49
15:53:51|29963.49
15:53:53|29963.49
15:53:54|29963.49
15:53:54|29963.49
15:53:56|29963.49
15:53:56|29963.49
15:53:57|29963.49
15:53:59|29963.49
15:54:00|29949.48
15:54:00|29976.5
15:54:01|29971.88
15:54:02|29971.88
15:54:04|29978.98
15:54:05|29967.19
15:54:06|29967.19
15:54:07|29951.05
15:54:08|29943.43
15:54:09|29930.44
15:54:10|29930.44
15:54:11|29940.19
15:54:13|29920.27
15:54:14|29920.22
15:54:15|29920.22
15:54:16|29934.81
15:54:16|29890.66
15:54:18|29898.87
15:54:20|29926.35
15:54:21|29907.61
15:54:23|29919.51
15:54:24|29907.6
15:54:25|29896.71
15:54:26|29890.82
15:54:27|29890.59
15:54:27|29862.56
15:54:29|29862.56
15:54:30|29864.7
15:54:31|29852.53
15:54:32|29861.12
15:54:33|29859.62
15:54:34|29871.68
15:54:35|29864.94
15:54:36|29876.7
15:54:37|29876.7
15:54:38|29864.97
15:54:39|29853.83
15:54:41|29850.
15:54:42|29830.01
15:54:43|29830.
15:54:44|29826.65
15:54:45|29817.34
15:54:46|29794.59
15:54:47|29798.99
15:54:48|29807.
15:54:48|29778.49
15:54:50|29776.21
15:54:51|29853.83
15:54:53|29791.01
15:54:53|29805.95
15:54:54|29800.52
15:54:55|29784.15
15:54:56|29761.15
15:54:57|29766.
15:54:59|29761.08
15:54:59|29761.09
15:55:00|29761.1
15:55:02|29772.4
15:55:04|29761.09
15:55:04|29783.47
15:55:05|29762.43
15:55:07|29761.09
15:55:07|29772.25
15:55:09|29762.85
15:55:10|29764.32
15:55:11|29774.57
15:55:12|29779.93
15:55:13|29779.93
15:55:14|29800.6
15:55:15|29800.6
15:55:17|29800.6
15:55:17|29813.65
15:55:18|29810.24
15:55:20|29833.49
15:55:22|29824.18
15:55:22|29824.18
15:55:23|29819.35
15:55:24|29868.86
15:55:25|29830.1
15:55:26|29866.61
15:55:28|29878.9
15:55:28|29878.92
15:55:30|29863.95
15:55:30|29846.99
15:55:32|29849.35
15:55:33|29850.
15:55:33|29850.
15:55:34|29850.
15:55:36|29850.
15:55:37|29850.
15:55:38|29850.
15:55:39|29860.85
15:55:41|29873.27
15:55:41|29863.3
15:55:43|29868.98
15:55:44|29868.98
15:55:46|29868.98
15:55:46|29886.38
15:55:48|29876.02
15:55:48|29876.02
15:55:50|29868.18
15:55:51|29870.66
15:55:52|29859.27
15:55:52|29835.97
15:55:54|29827.21
15:55:54|29842.09
15:55:56|29842.09
15:55:56|29842.09
15:55:58|29842.09
15:55:59|29842.09
15:56:00|29842.09
15:56:01|29846.7
15:56:03|29846.7
15:56:03|29846.7
15:56:04|29846.7
15:56:05|29855.62
15:56:06|29849.2
15:56:07|29849.2
15:56:08|29849.2
15:56:09|29849.2
15:56:10|29860.75
15:56:11|29853.85
15:56:12|29848.74
15:56:13|29869.23
15:56:14|29869.23
15:56:15|29869.23
15:56:16|29856.99
15:56:17|29856.99
15:56:18|29856.99
15:56:19|29856.99
15:56:21|29870.17
15:56:21|29889.55
15:56:23|29889.16
15:56:23|29908.43
15:56:25|29919.45
15:56:26|29919.45
15:56:27|29919.31
15:56:28|29919.31
15:56:28|29923.16
15:56:29|29923.16
15:56:32|29902.54
15:56:32|29914.67
15:56:33|29865.88
15:56:34|29865.88
15:56:35|29882.06
15:56:36|29882.06
15:56:37|29892.41
15:56:38|29892.41
15:56:39|29897.85
15:56:40|29897.85
15:56:41|29897.45
15:56:42|29897.45
15:56:43|29894.92
15:56:44|29894.92
15:56:46|29906.33
15:56:47|29906.33
15:56:48|29902.43
15:56:49|29902.43
15:56:50|29902.43
15:56:51|29898.13
15:56:52|29897.65
15:56:53|29897.65
15:56:54|29897.65
15:56:55|29883.37
15:56:56|29875.72
15:56:57|29875.72
15:56:59|29875.72
15:56:59|29902.43
15:57:01|29902.43
15:57:01|29902.43
15:57:03|29923.24
15:57:04|29923.24
15:57:05|29923.24
15:57:06|29923.24
15:57:07|29923.24
15:57:08|29919.03
15:57:09|29932.3
15:57:10|29924.24
15:57:12|29924.24
15:57:13|29924.24
15:57:14|29927.78
15:57:15|29927.78
15:57:16|29950.85
15:57:16|29941.03
15:57:17|29927.13
15:57:19|29927.13
15:57:20|29927.13
15:57:20|29946.28
15:57:22|29946.28
15:57:23|29946.28
15:57:25|29946.28
15:57:26|29946.28
15:57:27|29946.28
15:57:28|29946.28
15:57:29|29946.28
15:57:30|29976.28
15:57:31|29976.28
15:57:32|29976.28
15:57:33|29976.28
15:57:34|29974.84
15:57:35|29974.84
15:57:36|29960.88
15:57:37|29958.96
15:57:38|29970.45
15:57:39|29970.45
15:57:40|29970.45
15:57:41|29972.98
15:57:42|29967.55
15:57:43|29967.55
15:57:44|29961.5
15:57:45|29961.5
15:57:47|29961.49
15:57:47|29974.66
15:57:49|29974.66
15:57:49|29967.02
15:57:51|29982.15
15:57:52|29982.15
15:57:52|29982.15
15:57:54|29982.15
15:57:54|29998.53
15:57:56|30007.71
15:57:56|30007.73
15:57:57|30004.86
15:57:58|29996.47
15:57:59|29981.45
15:58:00|29981.45
15:58:02|29983.45
15:58:03|29971.74
15:58:04|29998.12
15:58:05|29998.12
15:58:06|29969.86
15:58:07|29988.53
15:58:08|29991.81
15:58:09|29988.02
15:58:10|29977.
15:58:11|29976.37
15:58:12|29977.25
15:58:13|29977.25
15:58:14|29977.25
15:58:15|29977.25
15:58:16|29959.39
15:58:17|29959.39
15:58:18|29970.05
15:58:19|29970.05
15:58:20|29970.05
15:58:21|29976.82
15:58:22|29980.72
15:58:23|29980.73
15:58:24|29978.76
15:58:26|29970.63
15:58:27|29963.36
15:58:28|29963.36
15:58:29|29963.36
15:58:29|29963.36
15:58:31|29981.5
15:58:33|29982.48
15:58:33|29982.48
15:58:34|29982.48
15:58:35|29988.13
15:58:36|29988.13
15:58:37|29988.13
15:58:39|29988.13
15:58:40|29988.13
15:58:41|29988.13
15:58:42|29978.19
15:58:42|29978.18
15:58:43|29978.18
15:58:44|29978.18
15:58:45|29970.17
15:58:47|29963.95
15:58:47|29963.95
15:58:48|29972.76
15:58:49|29972.76
15:58:51|29972.76
15:58:52|29972.76
15:58:53|29977.87
15:58:53|29977.87
15:58:55|29977.87
15:58:55|29977.87
15:58:56|29977.87
15:58:58|29960.9
15:58:59|29960.9
15:58:59|29960.9
15:59:00|29959.94
15:59:02|29946.96
15:59:03|29928.75
15:59:04|29932.49
15:59:05|29932.36
15:59:07|29912.32
15:59:08|29916.37
15:59:09|29918.84
15:59:10|29918.84
15:59:11|29937.38
15:59:12|29937.38
15:59:14|29939.49
15:59:15|29929.61
15:59:16|29931.03
15:59:17|29931.04
15:59:18|29920.63
15:59:18|29920.63
15:59:20|29920.63
15:59:22|29920.63
15:59:23|29920.63
15:59:25|29920.63
15:59:26|29928.09
15:59:28|29928.09
15:59:28|29928.09
15:59:30|29937.09
15:59:30|29937.09
15:59:32|29937.09
15:59:34|29957.49
15:59:34|29953.09
15:59:35|29968.34
15:59:36|29955.01
15:59:37|29955.01
15:59:38|29955.2
15:59:39|29955.77
15:59:40|29956.35
15:59:42|29946.45
15:59:43|29946.45
15:59:43|29950.24
15:59:45|29950.24
15:59:47|29950.24
15:59:47|29950.24
15:59:48|29950.24
15:59:49|29950.24
15:59:50|29963.52
15:59:51|29968.34
15:59:52|29968.34
15:59:53|29968.09
15:59:55|29968.09
15:59:56|29968.09
15:59:57|29968.09
15:59:58|29968.09
15:59:59|29968.09
16:00:00|29968.09
16:00:01|29969.02
16:00:01|29974.27
16:00:03|29974.27
16:00:04|29974.27
16:00:05|29974.27
16:00:07|29974.27
16:00:08|29974.27
16:00:09|29974.27
16:00:09|29974.27
16:00:11|29942.73
16:00:12|29942.73
16:00:13|29942.73
16:00:14|29939.9
16:00:15|29939.9
16:00:17|29927.14
16:00:17|29927.14
16:00:18|29928.59
16:00:19|29928.59
16:00:20|29919.32
16:00:21|29911.71
16:00:22|29901.5
16:00:23|29923.45
16:00:25|29925.45
16:00:27|29889.31
16:00:28|29889.31
16:00:29|29880.98
16:00:31|29871.77
16:00:31|29869.7
16:00:32|29850.47
16:00:33|29846.85
16:00:34|29837.58
16:00:36|29837.58
16:00:38|29851.15
16:00:39|29836.3
16:00:40|29836.3
16:00:41|29834.95
16:00:42|29798.23
16:00:43|29810.29
16:00:44|29810.29
16:00:45|29833.53
16:00:46|29833.53
16:00:47|29833.53
16:00:48|29850.69
16:00:49|29864.68
16:00:50|29874.12
16:00:51|29874.12
16:00:52|29868.58
16:00:53|29868.58
16:00:54|29868.58
16:00:56|29868.58
16:00:57|29847.39
16:00:58|29844.62
16:00:58|29848.12
16:00:59|29848.12
16:01:01|29868.28
16:01:01|29859.96
16:01:02|29850.43
16:01:04|29849.14
16:01:04|29849.14
16:01:06|29831.69
16:01:06|29832.86
16:01:07|29821.32
16:01:08|29821.32
16:01:09|29830.86
16:01:11|29841.56
16:01:12|29852.05
16:01:12|29840.85
16:01:14|29840.85
16:01:15|29832.41
16:01:16|29832.41
16:01:17|29832.41
16:01:18|29828.97
16:01:19|29839.62
16:01:20|29839.62
16:01:21|29860.89
16:01:22|29870.7
16:01:23|29869.53
16:01:24|29868.32
16:01:25|29868.32
16:01:27|29873.43
16:01:28|29873.43
16:01:29|29873.43
16:01:30|29873.43
16:01:31|29873.43
16:01:32|29906.64
16:01:33|29906.64
16:01:34|29902.09
16:01:35|29899.18
16:01:37|29893.76
16:01:38|29908.84
16:01:39|29914.43
16:01:40|29914.43
16:01:40|29914.43
16:01:42|29926.23
16:01:43|29933.35
16:01:43|29916.32
16:01:45|29916.32
16:01:46|29916.32
16:01:47|29914.38
16:01:48|29914.38
16:01:49|29912.01
16:01:50|29912.01
16:01:51|29903.2
16:01:52|29903.2
16:01:53|29896.42
16:01:54|29896.42
16:01:55|29902.95
16:01:56|29908.65
16:01:57|29894.15
16:01:58|29916.3
16:02:00|29916.3
16:02:01|29916.3
16:02:02|29904.42
16:02:03|29904.42
16:02:04|29904.42
16:02:04|29889.91
16:02:05|29879.28
16:02:07|29887.14
16:02:08|29867.74
16:02:09|29867.74
16:02:10|29867.74
16:02:11|29853.15
16:02:12|29850.24
16:02:12|29848.35
16:02:13|29848.35
16:02:14|29852.77
16:02:16|29844.62
16:02:17|29842.64
16:02:17|29839.81
16:02:19|29839.81
16:02:20|29847.62
16:02:20|29847.62
16:02:21|29847.62
16:02:22|29835.11
16:02:23|29835.11
16:02:24|29825.08
16:02:26|29825.08
16:02:27|29814.67
16:02:29|29815.94
16:02:29|29815.94
16:02:30|29815.94
16:02:32|29815.94
16:02:33|29815.65
16:02:34|29814.03
16:02:35|29822.18
16:02:36|29822.18
16:02:37|29822.18
16:02:38|29819.61
16:02:40|29825.3
16:02:40|29825.3
16:02:42|29818.98
16:02:44|29810.74
16:02:45|29810.74
16:02:45|29813.61
16:02:47|29817.29
16:02:47|29813.65
16:02:48|29815.16
16:02:50|29806.1
16:02:51|29806.1
16:02:52|29794.81
16:02:53|29801.31
16:02:54|29801.31
16:02:55|29801.83
16:02:57|29802.21
16:02:58|29802.21
16:02:58|29800.98
16:02:59|29812.47
16:03:00|29780.6
16:03:01|29784.53
16:03:03|29815.95
16:03:05|29829.95
16:03:06|29834.25
16:03:07|29833.98
16:03:09|29833.98
16:03:09|29833.98
16:03:10|29833.98
16:03:12|29855.42
16:03:13|29867.72
16:03:14|29871.5
16:03:15|29871.5
16:03:16|29855.08
16:03:17|29846.29
16:03:18|29846.29
16:03:19|29846.29
16:03:20|29846.29
16:03:21|29846.29
16:03:22|29852.53
16:03:23|29845.7
16:03:24|29838.85
16:03:25|29824.35
16:03:26|29823.05
16:03:28|29824.42
16:03:29|29822.03
16:03:30|29822.03
16:03:31|29822.03
16:03:32|29822.03
16:03:34|29842.84
16:03:35|29842.84
16:03:36|29842.84
16:03:37|29842.84
16:03:37|29842.37
16:03:39|29842.37
16:03:40|29842.37
16:03:41|29842.37
16:03:41|29842.15
16:03:43|29842.15
16:03:44|29837.29
16:03:44|29837.29
16:03:46|29837.29
16:03:48|29825.51
16:03:48|29822.85
16:03:49|29822.85
16:03:50|29822.85
16:03:51|29822.85
16:03:52|29811.51
16:03:53|29813.45
16:03:55|29813.45
16:03:56|29813.7
16:03:56|29813.7
16:03:58|29813.7
16:03:59|29813.7
16:04:00|29813.7
16:04:01|29813.7
16:04:01|29810.6
16:04:03|29806.52
16:04:04|29806.52
16:04:05|29806.52
16:04:06|29806.52
16:04:07|29780.
16:04:08|29772.24
16:04:09|29791.77
16:04:10|29796.05
16:04:11|29788.05
16:04:12|29775.07
16:04:13|29792.92
16:04:13|29781.72
16:04:15|29762.85
16:04:16|29756.94
16:04:17|29756.94
16:04:17|29776.48
16:04:19|29777.5
16:04:20|29785.54
16:04:20|29785.54
16:04:22|29758.67
16:04:23|29756.88
16:04:24|29750.
16:04:25|29744.81
16:04:26|29749.17
16:04:27|29755.25
16:04:28|29755.25
16:04:29|29764.5
16:04:30|29778.77
16:04:31|29788.49
16:04:32|29788.49
16:04:33|29771.19
16:04:34|29774.96
16:04:36|29785.97
16:04:37|29788.42
16:04:38|29802.86
16:04:39|29801.15
16:04:41|29803.05
16:04:42|29803.05
16:04:42|29803.05
16:04:43|29803.05
16:04:45|29798.37
16:04:46|29798.37
16:04:47|29798.37
16:04:47|29798.37
16:04:49|29797.11
16:04:50|29797.11
16:04:51|29797.73
16:04:52|29797.73
16:04:53|29794.08
16:04:54|29794.08
16:04:55|29791.38
16:04:56|29795.4
16:04:57|29796.36
16:04:58|29796.36
16:04:59|29796.36
16:05:00|29794.2
16:05:01|29788.09
16:05:02|29789.52
16:05:03|29789.52
16:05:04|29778.15
16:05:05|29780.38
16:05:06|29792.19
16:05:07|29797.49
16:05:09|29797.49
16:05:10|29795.71
16:05:11|29793.19
16:05:12|29790.44
16:05:13|29788.66
16:05:14|29788.66
16:05:15|29788.66
16:05:16|29788.66
16:05:17|29800.14
16:05:18|29800.14
16:05:19|29817.35
16:05:20|29817.35
16:05:21|29817.35
16:05:22|29815.53
16:05:23|29807.33
16:05:24|29817.5
16:05:25|29827.91
16:05:27|29828.19
16:05:28|29820.57
16:05:29|29827.33
16:05:31|29831.
16:05:32|29826.07
16:05:34|29826.07
16:05:34|29844.79
16:05:35|29844.79
16:05:36|29844.79
16:05:37|29844.79
16:05:39|29842.75
16:05:41|29832.57
16:05:42|29840.27
16:05:43|29840.27
16:05:43|29840.27
16:05:45|29831.91
16:05:46|29831.91
16:05:48|29830.58
16:05:48|29830.58
16:05:49|29823.56
16:05:50|29823.56
16:05:51|29823.56
16:05:52|29823.56
16:05:53|29823.56
16:05:54|29823.56
16:05:55|29823.56
16:05:56|29823.56
16:05:57|29820.41
16:05:58|29820.41
16:05:59|29806.67
16:06:00|29806.67
16:06:01|29806.67
16:06:02|29806.67
16:06:03|29806.67
16:06:05|29806.67
16:06:05|29829.55
16:06:06|29829.55
16:06:07|29829.55
16:06:08|29830.81
16:06:10|29825.47
16:06:10|29825.48
16:06:11|29825.48
16:06:12|29825.48
16:06:13|29825.48
16:06:15|29824.88
16:06:15|29824.88
16:06:16|29821.23
16:06:17|29821.23
16:06:18|29821.23
16:06:19|29821.23
16:06:20|29821.23
16:06:22|29821.23
16:06:23|29795.36
16:06:24|29795.36
16:06:25|29795.36
16:06:26|29784.29
16:06:27|29784.29
16:06:28|29784.29
16:06:29|29784.29
16:06:31|29791.2
16:06:32|29779.18
16:06:33|29779.18
16:06:34|29792.15
16:06:35|29785.17
16:06:37|29789.34
16:06:38|29792.54
16:06:39|29792.54
16:06:39|29792.54
16:06:42|29805.65
16:06:42|29805.21
16:06:44|29799.98
16:06:45|29798.03
16:06:46|29798.03
16:06:47|29789.56
16:06:48|29786.73
16:06:49|29786.73
16:06:50|29786.73
16:06:51|29772.98
16:06:52|29772.98
16:06:53|29757.23
16:06:54|29755.6
16:06:55|29758.3
16:06:56|29755.59
16:06:57|29751.58
16:06:58|29758.11
16:06:59|29744.32
16:07:00|29739.32
16:07:01|29724.84
16:07:02|29745.07
16:07:03|29748.76
16:07:04|29742.09
16:07:06|29731.83
16:07:07|29712.46
16:07:08|29689.04
16:07:09|29683.69
16:07:10|29686.56
16:07:11|29700.93
16:07:13|29728.61
16:07:14|29695.55
16:07:14|29695.55
16:07:15|29695.55
16:07:16|29717.97
16:07:18|29718.45
16:07:19|29732.37
16:07:20|29732.37
16:07:21|29757.3
16:07:22|29737.72
16:07:23|29747.95
16:07:24|29765.01
16:07:25|29765.01
16:07:26|29765.01
16:07:27|29765.01
16:07:28|29788.22
16:07:29|29787.88
16:07:30|29787.88
16:07:31|29784.32
16:07:33|29776.67
16:07:34|29778.83
16:07:36|29778.83
16:07:38|29769.75
16:07:39|29769.75
16:07:40|29769.75
16:07:41|29771.14
16:07:42|29771.14
16:07:43|29771.14
16:07:45|29778.73
16:07:46|29764.05
16:07:46|29767.92
16:07:47|29767.92
16:07:48|29761.57
16:07:50|29761.57
16:07:50|29761.57
16:07:52|29761.57
16:07:53|29765.97
16:07:53|29765.97
16:07:54|29774.82
16:07:56|29774.82
16:07:57|29774.82
16:07:57|29774.82
16:07:58|29772.1
16:07:59|29772.1
16:08:01|29772.1
16:08:02|29772.1
16:08:04|29765.61
16:08:04|29765.61
16:08:06|29770.95
16:08:07|29770.95
16:08:08|29770.95
16:08:09|29770.95
16:08:09|29779.78
16:08:11|29779.78
16:08:12|29779.78
16:08:13|29779.78
16:08:14|29779.78
16:08:15|29804.74
16:08:16|29804.74
16:08:17|29821.22
16:08:17|29821.22
16:08:18|29821.22
16:08:20|29822.77
16:08:21|29823.39
16:08:22|29807.87
16:08:23|29807.87
16:08:23|29792.37
16:08:25|29792.37
16:08:25|29792.37
16:08:26|29792.37
16:08:28|29792.37
16:08:29|29792.37
16:08:29|29792.37
16:08:31|29792.37
16:08:31|29792.37
16:08:34|29797.23
16:08:34|29797.23
16:08:35|29797.23
16:08:36|29778.44
16:08:38|29778.44
16:08:40|29778.44
16:08:40|29778.44
16:08:42|29781.68
16:08:42|29781.68
16:08:44|29781.68
16:08:45|29781.68
16:08:46|29791.92
16:08:47|29783.99
16:08:48|29792.75
16:08:49|29799.36
16:08:50|29796.76
16:08:51|29796.76
16:08:51|29788.58
16:08:53|29791.64
16:08:54|29791.64
16:08:54|29788.1
16:08:56|29788.1
16:08:57|29780.65
16:08:58|29780.65
16:09:00|29773.65
16:09:00|29779.36
16:09:01|29779.36
16:09:02|29778.69
16:09:03|29778.69
16:09:04|29776.1
16:09:05|29776.82
16:09:06|29776.82
16:09:07|29789.02
16:09:08|29789.02
16:09:09|29787.28
16:09:10|29786.22
16:09:11|29778.62
16:09:13|29778.02
16:09:14|29778.02
16:09:15|29778.02
16:09:17|29782.37
16:09:17|29789.68
16:09:18|29789.68
16:09:20|29778.21
16:09:20|29778.21
16:09:22|29780.45
16:09:23|29780.45
16:09:24|29780.45
16:09:25|29780.45
16:09:25|29780.45
16:09:27|29780.45
16:09:28|29780.45
16:09:29|29780.45
16:09:29|29780.45
16:09:31|29780.45
16:09:32|29805.21
16:09:33|29810.07
16:09:35|29810.16
16:09:36|29810.16
16:09:37|29810.16
16:09:37|29810.16
16:09:39|29810.16
16:09:40|29810.16
16:09:41|29803.68
16:09:42|29803.68
16:09:42|29811.42
16:09:45|29811.42
16:09:46|29811.42
16:09:47|29811.42
16:09:47|29821.74
16:09:49|29828.73
16:09:49|29832.87
16:09:51|29832.87
16:09:52|29822.75
16:09:53|29817.44
16:09:54|29820.11
16:09:55|29817.59
16:09:56|29814.65
16:09:57|29813.16
16:09:58|29810.94
16:09:59|29810.94
16:10:00|29810.98
16:10:01|29810.98
16:10:02|29815.2
16:10:03|29811.13
16:10:04|29811.13
16:10:05|29811.59
16:10:06|29811.59
16:10:07|29809.47
16:10:08|29809.47
16:10:09|29809.47
16:10:10|29809.47
16:10:11|29809.47
16:10:12|29809.47
16:10:13|29809.47
16:10:14|29809.47
16:10:15|29809.47
16:10:16|29809.47
16:10:17|29809.47
16:10:18|29792.64
16:10:20|29794.11
16:10:21|29773.17
16:10:22|29779.89
16:10:23|29779.89
16:10:24|29767.48
16:10:25|29784.24
16:10:25|29784.24
16:10:27|29771.14
16:10:28|29771.14
16:10:29|29771.14
16:10:29|29765.89
16:10:31|29765.89
16:10:32|29765.89
16:10:32|29769.05
16:10:34|29769.05
16:10:36|29747.44
16:10:37|29744.08
16:10:38|29744.25
16:10:39|29739.42
16:10:40|29760.63
16:10:42|29730.3
16:10:42|29734.13
16:10:43|29741.58
16:10:44|29741.58
16:10:46|29738.37
16:10:46|29725.07
16:10:47|29725.07
16:10:49|29760.63
16:10:50|29728.58
16:10:50|29728.72
16:10:52|29729.21
16:10:52|29726.33
16:10:53|29726.33
16:10:56|29706.76
16:10:56|29719.79
16:10:57|29733.58
16:10:58|29731.32
16:10:59|29760.63
16:11:00|29760.63
16:11:01|29752.89
16:11:02|29752.89
16:11:03|29752.82
16:11:04|29758.01
16:11:06|29752.91
16:11:07|29752.33
16:11:08|29752.33
16:11:09|29752.33
16:11:10|29752.33
16:11:11|29746.26
16:11:12|29746.26
16:11:12|29746.26
16:11:14|29746.26
16:11:14|29746.26
16:11:15|29753.46
16:11:17|29753.46
16:11:18|29763.36
16:11:19|29763.36
16:11:20|29763.36
16:11:21|29763.36
16:11:22|29752.42
16:11:23|29757.7
16:11:23|29757.7
16:11:25|29757.7
16:11:26|29757.7
16:11:27|29755.06
16:11:28|29755.06
16:11:29|29755.16
16:11:29|29755.16
16:11:30|29755.16
16:11:32|29772.05
16:11:33|29772.05
16:11:34|29776.42
16:11:35|29776.42
16:11:36|29776.42
16:11:38|29776.42
16:11:39|29776.42
16:11:40|29776.42
16:11:42|29794.86
16:11:42|29794.86
16:11:43|29794.86
16:11:44|29784.28
16:11:45|29790.96
16:11:46|29792.81
16:11:47|29792.58
16:11:48|29784.62
16:11:49|29784.62
16:11:50|29783.22
16:11:51|29790.92
16:11:52|29790.92
16:11:53|29789.94
16:11:54|29789.94
16:11:55|29783.22
16:11:56|29787.48
16:11:57|29787.48
16:11:58|29779.33
16:11:59|29779.33
16:12:00|29779.33
16:12:01|29779.33
16:12:02|29771.01
16:12:03|29771.34
16:12:04|29752.66
16:12:05|29752.66
16:12:06|29752.66
16:12:07|29759.22
16:12:08|29759.22
16:12:09|29759.22
16:12:10|29762.82
16:12:11|29755.43
16:12:12|29744.69
16:12:13|29747.85
16:12:14|29749.67
16:12:15|29755.34
16:12:16|29765.8
16:12:17|29757.54
16:12:18|29757.54
16:12:19|29742.3
16:12:20|29746.29
16:12:21|29733.89
16:12:23|29730.75
16:12:23|29730.75
16:12:24|29728.75
16:12:25|29732.77
16:12:26|29718.29
16:12:27|29725.68
16:12:28|29725.68
16:12:29|29725.68
16:12:31|29714.28
16:12:32|29731.45
16:12:33|29751.06
16:12:34|29764.26
16:12:35|29750.04
16:12:36|29750.04
16:12:37|29766.42
16:12:39|29765.27
16:12:39|29765.27
16:12:40|29765.27
16:12:42|29765.27
16:12:43|29765.27
16:12:45|29762.39
16:12:45|29762.39
16:12:46|29762.39
16:12:48|29762.39
16:12:49|29762.39
16:12:49|29762.39
16:12:50|29762.39
16:12:52|29762.39
16:12:53|29752.83
16:12:54|29752.83
16:12:55|29752.83
16:12:55|29753.81
16:12:57|29754.45
16:12:57|29754.45
16:13:00|29754.45
16:13:00|29754.45
16:13:01|29754.45
16:13:02|29754.45
16:13:03|29767.56
16:13:04|29768.25
16:13:06|29763.57
16:13:07|29768.
16:13:09|29757.15
16:13:09|29757.15
16:13:10|29757.15
16:13:11|29757.15
16:13:12|29757.15
16:13:13|29757.15
16:13:14|29757.15
16:13:15|29757.15
16:13:16|29757.15
16:13:17|29757.15
16:13:18|29733.5
16:13:19|29733.5
16:13:20|29733.5
16:13:22|29734.91
16:13:23|29734.75
16:13:23|29735.79
16:13:25|29746.47
16:13:26|29751.13
16:13:27|29751.13
16:13:28|29751.13
16:13:28|29750.51
16:13:30|29750.51
16:13:30|29750.51
16:13:32|29750.51
16:13:33|29750.51
16:13:34|29750.51
16:13:35|29736.62
16:13:35|29725.7
16:13:36|29725.7
16:13:37|29707.2
16:13:39|29718.49
16:13:40|29717.07
16:13:42|29739.85
16:13:42|29739.85
16:13:43|29748.55
16:13:45|29732.72
16:13:46|29732.72
16:13:47|29712.91
16:13:48|29725.13
16:13:49|29712.08
16:13:50|29729.31
16:13:50|29729.31
16:13:52|29729.31
16:13:54|29717.74
16:13:54|29717.74
16:13:55|29716.98
16:13:56|29716.98
16:13:57|29724.22
16:13:58|29724.22
16:14:00|29724.22
16:14:01|29724.22
16:14:02|29730.5
16:14:02|29730.5
16:14:05|29766.79
16:14:05|29760.11
16:14:06|29747.98
16:14:07|29747.98
16:14:08|29757.97
16:14:09|29757.97
16:14:11|29774.77
16:14:12|29783.41
16:14:12|29796.2
16:14:14|29795.96
16:14:14|29795.96
16:14:15|29792.59
16:14:17|29791.65
16:14:18|29791.65
16:14:19|29789.64
16:14:20|29789.64
16:14:21|29789.64
16:14:22|29789.64
16:14:23|29798.31
16:14:23|29804.1
16:14:25|29804.1
16:14:25|29813.76
16:14:28|29813.76
16:14:29|29813.76
16:14:30|29813.76
16:14:31|29813.76
16:14:32|29788.94
16:14:33|29788.94
16:14:34|29788.94
16:14:35|29794.65
16:14:36|29794.65
16:14:37|29799.93
16:14:38|29806.3
16:14:40|29806.3
16:14:41|29793.89
16:14:42|29783.87
16:14:44|29786.31
16:14:44|29793.39
16:14:46|29793.39
16:14:47|29792.3
16:14:48|29802.01
16:14:50|29785.93
16:14:50|29785.93
16:14:52|29788.77
16:14:53|29779.19
16:14:54|29779.19
16:14:56|29782.28
16:14:57|29782.28
16:14:58|29782.28
16:14:59|29782.28
16:14:59|29789.03
16:15:01|29785.93
16:15:02|29794.49
16:15:03|29785.95
16:15:03|29785.95
16:15:05|29790.29
16:15:06|29785.94
16:15:07|29783.87
16:15:08|29783.87
16:15:09|29783.87
16:15:10|29783.87
16:15:11|29783.87
16:15:12|29783.87
16:15:13|29789.07
16:15:14|29789.07
16:15:15|29777.21
16:15:16|29777.21
16:15:17|29777.05
16:15:18|29755.42
16:15:19|29756.24
16:15:20|29756.24
16:15:21|29756.24
16:15:22|29756.24
16:15:23|29756.24
16:15:24|29756.24
16:15:25|29756.24
16:15:26|29756.24
16:15:27|29742.07
16:15:28|29742.07
16:15:29|29742.07
16:15:30|29742.07
16:15:31|29742.07
16:15:32|29742.07
16:15:33|29742.07
16:15:34|29742.07
16:15:35|29742.07
16:15:36|29728.12
16:15:37|29728.12
16:15:38|29731.27
16:15:39|29740.84
16:15:41|29734.14
16:15:42|29744.78
16:15:44|29744.78
16:15:45|29743.71
16:15:47|29751.75
16:15:48|29754.24
16:15:49|29754.24
16:15:50|29754.24
16:15:50|29765.62
16:15:51|29776.99
16:15:53|29776.99
16:15:54|29776.99
16:15:56|29770.28
16:15:56|29771.
16:15:58|29771.49
16:15:59|29774.25
16:15:59|29779.7
16:16:01|29779.7
16:16:01|29779.7
16:16:03|29779.7
16:16:04|29779.7
16:16:05|29776.41
16:16:07|29780.1
16:16:08|29780.1
16:16:09|29780.1
16:16:10|29780.1
16:16:11|29780.1
16:16:13|29780.1
16:16:13|29780.1
16:16:15|29779.46
16:16:16|29779.46
16:16:17|29785.32
16:16:18|29785.32
16:16:19|29802.3
16:16:20|29793.08
16:16:21|29793.08
16:16:22|29802.3
16:16:23|29791.92
16:16:24|29788.69
16:16:26|29794.25
16:16:27|29794.24
16:16:27|29802.3
16:16:29|29802.3
16:16:29|29802.3
16:16:30|29802.3
16:16:32|29802.3
16:16:33|29789.43
16:16:33|29797.77
16:16:34|29797.77
16:16:35|29785.05
16:16:36|29790.01
16:16:38|29792.17
16:16:38|29792.17
16:16:39|29792.17
16:16:41|29802.29
16:16:41|29802.3
16:16:42|29802.3
16:16:43|29802.3
16:16:44|29802.3
16:16:45|29802.3
16:16:46|29803.82
16:16:47|29802.29
16:16:49|29802.3
16:16:50|29802.3
16:16:51|29807.5
16:16:52|29807.5
16:16:53|29807.5
16:16:54|29812.25
16:16:55|29812.26
16:16:56|29812.26
16:16:58|29808.85
16:16:58|29813.
16:16:59|29800.87
16:17:00|29812.95
16:17:01|29821.05
16:17:03|29803.05
16:17:03|29797.83
16:17:05|29797.83
16:17:06|29797.83
16:17:07|29797.83
16:17:08|29797.83
16:17:09|29797.83
16:17:11|29797.83
16:17:12|29797.83
16:17:12|29797.83
16:17:14|29797.83
16:17:14|29797.83
16:17:15|29797.83
16:17:16|29774.97
16:17:18|29774.97
16:17:19|29774.97
16:17:20|29790.03
16:17:21|29771.57
16:17:22|29771.57
16:17:23|29771.57
16:17:24|29771.57
16:17:25|29771.57
16:17:26|29771.57
16:17:27|29771.57
16:17:28|29771.57
16:17:29|29771.57
16:17:30|29771.57
16:17:31|29771.57
16:17:32|29771.57
16:17:33|29771.57
16:17:34|29771.57
16:17:35|29774.62
16:17:36|29783.25
16:17:37|29789.93
16:17:38|29789.93
16:17:39|29778.84
16:17:40|29778.84
16:17:41|29778.84
16:17:42|29778.84
16:17:43|29778.84
16:17:44|29778.84
16:17:45|29778.84
16:17:46|29778.84
16:17:47|29778.84
16:17:48|29778.84
16:17:49|29776.99
16:17:50|29776.99
16:17:51|29776.99
16:17:52|29776.99
16:17:53|29776.99
16:17:54|29776.99
16:17:55|29786.75
16:17:56|29786.75
16:17:57|29786.75
16:17:58|29786.75
16:17:59|29799.68
16:18:00|29799.68
16:18:01|29788.54
16:18:02|29781.28
16:18:03|29781.28
16:18:04|29781.28
16:18:05|29781.28
16:18:07|29779.52
16:18:08|29782.59
16:18:09|29782.59
16:18:10|29782.59
16:18:10|29782.59
16:18:12|29782.59
16:18:13|29782.59
16:18:15|29782.59
16:18:15|29782.59
16:18:17|29782.59
16:18:18|29782.59
16:18:19|29782.59
16:18:20|29782.59
16:18:22|29782.59
16:18:23|29782.59
16:18:24|29762.59
16:18:24|29762.59
16:18:25|29762.59
16:18:27|29762.59
16:18:28|29769.55
16:18:29|29769.55
16:18:30|29769.55
16:18:31|29769.55
16:18:32|29771.64
16:18:33|29771.64
16:18:34|29771.64
16:18:35|29771.64
16:18:36|29771.64
16:18:37|29771.64
16:18:38|29771.64
16:18:39|29771.64
16:18:40|29771.64
16:18:41|29771.64
16:18:42|29785.22
16:18:43|29785.22
16:18:44|29785.22
16:18:45|29785.22
16:18:46|29783.13
16:18:47|29783.13
16:18:48|29783.13
16:18:49|29783.13
16:18:50|29781.9
16:18:51|29781.9
16:18:52|29781.9
16:18:53|29768.24
16:18:54|29768.24
16:18:56|29768.24
16:18:56|29768.24
16:18:57|29768.24
16:18:58|29768.24
16:18:59|29753.37
16:19:00|29761.72
16:19:02|29761.72
16:19:02|29761.72
16:19:04|29765.53
16:19:05|29765.53
16:19:06|29752.41
16:19:08|29741.65
16:19:09|29741.65
16:19:10|29739.07
16:19:11|29739.07
16:19:13|29729.98
16:19:14|29733.87
16:19:15|29733.87
16:19:15|29732.49
16:19:17|29728.8
16:19:18|29728.8
16:19:19|29725.
16:19:20|29725.
16:19:21|29709.67
16:19:22|29709.67
16:19:23|29719.68
16:19:24|29719.68
16:19:26|29719.68
16:19:26|29719.68
16:19:28|29739.91
16:19:29|29739.91
16:19:29|29742.48
16:19:30|29742.48
16:19:31|29742.48
16:19:33|29728.3
16:19:33|29728.3
16:19:34|29731.68
16:19:35|29731.68
16:19:37|29731.68
16:19:37|29731.68
16:19:38|29732.37
16:19:39|29732.37
16:19:41|29732.37
16:19:41|29732.37
16:19:42|29745.38
16:19:44|29730.44
16:19:45|29740.04
16:19:45|29740.04
16:19:46|29740.04
16:19:47|29740.04
16:19:48|29750.3
16:19:49|29750.3
16:19:50|29755.86
16:19:52|29755.86
16:19:52|29755.86
16:19:53|29755.86
16:19:54|29755.86
16:19:55|29755.86
16:19:56|29755.86
16:19:57|29755.86
16:19:58|29755.86
16:19:59|29738.95
16:20:00|29736.9
16:20:02|29736.9
16:20:02|29736.9
16:20:04|29736.9
16:20:05|29719.72
16:20:07|29732.67
16:20:08|29732.67
16:20:09|29733.42
16:20:11|29712.74
16:20:12|29712.74
16:20:13|29707.25
16:20:14|29718.44
16:20:15|29718.44
16:20:16|29720.24
16:20:17|29720.24
16:20:18|29713.48
16:20:20|29722.75
16:20:20|29717.51
16:20:22|29717.51
16:20:23|29707.9
16:20:24|29707.9
16:20:25|29704.06
16:20:26|29704.06
16:20:27|29700.
16:20:28|29697.24
16:20:29|29684.56
16:20:30|29670.31
16:20:31|29685.33
16:20:32|29694.08
16:20:33|29699.19
16:20:34|29693.32
16:20:35|29660.02
16:20:36|29629.
16:20:37|29607.53
16:20:38|29635.39
16:20:39|29643.06
16:20:40|29627.13
16:20:41|29641.47
16:20:42|29639.92
16:20:43|29638.54
16:20:44|29613.77
16:20:45|29625.74
16:20:46|29631.2
16:20:47|29631.2
16:20:48|29638.25
16:20:49|29645.66
16:20:50|29635.76
16:20:51|29630.76
16:20:52|29644.86
16:20:53|29652.26
16:20:54|29652.26
16:20:55|29652.26
16:20:56|29661.5
16:20:57|29661.5
16:20:58|29661.5
16:20:59|29661.5
16:21:00|29661.5
16:21:01|29640.37
16:21:02|29646.74
16:21:04|29636.39
16:21:05|29636.39
16:21:06|29632.06
16:21:07|29603.78
16:21:08|29600.
16:21:09|29589.24
16:21:10|29583.63
16:21:11|29616.55
16:21:13|29580.59
16:21:14|29574.6
16:21:15|29574.6
16:21:15|29574.6
16:21:16|29574.6
16:21:17|29574.6
16:21:19|29592.35
16:21:20|29593.76
16:21:21|29591.27
16:21:22|29606.37
16:21:23|29606.37
16:21:24|29608.61
16:21:25|29599.2
16:21:26|29599.2
16:21:28|29599.2
16:21:29|29599.2
16:21:30|29562.71
16:21:31|29565.52
16:21:33|29555.29
16:21:34|29560.25
16:21:35|29577.09
16:21:36|29575.58
16:21:37|29546.97
16:21:38|29546.97
16:21:39|29546.97
16:21:40|29553.09
16:21:41|29553.09
16:21:42|29560.16
16:21:44|29546.42
16:21:45|29536.68
16:21:46|29530.
16:21:47|29512.
16:21:48|29512.
16:21:49|29521.43
16:21:50|29518.21
16:21:51|29518.21
16:21:52|29518.21
16:21:53|29517.13
16:21:54|29517.13
16:21:55|29511.2
16:21:56|29500.
16:21:57|29500.
16:21:58|29485.22
16:21:59|29481.
16:22:00|29551.04
16:22:01|29473.53
16:22:02|29472.65
16:22:03|29448.89
16:22:04|29524.45
16:22:05|29470.75
16:22:06|29456.06
16:22:07|29344.82
16:22:09|29385.4
16:22:10|29365.16
16:22:11|29344.82
16:22:12|29335.73
16:22:13|29359.79
16:22:14|29363.22
16:22:15|29393.75
16:22:16|29411.68
16:22:16|29411.68
16:22:18|29401.74
16:22:19|29400.19
16:22:19|29389.13
16:22:20|29398.02
16:22:22|29424.72
16:22:22|29416.17
16:22:23|29404.39
16:22:24|29421.87
16:22:25|29436.63
16:22:26|29436.63
16:22:27|29427.56
16:22:29|29433.95
16:22:30|29435.01
16:22:31|29436.33
16:22:32|29450.53
16:22:33|29450.53
16:22:34|29466.35
16:22:36|29468.02
16:22:37|29468.02
16:22:38|29463.53
16:22:38|29463.53
16:22:40|29468.6
16:22:41|29462.39
16:22:42|29490.54
16:22:43|29503.46
16:22:44|29467.04
16:22:45|29464.
16:22:46|29506.15
16:22:47|29506.15
16:22:48|29505.86
16:22:50|29505.86
16:22:50|29482.32
16:22:52|29492.18
16:22:53|29492.18
16:22:54|29509.57
16:22:55|29509.57
16:22:56|29520.91
16:22:57|29534.29
16:22:58|29529.57
16:22:59|29503.73
16:23:00|29503.73
16:23:01|29500.3
16:23:02|29500.92
16:23:03|29486.53
16:23:04|29479.19
16:23:05|29471.32
16:23:06|29469.34
16:23:08|29472.81
16:23:09|29482.92
16:23:10|29485.16
16:23:11|29511.85
16:23:12|29509.89
16:23:13|29509.89
16:23:14|29525.7
16:23:15|29525.7
16:23:15|29509.48
16:23:17|29493.17
16:23:17|29493.17
16:23:19|29481.85
16:23:20|29486.53
16:23:21|29497.12
16:23:22|29486.5
16:23:23|29483.39
16:23:23|29491.73
16:23:25|29484.34
16:23:26|29467.02
16:23:27|29454.4
16:23:28|29454.4
16:23:30|29510.51
16:23:31|29510.51
16:23:31|29495.06
16:23:33|29514.91
16:23:33|29499.48
16:23:35|29501.55
16:23:36|29501.55
16:23:37|29498.82
16:23:38|29508.98
16:23:39|29508.98
16:23:40|29521.42
16:23:41|29521.42
16:23:42|29540.21
16:23:43|29535.19
16:23:44|29535.19
16:23:45|29535.19
16:23:46|29549.04
16:23:48|29527.37
16:23:48|29532.7
16:23:51|29532.7
16:23:51|29534.08
16:23:52|29528.61
16:23:54|29528.61
16:23:54|29536.8
16:23:56|29532.28
16:23:58|29532.28
16:23:58|29532.28
16:23:59|29532.28
16:24:00|29544.83
16:24:01|29540.29
16:24:02|29546.67
16:24:03|29554.17
16:24:05|29560.91
16:24:06|29553.21
16:24:08|29553.21
16:24:09|29549.26
16:24:10|29542.23
16:24:11|29513.03
16:24:12|29543.72
16:24:13|29554.88
16:24:14|29559.07
16:24:15|29551.06
16:24:16|29571.77
16:24:17|29571.77
16:24:18|29559.14
16:24:19|29567.73
16:24:20|29554.1
16:24:21|29560.27
16:24:22|29549.86
16:24:23|29548.99
16:24:24|29526.13
16:24:25|29526.13
16:24:26|29526.67
16:24:28|29550.2
16:24:28|29552.98
16:24:30|29550.77
16:24:31|29560.32
16:24:33|29568.49
16:24:33|29553.42
16:24:34|29570.34
16:24:36|29572.91
16:24:37|29556.81
16:24:38|29559.78
16:24:39|29568.15
16:24:40|29570.24
16:24:41|29570.24
16:24:42|29565.04
16:24:43|29565.04
16:24:44|29558.9
16:24:45|29558.9
16:24:46|29547.1
16:24:47|29547.1
16:24:48|29547.1
16:24:49|29543.84
16:24:50|29543.84
16:24:51|29543.84
16:24:52|29543.84
16:24:53|29540.19
16:24:54|29536.31
16:24:55|29536.31
16:24:56|29536.31
16:24:57|29536.31
16:24:59|29550.48
16:25:00|29561.96
16:25:01|29557.23
16:25:02|29550.01
16:25:03|29557.96
16:25:05|29566.92
16:25:06|29575.52
16:25:07|29561.83
16:25:08|29567.01
16:25:09|29593.77
16:25:10|29590.25
16:25:11|29590.25
16:25:12|29584.79
16:25:13|29592.6
16:25:14|29592.6
16:25:15|29592.6
16:25:16|29592.6
16:25:17|29592.6
16:25:18|29586.03
16:25:19|29576.01
16:25:20|29593.93
16:25:21|29593.93
16:25:22|29580.82
16:25:23|29591.33
16:25:25|29598.4
16:25:26|29598.4
16:25:27|29592.14
16:25:27|29592.14
16:25:29|29592.14
16:25:30|29603.13
16:25:31|29603.13
16:25:32|29592.79
16:25:33|29607.18
16:25:34|29607.18
16:25:35|29617.16
16:25:36|29617.16
16:25:37|29611.94
16:25:39|29614.28
16:25:40|29607.53
16:25:41|29601.63
16:25:42|29600.
16:25:43|29600.
16:25:44|29580.65
16:25:45|29610.07
16:25:47|29627.43
16:25:48|29627.43
16:25:49|29621.4
16:25:51|29621.4
16:25:51|29613.76
16:25:53|29613.05
16:25:54|29627.87
16:25:55|29617.41
16:25:55|29617.4
16:25:57|29627.87
16:25:59|29596.91
16:25:59|29600.66
16:26:00|29608.83
16:26:01|29597.64
16:26:02|29597.43
16:26:03|29588.98
16:26:04|29593.37
16:26:05|29598.03
16:26:06|29608.63
16:26:07|29611.97
16:26:08|29611.97
16:26:10|29612.5
16:26:11|29604.96
16:26:12|29611.74
16:26:13|29618.83
16:26:14|29615.67
16:26:15|29624.37
16:26:16|29624.21
16:26:17|29609.71
16:26:17|29612.8
16:26:19|29605.3
16:26:19|29605.1
16:26:20|29605.1
16:26:22|29612.4
16:26:22|29612.4
16:26:24|29596.4
16:26:25|29605.41
16:26:26|29605.41
16:26:26|29609.76
16:26:28|29609.76
16:26:30|29609.76
16:26:30|29628.21
16:26:31|29628.21
16:26:33|29609.21
16:26:33|29611.78
16:26:36|29628.21
16:26:36|29637.43
16:26:38|29633.68
16:26:39|29633.68
16:26:40|29633.68
16:26:41|29640.71
16:26:43|29653.48
16:26:43|29642.24
16:26:44|29662.05
16:26:46|29660.29
16:26:48|29660.29
16:26:48|29650.75
16:26:49|29650.75
16:26:50|29650.75
16:26:52|29649.23
16:26:53|29649.23
16:26:55|29643.44
16:26:55|29643.44
16:26:56|29643.44
16:26:57|29626.95
16:26:58|29626.96
16:26:59|29626.96
16:27:00|29644.94
16:27:01|29642.59
16:27:02|29637.7
16:27:04|29637.7
16:27:05|29637.7
16:27:06|29637.7
16:27:07|29631.41
16:27:09|29623.95
16:27:09|29623.95
16:27:10|29587.6
16:27:11|29582.03
16:27:13|29608.08
16:27:14|29608.08
16:27:15|29605.89
16:27:16|29605.89
16:27:17|29605.89
16:27:18|29605.89
16:27:18|29611.96
16:27:20|29611.96
16:27:21|29618.13
16:27:22|29613.79
16:27:23|29611.71
16:27:24|29599.72
16:27:24|29599.72
16:27:26|29599.72
16:27:27|29590.46
16:27:28|29589.77
16:27:28|29589.77
16:27:30|29585.71
16:27:31|29582.25
16:27:32|29582.25
16:27:34|29582.25
16:27:35|29591.31
16:27:35|29591.31
16:27:37|29580.97
16:27:39|29580.97
16:27:39|29580.97
16:27:41|29580.97
16:27:42|29565.59
16:27:43|29576.97
16:27:44|29575.16
16:27:45|29586.67
16:27:47|29586.67
16:27:48|29586.67
16:27:48|29584.4
16:27:49|29584.4
16:27:51|29584.4
16:27:52|29584.4
16:27:53|29584.46
16:27:55|29584.46
16:27:55|29580.08
16:27:56|29580.08
16:27:57|29580.08
16:27:58|29588.57
16:27:59|29588.57
16:28:00|29588.57
16:28:01|29582.28
16:28:02|29582.28
16:28:03|29582.28
16:28:04|29583.6
16:28:05|29583.6
16:28:06|29571.78
16:28:07|29565.78
16:28:08|29565.78
16:28:09|29563.04
16:28:10|29557.18
16:28:11|29555.61
16:28:13|29563.4
16:28:14|29553.97
16:28:16|29546.74
16:28:16|29546.74
16:28:18|29538.57
16:28:19|29543.9
16:28:19|29533.14
16:28:21|29547.94
16:28:22|29544.31
16:28:23|29544.31
16:28:24|29547.82
16:28:24|29542.71
16:28:26|29551.64
16:28:26|29551.64
16:28:28|29551.64
16:28:29|29536.6
16:28:30|29541.7
16:28:31|29539.29
16:28:32|29531.92
16:28:32|29529.86
16:28:35|29537.
16:28:35|29538.03
16:28:36|29538.03
16:28:38|29543.05
16:28:40|29539.91
16:28:40|29538.6
16:28:42|29541.23
16:28:43|29541.23
16:28:44|29536.3
16:28:45|29541.45
16:28:46|29541.45
16:28:48|29541.45
16:28:49|29547.02
16:28:50|29540.51
16:28:51|29536.72
16:28:52|29536.72
16:28:54|29528.49
16:28:54|29536.54
16:28:56|29540.05
16:28:57|29540.05
16:28:58|29540.05
16:28:58|29536.92
16:29:00|29536.92
16:29:00|29536.92
16:29:02|29559.16
16:29:03|29573.14
16:29:04|29579.89
16:29:06|29585.8
16:29:06|29585.8
16:29:08|29601.92
16:29:08|29601.92
16:29:09|29595.29
16:29:10|29604.94
16:29:11|29604.94
16:29:13|29615.59
16:29:13|29604.61
16:29:14|29585.63
16:29:16|29586.6
16:29:17|29585.
16:29:18|29581.13
16:29:19|29582.51
16:29:20|29582.29
16:29:21|29589.17
16:29:22|29585.17
16:29:23|29572.83
16:29:24|29574.23
16:29:25|29574.23
16:29:26|29563.35
16:29:27|29573.72
16:29:28|29573.72
16:29:29|29565.54
16:29:31|29567.33
16:29:31|29553.97
16:29:32|29559.24
16:29:33|29559.24
16:29:35|29547.3
16:29:36|29546.47
16:29:37|29545.39
16:29:39|29535.62
16:29:40|29528.35
16:29:40|29523.95
16:29:42|29537.75
16:29:42|29537.75
16:29:43|29540.21
16:29:45|29540.21
16:29:46|29540.21
16:29:46|29504.54
16:29:48|29504.54
16:29:49|29515.46
16:29:50|29523.77
16:29:52|29532.36
16:29:52|29532.36
16:29:54|29532.36
16:29:54|29532.36
16:29:55|29532.36
16:29:57|29540.21
16:29:58|29551.09
16:29:59|29551.09
16:30:00|29541.79
16:30:01|29541.79
16:30:02|29541.79
16:30:04|29524.95
16:30:05|29528.88
16:30:06|29528.88
16:30:07|29528.88
16:30:08|29522.65
16:30:09|29522.65
16:30:09|29522.65
16:30:11|29522.65
16:30:11|29517.52
16:30:12|29521.77
16:30:13|29532.19
16:30:14|29542.9
16:30:16|29537.56
16:30:16|29537.56
16:30:18|29557.14
16:30:19|29557.14
16:30:20|29554.46
16:30:21|29574.71
16:30:22|29581.02
16:30:23|29573.09
16:30:24|29573.09
16:30:25|29580.13
16:30:26|29571.8
16:30:28|29577.7
16:30:28|29577.7
16:30:30|29577.7
16:30:30|29577.7
16:30:32|29568.78
16:30:33|29559.92
16:30:33|29565.89
16:30:35|29565.89
16:30:36|29570.33
16:30:38|29570.33
16:30:39|29582.19
16:30:41|29584.08
16:30:42|29593.37
16:30:43|29584.84
16:30:44|29591.75
16:30:45|29591.75
16:30:47|29583.36
16:30:48|29589.11
16:30:48|29589.11
16:30:50|29589.43
16:30:50|29589.43
16:30:52|29595.05
16:30:53|29592.72
16:30:54|29590.86
16:30:54|29590.86
16:30:55|29598.23
16:30:57|29598.23
16:30:58|29608.08
16:30:58|29609.39
16:31:00|29609.39
16:31:01|29609.39
16:31:02|29609.39
16:31:03|29609.39
16:31:05|29609.39
16:31:06|29599.41
16:31:07|29599.41
16:31:08|29609.74
16:31:09|29609.74
16:31:10|29609.74
16:31:11|29609.74
16:31:11|29616.79
16:31:12|29611.99
16:31:14|29612.93
16:31:15|29622.33
16:31:16|29622.62
16:31:17|29622.62
16:31:18|29615.39
16:31:19|29621.05
16:31:20|29630.8
16:31:21|29630.8
16:31:22|29630.8
16:31:23|29630.8
16:31:24|29626.15
16:31:25|29634.96
16:31:26|29634.96
16:31:27|29634.96
16:31:28|29634.96
16:31:29|29634.96
16:31:30|29634.96
16:31:31|29637.42
16:31:32|29635.05
16:31:33|29642.3
16:31:34|29642.3
16:31:35|29632.69
16:31:36|29638.61
16:31:38|29645.3
16:31:39|29643.86
16:31:40|29643.86
16:31:41|29643.86
16:31:42|29642.07
16:31:43|29630.71
16:31:44|29637.29
16:31:46|29642.55
16:31:47|29630.92
16:31:48|29641.08
16:31:49|29641.08
16:31:50|29632.94
16:31:52|29641.06
16:31:53|29641.06
16:31:54|29641.12
16:31:55|29641.12
16:31:56|29641.86
16:31:57|29641.86
16:31:57|29632.45
16:31:59|29620.73
16:31:59|29634.96
16:32:01|29636.83
16:32:02|29636.83
16:32:02|29636.83
16:32:04|29636.83
16:32:05|29636.83
16:32:06|29636.83
16:32:07|29636.83
16:32:08|29636.49
16:32:09|29637.52
16:32:10|29627.06
16:32:11|29627.06
16:32:12|29634.78
16:32:13|29634.78
16:32:14|29630.96
16:32:15|29630.96
16:32:16|29630.96
16:32:17|29620.8
16:32:18|29620.8
16:32:20|29620.8
16:32:20|29620.8
16:32:22|29620.8
16:32:22|29628.43
16:32:24|29644.07
16:32:24|29644.07
16:32:26|29632.05
16:32:26|29632.05
16:32:27|29632.05
16:32:28|29632.05
16:32:29|29624.11
16:32:31|29624.11
16:32:32|29624.11
16:32:32|29624.11
16:32:33|29630.29
16:32:34|29630.29
16:32:35|29630.29
16:32:36|29630.29
16:32:38|29630.29
16:32:39|29630.29
16:32:40|29630.29
16:32:41|29628.02
16:32:42|29630.97
16:32:43|29630.97
16:32:45|29630.97
16:32:46|29635.93
16:32:47|29633.12
16:32:48|29633.12
16:32:50|29633.12
16:32:50|29633.12
16:32:52|29620.71
16:32:53|29620.71
16:32:54|29620.71
16:32:55|29620.71
16:32:56|29611.87
16:32:57|29611.01
16:32:58|29612.39
16:32:59|29617.19
16:33:00|29617.19
16:33:01|29617.19
16:33:02|29620.29
16:33:03|29620.29
16:33:04|29614.11
16:33:05|29608.16
16:33:06|29608.16
16:33:07|29608.16
16:33:08|29608.16
16:33:09|29608.16
16:33:10|29608.16
16:33:11|29608.16
16:33:12|29608.16
16:33:13|29591.79
16:33:14|29591.79
16:33:15|29594.85
16:33:16|29594.85
16:33:17|29594.85
16:33:19|29594.85
16:33:19|29594.85
16:33:20|29594.85
16:33:21|29594.85
16:33:23|29594.85
16:33:25|29594.85
16:33:25|29594.85
16:33:27|29594.85
16:33:27|29594.85
16:33:28|29582.52
16:33:29|29582.52
16:33:30|29582.52
16:33:31|29582.52
16:33:33|29569.66
16:33:34|29569.66
16:33:35|29569.66
16:33:36|29581.42
16:33:36|29581.42
16:33:38|29581.42
16:33:39|29581.42
16:33:40|29581.42
16:33:42|29581.42
16:33:43|29587.21
16:33:44|29586.77
16:33:45|29586.77
16:33:46|29586.66
16:33:47|29586.66
16:33:48|29585.68
16:33:49|29585.68
16:33:50|29585.68
16:33:51|29599.94
16:33:52|29600.64
16:33:54|29598.26
16:33:55|29598.26
16:33:55|29607.65
16:33:56|29601.85
16:33:58|29602.99
16:33:59|29602.99
16:34:01|29602.99
16:34:01|29602.99
16:34:03|29596.3
16:34:05|29596.3
16:34:06|29592.7
16:34:07|29598.13
16:34:08|29598.13
16:34:09|29593.98
16:34:10|29593.98
16:34:11|29593.98
16:34:12|29593.98
16:34:13|29593.98
16:34:14|29597.42
16:34:16|29597.42
16:34:17|29600.69
16:34:18|29600.69
16:34:19|29600.69
16:34:20|29596.42
16:34:21|29600.15
16:34:22|29600.15
16:34:22|29586.11
16:34:24|29584.51
16:34:25|29584.51
16:34:26|29584.51
16:34:27|29584.51
16:34:28|29584.3
16:34:28|29584.3
16:34:30|29584.3
16:34:31|29584.3
16:34:32|29584.3
16:34:32|29584.3
16:34:34|29584.3
16:34:35|29584.3
16:34:36|29584.3
16:34:36|29574.85
16:34:38|29574.85
16:34:38|29573.44
16:34:40|29563.07
16:34:42|29561.21
16:34:42|29556.63
16:34:44|29559.17
16:34:44|29565.22
16:34:46|29565.22
16:34:47|29565.22
16:34:48|29565.22
16:34:49|29565.22
16:34:50|29565.22
16:34:51|29555.65
16:34:51|29555.65
16:34:53|29544.45
16:34:54|29544.45
16:34:55|29548.51
16:34:56|29548.51
16:34:58|29548.51
16:34:59|29538.9
16:35:00|29543.19
16:35:01|29543.19
16:35:02|29543.19
16:35:03|29537.94
16:35:04|29537.94
16:35:05|29535.92
16:35:06|29535.92
16:35:07|29535.92
16:35:08|29535.92
16:35:10|29535.92
16:35:11|29535.92
16:35:12|29535.92
16:35:13|29534.89
16:35:15|29534.89
16:35:16|29530.72
16:35:17|29530.72
16:35:18|29530.72
16:35:18|29532.19
16:35:20|29532.19
16:35:21|29532.19
16:35:22|29547.15
16:35:23|29547.15
16:35:23|29555.37
16:35:25|29555.37
16:35:25|29558.65
16:35:26|29557.42
16:35:28|29564.46
16:35:29|29564.46
16:35:30|29569.09
16:35:31|29569.09
16:35:31|29569.09
16:35:33|29569.47
16:35:34|29569.47
16:35:35|29569.47
16:35:35|29569.47
16:35:37|29583.57
16:35:38|29574.29
16:35:38|29574.29
16:35:39|29587.77
16:35:42|29589.57
16:35:43|29583.5
16:35:44|29579.62
16:35:46|29578.72
16:35:47|29578.72
16:35:47|29578.72
16:35:50|29578.72
16:35:50|29577.7
16:35:52|29571.45
16:35:53|29571.45
16:35:54|29571.45
16:35:54|29571.45
16:35:56|29548.79
16:35:57|29543.02
16:35:58|29545.2
16:35:59|29548.8
16:36:00|29540.33
16:36:01|29541.81
16:36:02|29539.37
16:36:03|29533.81
16:36:04|29535.29
16:36:05|29529.9
16:36:05|29529.9
16:36:06|29529.9
16:36:08|29529.99
16:36:09|29529.99
16:36:10|29529.99
16:36:10|29529.99
16:36:12|29529.99
16:36:13|29529.99
16:36:14|29535.26
16:36:15|29535.26
16:36:16|29530.64
16:36:17|29530.64
16:36:18|29530.64
16:36:19|29520.43
16:36:19|29520.28
16:36:21|29520.28
16:36:22|29521.73
16:36:23|29523.81
16:36:24|29534.58
16:36:24|29530.58
16:36:26|29530.58
16:36:27|29529.56
16:36:28|29515.83
16:36:29|29515.83
16:36:30|29515.83
16:36:32|29500.31
16:36:33|29509.51
16:36:34|29504.21
16:36:36|29507.82
16:36:36|29507.82
16:36:37|29507.82
16:36:38|29499.71
16:36:39|29499.71
16:36:40|29489.33
16:36:41|29500.31
16:36:43|29502.2
16:36:44|29502.2
16:36:46|29489.5
16:36:46|29486.98
16:36:47|29486.98
16:36:49|29478.07
16:36:50|29478.07
16:36:51|29478.07
16:36:51|29460.4
16:36:54|29460.4
16:36:54|29466.03
16:36:55|29466.03
16:36:57|29490.42
16:36:58|29495.28
16:36:59|29490.03
16:37:00|29490.03
16:37:01|29485.21
16:37:01|29485.86
16:37:03|29488.26
16:37:04|29488.26
16:37:04|29488.26
16:37:06|29487.89
16:37:07|29499.35
16:37:08|29499.35
16:37:09|29504.36
16:37:10|29497.64
16:37:11|29500.1
16:37:12|29488.41
16:37:13|29488.41
16:37:14|29488.41
16:37:15|29488.41
16:37:16|29477.66
16:37:17|29468.72
16:37:18|29465.96
16:37:18|29467.87
16:37:20|29467.87
16:37:21|29474.4
16:37:22|29480.89
16:37:23|29480.89
16:37:24|29478.54
16:37:25|29487.37
16:37:26|29495.04
16:37:27|29495.04
16:37:27|29495.04
16:37:29|29498.2
16:37:30|29498.2
16:37:31|29498.2
16:37:32|29526.83
16:37:33|29526.83
16:37:33|29529.38
16:37:35|29536.68
16:37:36|29526.97
16:37:37|29526.97
16:37:37|29526.97
16:37:39|29510.19
16:37:40|29510.19
16:37:40|29509.16
16:37:41|29509.16
16:37:44|29509.16
16:37:45|29494.53
16:37:47|29503.48
16:37:47|29503.48
16:37:48|29502.23
16:37:50|29508.26
16:37:52|29508.26
16:37:53|29501.58
16:37:54|29501.58
16:37:56|29501.58
16:37:57|29487.81
16:37:58|29491.32
16:37:59|29498.37
16:38:00|29500.64
16:38:01|29490.98
16:38:02|29492.34
16:38:03|29492.34
16:38:04|29492.34
16:38:05|29492.34
16:38:07|29492.34
16:38:08|29492.34
16:38:09|29475.93
16:38:10|29475.93
16:38:11|29471.58
16:38:12|29472.67
16:38:13|29472.67
16:38:14|29472.67
16:38:15|29472.67
16:38:16|29472.67
16:38:17|29472.67
16:38:18|29476.55
16:38:19|29476.55
16:38:20|29480.73
16:38:21|29477.98
16:38:22|29471.17
16:38:23|29471.17
16:38:24|29471.17
16:38:25|29477.72
16:38:26|29477.72
16:38:27|29477.72
16:38:28|29462.22
16:38:29|29462.22
16:38:30|29464.39
16:38:31|29461.47
16:38:32|29459.62
16:38:33|29457.07
16:38:34|29454.51
16:38:35|29452.54
16:38:36|29462.37
16:38:37|29463.03
16:38:38|29463.03
16:38:39|29470.13
16:38:40|29450.46
16:38:41|29444.22
16:38:42|29446.56
16:38:43|29424.01
16:38:45|29432.64
16:38:45|29432.64
16:38:47|29446.32
16:38:48|29434.47
16:38:49|29434.47
16:38:50|29434.47
16:38:52|29446.06
16:38:53|29454.57
16:38:54|29454.57
16:38:55|29454.57
16:38:56|29461.56
16:38:58|29450.87
16:38:59|29450.87
16:39:00|29434.09
16:39:01|29431.02
16:39:02|29425.27
16:39:04|29430.63
16:39:05|29431.09
16:39:06|29431.09
16:39:06|29431.09
16:39:08|29427.49
16:39:09|29427.49
16:39:10|29427.49
16:39:12|29427.49
16:39:13|29427.49
16:39:14|29415.18
16:39:14|29421.17
16:39:15|29422.15
16:39:17|29413.14
16:39:18|29413.14
16:39:18|29426.76
16:39:20|29419.2
16:39:21|29419.2
16:39:22|29419.2
16:39:23|29419.2
16:39:23|29419.2
16:39:25|29451.63
16:39:26|29441.22
16:39:26|29441.22
16:39:28|29450.09
16:39:29|29450.09
16:39:30|29450.09
16:39:32|29450.93
16:39:33|29459.28
16:39:34|29450.07
16:39:35|29456.67
16:39:36|29442.54
16:39:36|29442.54
16:39:37|29444.64
16:39:38|29444.64
16:39:39|29444.64
16:39:41|29439.82
16:39:42|29439.82
16:39:42|29439.82
16:39:44|29437.42
16:39:45|29437.42
16:39:47|29438.4
16:39:48|29436.62
16:39:50|29439.78
16:39:51|29445.39
16:39:52|29445.39
16:39:53|29439.03
16:39:54|29444.92
16:39:54|29448.83
16:39:55|29435.53
16:39:56|29435.53
16:39:57|29437.79
16:39:58|29463.05
16:40:00|29453.01
16:40:00|29453.01
16:40:02|29453.01
16:40:03|29459.
16:40:04|29459.
16:40:05|29451.01
16:40:06|29451.01
16:40:08|29451.01
16:40:09|29444.17
16:40:10|29446.53
16:40:10|29446.53
16:40:12|29446.46
16:40:12|29445.58
16:40:13|29445.58
16:40:14|29445.58
16:40:15|29443.07
16:40:17|29443.07
16:40:17|29442.67
16:40:19|29439.07
16:40:19|29434.89
16:40:21|29432.93
16:40:22|29432.93
16:40:23|29433.43
16:40:23|29433.43
16:40:25|29433.43
16:40:25|29438.4
16:40:27|29438.4
16:40:27|29438.4
16:40:29|29438.4
16:40:29|29459.8
16:40:31|29450.98
16:40:32|29450.98
16:40:32|29447.9
16:40:34|29447.9
16:40:34|29437.91
16:40:35|29437.91
16:40:36|29437.91
16:40:38|29441.8
16:40:39|29440.99
16:40:40|29440.99
16:40:41|29441.48
16:40:42|29433.86
16:40:43|29442.35
16:40:44|29447.39
16:40:45|29447.39
16:40:46|29447.39
16:40:48|29447.39
16:40:49|29437.95
16:40:50|29437.95
16:40:51|29437.95
16:40:52|29437.95
16:40:54|29432.34
16:40:54|29432.34
16:40:56|29435.68
16:40:57|29426.79
16:40:59|29430.66
16:41:00|29430.66
16:41:01|29428.14
16:41:02|29432.96
16:41:03|29432.96
16:41:04|29432.06
16:41:05|29432.06
16:41:06|29432.06
16:41:08|29432.06
16:41:09|29434.58
16:41:10|29434.58
16:41:11|29438.74
16:41:12|29438.74
16:41:13|29438.74
16:41:14|29438.74
16:41:15|29438.74
16:41:16|29445.09
16:41:17|29445.09
16:41:18|29456.05
16:41:19|29457.25
16:41:20|29457.25
16:41:21|29461.57
16:41:22|29461.57
16:41:23|29461.57
16:41:24|29476.03
16:41:25|29476.03
16:41:27|29482.45
16:41:28|29482.45
16:41:28|29482.45
16:41:29|29482.45
16:41:30|29482.45
16:41:31|29482.45
16:41:33|29482.45
16:41:34|29477.3
16:41:35|29477.3
16:41:36|29477.96
16:41:37|29478.49
16:41:38|29459.6
16:41:39|29457.07
16:41:40|29453.98
16:41:41|29453.98
16:41:42|29462.85
16:41:43|29464.49
16:41:44|29464.49
16:41:45|29464.49
16:41:47|29466.92
16:41:49|29466.92
16:41:50|29466.92
16:41:52|29466.92
16:41:53|29477.61
16:41:54|29477.61
16:41:54|29472.06
16:41:56|29472.06
16:41:58|29465.7
16:41:59|29463.72
16:42:00|29476.18
16:42:01|29476.18
16:42:02|29476.18
16:42:03|29476.18
16:42:05|29476.18
16:42:06|29476.18
16:42:07|29476.18
16:42:08|29481.99
16:42:09|29481.99
16:42:11|29489.73
16:42:12|29493.19
16:42:12|29489.91
16:42:13|29500.51
16:42:15|29500.51
16:42:15|29496.65
16:42:17|29496.32
16:42:17|29503.76
16:42:19|29518.62
16:42:19|29518.62
16:42:21|29518.62
16:42:22|29509.4
16:42:23|29514.53
16:42:24|29523.55
16:42:25|29523.69
16:42:26|29523.69
16:42:26|29523.69
16:42:27|29523.69
16:42:28|29511.83
16:42:30|29511.83
16:42:31|29511.83
16:42:31|29509.48
16:42:33|29509.43
16:42:34|29509.43
16:42:34|29497.43
16:42:35|29502.46
16:42:37|29504.33
16:42:37|29494.66
16:42:39|29489.59
16:42:39|29489.59
16:42:40|29488.86
16:42:42|29492.48
16:42:43|29496.36
16:42:44|29496.36
16:42:45|29492.92
16:42:45|29482.87
16:42:47|29484.72
16:42:49|29490.69
16:42:50|29484.45
16:42:52|29486.22
16:42:53|29495.65
16:42:55|29498.16
16:42:55|29498.16
16:42:56|29506.83
16:42:57|29506.83
16:42:58|29488.38
16:42:59|29488.38
16:43:00|29488.38
16:43:02|29496.4
16:43:03|29496.4
16:43:04|29486.6
16:43:06|29478.98
16:43:06|29478.98
16:43:07|29476.12
16:43:08|29466.22
16:43:09|29471.69
16:43:10|29474.08
16:43:12|29469.11
16:43:14|29469.11
16:43:14|29477.41
16:43:15|29467.77
16:43:16|29467.77
16:43:17|29467.77
16:43:18|29472.35
16:43:19|29472.35
16:43:20|29472.35
16:43:21|29472.35
16:43:22|29472.35
16:43:23|29460.92
16:43:24|29460.92
16:43:25|29460.92
16:43:26|29453.73
16:43:27|29457.78
16:43:28|29459.58
16:43:29|29470.26
16:43:30|29470.26
16:43:31|29455.46
16:43:32|29449.15
16:43:33|29459.29
16:43:34|29459.29
16:43:35|29459.29
16:43:36|29451.45
16:43:37|29453.64
16:43:38|29453.64
16:43:39|29453.64
16:43:40|29449.28
16:43:41|29449.28
16:43:42|29437.03
16:43:43|29444.08
16:43:44|29444.08
16:43:45|29427.8
16:43:46|29433.37
16:43:47|29431.55
16:43:49|29421.56
16:43:51|29418.74
16:43:51|29410.1
16:43:52|29410.1
16:43:54|29410.04
16:43:56|29417.25
16:43:56|29417.25
16:43:57|29401.68
16:43:59|29417.55
16:44:00|29419.47
16:44:00|29410.64
16:44:02|29410.64
16:44:03|29400.05
16:44:05|29404.83
16:44:05|29404.83
16:44:07|29397.11
16:44:08|29397.11
16:44:10|29397.11
16:44:11|29367.38
16:44:12|29360.5
16:44:13|29345.84
16:44:14|29389.36
16:44:15|29411.68
16:44:16|29383.71
16:44:17|29395.38
16:44:18|29387.78
16:44:20|29411.68
16:44:20|29367.44
16:44:22|29379.29
16:44:22|29387.57
16:44:23|29371.66
16:44:24|29372.9
16:44:25|29372.9
16:44:27|29383.53
16:44:28|29373.96
16:44:29|29393.18
16:44:29|29399.28
16:44:31|29392.34
16:44:31|29397.63
16:44:33|29391.69
16:44:33|29386.77
16:44:34|29381.88
16:44:35|29368.87
16:44:37|29348.5
16:44:38|29328.39
16:44:39|29325.47
16:44:40|29335.37
16:44:41|29352.81
16:44:41|29316.09
16:44:42|29293.54
16:44:44|29293.53
16:44:45|29266.45
16:44:46|29258.25
16:44:46|29250.
16:44:47|29263.71
16:44:49|29263.71
16:44:50|29280.03
16:44:52|29276.31
16:44:52|29276.31
16:44:54|29288.81
16:44:55|29288.81
16:44:56|29288.81
16:44:57|29319.67
16:44:58|29319.67
16:44:59|29319.67
16:45:00|29319.67
16:45:01|29312.87
16:45:03|29298.48
16:45:04|29313.32
16:45:05|29318.66
16:45:06|29321.5
16:45:07|29328.03
16:45:08|29328.03
16:45:09|29351.63
16:45:10|29351.63
16:45:11|29371.54
16:45:12|29380.48
16:45:13|29389.65
16:45:14|29394.28
16:45:15|29375.45
16:45:16|29357.84
16:45:17|29300.6
16:45:18|29342.03
16:45:19|29342.03
16:45:21|29305.29
16:45:21|29309.26
16:45:23|29298.66
16:45:23|29324.63
16:45:25|29324.63
16:45:26|29326.58
16:45:26|29326.73
16:45:28|29326.73
16:45:29|29333.42
16:45:29|29333.42
16:45:30|29333.42
16:45:31|29320.8
16:45:32|29324.34
16:45:34|29324.34
16:45:35|29307.81
16:45:36|29307.81
16:45:36|29296.6
16:45:37|29306.94
16:45:38|29292.87
16:45:39|29292.87
16:45:40|29292.87
16:45:41|29259.14
16:45:43|29250.
16:45:44|29250.
16:45:44|29235.12
16:45:46|29231.75
16:45:47|29246.49
16:45:47|29253.58
16:45:49|29263.53
16:45:49|29270.8
16:45:51|29264.01
16:45:52|29259.98
16:45:54|29241.1
16:45:54|29236.95
16:45:55|29236.95
16:45:57|29224.27
16:45:58|29219.43
16:45:59|29226.63
16:46:00|29235.89
16:46:02|29246.82
16:46:03|29246.02
16:46:04|29260.16
16:46:05|29258.
16:46:06|29245.62
16:46:07|29231.78
16:46:08|29231.78
16:46:09|29220.11
16:46:10|29205.17
16:46:12|29222.34
16:46:12|29222.34
16:46:13|29222.34
16:46:15|29258.4
16:46:16|29272.17
16:46:16|29262.89
16:46:18|29298.29
16:46:19|29289.13
16:46:20|29312.93
16:46:21|29312.93
16:46:22|29332.93
16:46:23|29332.93
16:46:24|29331.28
16:46:25|29310.34
16:46:26|29322.66
16:46:27|29322.66
16:46:29|29311.63
16:46:29|29323.08
16:46:30|29311.32
16:46:32|29314.37
16:46:32|29312.93
16:46:34|29320.85
16:46:35|29329.89
16:46:36|29324.89
16:46:36|29324.89
16:46:37|29341.15
16:46:38|29345.52
16:46:40|29330.89
16:46:41|29319.22
16:46:42|29324.54
16:46:43|29329.96
16:46:43|29328.03
16:46:44|29336.55
16:46:45|29335.71
16:46:46|29329.01
16:46:47|29334.51
16:46:48|29341.66
16:46:49|29341.66
16:46:50|29336.71
16:46:52|29336.44
16:46:54|29341.68
16:46:55|29343.36
16:46:56|29341.69
16:46:57|29342.
16:46:58|29314.8
16:46:59|29300.61
16:47:00|29300.61
16:47:01|29303.65
16:47:02|29303.65
16:47:04|29308.81
16:47:04|29327.01
16:47:06|29323.
16:47:07|29321.18
16:47:08|29321.18
16:47:09|29330.91
16:47:10|29325.04
16:47:11|29325.04
16:47:12|29334.93
16:47:13|29323.28
16:47:13|29323.28
16:47:14|29323.28
16:47:15|29323.28
16:47:16|29323.28
16:47:18|29323.28
16:47:19|29339.38
16:47:21|29334.97
16:47:21|29342.62
16:47:23|29330.06
16:47:23|29314.96
16:47:25|29320.72
16:47:26|29329.12
16:47:26|29329.68
16:47:27|29329.68
16:47:28|29328.22
16:47:30|29328.22
16:47:31|29328.22
16:47:32|29330.65
16:47:33|29330.65
16:47:34|29328.99
16:47:35|29333.84
16:47:36|29333.84
16:47:37|29333.84
16:47:38|29327.96
16:47:39|29327.96
16:47:40|29327.33
16:47:41|29327.33
16:47:42|29324.03
16:47:43|29324.03
16:47:44|29324.03
16:47:45|29330.74
16:47:46|29330.74
16:47:47|29338.86
16:47:48|29338.86
16:47:49|29347.23
16:47:50|29347.23
16:47:51|29350.18
16:47:52|29350.17
16:47:54|29345.23
16:47:55|29332.35
16:47:56|29332.35
16:47:57|29332.35
16:47:58|29329.8
16:48:00|29338.4
16:48:01|29336.08
16:48:03|29336.08
16:48:04|29350.18
16:48:05|29350.18
16:48:07|29350.18
16:48:07|29350.18
16:48:08|29367.24
16:48:10|29362.64
16:48:11|29368.76
16:48:12|29374.76
16:48:13|29369.14
16:48:14|29360.29
16:48:15|29365.37
16:48:15|29368.94
16:48:17|29373.88
16:48:18|29379.35
16:48:19|29362.98
16:48:20|29382.35
16:48:21|29361.85
16:48:22|29382.25
16:48:24|29365.99
16:48:24|29361.89
16:48:25|29372.
16:48:26|29361.14
16:48:27|29369.52
16:48:28|29378.18
16:48:29|29387.13
16:48:30|29392.38
16:48:31|29380.53
16:48:32|29376.51
16:48:33|29382.47
16:48:34|29384.95
16:48:35|29380.94
16:48:36|29376.8
16:48:37|29367.55
16:48:38|29377.39
16:48:39|29385.54
16:48:40|29385.54
16:48:41|29385.54
16:48:42|29378.02
16:48:43|29378.02
16:48:44|29375.29
16:48:45|29375.29
16:48:46|29375.29
16:48:47|29375.29
16:48:48|29370.1
16:48:49|29370.1
16:48:50|29370.1
16:48:51|29367.34
16:48:52|29367.34
16:48:54|29367.34
16:48:55|29360.81
16:48:56|29365.22
16:48:58|29365.22
16:48:59|29344.53
16:49:00|29350.43
16:49:01|29347.
16:49:02|29354.55
16:49:04|29366.5
16:49:04|29366.5
16:49:05|29366.5
16:49:06|29370.47
16:49:07|29375.41
16:49:09|29371.62
16:49:10|29371.62
16:49:11|29371.62
16:49:13|29381.09
16:49:13|29378.81
16:49:14|29378.81
16:49:15|29378.81
16:49:16|29374.38
16:49:18|29383.87
16:49:18|29384.13
16:49:19|29384.13
16:49:21|29384.13
16:49:22|29384.13
16:49:23|29384.13
16:49:24|29384.13
16:49:25|29384.13
16:49:26|29384.13
16:49:26|29384.13
16:49:28|29390.52
16:49:29|29390.52
16:49:30|29390.52
16:49:31|29390.52
16:49:32|29390.52
16:49:33|29390.52
16:49:33|29387.54
16:49:35|29387.54
16:49:36|29395.
16:49:37|29387.87
16:49:37|29387.87
16:49:39|29389.6
16:49:40|29389.6
16:49:41|29389.6
16:49:42|29389.6
16:49:43|29384.92
16:49:44|29384.92
16:49:44|29384.92
16:49:45|29384.92
16:49:47|29384.92
16:49:48|29384.92
16:49:49|29384.92
16:49:50|29391.26
16:49:50|29387.49
16:49:52|29387.49
16:49:53|29395.14
16:49:53|29392.51
16:49:56|29392.51
16:49:56|29392.51
16:49:58|29392.71
16:49:59|29392.41
16:50:00|29392.41
16:50:00|29390.47
16:50:03|29382.76
16:50:04|29388.52
16:50:05|29373.42
16:50:06|29381.21
16:50:06|29381.21
16:50:08|29388.55
16:50:09|29388.55
16:50:10|29389.38
16:50:11|29401.47
16:50:12|29401.47
16:50:13|29401.47
16:50:14|29388.14
16:50:15|29391.19
16:50:16|29391.19
16:50:17|29391.19
16:50:18|29391.19
16:50:19|29391.19
16:50:19|29391.19
16:50:21|29394.29
16:50:22|29394.29
16:50:23|29394.29
16:50:24|29394.29
16:50:25|29394.29
16:50:26|29393.7
16:50:27|29393.7
16:50:29|29393.7
16:50:29|29393.7
16:50:30|29393.36
16:50:31|29393.36
16:50:32|29389.68
16:50:33|29389.68
16:50:34|29389.68
16:50:35|29389.68
16:50:37|29389.68
16:50:38|29389.68
16:50:38|29389.68
16:50:40|29389.68
16:50:41|29402.46
16:50:42|29402.46
16:50:43|29402.46
16:50:44|29402.46
16:50:46|29398.93
16:50:46|29398.93
16:50:47|29401.25
16:50:48|29401.25
16:50:49|29409.71
16:50:50|29400.92
16:50:51|29400.92
16:50:52|29400.92
16:50:53|29400.92
16:50:54|29400.92
16:50:56|29407.76
16:50:57|29397.61
16:50:59|29401.18
16:50:59|29406.56
16:51:00|29403.89
16:51:02|29394.63
16:51:03|29394.63
16:51:05|29403.78
16:51:06|29403.78
16:51:07|29403.78
16:51:08|29419.69
16:51:10|29440.23
16:51:10|29440.23
16:51:11|29440.23
16:51:13|29440.23
16:51:14|29427.56
16:51:15|29419.85
16:51:16|29424.35
16:51:18|29424.35
16:51:19|29427.08
16:51:19|29427.08
16:51:20|29434.12
16:51:21|29434.12
16:51:22|29434.12
16:51:24|29433.65
16:51:25|29433.65
16:51:26|29433.65
16:51:27|29433.65
16:51:28|29444.96
16:51:29|29432.08
16:51:30|29432.08
16:51:32|29421.61
16:51:32|29421.61
16:51:33|29421.61
16:51:34|29413.89
16:51:35|29413.89
16:51:36|29413.89
16:51:38|29413.89
16:51:38|29408.28
16:51:40|29408.28
16:51:40|29413.54
16:51:41|29400.
16:51:42|29397.85
16:51:43|29399.3
16:51:45|29399.3
16:51:46|29399.3
16:51:47|29399.3
16:51:48|29382.76
16:51:49|29388.42
16:51:50|29391.72
16:51:51|29391.72
16:51:52|29386.47
16:51:53|29386.47
16:51:54|29386.47
16:51:55|29389.35
16:51:56|29389.35
16:51:57|29389.11
16:51:58|29389.11
16:52:00|29389.11
16:52:01|29377.19
16:52:02|29366.57
16:52:03|29375.68
16:52:05|29364.56
16:52:06|29348.35
16:52:07|29348.35
16:52:09|29332.07
16:52:09|29335.07
16:52:11|29342.42
16:52:12|29351.91
16:52:13|29351.91
16:52:14|29340.04
16:52:15|29347.85
16:52:16|29347.85
16:52:17|29347.85
16:52:18|29356.12
16:52:19|29356.12
16:52:20|29344.95
16:52:21|29348.23
16:52:22|29348.23
16:52:23|29348.23
16:52:24|29344.87
16:52:25|29344.87
16:52:26|29335.47
16:52:27|29335.47
16:52:28|29342.81
16:52:30|29341.34
16:52:31|29341.34
16:52:31|29341.34
16:52:32|29331.61
16:52:33|29341.53
16:52:34|29343.34
16:52:36|29333.13
16:52:36|29335.68
16:52:38|29335.68
16:52:39|29327.64
16:52:40|29327.64
16:52:41|29334.02
16:52:42|29334.02
16:52:43|29337.19
16:52:44|29329.67
16:52:45|29330.79
16:52:46|29333.77
16:52:47|29357.11
16:52:48|29361.01
16:52:49|29365.99
16:52:50|29363.17
16:52:51|29359.88
16:52:52|29359.88
16:52:54|29359.88
16:52:55|29365.64
16:52:56|29365.64
16:52:57|29365.64
16:52:57|29365.64
16:52:59|29368.96
16:53:00|29368.96
16:53:02|29359.63
16:53:02|29359.63
16:53:03|29369.45
16:53:05|29369.45
16:53:05|29369.45
16:53:07|29369.45
16:53:08|29369.45
16:53:09|29369.45
16:53:11|29369.45
16:53:11|29369.45
16:53:12|29385.74
16:53:13|29385.74
16:53:15|29372.44
16:53:16|29382.17
16:53:16|29382.17
16:53:17|29382.17
16:53:19|29382.17
16:53:20|29391.95
16:53:21|29395.45
16:53:22|29397.65
16:53:23|29391.85
16:53:24|29391.85
16:53:25|29391.85
16:53:27|29391.85
16:53:28|29382.9
16:53:29|29382.9
16:53:30|29385.75
16:53:31|29389.29
16:53:32|29384.94
16:53:33|29384.94
16:53:34|29384.94
16:53:35|29384.94
16:53:36|29387.8
16:53:37|29377.21
16:53:38|29385.51
16:53:39|29385.51
16:53:40|29385.51
16:53:41|29385.51
16:53:42|29385.51
16:53:44|29385.51
16:53:44|29385.51
16:53:46|29389.27
16:53:46|29389.27
16:53:48|29389.27
16:53:48|29389.27
16:53:49|29389.27
16:53:51|29387.66
16:53:51|29387.66
16:53:53|29387.66
16:53:53|29390.96
16:53:54|29390.96
16:53:56|29398.08
16:53:56|29406.06
16:53:57|29406.06
16:53:59|29406.06
16:54:01|29411.24
16:54:02|29411.24
16:54:03|29418.99
16:54:05|29437.44
16:54:06|29437.45
16:54:06|29420.78
16:54:08|29419.05
16:54:08|29415.53
16:54:09|29430.36
16:54:11|29430.36
16:54:12|29414.18
16:54:13|29423.81
16:54:15|29420.84
16:54:16|29420.84
16:54:16|29420.84
16:54:17|29420.84
16:54:19|29420.84
16:54:20|29420.84
16:54:20|29421.02
16:54:22|29412.76
16:54:22|29408.68
16:54:24|29408.68
16:54:24|29408.68
16:54:25|29408.68
16:54:27|29408.68
16:54:27|29408.68
16:54:29|29384.26
16:54:30|29384.26
16:54:31|29385.61
16:54:32|29385.61
16:54:33|29385.61
16:54:34|29392.77
16:54:35|29392.77
16:54:36|29392.77
16:54:37|29390.99
16:54:38|29394.7
16:54:38|29399.64
16:54:39|29393.28
16:54:41|29393.28
16:54:42|29402.23
16:54:43|29402.23
16:54:43|29402.23
16:54:45|29429.73
16:54:45|29426.53
16:54:46|29444.09
16:54:47|29456.76
16:54:49|29456.76
16:54:49|29456.76
16:54:50|29456.76
16:54:52|29456.76
16:54:53|29478.91
16:54:54|29475.76
16:54:55|29475.76
16:54:56|29494.61
16:54:57|29483.38
16:54:58|29467.15
16:54:59|29459.51
16:55:00|29459.51
16:55:02|29473.97
16:55:02|29473.97
16:55:04|29473.97
16:55:05|29483.24
16:55:06|29483.24
16:55:07|29469.97
16:55:09|29469.97
16:55:10|29481.91
16:55:11|29491.74
16:55:13|29480.99
16:55:14|29480.99
16:55:15|29484.19
16:55:16|29486.05
16:55:17|29486.05
16:55:18|29486.05
16:55:19|29490.69
16:55:20|29480.7
16:55:21|29464.42
16:55:23|29464.42
16:55:23|29463.3
16:55:25|29463.3
16:55:26|29463.3
16:55:27|29463.3
16:55:28|29463.3
16:55:29|29464.06
16:55:30|29464.06
16:55:31|29456.55
16:55:32|29456.55
16:55:33|29456.55
16:55:34|29453.59
16:55:35|29453.59
16:55:36|29443.67
16:55:37|29447.4
16:55:38|29437.23
16:55:39|29437.23
16:55:40|29437.23
16:55:41|29437.23
16:55:42|29437.23
16:55:43|29437.23
16:55:44|29437.23
16:55:45|29437.23
16:55:46|29437.23
16:55:47|29444.11
16:55:48|29444.11
16:55:49|29434.25
16:55:50|29434.25
16:55:51|29432.13
16:55:53|29421.02
16:55:54|29421.02
16:55:55|29421.02
16:55:56|29421.02
16:55:57|29421.02
16:55:58|29413.14
16:55:58|29413.14
16:56:00|29427.8
16:56:01|29427.62
16:56:03|29440.72
16:56:03|29440.72
16:56:05|29440.72
16:56:07|29441.54
16:56:08|29436.09
16:56:09|29431.13
16:56:11|29431.13
16:56:11|29425.9
16:56:13|29424.87
16:56:14|29421.84
16:56:16|29433.2
16:56:16|29433.2
16:56:17|29433.2
16:56:18|29433.2
16:56:19|29432.61
16:56:20|29432.61
16:56:21|29447.64
16:56:22|29447.64
16:56:23|29447.64
16:56:24|29438.44
16:56:25|29438.44
16:56:26|29438.44
16:56:27|29438.44
16:56:28|29438.44
16:56:29|29438.44
16:56:30|29438.44
16:56:31|29433.42
16:56:33|29433.42
16:56:34|29433.5
16:56:35|29433.39
16:56:37|29433.39
16:56:37|29433.39
16:56:38|29438.98
16:56:39|29444.93
16:56:40|29433.8
16:56:41|29433.8
16:56:42|29432.83
16:56:43|29424.36
16:56:44|29433.16
16:56:45|29433.16
16:56:46|29425.83
16:56:47|29425.83
16:56:48|29425.83
16:56:49|29425.83
16:56:50|29425.83
16:56:51|29425.83
16:56:52|29425.83
16:56:53|29425.83
16:56:54|29425.83
16:56:55|29434.51
16:56:56|29430.93
16:56:57|29428.38
16:56:58|29428.38
16:56:59|29426.65
16:57:00|29426.65
16:57:01|29426.65
16:57:03|29426.65
16:57:05|29426.65
16:57:05|29426.65
16:57:06|29435.1
16:57:07|29435.1
16:57:08|29444.34
16:57:09|29444.34
16:57:10|29444.34
16:57:11|29444.34
16:57:13|29442.35
16:57:14|29451.59
16:57:15|29453.17
16:57:17|29447.33
16:57:18|29440.53
16:57:19|29450.05
16:57:21|29445.25
16:57:21|29445.25
16:57:22|29445.25
16:57:23|29434.64
16:57:24|29431.7
16:57:25|29435.47
16:57:26|29435.47
16:57:27|29434.94
16:57:28|29433.85
16:57:29|29433.85
16:57:30|29433.66
16:57:31|29449.36
16:57:32|29436.98
16:57:33|29431.62
16:57:34|29436.71
16:57:35|29426.38
16:57:36|29436.61
16:57:37|29430.57
16:57:38|29428.77
16:57:39|29420.14
16:57:40|29435.93
16:57:41|29421.43
16:57:42|29426.07
16:57:43|29437.03
16:57:44|29437.03
16:57:45|29447.9
16:57:46|29437.02
16:57:47|29437.44
16:57:48|29447.59
16:57:49|29436.8
16:57:50|29446.6
16:57:51|29443.24
16:57:52|29450.06
16:57:54|29448.8
16:57:54|29448.8
16:57:55|29463.27
16:57:57|29466.49
16:57:57|29466.49
16:57:59|29466.49
16:58:00|29466.49
16:58:02|29476.47
16:58:03|29470.89
16:58:05|29469.08
16:58:05|29458.66
16:58:07|29470.76
16:58:08|29470.76
16:58:09|29470.76
16:58:10|29466.14
16:58:11|29459.79
16:58:12|29449.29
16:58:13|29455.33
16:58:14|29449.81
16:58:16|29459.4
16:58:16|29456.94
16:58:17|29463.39
16:58:18|29450.99
16:58:19|29448.78
16:58:20|29446.47
16:58:21|29450.84
16:58:22|29445.83
16:58:23|29440.54
16:58:25|29459.77
16:58:25|29459.77
16:58:27|29468.28
16:58:28|29459.37
16:58:28|29459.37
16:58:31|29456.47
16:58:31|29467.69
16:58:32|29460.9
16:58:33|29466.63
16:58:34|29480.41
16:58:35|29483.2
16:58:36|29483.2
16:58:37|29499.99
16:58:38|29500.
16:58:39|29508.17
16:58:40|29511.99
16:58:41|29531.75
16:58:42|29541.19
16:58:44|29516.08
16:58:44|29524.09
16:58:45|29537.35
16:58:47|29537.35
16:58:48|29556.67
16:58:49|29556.67
16:58:50|29550.32
16:58:50|29563.26
16:58:52|29563.26
16:58:53|29582.44
16:58:53|29582.44
16:58:55|29564.39
16:58:56|29560.55
16:58:57|29553.94
16:58:59|29564.13
16:59:00|29564.39
16:59:01|29564.39
16:59:02|29597.64
16:59:03|29603.01
16:59:05|29578.23
16:59:06|29593.13
16:59:08|29624.09
16:59:09|29629.9
16:59:10|29611.95
16:59:11|29621.08
16:59:12|29621.13
16:59:13|29621.13
16:59:14|29656.89
16:59:15|29658.97
16:59:16|29650.71
16:59:17|29640.82
16:59:18|29665.66
16:59:19|29701.39
16:59:20|29701.39
16:59:22|29705.37
16:59:22|29715.51
16:59:23|29715.51
16:59:24|29729.62
16:59:25|29729.62
16:59:26|29745.25
16:59:27|29745.25
16:59:28|29767.83
16:59:29|29767.83
16:59:31|29774.98
16:59:31|29800.58
16:59:33|29800.58
16:59:33|29800.58
16:59:34|29800.58
16:59:36|29800.58
16:59:36|29808.9
16:59:37|29815.49
16:59:38|29881.1
16:59:40|29831.81
16:59:41|29849.06
16:59:42|29843.84
16:59:43|29851.85
16:59:44|29836.92
16:59:45|29851.85
16:59:46|29851.85
16:59:47|29817.53
16:59:48|29822.89
16:59:49|29808.
16:59:50|29800.58
16:59:51|29805.15
16:59:52|29812.47
16:59:53|29825.5
16:59:54|29825.5
16:59:55|29807.97
16:59:56|29807.97
16:59:57|29838.71
16:59:58|29823.52
16:59:59|29823.52
17:00:01|29813.89
17:00:01|29810.79
17:00:02|29821.56
17:00:04|29832.17
17:00:04|29832.17
17:00:06|29832.17
17:00:07|29832.17
17:00:08|29832.17
17:00:09|29879.69
17:00:10|29879.69
17:00:11|29900.
17:00:13|29905.22
17:00:13|29905.22
17:00:14|29905.22
17:00:16|29905.76
17:00:17|29975.35
17:00:18|29975.35
17:00:19|29974.18
17:00:20|29959.22
17:00:22|29959.22
17:00:23|29987.15
17:00:23|29987.15
17:00:24|29987.15
17:00:25|29987.15
17:00:26|29987.15
17:00:28|29987.15
17:00:29|29932.11
17:00:30|29932.11
17:00:30|29932.11
17:00:31|29932.11
17:00:32|29934.05
17:00:34|29927.28
17:00:34|29915.21
17:00:35|29917.88
17:00:36|29917.12
17:00:38|29917.12
17:00:39|29897.15
17:00:40|29896.1
17:00:40|29896.1
17:00:41|29868.04
17:00:42|29847.48
17:00:44|29847.27
17:00:44|29847.27
17:00:45|29847.27
17:00:46|29847.27
17:00:48|29847.27
17:00:48|29852.06
17:00:50|29852.06
17:00:51|29852.06
17:00:51|29852.06
17:00:52|29852.06
17:00:53|29827.3
17:00:54|29827.3
17:00:56|29827.3
17:00:56|29827.3
17:00:58|29827.3
17:00:58|29827.3
17:01:00|29827.3
17:01:00|29827.3
17:01:02|29836.24
17:01:03|29871.25
17:01:03|29888.75
17:01:05|29890.41
17:01:06|29890.41
17:01:08|29883.95
17:01:09|29896.59
17:01:10|29884.75
17:01:11|29884.75
17:01:13|29892.2
17:01:14|29892.2
17:01:15|29932.11
17:01:15|29932.11
17:01:17|29918.14
17:01:18|29912.59
17:01:19|29912.59
17:01:20|29912.59
17:01:22|29918.52
17:01:23|29904.98
17:01:24|29904.98
17:01:25|29904.98
17:01:26|29890.09
17:01:26|29890.09
17:01:28|29890.09
17:01:29|29890.09
17:01:29|29890.09
17:01:31|29890.09
17:01:32|29892.67
17:01:33|29892.67
17:01:34|29892.67
17:01:35|29892.67
17:01:35|29906.31
17:01:37|29906.31
17:01:38|29888.59
17:01:39|29895.2
17:01:40|29895.2
17:01:41|29895.2
17:01:42|29895.2
17:01:42|29895.2
17:01:44|29895.2
17:01:44|29895.2
17:01:45|29862.92
17:01:46|29862.92
17:01:48|29862.92
17:01:48|29862.92
17:01:49|29862.92
17:01:50|29862.92
17:01:51|29856.6
17:01:53|29864.46
17:01:54|29874.64
17:01:56|29874.64
17:01:57|29874.64
17:01:57|29869.49
17:01:59|29869.49
17:02:00|29854.37
17:02:00|29854.37
17:02:01|29860.69
17:02:03|29836.37
17:02:03|29860.9
17:02:05|29855.57
17:02:06|29852.6
17:02:07|29852.6
17:02:08|29852.6
17:02:09|29852.6
17:02:10|29853.89
17:02:12|29834.03
17:02:13|29844.57
17:02:14|29822.38
17:02:16|29820.45
17:02:17|29827.86
17:02:18|29827.86
17:02:19|29827.86
17:02:19|29827.86
17:02:21|29803.28
17:02:21|29803.28
17:02:22|29823.23
17:02:23|29817.54
17:02:24|29818.05
17:02:25|29829.41
17:02:27|29832.96
17:02:28|29832.96
17:02:29|29815.93
17:02:30|29806.84
17:02:31|29799.23
17:02:32|29790.
17:02:33|29799.23
17:02:34|29789.92
17:02:35|29799.23
17:02:36|29815.03
17:02:37|29815.03
17:02:38|29799.23
17:02:39|29799.23
17:02:40|29799.23
17:02:41|29782.8
17:02:42|29800.67
17:02:43|29800.67
17:02:44|29800.67
17:02:45|29793.66
17:02:46|29793.66
17:02:47|29781.87
17:02:48|29781.87
17:02:49|29797.46
17:02:50|29797.46
17:02:51|29797.46
17:02:52|29797.46
17:02:53|29797.46
17:02:54|29804.15
17:02:55|29799.8
17:02:56|29799.8
17:02:57|29809.98
17:02:58|29808.49
17:02:59|29821.72
17:03:00|29826.93
17:03:01|29820.03
17:03:02|29828.97
17:03:03|29824.72
17:03:04|29821.49
17:03:05|29800.69
17:03:06|29805.92
17:03:07|29781.75
17:03:09|29780.26
17:03:10|29780.26
17:03:11|29779.7
17:03:11|29787.6
17:03:13|29776.56
17:03:13|29776.56
17:03:15|29783.83
17:03:16|29781.88
17:03:18|29774.17
17:03:19|29768.83
17:03:19|29768.61
17:03:20|29752.76
17:03:22|29743.75
17:03:22|29739.12
17:03:24|29753.13
17:03:25|29753.13
17:03:26|29753.13
17:03:27|29770.57
17:03:28|29783.38
17:03:29|29783.38
17:03:30|29779.73
17:03:31|29775.32
17:03:32|29766.84
17:03:33|29772.18
17:03:34|29779.45
17:03:35|29766.15
17:03:37|29757.75
17:03:38|29757.75
17:03:39|29757.75
17:03:39|29757.75
17:03:41|29757.75
17:03:42|29757.75
17:03:42|29757.75
17:03:44|29757.75
17:03:45|29757.75
17:03:46|29757.75
17:03:47|29757.75
17:03:47|29744.87
17:03:48|29744.87
17:03:49|29743.42
17:03:51|29743.42
17:03:51|29743.42
17:03:52|29717.81
17:03:53|29717.81
17:03:55|29717.81
17:03:56|29726.91
17:03:57|29733.44
17:03:57|29752.92
17:03:59|29752.92
17:04:00|29755.17
17:04:00|29733.87
17:04:02|29729.31
17:04:02|29713.72
17:04:03|29737.23
17:04:05|29748.6
17:04:06|29743.27
17:04:07|29743.27
17:04:08|29736.25
17:04:08|29736.25
17:04:10|29762.42
17:04:11|29774.94
17:04:12|29768.74
17:04:14|29769.68
17:04:15|29769.68
17:04:16|29765.81
17:04:17|29753.81
17:04:18|29753.81
17:04:19|29753.81
17:04:20|29753.81
17:04:21|29753.81
17:04:22|29753.81
17:04:23|29770.5
17:04:24|29773.13
17:04:25|29768.86
17:04:26|29768.86
17:04:27|29781.68
17:04:28|29788.66
17:04:29|29788.66
17:04:30|29804.47
17:04:31|29811.66
17:04:32|29822.45
17:04:33|29800.72
17:04:34|29808.32
17:04:35|29809.
17:04:36|29809.
17:04:37|29800.91
17:04:38|29802.92
17:04:39|29807.54
17:04:40|29807.54
17:04:41|29820.01
17:04:42|29820.01
17:04:43|29826.2
17:04:44|29826.2
17:04:45|29837.39
17:04:46|29837.39
17:04:47|29837.39
17:04:48|29837.39
17:04:49|29841.09
17:04:50|29841.09
17:04:52|29823.2
17:04:53|29810.05
17:04:53|29811.17
17:04:55|29804.57
17:04:56|29805.99
17:04:56|29805.99
17:04:58|29825.78
17:04:59|29835.54
17:04:59|29835.54
17:05:01|29835.54
17:05:01|29862.44
17:05:02|29862.44
17:05:03|29872.91
17:05:05|29878.19
17:05:05|29881.47
17:05:07|29876.92
17:05:08|29876.92
17:05:08|29876.92
17:05:10|29884.47
17:05:11|29895.42
17:05:13|29895.42
17:05:14|29890.03
17:05:15|29890.03
17:05:16|29893.42
17:05:18|29908.04
17:05:18|29921.7
17:05:20|29927.19
17:05:22|29940.5
17:05:22|29957.46
17:05:23|29934.14
17:05:24|29946.69
17:05:25|29941.25
17:05:26|29941.25
17:05:27|29906.38
17:05:28|29903.72
17:05:29|29924.42
17:05:30|29903.47
17:05:31|29931.
17:05:32|29915.82
17:05:33|29922.17
17:05:34|29903.47
17:05:36|29916.24
17:05:36|29916.24
17:05:38|29922.28
17:05:39|29922.28
17:05:39|29926.4
17:05:41|29912.39
17:05:42|29918.37
17:05:43|29918.37
17:05:44|29918.37
17:05:44|29918.37
17:05:46|29932.45
17:05:47|29932.45
17:05:47|29932.45
17:05:49|29924.2
17:05:50|29924.2
17:05:51|29916.26
17:05:51|29916.26
17:05:53|29931.98
17:05:53|29917.1
17:05:54|29917.1
17:05:56|29919.26
17:05:57|29913.71
17:05:57|29908.73
17:05:58|29908.73
17:05:59|29908.73
17:06:01|29896.33
17:06:02|29911.96
17:06:03|29911.96
17:06:04|29929.88
17:06:04|29929.88
17:06:06|29929.88
17:06:07|29947.15
17:06:08|29936.25
17:06:09|29936.25
17:06:10|29936.25
17:06:11|29936.25
17:06:12|29929.08
17:06:14|29932.18
17:06:15|29932.18
17:06:15|29932.18
17:06:17|29935.03
17:06:18|29935.03
17:06:20|29921.64
17:06:20|29921.64
17:06:21|29900.95
17:06:22|29914.12
17:06:23|29919.49
17:06:24|29919.49
17:06:25|29932.86
17:06:26|29932.86
17:06:27|29932.86
17:06:28|29932.86
17:06:30|29956.28
17:06:31|29956.28
17:06:32|29935.33
17:06:32|29922.59
17:06:34|29938.64
17:06:35|29949.9
17:06:35|29938.68
17:06:37|29930.39
17:06:37|29930.39
17:06:39|29930.39
17:06:40|29930.39
17:06:41|29930.39
17:06:42|29931.23
17:06:43|29931.23
17:06:44|29931.23
17:06:45|29931.23
17:06:46|29954.9
17:06:47|29962.65
17:06:48|29945.81
17:06:48|29945.81
17:06:50|29945.73
17:06:50|29952.35
17:06:51|29956.97
17:06:52|29957.25
17:06:54|29957.25
17:06:55|29957.25
17:06:56|29957.25
17:06:57|29981.6
17:06:58|29984.79
17:06:59|29972.
17:07:00|29961.12
17:07:01|29941.54
17:07:02|29941.54
17:07:03|29954.65
17:07:04|29952.13
17:07:05|29952.13
17:07:07|29970.59
17:07:07|29981.76
17:07:09|30001.15
17:07:10|30001.81
17:07:11|30001.81
17:07:13|30002.07
17:07:14|30002.07
17:07:16|29998.96
17:07:16|29998.96
17:07:18|29998.96
17:07:20|29998.96
17:07:21|29988.5
17:07:22|30005.59
17:07:23|30004.97
17:07:24|30001.3
17:07:25|29990.56
17:07:26|29982.33
17:07:27|29982.33
17:07:28|29993.72
17:07:30|30009.23
17:07:30|30003.47
17:07:31|30003.47
17:07:32|29977.13
17:07:33|29977.13
17:07:34|29970.31
17:07:35|29985.16
17:07:36|29985.16
17:07:37|29985.16
17:07:38|29985.16
17:07:39|29985.16
17:07:40|29985.16
17:07:41|29997.67
17:07:42|29990.03
17:07:44|30009.14
17:07:45|30015.5
17:07:45|30015.5
17:07:46|30015.5
17:07:47|30015.5
17:07:49|30024.07
17:07:49|30024.07
17:07:50|30024.07
17:07:52|30015.5
17:07:53|30015.5
17:07:54|30015.5
17:07:55|30015.5
17:07:56|30015.5
17:07:57|30015.5
17:07:58|30015.5
17:07:59|30015.5
17:08:01|30016.57
17:08:01|30009.15
17:08:02|30005.01
17:08:03|29993.63
17:08:04|29993.63
17:08:05|29984.55
17:08:06|29984.55
17:08:07|29984.55
17:08:08|29984.55
17:08:09|29984.55
17:08:11|29984.55
17:08:12|29984.55
17:08:14|29984.55
17:08:15|29955.42
17:08:17|29955.42
17:08:18|29954.14
17:08:19|29954.14
17:08:20|29966.62
17:08:21|29955.36
17:08:22|29955.36
17:08:23|29957.02
17:08:24|29957.02
17:08:25|29944.7
17:08:26|29938.2
17:08:28|29941.48
17:08:28|29941.48
17:08:30|29941.48
17:08:30|29941.48
17:08:32|29941.48
17:08:32|29923.65
17:08:33|29923.65
17:08:35|29930.83
17:08:35|29933.55
17:08:36|29933.55
17:08:37|29933.55
17:08:39|29933.55
17:08:40|29933.55
17:08:41|29933.55
17:08:42|29933.55
17:08:43|29930.98
17:08:44|29933.95
17:08:45|29933.95
17:08:46|29933.95
17:08:47|29933.95
17:08:48|29933.95
17:08:49|29927.65
17:08:50|29927.65
17:08:51|29927.65
17:08:52|29927.65
17:08:54|29935.98
17:08:54|29928.54
17:08:55|29928.54
17:08:56|29928.54
17:08:57|29917.2
17:08:58|29917.2
17:08:59|29917.2
17:09:01|29917.2
17:09:01|29920.67
17:09:03|29920.67
17:09:04|29917.02
17:09:04|29925.19
17:09:06|29923.37
17:09:07|29920.67
17:09:08|29911.62
17:09:09|29911.62
17:09:10|29911.62
17:09:11|29911.62
17:09:12|29918.91
17:09:13|29929.49
17:09:15|29942.58
17:09:16|29953.12
17:09:17|29941.32
17:09:18|29955.47
17:09:19|29940.98
17:09:20|29940.98
17:09:21|29953.71
17:09:22|29942.58
17:09:23|29942.58
17:09:24|29942.58
17:09:25|29942.58
17:09:26|29942.58
17:09:27|29942.58
17:09:28|29942.58
17:09:29|29979.26
17:09:31|29985.59
17:09:32|29985.59
17:09:33|30008.73
17:09:34|30011.71
17:09:34|30021.99
17:09:35|30020.1
17:09:36|30020.1
17:09:37|30020.1
17:09:38|30036.06
17:09:40|30033.69
17:09:40|30033.69
17:09:42|30019.16
17:09:42|30017.94
17:09:43|30027.34
17:09:44|30028.49
17:09:45|30028.49
17:09:46|30034.38
17:09:47|30034.38
17:09:48|30035.74
17:09:49|30033.66
17:09:51|30033.66
17:09:52|30033.66
17:09:52|30033.66
17:09:54|30040.86
17:09:55|30040.86
17:09:56|30040.86
17:09:57|30023.39
17:09:58|30023.39
17:09:58|30036.5
17:09:59|30038.9
17:10:01|30025.21
17:10:01|30038.58
17:10:02|30030.53
17:10:04|30030.53
17:10:05|30041.31
17:10:06|30041.31
17:10:07|30020.81
17:10:08|30020.81
17:10:09|30021.79
17:10:10|30024.88
17:10:11|30028.51
17:10:12|30031.12
17:10:13|30037.46
17:10:14|30037.46
17:10:16|30011.13
17:10:17|30011.13
17:10:18|29999.76
17:10:20|29988.41
17:10:21|29988.41
17:10:23|30004.2
17:10:24|30013.93
17:10:25|30024.59
17:10:26|30024.59
17:10:27|30025.84
17:10:28|30025.84
17:10:29|30025.84
17:10:30|30032.9
17:10:31|30031.15
17:10:32|30031.15
17:10:33|30002.39
17:10:34|30002.39
17:10:35|30002.39
17:10:36|30002.39
17:10:37|30002.39
17:10:38|30002.39
17:10:39|30027.27
17:10:40|30033.74
17:10:41|30033.74
17:10:42|30033.74
17:10:44|30029.53
17:10:45|30029.53
17:10:45|30029.53
17:10:47|30025.6
17:10:48|30044.25
17:10:49|30044.25
17:10:50|30038.66
17:10:51|30029.98
17:10:52|30022.83
17:10:53|30033.47
17:10:54|30033.47
17:10:55|30033.8
17:10:56|30033.8
17:10:57|30021.96
17:10:58|30021.96
17:10:59|30021.96
17:11:00|30026.61
17:11:02|30019.19
17:11:02|30014.43
17:11:03|30014.43
17:11:05|30023.93
17:11:06|30023.93
17:11:06|30017.95
17:11:07|30017.95
17:11:09|30017.95
17:11:10|30010.97
17:11:11|30010.97
17:11:12|30010.97
17:11:13|29989.21
17:11:14|29997.82
17:11:14|30008.92
17:11:16|30000.98
17:11:17|30014.67
17:11:19|30014.67
17:11:20|30008.47
17:11:21|30011.05
17:11:22|30031.92
17:11:23|30040.76
17:11:24|30040.76
17:11:26|30039.87
17:11:27|30031.38
17:11:28|30037.26
17:11:29|30023.57
17:11:30|30049.05
17:11:31|30043.68
17:11:32|30058.43
17:11:33|30058.43
17:11:34|30060.91
17:11:35|30044.4
17:11:36|30055.75
17:11:37|30074.46
17:11:38|30057.12
17:11:39|30047.99
17:11:40|30059.23
17:11:42|30069.75
17:11:42|30069.75
17:11:44|30051.67
17:11:44|30035.01
17:11:45|30035.01
17:11:47|30048.31
17:11:47|30048.31
17:11:49|30048.31
17:11:49|30048.31
17:11:50|30048.31
17:11:52|30048.31
17:11:52|30048.31
17:11:53|30048.31
17:11:54|30048.31
17:11:55|30048.31
17:11:56|30048.31
17:11:57|30048.31
17:11:59|30109.7
17:11:59|30105.7
17:12:01|30075.36
17:12:01|30075.35
17:12:02|30058.12
17:12:04|30070.57
17:12:04|30055.8
17:12:05|30046.09
17:12:07|30045.19
17:12:08|30046.88
17:12:09|30066.03
17:12:10|30060.15
17:12:11|30050.87
17:12:12|30054.07
17:12:13|30074.05
17:12:14|30060.81
17:12:15|30065.82
17:12:16|30056.9
17:12:18|30057.69
17:12:19|30046.91
17:12:20|30060.83
17:12:21|30056.51
17:12:22|30049.02
17:12:23|30041.66
17:12:24|30034.79
17:12:25|30017.28
17:12:27|30011.64
17:12:28|30023.18
17:12:29|30023.18
17:12:30|30027.23
17:12:31|30027.23
17:12:32|30033.36
17:12:33|30025.57
17:12:34|30018.77
17:12:35|30031.59
17:12:37|30042.54
17:12:37|30042.54
17:12:38|30042.54
17:12:40|30049.58
17:12:40|30049.58
17:12:41|30047.07
17:12:42|30060.88
17:12:43|30056.07
17:12:45|30068.94
17:12:45|30068.94
17:12:46|30068.94
17:12:48|30079.32
17:12:49|30091.12
17:12:50|30085.66
17:12:51|30085.66
17:12:52|30098.11
17:12:53|30098.11
17:12:54|30098.11
17:12:55|30098.11
17:12:56|30119.66
17:12:58|30124.12
17:12:58|30136.
17:12:59|30128.41
17:13:01|30096.66
17:13:02|30096.66
17:13:02|30128.06
17:13:04|30125.07
17:13:04|30126.92
17:13:05|30126.92
17:13:06|30137.18
17:13:08|30148.47
17:13:08|30164.23
17:13:10|30151.8
17:13:11|30120.01
17:13:12|30111.19
17:13:13|30148.05
17:13:14|30174.81
17:13:15|30188.48
17:13:16|30200.
17:13:17|30182.92
17:13:19|30162.
17:13:20|30178.63
17:13:22|30185.4
17:13:23|30188.17
17:13:24|30183.55
17:13:25|30177.22
17:13:26|30205.15
17:13:28|30179.89
17:13:29|30179.89
17:13:29|30185.12
17:13:31|30196.97
17:13:32|30180.77
17:13:33|30179.12
17:13:34|30179.12
17:13:35|30178.92
17:13:36|30178.92
17:13:38|30176.2
17:13:39|30176.2
17:13:40|30176.2
17:13:41|30170.04
17:13:41|30170.04
17:13:43|30172.
17:13:44|30181.18
17:13:44|30181.18
17:13:46|30174.96
17:13:46|30166.52
17:13:48|30166.52
17:13:49|30169.08
17:13:51|30169.08
17:13:51|30169.08
17:13:52|30169.08
17:13:53|30169.08
17:13:54|30175.16
17:13:55|30175.16
17:13:56|30175.16
17:13:57|30175.16
17:13:58|30175.73
17:13:59|30164.8
17:14:00|30164.8
17:14:01|30167.31
17:14:02|30176.9
17:14:03|30176.9
17:14:04|30163.27
17:14:05|30163.27
17:14:06|30158.95
17:14:07|30170.07
17:14:08|30168.84
17:14:09|30149.93
17:14:10|30149.93
17:14:11|30140.9
17:14:13|30149.32
17:14:14|30141.35
17:14:15|30141.35
17:14:16|30138.24
17:14:16|30138.24
17:14:18|30138.24
17:14:20|30138.24
17:14:21|30154.33
17:14:22|30154.33
17:14:24|30177.59
17:14:24|30177.59
17:14:25|30177.59
17:14:26|30177.59
17:14:27|30177.59
17:14:28|30184.15
17:14:29|30192.69
17:14:30|30184.92
17:14:31|30175.12
17:14:32|30175.61
17:14:33|30176.95
17:14:34|30182.03
17:14:35|30182.03
17:14:36|30182.03
17:14:38|30182.03
17:14:40|30182.03
17:14:40|30182.03
17:14:41|30182.03
17:14:42|30200.99
17:14:43|30200.99
17:14:44|30196.64
17:14:45|30193.57
17:14:46|30193.57
17:14:47|30205.86
17:14:48|30212.5
17:14:49|30209.41
17:14:50|30209.41
17:14:51|30209.41
17:14:52|30209.41
17:14:53|30209.41
17:14:54|30215.33
17:14:56|30209.24
17:14:56|30209.24
17:14:58|30196.7
17:14:59|30196.7
17:15:00|30193.34
17:15:01|30175.12
17:15:01|30194.53
17:15:04|30189.36
17:15:04|30189.36
17:15:05|30196.65
17:15:06|30178.9
17:15:07|30178.9
17:15:08|30178.9
17:15:09|30178.9
17:15:10|30206.11
17:15:11|30217.88
17:15:12|30217.41
17:15:14|30218.79
17:15:14|30209.18
17:15:16|30213.18
17:15:17|30219.92
17:15:18|30216.47
17:15:19|30216.47
17:15:21|30256.36
17:15:22|30258.67
17:15:24|30262.34
17:15:24|30262.34
17:15:25|30243.94
17:15:26|30243.94
17:15:27|30243.94
17:15:28|30232.96
17:15:29|30231.61
17:15:30|30231.61
17:15:31|30229.
17:15:32|30229.
17:15:33|30228.23
17:15:34|30216.93
17:15:35|30216.93
17:15:36|30216.93
17:15:37|30216.93
17:15:38|30197.28
17:15:39|30197.28
17:15:41|30184.68
17:15:42|30184.68
17:15:43|30181.22
17:15:44|30179.25
17:15:45|30177.48
17:15:46|30170.67
17:15:47|30158.79
17:15:48|30158.01
17:15:49|30196.14
17:15:51|30145.06
17:15:51|30145.06
17:15:52|30141.25
17:15:53|30133.68
17:15:54|30151.19
17:15:55|30168.15
17:15:56|30168.15
17:15:57|30151.86
17:15:59|30215.3
17:16:00|30215.31
17:16:01|30130.6
17:16:02|30198.14
17:16:03|30198.14
17:16:04|30158.14
17:16:06|30126.88
17:16:06|30126.88
17:16:07|30141.86
17:16:08|30144.96
17:16:09|30215.97
17:16:10|30143.06
17:16:11|30122.57
17:16:12|30106.12
17:16:13|30097.23
17:16:15|30099.79
17:16:16|30085.34
17:16:17|30073.76
17:16:18|30073.76
17:16:19|30073.76
17:16:20|30159.43
17:16:21|30059.37
17:16:22|30132.9
17:16:23|30035.96
17:16:24|30108.18
17:16:25|30159.43
17:16:26|30091.62
17:16:27|30091.62
17:16:28|30069.01
17:16:29|30087.65
17:16:31|30080.9
17:16:32|30159.43
17:16:33|30096.65
17:16:34|30159.43
17:16:35|30159.43
17:16:35|30079.09
17:16:37|30159.43
17:16:37|30094.14
17:16:39|30094.13
17:16:41|30130.81
17:16:41|30090.63
17:16:42|30092.64
17:16:43|30102.83
17:16:44|30072.39
17:16:45|30064.06
17:16:46|30086.73
17:16:47|30087.76
17:16:48|30087.76
17:16:49|30087.76
17:16:50|30087.76
17:16:51|30087.76
17:16:53|30087.76
17:16:54|30087.76
17:16:54|30080.83
17:16:55|30083.97
17:16:56|30083.97
17:16:58|30083.97
17:16:59|30083.97
17:17:00|30083.97
17:17:00|30062.72
17:17:02|30049.4
17:17:03|30068.86
17:17:05|30078.36
17:17:05|30095.87
17:17:06|30108.73
17:17:07|30109.86
17:17:08|30109.86
17:17:09|30109.86
17:17:10|30109.86
17:17:12|30122.04
17:17:12|30122.58
17:17:14|30122.58
17:17:15|30118.55
17:17:16|30118.55
17:17:17|30118.55
17:17:18|30118.55
17:17:19|30100.98
17:17:20|30101.79
17:17:20|30098.58
17:17:22|30090.42
17:17:23|30091.87
17:17:24|30089.74
17:17:25|30084.28
17:17:26|30074.84
17:17:27|30074.84
17:17:28|30074.84
17:17:29|30074.84
17:17:30|30074.84
17:17:31|30079.77
17:17:32|30079.77
17:17:33|30079.77
17:17:35|30066.42
17:17:35|30066.41
17:17:36|30066.41
17:17:37|30066.41
17:17:38|30055.67
17:17:40|30061.27
17:17:42|30059.89
17:17:43|30059.89
17:17:43|30059.89
17:17:44|30066.45
17:17:46|30066.45
17:17:46|30066.45
17:17:47|30066.45
17:17:49|30066.45
17:17:50|30056.36
17:17:51|30053.09
17:17:52|30053.09
17:17:53|30053.28
17:17:54|30037.27
17:17:55|30037.27
17:17:56|30037.27
17:17:57|30030.67
17:17:58|30030.67
17:17:59|30030.67
17:18:00|30037.76
17:18:01|30032.98
17:18:02|30025.53
17:18:03|30025.53
17:18:04|30025.62
17:18:05|30025.62
17:18:07|30009.66
17:18:08|30009.85
17:18:09|30029.89
17:18:11|30029.89
17:18:12|29994.84
17:18:13|29994.84
17:18:15|29974.07
17:18:15|30004.23
17:18:17|30012.42
17:18:18|29990.1
17:18:18|29990.1
17:18:20|29975.76
17:18:21|30011.92
17:18:23|30005.45
17:18:24|30005.45
17:18:26|30005.45
17:18:26|30005.45
17:18:27|29986.87
17:18:28|29986.87
17:18:29|29986.87
17:18:30|29991.5
17:18:31|29991.5
17:18:33|30004.88
17:18:35|30004.88
17:18:36|29998.59
17:18:37|30001.6
17:18:38|30015.32
17:18:39|30015.32
17:18:39|30021.14
17:18:41|30021.14
17:18:41|30021.14
17:18:42|30021.14
17:18:44|30021.14
17:18:45|30031.13
17:18:46|30031.13
17:18:47|30031.13
17:18:48|30031.13
17:18:49|30031.13
17:18:50|30031.13
17:18:51|30029.44
17:18:52|30029.44
17:18:53|30029.44
17:18:54|30036.13
17:18:55|30055.28
17:18:56|30069.13
17:18:57|30072.6
17:18:58|30072.6
17:19:00|30072.6
17:19:01|30085.48
17:19:02|30095.07
17:19:02|30090.11
17:19:04|30090.23
17:19:05|30090.23
17:19:05|30083.87
17:19:07|30087.1
17:19:08|30083.68
17:19:09|30083.68
17:19:10|30083.68
17:19:11|30092.43
17:19:12|30103.54
17:19:13|30103.54
17:19:14|30103.54
17:19:16|30083.53
17:19:16|30099.08
17:19:17|30099.08
17:19:18|30111.63
17:19:19|30087.78
17:19:20|30098.95
17:19:21|30094.8
17:19:22|30075.62
17:19:24|30075.25
17:19:26|30085.97
17:19:27|30085.76
17:19:27|30092.82
17:19:28|30077.96
17:19:29|30077.96
17:19:31|30088.16
17:19:32|30084.18
17:19:33|30086.12
17:19:34|30083.28
17:19:35|30075.4
17:19:36|30075.4
17:19:36|30079.87
17:19:38|30068.52
17:19:39|30068.52
17:19:40|30077.89
17:19:41|30074.29
17:19:41|30071.99
17:19:43|30071.99
17:19:43|30071.99
17:19:44|30072.87
17:19:46|30065.27
17:19:46|30065.27
17:19:48|30055.21
17:19:49|30053.48
17:19:49|30055.43
17:19:50|30057.43
17:19:51|30057.43
17:19:54|30045.67
17:19:54|30045.67
17:19:55|30046.51
17:19:56|30046.89
17:19:57|30046.93
17:19:58|30046.93
17:19:59|30046.93
17:20:00|30046.93
17:20:01|30046.93
17:20:02|30046.93
17:20:03|30046.93
17:20:04|30053.1
17:20:05|30049.54
17:20:07|30060.98
17:20:08|30056.14
17:20:09|30063.73
17:20:10|30048.7
17:20:12|30055.06
17:20:12|30062.54
17:20:13|30048.85
17:20:14|30048.85
17:20:15|30048.85
17:20:16|30046.33
17:20:17|30043.3
17:20:18|30043.3
17:20:19|30032.
17:20:20|30032.
17:20:21|30031.75
17:20:22|30031.75
17:20:23|30031.75
17:20:25|30031.75
17:20:27|30031.75
17:20:27|30031.18
17:20:28|30026.32
17:20:29|30026.32
17:20:31|30016.3
17:20:32|30016.3
17:20:34|30016.3
17:20:34|30016.3
17:20:36|30010.37
17:20:37|30017.03
17:20:37|30000.81
17:20:38|30000.81
17:20:39|29993.2
17:20:42|30005.47
17:20:42|30008.64
17:20:43|30023.84
17:20:45|30026.37
17:20:46|30026.62
17:20:46|30026.62
17:20:47|30026.62
17:20:49|30026.62
17:20:49|30026.62
17:20:51|30026.62
17:20:51|30036.54
17:20:53|30036.54
17:20:54|30036.54
17:20:55|30036.54
17:20:56|30037.48
17:20:57|30051.83
17:20:59|30054.85
17:20:59|30050.98
17:21:00|30043.15
17:21:01|30052.26
17:21:02|30044.13
17:21:03|30044.13
17:21:04|30055.47
17:21:05|30055.47
17:21:06|30054.29
17:21:07|30054.29
17:21:08|30054.29
17:21:09|30054.29
17:21:11|30054.29
17:21:12|30037.67
17:21:13|30037.67
17:21:13|30039.95
17:21:14|30040.25
17:21:16|30040.25
17:21:17|30036.73
17:21:18|30036.73
17:21:19|30026.18
17:21:20|30026.18
17:21:21|30027.91
17:21:22|30027.91
17:21:22|30041.05
17:21:24|30046.52
17:21:25|30046.43
17:21:26|30046.43
17:21:26|30045.8
17:21:29|30045.8
17:21:29|30040.66
17:21:30|30040.66
17:21:32|30046.6
17:21:34|30045.46
17:21:34|30045.46
17:21:35|30042.02
17:21:36|30045.45
17:21:38|30037.77
17:21:39|30042.78
17:21:40|30042.78
17:21:41|30042.82
17:21:42|30030.09
17:21:42|30030.09
17:21:43|30030.09
17:21:45|30030.09
17:21:46|30027.06
17:21:47|30025.8
17:21:47|30025.8
17:21:49|30023.3
17:21:49|30023.3
17:21:51|30027.13
17:21:52|30027.13
17:21:53|30030.19
17:21:53|30030.19
17:21:55|30033.18
17:21:55|30033.18
17:21:56|30033.18
17:21:58|30033.18
17:21:59|30033.18
17:22:00|30033.18
17:22:01|30047.4
17:22:02|30039.82
17:22:03|30039.82
17:22:04|30047.55
17:22:05|30047.55
17:22:06|30047.55
17:22:07|30047.55
17:22:08|30033.73
17:22:10|30036.52
17:22:10|30027.47
17:22:12|30027.47
17:22:13|30023.51
17:22:14|30023.51
17:22:14|30023.51
17:22:16|30023.51
17:22:16|30022.3
17:22:18|30022.3
17:22:19|30020.71
17:22:20|30020.71
17:22:21|30012.39
17:22:22|30013.62
17:22:23|29996.22
17:22:23|30004.35
17:22:25|30004.35
17:22:26|30004.35
17:22:28|30023.84
17:22:28|30014.19
17:22:30|30022.9
17:22:31|30015.96
17:22:32|30017.4
17:22:33|30017.4
17:22:35|30017.4
17:22:36|30012.79
17:22:37|30026.74
17:22:38|30018.26
17:22:39|30013.82
17:22:40|30013.82
17:22:41|30013.82
17:22:42|30014.09
17:22:42|30025.21
17:22:45|30010.11
17:22:45|30007.83
17:22:46|30007.74
17:22:47|30013.57
17:22:48|30007.68
17:22:49|30005.04
17:22:50|30005.04
17:22:51|30022.73
17:22:52|30023.36
17:22:53|30023.84
17:22:54|30011.
17:22:55|30011.
17:22:56|30011.
17:22:58|30011.
17:22:58|30011.
17:23:00|30011.
17:23:01|30010.14
17:23:02|30012.69
17:23:02|30012.69
17:23:03|30004.25
17:23:05|30004.25
17:23:06|30019.79
17:23:07|30011.15
17:23:08|30010.3
17:23:09|30010.3
17:23:10|30010.3
17:23:11|30010.3
17:23:12|30013.89
17:23:13|30013.89
17:23:14|30018.23
17:23:15|30024.7
17:23:16|30024.7
17:23:17|30024.7
17:23:18|30042.86
17:23:19|30037.48
17:23:20|30037.48
17:23:21|30037.48
17:23:22|30037.48
17:23:23|30028.16
17:23:24|30032.5
17:23:25|30032.5
17:23:26|30032.5
17:23:27|30027.64
17:23:28|30027.64
17:23:29|30029.79
17:23:30|30034.88
17:23:31|30036.76
17:23:33|30037.81
17:23:33|30035.07
17:23:34|30040.99
17:23:35|30043.3
17:23:36|30045.
17:23:37|30045.
17:23:38|30045.
17:23:40|30046.69
17:23:41|30046.69
17:23:42|30052.34
17:23:43|30052.34
17:23:44|30047.12
17:23:45|30054.61
17:23:46|30054.61
17:23:47|30054.61
17:23:48|30054.61
17:23:49|30054.61
17:23:50|30054.61
17:23:51|30054.61
17:23:52|30039.22
17:23:53|30047.02
17:23:54|30049.33
17:23:56|30045.26
17:23:56|30045.26
17:23:57|30046.72
17:23:59|30046.72
17:23:59|30046.72
17:24:00|30046.72
17:24:02|30047.72
17:24:03|30043.44
17:24:04|30043.44
17:24:06|30043.44
17:24:07|30040.08
17:24:08|30040.08
17:24:09|30044.74
17:24:10|30044.74
17:24:11|30044.74
17:24:12|30038.32
17:24:14|30041.93
17:24:15|30035.41
17:24:15|30041.63
17:24:16|30034.83
17:24:17|30034.83
17:24:18|30034.83
17:24:20|30034.83
17:24:21|30034.83
17:24:21|30043.92
17:24:23|30043.92
17:24:24|30053.64
17:24:25|30046.
17:24:26|30039.31
17:24:27|30042.91
17:24:28|30042.91
17:24:30|30042.91
17:24:31|30042.91
17:24:32|30042.91
17:24:34|30042.91
17:24:34|30040.82
17:24:35|30038.17
17:24:36|30039.37
17:24:38|30039.37
17:24:39|30024.54
17:24:40|30024.51
17:24:41|30024.51
17:24:42|30017.59
17:24:43|30017.59
17:24:44|30017.59
17:24:45|30017.69
17:24:46|30017.69
17:24:47|30017.69
17:24:48|30017.69
17:24:49|30017.69
17:24:51|30017.69
17:24:52|30017.69
17:24:52|30020.07
17:24:54|30020.07
17:24:55|30013.86
17:24:56|30013.86
17:24:57|30019.86
17:24:58|30019.86
17:24:59|30016.64
17:25:00|30016.64
17:25:01|30016.64
17:25:02|30016.64
17:25:03|30016.64
17:25:04|30025.36
17:25:05|30025.36
17:25:07|30029.42
17:25:07|30029.42
17:25:09|30029.42
17:25:10|30035.54
17:25:11|30031.8
17:25:12|30031.8
17:25:13|30031.8
17:25:14|30033.23
17:25:15|30033.29
17:25:16|30033.29
17:25:17|30023.72
17:25:18|30023.72
17:25:19|30023.72
17:25:20|30025.59
17:25:21|30025.59
17:25:22|30025.59
17:25:23|30025.59
17:25:24|30025.59
17:25:26|30029.61
17:25:27|30029.61
17:25:27|30024.36
17:25:29|30024.36
17:25:30|30010.4
17:25:32|30010.4
17:25:33|30010.4
17:25:34|30010.4
17:25:35|30010.4
17:25:37|30010.4
17:25:38|30002.1
17:25:39|30002.1
17:25:40|30011.49
17:25:41|30011.49
17:25:42|30002.94
17:25:44|29993.24
17:25:44|29993.24
17:25:46|29980.33
17:25:46|29980.33
17:25:47|29982.45
17:25:48|29994.93
17:25:49|29994.93
17:25:50|29994.93
17:25:52|30009.88
17:25:52|30009.89
17:25:54|29991.17
17:25:54|30003.29
17:25:55|29999.21
17:25:57|29992.43
17:25:58|29987.54
17:25:58|29994.07
17:26:00|29982.86
17:26:02|29979.54
17:26:03|29969.33
17:26:03|29967.25
17:26:05|29970.24
17:26:06|29972.24
17:26:07|29972.24
17:26:08|29972.24
17:26:09|29982.16
17:26:10|29975.9
17:26:11|29968.37
17:26:11|29968.37
17:26:12|29965.73
17:26:14|29965.73
17:26:15|29950.5
17:26:16|29950.5
17:26:17|29955.53
17:26:17|29966.
17:26:19|29961.22
17:26:20|29949.05
17:26:21|29948.87
17:26:21|29948.87
17:26:22|29944.41
17:26:24|29966.54
17:26:24|29955.61
17:26:26|29955.61
17:26:27|29955.61
17:26:28|29955.61
17:26:29|29955.61
17:26:30|29942.24
17:26:32|29937.49
17:26:32|29943.28
17:26:34|29934.02
17:26:35|29949.51
17:26:36|29949.51
17:26:38|29942.58
17:26:39|29942.58
17:26:40|29942.58
17:26:41|29942.58
17:26:43|29940.87
17:26:44|29940.87
17:26:44|29948.26
17:26:46|29946.34
17:26:47|29941.33
17:26:47|29944.81
17:26:49|29948.75
17:26:50|29948.75
17:26:51|29948.75
17:26:52|29955.92
17:26:53|29961.9
17:26:53|29962.6
17:26:55|29957.93
17:26:56|29952.23
17:26:56|29963.44
17:26:57|29963.44
17:26:59|29967.87
17:26:59|29965.81
17:27:01|29965.81
17:27:02|29974.88
17:27:03|29974.88
17:27:03|29985.83
17:27:04|29985.83
17:27:06|29998.54
17:27:07|30013.99
17:27:08|30021.89
17:27:09|30021.45
17:27:09|30012.62
17:27:11|30013.37
17:27:11|30015.69
17:27:13|30028.33
17:27:14|30027.55
17:27:15|29995.94
17:27:17|29998.92
17:27:18|30019.84
17:27:18|30017.34
17:27:19|30014.55
17:27:20|30018.89
17:27:21|30019.61
17:27:22|30010.1
17:27:24|30003.3
17:27:24|29990.27
17:27:25|29997.37
17:27:27|29986.69
17:27:28|29986.69
17:27:29|29991.46
17:27:29|29991.46
17:27:30|29990.34
17:27:32|29974.89
17:27:34|29952.03
17:27:35|29952.03
17:27:36|29958.92
17:27:37|29967.26
17:27:37|29975.07
17:27:39|29975.07
17:27:40|29988.08
17:27:41|29976.03
17:27:42|29980.56
17:27:43|29985.88
17:27:44|29981.63
17:27:45|29985.28
17:27:46|29981.24
17:27:47|29987.93
17:27:48|29971.02
17:27:49|29979.97
17:27:50|29954.3
17:27:51|29954.3
17:27:52|29944.57
17:27:53|29956.34
17:27:54|29953.58
17:27:55|29957.57
17:27:56|29967.07
17:27:57|29968.54
17:27:58|29956.45
17:27:59|29960.52
17:28:00|29960.51
17:28:01|29958.76
17:28:02|29947.97
17:28:03|29956.06
17:28:05|29948.03
17:28:05|29950.
17:28:07|29952.02
17:28:08|29944.89
17:28:09|29945.72
17:28:10|29931.86
17:28:11|29944.97
17:28:12|29931.03
17:28:13|29947.92
17:28:14|29939.3
17:28:15|29938.
17:28:16|29950.18
17:28:17|29941.63
17:28:18|29937.43
17:28:20|29934.31
17:28:20|29938.56
17:28:22|29923.82
17:28:22|29923.82
17:28:24|29936.66
17:28:25|29938.43
17:28:26|29946.96
17:28:27|29946.64
17:28:28|29945.39
17:28:29|29935.24
17:28:30|29945.87
17:28:31|29943.06
17:28:32|29943.06
17:28:34|29943.06
17:28:34|29943.06
17:28:36|29952.4
17:28:36|29947.37
17:28:37|29949.22
17:28:38|29934.49
17:28:40|29934.49
17:28:41|29934.49
17:28:42|29923.11
17:28:43|29929.32
17:28:43|29931.77
17:28:44|29931.1
17:28:46|29930.32
17:28:46|29930.32
17:28:47|29930.32
17:28:48|29930.32
17:28:49|29926.08
17:28:50|29922.69
17:28:51|29936.73
17:28:53|29934.67
17:28:54|29948.19
17:28:55|29940.51
17:28:56|29940.51
17:28:57|29949.71
17:28:58|29949.71
17:28:59|29949.71
17:29:01|29949.71
17:29:02|29949.71
17:29:03|29962.16
17:29:04|29958.3
17:29:05|29958.3
17:29:06|29970.59
17:29:07|29975.41
17:29:08|29984.02
17:29:10|29984.02
17:29:11|29984.32
17:29:12|29984.32
17:29:14|30004.19
17:29:15|29992.53
17:29:16|30009.95
17:29:17|30005.6
17:29:18|30005.6
17:29:19|29997.73
17:29:20|29984.32
17:29:21|30003.98
17:29:22|29995.54
17:29:23|29992.56
17:29:24|29992.56
17:29:25|29992.56
17:29:26|29993.57
17:29:27|29993.57
17:29:28|29993.57
17:29:29|29996.4
17:29:30|29996.4
17:29:31|29996.4
17:29:32|29996.4
17:29:33|29988.86
17:29:34|29988.86
17:29:36|29988.86
17:29:37|29997.26
17:29:38|29997.26
17:29:39|30000.3
17:29:40|29994.51
17:29:40|29994.51
17:29:43|30005.86
17:29:43|30005.86
17:29:44|30005.07
17:29:45|30005.13
17:29:46|30010.01
17:29:47|30010.01
17:29:48|30010.01
17:29:49|30018.96
17:29:50|30018.96
17:29:51|30018.96
17:29:52|30016.5
17:29:53|30025.97
17:29:54|30016.52
17:29:55|30030.79
17:29:56|30030.79
17:29:57|30022.26
17:29:58|30022.26
17:29:59|30022.26
17:30:01|30022.26
17:30:02|30022.26
17:30:04|30022.26
17:30:04|30022.26
17:30:05|30018.35
17:30:07|30030.28
17:30:09|30030.28
17:30:09|30029.97
17:30:10|30041.87
17:30:11|30033.77
17:30:12|30033.77
17:30:13|30032.66
17:30:14|30032.66
17:30:15|30032.66
17:30:16|30032.66
17:30:17|30045.3
17:30:18|30048.01
17:30:19|30048.01
17:30:20|30048.01
17:30:21|30057.85
17:30:22|30063.09
17:30:23|30050.73
17:30:24|30056.97
17:30:25|30056.97
17:30:26|30048.5
17:30:27|30057.15
17:30:28|30057.15
17:30:29|30056.88
17:30:30|30054.97
17:30:31|30057.26
17:30:32|30051.12
17:30:33|30057.37
17:30:35|30049.37
17:30:37|30049.37
17:30:38|30049.37
17:30:40|30030.68
17:30:40|30030.68
17:30:41|30015.83
17:30:42|30015.83
17:30:43|30015.83
17:30:45|30010.81
17:30:46|30015.24
17:30:47|30006.8
17:30:48|30009.69
17:30:49|30008.61
17:30:50|30005.85
17:30:51|30003.27
17:30:52|29996.03
17:30:54|30027.13
17:30:54|30027.13
17:30:56|30036.23
17:30:57|30055.45
17:30:58|30047.89
17:30:59|30036.93
17:31:01|30036.93
17:31:01|30036.93
17:31:02|30030.06
17:31:04|30018.11
17:31:04|30005.57
17:31:07|30006.83
17:31:07|30006.83
17:31:08|30006.83
17:31:09|30006.83
17:31:10|29997.73
17:31:11|29982.4
17:31:12|29988.59
17:31:13|29981.45
17:31:14|29981.45
17:31:15|29987.24
17:31:16|29982.83
17:31:17|29992.74
17:31:18|29992.74
17:31:19|29986.62
17:31:20|29979.46
17:31:21|29991.87
17:31:22|29980.97
17:31:23|29974.77
17:31:24|29972.22
17:31:25|29972.22
17:31:26|29978.77
17:31:27|29964.19
17:31:28|29964.19
17:31:29|29965.17
17:31:30|29958.2
17:31:31|29958.2
17:31:32|29958.2
17:31:33|29962.72
17:31:34|29962.72
17:31:35|29964.73
17:31:37|29975.77
17:31:38|29961.92
17:31:40|29965.45
17:31:40|29968.56
17:31:42|29970.88
17:31:43|29970.88
17:31:45|29967.36
17:31:45|29967.36
17:31:47|29967.36
17:31:49|29967.36
17:31:49|29969.72
17:31:50|29967.99
17:31:51|29971.68
17:31:52|29974.58
17:31:53|29968.75
17:31:55|29968.03
17:31:56|29969.76
17:31:57|29969.76
17:31:57|29969.76
17:31:59|29969.76
17:32:00|29955.75
17:32:01|29962.32
17:32:02|29964.26
17:32:03|29967.87
17:32:04|29972.18
17:32:05|29973.26
17:32:07|29973.26
17:32:07|29974.11
17:32:09|29974.11
17:32:10|29974.11
17:32:11|29975.71
17:32:12|29975.71
17:32:13|29976.88
17:32:14|29975.51
17:32:15|29975.51
17:32:16|29975.51
17:32:18|29975.51
17:32:19|29975.51
17:32:20|29975.51
17:32:21|29975.51
17:32:22|29975.51
17:32:23|29981.16
17:32:24|29981.16
17:32:25|29996.56
17:32:26|30001.67
17:32:27|30010.16
17:32:28|30003.3
17:32:29|30003.3
17:32:30|30004.55
17:32:31|30002.72
17:32:32|29992.24
17:32:33|29999.55
17:32:34|29999.55
17:32:35|30000.53
17:32:36|29995.57
17:32:38|29992.12
17:32:39|29992.12
17:32:40|29992.12
17:32:42|29982.39
17:32:42|29995.61
17:32:43|29995.61
17:32:44|29990.38
17:32:45|29981.62
17:32:46|29984.71
17:32:47|29984.18
17:32:48|29984.18
17:32:49|29984.18
17:32:50|29981.9
17:32:52|29988.12
17:32:53|29989.21
17:32:54|29989.21
17:32:55|29989.21
17:32:56|29989.21
17:32:57|29989.21
17:32:58|29989.21
17:32:59|29992.32
17:33:00|29984.86
17:33:02|29984.86
17:33:02|29984.86
17:33:03|29984.86
17:33:05|29984.86
17:33:05|29984.86
17:33:07|29984.86
17:33:08|29984.86
17:33:08|29984.86
17:33:10|29970.66
17:33:10|29957.43
17:33:11|29959.9
17:33:13|29955.69
17:33:13|29957.53
17:33:15|29957.53
17:33:16|29951.99
17:33:17|29960.49
17:33:17|29960.49
17:33:19|29951.77
17:33:19|29960.55
17:33:21|29960.55
17:33:22|29968.55
17:33:22|29968.55
17:33:24|29958.59
17:33:25|29960.61
17:33:25|29959.91
17:33:27|29964.93
17:33:28|29964.93
17:33:28|29959.69
17:33:30|29967.29
17:33:31|29967.29
17:33:32|29954.61
17:33:33|29960.22
17:33:34|29960.22
17:33:35|29975.38
17:33:36|29974.39
17:33:37|29974.35
17:33:39|29970.15
17:33:39|29970.15
17:33:41|29972.98
17:33:42|29968.23
17:33:43|29972.84
17:33:44|29967.94
17:33:45|29964.32
17:33:46|29964.32
17:33:48|29967.18
17:33:48|29967.18
17:33:49|29967.18
17:33:50|29970.56
17:33:51|29957.67
17:33:53|29972.83
17:33:54|29958.07
17:33:55|29958.07
17:33:55|29968.08
17:33:56|29964.95
17:33:58|29955.89
17:33:59|29966.98
17:33:59|29957.72
17:34:01|29963.07
17:34:02|29965.02
17:34:03|29949.73
17:34:04|29965.99
17:34:06|29963.89
17:34:06|29963.89
17:34:08|29951.69
17:34:08|29951.04
17:34:10|29953.
17:34:11|29963.24
17:34:12|29963.24
17:34:12|29970.68
17:34:14|29969.27
17:34:15|29964.7
17:34:16|29964.7
17:34:17|29985.07
17:34:18|29985.07
17:34:19|29978.1
17:34:20|29978.3
17:34:21|29984.31
17:34:22|29984.31
17:34:23|29993.54
17:34:24|29993.15
17:34:25|29994.65
17:34:26|29992.96
17:34:27|30011.83
17:34:28|30008.92
17:34:29|30008.63
17:34:30|30008.62
17:34:31|29997.3
17:34:32|30006.99
17:34:33|29997.65
17:34:34|29999.79
17:34:35|30002.98
17:34:36|30004.34
17:34:37|29998.66
17:34:38|29996.87
17:34:39|30004.74
17:34:40|29993.71
17:34:41|30006.61
17:34:43|29985.54
17:34:43|29995.28
17:34:45|29982.72
17:34:46|29994.23
17:34:46|29991.84
17:34:48|30002.81
17:34:48|29995.45
17:34:49|30001.76
17:34:50|29993.03
17:34:51|29988.05
17:34:52|29989.33
17:34:53|29996.11
17:34:55|29998.73
17:34:55|29986.9
17:34:57|29995.73
17:34:58|30003.51
17:34:59|29989.24
17:34:59|29994.66
17:35:00|30001.48
17:35:02|29998.24
17:35:03|30005.15
17:35:05|30001.13
17:35:06|30013.49
17:35:07|30004.87
17:35:08|30013.2
17:35:09|30001.4
17:35:10|30013.91
17:35:11|30021.44
17:35:12|30009.2
17:35:13|30022.97
17:35:14|30017.75
17:35:15|30029.
17:35:16|30030.56
17:35:17|30024.29
17:35:18|30027.48
17:35:19|30027.81
17:35:20|30036.42
17:35:21|30025.85
17:35:22|30029.61
17:35:23|30028.45
17:35:24|30041.29
17:35:25|30054.24
17:35:26|30055.83
17:35:27|30056.42
17:35:28|30056.97
17:35:30|30045.55
17:35:30|30045.2
17:35:32|30047.57
17:35:32|30046.34
17:35:34|30044.57
17:35:34|30044.87
17:35:35|30029.76
17:35:37|30038.36
17:35:37|30028.19
17:35:38|30036.22
17:35:39|30035.19
17:35:40|30042.39
17:35:42|30036.43
17:35:44|30041.13
17:35:44|30045.58
17:35:45|30040.07
17:35:46|30033.03
17:35:48|30038.29
17:35:48|30049.71
17:35:50|30042.28
17:35:52|30050.13
17:35:52|30037.04
17:35:53|30048.52
17:35:54|30049.47
17:35:55|30052.5
17:35:56|30052.5
17:35:57|30041.31
17:35:58|30053.64
17:35:59|30037.98
17:36:00|30038.37
17:36:02|30039.25
17:36:02|30033.03
17:36:05|30035.66
17:36:05|30035.66
17:36:06|30032.91
17:36:07|30047.25
17:36:08|30050.73
17:36:09|30055.76
17:36:10|30043.03
17:36:11|30053.98
17:36:12|30053.17
17:36:13|30060.9
17:36:14|30049.83
17:36:15|30048.89
17:36:16|30048.89
17:36:17|30063.35
17:36:18|30050.2
17:36:20|30067.85
17:36:21|30052.89
17:36:22|30066.15
17:36:23|30051.65
17:36:24|30062.26
17:36:25|30067.84
17:36:26|30063.31
17:36:27|30065.11
17:36:27|30054.3
17:36:29|30048.09
17:36:29|30064.25
17:36:30|30050.9
17:36:32|30055.67
17:36:33|30057.13
17:36:33|30044.96
17:36:35|30056.64
17:36:36|30056.64
17:36:37|30056.64
17:36:37|30064.24
17:36:38|30065.79
17:36:39|30065.79
17:36:42|30044.51
17:36:43|30053.16
17:36:44|30051.34
17:36:45|30051.34
17:36:46|30052.12
17:36:47|30041.36
17:36:48|30048.45
17:36:50|30050.45
17:36:52|30041.74
17:36:53|30047.53
17:36:54|30040.01
17:36:56|30037.53
17:36:56|30046.77
17:36:58|30046.76
17:36:59|30047.55
17:37:01|30047.55
17:37:01|30043.02
17:37:03|30043.02
17:37:04|30041.4
17:37:05|30037.62
17:37:07|30032.73
17:37:07|30033.23
17:37:09|30023.99
17:37:10|30033.09
17:37:11|30040.48
17:37:12|30046.41
17:37:13|30040.66
17:37:14|30038.58
17:37:16|30045.16
17:37:17|30047.46
17:37:18|30050.
17:37:19|30045.05
17:37:20|30045.05
17:37:21|30057.65
17:37:22|30051.35
17:37:23|30049.28
17:37:24|30057.09
17:37:25|30058.28
17:37:26|30064.01
17:37:27|30064.01
17:37:28|30064.15
17:37:29|30071.85
17:37:30|30071.85
17:37:31|30069.98
17:37:32|30069.98
17:37:34|30063.19
17:37:35|30067.05
17:37:36|30075.93
17:37:37|30078.8
17:37:37|30067.49
17:37:38|30067.49
17:37:39|30067.49
17:37:40|30082.92
17:37:41|30078.36
17:37:42|30082.5
17:37:44|30089.7
17:37:46|30098.98
17:37:47|30105.12
17:37:48|30107.33
17:37:48|30096.5
17:37:49|30105.74
17:37:51|30111.97
17:37:52|30104.64
17:37:52|30121.53
17:37:54|30124.99
17:37:55|30120.05
17:37:56|30120.05
17:37:57|30120.05
17:37:58|30120.05
17:37:59|30115.79
17:38:01|30115.79
17:38:01|30105.04
17:38:03|30106.72
17:38:03|30106.72
17:38:04|30106.72
17:38:06|30106.72
17:38:07|30106.34
17:38:08|30110.68
17:38:09|30119.23
17:38:10|30123.57
17:38:11|30123.57
17:38:12|30123.57
17:38:13|30123.57
17:38:15|30128.09
17:38:16|30137.25
17:38:17|30148.48
17:38:18|30148.48
17:38:19|30157.72
17:38:20|30150.93
17:38:21|30138.28
17:38:22|30121.04
17:38:23|30123.29
17:38:24|30136.26
17:38:25|30136.26
17:38:26|30155.68
17:38:27|30149.1
17:38:27|30151.36
17:38:29|30161.93
17:38:30|30163.29
17:38:31|30169.34
17:38:32|30150.
17:38:33|30148.86
17:38:34|30148.86
17:38:35|30155.44
17:38:36|30158.16
17:38:37|30164.73
17:38:38|30164.73
17:38:39|30156.42
17:38:40|30156.42
17:38:41|30160.36
17:38:42|30142.99
17:38:43|30142.99
17:38:44|30148.02
17:38:46|30135.5
17:38:46|30142.66
17:38:47|30146.33
17:38:48|30146.33
17:38:49|30151.84
17:38:50|30151.84
17:38:51|30151.84
17:38:52|30151.84
17:38:53|30151.84
17:38:54|30151.84
17:38:55|30160.05
17:38:56|30148.28
17:38:57|30155.68
17:38:58|30155.68
17:38:59|30157.57
17:39:00|30157.57
17:39:01|30144.57
17:39:02|30155.82
17:39:03|30149.57
17:39:04|30149.57
17:39:05|30139.54
17:39:06|30128.09
17:39:08|30133.24
17:39:10|30114.72
17:39:10|30121.4
17:39:12|30116.86
17:39:14|30120.3
17:39:14|30125.77
17:39:16|30119.03
17:39:18|30107.26
17:39:18|30112.95
17:39:19|30112.95
17:39:20|30112.95
17:39:21|30112.95
17:39:22|30123.12
17:39:23|30119.41
17:39:24|30119.41
17:39:25|30119.41
17:39:26|30118.5
17:39:27|30108.69
17:39:28|30110.84
17:39:29|30109.85
17:39:30|30111.83
17:39:31|30111.83
17:39:32|30111.83
17:39:33|30111.83
17:39:34|30110.76
17:39:35|30110.76
17:39:36|30104.71
17:39:37|30101.1
17:39:38|30106.64
17:39:39|30106.64
17:39:40|30111.86
17:39:41|30085.24
17:39:42|30076.89
17:39:44|30091.17
17:39:46|30096.47
17:39:46|30097.43
17:39:47|30094.1
17:39:48|30094.1
17:39:50|30096.1
17:39:52|30090.49
17:39:53|30088.43
17:39:54|30082.26
17:39:55|30082.26
17:39:56|30075.43
17:39:57|30080.55
17:39:58|30080.98
17:40:00|30069.37
17:40:01|30075.06
17:40:01|30075.06
17:40:04|30072.84
17:40:04|30068.23
17:40:06|30078.62
17:40:08|30063.18
17:40:08|30075.16
17:40:09|30077.95
17:40:10|30080.28
17:40:12|30080.28
17:40:14|30083.74
17:40:14|30083.74
17:40:16|30083.74
17:40:17|30083.74
17:40:18|30082.57
17:40:19|30093.46
17:40:21|30093.46
17:40:22|30089.38
17:40:23|30088.8
17:40:24|30094.53
17:40:24|30094.53
17:40:26|30094.53
17:40:27|30094.53
17:40:28|30094.53
17:40:29|30083.48
17:40:30|30093.02
17:40:30|30084.
17:40:31|30092.17
17:40:33|30081.15
17:40:33|30080.3
17:40:34|30076.96
17:40:35|30076.96
17:40:37|30076.96
17:40:37|30081.22
17:40:38|30070.19
17:40:40|30069.39
17:40:41|30075.56
17:40:42|30062.68
17:40:43|30062.68
17:40:44|30064.9
17:40:46|30061.36
17:40:47|30048.65
17:40:48|30054.39
17:40:49|30058.53
17:40:50|30058.53
17:40:51|30060.34
17:40:52|30060.34
17:40:54|30054.93
17:40:54|30054.93
17:40:56|30040.51
17:40:57|30047.88
17:40:58|30047.88
17:40:59|30047.88
17:41:00|30047.88
17:41:01|30047.88
17:41:02|30053.05
17:41:03|30045.88
17:41:04|30056.09
17:41:05|30051.21
17:41:06|30051.21
17:41:07|30051.21
17:41:08|30052.5
17:41:10|30055.4
17:41:10|30055.68
17:41:12|30055.13
17:41:13|30062.98
17:41:14|30062.98
17:41:15|30062.98
17:41:16|30062.06
17:41:17|30056.93
17:41:18|30056.93
17:41:19|30056.93
17:41:20|30056.93
17:41:22|30056.93
17:41:22|30056.93
17:41:24|30056.93
17:41:25|30058.37
17:41:26|30063.57
17:41:27|30059.39
17:41:28|30059.39
17:41:28|30059.39
17:41:29|30059.39
17:41:30|30055.48
17:41:31|30053.66
17:41:32|30057.71
17:41:34|30057.77
17:41:34|30072.42
17:41:36|30072.42
17:41:36|30072.42
17:41:37|30072.42
17:41:38|30072.42
17:41:40|30072.3
17:41:40|30079.97
17:41:42|30076.94
17:41:42|30076.94
17:41:43|30076.94
17:41:45|30067.48
17:41:46|30069.38
17:41:47|30069.38
17:41:49|30074.35
17:41:50|30070.2
17:41:51|30070.17
17:41:52|30070.17
17:41:54|30055.91
17:41:55|30055.9
17:41:57|30065.12
17:41:58|30065.11
17:41:58|30060.12
17:42:00|30057.15
17:42:01|30052.06
17:42:02|30048.89
17:42:03|30047.36
17:42:05|30053.48
17:42:05|30053.48
17:42:07|30057.35
17:42:07|30069.69
17:42:08|30057.35
17:42:10|30070.33
17:42:11|30070.33
17:42:12|30059.22
17:42:13|30067.97
17:42:14|30066.36
17:42:15|30066.12
17:42:16|30066.12
17:42:17|30055.58
17:42:18|30061.87
17:42:19|30059.05
17:42:20|30059.05
17:42:21|30059.05
17:42:22|30059.05
17:42:24|30059.05
17:42:24|30059.05
17:42:25|30059.05
17:42:27|30059.05
17:42:28|30046.22
17:42:28|30032.14
17:42:30|30044.31
17:42:30|30044.31
17:42:31|30041.15
17:42:32|30039.55
17:42:33|30039.55
17:42:34|30039.55
17:42:36|30039.55
17:42:36|30051.4
17:42:37|30046.59
17:42:39|30046.1
17:42:40|30038.63
17:42:41|30038.63
17:42:42|30038.63
17:42:43|30038.63
17:42:44|30038.63
17:42:45|30038.63
17:42:46|30038.63
17:42:47|30036.59
17:42:48|30036.59
17:42:49|30036.59
17:42:50|30036.59
17:42:51|30057.14
17:42:52|30057.14
17:42:53|30057.14
17:42:54|30054.74
17:42:55|30054.74
17:42:56|30054.74
17:42:57|30051.7
17:42:58|30050.92
17:42:59|30050.92
17:43:00|30053.92
17:43:02|30050.01
17:43:03|30050.01
17:43:03|30050.01
17:43:05|30050.01
17:43:05|30048.92
17:43:07|30042.31
17:43:08|30042.31
17:43:10|30039.66
17:43:11|30035.74
17:43:12|30043.79
17:43:13|30032.33
17:43:14|30040.13
17:43:15|30038.33
17:43:17|30050.
17:43:18|30037.43
17:43:19|30032.15
17:43:19|30038.71
17:43:21|30041.69
17:43:22|30029.74
17:43:23|30029.74
17:43:24|30036.23
17:43:25|30049.13
17:43:26|30049.13
17:43:27|30049.13
17:43:28|30049.13
17:43:29|30049.13
17:43:30|30053.67
17:43:31|30045.12
17:43:32|30041.55
17:43:33|30033.71
17:43:34|30033.71
17:43:35|30042.58
17:43:36|30039.2
17:43:37|30039.2
17:43:38|30036.21
17:43:39|30041.22
17:43:40|30041.22
17:43:42|30039.43
17:43:43|30039.4
17:43:44|30032.02
17:43:45|30035.37
17:43:45|30034.57
17:43:46|30040.83
17:43:47|30036.12
17:43:49|30031.98
17:43:50|30031.98
17:43:51|30031.98
17:43:52|30022.08
17:43:53|30034.44
17:43:55|30030.6
17:43:55|30019.68
17:43:57|30020.41
17:43:58|30028.45
17:43:59|30032.28
17:44:01|30030.33
17:44:01|30030.33
17:44:03|30030.33
17:44:04|30015.47
17:44:05|30013.13
17:44:06|30007.79
17:44:08|29984.6
17:44:09|29985.96
17:44:10|29975.08
17:44:11|29985.52
17:44:12|29981.82
17:44:13|29980.36
17:44:14|29979.4
17:44:16|29988.98
17:44:17|29990.93
17:44:18|29991.53
17:44:19|29991.53
17:44:20|29986.4
17:44:21|29996.62
17:44:22|29992.98
17:44:23|29992.98
17:44:23|29995.31
17:44:25|29995.31
17:44:26|29999.45
17:44:26|29996.41
17:44:28|30002.57
17:44:29|29996.92
17:44:29|29996.92
17:44:30|30001.56
17:44:31|29998.59
17:44:33|30014.
17:44:33|30000.31
17:44:34|30004.31
17:44:36|30001.18
17:44:37|29998.68
17:44:38|29998.68
17:44:39|29998.68
17:44:39|29998.68
17:44:41|30017.79
17:44:41|30017.79
17:44:43|30002.6
17:44:44|30002.6
17:44:45|30002.6
17:44:45|30002.6
17:44:47|30016.91
17:44:47|30006.23
17:44:49|30006.23
17:44:51|30006.23
17:44:52|30006.23
17:44:53|30006.23
17:44:54|30006.23
17:44:55|30011.89
17:44:56|30011.89
17:44:57|30011.89
17:44:58|30011.89
17:44:59|30011.89
17:45:00|30014.32
17:45:02|30002.4
17:45:03|30002.4
17:45:03|30002.4
17:45:05|30007.01
17:45:06|30007.01
17:45:07|30019.24
17:45:09|30021.11
17:45:09|30014.96
17:45:11|30020.27
17:45:11|30013.
17:45:13|30013.69
17:45:14|30010.5
17:45:15|30010.5
17:45:16|30009.78
17:45:18|30019.95
17:45:19|30019.95
17:45:20|30019.95
17:45:21|30019.95
17:45:22|30019.38
17:45:23|30022.51
17:45:24|30028.1
17:45:25|30020.09
17:45:26|30028.89
17:45:27|30028.89
17:45:28|30030.27
17:45:29|30030.27
17:45:30|30030.27
17:45:31|30021.33
17:45:32|30021.33
17:45:33|30024.64
17:45:34|30024.64
17:45:35|30023.69
17:45:36|30021.69
17:45:37|30010.17
17:45:38|30010.17
17:45:39|30010.17
17:45:40|30010.17
17:45:41|30010.17
17:45:42|30010.16
17:45:43|30023.79
17:45:44|30010.72
17:45:45|30018.5
17:45:46|30019.2
17:45:47|30007.84
17:45:48|30019.2
17:45:49|30015.31
17:45:50|30015.31
17:45:51|30015.31
17:45:52|30025.26
17:45:53|30025.26
17:45:54|30025.26
17:45:55|30025.26
17:45:57|30025.26
17:45:58|30022.59
17:45:59|30032.16
17:45:59|30032.16
17:46:01|30036.18
17:46:02|30023.76
17:46:02|30023.76
17:46:04|30036.16
17:46:05|30036.19
17:46:06|30039.62
17:46:07|30039.62
17:46:08|30039.62
17:46:09|30043.97
17:46:11|30051.91
17:46:12|30048.15
17:46:14|30053.51
17:46:15|30049.28
17:46:15|30060.83
17:46:16|30052.74
17:46:18|30038.83
17:46:19|30041.48
17:46:19|30047.52
17:46:21|30046.52
17:46:22|30033.81
17:46:23|30033.23
17:46:24|30041.7
17:46:24|30041.83
17:46:26|30044.02
17:46:27|30039.23
17:46:28|30047.65
17:46:29|30045.5
17:46:30|30045.5
17:46:31|30031.48
17:46:32|30041.63
17:46:33|30033.14
17:46:34|30040.92
17:46:35|30047.47
17:46:35|30047.47
17:46:37|30050.6
17:46:38|30040.01
17:46:39|30051.49
17:46:40|30042.87
17:46:40|30045.21
17:46:42|30046.28
17:46:42|30035.21
17:46:44|30044.24
17:46:45|30048.93
17:46:45|30036.69
17:46:46|30038.27
17:46:48|30043.14
17:46:49|30035.57
17:46:50|30046.45
17:46:51|30047.6
17:46:53|30040.17
17:46:53|30050.52
17:46:54|30041.73
17:46:56|30051.93
17:46:57|30043.09
17:46:58|30054.44
17:46:58|30048.25
17:47:01|30049.44
17:47:01|30038.29
17:47:03|30047.23
17:47:05|30037.75
17:47:05|30038.17
17:47:07|30024.57
17:47:08|30023.
17:47:09|30026.48
17:47:11|30024.47
17:47:11|30024.47
17:47:12|30031.39
17:47:13|30020.45
17:47:14|30020.45
17:47:16|30020.45
17:47:16|30020.45
17:47:17|30027.61
17:47:18|30024.11
17:47:19|30022.92
17:47:20|30028.15
17:47:21|30018.16
17:47:22|30023.69
17:47:23|30012.21
17:47:24|30018.62
17:47:25|30020.68
17:47:27|30011.51
17:47:28|30015.14
17:47:29|30006.77
17:47:30|30012.65
17:47:31|29998.44
17:47:32|30011.68
17:47:33|30013.65
17:47:34|30013.65
17:47:35|30017.75
17:47:35|30021.42
17:47:37|30014.4
17:47:38|30013.83
17:47:39|30011.92
17:47:39|30014.47
17:47:40|30014.81
17:47:41|30004.34
17:47:43|30013.47
17:47:43|30013.47
17:47:46|30007.
17:47:46|29998.12
17:47:47|30008.54
17:47:48|29990.88
17:47:49|30001.15
17:47:50|30006.67
17:47:52|29990.12
17:47:54|29989.48
17:47:54|29999.49
17:47:55|30001.2
17:47:57|29958.5
17:47:59|29979.58
17:48:00|29979.38
17:48:02|29979.01
17:48:02|29987.4
17:48:03|29978.89
17:48:05|29986.55
17:48:06|29981.59
17:48:07|29981.77
17:48:08|29988.89
17:48:09|29970.85
17:48:10|29970.85
17:48:11|29958.65
17:48:13|29961.62
17:48:13|29970.37
17:48:14|29991.62
17:48:16|29973.36
17:48:17|29973.44
17:48:18|29966.01
17:48:19|29973.73
17:48:20|29975.31
17:48:21|29977.84
17:48:22|29980.52
17:48:23|29988.62
17:48:24|29985.92
17:48:25|29976.42
17:48:26|29989.11
17:48:27|29991.69
17:48:28|29986.43
17:48:28|29985.21
17:48:29|29992.12
17:48:31|29997.57
17:48:32|29999.82
17:48:33|30007.03
17:48:35|29992.48
17:48:35|30010.66
17:48:36|30007.81
17:48:37|30004.33
17:48:38|30004.96
17:48:39|30006.48
17:48:40|30000.49
17:48:42|30013.72
17:48:42|30003.94
17:48:43|30008.07
17:48:44|29997.43
17:48:45|29996.82
17:48:47|29998.22
17:48:47|29990.07
17:48:48|29990.07
17:48:49|30002.81
17:48:50|29998.97
17:48:51|29994.8
17:48:53|29994.8
17:48:54|29998.84
17:48:55|29998.84
17:48:57|29992.88
17:48:57|30004.33
17:48:58|30004.33
17:48:59|30001.59
17:49:00|29990.83
17:49:01|29990.83
17:49:02|29995.52
17:49:03|29997.02
17:49:04|30014.9
17:49:05|30003.59
17:49:06|30005.78
17:49:07|30000.36
17:49:09|30004.96
17:49:10|30017.04
17:49:11|30008.13
17:49:12|30008.13
17:49:13|30013.39
17:49:14|30014.
17:49:15|30012.62
17:49:16|30007.22
17:49:18|30007.22
17:49:18|30007.22
17:49:20|30015.11
17:49:21|30007.37
17:49:21|30007.35
17:49:23|30014.52
17:49:23|30004.92
17:49:25|30004.92
17:49:25|30004.92
17:49:27|30012.
17:49:27|30005.79
17:49:28|29995.75
17:49:29|29999.52
17:49:30|30008.96
17:49:31|29999.23
17:49:32|30007.62
17:49:34|30007.62
17:49:35|30001.69
17:49:35|30001.21
17:49:37|30008.94
17:49:37|30007.84
17:49:38|30014.7
17:49:40|30017.42
17:49:41|30017.44
17:49:42|30010.51
17:49:43|30010.12
17:49:44|30023.23
17:49:45|30023.23
17:49:45|30020.52
17:49:46|30020.52
17:49:48|30013.93
17:49:49|30023.24
17:49:49|30023.24
17:49:50|30023.24
17:49:51|30019.75
17:49:52|30019.09
17:49:54|30009.8
17:49:56|30013.91
17:49:57|30013.91
17:49:58|30013.91
17:49:59|30013.91
17:50:00|30003.88
17:50:01|30017.51
17:50:02|30017.51
17:50:04|30014.31
17:50:05|30014.31
17:50:05|30014.31
17:50:06|30014.31
17:50:07|30014.31
17:50:08|30014.31
17:50:10|30014.31
17:50:11|30014.31
17:50:12|30023.24
17:50:13|30023.24
17:50:14|30023.24
17:50:15|30023.24
17:50:16|30023.24
17:50:17|30023.24
17:50:19|30030.12
17:50:19|30030.26
17:50:21|30021.92
17:50:22|30021.92
17:50:23|30021.92
17:50:24|30018.91
17:50:25|30027.84
17:50:26|30027.84
17:50:27|30020.69
17:50:28|30028.06
17:50:29|30018.59
17:50:30|30023.51
17:50:31|30030.72
17:50:32|30030.72
17:50:33|30021.39
17:50:34|30021.39
17:50:35|30021.39
17:50:36|30021.39
17:50:37|30021.39
17:50:38|30019.11
17:50:39|30019.11
17:50:40|30019.11
17:50:41|30019.11
17:50:42|30019.11
17:50:43|30019.11
17:50:44|30019.11
17:50:45|30019.11
17:50:46|30019.11
17:50:47|30023.21
17:50:48|30023.21
17:50:49|30023.21
17:50:50|30023.21
17:50:51|30023.21
17:50:52|30023.21
17:50:53|30023.21
17:50:54|30023.21
17:50:56|30023.21
17:50:57|30023.21
17:50:58|30023.21
17:51:00|30023.21
17:51:01|30023.21
17:51:02|30023.21
17:51:03|30023.21
17:51:04|30023.21
17:51:05|30023.21
17:51:06|30023.21
17:51:08|30023.21
17:51:09|30023.21
17:51:10|30023.21
17:51:11|30023.21
17:51:12|30023.21
17:51:13|30023.21
17:51:14|30023.21
17:51:15|30046.4
17:51:16|30046.4
17:51:17|30046.4
17:51:18|30046.4
17:51:19|30046.4
17:51:20|30046.4
17:51:21|30046.4
17:51:22|30046.4
17:51:23|30046.4
17:51:24|30046.4
17:51:25|30046.4
17:51:26|30046.4
17:51:27|30046.4
17:51:28|30046.4
17:51:29|30046.4
17:51:30|30046.4
17:51:31|30046.4
17:51:32|30046.4
17:51:33|30046.4
17:51:34|30046.4
17:51:35|30046.4
17:51:36|30046.4
17:51:37|30046.4
17:51:38|30046.4
17:51:39|30046.4
17:51:40|30046.4
17:51:41|30046.4
17:51:42|30046.4
17:51:43|30042.59
17:51:44|30042.59
17:51:45|30042.59
17:51:46|30042.59
17:51:47|30042.59
17:51:48|30042.59
17:51:49|30042.59
17:51:50|30042.59
17:51:51|30040.4
17:51:52|30040.4
17:51:53|30040.4
17:51:54|30040.4
17:51:55|30040.4
17:51:57|30031.39
17:51:57|30031.39
17:51:58|30034.05
17:52:00|30034.05
17:52:01|30034.05
17:52:03|30034.05
17:52:05|30034.05
17:52:06|30028.09
17:52:08|30028.09
17:52:09|30028.09
17:52:09|30039.05
17:52:11|30039.05
17:52:11|30039.05
17:52:13|30039.05
17:52:14|30039.05
17:52:16|30039.05
17:52:17|30039.05
17:52:18|30051.58
17:52:19|30056.45
17:52:20|30047.71
17:52:20|30047.71
17:52:22|30041.15
17:52:23|30033.08
17:52:23|30039.94
17:52:25|30039.94
17:52:26|30039.94
17:52:27|30039.94
17:52:27|30039.94
17:52:28|30039.94
17:52:30|30024.58
17:52:30|30024.58
17:52:32|30024.58
17:52:33|30024.58
17:52:34|30018.03
17:52:35|30011.06
17:52:37|30012.21
17:52:38|30012.21
17:52:38|30012.21
17:52:39|30012.21
17:52:40|30012.21
17:52:42|30012.21
17:52:42|30012.21
17:52:44|30012.21
17:52:45|30012.21
17:52:46|30012.21
17:52:47|30006.89
17:52:48|30006.89
17:52:49|30003.86
17:52:50|30003.86
17:52:51|29998.64
17:52:53|29990.33
17:52:53|29990.33
17:52:55|29990.33
17:52:55|29996.28
17:52:57|29996.28
17:52:59|30004.48
17:53:00|30004.48
17:53:01|30013.49
17:53:02|30013.1
17:53:04|30006.95
17:53:05|30018.84
17:53:06|30018.84
17:53:07|30014.66
17:53:09|30017.63
17:53:10|30014.7
17:53:11|30004.99
17:53:12|30009.35
17:53:13|29995.24
17:53:15|30004.73
17:53:15|29993.29
17:53:17|29991.34
17:53:18|29997.44
17:53:19|29997.44
17:53:20|29997.44
17:53:21|29997.96
17:53:22|29990.28
17:53:22|29990.28
17:53:24|29990.28
17:53:24|29990.28
17:53:25|29983.75
17:53:26|29983.75
17:53:27|29983.75
17:53:29|29983.75
17:53:29|29983.75
17:53:31|29990.47
17:53:31|29988.27
17:53:33|29980.91
17:53:33|29980.91
17:53:34|29980.91
17:53:36|29980.91
17:53:36|29980.91
17:53:38|29980.91
17:53:38|29983.19
17:53:40|29983.19
17:53:40|29976.86
17:53:41|29976.86
17:53:42|29988.
17:53:44|29980.59
17:53:45|29980.78
17:53:46|29972.82
17:53:46|29972.82
17:53:47|29972.82
17:53:48|29972.65
17:53:50|29972.65
17:53:50|29972.65
17:53:51|29972.65
17:53:52|29972.65
17:53:53|29970.07
17:53:54|29970.07
17:53:55|29970.07
17:53:57|29970.36
17:53:58|29964.3
17:54:00|29959.34
17:54:01|29956.74
17:54:02|29960.16
17:54:03|29962.37
17:54:05|29959.32
17:54:06|29953.84
17:54:07|29953.84
17:54:08|29953.84
17:54:09|29953.84
17:54:09|29953.84
17:54:11|29953.84
17:54:12|29954.49
17:54:13|29954.51
17:54:14|29954.51
17:54:15|29960.01
17:54:16|29962.96
17:54:18|29962.96
17:54:19|29962.96
17:54:20|29975.35
17:54:21|29975.35
17:54:22|29982.45
17:54:23|29973.91
17:54:24|29983.13
17:54:25|29985.57
17:54:26|29985.57
17:54:27|29984.78
17:54:29|29990.47
17:54:30|29990.47
17:54:30|29990.47
17:54:32|29990.47
17:54:33|29990.47
17:54:34|29993.06
17:54:34|29993.06
17:54:36|29993.06
17:54:36|29994.29
17:54:38|29984.13
17:54:39|29984.13
17:54:40|29990.2
17:54:41|29990.2
17:54:42|29990.2
17:54:44|29990.2
17:54:44|29990.2
17:54:45|29990.2
17:54:47|29990.2
17:54:47|29976.01
17:54:48|29976.
17:54:49|29976.
17:54:50|29976.05
17:54:51|29974.
17:54:53|29967.41
17:54:53|29973.95
17:54:55|29959.95
17:54:55|29969.34
17:54:56|29968.58
17:54:57|29962.7
17:54:58|29960.9
17:55:00|29960.39
17:55:02|29960.39
17:55:03|29960.38
17:55:04|29953.32
17:55:05|29961.65
17:55:07|29964.15
17:55:07|29964.15
17:55:09|29961.05
17:55:10|29958.6
17:55:12|29956.4
17:55:13|29943.28
17:55:14|29953.86
17:55:15|29958.74
17:55:16|29958.71
17:55:17|29955.84
17:55:18|29963.55
17:55:19|29963.55
17:55:20|29963.55
17:55:20|29963.55
17:55:22|29970.63
17:55:23|29971.1
17:55:24|29971.1
17:55:25|29975.1
17:55:26|29970.13
17:55:27|29970.13
17:55:27|29970.13
17:55:28|29970.13
17:55:30|29970.13
17:55:30|29970.13
17:55:32|29966.35
17:55:32|29966.35
17:55:33|29966.35
17:55:34|29962.87
17:55:35|29962.87
17:55:36|29962.87
17:55:37|29972.44
17:55:38|29972.44
17:55:40|29975.99
17:55:41|29971.43
17:55:42|29971.43
17:55:43|29971.43
17:55:44|29978.16
17:55:45|29966.1
17:55:46|29960.99
17:55:47|29967.37
17:55:48|29964.5
17:55:49|29964.5
17:55:50|29964.5
17:55:51|29970.97
17:55:52|29964.53
17:55:53|29962.69
17:55:54|29966.27
17:55:55|29964.23
17:55:56|29964.23
17:55:57|29964.23
17:55:58|29964.23
17:55:59|29964.23
17:56:00|29964.23
17:56:01|29964.23
17:56:02|29966.36
17:56:04|29969.03
17:56:05|29969.03
17:56:06|29969.03
17:56:08|29969.03
17:56:09|29969.03
17:56:10|29969.03
17:56:11|29983.25
17:56:13|29983.25
17:56:14|29983.37
17:56:15|29983.37
17:56:16|29984.39
17:56:18|29984.42
17:56:19|29976.93
17:56:20|29979.51
17:56:21|29967.03
17:56:22|29975.97
17:56:23|29975.95
17:56:24|29964.33
17:56:25|29975.01
17:56:26|29975.01
17:56:27|29963.61
17:56:28|29968.77
17:56:29|29977.49
17:56:31|29978.01
17:56:32|29982.24
17:56:32|29988.48
17:56:33|29979.21
17:56:34|29983.47
17:56:36|29981.17
17:56:37|29981.
17:56:38|29985.84
17:56:39|29980.18
17:56:40|29983.79
17:56:42|29992.68
17:56:42|29992.68
17:56:43|29999.93
17:56:45|29990.22
17:56:45|29980.47
17:56:47|29999.36
17:56:48|29992.62
17:56:49|29997.11
17:56:50|30001.97
17:56:51|29987.59
17:56:51|29995.81
17:56:53|29995.81
17:56:54|29995.81
17:56:55|30008.36
17:56:56|29998.62
17:56:56|29998.12
17:56:57|29998.12
17:56:59|29998.12
17:57:00|29998.12
17:57:00|30008.45
17:57:02|30008.45
17:57:02|30013.37
17:57:04|30005.47
17:57:06|30005.47
17:57:07|30005.47
17:57:08|30005.47
17:57:09|30015.82
17:57:10|30015.82
17:57:11|30026.21
17:57:12|30023.5
17:57:13|30019.59
17:57:15|30005.68
17:57:16|30005.68
17:57:17|30005.68
17:57:17|30001.21
17:57:19|30001.21
17:57:20|30001.21
17:57:21|30001.21
17:57:22|30001.21
17:57:23|30001.21
17:57:23|30001.78
17:57:25|30001.78
17:57:26|30008.21
17:57:27|30001.49
17:57:29|30001.49
17:57:29|29995.57
17:57:30|29997.48
17:57:31|30003.96
17:57:32|30003.96
17:57:33|29998.71
17:57:35|29993.32
17:57:36|29993.32
17:57:37|29993.32
17:57:37|30002.28
17:57:39|29994.36
17:57:40|29994.36
17:57:40|29994.36
17:57:42|29994.36
17:57:43|29994.36
17:57:44|29994.36
17:57:44|29994.36
17:57:45|29994.36
17:57:46|29994.36
17:57:48|29994.36
17:57:49|29994.36
17:57:50|29994.36
17:57:50|30005.6
17:57:52|30005.6
17:57:52|30005.6
17:57:54|30003.14
17:57:54|30003.14
17:57:55|30003.14
17:57:57|30003.14
17:57:58|30004.66
17:57:59|30004.66
17:58:00|30004.66
17:58:01|30004.66
17:58:03|30004.66
17:58:03|30004.66
17:58:04|30004.66
17:58:05|29978.51
17:58:06|29978.51
17:58:08|29981.27
17:58:09|29981.27
17:58:10|29981.27
17:58:11|29979.23
17:58:12|29979.23
17:58:13|29979.23
17:58:14|29975.46
17:58:16|29975.46
17:58:16|29975.95
17:58:17|29975.95
17:58:18|29969.9
17:58:19|29969.9
17:58:20|29969.9
17:58:21|29969.9
17:58:22|29977.56
17:58:23|29981.68
17:58:24|29968.26
17:58:25|29966.59
17:58:26|29974.22
17:58:27|29974.22
17:58:28|29974.22
17:58:29|29974.22
17:58:30|29980.48
17:58:31|29981.94
17:58:32|29976.14
17:58:33|29982.58
17:58:34|29985.71
17:58:35|29976.05
17:58:36|29976.05
17:58:37|29976.05
17:58:38|29976.05
17:58:39|29976.05
17:58:41|29973.78
17:58:42|29975.5
17:58:43|29977.75
17:58:43|29980.39
17:58:44|29980.39
17:58:46|29980.39
17:58:46|29980.39
17:58:47|29980.39
17:58:48|29980.39
17:58:50|29980.39
17:58:51|29967.08
17:58:51|29975.03
17:58:54|29973.11
17:58:54|29973.11
17:58:55|29973.11
17:58:56|29972.88
17:58:57|29962.15
17:58:58|29970.54
17:59:00|29971.39
17:59:00|29971.39
17:59:02|29971.38
17:59:04|29971.38
17:59:05|29967.33
17:59:07|29967.33
17:59:07|29967.33
17:59:09|29967.33
17:59:10|29959.93
17:59:10|29957.43
17:59:12|29966.65
17:59:14|29966.81
17:59:14|29968.7
17:59:16|29968.79
17:59:17|29968.79
17:59:18|29968.79
17:59:19|29968.79
17:59:20|29969.24
17:59:20|29974.89
17:59:23|29980.16
17:59:23|29980.16
17:59:24|29980.16
17:59:25|29980.82
17:59:26|29979.27
17:59:27|29979.27
17:59:28|29979.27
17:59:29|29979.27
17:59:30|29979.14
17:59:31|29968.32
17:59:32|29971.8
17:59:33|29980.76
17:59:34|29980.76
17:59:35|29980.76
17:59:36|29980.81
17:59:38|29980.81
17:59:39|29980.81
17:59:40|29980.81
17:59:41|29987.4
17:59:42|29987.45
17:59:42|29987.45
17:59:44|29987.45
17:59:45|29978.3
17:59:45|29986.54
17:59:46|29987.45
17:59:48|29987.45
17:59:49|29987.45
17:59:50|29987.45
17:59:51|29987.45
17:59:52|29987.45
17:59:52|29987.45
17:59:53|29987.45
17:59:54|29987.45
17:59:55|29987.45
17:59:57|29987.46
17:59:58|29987.46
17:59:58|29986.6
18:00:00|29986.6
18:00:01|29986.6
18:00:02|29989.1
18:00:02|29993.99
18:00:05|29980.75
18:00:06|29982.38
18:00:08|29966.84
18:00:08|29966.84
18:00:10|29980.42
18:00:11|29972.12
18:00:12|29972.12
18:00:13|29972.12
18:00:14|29970.14
18:00:16|29965.6
18:00:16|29965.6
18:00:17|29965.6
18:00:18|29971.14
18:00:19|29959.9
18:00:21|29958.24
18:00:22|29965.52
18:00:23|29965.87
18:00:24|29965.87
18:00:25|29965.84
18:00:27|29955.71
18:00:27|29955.71
18:00:28|29955.71
18:00:29|29955.71
18:00:30|29960.1
18:00:31|29960.1
18:00:32|29960.1
18:00:34|29960.08
18:00:34|29960.08
18:00:35|29960.08
18:00:36|29960.08
18:00:37|29960.08
18:00:38|29963.05
18:00:39|29963.05
18:00:40|29963.05
18:00:41|29963.05
18:00:43|29966.71
18:00:43|29966.71
18:00:45|29966.71
18:00:46|29966.71
18:00:47|29966.71
18:00:48|29966.71
18:00:49|29966.71
18:00:50|29966.71
18:00:51|29966.71
18:00:52|29966.71
18:00:53|29960.98
18:00:54|29936.22
18:00:54|29945.11
18:00:56|29948.51
18:00:57|29948.51
18:00:58|29951.41
18:00:59|29951.41
18:01:00|29951.41
18:01:01|29951.41
18:01:02|29953.16
18:01:03|29952.6
18:01:04|29960.1
18:01:06|29960.1
18:01:07|29960.1
18:01:08|29960.1
18:01:09|29948.69
18:01:11|29950.1
18:01:12|29958.23
18:01:13|29947.85
18:01:14|29947.85
18:01:15|29952.57
18:01:16|29952.57
18:01:18|29952.32
18:01:19|29943.52
18:01:19|29972.2
18:01:21|29968.5
18:01:21|29968.5
18:01:23|29948.68
18:01:24|29937.92
18:01:24|29944.32
18:01:26|29937.15
18:01:26|29947.17
18:01:28|29939.21
18:01:28|29937.06
18:01:30|29937.06
18:01:31|29936.52
18:01:31|29942.45
18:01:33|29933.59
18:01:34|29940.93
18:01:35|29968.3
18:01:36|29934.26
18:01:37|29938.48
18:01:38|29970.16
18:01:39|29937.29
18:01:40|29949.27
18:01:41|29937.14
18:01:42|29938.48
18:01:43|29933.12
18:01:44|29926.61
18:01:45|29934.92
18:01:46|29926.22
18:01:47|29935.85
18:01:48|29937.6
18:01:49|29930.82
18:01:50|29948.09
18:01:51|29949.07
18:01:52|29948.81
18:01:53|29960.16
18:01:54|29960.16
18:01:55|29992.19
18:01:56|29965.48
18:01:57|29972.32
18:01:58|29969.93
18:01:59|29976.21
18:02:00|29966.98
18:02:01|29973.47
18:02:02|29973.47
18:02:03|29973.47
18:02:04|29966.9
18:02:05|29987.48
18:02:06|29987.48
18:02:08|29968.46
18:02:09|29964.33
18:02:11|29975.36
18:02:12|29975.36
18:02:14|29975.36
18:02:14|29977.8
18:02:16|29982.17
18:02:18|29982.17
18:02:18|29984.59
18:02:19|29989.26
18:02:21|29989.26
18:02:21|29989.26
18:02:22|29989.26
18:02:23|29999.61
18:02:25|30006.55
18:02:25|29996.67
18:02:27|29996.67
18:02:28|29996.67
18:02:29|29996.67
18:02:30|29996.67
18:02:31|29996.67
18:02:32|30000.27
18:02:34|30000.25
18:02:35|30000.25
18:02:35|30009.37
18:02:37|30008.08
18:02:37|30004.17
18:02:39|30004.17
18:02:39|30015.81
18:02:40|30019.74
18:02:41|30012.91
18:02:42|30020.05
18:02:44|30020.05
18:02:44|30010.68
18:02:45|30012.52
18:02:46|30022.22
18:02:47|30025.59
18:02:49|30025.59
18:02:49|30016.3
18:02:50|30024.55
18:02:52|30024.55
18:02:53|30013.32
18:02:54|30015.61
18:02:54|30015.61
18:02:56|30015.61
18:02:57|30020.22
18:02:58|30018.12
18:02:59|30026.13
18:03:00|30026.13
18:03:01|30036.13
18:03:02|30028.51
18:03:03|30029.95
18:03:04|30029.95
18:03:05|30029.95
18:03:06|30029.95
18:03:07|30031.74
18:03:08|30031.74
18:03:09|30037.78
18:03:11|30037.78
18:03:12|30037.78
18:03:13|30037.78
18:03:14|30037.78
18:03:15|30022.2
18:03:17|30027.68
18:03:17|30024.1
18:03:18|30022.56
18:03:20|30016.45
18:03:21|30017.83
18:03:22|30016.82
18:03:23|30005.15
18:03:24|30005.15
18:03:25|30017.8
18:03:26|30017.8
18:03:27|30021.43
18:03:28|30014.18
18:03:29|30014.18
18:03:30|30019.62
18:03:31|30019.62
18:03:32|30021.96
18:03:34|30029.56
18:03:34|30033.69
18:03:35|30024.89
18:03:37|30031.9
18:03:37|30037.75
18:03:38|30028.71
18:03:40|30025.5
18:03:41|30022.11
18:03:42|30024.57
18:03:43|30024.57
18:03:44|30024.57
18:03:45|30024.57
18:03:47|30018.01
18:03:48|30017.99
18:03:48|30017.99
18:03:49|30018.01
18:03:52|30025.79
18:03:52|30025.79
18:03:53|30025.79
18:03:54|30028.61
18:03:55|30028.61
18:03:56|30028.61
18:03:57|30028.61
18:03:58|30017.81
18:03:59|30017.81
18:04:00|30017.81
18:04:01|30017.81
18:04:02|30017.81
18:04:03|30017.81
18:04:04|30017.81
18:04:05|30029.81
18:04:06|30032.39
18:04:08|30020.54
18:04:10|30020.54
18:04:11|30009.76
18:04:13|30009.76
18:04:13|30007.38
18:04:15|30007.38
18:04:17|30007.38
18:04:18|30003.61
18:04:18|29998.77
18:04:19|30005.03
18:04:22|30004.45
18:04:23|30001.41
18:04:24|30001.41
18:04:25|30001.41
18:04:25|30001.41
18:04:27|30001.41
18:04:28|30001.41
18:04:30|30001.41
18:04:30|30001.41
18:04:31|30001.41
18:04:32|30001.41
18:04:33|30001.41
18:04:34|30001.41
18:04:36|30001.41
18:04:36|30010.51
18:04:38|30010.51
18:04:39|30011.3
18:04:39|30011.3
18:04:41|30011.3
18:04:42|30011.3
18:04:42|30009.07
18:04:44|30009.92
18:04:44|30009.92
18:04:46|30013.6
18:04:47|30013.6
18:04:48|30013.6
18:04:48|30013.6
18:04:50|30013.6
18:04:51|30013.6
18:04:51|30011.44
18:04:53|30014.7
18:04:54|30015.54
18:04:55|30008.12
18:04:55|30014.79
18:04:57|30017.45
18:04:58|30017.45
18:04:59|30017.45
18:05:00|30017.46
18:05:01|30017.46
18:05:02|30004.33
18:05:02|30000.16
18:05:04|30002.19
18:05:05|30010.76
18:05:05|30010.76
18:05:07|30010.76
18:05:07|30009.89
18:05:09|30009.89
18:05:11|30009.08
18:05:11|30013.47
18:05:12|30008.25
18:05:13|30017.36
18:05:15|30009.83
18:05:16|30009.83
18:05:17|30009.83
18:05:19|30007.5
18:05:19|30007.5
18:05:20|30007.5
18:05:21|29996.09
18:05:22|30004.59
18:05:23|30005.92
18:05:24|30005.92
18:05:25|30007.98
18:05:26|30003.25
18:05:27|30014.29
18:05:29|30014.29
18:05:30|30014.29
18:05:31|30014.29
18:05:31|30014.29
18:05:33|30014.29
18:05:34|30014.29
18:05:35|30014.29
18:05:36|30014.29
18:05:37|30006.17
18:05:37|30006.17
18:05:39|30006.17
18:05:40|30006.17
18:05:41|30006.17
18:05:41|30006.17
18:05:43|30007.5
18:05:44|30007.56
18:05:45|30007.56
18:05:46|30013.09
18:05:47|30012.68
18:05:48|30011.94
18:05:49|30011.94
18:05:50|30011.94
18:05:51|30011.94
18:05:52|30011.94
18:05:53|30011.94
18:05:54|30011.94
18:05:55|30011.94
18:05:56|30011.94
18:05:57|30011.94
18:05:58|30011.94
18:05:59|30011.94
18:06:00|30011.94
18:06:01|30011.94
18:06:02|30006.03
18:06:03|30006.03
18:06:04|30003.76
18:06:05|30003.76
18:06:06|30003.76
18:06:07|30003.76
18:06:08|30003.76
18:06:09|30003.76
18:06:11|30001.72
18:06:12|29998.7
18:06:13|30006.82
18:06:15|30008.85
18:06:15|30008.85
18:06:17|30003.33
18:06:18|30003.33
18:06:20|30014.99
18:06:21|30014.99
18:06:22|30014.99
18:06:23|30013.
18:06:24|30013.
18:06:25|30013.
18:06:26|30013.
18:06:28|30013.
18:06:28|30013.
18:06:30|30013.
18:06:32|30006.37
18:06:32|30006.37
18:06:33|30009.69
18:06:34|29998.17
18:06:35|30007.11
18:06:36|30001.7
18:06:37|30001.02
18:06:39|29998.82
18:06:40|29998.82
18:06:41|29999.51
18:06:42|30003.73
18:06:43|30003.73
18:06:43|29996.21
18:06:45|29996.32
18:06:46|29996.32
18:06:47|29996.32
18:06:48|30000.23
18:06:49|30009.88
18:06:50|30009.88
18:06:52|29993.41
18:06:52|29995.64
18:06:53|30001.29
18:06:54|29988.99
18:06:55|29986.52
18:06:56|29990.5
18:06:57|29987.79
18:06:59|29989.97
18:07:01|30000.34
18:07:01|29991.74
18:07:02|29990.66
18:07:03|29992.47
18:07:04|29996.27
18:07:05|29984.15
18:07:06|29991.88
18:07:07|29985.01
18:07:08|29986.77
18:07:09|29984.73
18:07:10|29978.56
18:07:12|29991.76
18:07:12|29991.76
18:07:14|29987.99
18:07:15|29987.99
18:07:17|29995.83
18:07:18|29995.83
18:07:18|29995.83
18:07:19|30004.11
18:07:20|30004.11
18:07:22|30008.43
18:07:23|30008.43
18:07:24|30008.43
18:07:25|30008.43
18:07:26|30008.43
18:07:27|30008.43
18:07:28|30000.97
18:07:29|30008.86
18:07:30|30008.86
18:07:31|30008.86
18:07:32|30011.12
18:07:33|30011.12
18:07:34|30011.12
18:07:35|30009.24
18:07:36|30009.24
18:07:37|30009.24
18:07:38|30003.8
18:07:39|30003.8
18:07:40|30003.8
18:07:41|30003.8
18:07:42|30000.87
18:07:43|30004.79
18:07:44|30004.79
18:07:45|30004.79
18:07:46|30004.79
18:07:47|30004.19
18:07:48|30004.19
18:07:49|30009.22
18:07:50|30012.13
18:07:51|30011.89
18:07:52|30006.18
18:07:53|30006.18
18:07:54|30006.18
18:07:55|30006.18
18:07:56|30008.21
18:07:57|30008.21
18:07:58|30010.15
18:07:59|30013.35
18:08:01|30003.05
18:08:02|29997.84
18:08:03|30003.59
18:08:04|29999.49
18:08:05|29999.49
18:08:06|29999.49
18:08:08|29999.49
18:08:09|29986.16
18:08:09|29994.27
18:08:10|29994.27
18:08:12|29996.96
18:08:13|29990.76
18:08:15|29990.76
18:08:16|29988.77
18:08:18|29992.18
18:08:18|29993.4
18:08:19|29984.13
18:08:20|29981.04
18:08:21|29981.04
18:08:22|29975.19
18:08:24|29979.85
18:08:25|29982.26
18:08:25|29983.18
18:08:27|29984.99
18:08:28|29984.99
18:08:29|29971.8
18:08:30|29982.
18:08:31|29972.22
18:08:32|29969.85
18:08:33|29969.85
18:08:35|29969.85
18:08:36|29969.85
18:08:37|29969.85
18:08:37|29969.85
18:08:38|29969.85
18:08:40|29969.72
18:08:41|29956.63
18:08:41|29954.58
18:08:42|29954.56
18:08:43|29964.05
18:08:45|29952.02
18:08:46|29952.02
18:08:46|29949.61
18:08:47|29949.61
18:08:48|29949.61
18:08:49|29949.61
18:08:51|29960.17
18:08:52|29962.08
18:08:52|29953.63
18:08:54|29952.15
18:08:54|29948.51
18:08:55|29948.51
18:08:57|29954.71
18:08:57|29951.33
18:08:59|29950.39
18:09:00|29948.15
18:09:00|29957.42
18:09:01|29948.83
18:09:02|29956.59
18:09:03|29955.63
18:09:05|29969.87
18:09:06|29961.31
18:09:07|29959.19
18:09:08|29964.23
18:09:08|29961.27
18:09:09|29963.37
18:09:11|29954.48
18:09:12|29954.48
18:09:13|29963.12
18:09:15|29955.69
18:09:16|29950.41
18:09:18|29961.85
18:09:19|29961.85
18:09:19|29951.23
18:09:21|29951.23
18:09:21|29946.62
18:09:23|29946.62
18:09:23|29953.63
18:09:25|29952.4
18:09:26|29952.4
18:09:27|29948.66
18:09:28|29946.65
18:09:28|29946.65
18:09:29|29934.81
18:09:31|29946.37
18:09:32|29946.84
18:09:33|29948.59
18:09:34|29949.39
18:09:35|29947.54
18:09:35|29947.54
18:09:36|29943.56
18:09:37|29949.74
18:09:39|29949.32
18:09:39|29961.92
18:09:40|29948.69
18:09:42|29951.21
18:09:43|29941.15
18:09:44|29951.94
18:09:45|29951.94
18:09:46|29951.94
18:09:47|29951.95
18:09:48|29941.17
18:09:49|29946.02
18:09:50|29941.13
18:09:51|29941.13
18:09:52|29941.13
18:09:53|29941.2
18:09:54|29941.21
18:09:55|29939.5
18:09:56|29939.5
18:09:57|29937.18
18:09:58|29937.18
18:09:59|29947.66
18:10:00|29947.66
18:10:01|29938.65
18:10:02|29935.46
18:10:03|29945.38
18:10:04|29949.56
18:10:05|29950.81
18:10:06|29962.31
18:10:07|29953.92
18:10:08|29955.28
18:10:09|29954.89
18:10:10|29964.87
18:10:11|29954.61
18:10:12|29967.26
18:10:14|29966.83
18:10:15|29954.
18:10:17|29960.24
18:10:18|29951.22
18:10:19|29958.09
18:10:21|29953.19
18:10:22|29953.19
18:10:23|29952.01
18:10:24|29964.14
18:10:25|29964.79
18:10:26|29964.79
18:10:27|29953.93
18:10:28|29963.89
18:10:29|29963.89
18:10:29|29963.89
18:10:30|29959.18
18:10:31|29969.25
18:10:33|29969.25
18:10:34|29964.14
18:10:34|29974.83
18:10:36|29974.83
18:10:37|29963.86
18:10:38|29972.93
18:10:38|29974.52
18:10:40|29974.52
18:10:41|29963.77
18:10:42|29967.99
18:10:42|29965.53
18:10:43|29968.08
18:10:45|29969.42
18:10:46|29969.42
18:10:46|29969.42
18:10:47|29965.55
18:10:49|29965.55
18:10:50|29957.09
18:10:50|29963.29
18:10:52|29963.29
18:10:53|29954.71
18:10:54|29950.66
18:10:55|29954.66
18:10:55|29957.55
18:10:57|29957.55
18:10:58|29957.55
18:10:59|29957.55
18:11:00|29957.55
18:11:01|29957.55
18:11:02|29957.55
18:11:03|29957.55
18:11:04|29964.35
18:11:05|29970.
18:11:06|29970.
18:11:07|29962.78
18:11:08|29963.94
18:11:10|29974.89
18:11:10|29974.89
18:11:12|29980.78
18:11:12|29973.02
18:11:13|29981.7
18:11:15|29967.56
18:11:17|29979.41
18:11:18|29979.41
18:11:20|29979.34
18:11:21|29984.93
18:11:23|29984.93
18:11:23|29978.43
18:11:25|29984.76
18:11:25|29984.76
18:11:27|29984.76
18:11:28|29983.9
18:11:29|29983.9
18:11:30|29983.9
18:11:31|29983.9
18:11:31|29973.69
18:11:33|29982.43
18:11:33|29982.43
18:11:34|29981.5
18:11:36|29969.38
18:11:36|29979.92
18:11:38|29979.92
18:11:38|29969.82
18:11:40|29978.81
18:11:41|29968.07
18:11:42|29979.1
18:11:44|29978.72
18:11:44|29968.59
18:11:46|29978.36
18:11:47|29978.36
18:11:48|29978.36
18:11:49|29978.36
18:11:50|29978.36
18:11:51|29978.36
18:11:52|29978.36
18:11:53|29978.36
18:11:54|29978.36
18:11:55|29978.83
18:11:57|29978.83
18:11:57|29976.89
18:11:58|29976.89
18:12:00|29976.89
18:12:01|29970.5
18:12:02|29970.5
18:12:03|29970.5
18:12:04|29973.09
18:12:05|29966.05
18:12:06|29962.79
18:12:07|29967.09
18:12:09|29967.14
18:12:10|29966.84
18:12:11|29955.33
18:12:12|29963.75
18:12:13|29963.75
18:12:14|29963.75
18:12:15|29963.75
18:12:17|29961.02
18:12:18|29965.14
18:12:20|29965.14
18:12:21|29965.14
18:12:22|29960.36
18:12:22|29961.62
18:12:24|29961.62
18:12:24|29961.62
18:12:26|29953.75
18:12:27|29962.26
18:12:28|29962.26
18:12:30|29962.26
18:12:31|29962.26
18:12:31|29954.14
18:12:32|29960.39
18:12:34|29971.95
18:12:35|29962.1
18:12:35|29960.94
18:12:36|29972.32
18:12:37|29965.88
18:12:38|29965.88
18:12:40|29963.18
18:12:41|29973.23
18:12:42|29967.06
18:12:43|29967.06
18:12:44|29977.04
18:12:44|29972.28
18:12:46|29972.28
18:12:46|29972.46
18:12:47|29982.38
18:12:48|29984.79
18:12:49|29984.79
18:12:50|29984.79
18:12:52|29974.47
18:12:52|29974.47
18:12:54|29974.76
18:12:55|29974.76
18:12:55|29985.15
18:12:57|29985.15
18:12:58|29985.15
18:12:59|29985.15
18:13:00|29985.15
18:13:00|29985.28
18:13:01|29985.28
18:13:02|29985.28
18:13:03|29985.28
18:13:05|29985.28
18:13:06|29993.95
18:13:06|29993.95
18:13:07|29997.07
18:13:09|30008.8
18:13:10|30008.8
18:13:10|30008.81
18:13:12|30008.81
18:13:12|30001.27
18:13:13|30006.55
18:13:14|30006.55
18:13:16|30006.55
18:13:17|30011.75
18:13:18|30011.75
18:13:18|30011.75
18:13:19|29994.62
18:13:21|30006.66
18:13:23|29997.74
18:13:24|30005.22
18:13:25|30005.22
18:13:26|30005.22
18:13:27|30005.22
18:13:28|30005.22
18:13:29|30011.75
18:13:30|30003.23
18:13:30|30003.23
18:13:32|30012.13
18:13:32|30012.86
18:13:33|30014.84
18:13:35|30005.76
18:13:35|30014.8
18:13:37|30014.67
18:13:37|30016.53
18:13:39|30016.53
18:13:39|30016.53
18:13:40|30013.61
18:13:42|30016.51
18:13:43|30009.25
18:13:44|30009.25
18:13:44|30017.79
18:13:45|30017.79
18:13:46|30017.79
18:13:47|30002.58
18:13:48|30008.03
18:13:49|30008.03
18:13:50|30008.03
18:13:52|30011.16
18:13:52|30000.55
18:13:54|30005.73
18:13:54|30005.73
18:13:56|30005.73
18:13:57|30005.73
18:13:58|30005.73
18:13:59|30005.73
18:14:00|30005.73
18:14:01|30004.2
18:14:02|30006.94
18:14:03|30006.95
18:14:04|30006.95
18:14:05|30006.95
18:14:06|30006.95
18:14:07|30006.95
18:14:08|30006.95
18:14:09|30006.95
18:14:11|30017.8
18:14:12|30020.39
18:14:13|30018.68
18:14:14|30013.04
18:14:15|30013.04
18:14:16|30013.04
18:14:16|30013.04
18:14:18|30013.04
18:14:19|30013.04
18:14:21|30014.7
18:14:22|30011.59
18:14:24|30013.67
18:14:25|30013.67
18:14:26|30013.67
18:14:27|30013.67
18:14:28|30011.79
18:14:30|30011.79
18:14:31|30011.79
18:14:32|30011.79
18:14:32|30011.79
18:14:34|30015.38
18:14:35|30015.56
18:14:36|30017.47
18:14:37|30017.47
18:14:38|30017.47
18:14:38|30017.47
18:14:39|30017.47
18:14:40|30017.47
18:14:42|30012.36
18:14:43|30010.61
18:14:43|30021.56
18:14:44|30021.56
18:14:46|30010.61
18:14:47|30010.61
18:14:48|30010.61
18:14:50|30019.96
18:14:50|30019.96
18:14:51|30019.96
18:14:52|30019.96
18:14:53|30019.96
18:14:54|30019.75
18:14:55|30019.75
18:14:56|30019.75
18:14:57|30020.51
18:14:59|30020.51
18:15:00|30020.51
18:15:01|30020.51
18:15:02|30028.35
18:15:03|30028.35
18:15:03|30028.35
18:15:05|30029.3
18:15:06|30029.52
18:15:07|30029.52
18:15:08|30034.37
18:15:09|30039.1
18:15:10|30033.98
18:15:10|30030.85
18:15:12|30030.85
18:15:13|30030.85
18:15:14|30037.61
18:15:15|30037.61
18:15:17|30037.61
18:15:17|30037.61
18:15:19|30037.61
18:15:21|30037.61
18:15:21|30046.83
18:15:23|30046.83
18:15:25|30046.83
18:15:25|30046.83
18:15:27|30046.83
18:15:27|30046.83
18:15:28|30046.83
18:15:29|30046.83
18:15:30|30046.83
18:15:31|30046.83
18:15:32|30046.83
18:15:34|30046.83
18:15:35|30046.83
18:15:36|30046.83
18:15:38|30046.83
18:15:39|30046.83
18:15:40|30046.83
18:15:40|30046.83
18:15:41|30046.83
18:15:43|30035.77
18:15:44|30035.77
18:15:45|30035.77
18:15:46|30036.9
18:15:47|30033.98
18:15:48|30033.98
18:15:49|30038.48
18:15:50|30024.07
18:15:51|30045.5
18:15:52|30037.78
18:15:53|30049.18
18:15:54|30038.38
18:15:55|30038.38
18:15:56|30038.38
18:15:57|30038.38
18:15:58|30038.38
18:15:59|30037.54
18:16:00|30052.2
18:16:01|30055.31
18:16:02|30055.31
18:16:03|30055.31
18:16:04|30062.79
18:16:05|30053.67
18:16:06|30053.67
18:16:07|30053.67
18:16:08|30053.67
18:16:09|30053.67
18:16:10|30053.67
18:16:11|30053.67
18:16:12|30053.67
18:16:13|30053.67
18:16:14|30053.67
18:16:15|30062.14
18:16:16|30062.14
18:16:17|30062.14
18:16:18|30062.14
18:16:19|30062.14
18:16:20|30062.14
18:16:22|30062.14
18:16:23|30071.86
18:16:25|30050.62
18:16:26|30050.62
18:16:26|30052.74
18:16:28|30052.74
18:16:29|30054.07
18:16:31|30054.07
18:16:31|30054.07
18:16:32|30065.87
18:16:34|30066.91
18:16:34|30066.91
18:16:36|30071.86
18:16:37|30071.86
18:16:38|30074.84
18:16:39|30068.46
18:16:40|30075.85
18:16:41|30075.85
18:16:42|30066.92
18:16:43|30064.25
18:16:44|30066.93
18:16:46|30066.93
18:16:47|30066.93
18:16:48|30066.93
18:16:48|30066.93
18:16:50|30066.54
18:16:51|30061.46
18:16:51|30071.91
18:16:53|30071.91
18:16:53|30064.65
18:16:55|30064.65
18:16:56|30064.65
18:16:57|30064.65
18:16:58|30064.65
18:16:59|30064.65
18:17:00|30071.99
18:17:01|30079.81
18:17:02|30070.82
18:17:03|30070.82
18:17:04|30067.51
18:17:04|30067.51
18:17:06|30067.51
18:17:07|30078.24
18:17:07|30078.24
18:17:09|30078.24
18:17:10|30087.
18:17:11|30082.84
18:17:12|30070.34
18:17:12|30078.52
18:17:14|30078.52
18:17:14|30078.52
18:17:16|30093.55
18:17:17|30093.55
18:17:18|30093.55
18:17:19|30070.24
18:17:20|30070.24
18:17:21|30080.91
18:17:23|30080.91
18:17:24|30080.91
18:17:24|30080.91
18:17:26|30082.07
18:17:26|30082.07
18:17:28|30082.07
18:17:29|30082.07
18:17:29|30082.07
18:17:31|30082.07
18:17:32|30082.07
18:17:33|30082.07
18:17:34|30066.77
18:17:34|30062.42
18:17:36|30062.42
18:17:37|30062.42
18:17:38|30066.55
18:17:39|30063.71
18:17:40|30063.71
18:17:41|30052.74
18:17:42|30051.33
18:17:43|30065.27
18:17:44|30064.79
18:17:45|30064.67
18:17:46|30063.38
18:17:47|30070.88
18:17:48|30070.61
18:17:49|30070.61
18:17:50|30070.61
18:17:51|30059.06
18:17:52|30069.93
18:17:53|30063.71
18:17:54|30063.71
18:17:55|30066.48
18:17:56|30067.06
18:17:57|30067.06
18:17:58|30062.95
18:17:59|30062.95
18:18:00|30062.95
18:18:01|30062.95
18:18:02|30062.8
18:18:03|30054.33
18:18:04|30054.76
18:18:05|30047.6
18:18:06|30055.44
18:18:07|30055.44
18:18:08|30055.44
18:18:09|30055.44
18:18:10|30055.44
18:18:11|30055.44
18:18:12|30055.44
18:18:13|30055.44
18:18:14|30055.44
18:18:15|30055.44
18:18:16|30050.21
18:18:17|30050.21
18:18:18|30041.75
18:18:19|30041.75
18:18:20|30049.78
18:18:21|30049.78
18:18:23|30051.59
18:18:24|30051.59
18:18:25|30051.59
18:18:27|30044.52
18:18:27|30052.02
18:18:29|30055.78
18:18:30|30079.67
18:18:31|30058.04
18:18:33|30079.67
18:18:34|30079.67
18:18:35|30079.8
18:18:36|30079.82
18:18:37|30079.82
18:18:38|30071.44
18:18:38|30071.44
18:18:40|30071.44
18:18:41|30071.44
18:18:42|30071.44
18:18:43|30072.32
18:18:44|30072.32
18:18:45|30072.32
18:18:46|30072.32
18:18:47|30072.32
18:18:48|30072.32
18:18:49|30072.32
18:18:51|30065.07
18:18:52|30065.07
18:18:53|30065.07
18:18:55|30065.07
18:18:55|30065.07
18:18:56|30065.07
18:18:57|30065.07
18:18:58|30065.07
18:19:00|30065.07
18:19:01|30065.07
18:19:01|30065.07
18:19:02|30065.07
18:19:04|30067.9
18:19:04|30061.41
18:19:05|30061.41
18:19:07|30061.41
18:19:07|30061.41
18:19:08|30061.41
18:19:10|30061.41
18:19:11|30061.41
18:19:12|30061.41
18:19:13|30061.41
18:19:14|30061.93
18:19:15|30061.93
18:19:16|30061.93
18:19:17|30061.93
18:19:18|30061.93
18:19:19|30061.93
18:19:20|30061.93
18:19:21|30061.93
18:19:22|30061.93
18:19:23|30061.93
18:19:24|30061.93
18:19:25|30061.93
18:19:27|30061.93
18:19:28|30061.93
18:19:29|30061.93
18:19:30|30061.93
18:19:31|30061.93
18:19:33|30051.48
18:19:33|30051.48
18:19:35|30051.48
18:19:36|30051.48
18:19:37|30051.48
18:19:38|30045.69
18:19:39|30045.69
18:19:39|30045.69
18:19:40|30045.69
18:19:41|30045.69
18:19:43|30045.69
18:19:44|30045.69
18:19:45|30045.69
18:19:46|30045.69
18:19:47|30045.69
18:19:48|30045.69
18:19:48|30045.69
18:19:50|30054.23
18:19:51|30054.23
18:19:52|30054.23
18:19:53|30054.23
18:19:54|30054.23
18:19:55|30054.23
18:19:56|30054.23
18:19:57|30054.23
18:19:58|30060.99
18:19:59|30060.99
18:20:00|30060.99
18:20:01|30060.99
18:20:02|30060.99
18:20:04|30060.99
18:20:05|30060.99
18:20:06|30052.94
18:20:07|30052.94
18:20:08|30052.94
18:20:09|30052.94
18:20:10|30052.94
18:20:11|30052.94
18:20:11|30052.94
18:20:12|30052.94
18:20:14|30052.94
18:20:15|30052.94
18:20:16|30052.94
18:20:17|30052.94
18:20:18|30052.94
18:20:19|30052.94
18:20:20|30052.94
18:20:21|30052.94
18:20:22|30047.14
18:20:23|30047.14
18:20:24|30054.94
18:20:24|30052.7
18:20:27|30056.
18:20:27|30053.8
18:20:28|30053.8
18:20:30|30060.04
18:20:30|30060.04
18:20:32|30060.04
18:20:33|30060.04
18:20:33|30060.04
18:20:36|30066.03
18:20:36|30066.03
18:20:37|30066.03
18:20:38|30069.98
18:20:39|30063.44
18:20:40|30063.44
18:20:41|30074.74
18:20:42|30069.5
18:20:43|30068.21
18:20:44|30068.21
18:20:45|30068.21
18:20:46|30068.21
18:20:47|30078.45
18:20:48|30070.73
18:20:49|30070.73
18:20:50|30070.73
18:20:51|30084.76
18:20:52|30087.97
18:20:53|30080.61
18:20:54|30080.61
18:20:55|30093.77
18:20:56|30084.94
18:20:57|30095.53
18:20:58|30091.23
18:20:59|30091.23
18:21:00|30095.53
18:21:01|30086.39
18:21:03|30086.39
18:21:04|30095.53
18:21:04|30085.86
18:21:05|30092.38
18:21:07|30092.38
18:21:08|30098.
18:21:09|30101.09
18:21:10|30101.09
18:21:11|30101.29
18:21:12|30098.08
18:21:13|30098.08
18:21:15|30098.97
18:21:16|30103.78
18:21:17|30109.28
18:21:18|30109.28
18:21:19|30099.42
18:21:19|30111.13
18:21:21|30102.49
18:21:22|30102.45
18:21:23|30113.29
18:21:23|30113.29
18:21:25|30113.29
18:21:27|30104.43
18:21:27|30110.01
18:21:29|30100.37
18:21:29|30110.86
18:21:30|30105.89
18:21:32|30115.78
18:21:32|30118.91
18:21:33|30115.57
18:21:35|30114.95
18:21:36|30114.95
18:21:37|30124.87
18:21:38|30116.41
18:21:39|30126.64
18:21:40|30131.36
18:21:41|30131.36
18:21:42|30131.36
18:21:44|30125.06
18:21:44|30129.59
18:21:46|30129.59
18:21:46|30133.07
18:21:47|30133.09
18:21:48|30136.65
18:21:49|30127.3
18:21:51|30125.54
18:21:52|30136.57
18:21:53|30137.8
18:21:54|30137.8
18:21:54|30137.8
18:21:55|30135.98
18:21:57|30135.98
18:21:58|30135.98
18:21:58|30135.98
18:21:59|30135.98
18:22:00|30135.98
18:22:02|30134.29
18:22:03|30134.29
18:22:04|30134.29
18:22:05|30134.29
18:22:06|30134.29
18:22:07|30134.29
18:22:08|30134.86
18:22:09|30140.39
18:22:11|30143.99
18:22:11|30144.
18:22:13|30144.
18:22:14|30139.79
18:22:15|30139.79
18:22:15|30139.79
18:22:17|30139.79
18:22:18|30139.79
18:22:19|30139.79
18:22:19|30146.35
18:22:21|30140.77
18:22:22|30150.
18:22:23|30150.
18:22:24|30150.
18:22:24|30150.
18:22:26|30161.13
18:22:28|30161.14
18:22:28|30159.23
18:22:30|30159.23
18:22:31|30159.23
18:22:32|30152.47
18:22:33|30152.47
18:22:34|30152.47
18:22:35|30152.47
18:22:36|30152.47
18:22:37|30148.72
18:22:38|30153.89
18:22:40|30153.89
18:22:41|30154.85
18:22:42|30154.85
18:22:42|30154.85
18:22:43|30154.85
18:22:44|30156.7
18:22:45|30156.7
18:22:46|30156.7
18:22:48|30156.7
18:22:49|30150.5
18:22:49|30148.43
18:22:50|30146.5
18:22:51|30146.5
18:22:53|30146.5
18:22:53|30146.5
18:22:54|30146.5
18:22:56|30140.68
18:22:58|30132.15
18:22:59|30132.15
18:23:00|30139.73
18:23:01|30139.73
18:23:03|30149.35
18:23:04|30153.08
18:23:04|30159.43
18:23:05|30159.43
18:23:06|30159.43
18:23:07|30149.98
18:23:09|30147.81
18:23:10|30142.09
18:23:11|30151.73
18:23:12|30146.66
18:23:13|30143.9
18:23:14|30150.36
18:23:14|30153.37
18:23:15|30153.97
18:23:16|30145.48
18:23:17|30155.99
18:23:18|30150.75
18:23:20|30144.22
18:23:20|30148.15
18:23:22|30155.05
18:23:22|30146.03
18:23:24|30143.91
18:23:25|30143.91
18:23:26|30146.33
18:23:27|30150.77
18:23:28|30144.66
18:23:30|30143.37
18:23:31|30147.99
18:23:33|30146.52
18:23:33|30157.45
18:23:35|30146.5
18:23:36|30147.4
18:23:37|30147.4
18:23:38|30147.17
18:23:39|30147.17
18:23:40|30151.82
18:23:41|30154.24
18:23:43|30147.57
18:23:44|30158.44
18:23:45|30146.95
18:23:46|30155.89
18:23:48|30147.98
18:23:48|30148.98
18:23:50|30152.82
18:23:51|30147.5
18:23:52|30149.43
18:23:53|30149.43
18:23:54|30149.43
18:23:55|30149.43
18:23:56|30160.14
18:23:57|30160.14
18:23:58|30162.33
18:23:59|30162.33
18:24:00|30162.33
18:24:01|30162.33
18:24:02|30164.6
18:24:03|30156.4
18:24:04|30158.34
18:24:05|30158.34
18:24:06|30158.34
18:24:07|30158.34
18:24:08|30156.43
18:24:10|30164.93
18:24:11|30164.92
18:24:11|30161.96
18:24:12|30166.58
18:24:14|30163.67
18:24:14|30163.67
18:24:15|30171.1
18:24:17|30171.1
18:24:18|30171.1
18:24:19|30164.25
18:24:21|30165.81
18:24:22|30165.81
18:24:23|30152.43
18:24:24|30161.98
18:24:24|30154.37
18:24:26|30158.28
18:24:27|30158.28
18:24:28|30149.2
18:24:29|30152.32
18:24:31|30150.41
18:24:32|30146.49
18:24:33|30146.49
18:24:34|30147.96
18:24:35|30148.49
18:24:36|30135.3
18:24:37|30135.31
18:24:38|30144.52
18:24:39|30144.52
18:24:40|30144.52
18:24:41|30146.34
18:24:42|30139.88
18:24:44|30139.52
18:24:44|30141.55
18:24:46|30139.19
18:24:47|30139.66
18:24:48|30134.73
18:24:49|30139.41
18:24:50|30129.36
18:24:51|30153.87
18:24:52|30133.83
18:24:54|30142.03
18:24:54|30142.03
18:24:55|30142.03
18:24:57|30134.77
18:24:58|30137.44
18:24:58|30137.44
18:25:00|30126.91
18:25:00|30126.91
18:25:02|30133.58
18:25:03|30129.63
18:25:05|30137.58
18:25:05|30130.93
18:25:06|30130.94
18:25:07|30130.94
18:25:08|30126.46
18:25:09|30129.23
18:25:10|30121.97
18:25:11|30115.35
18:25:12|30127.06
18:25:13|30120.38
18:25:14|30128.79
18:25:15|30131.98
18:25:16|30131.98
18:25:17|30138.12
18:25:18|30129.8
18:25:19|30129.72
18:25:20|30139.23
18:25:21|30147.77
18:25:22|30147.77
18:25:23|30152.37
18:25:24|30142.3
18:25:25|30153.58
18:25:26|30157.96
18:25:27|30147.6
18:25:29|30159.72
18:25:31|30164.43
18:25:31|30154.34
18:25:33|30171.55
18:25:33|30169.5
18:25:34|30168.74
18:25:37|30174.38
18:25:37|30160.17
18:25:38|30167.18
18:25:39|30173.31
18:25:41|30171.25
18:25:42|30173.27
18:25:42|30173.31
18:25:44|30164.52
18:25:45|30164.51
18:25:45|30175.86
18:25:48|30177.15
18:25:48|30177.15
18:25:49|30177.15
18:25:50|30177.15
18:25:51|30181.57
18:25:52|30186.89
18:25:53|30173.57
18:25:54|30177.75
18:25:55|30168.58
18:25:56|30168.56
18:25:57|30177.85
18:25:58|30166.7
18:25:59|30173.31
18:26:00|30167.39
18:26:01|30162.87
18:26:02|30170.7
18:26:03|30159.62
18:26:04|30156.22
18:26:05|30163.77
18:26:06|30159.81
18:26:07|30159.59
18:26:08|30158.73
18:26:09|30169.08
18:26:11|30169.08
18:26:13|30172.9
18:26:13|30172.9
18:26:15|30172.9
18:26:16|30172.9
18:26:17|30172.9
18:26:18|30172.9
18:26:19|30179.29
18:26:20|30181.24
18:26:21|30181.24
18:26:22|30170.12
18:26:23|30176.86
18:26:24|30179.01
18:26:25|30181.24
18:26:25|30168.26
18:26:27|30168.26
18:26:27|30168.26
18:26:29|30176.86
18:26:29|30178.37
18:26:32|30181.24
18:26:33|30181.24
18:26:35|30173.11
18:26:35|30178.42
18:26:37|30178.42
18:26:38|30178.42
18:26:39|30182.62
18:26:40|30182.63
18:26:41|30183.21
18:26:42|30181.85
18:26:43|30181.86
18:26:44|30181.84
18:26:45|30181.84
18:26:46|30188.1
18:26:47|30197.33
18:26:48|30197.33
18:26:48|30190.07
18:26:50|30190.08
18:26:50|30197.42
18:26:51|30197.42
18:26:53|30197.42
18:26:55|30197.89
18:26:55|30197.89
18:26:56|30202.94
18:26:57|30202.94
18:26:58|30202.94
18:27:00|30210.23
18:27:02|30199.77
18:27:02|30201.37
18:27:03|30201.37
18:27:04|30190.92
18:27:05|30202.09
18:27:06|30205.72
18:27:08|30205.72
18:27:09|30205.72
18:27:10|30205.72
18:27:11|30210.24
18:27:12|30210.24
18:27:13|30210.24
18:27:14|30210.24
18:27:15|30210.24
18:27:16|30217.72
18:27:17|30217.72
18:27:18|30204.16
18:27:18|30214.84
18:27:19|30214.84
18:27:21|30214.84
18:27:23|30210.86
18:27:23|30217.88
18:27:24|30217.61
18:27:25|30229.98
18:27:26|30218.3
18:27:27|30227.5
18:27:28|30218.35
18:27:29|30227.45
18:27:30|30227.45
18:27:31|30230.
18:27:33|30230.
18:27:35|30230.
18:27:35|30225.67
18:27:36|30242.43
18:27:37|30242.43
18:27:38|30250.28
18:27:39|30246.39
18:27:40|30251.14
18:27:41|30243.06
18:27:42|30247.93
18:27:44|30236.8
18:27:45|30236.8
18:27:46|30247.93
18:27:46|30232.79
18:27:48|30234.97
18:27:49|30227.11
18:27:49|30227.11
18:27:50|30224.25
18:27:52|30227.02
18:27:53|30233.27
18:27:54|30233.29
18:27:56|30225.07
18:27:56|30222.13
18:27:57|30222.38
18:27:58|30232.59
18:27:59|30220.4
18:28:00|30238.21
18:28:01|30238.21
18:28:02|30229.52
18:28:04|30225.36
18:28:05|30228.88
18:28:06|30228.88
18:28:07|30210.74
18:28:09|30208.99
18:28:10|30204.98
18:28:10|30214.51
18:28:11|30214.51
18:28:12|30199.97
18:28:14|30194.71
18:28:15|30194.71
18:28:15|30205.58
18:28:16|30205.58
18:28:17|30205.58
18:28:18|30207.29
18:28:20|30207.29
18:28:20|30198.61
18:28:21|30198.61
18:28:22|30204.89
18:28:23|30193.47
18:28:25|30203.23
18:28:25|30203.23
18:28:26|30203.23
18:28:27|30193.87
18:28:28|30184.21
18:28:30|30182.56
18:28:30|30182.57
18:28:31|30187.99
18:28:33|30186.87
18:28:35|30184.56
18:28:35|30183.25
18:28:37|30207.89
18:28:38|30188.38
18:28:39|30199.19
18:28:40|30188.69
18:28:41|30194.11
18:28:42|30181.32
18:28:43|30196.43
18:28:44|30188.37
18:28:46|30185.32
18:28:46|30203.08
18:28:47|30203.09
18:28:49|30181.
18:28:49|30177.19
18:28:50|30178.06
18:28:51|30185.86
18:28:53|30177.2
18:28:53|30179.65
18:28:54|30185.36
18:28:56|30182.88
18:28:57|30176.73
18:28:58|30173.3
18:28:59|30190.35
18:29:00|30208.3
18:29:01|30176.05
18:29:02|30173.1
18:29:04|30180.61
18:29:05|30180.61
18:29:06|30185.2
18:29:07|30173.93
18:29:08|30181.57
18:29:09|30206.16
18:29:11|30162.18
18:29:12|30161.18
18:29:12|30167.58
18:29:13|30173.49
18:29:15|30173.85
18:29:16|30174.42
18:29:17|30176.61
18:29:18|30173.68
18:29:19|30174.21
18:29:20|30163.27
18:29:21|30172.7
18:29:22|30163.89
18:29:23|30158.79
18:29:24|30157.01
18:29:25|30157.01
18:29:26|30164.59
18:29:27|30164.59
18:29:28|30166.79
18:29:29|30155.9
18:29:30|30155.9
18:29:31|30155.9
18:29:33|30155.9
18:29:34|30165.95
18:29:35|30166.22
18:29:37|30165.24
18:29:38|30165.24
18:29:39|30164.46
18:29:40|30159.67
18:29:41|30160.75
18:29:42|30163.21
18:29:43|30166.61
18:29:44|30166.61
18:29:45|30160.41
18:29:46|30171.87
18:29:47|30175.57
18:29:48|30179.25
18:29:49|30165.88
18:29:50|30168.02
18:29:51|30168.02
18:29:52|30168.02
18:29:53|30168.02
18:29:54|30166.44
18:29:55|30166.4
18:29:56|30177.33
18:29:57|30177.33
18:29:58|30174.45
18:29:59|30174.45
18:30:00|30176.65
18:30:02|30176.67
18:30:03|30166.36
18:30:03|30175.63
18:30:05|30169.58
18:30:06|30159.83
18:30:07|30159.83
18:30:08|30164.95
18:30:09|30162.95
18:30:10|30162.95
18:30:11|30162.95
18:30:12|30180.97
18:30:13|30170.17
18:30:14|30167.99
18:30:15|30167.99
18:30:16|30177.07
18:30:17|30177.07
18:30:18|30177.07
18:30:19|30177.07
18:30:20|30167.91
18:30:21|30175.61
18:30:22|30168.7
18:30:23|30168.52
18:30:24|30171.21
18:30:25|30161.78
18:30:26|30173.04
18:30:28|30159.05
18:30:29|30159.05
18:30:30|30169.44
18:30:31|30169.14
18:30:31|30164.78
18:30:33|30174.51
18:30:33|30165.94
18:30:34|30164.02
18:30:36|30170.81
18:30:38|30162.91
18:30:39|30160.8
18:30:41|30161.55
18:30:41|30162.82
18:30:42|30152.22
18:30:44|30150.26
18:30:45|30147.08
18:30:46|30157.57
18:30:47|30162.81
18:30:47|30149.54
18:30:49|30148.28
18:30:49|30148.09
18:30:51|30158.47
18:30:52|30147.73
18:30:53|30147.73
18:30:54|30158.69
18:30:55|30158.69
18:30:56|30159.13
18:30:57|30148.13
18:30:58|30148.13
18:30:58|30159.14
18:30:59|30148.23
18:31:00|30146.31
18:31:01|30150.93
18:31:02|30161.13
18:31:04|30163.95
18:31:05|30159.94
18:31:06|30158.1
18:31:07|30171.88
18:31:08|30179.44
18:31:09|30170.13
18:31:10|30168.24
18:31:11|30168.23
18:31:13|30182.15
18:31:13|30171.65
18:31:14|30169.46
18:31:17|30169.34
18:31:17|30180.23
18:31:18|30180.23
18:31:19|30180.23
18:31:20|30180.23
18:31:21|30180.23
18:31:22|30169.61
18:31:23|30168.71
18:31:24|30168.71
18:31:25|30178.79
18:31:26|30181.58
18:31:27|30181.58
18:31:28|30172.84
18:31:29|30172.84
18:31:30|30180.45
18:31:31|30185.94
18:31:32|30192.24
18:31:33|30184.89
18:31:35|30184.89
18:31:36|30188.62
18:31:38|30202.49
18:31:38|30204.37
18:31:39|30197.33
18:31:40|30194.43
18:31:41|30190.15
18:31:43|30193.41
18:31:43|30196.93
18:31:45|30206.15
18:31:47|30194.9
18:31:47|30206.15
18:31:48|30201.94
18:31:49|30201.57
18:31:50|30203.17
18:31:51|30211.45
18:31:52|30201.6
18:31:53|30206.48
18:31:54|30208.81
18:31:55|30200.32
18:31:56|30199.34
18:31:57|30199.34
18:31:59|30199.34
18:32:00|30211.41
18:32:01|30204.47
18:32:01|30204.47
18:32:03|30201.53
18:32:04|30202.64
18:32:06|30209.37
18:32:06|30208.79
18:32:07|30199.56
18:32:08|30209.31
18:32:10|30211.35
18:32:11|30205.8
18:32:12|30205.8
18:32:13|30215.84
18:32:14|30208.24
18:32:15|30222.79
18:32:16|30216.09
18:32:17|30216.08
18:32:18|30214.26
18:32:19|30225.45
18:32:19|30224.98
18:32:20|30224.98
18:32:21|30224.98
18:32:23|30224.98
18:32:24|30213.47
18:32:25|30225.96
18:32:26|30225.95
18:32:27|30235.
18:32:27|30235.
18:32:29|30235.
18:32:30|30228.98
18:32:31|30240.15
18:32:32|30240.15
18:32:33|30236.4
18:32:33|30235.11
18:32:35|30229.07
18:32:35|30236.96
18:32:36|30235.58
18:32:37|30238.23
18:32:40|30238.23
18:32:41|30236.92
18:32:43|30242.52
18:32:43|30242.52
18:32:44|30229.93
18:32:45|30231.46
18:32:46|30231.46
18:32:47|30231.46
18:32:48|30221.73
18:32:49|30221.73
18:32:50|30224.09
18:32:51|30225.98
18:32:52|30225.98
18:32:54|30231.43
18:32:55|30228.37
18:32:57|30237.55
18:32:57|30237.55
18:32:58|30243.23
18:33:00|30235.06
18:33:00|30235.06
18:33:02|30250.49
18:33:04|30250.87
18:33:04|30250.87
18:33:05|30251.22
18:33:07|30248.74
18:33:08|30251.96
18:33:09|30251.96
18:33:10|30249.88
18:33:11|30249.88
18:33:12|30243.88
18:33:13|30251.43
18:33:15|30251.96
18:33:15|30251.96
18:33:16|30242.8
18:33:17|30253.4
18:33:18|30243.8
18:33:19|30244.43
18:33:20|30243.92
18:33:21|30227.71
18:33:22|30234.41
18:33:23|30234.41
18:33:24|30231.26
18:33:25|30229.48
18:33:26|30221.45
18:33:27|30221.45
18:33:28|30233.14
18:33:29|30224.65
18:33:30|30224.65
18:33:31|30216.71
18:33:32|30217.74
18:33:33|30224.56
18:33:34|30210.39
18:33:35|30222.5
18:33:37|30216.56
18:33:39|30219.06
18:33:40|30219.72
18:33:41|30219.31
18:33:42|30219.31
18:33:43|30219.31
18:33:45|30219.31
18:33:45|30219.31
18:33:46|30221.3
18:33:47|30221.3
18:33:49|30230.88
18:33:50|30227.76
18:33:52|30225.08
18:33:52|30211.87
18:33:53|30223.02
18:33:54|30213.44
18:33:55|30223.46
18:33:56|30211.83
18:33:58|30207.93
18:33:59|30213.68
18:34:00|30228.75
18:34:01|30228.75
18:34:03|30232.86
18:34:03|30226.8
18:34:04|30226.86
18:34:05|30223.76
18:34:06|30225.76
18:34:07|30209.92
18:34:09|30212.12
18:34:10|30218.39
18:34:11|30218.77
18:34:12|30209.26
18:34:13|30207.
18:34:14|30215.98
18:34:15|30209.11
18:34:17|30215.49
18:34:18|30220.59
18:34:19|30210.01
18:34:20|30210.55
18:34:21|30210.55
18:34:22|30206.53
18:34:23|30211.19
18:34:24|30200.89
18:34:26|30198.75
18:34:26|30196.05
18:34:27|30199.35
18:34:28|30187.45
18:34:29|30185.64
18:34:30|30197.05
18:34:31|30181.24
18:34:32|30181.24
18:34:33|30184.54
18:34:34|30177.4
18:34:35|30172.82
18:34:36|30184.69
18:34:38|30175.12
18:34:39|30183.92
18:34:40|30179.3
18:34:41|30187.06
18:34:42|30188.52
18:34:43|30178.91
18:34:44|30179.15
18:34:45|30177.76
18:34:46|30177.76
18:34:47|30177.76
18:34:48|30177.76
18:34:49|30186.86
18:34:50|30177.2
18:34:51|30177.22
18:34:52|30177.21
18:34:54|30184.35
18:34:54|30174.38
18:34:55|30177.47
18:34:56|30188.37
18:34:58|30188.14
18:34:59|30189.04
18:35:00|30188.03
18:35:01|30183.2
18:35:02|30179.53
18:35:03|30189.81
18:35:04|30181.27
18:35:05|30181.27
18:35:06|30176.31
18:35:08|30191.04
18:35:08|30191.03
18:35:09|30187.89
18:35:10|30187.89
18:35:11|30187.89
18:35:13|30182.91
18:35:14|30176.42
18:35:15|30176.42
18:35:16|30164.81
18:35:17|30174.1
18:35:18|30178.73
18:35:19|30178.66
18:35:20|30166.82
18:35:21|30184.69
18:35:22|30175.21
18:35:23|30170.81
18:35:24|30197.06
18:35:25|30197.06
18:35:26|30197.06
18:35:27|30182.03
18:35:28|30182.03
18:35:29|30182.03
18:35:30|30182.03
18:35:31|30182.03
18:35:32|30182.03
18:35:33|30191.84
18:35:34|30198.91
18:35:35|30191.29
18:35:36|30191.13
18:35:37|30196.34
18:35:38|30200.13
18:35:40|30200.75
18:35:41|30199.38
18:35:43|30208.07
18:35:44|30204.54
18:35:45|30206.33
18:35:46|30206.33
18:35:47|30210.3
18:35:48|30206.35
18:35:49|30210.32
18:35:50|30215.13
18:35:52|30227.8
18:35:52|30228.16
18:35:53|30227.81
18:35:55|30231.06
18:35:56|30228.6
18:35:57|30219.4
18:35:57|30215.14
18:35:59|30213.26
18:36:00|30212.25
18:36:01|30214.23
18:36:02|30213.26
18:36:03|30210.99
18:36:04|30215.41
18:36:05|30229.89
18:36:06|30227.73
18:36:08|30225.23
18:36:09|30235.23
18:36:10|30243.34
18:36:11|30238.05
18:36:12|30238.77
18:36:13|30224.76
18:36:14|30222.97
18:36:15|30236.3
18:36:16|30224.84
18:36:17|30232.37
18:36:18|30227.24
18:36:19|30234.18
18:36:20|30232.66
18:36:21|30229.51
18:36:22|30234.78
18:36:23|30232.86
18:36:24|30226.61
18:36:25|30229.47
18:36:26|30229.47
18:36:27|30214.16
18:36:28|30205.28
18:36:29|30206.01
18:36:30|30201.55
18:36:31|30201.55
18:36:32|30189.96
18:36:33|30172.56
18:36:34|30190.29
18:36:35|30190.6
18:36:36|30181.34
18:36:37|30175.46
18:36:38|30171.64
18:36:39|30184.95
18:36:41|30182.1
18:36:42|30182.45
18:36:43|30174.18
18:36:45|30162.12
18:36:46|30156.89
18:36:47|30140.14
18:36:48|30125.6
18:36:50|30133.43
18:36:51|30108.09
18:36:52|30096.28
18:36:53|30109.18
18:36:54|30116.65
18:36:55|30086.39
18:36:56|30098.04
18:36:58|30094.05
18:36:59|30097.46
18:37:00|30097.46
18:37:00|30066.33
18:37:02|30095.8
18:37:03|30080.08
18:37:04|30077.35
18:37:04|30073.06
18:37:06|30063.15
18:37:07|30065.44
18:37:08|30024.64
18:37:09|30005.71
18:37:10|30005.71
18:37:11|30023.95
18:37:12|30046.88
18:37:14|30035.45
18:37:15|30040.42
18:37:15|30066.52
18:37:17|30055.31
18:37:17|30038.18
18:37:18|30049.47
18:37:20|30044.51
18:37:20|30025.15
18:37:22|30033.
18:37:22|29995.28
18:37:23|29985.87
18:37:24|30071.8
18:37:26|30009.36
18:37:26|30009.1
18:37:28|30028.23
18:37:28|30028.23
18:37:30|30008.32
18:37:30|29994.45
18:37:32|29997.
18:37:32|30040.57
18:37:33|29991.47
18:37:35|30028.9
18:37:35|29992.92
18:37:37|29975.73
18:37:37|29985.75
18:37:38|30011.7
18:37:39|30049.28
18:37:41|30014.65
18:37:43|29995.23
18:37:43|29995.23
18:37:45|29995.23
18:37:46|29995.34
18:37:48|29995.34
18:37:49|30003.81
18:37:50|30003.81
18:37:51|30018.16
18:37:52|30018.16
18:37:54|30021.32
18:37:55|30021.32
18:37:56|30017.1
18:37:56|30025.7
18:37:58|30012.44
18:37:59|30012.44
18:38:01|30004.41
18:38:02|30005.74
18:38:03|30022.19
18:38:03|30025.68
18:38:06|30060.18
18:38:06|30060.18
18:38:07|30074.73
18:38:08|30065.55
18:38:09|30060.03
18:38:10|30069.07
18:38:11|30085.54
18:38:12|30097.2
18:38:13|30106.07
18:38:14|30097.83
18:38:15|30096.77
18:38:16|30096.76
18:38:17|30106.57
18:38:18|30106.57
18:38:19|30087.34
18:38:20|30087.34
18:38:21|30078.31
18:38:22|30077.01
18:38:23|30072.52
18:38:24|30067.36
18:38:25|30088.39
18:38:26|30074.51
18:38:27|30074.51
18:38:28|30081.36
18:38:29|30099.
18:38:30|30087.75
18:38:31|30087.75
18:38:32|30087.75
18:38:33|30090.42
18:38:34|30094.59
18:38:35|30106.96
18:38:36|30106.96
18:38:37|30119.98
18:38:38|30123.65
18:38:39|30126.05
18:38:40|30130.98
18:38:42|30131.22
18:38:42|30133.09
18:38:44|30120.11
18:38:46|30120.06
18:38:46|30119.14
18:38:47|30119.14
18:38:48|30101.28
18:38:49|30097.75
18:38:50|30087.56
18:38:51|30104.78
18:38:52|30099.96
18:38:53|30099.97
18:38:54|30103.2
18:38:56|30094.66
18:38:56|30097.51
18:38:57|30100.1
18:38:59|30106.98
18:39:00|30106.98
18:39:01|30106.98
18:39:02|30127.97
18:39:04|30116.03
18:39:04|30101.82
18:39:06|30099.74
18:39:08|30099.86
18:39:09|30085.26
18:39:09|30088.83
18:39:11|30083.28
18:39:13|30071.08
18:39:13|30076.13
18:39:14|30083.92
18:39:15|30083.92
18:39:16|30083.92
18:39:17|30083.92
18:39:19|30081.66
18:39:20|30076.68
18:39:20|30076.68
18:39:22|30089.14
18:39:23|30098.14
18:39:24|30099.1
18:39:25|30094.17
18:39:26|30085.57
18:39:27|30079.17
18:39:28|30079.17
18:39:29|30081.3
18:39:29|30081.3
18:39:30|30085.38
18:39:32|30085.38
18:39:33|30092.84
18:39:33|30092.84
18:39:35|30092.78
18:39:36|30092.78
18:39:37|30086.99
18:39:38|30091.14
18:39:38|30091.14
18:39:39|30082.63
18:39:40|30082.63
18:39:41|30082.63
18:39:44|30082.63
18:39:44|30082.63
18:39:46|30086.46
18:39:48|30083.54
18:39:48|30086.06
18:39:50|30083.35
18:39:51|30083.35
18:39:52|30088.36
18:39:54|30089.28
18:39:54|30078.13
18:39:55|30085.03
18:39:56|30074.5
18:39:58|30074.5
18:39:59|30074.71
18:40:00|30065.75
18:40:01|30064.69
18:40:03|30082.43
18:40:03|30087.35
18:40:04|30088.72
18:40:05|30088.72
18:40:06|30083.41
18:40:07|30093.43
18:40:09|30093.89
18:40:10|30093.89
18:40:10|30093.89
18:40:12|30109.44
18:40:13|30105.03
18:40:15|30110.15
18:40:15|30100.25
18:40:17|30101.17
18:40:17|30101.17
18:40:18|30097.92
18:40:19|30086.72
18:40:20|30088.91
18:40:21|30091.86
18:40:22|30082.38
18:40:23|30082.69
18:40:24|30085.69
18:40:25|30085.69
18:40:26|30086.66
18:40:27|30086.66
18:40:28|30076.45
18:40:29|30079.62
18:40:31|30079.62
18:40:31|30089.15
18:40:32|30089.15
18:40:33|30091.92
18:40:34|30089.3
18:40:36|30099.6
18:40:37|30095.22
18:40:38|30100.03
18:40:39|30094.98
18:40:40|30094.57
18:40:41|30095.79
18:40:42|30088.77
18:40:43|30088.77
18:40:44|30086.48
18:40:46|30094.04
18:40:47|30097.51
18:40:48|30097.51
18:40:49|30097.5
18:40:51|30097.5
18:40:52|30099.
18:40:53|30096.98
18:40:54|30096.23
18:40:55|30096.23
18:40:56|30085.04
18:40:57|30083.62
18:40:59|30083.62
18:41:00|30073.66
18:41:00|30076.68
18:41:01|30078.7
18:41:03|30080.96
18:41:04|30080.96
18:41:04|30086.75
18:41:05|30078.05
18:41:07|30093.67
18:41:08|30086.33
18:41:09|30083.93
18:41:10|30078.7
18:41:11|30078.7
18:41:12|30078.7
18:41:13|30078.7
18:41:14|30087.58
18:41:15|30087.58
18:41:16|30093.2
18:41:17|30090.4
18:41:18|30090.4
18:41:19|30087.64
18:41:20|30087.64
18:41:21|30097.18
18:41:22|30100.96
18:41:23|30100.96
18:41:24|30094.27
18:41:25|30099.23
18:41:26|30099.23
18:41:27|30099.04
18:41:28|30091.32
18:41:29|30098.24
18:41:30|30099.22
18:41:31|30099.22
18:41:32|30099.22
18:41:33|30099.22
18:41:34|30105.42
18:41:36|30105.96
18:41:36|30105.96
18:41:38|30093.52
18:41:39|30099.66
18:41:40|30099.79
18:41:41|30088.3
18:41:42|30098.77
18:41:43|30088.42
18:41:44|30088.42
18:41:46|30073.64
18:41:47|30083.79
18:41:48|30086.35
18:41:49|30086.35
18:41:51|30085.76
18:41:52|30088.49
18:41:53|30088.49
18:41:54|30088.49
18:41:55|30088.49
18:41:57|30080.78
18:41:58|30075.64
18:41:59|30075.64
18:42:00|30078.6
18:42:01|30068.5
18:42:02|30076.77
18:42:03|30076.49
18:42:03|30078.61
18:42:05|30078.61
18:42:06|30074.25
18:42:08|30071.21
18:42:09|30071.21
18:42:10|30073.14
18:42:11|30062.03
18:42:13|30051.48
18:42:14|30056.57
18:42:15|30059.7
18:42:16|30068.07
18:42:17|30076.48
18:42:17|30073.5
18:42:19|30076.47
18:42:20|30066.58
18:42:21|30070.47
18:42:22|30071.7
18:42:23|30071.7
18:42:24|30061.01
18:42:24|30057.25
18:42:26|30057.25
18:42:26|30057.25
18:42:27|30050.94
18:42:28|30049.33
18:42:30|30042.96
18:42:31|30032.26
18:42:32|30035.75
18:42:33|30035.75
18:42:34|30039.95
18:42:35|30023.12
18:42:36|30020.02
18:42:36|30016.08
18:42:37|30014.65
18:42:38|30015.14
18:42:40|30006.37
18:42:41|30049.3
18:42:41|30006.42
18:42:43|30010.05
18:42:43|29997.83
18:42:45|30005.89
18:42:47|30004.52
18:42:48|29993.44
18:42:49|30006.79
18:42:50|30007.95
18:42:51|30002.3
18:42:52|30010.35
18:42:53|30005.71
18:42:55|29997.09
18:42:55|30000.46
18:42:56|29998.35
18:42:57|30007.57
18:42:58|30002.51
18:42:59|30008.49
18:43:00|30017.52
18:43:01|30024.37
18:43:02|30013.97
18:43:03|30018.92
18:43:04|30018.6
18:43:05|30024.45
18:43:07|30018.04
18:43:09|30010.86
18:43:09|30006.
18:43:10|30003.67
18:43:11|30006.59
18:43:12|30006.59
18:43:13|30001.8
18:43:14|30003.81
18:43:15|29992.55
18:43:16|29983.91
18:43:17|29996.29
18:43:18|29976.97
18:43:19|29991.74
18:43:20|29994.2
18:43:21|29989.44
18:43:22|30005.07
18:43:23|30001.84
18:43:24|30004.06
18:43:25|29997.1
18:43:26|30011.68
18:43:27|30004.2
18:43:28|29988.72
18:43:29|29999.63
18:43:30|29982.88
18:43:31|29982.47
18:43:32|29979.67
18:43:33|29998.49
18:43:34|30004.26
18:43:35|29988.77
18:43:36|30005.94
18:43:37|30007.62
18:43:38|30013.38
18:43:39|30011.87
18:43:40|30015.12
18:43:41|29996.87
18:43:42|30006.22
18:43:43|30006.22
18:43:44|30002.13
18:43:45|29994.82
18:43:47|29995.73
18:43:48|30010.17
18:43:49|30016.05
18:43:49|30020.29
18:43:51|30025.56
18:43:52|30021.63
18:43:54|30018.72
18:43:55|30038.15
18:43:56|30043.66
18:43:57|30029.91
18:43:59|30034.27
18:43:59|30041.39
18:44:01|30041.39
18:44:02|30047.29
18:44:03|30043.93
18:44:04|30041.94
18:44:05|30049.93
18:44:06|30049.93
18:44:07|30049.93
18:44:08|30049.35
18:44:09|30059.13
18:44:11|30061.69
18:44:11|30061.69
18:44:12|30061.69
18:44:14|30077.01
18:44:14|30077.01
18:44:16|30073.44
18:44:17|30072.29
18:44:18|30072.28
18:44:19|30061.53
18:44:20|30063.11
18:44:21|30065.17
18:44:22|30063.94
18:44:23|30057.94
18:44:24|30062.47
18:44:25|30067.2
18:44:26|30061.7
18:44:27|30061.76
18:44:28|30061.76
18:44:29|30061.76
18:44:29|30059.85
18:44:31|30059.85
18:44:32|30048.66
18:44:33|30052.09
18:44:34|30052.09
18:44:36|30054.79
18:44:36|30054.79
18:44:38|30054.79
18:44:38|30067.19
18:44:39|30062.01
18:44:40|30077.39
18:44:41|30066.86
18:44:42|30067.19
18:44:43|30075.27
18:44:44|30075.27
18:44:45|30075.35
18:44:46|30076.9
18:44:47|30067.44
18:44:49|30069.88
18:44:50|30069.88
18:44:52|30074.11
18:44:53|30071.16
18:44:54|30065.61
18:44:55|30073.89
18:44:57|30072.18
18:44:58|30076.13
18:44:59|30072.87
18:45:00|30072.87
18:45:01|30076.3
18:45:02|30076.3
18:45:03|30076.3
18:45:04|30065.05
18:45:06|30070.35
18:45:06|30076.25
18:45:08|30082.95
18:45:09|30084.67
18:45:10|30084.67
18:45:11|30080.56
18:45:12|30078.5
18:45:13|30070.83
18:45:14|30071.59
18:45:15|30071.59
18:45:16|30071.59
18:45:17|30079.76
18:45:18|30076.24
18:45:20|30078.82
18:45:20|30078.82
18:45:21|30078.85
18:45:23|30084.48
18:45:24|30083.39
18:45:25|30083.39
18:45:26|30085.3
18:45:27|30085.3
18:45:28|30087.71
18:45:29|30087.74
18:45:30|30087.74
18:45:31|30087.74
18:45:32|30087.74
18:45:34|30086.33
18:45:35|30084.2
18:45:36|30084.2
18:45:37|30092.49
18:45:38|30094.73
18:45:38|30094.73
18:45:39|30094.73
18:45:40|30088.41
18:45:41|30085.27
18:45:43|30085.27
18:45:44|30087.79
18:45:45|30082.99
18:45:45|30079.05
18:45:47|30076.1
18:45:48|30076.1
18:45:49|30076.9
18:45:50|30076.9
18:45:51|30076.9
18:45:52|30076.9
18:45:53|30076.9
18:45:54|30067.51
18:45:55|30071.2
18:45:56|30065.86
18:45:57|30065.86
18:45:58|30065.86
18:46:00|30057.11
18:46:01|30057.11
18:46:01|30061.02
18:46:02|30069.54
18:46:04|30069.54
18:46:05|30069.13
18:46:06|30069.13
18:46:06|30078.67
18:46:08|30078.68
18:46:08|30078.68
18:46:10|30074.82
18:46:12|30069.75
18:46:13|30069.75
18:46:14|30069.75
18:46:14|30079.3
18:46:16|30081.38
18:46:16|30081.38
18:46:18|30083.15
18:46:18|30083.15
18:46:19|30073.99
18:46:21|30076.67
18:46:21|30076.67
18:46:23|30079.77
18:46:24|30075.58
18:46:25|30075.58
18:46:25|30068.23
18:46:26|30068.23
18:46:28|30068.23
18:46:29|30064.39
18:46:30|30069.94
18:46:31|30069.94
18:46:31|30069.94
18:46:33|30060.59
18:46:33|30057.74
18:46:35|30057.74
18:46:35|30057.74
18:46:37|30057.74
18:46:38|30057.74
18:46:39|30061.27
18:46:40|30061.27
18:46:41|30061.27
18:46:42|30061.27
18:46:43|30061.27
18:46:44|30061.27
18:46:45|30061.27
18:46:46|30061.27
18:46:47|30061.27
18:46:48|30061.27
18:46:50|30061.27
18:46:50|30061.27
18:46:52|30061.27
18:46:53|30065.1
18:46:54|30059.61
18:46:56|30068.17
18:46:57|30068.17
18:46:58|30068.17
18:46:59|30071.81
18:47:00|30071.81
18:47:00|30071.81
18:47:02|30080.56
18:47:03|30080.56
18:47:05|30082.
18:47:06|30082.
18:47:07|30082.
18:47:08|30088.42
18:47:09|30095.74
18:47:11|30095.74
18:47:12|30095.74
18:47:13|30095.74
18:47:14|30095.74
18:47:15|30095.74
18:47:16|30099.95
18:47:17|30113.92
18:47:18|30121.45
18:47:19|30122.22
18:47:19|30117.03
18:47:21|30105.92
18:47:22|30105.92
18:47:22|30127.5
18:47:24|30127.5
18:47:24|30134.68
18:47:26|30135.14
18:47:26|30135.14
18:47:28|30135.14
18:47:28|30158.43
18:47:30|30158.78
18:47:31|30158.78
18:47:32|30148.1
18:47:33|30154.7
18:47:34|30154.7
18:47:34|30154.7
18:47:36|30163.61
18:47:37|30150.01
18:47:38|30142.02
18:47:39|30145.49
18:47:40|30126.68
18:47:41|30134.17
18:47:42|30132.4
18:47:43|30132.4
18:47:44|30132.4
18:47:45|30128.41
18:47:46|30131.87
18:47:47|30131.87
18:47:48|30128.15
18:47:49|30135.43
18:47:50|30135.43
18:47:52|30135.43
18:47:53|30135.43
18:47:55|30129.51
18:47:55|30129.51
18:47:56|30129.49
18:47:57|30118.51
18:47:58|30118.51
18:47:59|30116.53
18:48:01|30124.36
18:48:02|30126.74
18:48:03|30123.95
18:48:04|30123.95
18:48:05|30136.38
18:48:06|30141.83
18:48:07|30141.83
18:48:09|30142.77
18:48:09|30142.77
18:48:10|30142.77
18:48:11|30142.77
18:48:12|30144.17
18:48:13|30144.17
18:48:14|30144.17
18:48:15|30144.17
18:48:16|30144.17
18:48:17|30130.41
18:48:18|30130.41
18:48:19|30130.41
18:48:20|30130.17
18:48:21|30130.17
18:48:22|30130.17
18:48:23|30130.17
18:48:24|30130.17
18:48:25|30120.55
18:48:26|30120.55
18:48:27|30120.55
18:48:28|30120.55
18:48:29|30120.55
18:48:30|30120.55
18:48:31|30120.55
18:48:32|30120.55
18:48:33|30120.55
18:48:34|30101.84
18:48:35|30101.84
18:48:36|30101.84
18:48:37|30107.08
18:48:38|30107.08
18:48:39|30111.05
18:48:40|30111.05
18:48:41|30111.05
18:48:42|30106.21
18:48:43|30106.21
18:48:44|30106.21
18:48:45|30103.39
18:48:46|30102.88
18:48:47|30104.85
18:48:48|30104.85
18:48:49|30096.58
18:48:50|30096.58
18:48:51|30098.07
18:48:52|30098.07
18:48:54|30090.92
18:48:56|30090.92
18:48:56|30090.92
18:48:58|30090.92
18:48:58|30090.92
18:49:00|30090.92
18:49:00|30090.92
18:49:02|30090.92
18:49:03|30090.92
18:49:04|30090.92
18:49:05|30090.92
18:49:06|30090.92
18:49:07|30087.39
18:49:08|30087.39
18:49:08|30087.39
18:49:10|30087.39
18:49:10|30087.39
18:49:13|30097.35
18:49:13|30097.35
18:49:15|30097.35
18:49:17|30096.27
18:49:17|30096.27
18:49:18|30096.28
18:49:19|30096.28
18:49:20|30096.28
18:49:21|30096.28
18:49:22|30096.28
18:49:23|30096.28
18:49:24|30096.28
18:49:25|30096.28
18:49:26|30102.88
18:49:27|30106.96
18:49:28|30106.96
18:49:29|30106.96
18:49:30|30106.96
18:49:31|30106.96
18:49:32|30106.96
18:49:33|30113.1
18:49:34|30113.1
18:49:35|30111.09
18:49:36|30111.09
18:49:37|30111.09
18:49:38|30111.09
18:49:39|30111.09
18:49:40|30108.89
18:49:41|30108.89
18:49:43|30108.89
18:49:44|30110.14
18:49:45|30102.61
18:49:46|30102.61
18:49:47|30102.61
18:49:48|30102.61
18:49:49|30102.61
18:49:50|30102.61
18:49:51|30102.61
18:49:52|30102.61
18:49:53|30102.61
18:49:54|30102.61
18:49:55|30102.61
18:49:56|30102.61
18:49:57|30102.61
18:49:58|30096.21
18:49:59|30096.21
18:50:00|30096.21
18:50:01|30096.21
18:50:03|30096.21
18:50:03|30096.21
18:50:05|30096.21
18:50:07|30096.21
18:50:08|30108.18
18:50:09|30108.18
18:50:10|30108.18
18:50:11|30106.05
18:50:12|30106.05
18:50:13|30106.05
18:50:15|30106.05
18:50:16|30106.05
18:50:17|30106.05
18:50:18|30109.09
18:50:19|30109.09
18:50:20|30109.09
18:50:21|30105.21
18:50:22|30105.21
18:50:23|30105.21
18:50:24|30105.21
18:50:25|30105.21
18:50:26|30105.21
18:50:27|30105.21
18:50:28|30100.09
18:50:29|30100.09
18:50:30|30100.09
18:50:31|30100.09
18:50:32|30100.09
18:50:33|30100.09
18:50:34|30100.09
18:50:35|30100.09
18:50:36|30100.09
18:50:37|30100.09
18:50:38|30100.09
18:50:39|30100.09
18:50:40|30100.09
18:50:41|30100.09
18:50:42|30100.09
18:50:43|30100.09
18:50:44|30100.09
18:50:45|30100.09
18:50:46|30100.09
18:50:47|30100.09
18:50:48|30100.09
18:50:49|30100.09
18:50:50|30100.09
18:50:51|30100.09
18:50:52|30100.09
18:50:53|30100.09
18:50:54|30100.09
18:50:55|30100.09
18:50:57|30104.91
18:50:58|30109.48
18:50:59|30109.48
18:51:00|30109.48
18:51:01|30122.69
18:51:03|30112.34
18:51:03|30112.34
18:51:05|30112.34
18:51:06|30112.34
18:51:06|30112.34
18:51:08|30112.34
18:51:09|30115.98
18:51:10|30115.98
18:51:11|30115.98
18:51:12|30115.98
18:51:13|30115.98
18:51:14|30115.98
18:51:15|30115.98
18:51:16|30115.98
18:51:17|30115.98
18:51:18|30108.19
18:51:19|30108.19
18:51:20|30108.19
18:51:21|30108.19
18:51:22|30116.37
18:51:23|30116.37
18:51:24|30116.37
18:51:25|30119.
18:51:26|30119.
18:51:27|30119.
18:51:28|30119.
18:51:29|30119.
18:51:30|30119.
18:51:31|30119.
18:51:33|30119.
18:51:34|30117.12
18:51:34|30113.93
18:51:36|30113.96
18:51:36|30113.96
18:51:38|30113.96
18:51:38|30113.96
18:51:39|30113.96
18:51:41|30107.92
18:51:42|30110.18
18:51:42|30110.18
18:51:44|30110.17
18:51:45|30110.17
18:51:45|30110.17
18:51:46|30108.33
18:51:47|30106.31
18:51:48|30106.31
18:51:49|30106.35
18:51:51|30106.35
18:51:52|30106.35
18:51:53|30106.35
18:51:54|30106.35
18:51:56|30106.35
18:51:57|30096.39
18:51:59|30103.75
18:52:00|30094.03
18:52:01|30094.03
18:52:03|30094.03
18:52:03|30094.03
18:52:05|30105.61
18:52:06|30116.89
18:52:07|30111.35
18:52:08|30108.08
18:52:10|30108.08
18:52:11|30108.08
18:52:12|30108.08
18:52:13|30116.12
18:52:14|30112.22
18:52:15|30112.22
18:52:17|30119.4
18:52:18|30119.4
18:52:18|30119.4
18:52:20|30119.4
18:52:21|30119.4
18:52:22|30119.4
18:52:23|30119.4
18:52:24|30119.4
18:52:24|30119.4
18:52:26|30119.4
18:52:26|30119.4
18:52:28|30119.4
18:52:29|30119.4
18:52:30|30119.4
18:52:31|30130.59
18:52:31|30118.23
18:52:33|30118.23
18:52:34|30118.23
18:52:35|30118.23
18:52:35|30121.64
18:52:37|30121.64
18:52:38|30121.64
18:52:39|30121.64
18:52:40|30121.64
18:52:41|30121.64
18:52:42|30121.64
18:52:43|30121.64
18:52:43|30121.64
18:52:45|30121.64
18:52:45|30121.64
18:52:47|30139.82
18:52:48|30144.63
18:52:48|30144.63
18:52:50|30144.63
18:52:51|30137.85
18:52:51|30137.85
18:52:53|30137.85
18:52:53|30137.85
18:52:55|30137.85
18:52:57|30137.85
18:52:57|30137.85
18:52:59|30139.74
18:53:00|30139.74
18:53:01|30139.74
18:53:02|30139.74
18:53:02|30139.74
18:53:04|30139.74
18:53:05|30128.94
18:53:06|30128.94
18:53:07|30138.65
18:53:08|30138.65
18:53:08|30138.65
18:53:11|30138.65
18:53:11|30138.65
18:53:12|30138.65
18:53:13|30138.65
18:53:14|30138.65
18:53:15|30138.65
18:53:16|30142.98
18:53:17|30142.98
18:53:18|30142.98
18:53:19|30142.98
18:53:20|30142.98
18:53:21|30142.98
18:53:22|30142.98
18:53:23|30142.98
18:53:24|30142.98
18:53:26|30142.98
18:53:27|30142.98
18:53:27|30142.98
18:53:28|30142.98
18:53:29|30135.37
18:53:31|30135.37
18:53:31|30135.37
18:53:32|30135.37
18:53:34|30135.37
18:53:35|30135.37
18:53:36|30135.37
18:53:37|30132.86
18:53:38|30132.86
18:53:39|30124.91
18:53:40|30117.67
18:53:41|30117.67
18:53:42|30117.67
18:53:43|30117.67
18:53:44|30117.67
18:53:45|30117.67
18:53:47|30113.28
18:53:47|30113.28
18:53:48|30120.31
18:53:50|30123.81
18:53:50|30118.07
18:53:52|30115.84
18:53:53|30115.84
18:53:54|30115.84
18:53:55|30115.84
18:53:56|30115.84
18:53:58|30115.84
18:53:58|30115.84
18:54:00|30126.19
18:54:01|30126.19
18:54:03|30122.93
18:54:04|30128.08
18:54:05|30128.05
18:54:06|30128.05
18:54:07|30128.05
18:54:08|30128.05
18:54:09|30128.05
18:54:10|30128.05
18:54:11|30128.05
18:54:13|30128.05
18:54:14|30128.05
18:54:15|30132.33
18:54:16|30132.33
18:54:18|30132.33
18:54:18|30132.33
18:54:19|30127.76
18:54:20|30127.76
18:54:21|30128.46
18:54:23|30130.43
18:54:24|30130.43
18:54:25|30130.43
18:54:27|30124.66
18:54:27|30124.66
18:54:28|30124.87
18:54:29|30124.87
18:54:30|30124.87
18:54:31|30124.46
18:54:32|30124.46
18:54:33|30124.46
18:54:34|30124.46
18:54:35|30124.46
18:54:36|30124.46
18:54:37|30124.46
18:54:38|30124.46
18:54:39|30124.46
18:54:40|30124.46
18:54:41|30124.46
18:54:42|30124.46
18:54:43|30124.46
18:54:44|30130.85
18:54:45|30130.85
18:54:46|30130.85
18:54:47|30130.85
18:54:48|30130.85
18:54:49|30130.85
18:54:50|30130.85
18:54:51|30130.85
18:54:52|30130.85
18:54:53|30132.56
18:54:54|30132.86
18:54:55|30132.86
18:54:56|30132.86
18:54:58|30136.68
18:55:00|30134.34
18:55:01|30134.34
18:55:02|30134.34
18:55:03|30134.34
18:55:05|30134.34
18:55:05|30134.34
18:55:06|30132.33
18:55:07|30132.33
18:55:08|30132.33
18:55:09|30132.33
18:55:11|30127.85
18:55:12|30127.85
18:55:13|30127.85
18:55:14|30130.12
18:55:15|30130.12
18:55:16|30130.12
18:55:17|30120.04
18:55:18|30120.04
18:55:19|30116.64
18:55:19|30116.64
18:55:21|30116.64
18:55:22|30116.64
18:55:23|30116.64
18:55:23|30108.32
18:55:25|30108.32
18:55:26|30108.32
18:55:27|30108.32
18:55:28|30108.32
18:55:29|30108.32
18:55:29|30108.32
18:55:31|30108.32
18:55:32|30108.32
18:55:33|30105.14
18:55:34|30105.14
18:55:34|30098.17
18:55:35|30098.17
18:55:37|30098.17
18:55:37|30098.17
18:55:38|30098.17
18:55:39|30098.17
18:55:41|30102.33
18:55:42|30102.33
18:55:43|30096.28
18:55:44|30094.75
18:55:45|30106.23
18:55:46|30099.26
18:55:47|30099.26
18:55:47|30099.26
18:55:49|30099.3
18:55:49|30099.3
18:55:51|30107.86
18:55:52|30107.86
18:55:53|30107.86
18:55:54|30107.86
18:55:55|30107.86
18:55:56|30107.86
18:55:57|30112.22
18:55:57|30112.22
18:56:00|30103.19
18:56:01|30103.19
18:56:03|30103.19
18:56:04|30103.19
18:56:06|30103.19
18:56:06|30103.19
18:56:07|30097.54
18:56:08|30097.54
18:56:09|30099.01
18:56:10|30099.01
18:56:11|30099.01
18:56:12|30099.01
18:56:13|30099.01
18:56:14|30099.01
18:56:16|30099.01
18:56:16|30086.29
18:56:18|30086.29
18:56:19|30086.29
18:56:20|30086.29
18:56:21|30086.29
18:56:22|30086.29
18:56:23|30077.28
18:56:24|30065.09
18:56:25|30065.09
18:56:27|30065.09
18:56:27|30065.09
18:56:28|30079.88
18:56:29|30079.88
18:56:30|30081.76
18:56:32|30081.76
18:56:32|30081.76
18:56:34|30081.76
18:56:35|30088.29
18:56:36|30093.
18:56:36|30093.
18:56:38|30093.
18:56:39|30093.
18:56:39|30093.
18:56:41|30093.
18:56:42|30098.3
18:56:43|30098.3
18:56:44|30098.3
18:56:44|30098.3
18:56:45|30094.03
18:56:47|30094.03
18:56:47|30085.94
18:56:49|30085.94
18:56:49|30085.94
18:56:51|30090.66
18:56:52|30090.66
18:56:52|30090.66
18:56:54|30090.66
18:56:54|30095.24
18:56:55|30095.24
18:56:57|30095.24
18:56:58|30095.24
18:56:59|30095.24
18:57:01|30095.24
18:57:01|30095.24
18:57:03|30095.24
18:57:05|30089.44
18:57:06|30089.44
18:57:08|30089.44
18:57:08|30089.44
18:57:09|30081.49
18:57:10|30081.49
18:57:12|30081.49
18:57:13|30081.49
18:57:14|30081.49
18:57:16|30081.49
18:57:16|30081.49
18:57:17|30081.49
18:57:18|30092.39
18:57:19|30092.39
18:57:20|30092.39
18:57:22|30092.39
18:57:23|30092.39
18:57:24|30092.39
18:57:25|30092.39
18:57:26|30092.39
18:57:27|30092.39
18:57:28|30092.39
18:57:29|30092.39
18:57:30|30092.39
18:57:31|30092.39
18:57:32|30092.39
18:57:33|30092.39
18:57:34|30092.39
18:57:35|30092.39
18:57:36|30116.81
18:57:37|30122.6
18:57:38|30116.72
18:57:39|30122.39
18:57:40|30122.39
18:57:41|30118.01
18:57:42|30118.01
18:57:43|30118.01
18:57:44|30118.01
18:57:45|30118.01
18:57:46|30120.38
18:57:47|30120.38
18:57:48|30120.38
18:57:49|30120.38
18:57:50|30120.38
18:57:51|30119.3
18:57:52|30119.3
18:57:53|30119.3
18:57:54|30119.3
18:57:55|30119.3
18:57:56|30119.3
18:57:57|30126.71
18:57:58|30126.71
18:57:59|30126.71
18:58:00|30119.31
18:58:02|30119.31
18:58:02|30119.31
18:58:04|30119.31
18:58:04|30119.31
18:58:06|30119.31
18:58:07|30119.31
18:58:09|30119.31
18:58:09|30119.31
18:58:11|30121.83
18:58:12|30121.83
18:58:13|30129.33
18:58:14|30129.33
18:58:15|30129.33
18:58:16|30129.33
18:58:18|30129.33
18:58:19|30129.33
18:58:20|30129.33
18:58:21|30129.33
18:58:22|30129.33
18:58:23|30133.2
18:58:24|30133.2
18:58:25|30133.2
18:58:26|30133.2
18:58:27|30133.2
18:58:28|30133.2
18:58:29|30133.2
18:58:30|30133.2
18:58:31|30133.2
18:58:32|30133.2
18:58:33|30133.2
18:58:34|30133.2
18:58:35|30128.39
18:58:36|30128.39
18:58:37|30128.39
18:58:38|30128.39
18:58:39|30128.39
18:58:40|30128.39
18:58:41|30119.57
18:58:42|30123.52
18:58:43|30123.52
18:58:44|30117.91
18:58:45|30117.91
18:58:46|30117.91
18:58:47|30117.91
18:58:48|30115.12
18:58:49|30113.37
18:58:50|30113.37
18:58:51|30110.3
18:58:53|30110.3
18:58:53|30110.3
18:58:54|30110.3
18:58:55|30103.86
18:58:57|30103.86
18:58:57|30103.86
18:58:59|30103.86
18:59:00|30103.86
18:59:00|30103.86
18:59:01|30103.86
18:59:03|30099.
18:59:04|30099.
18:59:05|30099.
18:59:06|30099.
18:59:07|30101.82
18:59:08|30101.82
18:59:09|30101.82
18:59:10|30101.82
18:59:12|30110.05
18:59:13|30107.36
18:59:14|30107.36
18:59:15|30107.36
18:59:16|30107.36
18:59:17|30107.36
18:59:18|30107.36
18:59:20|30111.21
18:59:20|30111.21
18:59:22|30102.12
18:59:22|30102.12
18:59:23|30102.12
18:59:24|30102.12
18:59:25|30102.12
18:59:27|30102.12
18:59:28|30102.12
18:59:28|30102.12
18:59:29|30102.12
18:59:30|30102.12
18:59:32|30102.12
18:59:32|30102.12
18:59:34|30102.12
18:59:35|30102.12
18:59:36|30102.12
18:59:36|30102.12
18:59:38|30102.12
18:59:39|30102.12
18:59:40|30102.12
18:59:40|30102.12
18:59:42|30102.12
18:59:42|30113.3
18:59:43|30109.82
18:59:44|30109.76
18:59:45|30109.76
18:59:46|30109.76
18:59:47|30109.76
18:59:48|30109.22
18:59:49|30109.22
18:59:50|30109.22
18:59:51|30109.22
18:59:53|30107.35
18:59:54|30107.35
18:59:54|30107.35
18:59:55|30107.35
18:59:57|30107.35
18:59:57|30098.74
18:59:58|30098.74
18:59:59|30098.74
19:00:00|30106.79
19:00:01|30106.79
19:00:03|30106.79
19:00:04|30106.79
19:00:06|30106.79
19:00:06|30106.79
19:00:08|30106.79
19:00:09|30106.79
19:00:10|30106.79
19:00:11|30106.79
19:00:12|30095.92
19:00:13|30095.92
19:00:14|30095.92
19:00:15|30095.92
19:00:17|30095.92
19:00:18|30095.92
19:00:19|30095.92
19:00:19|30095.92
19:00:21|30095.92
19:00:21|30095.92
19:00:23|30107.83
19:00:23|30107.83
19:00:25|30107.83
19:00:26|30107.83
19:00:27|30100.23
19:00:28|30100.23
19:00:29|30100.23
19:00:30|30100.23
19:00:31|30100.23
19:00:32|30098.37
19:00:33|30098.37
19:00:34|30098.37
19:00:35|30098.37
19:00:36|30098.37
19:00:37|30098.37
19:00:38|30098.37
19:00:39|30085.21
19:00:40|30085.21
19:00:41|30085.21
19:00:42|30085.21
19:00:43|30085.21
19:00:44|30085.21
19:00:45|30085.21
19:00:46|30078.18
19:00:47|30078.18
19:00:48|30062.66
19:00:49|30062.66
19:00:50|30062.66
19:00:51|30062.66
19:00:52|30073.33
19:00:53|30080.91
19:00:54|30080.91
19:00:55|30080.91
19:00:56|30080.91
19:00:57|30086.68
19:00:58|30080.16
19:00:59|30080.16
19:01:00|30080.16
19:01:01|30082.82
19:01:02|30082.82
19:01:03|30082.82
19:01:05|30082.82
19:01:07|30082.82
19:01:08|30080.74
19:01:08|30069.53
19:01:10|30069.53
19:01:10|30069.53
19:01:12|30062.39
19:01:13|30067.84
19:01:14|30067.84
19:01:14|30068.05
19:01:16|30068.05
19:01:17|30065.89
19:01:18|30065.89
19:01:19|30077.22
19:01:20|30077.22
19:01:21|30077.22
19:01:22|30077.22
19:01:23|30077.22
19:01:24|30077.22
19:01:24|30077.22
19:01:26|30077.22
19:01:27|30066.12
19:01:28|30064.78
19:01:29|30064.78
19:01:30|30057.71
19:01:31|30057.71
19:01:32|30067.92
19:01:33|30067.92
19:01:34|30067.92
19:01:35|30070.17
19:01:36|30070.17
19:01:37|30067.39
19:01:38|30067.39
19:01:39|30067.4
19:01:40|30067.4
19:01:40|30067.4
19:01:42|30067.4
19:01:43|30060.76
19:01:44|30060.76
19:01:45|30060.76
19:01:46|30060.76
19:01:47|30060.76
19:01:47|30060.76
19:01:49|30060.76
19:01:50|30060.76
19:01:51|30064.04
19:01:52|30064.04
19:01:53|30064.04
19:01:53|30064.04
19:01:55|30064.04
19:01:56|30072.61
19:01:57|30062.31
19:01:58|30062.31
19:01:59|30062.31
19:01:59|30062.31
19:02:01|30062.31
19:02:02|30070.06
19:02:03|30070.06
19:02:04|30070.06
19:02:06|30070.06
19:02:07|30078.45
19:02:09|30078.45
19:02:10|30078.45
19:02:11|30075.98
19:02:13|30075.98
19:02:14|30075.98
19:02:15|30075.98
19:02:17|30075.98
19:02:17|30075.98
19:02:19|30075.98
19:02:20|30075.98
19:02:22|30075.98
19:02:22|30075.98
19:02:23|30075.98
19:02:25|30075.98
19:02:25|30075.98
19:02:27|30075.98
19:02:27|30075.98
19:02:29|30075.98
19:02:29|30075.98
19:02:31|30075.98
19:02:32|30068.54
19:02:34|30068.54
19:02:34|30068.54
19:02:35|30068.54
19:02:36|30068.54
19:02:37|30068.54
19:02:38|30068.54
19:02:39|30068.54
19:02:40|30068.54
19:02:41|30068.54
19:02:42|30061.07
19:02:43|30061.07
19:02:44|30061.07
19:02:45|30061.07
19:02:46|30061.07
19:02:47|30061.07
19:02:48|30061.07
19:02:49|30051.51
19:02:50|30051.51
19:02:51|30051.51
19:02:52|30051.51
19:02:53|30045.46
19:02:54|30052.73
19:02:55|30046.8
19:02:56|30046.79
19:02:57|30047.27
19:02:58|30047.27
19:02:59|30047.27
19:03:00|30047.27
19:03:01|30047.27
19:03:02|30047.27
19:03:03|30047.27
19:03:04|30047.27
19:03:05|30047.27
19:03:07|30047.27
19:03:07|30047.27
19:03:09|30047.27
19:03:10|30038.85
19:03:10|30038.85
19:03:11|30045.83
19:03:13|30045.83
19:03:13|30051.77
19:03:15|30051.77
19:03:15|30051.77
19:03:18|30051.77
19:03:18|30051.77
19:03:19|30051.77
19:03:20|30051.77
19:03:21|30051.77
19:03:22|30051.77
19:03:23|30051.77
19:03:24|30072.72
19:03:25|30072.72
19:03:26|30072.72
19:03:27|30072.72
19:03:28|30068.73
19:03:29|30068.73
19:03:30|30068.73
19:03:31|30068.73
19:03:32|30068.73
19:03:33|30068.73
19:03:35|30059.63
19:03:36|30059.63
19:03:37|30059.63
19:03:37|30059.63
19:03:38|30059.63
19:03:40|30059.63
19:03:41|30059.63
19:03:42|30059.63
19:03:42|30066.13
19:03:43|30066.13
19:03:45|30065.18
19:03:46|30065.18
19:03:46|30065.22
19:03:47|30065.22
19:03:49|30065.22
19:03:50|30065.22
19:03:50|30065.22
19:03:52|30065.22
19:03:53|30065.26
19:03:54|30065.26
19:03:55|30065.26
19:03:56|30066.63
19:03:57|30066.63
19:03:58|30056.74
19:03:59|30056.74
19:04:00|30056.74
19:04:00|30056.74
19:04:02|30056.74
19:04:02|30056.74
19:04:04|30056.74
19:04:06|30056.74
19:04:07|30056.74
19:04:07|30056.74
19:04:09|30056.74
19:04:11|30055.7
19:04:11|30055.7
19:04:12|30055.7
19:04:14|30055.7
19:04:15|30055.7
19:04:17|30062.89
19:04:17|30062.89
19:04:18|30062.89
19:04:20|30062.89
19:04:20|30062.89
19:04:21|30062.89
19:04:22|30062.89
19:04:24|30062.89
19:04:25|30062.89
19:04:26|30062.89
19:04:27|30077.93
19:04:28|30077.93
19:04:28|30077.93
19:04:30|30077.93
19:04:32|30077.93
19:04:32|30077.93
19:04:33|30077.93
19:04:34|30077.93
19:04:35|30066.35
19:04:36|30066.35
19:04:37|30058.45
19:04:38|30056.42
19:04:39|30056.42
19:04:40|30056.42
19:04:41|30056.44
19:04:42|30056.44
19:04:43|30056.44
19:04:44|30056.44
19:04:45|30056.44
19:04:46|30056.44
19:04:47|30056.44
19:04:48|30056.44
19:04:49|30056.44
19:04:50|30056.44
19:04:51|30056.44
19:04:52|30056.44
19:04:53|30056.44
19:04:54|30050.01
19:04:55|30050.01
19:04:56|30050.01
19:04:57|30050.01
19:04:59|30050.01
19:05:00|30050.01
19:05:01|30050.01
19:05:02|30050.01
19:05:03|30050.01
19:05:04|30050.01
19:05:05|30050.01
19:05:06|30050.01
19:05:07|30045.6
19:05:09|30045.6
19:05:10|30043.22
19:05:12|30045.13
19:05:13|30045.13
19:05:14|30045.13
19:05:15|30046.97
19:05:16|30046.97
19:05:17|30039.65
19:05:18|30039.65
19:05:19|30032.48
19:05:20|30032.48
19:05:21|30030.06
19:05:22|30030.06
19:05:23|30030.06
19:05:25|30025.09
19:05:26|30021.97
19:05:26|30028.05
19:05:27|30028.05
19:05:28|30028.65
19:05:30|30028.65
19:05:31|30028.65
19:05:32|30028.65
19:05:33|30028.65
19:05:34|30030.58
19:05:35|30030.58
19:05:36|30030.58
19:05:38|30030.58
19:05:38|30030.58
19:05:40|30030.58
19:05:40|30030.58
19:05:41|30030.58
19:05:43|30030.58
19:05:43|30030.58
19:05:45|30030.58
19:05:46|30030.58
19:05:47|30030.58
19:05:48|30030.58
19:05:49|30030.58
19:05:50|30030.58
19:05:51|30030.58
19:05:52|30030.58
19:05:53|30030.58
19:05:54|30037.26
19:05:55|30037.26
19:05:56|30021.85
19:05:57|30021.85
19:05:58|30035.53
19:05:59|30035.53
19:06:00|30035.53
19:06:01|30035.53
19:06:02|30035.53
19:06:03|30035.53
19:06:04|30035.53
19:06:05|30035.53
19:06:06|30035.53
19:06:07|30035.53
19:06:08|30035.53
19:06:09|30035.53
19:06:11|30035.53
19:06:12|30035.53
19:06:13|30035.53
19:06:15|30029.53
19:06:15|30029.53
19:06:17|30029.53
19:06:17|30029.53
19:06:19|30029.53
19:06:20|30029.53
19:06:21|30029.53
19:06:22|30029.53
19:06:23|30037.7
19:06:24|30053.07
19:06:25|30053.07
19:06:27|30049.28
19:06:28|30049.28
19:06:28|30049.28
19:06:30|30049.28
19:06:31|30049.28
19:06:32|30049.28
19:06:33|30049.28
19:06:34|30049.28
19:06:35|30049.28
19:06:36|30059.15
19:06:37|30059.15
19:06:38|30059.05
19:06:39|30059.05
19:06:40|30050.78
19:06:41|30050.78
19:06:42|30053.67
19:06:43|30053.67
19:06:44|30060.45
19:06:45|30060.45
19:06:46|30066.39
19:06:47|30066.39
19:06:48|30061.61
19:06:49|30061.61
19:06:50|30061.61
19:06:52|30061.61
19:06:53|30061.61
19:06:53|30061.61
19:06:55|30061.61
19:06:56|30061.61
19:06:56|30061.61
19:06:57|30061.61
19:06:58|30061.61
19:06:59|30061.61
19:07:01|30061.61
19:07:02|30061.61
19:07:03|30061.61
19:07:04|30061.61
19:07:06|30061.61
19:07:07|30061.61
19:07:07|30061.61
19:07:09|30061.61
19:07:10|30076.07
19:07:12|30076.07
19:07:13|30076.07
19:07:15|30076.07
19:07:16|30077.15
19:07:17|30077.15
19:07:19|30086.46
19:07:20|30083.64
19:07:21|30079.93
19:07:23|30085.81
19:07:23|30085.81
19:07:25|30085.81
19:07:25|30085.81
19:07:27|30085.81
19:07:27|30085.81
19:07:28|30085.81
19:07:30|30085.81
19:07:31|30076.5
19:07:32|30070.38
19:07:33|30072.48
19:07:34|30072.48
19:07:35|30072.48
19:07:36|30072.48
19:07:37|30072.48
19:07:38|30073.86
19:07:39|30080.06
19:07:40|30080.06
19:07:41|30080.06
19:07:42|30079.06
19:07:43|30079.06
19:07:45|30079.06
19:07:45|30079.06
19:07:46|30079.06
19:07:47|30079.06
19:07:49|30079.06
19:07:49|30079.05
19:07:51|30079.05
19:07:52|30079.05
19:07:52|30079.05
19:07:54|30079.05
19:07:55|30079.05
19:07:55|30079.05
19:07:57|30088.27
19:07:58|30088.27
19:07:58|30088.27
19:07:59|30088.27
19:08:00|30100.61
19:08:01|30100.61
19:08:02|30100.61
19:08:03|30100.61
19:08:05|30100.61
19:08:06|30100.61
19:08:08|30100.61
19:08:08|30100.61
19:08:10|30107.1
19:08:11|30107.1
19:08:13|30114.34
19:08:14|30114.34
19:08:16|30114.34
19:08:17|30104.09
19:08:19|30100.1
19:08:20|30100.1
19:08:20|30113.43
19:08:22|30103.63
19:08:23|30106.76
19:08:24|30106.76
19:08:25|30106.76
19:08:26|30106.76
19:08:27|30106.76
19:08:28|30106.76
19:08:29|30101.38
19:08:30|30101.38
19:08:31|30101.38
19:08:32|30101.38
19:08:33|30103.14
19:08:34|30103.14
19:08:35|30103.14
19:08:36|30093.42
19:08:37|30093.42
19:08:38|30093.42
19:08:39|30093.42
19:08:40|30093.42
19:08:41|30089.74
19:08:42|30089.74
19:08:43|30089.74
19:08:44|30089.74
19:08:45|30098.54
19:08:46|30098.54
19:08:48|30098.54
19:08:49|30098.54
19:08:49|30098.54
19:08:51|30098.54
19:08:51|30098.54
19:08:53|30098.54
19:08:54|30098.54
19:08:55|30098.54
19:08:56|30098.54
19:08:57|30098.54
19:08:58|30098.54
19:08:59|30098.54
19:09:00|30098.54
19:09:01|30106.54
19:09:02|30106.54
19:09:03|30106.54
19:09:04|30106.54
19:09:05|30106.54
19:09:06|30106.54
19:09:07|30106.54
19:09:09|30106.54
19:09:10|30106.54
19:09:10|30101.69
19:09:12|30101.69
19:09:13|30101.69
19:09:15|30101.69
19:09:16|30101.69
19:09:18|30111.81
19:09:19|30111.81
19:09:20|30111.81
19:09:21|30111.81
19:09:23|30111.81
19:09:24|30111.81
19:09:25|30107.07
19:09:26|30107.07
19:09:27|30107.07
19:09:28|30107.07
19:09:28|30107.07
19:09:29|30107.07
19:09:30|30101.61
19:09:31|30101.61
19:09:32|30101.61
19:09:33|30101.61
19:09:34|30101.61
19:09:36|30101.61
19:09:36|30092.85
19:09:37|30092.85
19:09:39|30092.85
19:09:40|30092.85
19:09:41|30092.85
19:09:42|30092.85
19:09:43|30092.85
19:09:44|30092.85
19:09:45|30092.85
19:09:46|30092.85
19:09:47|30085.83
19:09:48|30089.77
19:09:49|30089.77
19:09:50|30089.77
19:09:51|30089.77
19:09:52|30080.44
19:09:53|30080.44
19:09:54|30080.44
19:09:55|30080.44
19:09:56|30080.44
19:09:57|30080.44
19:09:58|30080.44
19:09:59|30086.36
19:10:00|30086.36
19:10:01|30086.36
19:10:02|30086.36
19:10:03|30086.36
19:10:04|30099.88
19:10:05|30097.08
19:10:06|30092.46
19:10:07|30090.89
19:10:08|30090.1
19:10:09|30090.1
19:10:10|30090.1
19:10:11|30090.1
19:10:12|30096.67
19:10:14|30094.6
19:10:14|30099.62
19:10:16|30099.62
19:10:17|30101.61
19:10:18|30101.61
19:10:19|30106.05
19:10:20|30100.98
19:10:22|30100.98
19:10:23|30100.98
19:10:24|30108.28
19:10:26|30098.76
19:10:27|30098.76
19:10:28|30103.76
19:10:28|30107.26
19:10:30|30099.96
19:10:31|30099.96
19:10:32|30099.96
19:10:33|30099.96
19:10:34|30099.96
19:10:35|30099.96
19:10:35|30099.96
19:10:37|30099.96
19:10:37|30099.96
19:10:39|30099.96
19:10:39|30099.96
19:10:40|30099.96
19:10:42|30105.52
19:10:42|30105.52
19:10:44|30105.52
19:10:44|30103.45
19:10:46|30103.46
19:10:46|30103.46
19:10:48|30103.46
19:10:49|30105.45
19:10:50|30105.45
19:10:50|30105.45
19:10:52|30105.45
19:10:53|30105.45
19:10:54|30105.45
19:10:55|30109.99
19:10:56|30109.99
19:10:57|30109.99
19:10:58|30109.99
19:10:59|30109.99
19:11:00|30109.99
19:11:01|30109.04
19:11:02|30109.04
19:11:03|30109.04
19:11:04|30109.04
19:11:05|30109.04
19:11:06|30106.95
19:11:07|30106.78
19:11:08|30106.78
19:11:09|30106.9
19:11:10|30106.9
19:11:11|30106.9
19:11:12|30110.14
19:11:13|30110.14
19:11:15|30110.14
19:11:16|30104.19
19:11:17|30104.19
19:11:18|30102.26
19:11:20|30102.26
19:11:21|30102.26
19:11:22|30102.26
19:11:22|30102.26
19:11:24|30102.26
19:11:25|30102.26
19:11:26|30104.99
19:11:27|30104.99
19:11:28|30104.99
19:11:29|30096.72
19:11:30|30096.72
19:11:31|30096.72
19:11:32|30096.72
19:11:33|30106.96
19:11:34|30106.95
19:11:35|30106.95
19:11:36|30106.95
19:11:37|30106.95
19:11:38|30106.95
19:11:39|30106.95
19:11:40|30116.39
19:11:41|30116.39
19:11:42|30116.39
19:11:43|30116.39
19:11:44|30116.39
19:11:45|30120.17
19:11:46|30120.17
19:11:47|30120.17
19:11:48|30120.17
19:11:49|30120.17
19:11:50|30120.17
19:11:51|30120.17
19:11:52|30120.17
19:11:53|30110.75
19:11:54|30110.75
19:11:55|30110.75
19:11:56|30104.17
19:11:57|30104.17
19:11:58|30104.17
19:11:59|30104.17
19:12:00|30104.17
19:12:01|30104.17
19:12:02|30111.88
19:12:03|30111.88
19:12:04|30102.28
19:12:05|30102.28
19:12:06|30102.28
19:12:07|30102.28
19:12:08|30097.75
19:12:09|30097.75
19:12:10|30097.75
19:12:11|30097.75
19:12:12|30105.94
19:12:13|30105.94
19:12:14|30105.94
19:12:15|30105.94
19:12:16|30105.94
19:12:17|30096.17
19:12:18|30096.17
19:12:20|30096.17
19:12:21|30096.17
19:12:22|30103.28
19:12:23|30103.28
19:12:24|30103.28
19:12:25|30103.28
19:12:26|30103.28
19:12:27|30103.28
19:12:28|30103.28
19:12:29|30103.28
19:12:30|30103.28
19:12:31|30103.28
19:12:32|30103.28
19:12:33|30103.28
19:12:34|30103.28
19:12:35|30096.17
19:12:36|30104.79
19:12:37|30108.65
19:12:39|30108.65
19:12:39|30108.65
19:12:41|30108.65
19:12:42|30108.65
19:12:43|30118.76
19:12:43|30105.21
19:12:44|30105.18
19:12:46|30101.63
19:12:47|30100.65
19:12:47|30100.65
19:12:49|30099.55
19:12:50|30099.57
19:12:50|30099.57
19:12:51|30099.57
19:12:53|30104.39
19:12:54|30096.12
19:12:54|30097.09
19:12:55|30097.09
19:12:56|30095.61
19:12:58|30095.61
19:12:59|30107.32
19:13:00|30107.32
19:13:00|30112.33
19:13:01|30106.99
19:13:02|30106.99
19:13:03|30109.98
19:13:04|30109.98
19:13:06|30119.19
19:13:07|30122.48
19:13:08|30122.48
19:13:09|30123.49
19:13:10|30119.44
19:13:11|30129.06
19:13:12|30120.37
19:13:13|30119.33
19:13:14|30119.33
19:13:15|30119.33
19:13:17|30119.33
19:13:18|30119.33
19:13:19|30119.33
19:13:20|30119.33
19:13:22|30131.08
19:13:24|30135.34
19:13:25|30135.34
19:13:26|30135.34
19:13:27|30138.1
19:13:28|30138.1
19:13:29|30132.69
19:13:30|30132.69
19:13:31|30132.69
19:13:32|30129.55
19:13:33|30127.31
19:13:35|30127.31
19:13:35|30127.31
19:13:36|30127.31
19:13:37|30127.31
19:13:39|30127.31
19:13:40|30127.31
19:13:40|30127.31
19:13:41|30127.31
19:13:43|30127.31
19:13:44|30127.31
19:13:44|30126.8
19:13:46|30124.09
19:13:46|30124.12
19:13:47|30124.12
19:13:48|30133.33
19:13:50|30133.33
19:13:50|30124.05
19:13:51|30124.05
19:13:52|30124.05
19:13:54|30124.05
19:13:55|30124.05
19:13:56|30124.05
19:13:56|30127.71
19:13:58|30127.71
19:13:58|30132.72
19:13:59|30132.72
19:14:01|30135.06
19:14:02|30135.06
19:14:03|30135.06
19:14:03|30128.07
19:14:04|30128.07
19:14:06|30128.07
19:14:07|30128.07
19:14:08|30128.07
19:14:09|30128.07
19:14:09|30128.07
19:14:10|30128.07
19:14:12|30128.07
19:14:13|30124.44
19:14:14|30124.44
19:14:14|30124.44
19:14:16|30124.44
19:14:17|30124.44
19:14:18|30124.44
19:14:20|30124.44
19:14:20|30124.44
19:14:21|30124.44
19:14:23|30125.35
19:14:23|30125.35
19:14:24|30125.35
19:14:26|30125.35
19:14:26|30125.35
19:14:28|30125.35
19:14:28|30125.35
19:14:29|30133.53
19:14:30|30133.53
19:14:32|30133.53
19:14:33|30133.53
19:14:34|30133.53
19:14:35|30133.53
19:14:36|30133.43
19:14:37|30133.43
19:14:38|30133.43
19:14:39|30133.43
19:14:40|30133.43
19:14:41|30133.43
19:14:42|30133.43
19:14:43|30133.43
19:14:44|30133.43
19:14:45|30133.43
19:14:46|30133.43
19:14:47|30133.43
19:14:49|30125.88
19:14:50|30125.88
19:14:50|30125.88
19:14:52|30125.88
19:14:52|30125.88
19:14:54|30125.88
19:14:55|30125.88
19:14:56|30135.47
19:14:57|30135.47
19:14:58|30135.47
19:14:59|30135.47
19:15:00|30135.47
19:15:01|30135.47
19:15:02|30135.47
19:15:03|30135.47
19:15:04|30135.47
19:15:05|30135.47
19:15:06|30135.47
19:15:07|30135.47
19:15:08|30135.47
19:15:09|30135.4
19:15:10|30135.4
19:15:11|30135.4
19:15:12|30135.4
19:15:13|30129.39
19:15:14|30129.39
19:15:15|30129.4
19:15:16|30129.4
19:15:18|30134.76
19:15:19|30134.76
19:15:21|30134.76
19:15:22|30134.76
19:15:23|30134.76
19:15:24|30134.76
19:15:26|30145.44
19:15:27|30145.44
19:15:28|30140.18
19:15:29|30140.18
19:15:31|30151.53
19:15:32|30151.53
19:15:32|30151.53
19:15:33|30137.49
19:15:35|30133.56
19:15:36|30133.56
19:15:37|30130.42
19:15:39|30130.42
19:15:40|30130.42
19:15:41|30130.42
19:15:42|30135.23
19:15:43|30127.85
19:15:44|30127.85
19:15:44|30126.75
19:15:45|30126.75
19:15:46|30126.75
19:15:48|30134.23
19:15:49|30134.23
19:15:50|30134.23
19:15:51|30134.23
19:15:52|30134.23
19:15:52|30134.23
19:15:53|30134.23
19:15:54|30134.23
19:15:56|30134.23
19:15:57|30134.23
19:15:57|30134.23
19:15:59|30134.23
19:16:00|30134.4
19:16:00|30134.4
19:16:02|30129.1
19:16:03|30129.1
19:16:04|30148.15
19:16:05|30149.94
19:16:06|30149.94
19:16:07|30149.94
19:16:08|30149.94
19:16:09|30149.94
19:16:10|30149.94
19:16:11|30149.94
19:16:12|30149.94
19:16:13|30149.94
19:16:14|30149.94
19:16:15|30150.59
19:16:16|30138.07
19:16:17|30138.07
19:16:18|30144.49
19:16:20|30144.49
19:16:22|30136.25
19:16:22|30136.25
19:16:24|30136.26
19:16:24|30136.26
19:16:26|30136.26
19:16:27|30136.26
19:16:29|30128.89
19:16:30|30128.89
19:16:31|30128.89
19:16:32|30126.15
19:16:32|30124.44
19:16:34|30124.44
19:16:35|30124.44
19:16:36|30124.63
19:16:37|30124.63
19:16:37|30124.63
19:16:39|30114.96
19:16:40|30114.96
19:16:41|30114.96
19:16:42|30114.96
19:16:43|30114.96
19:16:44|30114.96
19:16:45|30114.96
19:16:47|30108.44
19:16:48|30120.74
19:16:49|30120.74
19:16:50|30120.74
19:16:51|30120.74
19:16:52|30129.57
19:16:53|30129.57
19:16:54|30124.8
19:16:55|30124.81
19:16:56|30124.81
19:16:57|30124.81
19:16:58|30124.81
19:16:59|30124.81
19:17:00|30113.98
19:17:01|30110.03
19:17:02|30110.03
19:17:04|30110.03
19:17:05|30110.03
19:17:06|30110.03
19:17:07|30110.03
19:17:08|30110.05
19:17:09|30110.05
19:17:09|30110.05
19:17:11|30110.05
19:17:12|30110.05
19:17:13|30110.05
19:17:14|30110.05
19:17:15|30103.25
19:17:16|30103.25
19:17:17|30103.25
19:17:18|30103.25
19:17:19|30097.69
19:17:20|30097.69
19:17:22|30109.71
19:17:23|30109.71
19:17:25|30109.71
19:17:26|30109.71
19:17:27|30109.71
19:17:28|30109.71
19:17:29|30109.71
19:17:30|30109.71
19:17:31|30109.71
19:17:32|30109.71
19:17:33|30109.71
19:17:34|30109.71
19:17:35|30109.71
19:17:36|30109.71
19:17:37|30109.71
19:17:38|30104.71
19:17:39|30104.71
19:17:40|30104.71
19:17:41|30104.71
19:17:42|30104.71
19:17:43|30104.71
19:17:44|30096.65
19:17:45|30096.65
19:17:46|30096.65
19:17:48|30098.57
19:17:48|30098.57
19:17:50|30098.57
19:17:51|30098.57
19:17:52|30108.19
19:17:53|30108.19
19:17:54|30108.19
19:17:55|30101.34
19:17:55|30101.34
19:17:57|30101.34
19:17:58|30101.34
19:17:59|30101.34
19:18:00|30099.38
19:18:01|30099.38
19:18:02|30099.38
19:18:03|30099.38
19:18:04|30099.38
19:18:05|30099.38
19:18:06|30099.38
19:18:07|30099.38
19:18:08|30099.38
19:18:09|30094.53
19:18:10|30092.63
19:18:11|30090.01
19:18:12|30092.46
19:18:13|30096.13
19:18:14|30096.13
19:18:15|30096.13
19:18:16|30104.36
19:18:17|30104.36
19:18:18|30104.36
19:18:19|30104.36
19:18:20|30104.36
19:18:22|30104.36
19:18:22|30104.36
19:18:24|30104.36
19:18:26|30104.36
19:18:27|30104.36
19:18:28|30104.36
19:18:29|30104.36
19:18:30|30104.36
19:18:31|30104.36
19:18:32|30104.36
19:18:32|30100.27
19:18:34|30102.65
19:18:35|30105.65
19:18:37|30105.65
19:18:38|30098.24
19:18:38|30098.24
19:18:40|30098.24
19:18:41|30098.24
19:18:42|30098.24
19:18:43|30098.24
19:18:45|30094.79
19:18:47|30092.7
19:18:47|30094.86
19:18:48|30094.86
19:18:49|30094.86
19:18:50|30094.86
19:18:51|30099.05
19:18:53|30099.05
19:18:53|30094.52
19:18:54|30094.53
19:18:55|30094.53
19:18:56|30094.53
19:18:57|30094.53
19:18:58|30085.64
19:18:59|30085.64
19:19:00|30085.64
19:19:02|30085.64
19:19:03|30085.64
19:19:04|30092.47
19:19:05|30090.73
19:19:05|30090.73
19:19:07|30090.73
19:19:07|30090.73
19:19:09|30090.73
19:19:10|30090.73
19:19:11|30090.73
19:19:12|30090.73
19:19:13|30090.73
19:19:14|30090.73
19:19:14|30090.73
19:19:15|30097.3
19:19:17|30097.3
19:19:17|30097.3
19:19:19|30097.31
19:19:20|30097.31
19:19:21|30097.31
19:19:23|30097.31
19:19:23|30097.31
19:19:24|30097.31
19:19:25|30092.17
19:19:27|30092.17
19:19:28|30092.17
19:19:29|30092.17
19:19:30|30092.17
19:19:31|30092.17
19:19:33|30096.37
19:19:33|30096.37
19:19:34|30096.37
19:19:35|30096.37
19:19:36|30102.26
19:19:37|30102.26
19:19:38|30102.26
19:19:40|30102.26
19:19:41|30102.26
19:19:42|30102.26
19:19:43|30102.26
19:19:44|30102.26
19:19:45|30105.4
19:19:46|30105.4
19:19:47|30105.4
19:19:48|30105.4
19:19:49|30108.75
19:19:50|30108.75
19:19:51|30108.75
19:19:52|30108.75
19:19:54|30108.75
19:19:54|30108.75
19:19:56|30108.75
19:19:57|30108.75
19:19:58|30108.75
19:19:59|30108.75
19:20:00|30108.75
19:20:01|30108.75
19:20:02|30108.75
19:20:03|30108.75
19:20:04|30116.43
19:20:05|30116.43
19:20:07|30122.77
19:20:07|30123.55
19:20:09|30123.55
19:20:09|30123.55
19:20:10|30121.74
19:20:12|30121.74
19:20:14|30121.74
19:20:14|30121.74
19:20:15|30121.74
19:20:17|30121.74
19:20:17|30117.06
19:20:19|30114.71
19:20:19|30117.06
19:20:20|30117.06
19:20:21|30117.06
19:20:22|30117.06
19:20:24|30117.06
19:20:25|30117.06
19:20:26|30117.06
19:20:27|30117.06
19:20:29|30117.06
19:20:30|30117.87
19:20:31|30117.87
19:20:32|30117.87
19:20:34|30117.87
19:20:35|30117.87
19:20:36|30117.87
19:20:36|30117.87
19:20:37|30117.87
19:20:39|30117.87
19:20:40|30117.87
19:20:41|30117.87
19:20:42|30117.87
19:20:43|30117.87
19:20:44|30117.87
19:20:44|30117.87
19:20:46|30117.87
19:20:46|30117.87
19:20:47|30117.87
19:20:49|30117.87
19:20:49|30117.32
19:20:50|30117.32
19:20:51|30117.32
19:20:52|30117.32
19:20:53|30117.32
19:20:55|30121.09
19:20:55|30116.16
19:20:57|30116.16
19:20:58|30116.16
19:20:59|30118.11
19:21:00|30118.11
19:21:01|30123.
19:21:01|30123.
19:21:03|30123.
19:21:04|30123.
19:21:04|30123.
19:21:05|30124.15
19:21:07|30124.15
19:21:07|30124.15
19:21:09|30121.17
19:21:10|30121.17
19:21:11|30121.17
19:21:12|30121.17
19:21:13|30121.17
19:21:14|30121.17
19:21:15|30121.17
19:21:16|30121.17
19:21:17|30121.17
19:21:18|30121.17
19:21:19|30121.17
19:21:20|30121.17
19:21:21|30121.17
19:21:22|30121.17
19:21:23|30121.17
19:21:25|30121.17
19:21:26|30121.17
19:21:27|30121.17
19:21:29|30121.17
19:21:30|30121.17
19:21:32|30121.17
19:21:32|30121.17
19:21:34|30121.17
19:21:35|30133.07
19:21:36|30133.07
19:21:37|30133.07
19:21:38|30131.53
19:21:39|30131.53
19:21:40|30131.53
19:21:41|30126.37
19:21:42|30126.37
19:21:43|30126.37
19:21:44|30126.37
19:21:45|30126.37
19:21:46|30126.37
19:21:48|30126.37
19:21:48|30126.37
19:21:50|30126.37
19:21:50|30113.15
19:21:51|30113.15
19:21:52|30113.14
19:21:54|30113.14
19:21:55|30113.14
19:21:56|30113.14
19:21:57|30113.14
19:21:58|30113.14
19:21:59|30113.14
19:22:00|30113.14
19:22:01|30113.14
19:22:02|30113.14
19:22:03|30113.14
19:22:04|30113.14
19:22:05|30113.14
19:22:07|30107.1
19:22:08|30107.1
19:22:09|30107.1
19:22:10|30107.1
19:22:10|30107.1
19:22:12|30107.1
19:22:12|30100.
19:22:13|30100.
19:22:15|30100.
19:22:16|30100.
19:22:17|30100.
19:22:17|30100.
19:22:19|30100.
19:22:19|30100.
19:22:20|30100.
19:22:22|30100.
19:22:23|30100.
19:22:24|30100.
19:22:25|30098.62
19:22:26|30098.62
19:22:28|30098.62
19:22:28|30098.62
19:22:29|30098.62
19:22:31|30102.31
19:22:32|30102.31
19:22:34|30102.31
19:22:35|30102.31
19:22:35|30099.21
19:22:37|30103.91
19:22:38|30103.91
19:22:39|30103.91
19:22:40|30103.91
19:22:41|30103.91
19:22:42|30103.91
19:22:43|30103.91
19:22:44|30103.91
19:22:46|30114.86
19:22:46|30114.86
19:22:48|30114.86
19:22:49|30114.86
19:22:50|30114.86
19:22:50|30107.28
19:22:52|30107.28
19:22:53|30102.14
19:22:54|30102.21
19:22:54|30102.21
19:22:55|30102.21
19:22:56|30116.93
19:22:58|30116.93
19:22:59|30116.93
19:23:00|30116.93
19:23:01|30116.93
19:23:02|30116.93
19:23:03|30116.93
19:23:04|30116.93
19:23:06|30116.93
19:23:07|30116.93
19:23:07|30116.93
19:23:09|30123.92
19:23:10|30123.92
19:23:11|30123.92
19:23:12|30124.37
19:23:13|30124.37
19:23:14|30124.37
19:23:15|30124.37
19:23:16|30124.37
19:23:17|30124.37
19:23:18|30124.37
19:23:19|30124.37
19:23:21|30116.03
19:23:21|30116.03
19:23:23|30116.03
19:23:23|30116.03
19:23:24|30116.03
19:23:26|30116.03
19:23:28|30116.03
19:23:29|30116.03
19:23:30|30116.03
19:23:31|30115.87
19:23:32|30115.87
19:23:33|30115.87
19:23:34|30115.87
19:23:35|30115.87
19:23:36|30121.91
19:23:37|30121.91
19:23:38|30121.91
19:23:39|30121.91
19:23:41|30121.91
19:23:42|30121.91
19:23:43|30121.91
19:23:44|30121.91
19:23:45|30121.91
19:23:46|30121.91
19:23:47|30111.96
19:23:48|30115.47
19:23:50|30115.47
19:23:51|30115.47
19:23:52|30115.47
19:23:52|30115.47
19:23:54|30119.19
19:23:54|30119.19
19:23:56|30119.19
19:23:57|30119.19
19:23:57|30119.19
19:23:59|30119.19
19:24:00|30119.19
19:24:02|30119.19
19:24:02|30119.19
19:24:03|30119.19
19:24:04|30119.19
19:24:06|30119.19
19:24:07|30119.19
19:24:08|30119.19
19:24:08|30119.19
19:24:10|30119.19
19:24:11|30119.19
19:24:12|30119.19
19:24:13|30119.19
19:24:14|30119.19
19:24:15|30119.19
19:24:16|30119.19
19:24:17|30119.19
19:24:18|30108.05
19:24:19|30108.05
19:24:19|30108.05
19:24:20|30109.79
19:24:22|30109.79
19:24:23|30109.79
19:24:23|30109.79
19:24:25|30109.79
19:24:27|30109.79
19:24:27|30109.79
19:24:28|30109.79
19:24:29|30109.79
19:24:30|30109.79
19:24:31|30109.79
19:24:33|30109.79
19:24:34|30116.49
19:24:36|30116.49
19:24:37|30116.49
19:24:38|30116.49
19:24:39|30116.49
19:24:40|30116.49
19:24:42|30116.49
19:24:42|30116.49
19:24:43|30116.49
19:24:44|30116.49
19:24:45|30116.49
19:24:46|30116.49
19:24:47|30116.49
19:24:48|30116.49
19:24:49|30116.49
19:24:50|30116.49
19:24:51|30117.73
19:24:52|30117.73
19:24:54|30117.73
19:24:56|30117.73
19:24:56|30107.62
19:24:57|30107.62
19:24:58|30107.62
19:24:59|30107.62
19:25:00|30107.62
19:25:01|30107.62
19:25:02|30107.62
19:25:03|30096.71
19:25:04|30096.71
19:25:05|30096.71
19:25:06|30096.71
19:25:07|30096.71
19:25:09|30096.71
19:25:10|30096.4
19:25:11|30096.4
19:25:11|30096.4
19:25:13|30096.4
19:25:14|30096.4
19:25:14|30087.77
19:25:15|30093.27
19:25:17|30093.27
19:25:18|30093.27
19:25:19|30093.27
19:25:20|30093.27
19:25:20|30093.27
19:25:22|30093.27
19:25:23|30093.27
19:25:25|30093.27
19:25:26|30093.27
19:25:27|30093.27
19:25:29|30093.27
19:25:30|30093.27
19:25:32|30093.27
19:25:32|30093.27
19:25:33|30087.4
19:25:35|30087.4
19:25:36|30087.4
19:25:37|30087.4
19:25:38|30087.4
19:25:38|30087.4
19:25:40|30087.4
19:25:41|30087.4
19:25:42|30087.4
19:25:44|30087.4
19:25:44|30086.58
19:25:45|30086.58
19:25:46|30086.58
19:25:47|30089.08
19:25:48|30089.08
19:25:49|30089.08
19:25:50|30094.47
19:25:52|30094.47
19:25:52|30094.47
19:25:53|30094.47
19:25:54|30094.47
19:25:55|30094.47
19:25:57|30094.47
19:25:57|30094.47
19:25:58|30094.47
19:25:59|30094.47
19:26:00|30094.47
19:26:02|30094.47
19:26:03|30094.47
19:26:05|30094.47
19:26:05|30094.47
19:26:07|30094.47
19:26:08|30094.47
19:26:08|30094.47
19:26:09|30094.47
19:26:11|30094.47
19:26:11|30094.47
19:26:12|30094.47
19:26:13|30094.47
19:26:15|30094.47
19:26:16|30094.47
19:26:17|30094.47
19:26:18|30102.85
19:26:19|30102.85
19:26:20|30102.85
19:26:21|30102.85
19:26:22|30102.85
19:26:23|30102.85
19:26:24|30102.85
19:26:25|30102.85
19:26:26|30102.85
19:26:27|30107.5
19:26:27|30107.5
19:26:30|30107.5
19:26:31|30107.5
19:26:33|30107.5
19:26:34|30107.5
19:26:36|30107.5
19:26:36|30107.5
19:26:37|30107.5
19:26:38|30107.5
19:26:40|30107.5
19:26:40|30107.5
19:26:42|30107.5
19:26:42|30107.5
19:26:45|30107.5
19:26:46|30107.5
19:26:47|30107.5
19:26:48|30107.5
19:26:50|30107.5
19:26:50|30107.5
19:26:51|30107.5
19:26:52|30107.5
19:26:53|30107.5
19:26:54|30107.5
19:26:55|30107.5
19:26:56|30103.97
19:26:57|30103.97
19:26:58|30103.97
19:27:00|30103.97
19:27:01|30103.97
19:27:02|30103.97
19:27:04|30103.97
19:27:04|30103.97
19:27:05|30107.8
19:27:06|30107.8
19:27:07|30107.8
19:27:08|30107.8
19:27:09|30107.8
19:27:10|30107.8
19:27:11|30107.8
19:27:12|30107.8
19:27:13|30107.8
19:27:14|30107.8
19:27:15|30107.8
19:27:16|30107.8
19:27:17|30107.8
19:27:18|30107.8
19:27:19|30107.8
19:27:20|30107.8
19:27:21|30107.8
19:27:22|30107.8
19:27:23|30107.8
19:27:24|30108.25
19:27:25|30108.25
19:27:26|30108.25
19:27:27|30108.25
19:27:28|30108.25
19:27:29|30108.25
19:27:31|30108.25
19:27:31|30108.25
19:27:33|30108.25
19:27:34|30108.25
19:27:36|30108.25
19:27:36|30108.25
19:27:37|30108.25
19:27:38|30108.25
19:27:39|30108.25
19:27:40|30108.25
19:27:41|30108.25
19:27:43|30108.25
19:27:44|30108.25
19:27:45|30108.25
19:27:47|30108.25
19:27:47|30108.25
19:27:48|30108.25
19:27:49|30108.25
19:27:50|30108.25
19:27:51|30108.25
19:27:52|30108.25
19:27:54|30122.19
19:27:54|30122.19
19:27:57|30122.19
19:27:57|30122.19
19:27:58|30122.19
19:27:59|30122.19
19:28:00|30122.19
19:28:02|30122.19
19:28:02|30122.19
19:28:05|30122.19
19:28:06|30122.19
19:28:06|30122.19
19:28:07|30122.19
19:28:08|30122.19
19:28:10|30122.19
19:28:11|30122.19
19:28:12|30122.19
19:28:13|30122.19
19:28:14|30122.19
19:28:15|30122.19
19:28:16|30122.19
19:28:17|30122.19
19:28:18|30122.19
19:28:19|30139.22
19:28:20|30139.22
19:28:21|30139.22
19:28:22|30134.17
19:28:23|30134.17
19:28:24|30134.17
19:28:25|30134.17
19:28:26|30134.17
19:28:27|30134.17
19:28:28|30134.17
19:28:29|30134.17
19:28:30|30133.06
19:28:32|30133.06
19:28:33|30143.85
19:28:35|30143.85
19:28:36|30143.85
19:28:37|30143.85
19:28:39|30143.85
19:28:40|30143.85
19:28:41|30143.85
19:28:42|30143.85
19:28:42|30143.85
19:28:43|30143.85
19:28:44|30138.03
19:28:45|30137.96
19:28:46|30137.96
19:28:47|30140.17
19:28:49|30140.17
19:28:50|30140.17
19:28:50|30140.17
19:28:52|30140.17
19:28:53|30140.17
19:28:54|30147.44
19:28:55|30147.44
19:28:56|30147.44
19:28:57|30143.74
19:28:58|30143.74
19:29:00|30143.74
19:29:00|30143.74
19:29:02|30143.74
19:29:03|30143.74
19:29:04|30143.74
19:29:05|30143.74
19:29:06|30143.74
19:29:07|30143.74
19:29:08|30143.74
19:29:09|30155.14
19:29:10|30155.14
19:29:12|30155.14
19:29:12|30155.14
19:29:13|30155.14
19:29:15|30155.14
19:29:16|30155.14
19:29:16|30155.14
19:29:17|30155.14
19:29:19|30155.14
19:29:20|30155.14
19:29:20|30155.14
19:29:22|30155.14
19:29:23|30155.14
19:29:24|30155.32
19:29:25|30155.32
19:29:26|30155.32
19:29:27|30155.32
19:29:28|30157.35
19:29:29|30153.72
19:29:30|30153.72
19:29:31|30153.72
19:29:33|30153.72
19:29:33|30153.72
19:29:35|30153.72
19:29:37|30153.72
19:29:37|30153.72
19:29:39|30153.72
19:29:40|30153.72
19:29:42|30153.72
19:29:43|30154.88
19:29:44|30154.88
19:29:46|30147.59
19:29:47|30147.59
19:29:48|30147.59
19:29:49|30147.59
19:29:50|30147.59
19:29:51|30147.59
19:29:52|30147.59
19:29:53|30147.59
19:29:54|30147.59
19:29:55|30147.59
19:29:56|30147.59
19:29:57|30147.59
19:29:58|30158.54
19:29:59|30158.54
19:30:00|30158.54
19:30:01|30158.54
19:30:02|30158.54
19:30:03|30158.54
19:30:04|30158.54
19:30:05|30158.54
19:30:06|30158.54
19:30:07|30158.54
19:30:09|30158.54
19:30:10|30149.25
19:30:11|30156.01
19:30:12|30156.01
19:30:13|30155.95
19:30:14|30155.95
19:30:15|30155.95
19:30:16|30155.95
19:30:17|30155.95
19:30:18|30155.95
19:30:19|30155.95
19:30:20|30155.95
19:30:21|30155.95
19:30:22|30155.95
19:30:23|30170.24
19:30:24|30170.24
19:30:25|30170.24
19:30:26|30170.24
19:30:27|30170.24
19:30:28|30170.24
19:30:29|30170.24
19:30:30|30170.24
19:30:31|30170.24
19:30:32|30170.24
19:30:33|30170.24
19:30:35|30170.24
19:30:36|30170.24
19:30:37|30170.24
19:30:39|30170.24
19:30:40|30155.76
19:30:41|30155.76
19:30:42|30155.76
19:30:43|30155.76
19:30:44|30159.28
19:30:46|30159.28
19:30:46|30159.28
19:30:48|30159.28
19:30:48|30159.28
19:30:49|30159.28
19:30:50|30159.28
19:30:52|30159.28
19:30:53|30159.28
19:30:54|30159.28
19:30:55|30158.22
19:30:56|30158.22
19:30:57|30158.22
19:30:58|30158.22
19:30:59|30158.22
19:31:00|30158.22
19:31:01|30158.22
19:31:02|30158.22
19:31:03|30158.22
19:31:04|30158.22
19:31:05|30158.22
19:31:06|30158.22
19:31:07|30158.22
19:31:08|30158.22
19:31:09|30146.06
19:31:10|30146.06
19:31:11|30146.06
19:31:12|30146.06
19:31:13|30146.06
19:31:14|30146.06
19:31:15|30146.06
19:31:16|30146.06
19:31:17|30146.06
19:31:18|30150.62
19:31:19|30150.62
19:31:20|30147.72
19:31:21|30147.72
19:31:22|30147.72
19:31:23|30147.72
19:31:24|30147.72
19:31:25|30147.72
19:31:26|30147.72
19:31:27|30147.72
19:31:28|30147.72
19:31:29|30157.12
19:31:30|30157.12
19:31:31|30157.12
19:31:32|30157.12
19:31:33|30157.12
19:31:35|30157.12
19:31:36|30157.12
19:31:37|30157.12
19:31:37|30157.12
19:31:39|30157.12
19:31:40|30159.58
19:31:41|30159.58
19:31:42|30159.58
19:31:44|30159.58
19:31:44|30159.58
19:31:45|30159.58
19:31:47|30159.58
19:31:47|30169.18
19:31:49|30169.18
19:31:50|30169.18
19:31:50|30164.35
19:31:51|30164.35
19:31:53|30164.35
19:31:53|30164.35
19:31:55|30164.35
19:31:55|30164.35
19:31:57|30164.35
19:31:58|30164.35
19:31:59|30164.35
19:32:00|30164.35
19:32:01|30164.35
19:32:01|30164.35
19:32:03|30163.17
19:32:04|30163.17
19:32:05|30163.17
19:32:06|30165.05
19:32:08|30165.05
19:32:09|30165.05
19:32:10|30165.05
19:32:10|30165.05
19:32:12|30165.05
19:32:13|30165.05
19:32:14|30165.05
19:32:15|30170.16
19:32:16|30170.16
19:32:17|30170.16
19:32:18|30170.16
19:32:19|30170.16
19:32:20|30170.16
19:32:21|30170.16
19:32:22|30173.08
19:32:23|30173.08
19:32:24|30173.08
19:32:25|30173.08
19:32:26|30173.08
19:32:27|30173.08
19:32:28|30173.08
19:32:29|30173.08
19:32:30|30173.08
19:32:31|30173.08
19:32:32|30173.08
19:32:33|30169.76
19:32:34|30169.76
19:32:35|30169.76
19:32:36|30169.76
19:32:37|30167.69
19:32:38|30167.69
19:32:40|30162.53
19:32:40|30162.53
19:32:42|30162.53
19:32:43|30162.53
19:32:43|30162.53
19:32:44|30162.53
19:32:45|30162.53
19:32:47|30162.53
19:32:48|30162.53
19:32:49|30162.53
19:32:51|30162.53
19:32:51|30162.53
19:32:52|30162.53
19:32:53|30162.53
19:32:55|30147.9
19:32:55|30147.9
19:32:56|30147.9
19:32:57|30147.9
19:32:58|30147.9
19:33:00|30147.9
19:33:00|30153.48
19:33:02|30153.48
19:33:03|30153.48
19:33:03|30153.48
19:33:05|30153.48
19:33:06|30153.48
19:33:07|30153.48
19:33:09|30153.48
19:33:10|30153.48
19:33:11|30153.48
19:33:12|30153.48
19:33:13|30153.48
19:33:14|30153.48
19:33:15|30153.48
19:33:16|30153.48
19:33:17|30153.48
19:33:19|30153.48
19:33:19|30153.48
19:33:21|30153.48
19:33:22|30153.48
19:33:22|30153.48
19:33:24|30153.48
19:33:25|30153.48
19:33:26|30153.48
19:33:27|30153.48
19:33:28|30153.48
19:33:29|30153.48
19:33:30|30153.48
19:33:31|30168.82
19:33:32|30168.82
19:33:33|30168.82
19:33:34|30168.82
19:33:36|30168.82
19:33:37|30168.82
19:33:38|30168.82
19:33:40|30171.07
19:33:41|30171.07
19:33:42|30171.07
19:33:42|30165.29
19:33:44|30165.29
19:33:45|30165.29
19:33:46|30165.29
19:33:46|30165.29
19:33:47|30165.29
19:33:49|30165.29
19:33:50|30165.29
19:33:50|30165.29
19:33:52|30165.29
19:33:53|30165.29
19:33:54|30170.93
19:33:55|30170.93
19:33:56|30170.93
19:33:57|30170.93
19:33:58|30170.93
19:33:59|30170.93
19:34:01|30170.93
19:34:02|30170.93
19:34:03|30170.93
19:34:04|30170.93
19:34:05|30164.92
19:34:05|30164.92
19:34:06|30169.53
19:34:08|30169.53
19:34:10|30169.53
19:34:11|30169.53
19:34:12|30169.53
19:34:13|30169.53
19:34:14|30169.53
19:34:15|30169.53
19:34:16|30169.53
19:34:17|30173.15
19:34:19|30173.15
19:34:19|30173.15
19:34:20|30173.15
19:34:21|30173.15
19:34:22|30173.15
19:34:23|30173.15
19:34:24|30173.15
19:34:25|30173.15
19:34:26|30173.15
19:34:27|30173.15
19:34:28|30173.15
19:34:29|30173.15
19:34:30|30173.15
19:34:31|30173.15
19:34:33|30173.15
19:34:34|30173.15
19:34:35|30173.15
19:34:36|30173.15
19:34:36|30167.95
19:34:38|30167.95
19:34:39|30167.95
19:34:40|30167.95
19:34:42|30167.95
19:34:42|30167.95
19:34:43|30167.95
19:34:44|30167.95
19:34:46|30167.95
19:34:46|30167.95
19:34:48|30167.95
19:34:49|30167.95
19:34:50|30167.95
19:34:51|30167.95
19:34:52|30167.95
19:34:53|30167.95
19:34:54|30167.95
19:34:54|30167.95
19:34:56|30167.95
19:34:56|30167.95
19:34:57|30162.87
19:34:59|30162.87
19:35:01|30149.57
19:35:02|30149.57
19:35:03|30149.57
19:35:04|30149.57
19:35:05|30149.57
19:35:06|30149.57
19:35:07|30155.63
19:35:08|30155.63
19:35:09|30155.63
19:35:10|30155.63
19:35:12|30163.33
19:35:12|30163.33
19:35:13|30163.33
19:35:14|30163.33
19:35:16|30165.31
19:35:17|30165.31
19:35:18|30165.31
19:35:18|30165.31
19:35:19|30165.31
19:35:21|30165.31
19:35:22|30165.31
19:35:23|30165.31
19:35:25|30164.98
19:35:25|30164.98
19:35:26|30164.98
19:35:27|30164.98
19:35:29|30164.98
19:35:30|30164.98
19:35:31|30164.98
19:35:31|30164.98
19:35:33|30164.98
19:35:33|30164.98
19:35:35|30164.98
19:35:36|30159.34
19:35:36|30159.34
19:35:39|30159.37
19:35:40|30159.37
19:35:41|30159.37
19:35:42|30159.37
19:35:43|30159.37
19:35:43|30159.37
19:35:45|30159.37
19:35:47|30159.37
19:35:47|30159.37
19:35:48|30159.37
19:35:49|30159.37
19:35:50|30159.37
19:35:51|30159.37
19:35:52|30159.37
19:35:53|30159.37
19:35:54|30159.37
19:35:55|30151.75
19:35:56|30151.75
19:35:57|30151.75
19:35:59|30151.75
19:36:01|30151.76
19:36:01|30151.76
19:36:03|30151.76
19:36:04|30151.76
19:36:05|30151.76
19:36:07|30151.76
19:36:08|30151.76
19:36:09|30151.76
19:36:10|30151.76
19:36:12|30151.75
19:36:12|30151.75
19:36:14|30151.75
19:36:15|30151.75
19:36:16|30151.75
19:36:17|30151.75
19:36:17|30151.75
19:36:19|30158.41
19:36:20|30158.41
19:36:21|30158.41
19:36:22|30158.41
19:36:23|30158.41
19:36:24|30158.41
19:36:25|30158.41
19:36:26|30158.41
19:36:27|30158.41
19:36:28|30158.41
19:36:29|30158.41
19:36:30|30158.41
19:36:31|30158.41
19:36:32|30158.41
19:36:34|30157.11
19:36:34|30157.11
19:36:36|30150.02
19:36:36|30150.02
19:36:38|30150.02
19:36:39|30150.02
19:36:41|30150.02
19:36:42|30150.02
19:36:44|30164.52
19:36:45|30164.52
19:36:46|30164.52
19:36:47|30164.52
19:36:49|30164.52
19:36:50|30164.52
19:36:51|30164.52
19:36:51|30164.52
19:36:52|30164.52
19:36:53|30164.52
19:36:55|30164.52
19:36:56|30164.52
19:36:57|30164.52
19:36:59|30164.52
19:36:59|30164.52
19:37:00|30164.52
19:37:02|30164.52
19:37:02|30164.52
19:37:04|30164.52
19:37:05|30157.71
19:37:05|30157.71
19:37:06|30157.71
19:37:08|30157.71
19:37:09|30157.71
19:37:10|30157.71
19:37:11|30157.71
19:37:12|30157.71
19:37:13|30157.71
19:37:14|30157.71
19:37:15|30157.71
19:37:16|30157.71
19:37:17|30157.71
19:37:18|30157.71
19:37:19|30167.18
19:37:20|30167.18
19:37:21|30173.98
19:37:22|30181.43
19:37:23|30178.35
19:37:24|30178.35
19:37:25|30183.58
19:37:26|30175.57
19:37:27|30181.21
19:37:28|30174.91
19:37:29|30179.83
19:37:30|30174.21
19:37:31|30180.77
19:37:32|30180.14
19:37:33|30180.15
19:37:34|30180.15
19:37:35|30180.15
19:37:36|30180.15
19:37:37|30180.15
19:37:39|30158.04
19:37:39|30161.69
19:37:41|30166.83
19:37:42|30166.83
19:37:43|30166.83
19:37:44|30152.08
19:37:45|30152.08
19:37:47|30152.08
19:37:47|30152.08
19:37:49|30152.08
19:37:50|30148.74
19:37:51|30148.74
19:37:52|30159.27
19:37:53|30159.27
19:37:54|30159.27
19:37:55|30151.34
19:37:57|30151.34
19:37:57|30151.35
19:37:58|30158.13
19:38:00|30158.13
19:38:01|30161.58
19:38:02|30161.58
19:38:03|30161.58
19:38:04|30161.58
19:38:05|30161.58
19:38:06|30161.58
19:38:07|30161.58
19:38:08|30161.58
19:38:10|30161.58
19:38:11|30161.58
19:38:12|30150.61
19:38:13|30150.61
19:38:13|30150.61
19:38:15|30150.61
19:38:16|30144.27
19:38:17|30144.27
19:38:17|30144.27
19:38:19|30144.27
19:38:20|30139.7
19:38:22|30145.8
19:38:23|30145.8
19:38:24|30145.8
19:38:25|30145.8
19:38:26|30145.8
19:38:27|30145.8
19:38:28|30145.8
19:38:29|30145.8
19:38:30|30135.72
19:38:31|30135.72
19:38:32|30135.72
19:38:33|30135.72
19:38:34|30141.36
19:38:35|30138.21
19:38:36|30138.22
19:38:37|30138.22
19:38:38|30138.22
19:38:39|30138.22
19:38:40|30138.22
19:38:42|30140.97
19:38:42|30140.97
19:38:43|30140.97
19:38:44|30140.97
19:38:46|30143.73
19:38:47|30143.73
19:38:48|30144.76
19:38:49|30142.61
19:38:50|30142.61
19:38:51|30142.61
19:38:53|30142.61
19:38:53|30142.61
19:38:55|30142.61
19:38:56|30142.61
19:38:57|30142.61
19:38:58|30142.61
19:38:59|30142.61
19:39:00|30141.67
19:39:01|30141.67
19:39:02|30141.67
19:39:03|30141.67
19:39:05|30141.67
19:39:06|30141.67
19:39:07|30141.67
19:39:09|30145.71
19:39:10|30145.71
19:39:11|30145.71
19:39:12|30145.71
19:39:13|30145.71
19:39:14|30145.71
19:39:15|30154.9
19:39:16|30154.9
19:39:17|30154.9
19:39:18|30154.9
19:39:19|30154.9
19:39:20|30154.9
19:39:21|30154.9
19:39:22|30154.9
19:39:23|30154.9
19:39:24|30148.13
19:39:25|30148.13
19:39:26|30148.13
19:39:27|30148.13
19:39:28|30148.13
19:39:29|30136.46
19:39:30|30136.46
19:39:31|30136.46
19:39:32|30136.46
19:39:33|30136.46
19:39:34|30136.46
19:39:35|30133.03
19:39:36|30133.03
19:39:37|30133.03
19:39:38|30133.03
19:39:39|30133.03
19:39:40|30133.03
19:39:41|30133.03
19:39:43|30133.03
19:39:43|30133.03
19:39:45|30140.42
19:39:47|30140.42
19:39:48|30140.42
19:39:48|30140.42
19:39:50|30140.42
19:39:50|30138.01
19:39:52|30138.01
19:39:53|30138.01
19:39:54|30143.46
19:39:55|30143.46
19:39:56|30143.46
19:39:57|30143.46
19:39:58|30143.46
19:39:59|30143.46
19:40:00|30143.46
19:40:01|30138.67
19:40:02|30138.67
19:40:03|30138.67
19:40:04|30138.67
19:40:06|30129.09
19:40:07|30129.09
19:40:08|30129.09
19:40:09|30129.09
19:40:10|30129.09
19:40:12|30134.5
19:40:12|30134.5
19:40:14|30134.38
19:40:14|30135.92
19:40:15|30135.92
19:40:17|30135.92
19:40:17|30135.92
19:40:18|30135.92
19:40:20|30138.
19:40:22|30138.
19:40:22|30138.
19:40:23|30138.
19:40:24|30138.
19:40:25|30138.
19:40:26|30138.
19:40:27|30138.
19:40:28|30142.28
19:40:29|30142.28
19:40:30|30149.26
19:40:31|30149.26
19:40:32|30149.26
19:40:33|30149.26
19:40:34|30149.26
19:40:35|30149.26
19:40:36|30149.26
19:40:37|30149.26
19:40:38|30149.26
19:40:39|30149.26
19:40:40|30149.26
19:40:41|30153.25
19:40:43|30153.25
19:40:45|30153.25
19:40:46|30153.25
19:40:47|30153.25
19:40:47|30141.93
19:40:49|30141.93
19:40:49|30141.93
19:40:51|30141.93
19:40:52|30141.93
19:40:53|30148.25
19:40:54|30148.25
19:40:55|30148.25
19:40:56|30148.25
19:40:57|30148.03
19:40:59|30148.03
19:40:59|30148.03
19:41:00|30148.03
19:41:01|30148.03
19:41:02|30148.03
19:41:04|30148.03
19:41:06|30148.03
19:41:06|30148.03
19:41:07|30148.03
19:41:08|30148.03
19:41:09|30150.62
19:41:10|30150.62
19:41:11|30150.62
19:41:12|30150.62
19:41:13|30150.62
19:41:15|30150.62
19:41:15|30147.32
19:41:16|30147.32
19:41:17|30147.32
19:41:18|30147.32
19:41:20|30147.32
19:41:20|30147.32
19:41:21|30147.32
19:41:22|30147.32
19:41:23|30147.32
19:41:24|30140.8
19:41:25|30140.8
19:41:26|30140.8
19:41:27|30140.8
19:41:28|30140.8
19:41:29|30140.8
19:41:30|30140.8
19:41:31|30145.82
19:41:32|30144.28
19:41:33|30144.28
19:41:34|30144.28
19:41:35|30144.28
19:41:36|30152.22
19:41:37|30152.22
19:41:38|30152.22
19:41:39|30152.22
19:41:40|30152.22
19:41:41|30152.22
19:41:43|30152.22
19:41:45|30152.22
19:41:46|30152.22
19:41:47|30152.22
19:41:48|30152.22
19:41:49|30152.22
19:41:50|30152.22
19:41:51|30152.22
19:41:52|30152.22
19:41:53|30152.22
19:41:54|30152.22
19:41:56|30152.22
19:41:56|30152.22
19:41:58|30152.22
19:41:58|30152.22
19:41:59|30152.22
19:42:00|30152.22
19:42:02|30152.22
19:42:03|30152.22
19:42:04|30152.22
19:42:04|30152.22
19:42:05|30152.22
19:42:06|30152.22
19:42:07|30152.22
19:42:09|30152.22
19:42:09|30152.22
19:42:10|30152.22
19:42:11|30152.22
19:42:12|30152.22
19:42:14|30152.22
19:42:14|30146.6
19:42:15|30146.6
19:42:16|30140.9
19:42:17|30146.47
19:42:18|30146.47
19:42:19|30146.47
19:42:20|30146.47
19:42:21|30146.47
19:42:22|30146.47
19:42:23|30144.29
19:42:25|30144.29
19:42:26|30144.29
19:42:27|30144.31
19:42:28|30144.31
19:42:29|30144.31
19:42:30|30144.31
19:42:31|30139.55
19:42:32|30139.55
19:42:33|30139.55
19:42:34|30139.55
19:42:35|30130.59
19:42:36|30133.38
19:42:37|30133.38
19:42:38|30133.38
19:42:39|30133.38
19:42:40|30133.38
19:42:41|30133.38
19:42:42|30133.38
19:42:43|30136.84
19:42:44|30136.84
19:42:46|30140.03
19:42:47|30140.03
19:42:47|30140.03
19:42:49|30140.03
19:42:50|30140.03
19:42:50|30140.03
19:42:52|30140.03
19:42:53|30140.03
19:42:54|30140.03
19:42:56|30140.03
19:42:57|30140.01
19:42:57|30140.01
19:42:59|30140.01
19:43:00|30140.01
19:43:01|30140.01
19:43:02|30140.01
19:43:04|30140.01
19:43:05|30133.48
19:43:06|30133.48
19:43:08|30133.48
19:43:09|30133.48
19:43:09|30138.98
19:43:11|30138.98
19:43:12|30138.98
19:43:13|30141.11
19:43:14|30141.11
19:43:15|30141.11
19:43:17|30148.86
19:43:18|30148.86
19:43:19|30148.86
19:43:19|30148.86
19:43:21|30148.86
19:43:21|30148.86
19:43:22|30149.44
19:43:24|30149.44
19:43:24|30149.44
19:43:26|30149.44
19:43:27|30149.44
19:43:28|30149.44
19:43:30|30149.44
19:43:31|30149.44
19:43:32|30149.44
19:43:33|30149.44
19:43:34|30149.44
19:43:35|30146.34
19:43:35|30146.34
19:43:37|30146.34
19:43:38|30146.34
19:43:38|30146.34
19:43:40|30146.34
19:43:41|30142.37
19:43:41|30142.37
19:43:42|30150.74
19:43:43|30150.74
19:43:44|30150.74
19:43:46|30154.07
19:43:47|30154.07
19:43:48|30154.07
19:43:49|30154.07
19:43:50|30154.07
19:43:52|30154.07
19:43:52|30154.07
19:43:54|30154.07
19:43:55|30154.07
19:43:56|30154.07
19:43:57|30154.07
19:43:58|30154.07
19:43:59|30159.97
19:44:00|30159.47
19:44:01|30159.47
19:44:02|30159.47
19:44:03|30159.47
19:44:04|30159.47
19:44:05|30159.47
19:44:06|30159.47
19:44:08|30152.26
19:44:09|30147.34
19:44:11|30147.34
19:44:11|30147.34
19:44:13|30147.34
19:44:15|30147.34
19:44:16|30147.34
19:44:17|30147.34
19:44:18|30147.34
19:44:18|30147.34
19:44:20|30147.34
19:44:21|30144.71
19:44:22|30142.24
19:44:22|30142.24
19:44:24|30142.24
19:44:24|30142.24
19:44:25|30142.24
19:44:27|30142.24
19:44:28|30142.24
19:44:28|30142.24
19:44:29|30142.24
19:44:31|30142.24
19:44:32|30142.24
19:44:32|30142.24
19:44:33|30142.24
19:44:34|30151.02
19:44:35|30157.3
19:44:36|30157.3
19:44:37|30157.3
19:44:39|30157.3
19:44:39|30157.3
19:44:41|30157.3
19:44:42|30157.3
19:44:43|30148.11
19:44:44|30148.11
19:44:45|30148.11
19:44:46|30148.11
19:44:48|30148.11
19:44:49|30148.11
19:44:51|30148.11
19:44:52|30148.11
19:44:53|30148.11
19:44:54|30148.11
19:44:56|30148.11
19:44:57|30148.11
19:44:57|30148.11
19:44:59|30148.11
19:45:00|30148.11
19:45:00|30148.11
19:45:02|30148.11
19:45:03|30148.11
19:45:04|30148.11
19:45:05|30148.11
19:45:06|30157.31
19:45:07|30154.9
19:45:08|30154.9
19:45:09|30154.9
19:45:10|30154.9
19:45:11|30154.9
19:45:12|30154.9
19:45:13|30154.9
19:45:14|30154.9
19:45:15|30154.9
19:45:17|30154.9
19:45:17|30154.9
19:45:19|30154.9
19:45:19|30154.9
19:45:22|30159.89
19:45:22|30159.89
19:45:23|30159.89
19:45:25|30159.89
19:45:26|30159.89
19:45:27|30159.89
19:45:28|30159.89
19:45:29|30159.89
19:45:30|30159.89
19:45:30|30159.89
19:45:31|30159.89
19:45:33|30159.89
19:45:33|30159.89
19:45:35|30159.89
19:45:36|30159.89
19:45:37|30159.89
19:45:38|30159.89
19:45:39|30159.89
19:45:40|30159.89
19:45:40|30157.6
19:45:43|30157.6
19:45:43|30157.6
19:45:44|30157.6
19:45:45|30157.6
19:45:46|30157.6
19:45:48|30157.6
19:45:50|30157.6
19:45:51|30157.6
19:45:53|30157.6
19:45:53|30157.6
19:45:55|30165.06
19:45:56|30154.46
19:45:57|30154.46
19:45:58|30154.46
19:45:59|30154.46
19:46:00|30154.46
19:46:02|30154.46
19:46:02|30154.46
19:46:03|30154.46
19:46:04|30154.46
19:46:05|30154.46
19:46:06|30154.46
19:46:07|30154.46
19:46:08|30154.46
19:46:09|30154.46
19:46:10|30154.46
19:46:11|30154.46
19:46:13|30154.46
19:46:13|30154.46
19:46:14|30147.46
19:46:15|30147.46
19:46:16|30147.46
19:46:18|30147.46
19:46:19|30147.46
19:46:21|30150.27
19:46:21|30150.27
19:46:22|30145.65
19:46:23|30147.57
19:46:24|30147.57
19:46:25|30147.57
19:46:26|30147.57
19:46:27|30147.57
19:46:28|30147.57
19:46:29|30147.57
19:46:30|30147.57
19:46:31|30147.57
19:46:32|30147.57
19:46:33|30147.57
19:46:34|30147.57
19:46:35|30147.57
19:46:36|30145.57
19:46:37|30145.57
19:46:38|30145.57
19:46:39|30145.57
19:46:40|30141.46
19:46:41|30141.46
19:46:42|30141.46
19:46:44|30141.46
19:46:44|30136.81
19:46:45|30136.81
19:46:46|30136.81
19:46:47|30136.81
19:46:49|30142.53
19:46:50|30142.53
19:46:51|30145.09
19:46:52|30145.09
19:46:54|30145.09
19:46:55|30145.09
19:46:56|30145.09
19:46:56|30145.09
19:46:58|30145.09
19:46:59|30145.09
19:47:00|30135.41
19:47:01|30135.41
19:47:02|30135.41
19:47:03|30131.14
19:47:04|30141.13
19:47:05|30135.87
19:47:07|30132.89
19:47:08|30132.89
19:47:09|30132.89
19:47:09|30132.69
19:47:10|30132.69
19:47:12|30130.85
19:47:13|30130.85
19:47:14|30130.85
19:47:14|30130.85
19:47:15|30119.21
19:47:17|30115.44
19:47:18|30115.44
19:47:19|30115.44
19:47:20|30115.44
19:47:20|30115.44
19:47:21|30115.44
19:47:23|30115.44
19:47:24|30115.44
19:47:25|30115.43
19:47:26|30121.86
19:47:27|30121.86
19:47:28|30115.54
19:47:29|30115.54
19:47:30|30123.68
19:47:31|30123.68
19:47:32|30123.68
19:47:33|30127.07
19:47:34|30121.33
19:47:35|30118.84
19:47:37|30118.84
19:47:38|30118.84
19:47:39|30118.84
19:47:39|30118.84
19:47:40|30118.84
19:47:41|30118.84
19:47:42|30118.84
19:47:43|30126.19
19:47:44|30126.19
19:47:45|30126.19
19:47:46|30126.19
19:47:48|30126.19
19:47:49|30126.19
19:47:49|30126.19
19:47:51|30126.19
19:47:52|30126.19
19:47:53|30126.19
19:47:54|30126.19
19:47:55|30126.19
19:47:56|30122.96
19:47:57|30122.96
19:47:58|30130.69
19:47:59|30130.69
19:48:00|30130.69
19:48:02|30130.69
19:48:02|30130.69
19:48:03|30130.69
19:48:05|30130.69
19:48:06|30130.69
19:48:08|30130.69
19:48:09|30130.69
19:48:10|30130.69
19:48:12|30133.88
19:48:13|30132.8
19:48:13|30132.69
19:48:15|30132.69
19:48:16|30132.69
19:48:17|30132.69
19:48:17|30139.66
19:48:18|30144.31
19:48:20|30145.9
19:48:20|30145.9
19:48:22|30145.9
19:48:22|30145.9
19:48:24|30137.05
19:48:24|30137.06
19:48:26|30137.06
19:48:26|30135.19
19:48:28|30135.19
19:48:28|30135.19
19:48:30|30135.19
19:48:31|30135.19
19:48:31|30135.19
19:48:32|30135.19
19:48:33|30135.19
19:48:35|30135.19
19:48:35|30135.19
19:48:36|30135.19
19:48:37|30135.19
19:48:39|30135.19
19:48:40|30135.19
19:48:41|30126.84
19:48:42|30126.84
19:48:43|30126.84
19:48:44|30126.84
19:48:45|30126.84
19:48:46|30126.84
19:48:47|30126.84
19:48:48|30126.84
19:48:49|30126.84
19:48:50|30126.84
19:48:52|30126.84
19:48:53|30124.08
19:48:56|30124.08
19:48:56|30124.08
19:48:57|30122.17
19:48:58|30122.17
19:49:00|30122.17
19:49:01|30125.69
19:49:02|30125.69
19:49:03|30125.69
19:49:04|30125.69
19:49:06|30125.69
19:49:06|30112.69
19:49:07|30112.69
19:49:08|30112.69
19:49:10|30112.69
19:49:11|30117.06
19:49:11|30117.06
19:49:13|30117.06
19:49:14|30110.28
19:49:15|30104.95
19:49:16|30104.26
19:49:18|30104.26
19:49:18|30104.26
19:49:20|30104.26
19:49:21|30104.26
19:49:22|30103.38
19:49:23|30103.4
19:49:24|30103.38
19:49:25|30103.39
19:49:26|30103.39
19:49:26|30103.39
19:49:28|30103.39
19:49:29|30093.79
19:49:30|30104.29
19:49:31|30104.29
19:49:32|30107.06
19:49:33|30107.06
19:49:33|30107.06
19:49:34|30107.06
19:49:36|30107.06
19:49:36|30103.92
19:49:38|30103.92
19:49:39|30103.92
19:49:40|30103.92
19:49:41|30103.92
19:49:42|30103.92
19:49:43|30103.92
19:49:43|30113.69
19:49:44|30113.69
19:49:45|30113.69
19:49:47|30117.94
19:49:47|30117.94
19:49:49|30117.94
19:49:49|30117.94
19:49:50|30117.94
19:49:53|30111.59
19:49:54|30111.6
19:49:55|30111.6
19:49:56|30111.6
19:49:58|30102.23
19:49:58|30101.22
19:50:00|30107.85
19:50:01|30107.85
19:50:02|30107.85
19:50:03|30095.89
19:50:04|30106.61
19:50:05|30108.36
19:50:06|30108.36
19:50:07|30108.36
19:50:08|30112.94
19:50:09|30112.62
19:50:10|30107.37
19:50:11|30107.37
19:50:13|30116.
19:50:13|30116.
19:50:15|30107.8
19:50:16|30107.8
19:50:17|30107.8
19:50:18|30107.8
19:50:19|30107.8
19:50:21|30105.94
19:50:22|30109.86
19:50:23|30109.86
19:50:25|30109.89
19:50:25|30109.89
19:50:26|30109.89
19:50:27|30099.91
19:50:28|30100.69
19:50:29|30100.69
19:50:30|30093.34
19:50:31|30098.31
19:50:32|30098.31
19:50:33|30098.31
19:50:34|30098.31
19:50:35|30098.31
19:50:36|30094.96
19:50:37|30092.54
19:50:38|30092.54
19:50:39|30092.54
19:50:40|30088.74
19:50:41|30088.74
19:50:42|30088.74
19:50:43|30088.74
19:50:44|30088.74
19:50:45|30098.96
19:50:46|30101.04
19:50:47|30101.04
19:50:48|30101.04
19:50:49|30097.67
19:50:50|30095.82
19:50:51|30102.57
19:50:53|30102.57
19:50:53|30095.81
19:50:56|30088.64
19:50:56|30095.63
19:50:57|30097.38
19:50:58|30097.38
19:50:59|30094.95
19:51:00|30088.58
19:51:02|30088.58
19:51:03|30088.58
19:51:04|30088.58
19:51:06|30098.23
19:51:07|30100.19
19:51:09|30100.19
19:51:09|30100.19
19:51:10|30098.53
19:51:12|30098.53
19:51:13|30098.53
19:51:14|30098.53
19:51:15|30095.09
19:51:16|30095.09
19:51:18|30095.09
19:51:18|30095.09
19:51:20|30095.09
19:51:20|30095.09
19:51:22|30099.8
19:51:23|30099.8
19:51:24|30099.8
19:51:26|30099.8
19:51:27|30099.8
19:51:28|30099.8
19:51:29|30099.8
19:51:29|30099.8
19:51:31|30099.8
19:51:31|30099.8
19:51:33|30099.8
19:51:33|30099.8
19:51:35|30099.8
19:51:35|30097.87
19:51:36|30097.87
19:51:37|30097.87
19:51:38|30097.87
19:51:39|30097.87
19:51:41|30097.87
19:51:41|30097.87
19:51:43|30105.2
19:51:43|30105.2
19:51:44|30105.2
19:51:45|30105.2
19:51:46|30105.2
19:51:48|30109.72
19:51:48|30109.73
19:51:50|30109.73
19:51:51|30107.26
19:51:52|30107.26
19:51:53|30107.26
19:51:53|30107.26
19:51:54|30107.26
19:51:55|30107.26
19:51:57|30107.26
19:51:58|30107.26
19:51:59|30115.91
19:52:00|30115.91
19:52:02|30112.85
19:52:02|30112.85
19:52:03|30112.85
19:52:05|30111.25
19:52:05|30111.25
19:52:07|30111.25
19:52:08|30117.96
19:52:09|30117.96
19:52:10|30117.96
19:52:11|30117.96
19:52:12|30105.03
19:52:13|30104.98
19:52:14|30104.98
19:52:15|30104.98
19:52:16|30109.7
19:52:17|30111.39
19:52:18|30111.39
19:52:19|30111.39
19:52:21|30111.39
19:52:21|30114.32
19:52:23|30114.32
19:52:23|30114.32
19:52:25|30114.32
19:52:25|30114.32
19:52:26|30114.32
19:52:27|30114.32
19:52:28|30114.32
19:52:29|30114.32
19:52:30|30114.32
19:52:31|30114.32
19:52:32|30114.32
19:52:34|30117.18
19:52:34|30117.18
19:52:35|30117.18
19:52:36|30117.18
19:52:38|30117.18
19:52:38|30117.18
19:52:39|30117.18
19:52:40|30117.18
19:52:42|30117.18
19:52:43|30117.18
19:52:43|30117.18
19:52:45|30117.18
19:52:45|30117.18
19:52:46|30117.18
19:52:48|30117.18
19:52:48|30117.18
19:52:49|30119.78
19:52:50|30122.68
19:52:51|30122.68
19:52:52|30122.68
19:52:53|30122.68
19:52:55|30122.68
19:52:56|30122.68
19:52:58|30122.68
19:52:58|30122.68
19:53:00|30122.68
19:53:02|30122.68
19:53:03|30122.68
19:53:04|30122.68
19:53:04|30120.03
19:53:06|30120.03
19:53:07|30120.03
19:53:08|30120.03
19:53:09|30125.98
19:53:10|30125.98
19:53:12|30125.98
19:53:13|30125.98
19:53:14|30125.98
19:53:15|30125.98
19:53:16|30125.98
19:53:16|30125.98
19:53:17|30125.98
19:53:19|30125.98
19:53:20|30125.98
19:53:21|30125.98
19:53:22|30133.35
19:53:22|30133.35
19:53:24|30127.1
19:53:25|30127.1
19:53:27|30127.1
19:53:27|30127.1
19:53:28|30127.1
19:53:30|30127.1
19:53:30|30127.1
19:53:31|30127.1
19:53:33|30127.1
19:53:33|30127.1
19:53:35|30127.1
19:53:35|30127.1
19:53:36|30127.1
19:53:37|30127.1
19:53:38|30127.1
19:53:40|30127.1
19:53:40|30127.1
19:53:41|30127.1
19:53:43|30127.1
19:53:43|30127.1
19:53:44|30127.1
19:53:45|30127.1
19:53:46|30127.1
19:53:47|30127.1
19:53:49|30127.1
19:53:49|30127.1
19:53:50|30127.1
19:53:51|30127.1
19:53:52|30127.1
19:53:53|30127.1
19:53:54|30127.1
19:53:56|30127.1
19:53:58|30127.1
19:53:59|30127.1
19:54:00|30127.1
19:54:00|30127.1
19:54:01|30127.1
19:54:03|30121.64
19:54:05|30121.64
19:54:06|30124.85
19:54:07|30124.85
19:54:09|30124.85
19:54:10|30124.85
19:54:11|30124.85
19:54:12|30124.85
19:54:13|30124.85
19:54:14|30124.85
19:54:15|30117.15
19:54:16|30117.15
19:54:17|30117.15
19:54:18|30115.04
19:54:19|30115.37
19:54:20|30115.37
19:54:21|30115.37
19:54:22|30120.66
19:54:23|30120.66
19:54:24|30113.74
19:54:25|30113.74
19:54:26|30122.18
19:54:27|30122.18
19:54:28|30122.18
19:54:29|30123.31
19:54:31|30123.31
19:54:31|30125.15
19:54:33|30125.15
19:54:34|30125.15
19:54:35|30119.86
19:54:36|30119.86
19:54:37|30119.86
19:54:38|30128.42
19:54:39|30131.43
19:54:40|30128.12
19:54:41|30123.55
19:54:42|30123.55
19:54:42|30123.55
19:54:44|30123.55
19:54:44|30123.55
19:54:45|30123.55
19:54:47|30123.55
19:54:48|30123.55
19:54:48|30121.37
19:54:50|30121.37
19:54:51|30121.37
19:54:51|30121.37
19:54:52|30121.37
19:54:54|30121.37
19:54:55|30121.67
19:54:56|30121.67
19:54:56|30121.67
19:54:58|30139.29
19:55:00|30130.76
19:55:01|30138.82
19:55:03|30128.64
19:55:04|30127.48
19:55:04|30127.48
19:55:07|30127.48
19:55:09|30127.48
19:55:09|30127.48
19:55:11|30127.48
19:55:12|30122.85
19:55:13|30122.85
19:55:14|30122.85
19:55:15|30122.85
19:55:16|30122.85
19:55:17|30115.09
19:55:18|30115.09
19:55:19|30115.09
19:55:20|30115.09
19:55:21|30122.94
19:55:22|30122.94
19:55:23|30122.94
19:55:24|30122.94
19:55:25|30122.94
19:55:26|30111.28
19:55:27|30111.28
19:55:28|30111.28
19:55:29|30111.28
19:55:30|30111.28
19:55:31|30111.28
19:55:32|30111.28
19:55:33|30111.28
19:55:34|30119.04
19:55:35|30119.04
19:55:36|30119.04
19:55:37|30110.9
19:55:38|30110.9
19:55:39|30110.9
19:55:41|30122.97
19:55:41|30122.97
19:55:42|30122.97
19:55:43|30122.97
19:55:45|30122.97
19:55:46|30122.97
19:55:47|30120.28
19:55:47|30116.14
19:55:49|30122.8
19:55:50|30122.8
19:55:51|30122.8
19:55:51|30122.8
19:55:53|30122.8
19:55:54|30122.8
19:55:56|30122.8
19:55:56|30122.8
19:55:58|30124.5
19:56:00|30124.5
19:56:01|30116.38
19:56:03|30116.38
19:56:04|30116.38
19:56:06|30124.54
19:56:06|30124.54
19:56:07|30124.54
19:56:09|30116.97
19:56:10|30116.97
19:56:11|30116.97
19:56:12|30116.97
19:56:13|30116.97
19:56:14|30116.97
19:56:15|30116.97
19:56:17|30116.97
19:56:17|30116.97
19:56:18|30116.97
19:56:20|30116.97
19:56:21|30110.28
19:56:22|30110.28
19:56:23|30110.28
19:56:24|30110.28
19:56:25|30110.28
19:56:26|30110.28
19:56:26|30110.28
19:56:28|30110.28
19:56:29|30110.28
19:56:30|30110.28
19:56:31|30110.28
19:56:32|30108.26
19:56:33|30108.26
19:56:33|30108.26
19:56:34|30108.26
19:56:35|30106.96
19:56:36|30106.96
19:56:37|30106.96
19:56:40|30106.96
19:56:40|30106.96
19:56:41|30106.96
19:56:42|30106.96
19:56:43|30106.96
19:56:44|30106.96
19:56:45|30106.96
19:56:46|30106.96
19:56:47|30106.96
19:56:48|30106.96
19:56:49|30106.96
19:56:50|30106.96
19:56:51|30106.96
19:56:52|30106.96
19:56:53|30106.96
19:56:54|30107.93
19:56:55|30110.27
19:56:56|30110.27
19:56:58|30110.27
19:56:59|30110.27
19:57:01|30110.27
19:57:02|30110.27
19:57:04|30110.27
19:57:05|30110.27
19:57:07|30110.27
19:57:07|30110.27
19:57:08|30110.27
19:57:09|30110.27
19:57:10|30110.27
19:57:11|30110.27
19:57:12|30110.27
19:57:14|30110.27
19:57:15|30110.27
19:57:16|30104.
19:57:18|30104.
19:57:18|30104.
19:57:19|30099.81
19:57:20|30099.81
19:57:21|30099.81
19:57:22|30099.81
19:57:23|30099.81
19:57:24|30099.81
19:57:25|30099.81
19:57:26|30099.81
19:57:27|30096.14
19:57:28|30096.14
19:57:29|30096.14
19:57:30|30096.14
19:57:31|30096.14
19:57:32|30096.14
19:57:33|30096.14
19:57:34|30096.14
19:57:35|30096.14
19:57:36|30096.14
19:57:37|30096.14
19:57:38|30096.14
19:57:39|30096.14
19:57:40|30096.14
19:57:41|30096.14
19:57:42|30096.14
19:57:43|30096.14
19:57:44|30096.14
19:57:45|30096.14
19:57:46|30096.14
19:57:48|30091.53
19:57:48|30091.53
19:57:49|30091.53
19:57:50|30091.53
19:57:51|30091.53
19:57:53|30091.53
19:57:54|30091.53
19:57:54|30100.67
19:57:56|30102.4
19:57:56|30102.4
19:57:58|30102.4
19:57:59|30102.4
19:58:00|30102.4
19:58:02|30095.42
19:58:02|30104.38
19:58:04|30104.38
19:58:05|30099.82
19:58:06|30099.82
19:58:07|30099.82
19:58:07|30105.42
19:58:10|30105.42
19:58:10|30105.42
19:58:11|30105.42
19:58:12|30112.39
19:58:13|30112.39
19:58:14|30112.39
19:58:15|30112.39
19:58:16|30110.71
19:58:18|30107.59
19:58:20|30097.52
19:58:21|30101.99
19:58:21|30102.11
19:58:22|30094.31
19:58:24|30094.31
19:58:25|30094.31
19:58:26|30094.31
19:58:27|30094.31
19:58:27|30090.1
19:58:28|30090.1
19:58:30|30088.08
19:58:31|30087.08
19:58:32|30087.08
19:58:33|30088.07
19:58:34|30088.07
19:58:35|30083.58
19:58:36|30083.58
19:58:37|30083.58
19:58:38|30083.58
19:58:39|30083.58
19:58:40|30083.58
19:58:41|30083.58
19:58:42|30083.58
19:58:43|30084.1
19:58:44|30091.38
19:58:45|30091.38
19:58:46|30091.38
19:58:47|30094.13
19:58:48|30094.13
19:58:49|30094.13
19:58:50|30094.13
19:58:51|30088.84
19:58:52|30090.82
19:58:53|30090.82
19:58:54|30095.9
19:58:55|30095.9
19:58:56|30095.9
19:58:57|30095.9
19:58:58|30095.9
19:58:59|30095.9
19:59:00|30095.9
19:59:02|30095.9
19:59:03|30095.9
19:59:04|30095.9
19:59:06|30085.3
19:59:07|30085.3
19:59:08|30085.3
19:59:09|30085.3
19:59:10|30085.3
19:59:11|30085.3
19:59:12|30085.3
19:59:14|30085.3
19:59:14|30083.67
19:59:15|30083.67
19:59:17|30083.67
19:59:18|30083.67
19:59:19|30083.67
19:59:20|30083.67
19:59:21|30082.37
19:59:22|30082.37
19:59:23|30082.37
19:59:24|30082.37
19:59:25|30079.1
19:59:26|30079.1
19:59:27|30079.1
19:59:28|30079.1
19:59:29|30079.1
19:59:30|30084.56
19:59:31|30084.56
19:59:32|30084.56
19:59:33|30084.56
19:59:34|30084.56
19:59:36|30084.56
19:59:36|30084.56
19:59:37|30079.24
19:59:39|30079.24
19:59:39|30079.24
19:59:40|30079.24
19:59:41|30079.24
19:59:42|30079.24
19:59:44|30074.02
19:59:44|30077.06
19:59:45|30079.47
19:59:46|30079.47
19:59:47|30079.47
19:59:48|30079.47
19:59:49|30079.47
19:59:50|30079.47
19:59:52|30089.64
19:59:52|30089.64
19:59:53|30089.64
19:59:54|30089.64
19:59:56|30089.64
19:59:56|30089.64
19:59:58|30089.64
19:59:58|30089.64
19:59:59|30089.64
20:00:00|30089.64
20:00:01|30089.64
20:00:02|30089.64
20:00:04|30089.64
20:00:05|30085.08
20:00:07|30085.08
20:00:07|30085.08
20:00:09|30085.05
20:00:10|30085.08
20:00:11|30085.08
20:00:12|30085.08
20:00:13|30085.08
20:00:14|30085.08
20:00:15|30085.08
20:00:16|30085.08
20:00:17|30079.01
20:00:19|30079.01
20:00:19|30073.21
20:00:21|30073.21
20:00:21|30073.21
20:00:22|30073.21
20:00:24|30073.21
20:00:24|30067.1
20:00:26|30067.1
20:00:27|30067.1
20:00:28|30067.1
20:00:29|30067.1
20:00:30|30067.1
20:00:31|30067.1
20:00:32|30067.1
20:00:33|30067.1
20:00:34|30067.1
20:00:35|30074.08
20:00:36|30076.23
20:00:37|30076.23
20:00:38|30076.23
20:00:39|30068.26
20:00:40|30068.26
20:00:41|30068.26
20:00:42|30066.02
20:00:43|30062.38
20:00:44|30066.03
20:00:45|30065.26
20:00:46|30065.26
20:00:47|30073.96
20:00:48|30073.96
20:00:49|30073.96
20:00:50|30073.96
20:00:51|30073.96
20:00:52|30081.14
20:00:53|30083.08
20:00:54|30083.08
20:00:55|30083.77
20:00:56|30083.77
20:00:57|30083.77
20:00:58|30083.77
20:00:59|30083.77
20:01:00|30083.77
20:01:01|30083.77
20:01:02|30083.77
20:01:04|30083.77
20:01:05|30083.77
20:01:07|30083.77
20:01:08|30083.77
20:01:09|30071.03
20:01:10|30071.03
20:01:12|30077.53
20:01:13|30077.53
20:01:13|30082.82
20:01:15|30082.82
20:01:16|30082.82
20:01:17|30066.27
20:01:18|30066.27
20:01:19|30066.27
20:01:20|30066.27
20:01:21|30066.27
20:01:22|30066.27
20:01:23|30066.27
20:01:24|30066.27
20:01:25|30066.27
20:01:26|30066.27
20:01:27|30066.27
20:01:28|30065.67
20:01:29|30065.67
20:01:30|30065.67
20:01:31|30065.67
20:01:32|30065.67
20:01:33|30065.67
20:01:34|30065.67
20:01:35|30065.67
20:01:36|30065.67
20:01:37|30065.67
20:01:38|30065.67
20:01:39|30065.67
20:01:40|30065.67
20:01:41|30065.67
20:01:42|30065.67
20:01:43|30065.67
20:01:44|30065.67
20:01:45|30064.83
20:01:46|30064.83
20:01:47|30064.83
20:01:48|30052.18
20:01:49|30056.58
20:01:50|30056.58
20:01:51|30048.69
20:01:52|30048.69
20:01:53|30053.68
20:01:54|30053.68
20:01:55|30052.73
20:01:56|30052.73
20:01:57|30052.73
20:01:58|30052.73
20:01:59|30040.05
20:02:00|30047.09
20:02:01|30053.7
20:02:02|30053.7
20:02:03|30053.7
20:02:05|30053.7
20:02:06|30053.7
20:02:08|30053.7
20:02:09|30053.7
20:02:10|30053.7
20:02:11|30053.7
20:02:13|30040.9
20:02:13|30047.85
20:02:15|30049.89
20:02:15|30049.89
20:02:17|30043.67
20:02:18|30043.67
20:02:19|30043.67
20:02:19|30043.67
20:02:20|30043.67
20:02:21|30047.02
20:02:22|30048.58
20:02:24|30048.58
20:02:25|30047.36
20:02:26|30047.36
20:02:26|30038.7
20:02:27|30038.7
20:02:29|30038.7
20:02:30|30038.7
20:02:31|30047.08
20:02:32|30047.08
20:02:33|30047.08
20:02:34|30047.08
20:02:35|30047.08
20:02:36|30047.08
20:02:37|30047.08
20:02:39|30048.78
20:02:40|30048.78
20:02:41|30048.78
20:02:42|30048.78
20:02:42|30048.78
20:02:44|30048.78
20:02:44|30048.96
20:02:45|30048.96
20:02:47|30048.96
20:02:48|30053.
20:02:49|30052.99
20:02:49|30053.
20:02:51|30053.
20:02:52|30053.
20:02:53|30066.44
20:02:54|30066.44
20:02:55|30064.54
20:02:55|30066.44
20:02:57|30066.44
20:02:57|30057.62
20:02:58|30066.44
20:03:00|30066.44
20:03:01|30066.44
20:03:02|30066.44
20:03:03|30066.44
20:03:04|30066.44
20:03:06|30072.73
20:03:07|30072.73
20:03:08|30072.73
20:03:09|30072.73
20:03:10|30078.37
20:03:10|30078.36
20:03:12|30078.36
20:03:13|30078.36
20:03:14|30078.36
20:03:15|30078.36
20:03:16|30068.8
20:03:17|30068.8
20:03:18|30076.92
20:03:19|30076.92
20:03:20|30076.92
20:03:21|30076.92
20:03:22|30076.92
20:03:23|30077.59
20:03:24|30077.59
20:03:25|30077.59
20:03:26|30077.59
20:03:26|30077.59
20:03:27|30077.59
20:03:29|30077.59
20:03:30|30078.84
20:03:31|30078.84
20:03:32|30078.84
20:03:32|30078.84
20:03:34|30078.84
20:03:35|30078.84
20:03:36|30078.84
20:03:37|30078.84
20:03:38|30078.84
20:03:39|30078.84
20:03:40|30078.84
20:03:42|30078.84
20:03:42|30078.84
20:03:44|30078.84
20:03:44|30078.84
20:03:46|30078.84
20:03:47|30078.84
20:03:48|30078.84
20:03:49|30078.84
20:03:50|30078.84
20:03:51|30073.33
20:03:52|30073.33
20:03:54|30073.33
20:03:55|30073.33
20:03:56|30073.33
20:03:56|30073.33
20:03:57|30073.33
20:03:58|30073.33
20:03:59|30073.33
20:04:01|30073.33
20:04:02|30073.33
20:04:03|30073.33
20:04:05|30073.33
20:04:06|30073.33
20:04:08|30074.58
20:04:08|30063.57
20:04:09|30063.62
20:04:10|30063.62
20:04:12|30063.62
20:04:13|30063.62
20:04:14|30063.62
20:04:15|30063.62
20:04:16|30063.62
20:04:18|30063.62
20:04:19|30063.62
20:04:20|30063.62
20:04:21|30063.62
20:04:21|30063.62
20:04:23|30063.62
20:04:24|30075.26
20:04:25|30075.26
20:04:26|30075.26
20:04:27|30075.26
20:04:28|30075.26
20:04:30|30075.26
20:04:30|30075.26
20:04:32|30075.26
20:04:33|30075.26
20:04:34|30068.37
20:04:34|30068.37
20:04:36|30068.37
20:04:37|30068.37
20:04:38|30068.37
20:04:39|30068.37
20:04:39|30068.37
20:04:40|30068.37
20:04:42|30068.37
20:04:42|30068.37
20:04:44|30068.37
20:04:45|30068.37
20:04:46|30068.37
20:04:46|30068.37
20:04:48|30068.37
20:04:49|30068.37
20:04:50|30068.37
20:04:51|30068.37
20:04:52|30068.37
20:04:53|30068.37
20:04:54|30068.37
20:04:55|30068.37
20:04:56|30068.37
20:04:57|30068.37
20:04:59|30068.37
20:05:00|30068.37
20:05:00|30068.37
20:05:02|30068.37
20:05:03|30068.37
20:05:04|30068.37
20:05:05|30068.37
20:05:06|30068.37
20:05:08|30068.37
20:05:08|30068.37
20:05:10|30071.86
20:05:11|30071.86
20:05:12|30071.86
20:05:13|30071.86
20:05:14|30071.86
20:05:15|30071.86
20:05:17|30071.86
20:05:17|30071.86
20:05:18|30071.86
20:05:19|30071.86
20:05:21|30071.86
20:05:22|30071.86
20:05:23|30071.86
20:05:24|30071.86
20:05:25|30071.86
20:05:25|30082.95
20:05:27|30067.83
20:05:28|30067.83
20:05:29|30067.83
20:05:30|30067.83
20:05:31|30067.83
20:05:32|30067.83
20:05:33|30067.83
20:05:34|30057.57
20:05:35|30057.57
20:05:36|30057.57
20:05:37|30057.57
20:05:38|30057.57
20:05:39|30057.57
20:05:41|30057.57
20:05:41|30057.57
20:05:43|30057.57
20:05:44|30057.57
20:05:45|30057.57
20:05:46|30057.57
20:05:47|30057.57
20:05:49|30066.82
20:05:49|30066.82
20:05:50|30066.82
20:05:51|30066.82
20:05:52|30062.12
20:05:53|30062.12
20:05:54|30062.12
20:05:55|30062.12
20:05:56|30062.12
20:05:57|30062.12
20:05:58|30062.12
20:05:59|30062.12
20:06:00|30062.12
20:06:01|30062.12
20:06:02|30062.12
20:06:03|30062.12
20:06:04|30062.12
20:06:05|30062.12
20:06:06|30062.12
20:06:08|30062.12
20:06:10|30062.12
20:06:11|30062.12
20:06:12|30062.12
20:06:14|30062.12
20:06:15|30062.12
20:06:16|30062.12
20:06:17|30068.35
20:06:18|30068.35
20:06:19|30068.35
20:06:21|30068.35
20:06:22|30068.35
20:06:23|30068.35
20:06:24|30068.35
20:06:25|30068.35
20:06:26|30068.35
20:06:27|30083.02
20:06:28|30083.03
20:06:29|30083.03
20:06:30|30083.03
20:06:31|30083.03
20:06:32|30083.03
20:06:33|30083.03
20:06:34|30083.03
20:06:35|30083.03
20:06:37|30088.02
20:06:37|30088.02
20:06:38|30088.02
20:06:40|30088.02
20:06:40|30088.02
20:06:42|30088.02
20:06:43|30088.02
20:06:44|30088.02
20:06:44|30088.02
20:06:45|30088.02
20:06:47|30088.02
20:06:48|30088.02
20:06:49|30088.02
20:06:51|30088.02
20:06:51|30093.14
20:06:52|30093.14
20:06:53|30093.14
20:06:54|30093.14
20:06:55|30093.14
20:06:56|30093.14
20:06:57|30093.14
20:06:59|30093.14
20:07:00|30093.14
20:07:01|30108.64
20:07:02|30108.64
20:07:03|30108.64
20:07:04|30108.64
20:07:05|30108.64
20:07:06|30108.64
20:07:07|30108.64
20:07:08|30108.64
20:07:10|30108.64
20:07:11|30108.64
20:07:12|30108.64
20:07:13|30108.64
20:07:15|30115.72
20:07:16|30115.72
20:07:17|30115.72
20:07:17|30115.72
20:07:19|30115.72
20:07:19|30115.72
20:07:20|30122.41
20:07:22|30122.41
20:07:22|30108.57
20:07:24|30108.57
20:07:25|30108.57
20:07:25|30108.57
20:07:26|30108.57
20:07:27|30108.57
20:07:29|30108.57
20:07:30|30108.57
20:07:30|30108.57
20:07:31|30108.57
20:07:33|30108.57
20:07:34|30108.57
20:07:35|30108.57
20:07:35|30108.57
20:07:37|30108.57
20:07:38|30108.57
20:07:38|30108.57
20:07:39|30118.46
20:07:41|30118.46
20:07:41|30118.46
20:07:42|30118.46
20:07:43|30118.46
20:07:45|30118.46
20:07:46|30118.46
20:07:47|30118.46
20:07:48|30118.46
20:07:49|30118.46
20:07:50|30118.46
20:07:51|30118.46
20:07:52|30118.46
20:07:53|30118.46
20:07:54|30118.46
20:07:55|30118.46
20:07:56|30118.46
20:07:57|30118.46
20:07:58|30118.46
20:07:59|30118.46
20:08:00|30118.46
20:08:01|30118.46
20:08:02|30118.46
20:08:03|30118.46
20:08:04|30118.46
20:08:05|30118.46
20:08:06|30118.46
20:08:07|30118.46
20:08:08|30118.46
20:08:09|30118.46
20:08:11|30118.46
20:08:12|30118.46
20:08:13|30118.46
20:08:15|30119.09
20:08:15|30119.09
20:08:17|30119.09
20:08:18|30119.09
20:08:19|30119.09
20:08:20|30119.09
20:08:21|30119.09
20:08:22|30119.09
20:08:23|30119.09
20:08:24|30119.09
20:08:25|30119.09
20:08:26|30119.09
20:08:27|30119.09
20:08:28|30119.09
20:08:29|30119.09
20:08:30|30119.09
20:08:31|30119.09
20:08:33|30119.09
20:08:34|30119.09
20:08:34|30119.09
20:08:36|30119.09
20:08:37|30119.09
20:08:37|30119.08
20:08:39|30119.08
20:08:40|30119.08
20:08:40|30119.09
20:08:42|30119.09
20:08:43|30119.09
20:08:43|30100.94
20:08:45|30109.65
20:08:45|30109.65
20:08:46|30109.65
20:08:48|30110.65
20:08:48|30109.65
20:08:50|30109.65
20:08:50|30109.65
20:08:52|30109.65
20:08:52|30112.13
20:08:53|30112.13
20:08:54|30112.13
20:08:55|30112.13
20:08:56|30112.13
20:08:57|30112.13
20:08:58|30108.05
20:08:59|30108.05
20:09:01|30108.05
20:09:02|30109.65
20:09:03|30109.65
20:09:04|30112.16
20:09:04|30112.16
20:09:06|30112.16
20:09:06|30112.16
20:09:07|30112.16
20:09:08|30112.16
20:09:09|30112.16
20:09:11|30106.91
20:09:13|30106.91
20:09:14|30106.91
20:09:15|30106.91
20:09:17|30106.91
20:09:18|30106.91
20:09:19|30100.94
20:09:21|30100.94
20:09:21|30100.94
20:09:23|30110.12
20:09:24|30110.12
20:09:25|30110.12
20:09:27|30110.12
20:09:27|30110.12
20:09:28|30110.12
20:09:30|30110.12
20:09:31|30110.12
20:09:32|30110.12
20:09:33|30110.12
20:09:34|30110.12
20:09:35|30110.12
20:09:36|30110.12
20:09:37|30110.12
20:09:38|30110.12
20:09:39|30119.09
20:09:40|30119.09
20:09:41|30119.09
20:09:42|30119.09
20:09:43|30107.58
20:09:44|30107.58
20:09:45|30107.58
20:09:46|30107.58
20:09:47|30116.16
20:09:49|30116.15
20:09:49|30116.15
20:09:50|30116.16
20:09:52|30116.16
20:09:53|30116.16
20:09:53|30116.16
20:09:55|30116.16
20:09:55|30116.16
20:09:57|30119.06
20:09:57|30119.06
20:09:58|30119.06
20:10:00|30119.06
20:10:01|30119.06
20:10:01|30119.06
20:10:03|30119.06
20:10:04|30119.07
20:10:06|30119.07
20:10:06|30119.07
20:10:07|30119.07
20:10:09|30119.06
20:10:10|30119.06
20:10:10|30119.09
20:10:12|30119.09
20:10:14|30119.09
20:10:14|30119.09
20:10:16|30120.16
20:10:17|30120.16
20:10:18|30120.16
20:10:19|30120.16
20:10:20|30120.16
20:10:21|30120.16
20:10:22|30120.16
20:10:23|30120.16
20:10:25|30120.16
20:10:26|30120.16
20:10:26|30120.16
20:10:28|30120.16
20:10:28|30120.16
20:10:30|30130.55
20:10:30|30130.55
20:10:32|30130.55
20:10:33|30130.55
20:10:34|30130.55
20:10:35|30130.55
20:10:36|30130.55
20:10:37|30130.55
20:10:38|30130.55
20:10:39|30130.55
20:10:40|30130.55
20:10:41|30130.55
20:10:42|30130.55
20:10:43|30130.55
20:10:44|30130.55
20:10:45|30130.55
20:10:46|30130.55
20:10:47|30127.78
20:10:48|30127.78
20:10:49|30121.94
20:10:50|30121.94
20:10:51|30119.26
20:10:52|30119.26
20:10:53|30119.26
20:10:54|30125.12
20:10:55|30125.12
20:10:56|30125.12
20:10:57|30125.12
20:10:58|30125.12
20:10:59|30125.12
20:11:00|30125.12
20:11:01|30125.12
20:11:02|30125.12
20:11:03|30125.12
20:11:04|30128.88
20:11:05|30132.94
20:11:06|30132.94
20:11:07|30132.94
20:11:08|30132.94
20:11:09|30132.94
20:11:10|30135.56
20:11:11|30135.56
20:11:13|30135.56
20:11:14|30135.56
20:11:15|30137.73
20:11:17|30137.73
20:11:17|30144.59
20:11:19|30144.59
20:11:20|30144.59
20:11:20|30144.59
20:11:22|30144.59
20:11:23|30144.59
20:11:24|30144.59
20:11:25|30149.1
20:11:25|30149.1
20:11:27|30149.1
20:11:28|30149.1
20:11:28|30149.1
20:11:30|30149.1
20:11:30|30149.1
20:11:32|30149.1
20:11:33|30149.1
20:11:34|30149.1
20:11:35|30149.1
20:11:36|30149.1
20:11:38|30146.99
20:11:39|30146.99
20:11:39|30146.99
20:11:41|30146.99
20:11:42|30146.99
20:11:42|30146.99
20:11:44|30147.05
20:11:45|30142.29
20:11:46|30142.29
20:11:47|30144.67
20:11:48|30137.62
20:11:49|30137.62
20:11:50|30137.62
20:11:51|30137.62
20:11:53|30137.62
20:11:54|30137.55
20:11:55|30137.55
20:11:56|30137.55
20:11:56|30137.54
20:11:58|30137.54
20:11:59|30137.54
20:12:00|30137.54
20:12:01|30137.62
20:12:02|30137.62
20:12:03|30137.62
20:12:04|30137.62
20:12:05|30144.94
20:12:07|30144.94
20:12:07|30144.94
20:12:08|30144.94
20:12:09|30144.94
20:12:10|30144.94
20:12:12|30144.94
20:12:12|30151.21
20:12:15|30151.21
20:12:16|30151.21
20:12:18|30151.21
20:12:18|30151.21
20:12:19|30151.21
20:12:21|30151.21
20:12:22|30151.21
20:12:23|30151.21
20:12:24|30151.21
20:12:26|30151.21
20:12:26|30151.21
20:12:27|30151.21
20:12:28|30164.09
20:12:29|30164.09
20:12:30|30159.81
20:12:31|30164.21
20:12:32|30153.23
20:12:33|30150.92
20:12:34|30150.92
20:12:35|30144.89
20:12:36|30144.89
20:12:37|30144.89
20:12:38|30144.89
20:12:39|30144.89
20:12:40|30144.89
20:12:42|30144.89
20:12:43|30144.89
20:12:43|30144.89
20:12:45|30144.89
20:12:46|30144.89
20:12:46|30144.89
20:12:48|30144.89
20:12:49|30144.89
20:12:50|30144.89
20:12:51|30144.89
20:12:52|30144.89
20:12:52|30144.89
20:12:53|30144.89
20:12:55|30144.89
20:12:56|30144.89
20:12:57|30144.89
20:12:58|30144.89
20:12:59|30144.89
20:13:00|30144.89
20:13:01|30144.89
20:13:01|30144.89
20:13:04|30139.89
20:13:04|30139.89
20:13:05|30139.89
20:13:06|30139.89
20:13:08|30139.89
20:13:08|30139.89
20:13:11|30139.89
20:13:12|30139.89
20:13:13|30139.89
20:13:14|30139.89
20:13:16|30139.89
20:13:16|30139.89
20:13:18|30139.89
20:13:19|30148.89
20:13:21|30148.89
20:13:22|30148.89
20:13:23|30148.89
20:13:24|30148.89
20:13:25|30148.89
20:13:26|30148.89
20:13:27|30141.69
20:13:28|30141.69
20:13:29|30141.69
20:13:30|30141.69
20:13:32|30141.69
20:13:32|30141.69
20:13:33|30141.69
20:13:35|30141.69
20:13:36|30141.69
20:13:37|30141.69
20:13:38|30141.69
20:13:39|30141.69
20:13:40|30141.69
20:13:41|30137.62
20:13:42|30137.62
20:13:43|30137.62
20:13:44|30137.62
20:13:45|30137.62
20:13:46|30137.62
20:13:47|30137.62
20:13:48|30133.51
20:13:49|30133.51
20:13:50|30133.51
20:13:51|30133.51
20:13:52|30133.51
20:13:53|30134.78
20:13:54|30140.48
20:13:55|30140.48
20:13:56|30140.48
20:13:57|30140.48
20:13:58|30140.48
20:13:59|30137.58
20:14:00|30137.58
20:14:01|30137.58
20:14:02|30130.6
20:14:03|30130.6
20:14:04|30130.6
20:14:06|30130.6
20:14:07|30130.6
20:14:08|30130.6
20:14:09|30130.6
20:14:10|30130.6
20:14:11|30130.6
20:14:13|30130.6
20:14:13|30130.6
20:14:15|30130.6
20:14:15|30130.6
20:14:16|30130.6
20:14:18|30130.6
20:14:19|30116.62
20:14:20|30116.62
20:14:22|30119.26
20:14:22|30119.26
20:14:24|30119.26
20:14:25|30119.26
20:14:27|30119.26
20:14:28|30119.26
20:14:29|30119.26
20:14:30|30108.75
20:14:31|30116.56
20:14:32|30116.56
20:14:33|30116.56
20:14:34|30116.56
20:14:35|30116.56
20:14:36|30116.56
20:14:38|30123.87
20:14:38|30123.87
20:14:40|30123.87
20:14:41|30123.87
20:14:41|30123.87
20:14:43|30123.87
20:14:44|30117.21
20:14:45|30117.21
20:14:46|30124.1
20:14:47|30124.1
20:14:48|30124.1
20:14:49|30124.1
20:14:50|30124.1
20:14:51|30124.1
20:14:52|30124.1
20:14:53|30124.1
20:14:54|30124.1
20:14:55|30124.1
20:14:56|30124.1
20:14:58|30124.1
20:14:58|30124.1
20:14:59|30124.1
20:15:01|30129.57
20:15:02|30129.58
20:15:03|30129.58
20:15:04|30129.58
20:15:05|30129.58
20:15:06|30129.58
20:15:07|30129.58
20:15:08|30129.58
20:15:09|30129.58
20:15:11|30129.58
20:15:12|30129.58
20:15:13|30129.58
20:15:14|30129.58
20:15:15|30129.58
20:15:16|30132.63
20:15:17|30132.63
20:15:18|30132.63
20:15:19|30132.63
20:15:21|30132.63
20:15:22|30132.61
20:15:23|30132.61
20:15:24|30132.61
20:15:24|30132.61
20:15:25|30132.62
20:15:26|30126.08
20:15:27|30128.
20:15:29|30128.
20:15:30|30120.46
20:15:31|30120.46
20:15:32|30120.46
20:15:32|30120.46
20:15:33|30120.46
20:15:34|30120.46
20:15:35|30120.46
20:15:37|30120.46
20:15:38|30120.46
20:15:38|30120.46
20:15:39|30131.13
20:15:41|30131.13
20:15:41|30131.13
20:15:43|30131.13
20:15:44|30131.13
20:15:45|30131.13
20:15:46|30131.13
20:15:47|30131.13
20:15:48|30131.13
20:15:49|30131.13
20:15:50|30120.34
20:15:51|30120.34
20:15:52|30120.34
20:15:54|30120.34
20:15:54|30120.34
20:15:55|30120.34
20:15:57|30120.34
20:15:58|30120.34
20:15:58|30120.34
20:15:59|30120.34
20:16:01|30120.34
20:16:02|30117.55
20:16:03|30117.55
20:16:04|30117.55
20:16:05|30117.55
20:16:06|30117.55
20:16:07|30112.08
20:16:08|30112.08
20:16:09|30112.08
20:16:10|30112.08
20:16:11|30112.08
20:16:12|30112.08
20:16:13|30112.08
20:16:14|30112.08
20:16:15|30112.08
20:16:16|30112.08
20:16:17|30112.08
20:16:19|30112.08
20:16:20|30104.56
20:16:21|30104.56
20:16:22|30104.56
20:16:23|30104.56
20:16:25|30100.75
20:16:26|30100.75
20:16:27|30100.75
20:16:28|30105.66
20:16:29|30105.66
20:16:30|30108.35
20:16:31|30108.35
20:16:32|30108.35
20:16:33|30108.35
20:16:34|30108.35
20:16:35|30108.35
20:16:37|30108.35
20:16:37|30108.35
20:16:39|30108.35
20:16:40|30108.35
20:16:40|30094.63
20:16:42|30094.63
20:16:43|30094.63
20:16:44|30094.63
20:16:45|30094.63
20:16:45|30094.63
20:16:46|30094.63
20:16:48|30094.63
20:16:48|30094.63
20:16:50|30094.63
20:16:50|30094.63
20:16:52|30089.55
20:16:52|30089.55
20:16:53|30089.55
20:16:55|30089.55
20:16:55|30089.55
20:16:57|30089.55
20:16:57|30094.45
20:16:58|30094.45
20:16:59|30094.45
20:17:01|30094.45
20:17:01|30094.45
20:17:02|30094.45
20:17:03|30094.45
20:17:05|30094.45
20:17:05|30094.45
20:17:07|30094.45
20:17:08|30102.9
20:17:09|30109.09
20:17:10|30109.09
20:17:11|30109.09
20:17:12|30109.09
20:17:13|30109.09
20:17:14|30109.09
20:17:15|30109.09
20:17:16|30099.37
20:17:17|30099.37
20:17:18|30099.37
20:17:20|30099.37
20:17:20|30099.37
20:17:21|30099.37
20:17:23|30099.37
20:17:25|30099.37
20:17:26|30099.37
20:17:27|30099.37
20:17:28|30099.37
20:17:29|30094.05
20:17:30|30094.05
20:17:32|30094.05
20:17:32|30094.05
20:17:34|30094.05
20:17:35|30094.05
20:17:35|30087.74
20:17:37|30085.59
20:17:37|30085.59
20:17:39|30085.59
20:17:40|30085.59
20:17:41|30085.59
20:17:42|30092.9
20:17:43|30092.9
20:17:44|30092.9
20:17:45|30092.9
20:17:46|30092.9
20:17:47|30092.9
20:17:48|30092.9
20:17:49|30092.9
20:17:50|30092.9
20:17:51|30092.9
20:17:52|30086.36
20:17:53|30086.36
20:17:54|30086.36
20:17:56|30085.36
20:17:56|30085.36
20:17:58|30085.36
20:17:59|30085.36
20:18:00|30085.36
20:18:01|30085.36
20:18:02|30088.22
20:18:03|30088.22
20:18:04|30088.22
20:18:05|30088.22
20:18:06|30088.22
20:18:07|30088.22
20:18:08|30088.22
20:18:09|30088.22
20:18:10|30088.22
20:18:11|30088.22
20:18:12|30088.22
20:18:13|30088.22
20:18:14|30088.22
20:18:15|30088.22
20:18:17|30088.22
20:18:18|30088.22
20:18:19|30088.61
20:18:21|30087.73
20:18:21|30087.73
20:18:23|30087.41
20:18:24|30084.14
20:18:24|30084.14
20:18:27|30084.14
20:18:28|30094.1
20:18:29|30094.1
20:18:29|30094.1
20:18:30|30094.1
20:18:33|30094.1
20:18:34|30094.1
20:18:35|30094.1
20:18:36|30094.1
20:18:37|30088.48
20:18:37|30092.88
20:18:39|30092.88
20:18:39|30092.88
20:18:41|30092.88
20:18:43|30092.88
20:18:43|30092.88
20:18:44|30092.88
20:18:45|30087.32
20:18:46|30087.32
20:18:47|30087.32
20:18:48|30087.32
20:18:49|30087.32
20:18:50|30087.32
20:18:51|30087.32
20:18:52|30094.08
20:18:53|30094.08
20:18:54|30086.21
20:18:56|30086.21
20:18:57|30086.21
20:18:57|30086.21
20:18:59|30086.21
20:18:59|30086.21
20:19:01|30094.18
20:19:02|30094.18
20:19:04|30097.73
20:19:04|30097.73
20:19:05|30097.64
20:19:07|30106.3
20:19:07|30106.3
20:19:09|30109.13
20:19:10|30109.13
20:19:11|30109.13
20:19:13|30109.13
20:19:13|30109.13
20:19:14|30103.26
20:19:15|30103.26
20:19:16|30103.26
20:19:17|30103.26
20:19:18|30099.42
20:19:19|30099.42
20:19:20|30099.42
20:19:22|30103.73
20:19:23|30103.73
20:19:24|30103.73
20:19:24|30103.73
20:19:26|30103.73
20:19:27|30103.73
20:19:29|30110.81
20:19:29|30110.81
20:19:30|30110.81
20:19:31|30110.81
20:19:32|30110.81
20:19:33|30110.81
20:19:34|30110.81
20:19:35|30110.08
20:19:36|30110.08
20:19:37|30110.08
20:19:38|30110.08
20:19:39|30110.08
20:19:40|30110.08
20:19:41|30110.08
20:19:43|30110.08
20:19:44|30110.08
20:19:44|30110.08
20:19:45|30110.08
20:19:47|30110.08
20:19:48|30110.08
20:19:49|30110.25
20:19:50|30110.25
20:19:51|30110.25
20:19:52|30108.15
20:19:53|30108.15
20:19:54|30108.15
20:19:55|30108.15
20:19:56|30108.15
20:19:57|30108.15
20:19:58|30102.64
20:19:59|30102.64
20:20:00|30100.34
20:20:00|30100.34
20:20:02|30098.75
20:20:03|30098.75
20:20:04|30098.76
20:20:05|30098.76
20:20:06|30098.76
20:20:06|30098.76
20:20:09|30098.76
20:20:09|30098.76
20:20:11|30102.57
20:20:12|30102.57
20:20:13|30102.57
20:20:14|30095.1
20:20:15|30095.1
20:20:16|30095.1
20:20:17|30090.51
20:20:18|30090.51
20:20:19|30086.82
20:20:21|30086.82
20:20:22|30096.4
20:20:24|30098.76
20:20:25|30088.07
20:20:26|30088.07
20:20:27|30088.07
20:20:29|30088.07
20:20:29|30088.07
20:20:30|30083.53
20:20:31|30087.13
20:20:32|30089.74
20:20:33|30089.74
20:20:34|30089.74
20:20:35|30089.74
20:20:36|30089.74
20:20:37|30089.61
20:20:38|30089.61
20:20:39|30083.34
20:20:40|30083.35
20:20:41|30083.35
20:20:43|30083.35
20:20:43|30083.35
20:20:46|30083.35
20:20:46|30070.87
20:20:47|30074.47
20:20:48|30079.39
20:20:49|30079.39
20:20:50|30076.32
20:20:51|30076.32
20:20:52|30076.32
20:20:53|30076.32
20:20:54|30076.32
20:20:55|30076.32
20:20:56|30078.33
20:20:57|30078.33
20:20:58|30078.33
20:20:59|30078.33
20:21:01|30078.48
20:21:02|30078.67
20:21:03|30078.67
20:21:05|30071.66
20:21:05|30071.66
20:21:06|30071.66
20:21:07|30071.66
20:21:08|30071.66
20:21:09|30071.66
20:21:10|30081.65
20:21:11|30081.65
20:21:12|30077.53
20:21:13|30077.53
20:21:14|30077.53
20:21:15|30077.53
20:21:16|30077.53
20:21:17|30077.53
20:21:18|30077.53
20:21:19|30077.53
20:21:20|30081.33
20:21:21|30075.61
20:21:23|30075.61
20:21:25|30070.74
20:21:25|30070.75
20:21:26|30070.75
20:21:28|30070.75
20:21:30|30067.01
20:21:30|30067.01
20:21:31|30067.01
20:21:32|30067.01
20:21:34|30067.01
20:21:35|30067.01
20:21:36|30067.01
20:21:37|30067.01
20:21:38|30067.01
20:21:39|30067.01
20:21:40|30067.01
20:21:41|30067.01
20:21:42|30067.01
20:21:43|30067.01
20:21:44|30067.01
20:21:45|30067.01
20:21:46|30067.01
20:21:48|30062.38
20:21:49|30068.62
20:21:50|30068.62
20:21:51|30068.62
20:21:51|30068.62
20:21:53|30068.62
20:21:54|30068.62
20:21:55|30057.84
20:21:56|30057.84
20:21:57|30057.84
20:21:58|30057.84
20:21:59|30057.84
20:22:00|30057.84
20:22:01|30053.17
20:22:02|30060.83
20:22:03|30062.26
20:22:04|30065.67
20:22:06|30065.67
20:22:06|30065.67
20:22:07|30057.84
20:22:08|30057.84
20:22:09|30057.84
20:22:11|30057.84
20:22:12|30057.84
20:22:13|30052.55
20:22:14|30052.55
20:22:15|30052.55
20:22:16|30052.55
20:22:17|30065.2
20:22:18|30066.46
20:22:19|30062.32
20:22:20|30073.19
20:22:21|30066.45
20:22:22|30064.1
20:22:23|30070.84
20:22:25|30070.42
20:22:25|30070.42
20:22:26|30070.42
20:22:28|30064.01
20:22:30|30072.03
20:22:30|30072.03
20:22:31|30072.03
20:22:32|30072.03
20:22:33|30061.1
20:22:34|30061.1
20:22:36|30068.17
20:22:36|30068.17
20:22:38|30068.17
20:22:39|30065.7
20:22:40|30061.16
20:22:41|30061.16
20:22:42|30066.29
20:22:42|30066.29
20:22:44|30066.29
20:22:45|30066.29
20:22:45|30059.2
20:22:47|30067.53
20:22:48|30067.53
20:22:49|30064.91
20:22:50|30064.91
20:22:51|30064.91
20:22:52|30064.91
20:22:52|30064.91
20:22:53|30064.91
20:22:54|30064.91
20:22:55|30064.91
20:22:56|30064.91
20:22:58|30064.91
20:22:58|30065.06
20:22:59|30065.06
20:23:00|30065.06
20:23:02|30066.39
20:23:02|30066.39
20:23:04|30066.39
20:23:05|30066.39
20:23:07|30073.59
20:23:07|30073.59
20:23:08|30073.59
20:23:09|30073.59
20:23:10|30066.43
20:23:11|30063.02
20:23:12|30063.02
20:23:13|30057.93
20:23:15|30064.4
20:23:15|30064.4
20:23:16|30057.94
20:23:17|30057.94
20:23:18|30054.11
20:23:19|30054.11
20:23:20|30046.88
20:23:21|30055.9
20:23:22|30055.9
20:23:23|30055.9
20:23:25|30043.83
20:23:26|30038.94
20:23:27|30044.14
20:23:28|30044.14
20:23:29|30044.14
20:23:30|30044.14
20:23:31|30046.04
20:23:32|30046.04
20:23:34|30046.06
20:23:34|30048.18
20:23:36|30038.84
20:23:38|30046.37
20:23:39|30043.02
20:23:40|30056.67
20:23:40|30047.63
20:23:41|30055.72
20:23:42|30055.72
20:23:44|30055.72
20:23:45|30055.72
20:23:46|30051.11
20:23:46|30051.12
20:23:48|30054.61
20:23:48|30053.09
20:23:50|30054.81
20:23:50|30054.81
20:23:51|30059.41
20:23:53|30059.41
20:23:54|30054.29
20:23:56|30058.72
20:23:56|30058.72
20:23:57|30058.72
20:23:58|30058.72
20:23:59|30053.32
20:24:00|30051.4
20:24:01|30051.4
20:24:03|30056.26
20:24:04|30056.26
20:24:05|30047.28
20:24:05|30047.28
20:24:07|30047.28
20:24:07|30047.39
20:24:09|30051.61
20:24:10|30051.61
20:24:11|30051.61
20:24:13|30043.23
20:24:14|30049.55
20:24:15|30049.55
20:24:15|30049.55
20:24:16|30039.21
20:24:18|30049.12
20:24:19|30049.12
20:24:20|30049.12
20:24:20|30049.12
20:24:22|30049.12
20:24:22|30039.21
20:24:23|30047.46
20:24:24|30039.64
20:24:26|30043.88
20:24:27|30039.21
20:24:28|30039.21
20:24:29|30046.13
20:24:30|30049.53
20:24:31|30049.53
20:24:32|30049.53
20:24:33|30042.6
20:24:34|30040.13
20:24:35|30040.13
20:24:36|30048.8
20:24:38|30037.26
20:24:38|30037.26
20:24:40|30037.26
20:24:41|30037.26
20:24:42|30037.26
20:24:43|30037.26
20:24:44|30037.26
20:24:45|30043.41
20:24:46|30043.47
20:24:47|30043.47
20:24:48|30036.83
20:24:49|30036.83
20:24:50|30032.68
20:24:51|30032.68
20:24:52|30039.6
20:24:53|30037.66
20:24:54|30039.64
20:24:55|30039.64
20:24:56|30039.64
20:24:57|30033.33
20:24:58|30033.33
20:25:00|30041.99
20:25:01|30043.76
20:25:02|30035.03
20:25:03|30035.03
20:25:04|30031.34
20:25:06|30035.78
20:25:07|30002.36
20:25:08|30011.41
20:25:09|30005.77
20:25:11|30000.84
20:25:11|29990.96
20:25:13|30001.02
20:25:14|30001.02
20:25:15|30001.02
20:25:16|30001.02
20:25:16|30001.02
20:25:18|30010.83
20:25:19|30010.83
20:25:19|30010.83
20:25:21|30010.83
20:25:21|30010.83
20:25:22|30010.83
20:25:23|30006.51
20:25:25|30006.54
20:25:25|30012.18
20:25:27|30011.94
20:25:28|30011.94
20:25:29|30011.94
20:25:30|30006.42
20:25:31|30006.42
20:25:33|30003.92
20:25:34|29999.18
20:25:35|29999.18
20:25:36|29999.18
20:25:37|29999.18
20:25:38|29999.18
20:25:39|29999.18
20:25:40|29999.18
20:25:41|30003.27
20:25:42|30003.27
20:25:43|30003.27
20:25:44|30003.27
20:25:45|30003.27
20:25:47|30003.27
20:25:48|30003.27
20:25:49|30003.27
20:25:49|30003.27
20:25:50|30003.27
20:25:51|30003.27
20:25:53|30025.94
20:25:54|30025.94
20:25:56|30025.94
20:25:57|30025.94
20:25:57|30025.94
20:25:58|30025.94
20:26:00|30032.18
20:26:00|30032.18
20:26:01|30032.18
20:26:03|30032.18
20:26:03|30032.18
20:26:05|30032.18
20:26:06|30036.28
20:26:07|30036.28
20:26:08|30036.28
20:26:09|30036.28
20:26:11|30042.6
20:26:11|30042.6
20:26:13|30042.6
20:26:14|30042.6
20:26:15|30042.6
20:26:15|30048.86
20:26:16|30048.86
20:26:18|30048.86
20:26:18|30048.86
20:26:19|30048.86
20:26:20|30048.86
20:26:22|30048.86
20:26:22|30048.86
20:26:23|30048.86
20:26:25|30048.86
20:26:26|30048.86
20:26:28|30048.86
20:26:29|30040.41
20:26:31|30040.41
20:26:32|30040.41
20:26:33|30040.41
20:26:34|30040.41
20:26:35|30040.41
20:26:36|30040.41
20:26:37|30048.85
20:26:38|30048.85
20:26:39|30048.84
20:26:40|30048.84
20:26:41|30048.84
20:26:43|30048.84
20:26:43|30048.84
20:26:45|30048.84
20:26:46|30048.84
20:26:46|30048.84
20:26:47|30048.84
20:26:48|30048.4
20:26:50|30042.94
20:26:50|30042.94
20:26:51|30042.94
20:26:53|30042.94
20:26:54|30042.94
20:26:55|30042.94
20:26:56|30046.56
20:26:56|30046.56
20:26:58|30046.56
20:26:59|30051.39
20:27:00|30051.39
20:27:00|30051.39
20:27:02|30057.99
20:27:03|30057.99
20:27:04|30057.99
20:27:06|30057.99
20:27:07|30057.99
20:27:08|30058.79
20:27:09|30058.79
20:27:10|30058.79
20:27:10|30058.79
20:27:12|30058.79
20:27:12|30058.79
20:27:13|30058.79
20:27:15|30058.79
20:27:15|30058.79
20:27:17|30058.79
20:27:18|30058.79
20:27:18|30058.79
20:27:20|30058.79
20:27:21|30058.79
20:27:22|30058.79
20:27:23|30055.19
20:27:24|30055.19
20:27:25|30060.08
20:27:26|30060.08
20:27:26|30060.08
20:27:28|30060.08
20:27:29|30060.08
20:27:31|30060.08
20:27:31|30060.08
20:27:33|30060.08
20:27:34|30060.08
20:27:35|30060.08
20:27:36|30060.08
20:27:36|30060.08
20:27:38|30060.08
20:27:38|30052.88
20:27:40|30052.88
20:27:40|30052.88
20:27:42|30052.88
20:27:42|30057.09
20:27:44|30058.05
20:27:45|30058.05
20:27:46|30058.05
20:27:48|30058.05
20:27:49|30058.05
20:27:50|30058.05
20:27:51|30058.05
20:27:52|30058.05
20:27:53|30058.05
20:27:54|30058.05
20:27:55|30058.05
20:27:56|30058.05
20:27:57|30058.05
20:27:58|30058.05
20:27:59|30058.05
20:28:00|30058.05
20:28:01|30058.05
20:28:02|30047.49
20:28:03|30047.49
20:28:05|30047.49
20:28:06|30047.49
20:28:06|30047.49
20:28:08|30054.19
20:28:09|30058.06
20:28:10|30060.67
20:28:11|30060.67
20:28:12|30060.67
20:28:13|30060.67
20:28:14|30060.67
20:28:15|30060.67
20:28:16|30060.67
20:28:17|30060.67
20:28:18|30060.67
20:28:19|30067.33
20:28:20|30067.33
20:28:21|30067.32
20:28:23|30067.32
20:28:24|30067.32
20:28:25|30067.32
20:28:25|30067.32
20:28:26|30067.32
20:28:28|30053.06
20:28:28|30056.96
20:28:30|30055.95
20:28:31|30055.95
20:28:32|30055.95
20:28:34|30055.95
20:28:34|30045.15
20:28:36|30045.15
20:28:37|30045.15
20:28:38|30045.25
20:28:40|30046.55
20:28:42|30048.76
20:28:42|30048.76
20:28:43|30048.76
20:28:44|30052.15
20:28:45|30052.15
20:28:46|30044.94
20:28:47|30044.94
20:28:49|30054.24
20:28:49|30054.24
20:28:51|30054.24
20:28:52|30043.17
20:28:53|30043.17
20:28:54|30043.17
20:28:54|30043.17
20:28:55|30043.17
20:28:56|30043.17
20:28:57|30043.17
20:28:59|30043.17
20:29:00|30043.17
20:29:01|30043.17
20:29:02|30043.17
20:29:02|30039.79
20:29:03|30039.79
20:29:05|30039.79
20:29:06|30039.79
20:29:07|30039.79
20:29:08|30036.93
20:29:10|30036.93
20:29:10|30036.93
20:29:11|30036.93
20:29:12|30042.19
20:29:13|30042.19
20:29:14|30042.19
20:29:16|30042.19
20:29:18|30042.19
20:29:18|30042.19
20:29:19|30038.78
20:29:20|30038.78
20:29:21|30038.78
20:29:22|30051.01
20:29:23|30048.72
20:29:24|30048.72
20:29:26|30048.72
20:29:27|30048.72
20:29:27|30042.47
20:29:29|30045.32
20:29:29|30045.32
20:29:32|30045.32
20:29:33|30045.32
20:29:34|30045.32
20:29:35|30045.32
20:29:36|30045.32
20:29:37|30045.32
20:29:39|30037.69
20:29:40|30037.73
20:29:41|30037.73
20:29:41|30037.73
20:29:44|30037.73
20:29:45|30037.73
20:29:46|30037.73
20:29:47|30037.73
20:29:48|30037.73
20:29:49|30037.73
20:29:49|30037.73
20:29:51|30037.73
20:29:52|30032.49
20:29:53|30032.5
20:29:55|30032.5
20:29:55|30032.5
20:29:56|30032.5
20:29:57|30038.94
20:29:58|30038.94
20:29:59|30038.94
20:30:00|30038.94
20:30:01|30030.34
20:30:03|30025.94
20:30:04|30029.49
20:30:05|30029.6
20:30:06|30028.07
20:30:07|30028.07
20:30:07|30028.07
20:30:09|30028.07
20:30:11|30028.07
20:30:11|30028.07
20:30:13|30028.07
20:30:14|30028.07
20:30:15|30028.07
20:30:16|30028.07
20:30:17|30028.62
20:30:18|30028.62
20:30:19|30028.62
20:30:19|30028.62
20:30:21|30028.62
20:30:22|30028.62
20:30:23|30028.62
20:30:23|30018.91
20:30:25|30018.91
20:30:26|30018.91
20:30:27|30018.91
20:30:28|30018.91
20:30:30|30018.91
20:30:30|30018.91
20:30:31|30025.48
20:30:33|30025.48
20:30:34|30025.48
20:30:36|30025.48
20:30:36|30025.48
20:30:38|30025.48
20:30:39|30025.48
20:30:40|30025.48
20:30:42|30025.48
20:30:42|30025.48
20:30:43|30025.48
20:30:45|30027.05
20:30:46|30027.05
20:30:47|30027.05
20:30:48|30027.05
20:30:49|30027.05
20:30:50|30027.05
20:30:51|30018.68
20:30:52|30018.68
20:30:53|30018.68
20:30:54|30018.68
20:30:55|30018.68
20:30:56|30018.68
20:30:57|30018.68
20:30:58|30018.68
20:30:59|30029.06
20:31:00|30029.06
20:31:01|30034.13
20:31:02|30034.13
20:31:03|30031.
20:31:04|30031.
20:31:06|30031.
20:31:06|30011.96
20:31:08|30011.96
20:31:09|30011.96
20:31:10|30005.26
20:31:11|30005.25
20:31:12|29998.38
20:31:13|29998.38
20:31:14|29998.38
20:31:15|30002.71
20:31:16|29989.63
20:31:17|29985.21
20:31:18|29980.95
20:31:19|29975.23
20:31:20|29975.23
20:31:21|29953.79
20:31:22|29960.24
20:31:23|29960.24
20:31:24|29964.24
20:31:25|29964.24
20:31:26|29964.24
20:31:27|29964.24
20:31:29|29964.24
20:31:29|29978.37
20:31:31|29975.87
20:31:31|29978.25
20:31:33|29970.02
20:31:35|29964.49
20:31:35|29960.44
20:31:37|29970.13
20:31:39|29970.13
20:31:39|29968.6
20:31:41|29963.35
20:31:42|29970.84
20:31:42|29964.28
20:31:44|29964.28
20:31:44|29970.71
20:31:45|29964.98
20:31:47|29962.2
20:31:47|29962.2
20:31:48|29959.84
20:31:50|29959.84
20:31:51|29964.68
20:31:51|29964.68
20:31:53|29964.68
20:31:53|29988.41
20:31:54|29968.19
20:31:55|29968.19
20:31:57|29968.19
20:31:58|29968.19
20:31:58|29974.09
20:31:59|29974.09
20:32:00|29967.02
20:32:02|29967.02
20:32:02|29959.6
20:32:04|29953.61
20:32:04|29953.61
20:32:06|29947.19
20:32:06|29947.19
20:32:08|29947.19
20:32:08|29955.79
20:32:10|29957.76
20:32:10|29957.76
20:32:12|29962.
20:32:12|29949.1
20:32:13|29949.1
20:32:14|29945.19
20:32:16|29945.19
20:32:16|29945.19
20:32:17|29945.19
20:32:19|29948.33
20:32:19|29949.47
20:32:21|29934.54
20:32:22|29934.07
20:32:23|29922.5
20:32:24|29943.34
20:32:24|29939.15
20:32:25|29932.22
20:32:26|29947.3
20:32:27|29939.63
20:32:28|29931.5
20:32:30|29939.64
20:32:30|29939.64
20:32:32|29937.75
20:32:32|29937.75
20:32:34|29937.75
20:32:36|29931.18
20:32:37|29939.18
20:32:39|29928.5
20:32:39|29924.69
20:32:41|29924.69
20:32:42|29924.69
20:32:43|29913.01
20:32:44|29916.06
20:32:44|29913.81
20:32:45|29913.81
20:32:47|29894.91
20:32:47|29907.58
20:32:48|29904.19
20:32:49|29910.18
20:32:51|29910.63
20:32:52|29905.24
20:32:53|29923.37
20:32:54|29918.87
20:32:54|29919.52
20:32:55|29921.89
20:32:56|29916.33
20:32:57|29904.55
20:32:59|29909.35
20:33:00|29915.56
20:33:00|29911.84
20:33:01|29913.31
20:33:03|29899.75
20:33:03|29914.
20:33:05|29912.02
20:33:06|29925.44
20:33:08|29920.41
20:33:09|29936.97
20:33:10|29928.71
20:33:11|29939.17
20:33:12|29942.21
20:33:13|29940.54
20:33:14|29945.05
20:33:15|29937.81
20:33:16|29944.83
20:33:17|29951.65
20:33:18|29944.84
20:33:19|29939.2
20:33:20|29930.08
20:33:22|29940.52
20:33:23|29950.49
20:33:24|29939.69
20:33:25|29944.46
20:33:26|29932.12
20:33:26|29925.06
20:33:27|29928.25
20:33:29|29913.01
20:33:31|29918.73
20:33:31|29921.1
20:33:32|29921.1
20:33:33|29921.1
20:33:35|29911.53
20:33:37|29907.95
20:33:37|29910.53
20:33:38|29912.25
20:33:40|29907.83
20:33:42|29895.79
20:33:43|29916.99
20:33:44|29903.15
20:33:45|29906.01
20:33:45|29917.82
20:33:47|29908.59
20:33:47|29904.19
20:33:49|29894.83
20:33:49|29905.77
20:33:50|29895.23
20:33:51|29895.25
20:33:54|29894.93
20:33:54|29892.39
20:33:55|29900.74
20:33:56|29900.74
20:33:57|29908.09
20:33:58|29907.97
20:33:59|29907.97
20:34:00|29879.45
20:34:01|29890.11
20:34:02|29888.72
20:34:03|29864.21
20:34:04|29867.19
20:34:06|29888.69
20:34:08|29900.66
20:34:09|29885.09
20:34:11|29891.19
20:34:11|29881.03
20:34:12|29874.79
20:34:13|29880.13
20:34:14|29891.67
20:34:15|29895.81
20:34:16|29895.81
20:34:17|29889.17
20:34:18|29892.22
20:34:19|29895.41
20:34:20|29892.75
20:34:22|29895.08
20:34:23|29893.06
20:34:24|29892.56
20:34:26|29902.87
20:34:26|29900.25
20:34:27|29898.43
20:34:28|29898.43
20:34:29|29900.2
20:34:30|29889.01
20:34:31|29903.02
20:34:32|29910.16
20:34:33|29910.18
20:34:34|29899.76
20:34:35|29901.57
20:34:36|29914.34
20:34:37|29908.67
20:34:39|29914.19
20:34:40|29903.3
20:34:41|29911.77
20:34:43|29913.38
20:34:43|29913.38
20:34:44|29905.81
20:34:45|29914.32
20:34:46|29914.15
20:34:47|29918.38
20:34:48|29905.88
20:34:50|29916.71
20:34:50|29906.24
20:34:53|29919.07
20:34:53|29903.65
20:34:54|29909.55
20:34:55|29907.08
20:34:56|29907.08
20:34:57|29906.3
20:34:58|29908.54
20:34:59|29908.54
20:35:00|29905.37
20:35:01|29913.65
20:35:02|29911.6
20:35:04|29918.34
20:35:05|29914.95
20:35:07|29922.95
20:35:07|29916.36
20:35:08|29929.87
20:35:10|29930.37
20:35:11|29925.64
20:35:12|29925.63
20:35:13|29938.3
20:35:14|29932.42
20:35:15|29932.21
20:35:16|29938.88
20:35:17|29931.68
20:35:18|29941.46
20:35:19|29933.08
20:35:20|29942.87
20:35:21|29945.84
20:35:22|29925.15
20:35:23|29935.02
20:35:24|29930.93
20:35:24|29924.74
20:35:26|29931.37
20:35:26|29920.63
20:35:28|29928.43
20:35:28|29927.35
20:35:30|29921.11
20:35:31|29924.26
20:35:32|29924.26
20:35:33|29914.14
20:35:34|29923.1
20:35:35|29926.19
20:35:36|29919.62
20:35:36|29928.61
20:35:39|29932.01
20:35:39|29932.01
20:35:41|29925.51
20:35:42|29925.49
20:35:43|29936.21
20:35:44|29926.84
20:35:45|29926.59
20:35:46|29926.59
20:35:48|29937.64
20:35:48|29937.64
20:35:49|29942.27
20:35:50|29933.03
20:35:51|29933.03
20:35:52|29945.95
20:35:54|29940.09
20:35:55|29938.67
20:35:56|29938.67
20:35:57|29924.39
20:35:58|29928.76
20:35:59|29921.05
20:36:00|29919.54
20:36:01|29919.24
20:36:02|29927.24
20:36:03|29920.76
20:36:05|29920.76
20:36:05|29929.71
20:36:06|29923.77
20:36:07|29923.77
20:36:09|29931.68
20:36:10|29931.68
20:36:11|29931.68
20:36:13|29931.67
20:36:13|29929.94
20:36:14|29929.94
20:36:15|29929.94
20:36:16|29929.94
20:36:17|29924.28
20:36:18|29924.28
20:36:19|29932.36
20:36:20|29934.37
20:36:21|29926.02
20:36:23|29920.68
20:36:24|29924.42
20:36:24|29926.
20:36:26|29919.85
20:36:27|29927.41
20:36:28|29921.77
20:36:29|29920.47
20:36:29|29917.69
20:36:31|29917.69
20:36:31|29917.69
20:36:33|29910.96
20:36:34|29910.95
20:36:35|29917.44
20:36:36|29919.96
20:36:37|29919.96
20:36:39|29919.96
20:36:39|29924.77
20:36:40|29924.77
20:36:41|29932.8
20:36:42|29932.8
20:36:43|29922.84
20:36:44|29922.49
20:36:45|29922.49
20:36:46|29920.2
20:36:47|29921.7
20:36:48|29918.6
20:36:49|29918.84
20:36:50|29918.84
20:36:51|29918.84
20:36:52|29918.84
20:36:53|29918.84
20:36:54|29907.66
20:36:55|29917.32
20:36:56|29917.32
20:36:57|29919.11
20:36:59|29912.05
20:37:00|29928.49
20:37:02|29922.99
20:37:02|29922.99
20:37:03|29927.64
20:37:04|29927.64
20:37:05|29927.64
20:37:06|29927.64
20:37:07|29938.96
20:37:08|29938.96
20:37:09|29942.68
20:37:10|29936.5
20:37:11|29936.5
20:37:12|29936.5
20:37:13|29936.5
20:37:14|29936.5
20:37:15|29936.5
20:37:16|29936.5
20:37:17|29936.5
20:37:19|29945.92
20:37:20|29948.8
20:37:21|29946.41
20:37:22|29938.03
20:37:23|29940.92
20:37:24|29944.05
20:37:25|29944.07
20:37:25|29938.51
20:37:27|29936.23
20:37:28|29939.98
20:37:29|29928.04
20:37:29|29936.13
20:37:30|29930.13
20:37:32|29930.13
20:37:33|29935.22
20:37:33|29927.18
20:37:35|29919.99
20:37:35|29930.18
20:37:37|29919.
20:37:38|29922.14
20:37:38|29921.21
20:37:41|29919.71
20:37:41|29920.52
20:37:42|29921.44
20:37:43|29925.46
20:37:44|29916.79
20:37:45|29916.79
20:37:46|29916.79
20:37:47|29918.48
20:37:48|29919.7
20:37:49|29913.36
20:37:51|29913.36
20:37:53|29901.96
20:37:53|29901.96
20:37:54|29901.96
20:37:55|29901.96
20:37:57|29899.73
20:37:57|29899.73
20:38:00|29890.05
20:38:01|29880.7
20:38:01|29891.57
20:38:03|29891.57
20:38:04|29878.77
20:38:06|29872.71
20:38:06|29882.3
20:38:07|29882.3
20:38:08|29868.51
20:38:09|29874.77
20:38:11|29861.78
20:38:12|29869.99
20:38:13|29852.26
20:38:14|29851.11
20:38:16|29880.3
20:38:16|29880.3
20:38:17|29880.3
20:38:18|29852.82
20:38:19|29855.02
20:38:20|29852.25
20:38:21|29830.19
20:38:22|29820.45
20:38:23|29811.16
20:38:24|29844.16
20:38:25|29803.16
20:38:26|29821.34
20:38:28|29801.27
20:38:28|29794.81
20:38:30|29853.96
20:38:31|29788.01
20:38:32|29787.52
20:38:33|29801.13
20:38:34|29797.65
20:38:35|29817.2
20:38:36|29807.08
20:38:37|29835.95
20:38:38|29830.62
20:38:39|29835.95
20:38:40|29857.4
20:38:42|29828.48
20:38:42|29828.48
20:38:43|29857.4
20:38:45|29859.93
20:38:45|29862.12
20:38:47|29862.12
20:38:48|29843.83
20:38:49|29836.39
20:38:50|29840.69
20:38:52|29840.69
20:38:53|29844.58
20:38:54|29844.58
20:38:55|29838.51
20:38:56|29838.53
20:38:57|29828.69
20:38:59|29835.41
20:39:00|29835.41
20:39:01|29835.41
20:39:01|29842.09
20:39:02|29844.54
20:39:04|29844.54
20:39:06|29844.55
20:39:07|29844.55
20:39:08|29851.18
20:39:09|29852.65
20:39:11|29852.65
20:39:12|29852.65
20:39:13|29852.65
20:39:14|29852.65
20:39:14|29852.65
20:39:16|29841.2
20:39:17|29841.2
20:39:19|29841.12
20:39:19|29841.12
20:39:21|29815.96
20:39:22|29815.96
20:39:23|29810.61
20:39:24|29810.61
20:39:25|29810.61
20:39:26|29810.61
20:39:27|29800.26
20:39:28|29795.17
20:39:29|29820.67
20:39:29|29819.59
20:39:30|29793.86
20:39:31|29818.1
20:39:33|29811.15
20:39:33|29797.84
20:39:34|29820.67
20:39:36|29821.53
20:39:37|29821.53
20:39:39|29803.59
20:39:39|29816.19
20:39:41|29812.03
20:39:43|29812.03
20:39:44|29812.03
20:39:45|29812.03
20:39:46|29813.52
20:39:46|29822.53
20:39:47|29822.79
20:39:48|29822.79
20:39:50|29822.79
20:39:51|29822.79
20:39:53|29822.79
20:39:54|29822.79
20:39:55|29822.79
20:39:57|29822.79
20:39:57|29829.06
20:39:58|29828.92
20:40:00|29828.92
20:40:01|29828.92
20:40:02|29841.91
20:40:03|29841.91
20:40:04|29841.91
20:40:05|29841.91
20:40:06|29841.91
20:40:07|29841.91
20:40:08|29845.12
20:40:09|29845.12
20:40:11|29854.12
20:40:11|29840.24
20:40:13|29842.59
20:40:14|29851.86
20:40:15|29844.43
20:40:16|29844.43
20:40:17|29858.03
20:40:18|29842.12
20:40:19|29852.06
20:40:21|29859.97
20:40:22|29858.67
20:40:23|29858.67
20:40:24|29858.69
20:40:25|29858.69
20:40:26|29848.04
20:40:27|29850.13
20:40:28|29850.13
20:40:29|29851.82
20:40:30|29853.72
20:40:31|29847.95
20:40:32|29847.95
20:40:33|29847.95
20:40:34|29845.32
20:40:35|29845.32
20:40:36|29849.31
20:40:37|29835.88
20:40:38|29834.59
20:40:39|29838.06
20:40:40|29838.06
20:40:41|29846.99
20:40:42|29844.58
20:40:44|29844.58
20:40:44|29844.58
20:40:45|29844.58
20:40:46|29844.58
20:40:48|29844.58
20:40:49|29844.58
20:40:51|29844.58
20:40:52|29855.72
20:40:53|29855.54
20:40:55|29845.78
20:40:56|29845.78
20:40:57|29849.16
20:40:58|29849.16
20:40:59|29856.37
20:41:01|29867.98
20:41:02|29867.98
20:41:03|29867.98
20:41:04|29867.98
20:41:05|29867.98
20:41:06|29867.98
20:41:08|29876.81
20:41:08|29874.06
20:41:10|29874.05
20:41:11|29887.68
20:41:12|29891.17
20:41:13|29892.61
20:41:14|29884.38
20:41:15|29893.34
20:41:16|29886.63
20:41:17|29886.63
20:41:18|29891.72
20:41:19|29890.34
20:41:20|29890.34
20:41:21|29890.34
20:41:22|29890.34
20:41:23|29890.34
20:41:24|29890.34
20:41:25|29879.13
20:41:26|29879.12
20:41:27|29879.12
20:41:28|29879.12
20:41:29|29879.12
20:41:30|29879.12
20:41:32|29881.27
20:41:32|29881.27
20:41:34|29903.94
20:41:35|29893.13
20:41:36|29894.44
20:41:37|29893.91
20:41:38|29893.92
20:41:39|29893.92
20:41:40|29902.84
20:41:41|29902.84
20:41:42|29902.84
20:41:44|29907.87
20:41:45|29904.75
20:41:47|29904.75
20:41:48|29895.96
20:41:49|29895.96
20:41:50|29892.52
20:41:52|29892.52
20:41:53|29892.52
20:41:54|29886.37
20:41:55|29886.37
20:41:57|29886.37
20:41:57|29886.37
20:41:59|29886.37
20:42:00|29882.51
20:42:01|29882.51
20:42:02|29890.03
20:42:02|29890.03
20:42:04|29890.03
20:42:05|29890.03
20:42:06|29866.55
20:42:07|29866.55
20:42:08|29866.55
20:42:09|29861.88
20:42:10|29861.88
20:42:12|29861.88
20:42:13|29866.8
20:42:13|29867.06
20:42:15|29864.12
20:42:15|29864.12
20:42:17|29864.12
20:42:17|29864.12
20:42:19|29858.46
20:42:19|29858.46
20:42:20|29858.46
20:42:21|29858.46
20:42:22|29850.8
20:42:24|29850.8
20:42:24|29857.82
20:42:26|29857.82
20:42:26|29864.71
20:42:28|29864.72
20:42:28|29864.72
20:42:29|29864.72
20:42:30|29864.72
20:42:31|29859.63
20:42:32|29857.91
20:42:33|29857.91
20:42:35|29857.91
20:42:35|29857.91
20:42:36|29857.91
20:42:37|29857.91
20:42:38|29857.91
20:42:40|29872.67
20:42:40|29872.67
20:42:42|29872.67
20:42:42|29872.67
20:42:44|29872.67
20:42:45|29869.89
20:42:47|29863.47
20:42:48|29863.47
20:42:48|29863.47
20:42:50|29863.47
20:42:51|29863.47
20:42:52|29863.47
20:42:53|29863.47
20:42:54|29863.47
20:42:55|29851.03
20:42:56|29851.03
20:42:57|29864.85
20:42:58|29864.85
20:42:59|29863.43
20:43:00|29863.43
20:43:01|29855.86
20:43:03|29853.97
20:43:04|29865.03
20:43:05|29865.03
20:43:06|29865.03
20:43:06|29865.03
20:43:08|29865.03
20:43:10|29856.75
20:43:11|29856.75
20:43:12|29856.75
20:43:13|29850.76
20:43:13|29851.76
20:43:15|29851.76
20:43:16|29851.76
20:43:17|29851.76
20:43:18|29851.76
20:43:19|29851.76
20:43:20|29851.76
20:43:21|29832.66
20:43:22|29832.66
20:43:23|29832.66
20:43:24|29832.66
20:43:25|29832.66
20:43:26|29832.66
20:43:28|29832.26
20:43:29|29832.26
20:43:30|29832.26
20:43:31|29823.49
20:43:31|29823.49
20:43:32|29819.7
20:43:33|29819.7
20:43:34|29819.7
20:43:35|29819.7
20:43:37|29819.7
20:43:37|29816.04
20:43:38|29824.54
20:43:39|29819.12
20:43:41|29822.17
20:43:42|29825.41
20:43:43|29825.41
20:43:44|29828.93
20:43:45|29828.93
20:43:47|29828.93
20:43:47|29828.93
20:43:49|29817.74
20:43:50|29811.18
20:43:51|29811.18
20:43:52|29811.18
20:43:53|29811.18
20:43:54|29811.18
20:43:55|29811.18
20:43:56|29811.18
20:43:57|29822.18
20:43:58|29815.7
20:43:59|29817.95
20:44:00|29817.95
20:44:02|29817.95
20:44:03|29817.95
20:44:04|29817.95
20:44:05|29829.41
20:44:06|29829.41
20:44:08|29826.69
20:44:08|29826.69
20:44:09|29831.45
20:44:11|29831.45
20:44:13|29831.45
20:44:13|29831.45
20:44:14|29831.45
20:44:15|29831.45
20:44:16|29831.45
20:44:17|29831.45
20:44:19|29831.45
20:44:20|29831.45
20:44:20|29831.45
20:44:22|29831.45
20:44:23|29836.19
20:44:23|29836.19
20:44:25|29836.19
20:44:26|29836.19
20:44:28|29840.78
20:44:28|29852.79
20:44:29|29852.79
20:44:30|29852.79
20:44:31|29852.79
20:44:32|29852.79
20:44:33|29850.06
20:44:34|29850.06
20:44:35|29845.85
20:44:36|29847.78
20:44:37|29847.78
20:44:38|29847.78
20:44:39|29855.27
20:44:40|29853.37
20:44:41|29853.37
20:44:42|29853.37
20:44:43|29853.37
20:44:44|29870.78
20:44:46|29870.78
20:44:47|29870.78
20:44:49|29870.78
20:44:49|29870.78
20:44:51|29852.53
20:44:52|29857.76
20:44:54|29857.76
20:44:55|29857.76
20:44:55|29857.76
20:44:56|29857.76
20:44:58|29857.76
20:44:59|29857.76
20:45:00|29857.76
20:45:01|29859.52
20:45:02|29859.52
20:45:03|29859.52
20:45:04|29848.58
20:45:05|29848.58
20:45:06|29846.33
20:45:07|29846.33
20:45:08|29846.33
20:45:09|29842.99
20:45:10|29839.07
20:45:11|29842.98
20:45:12|29842.98
20:45:13|29836.78
20:45:14|29836.78
20:45:15|29836.78
20:45:16|29836.78
20:45:17|29836.78
20:45:19|29825.93
20:45:20|29815.47
20:45:21|29820.87
20:45:22|29815.68
20:45:23|29815.68
20:45:24|29815.68
20:45:25|29815.68
20:45:26|29815.68
20:45:27|29815.68
20:45:28|29815.68
20:45:29|29815.68
20:45:30|29815.68
20:45:31|29815.68
20:45:32|29830.12
20:45:33|29830.12
20:45:34|29841.94
20:45:35|29858.18
20:45:36|29856.93
20:45:37|29848.61
20:45:38|29848.61
20:45:39|29848.61
20:45:40|29848.61
20:45:41|29857.14
20:45:42|29857.14
20:45:43|29860.54
20:45:45|29857.63
20:45:45|29859.85
20:45:46|29859.85
20:45:48|29862.61
20:45:50|29867.97
20:45:50|29867.97
20:45:51|29870.08
20:45:53|29858.27
20:45:53|29858.27
20:45:55|29864.41
20:45:56|29864.41
20:45:57|29864.41
20:45:58|29864.41
20:45:59|29888.78
20:46:00|29888.78
20:46:01|29888.78
20:46:02|29888.78
20:46:04|29888.78
20:46:04|29888.78
20:46:05|29888.78
20:46:07|29888.78
20:46:07|29888.78
20:46:09|29879.79
20:46:10|29879.79
20:46:11|29879.79
20:46:12|29898.51
20:46:13|29906.34
20:46:14|29895.16
20:46:15|29895.16
20:46:16|29906.92
20:46:17|29906.92
20:46:18|29906.92
20:46:19|29906.92
20:46:20|29906.92
20:46:21|29901.91
20:46:22|29901.91
20:46:23|29904.32
20:46:24|29904.32
20:46:26|29893.2
20:46:26|29893.2
20:46:27|29893.2
20:46:28|29893.2
20:46:29|29893.2
20:46:30|29893.2
20:46:31|29893.2
20:46:32|29893.2
20:46:34|29893.2
20:46:34|29893.2
20:46:35|29893.2
20:46:36|29893.2
20:46:37|29893.2
20:46:39|29885.07
20:46:39|29885.07
20:46:41|29885.07
20:46:41|29885.07
20:46:42|29878.4
20:46:44|29878.4
20:46:44|29877.12
20:46:45|29877.12
20:46:46|29877.12
20:46:48|29865.15
20:46:50|29865.15
20:46:50|29873.25
20:46:51|29870.37
20:46:52|29870.37
20:46:53|29870.37
20:46:54|29870.37
20:46:56|29870.37
20:46:57|29870.37
20:46:59|29870.37
20:47:00|29870.37
20:47:00|29870.37
20:47:01|29862.28
20:47:02|29860.48
20:47:04|29860.48
20:47:05|29858.31
20:47:06|29858.31
20:47:07|29858.31
20:47:08|29858.31
20:47:09|29858.31
20:47:10|29858.31
20:47:11|29858.31
20:47:12|29858.31
20:47:13|29858.31
20:47:14|29857.2
20:47:15|29857.68
20:47:17|29857.68
20:47:17|29858.31
20:47:19|29858.31
20:47:20|29858.31
20:47:21|29858.31
20:47:21|29858.31
20:47:22|29858.31
20:47:24|29857.32
20:47:25|29850.67
20:47:25|29858.84
20:47:27|29858.84
20:47:28|29858.84
20:47:29|29850.28
20:47:30|29850.28
20:47:31|29850.28
20:47:32|29850.28
20:47:33|29850.28
20:47:34|29847.17
20:47:35|29847.17
20:47:36|29847.17
20:47:37|29838.53
20:47:38|29852.27
20:47:39|29840.68
20:47:40|29840.68
20:47:41|29840.68
20:47:42|29851.06
20:47:43|29851.06
20:47:44|29851.06
20:47:45|29851.06
20:47:46|29836.5
20:47:47|29836.5
20:47:48|29844.66
20:47:50|29838.66
20:47:50|29838.66
20:47:52|29833.87
20:47:54|29836.67
20:47:54|29849.46
20:47:56|29839.48
20:47:56|29839.48
20:47:58|29846.74
20:47:59|29838.47
20:48:00|29836.83
20:48:01|29836.5
20:48:02|29846.72
20:48:03|29836.51
20:48:04|29840.7
20:48:05|29851.7
20:48:06|29852.54
20:48:08|29836.45
20:48:08|29840.66
20:48:10|29837.71
20:48:11|29836.72
20:48:12|29836.72
20:48:13|29839.06
20:48:15|29839.06
20:48:16|29828.87
20:48:16|29829.43
20:48:17|29829.43
20:48:18|29829.43
20:48:20|29829.43
20:48:21|29829.43
20:48:21|29829.43
20:48:23|29829.43
20:48:23|29829.43
20:48:25|29829.43
20:48:25|29828.75
20:48:27|29828.74
20:48:27|29825.81
20:48:28|29823.83
20:48:30|29827.5
20:48:30|29821.45
20:48:31|29821.45
20:48:32|29821.45
20:48:33|29821.45
20:48:34|29820.26
20:48:36|29816.83
20:48:36|29827.
20:48:37|29827.
20:48:39|29827.
20:48:39|29827.
20:48:40|29815.74
20:48:41|29815.74
20:48:43|29815.74
20:48:44|29815.74
20:48:45|29815.74
20:48:46|29815.74
20:48:47|29815.74
20:48:48|29815.74
20:48:49|29815.74
20:48:50|29815.74
20:48:52|29815.74
20:48:53|29815.74
20:48:54|29809.12
20:48:56|29812.1
20:48:57|29812.1
20:48:57|29812.1
20:48:59|29812.1
20:49:00|29816.85
20:49:01|29814.84
20:49:03|29821.34
20:49:04|29821.15
20:49:05|29821.15
20:49:07|29819.7
20:49:08|29806.78
20:49:09|29812.85
20:49:11|29812.85
20:49:12|29812.85
20:49:13|29797.25
20:49:14|29797.25
20:49:14|29797.25
20:49:16|29807.29
20:49:16|29807.29
20:49:18|29799.
20:49:18|29803.73
20:49:20|29803.73
20:49:20|29803.73
20:49:22|29799.
20:49:23|29799.
20:49:24|29799.
20:49:25|29799.
20:49:26|29799.
20:49:27|29796.76
20:49:28|29798.4
20:49:29|29806.29
20:49:30|29806.29
20:49:31|29814.73
20:49:32|29814.73
20:49:33|29813.1
20:49:34|29813.1
20:49:35|29813.1
20:49:37|29813.1
20:49:37|29812.57
20:49:39|29807.72
20:49:39|29810.57
20:49:41|29810.57
20:49:42|29810.57
20:49:43|29810.57
20:49:44|29810.57
20:49:45|29810.57
20:49:46|29810.57
20:49:47|29810.57
20:49:48|29810.57
20:49:49|29810.57
20:49:50|29810.57
20:49:51|29810.57
20:49:52|29810.57
20:49:54|29810.57
20:49:55|29810.57
20:49:56|29797.37
20:49:57|29796.
20:49:58|29796.
20:49:59|29796.
20:50:00|29796.
20:50:01|29777.85
20:50:03|29777.85
20:50:04|29783.23
20:50:05|29793.1
20:50:07|29776.48
20:50:07|29776.48
20:50:08|29793.32
20:50:10|29793.32
20:50:10|29793.32
20:50:12|29803.32
20:50:13|29809.52
20:50:14|29809.52
20:50:15|29809.52
20:50:16|29809.52
20:50:18|29809.52
20:50:18|29809.52
20:50:20|29809.52
20:50:20|29809.52
20:50:22|29813.21
20:50:23|29813.21
20:50:25|29813.21
20:50:25|29813.21
20:50:26|29813.21
20:50:28|29813.21
20:50:29|29830.21
20:50:30|29830.21
20:50:30|29830.21
20:50:31|29830.21
20:50:33|29830.21
20:50:33|29821.73
20:50:34|29821.73
20:50:36|29821.73
20:50:36|29821.73
20:50:38|29821.73
20:50:39|29821.73
20:50:39|29821.73
20:50:41|29821.73
20:50:42|29821.73
20:50:43|29821.73
20:50:43|29821.73
20:50:45|29852.36
20:50:46|29852.36
20:50:47|29852.36
20:50:48|29841.8
20:50:49|29846.94
20:50:50|29846.94
20:50:50|29846.94
20:50:51|29846.94
20:50:52|29846.94
20:50:54|29853.35
20:50:55|29853.35
20:50:57|29857.73
20:50:58|29851.33
20:50:59|29851.33
20:50:59|29851.33
20:51:01|29851.33
20:51:03|29851.33
20:51:04|29845.69
20:51:05|29845.69
20:51:06|29845.69
20:51:08|29847.92
20:51:08|29847.92
20:51:09|29847.92
20:51:10|29847.92
20:51:12|29847.92
20:51:12|29847.92
20:51:15|29849.76
20:51:15|29849.76
20:51:16|29849.76
20:51:17|29857.01
20:51:18|29857.01
20:51:19|29857.01
20:51:20|29848.6
20:51:22|29848.6
20:51:22|29848.6
20:51:24|29848.6
20:51:25|29848.6
20:51:25|29848.6
20:51:26|29857.35
20:51:28|29858.19
20:51:28|29858.48
20:51:29|29850.66
20:51:30|29850.66
20:51:31|29859.67
20:51:33|29859.67
20:51:34|29859.67
20:51:34|29859.67
20:51:37|29859.67
20:51:37|29859.67
20:51:38|29859.67
20:51:39|29859.67
20:51:40|29859.67
20:51:41|29859.67
20:51:42|29859.67
20:51:43|29859.67
20:51:45|29859.67
20:51:46|29859.67
20:51:46|29859.67
20:51:48|29859.67
20:51:49|29860.8
20:51:50|29862.78
20:51:51|29862.78
20:51:52|29862.78
20:51:53|29862.78
20:51:53|29862.78
20:51:54|29862.76
20:51:55|29862.76
20:51:57|29862.76
20:51:59|29862.76
20:51:59|29862.76
20:52:00|29862.76
20:52:02|29862.76
20:52:03|29862.76
20:52:04|29862.76
20:52:06|29862.76
20:52:06|29862.76
20:52:07|29862.76
20:52:08|29862.76
20:52:09|29862.76
20:52:10|29862.76
20:52:12|29862.76
20:52:14|29862.76
20:52:14|29862.76
20:52:15|29865.46
20:52:16|29865.46
20:52:17|29865.46
20:52:18|29865.46
20:52:19|29865.46
20:52:20|29865.46
20:52:21|29857.64
20:52:22|29857.64
20:52:24|29857.64
20:52:25|29857.64
20:52:26|29857.64
20:52:26|29857.64
20:52:28|29857.64
20:52:28|29857.64
20:52:30|29857.64
20:52:30|29851.94
20:52:31|29842.96
20:52:33|29842.96
20:52:34|29843.42
20:52:35|29841.51
20:52:35|29841.51
20:52:37|29854.52
20:52:37|29854.52
20:52:38|29854.52
20:52:40|29854.52
20:52:41|29854.52
20:52:42|29854.52
20:52:42|29854.52
20:52:44|29854.52
20:52:45|29854.52
20:52:46|29854.52
20:52:46|29854.52
20:52:47|29854.52
20:52:48|29854.52
20:52:50|29854.52
20:52:51|29854.52
20:52:52|29854.52
20:52:53|29854.52
20:52:55|29854.52
20:52:56|29854.52
20:52:56|29854.52
20:52:58|29854.52
20:52:58|29854.52
20:53:00|29862.57
20:53:02|29858.21
20:53:02|29858.21
20:53:03|29858.21
20:53:05|29851.37
20:53:06|29851.37
20:53:07|29851.37
20:53:08|29851.37
20:53:10|29847.03
20:53:10|29847.03
20:53:11|29847.03
20:53:12|29844.97
20:53:13|29844.97
20:53:14|29844.97
20:53:15|29844.97
20:53:16|29844.98
20:53:18|29844.98
20:53:19|29844.98
20:53:20|29844.98
20:53:21|29837.2
20:53:21|29837.2
20:53:23|29837.2
20:53:25|29837.2
20:53:25|29837.2
20:53:26|29837.2
20:53:27|29837.2
20:53:28|29837.2
20:53:29|29837.2
20:53:30|29837.2
20:53:31|29837.2
20:53:32|29856.47
20:53:33|29856.47
20:53:34|29849.75
20:53:35|29849.75
20:53:36|29843.92
20:53:38|29840.38
20:53:39|29840.38
20:53:40|29840.38
20:53:42|29840.38
20:53:42|29838.87
20:53:43|29838.87
20:53:44|29838.87
20:53:45|29838.87
20:53:46|29838.87
20:53:47|29837.25
20:53:48|29837.25
20:53:49|29837.25
20:53:50|29837.25
20:53:51|29837.25
20:53:52|29837.25
20:53:53|29837.25
20:53:55|29837.25
20:53:56|29837.25
20:53:58|29837.25
20:53:58|29837.25
20:54:00|29837.25
20:54:01|29837.25
20:54:02|29837.25
20:54:04|29837.25
20:54:04|29837.25
20:54:06|29845.42
20:54:07|29850.17
20:54:08|29850.17
20:54:10|29850.17
20:54:10|29850.16
20:54:12|29850.16
20:54:12|29852.41
20:54:13|29852.41
20:54:15|29852.41
20:54:15|29852.41
20:54:17|29852.41
20:54:18|29854.38
20:54:19|29855.02
20:54:20|29855.02
20:54:21|29855.02
20:54:22|29855.02
20:54:24|29855.02
20:54:24|29855.02
20:54:25|29855.02
20:54:26|29855.02
20:54:27|29855.02
20:54:28|29855.02
20:54:29|29855.02
20:54:30|29855.02
20:54:31|29855.02
20:54:32|29855.02
20:54:33|29855.02
20:54:34|29857.08
20:54:36|29857.09
20:54:37|29857.09
20:54:38|29857.09
20:54:39|29857.09
20:54:40|29858.2
20:54:41|29858.2
20:54:42|29863.28
20:54:43|29863.28
20:54:44|29863.28
20:54:45|29863.28
20:54:46|29863.28
20:54:47|29863.28
20:54:48|29863.28
20:54:49|29863.28
20:54:50|29863.28
20:54:51|29863.28
20:54:52|29863.28
20:54:53|29863.28
20:54:54|29863.1
20:54:55|29863.1
20:54:57|29863.1
20:54:58|29863.1
20:55:00|29868.15
20:55:01|29877.46
20:55:01|29877.46
20:55:04|29870.13
20:55:05|29870.13
20:55:06|29870.13
20:55:07|29870.13
20:55:08|29870.13
20:55:09|29870.13
20:55:11|29876.14
20:55:12|29876.14
20:55:13|29876.14
20:55:14|29876.14
20:55:15|29876.14
20:55:16|29876.14
20:55:17|29876.14
20:55:18|29876.14
20:55:19|29876.14
20:55:20|29876.14
20:55:21|29874.78
20:55:22|29874.78
20:55:23|29874.78
20:55:24|29874.78
20:55:25|29874.78
20:55:27|29874.78
20:55:27|29874.78
20:55:28|29874.78
20:55:29|29871.26
20:55:30|29871.26
20:55:32|29862.96
20:55:32|29862.96
20:55:34|29862.96
20:55:35|29862.96
20:55:36|29862.96
20:55:37|29862.96
20:55:37|29862.96
20:55:39|29862.96
20:55:39|29862.96
20:55:40|29862.96
20:55:41|29862.96
20:55:43|29856.17
20:55:44|29856.17
20:55:45|29856.17
20:55:46|29856.17
20:55:46|29856.17
20:55:47|29856.17
20:55:49|29856.17
20:55:49|29856.17
20:55:51|29856.17
20:55:51|29856.17
20:55:52|29856.17
20:55:53|29856.17
20:55:55|29856.17
20:55:55|29856.17
20:55:57|29856.17
20:55:58|29856.17
20:56:00|29851.57
20:56:00|29851.57
20:56:02|29851.57
20:56:03|29851.57
20:56:04|29851.57
20:56:06|29851.57
20:56:07|29851.57
20:56:08|29851.57
20:56:09|29851.57
20:56:10|29851.57
20:56:12|29851.57
20:56:13|29851.57
20:56:14|29844.17
20:56:15|29844.17
20:56:16|29844.17
20:56:17|29844.17
20:56:18|29844.17
20:56:19|29833.11
20:56:20|29839.82
20:56:21|29839.82
20:56:22|29839.82
20:56:23|29839.82
20:56:24|29839.82
20:56:25|29839.82
20:56:26|29839.82
20:56:28|29839.82
20:56:29|29825.38
20:56:30|29824.76
20:56:32|29824.76
20:56:32|29824.76
20:56:33|29821.59
20:56:34|29821.59
20:56:36|29829.2
20:56:36|29829.2
20:56:37|29829.2
20:56:38|29816.73
20:56:39|29812.63
20:56:41|29812.63
20:56:41|29812.63
20:56:42|29812.63
20:56:43|29812.63
20:56:45|29812.63
20:56:45|29812.63
20:56:46|29812.63
20:56:47|29812.63
20:56:49|29812.63
20:56:50|29806.55
20:56:51|29806.55
20:56:51|29806.55
20:56:53|29806.55
20:56:53|29806.55
20:56:55|29806.55
20:56:56|29806.55
20:56:56|29810.28
20:56:58|29814.91
20:56:59|29814.91
20:57:01|29820.38
20:57:02|29820.38
20:57:02|29820.38
20:57:03|29820.38
20:57:05|29820.38
20:57:06|29820.38
20:57:08|29820.38
20:57:09|29820.38
20:57:10|29820.38
20:57:11|29820.38
20:57:12|29820.38
20:57:13|29820.38
20:57:14|29820.57
20:57:15|29816.74
20:57:16|29816.74
20:57:17|29816.74
20:57:18|29816.74
20:57:19|29816.74
20:57:20|29816.74
20:57:21|29804.96
20:57:22|29804.96
20:57:23|29812.09
20:57:24|29812.09
20:57:26|29812.09
20:57:26|29812.09
20:57:28|29812.09
20:57:29|29812.09
20:57:29|29812.09
20:57:31|29810.55
20:57:32|29810.55
20:57:33|29794.2
20:57:34|29792.06
20:57:35|29780.73
20:57:36|29782.17
20:57:37|29792.02
20:57:38|29776.58
20:57:39|29773.93
20:57:40|29773.93
20:57:41|29773.93
20:57:42|29773.93
20:57:43|29789.89
20:57:44|29795.1
20:57:45|29792.53
20:57:46|29791.54
20:57:47|29791.54
20:57:48|29791.54
20:57:49|29791.54
20:57:50|29791.54
20:57:51|29791.54
20:57:52|29791.54
20:57:53|29791.54
20:57:54|29791.54
20:57:55|29791.54
20:57:56|29791.54
20:57:57|29791.54
20:57:58|29791.54
20:57:59|29791.54
20:58:01|29815.09
20:58:02|29815.09
20:58:03|29818.33
20:58:04|29818.33
20:58:06|29818.33
20:58:07|29818.33
20:58:08|29818.33
20:58:09|29818.33
20:58:09|29818.33
20:58:11|29818.33
20:58:12|29818.33
20:58:13|29818.33
20:58:14|29818.33
20:58:15|29831.11
20:58:16|29819.82
20:58:17|29819.82
20:58:18|29819.82
20:58:19|29819.82
20:58:20|29819.82
20:58:21|29819.82
20:58:23|29819.82
20:58:24|29819.82
20:58:24|29819.96
20:58:25|29819.28
20:58:27|29819.28
20:58:28|29812.06
20:58:29|29812.06
20:58:30|29812.06
20:58:31|29812.06
20:58:32|29806.26
20:58:33|29806.26
20:58:34|29806.26
20:58:35|29800.78
20:58:36|29800.78
20:58:37|29800.78
20:58:38|29807.47
20:58:39|29807.47
20:58:40|29807.47
20:58:41|29807.47
20:58:42|29807.47
20:58:43|29807.47
20:58:44|29807.47
20:58:45|29807.47
20:58:47|29807.47
20:58:47|29807.47
20:58:48|29807.47
20:58:50|29807.47
20:58:50|29807.47
20:58:52|29807.47
20:58:53|29807.47
20:58:53|29807.47
20:58:54|29807.47
20:58:55|29807.47
20:58:57|29807.47
20:58:58|29807.47
20:58:58|29807.47
20:58:59|29796.71
20:59:00|29802.9
20:59:02|29802.9
20:59:03|29802.9
20:59:04|29802.9
20:59:05|29781.59
20:59:06|29781.59
20:59:07|29781.59
20:59:09|29786.29
20:59:10|29786.29
20:59:11|29786.29
20:59:12|29793.91
20:59:13|29793.91
20:59:15|29793.91
20:59:16|29798.82
20:59:17|29798.82
20:59:18|29798.82
20:59:19|29798.82
20:59:20|29798.82
20:59:21|29787.33
20:59:22|29787.33
20:59:23|29787.33
20:59:24|29787.33
20:59:25|29793.2
20:59:26|29800.36
20:59:27|29800.36
20:59:28|29800.36
20:59:29|29800.36
20:59:30|29800.36
20:59:31|29800.36
20:59:32|29800.36
20:59:33|29801.96
20:59:34|29810.07
20:59:35|29810.07
20:59:36|29815.4
20:59:37|29815.4
20:59:38|29815.4
20:59:39|29815.4
20:59:40|29825.07
20:59:41|29825.07
20:59:42|29808.47
20:59:43|29808.47
20:59:44|29808.47
20:59:45|29808.47
20:59:46|29808.47
20:59:47|29808.47
20:59:48|29808.47
20:59:49|29810.19
20:59:50|29810.19
20:59:51|29810.19
20:59:52|29810.19
20:59:53|29810.19
20:59:54|29810.19
20:59:55|29810.19
20:59:56|29810.19
20:59:57|29810.19
20:59:58|29810.19
20:59:59|29810.19
21:00:00|29810.19
21:00:02|29811.04
21:00:03|29811.04
21:00:04|29811.04
21:00:06|29811.04
21:00:06|29811.04
21:00:08|29811.04
21:00:08|29811.04
21:00:10|29811.04
21:00:10|29811.04
21:00:12|29807.25
21:00:13|29807.25
21:00:14|29807.25
21:00:15|29807.25
21:00:16|29794.9
21:00:17|29795.4
21:00:18|29789.8
21:00:20|29803.28
21:00:20|29805.36
21:00:22|29805.17
21:00:22|29805.17
21:00:23|29805.17
21:00:25|29805.17
21:00:25|29805.17
21:00:26|29811.64
21:00:28|29811.64
21:00:28|29811.64
21:00:29|29811.64
21:00:30|29811.64
21:00:31|29822.61
21:00:32|29822.61
21:00:34|29816.55
21:00:34|29816.55
21:00:35|29816.55
21:00:36|29828.73
21:00:37|29821.55
21:00:39|29821.55
21:00:39|29821.55
21:00:40|29822.55
21:00:42|29826.48
21:00:43|29826.48
21:00:44|29828.75
21:00:44|29828.75
21:00:45|29831.64
21:00:47|29831.64
21:00:48|29834.75
21:00:48|29831.3
21:00:49|29831.3
21:00:51|29840.41
21:00:52|29834.23
21:00:53|29834.95
21:00:53|29828.96
21:00:54|29829.27
21:00:56|29829.27
21:00:57|29832.98
21:00:57|29829.74
21:00:58|29843.16
21:00:59|29844.08
21:01:00|29844.08
21:01:02|29837.45
21:01:04|29850.77
21:01:05|29840.78
21:01:06|29840.78
21:01:08|29839.
21:01:09|29847.06
21:01:10|29850.17
21:01:12|29838.22
21:01:13|29838.22
21:01:14|29838.22
21:01:15|29852.45
21:01:15|29851.86
21:01:17|29851.86
21:01:18|29851.86
21:01:19|29831.41
21:01:20|29836.06
21:01:21|29836.06
21:01:22|29824.89
21:01:23|29824.89
21:01:24|29824.07
21:01:25|29824.07
21:01:26|29831.76
21:01:27|29823.62
21:01:28|29823.62
21:01:29|29823.62
21:01:30|29823.62
21:01:31|29823.62
21:01:32|29828.87
21:01:33|29828.87
21:01:34|29828.87
21:01:35|29828.87
21:01:36|29828.87
21:01:37|29825.66
21:01:38|29825.66
21:01:40|29825.66
21:01:40|29825.66
21:01:41|29831.21
21:01:43|29831.21
21:01:44|29840.32
21:01:45|29831.47
21:01:46|29831.47
21:01:47|29826.42
21:01:48|29826.42
21:01:49|29826.42
21:01:50|29826.42
21:01:52|29828.73
21:01:52|29828.73
21:01:54|29838.81
21:01:55|29838.81
21:01:56|29838.81
21:01:56|29836.07
21:01:57|29836.07
21:01:58|29836.07
21:01:59|29836.07
21:02:01|29836.07
21:02:02|29836.07
21:02:03|29836.07
21:02:05|29836.07
21:02:06|29836.07
21:02:08|29836.07
21:02:09|29841.95
21:02:11|29841.95
21:02:12|29841.95
21:02:13|29841.95
21:02:14|29841.95
21:02:15|29841.95
21:02:16|29841.95
21:02:17|29841.95
21:02:18|29841.95
21:02:19|29841.95
21:02:20|29852.24
21:02:21|29852.24
21:02:22|29852.24
21:02:23|29845.31
21:02:24|29843.02
21:02:25|29838.82
21:02:26|29838.82
21:02:27|29834.21
21:02:28|29834.17
21:02:29|29834.17
21:02:30|29834.17
21:02:31|29843.82
21:02:32|29843.82
21:02:33|29843.82
21:02:34|29843.82
21:02:35|29843.82
21:02:36|29843.82
21:02:37|29838.81
21:02:38|29838.81
21:02:39|29838.81
21:02:40|29846.01
21:02:41|29846.01
21:02:42|29854.13
21:02:43|29854.13
21:02:44|29854.13
21:02:45|29854.13
21:02:46|29854.13
21:02:48|29854.13
21:02:49|29854.13
21:02:50|29850.56
21:02:51|29854.84
21:02:52|29854.84
21:02:53|29854.84
21:02:54|29854.84
21:02:55|29854.84
21:02:56|29854.84
21:02:57|29854.84
21:02:58|29854.84
21:02:59|29854.84
21:03:00|29854.84
21:03:01|29854.84
21:03:02|29854.84
21:03:03|29854.84
21:03:05|29854.84
21:03:06|29854.84
21:03:07|29854.84
21:03:09|29856.85
21:03:10|29856.85
21:03:11|29856.85
21:03:11|29856.85
21:03:13|29856.85
21:03:14|29856.85
21:03:15|29856.85
21:03:16|29856.85
21:03:17|29856.85
21:03:18|29856.85
21:03:19|29856.85
21:03:21|29856.85
21:03:22|29856.85
21:03:22|29856.85
21:03:23|29856.85
21:03:25|29856.85
21:03:25|29856.85
21:03:27|29856.85
21:03:28|29856.85
21:03:29|29856.85
21:03:30|29856.85
21:03:32|29856.85
21:03:33|29856.85
21:03:34|29856.85
21:03:34|29856.85
21:03:36|29856.85
21:03:37|29856.85
21:03:37|29856.85
21:03:39|29856.85
21:03:40|29856.85
21:03:41|29856.85
21:03:43|29856.85
21:03:43|29856.85
21:03:44|29856.85
21:03:45|29856.85
21:03:46|29853.78
21:03:48|29853.78
21:03:48|29853.78
21:03:49|29853.78
21:03:50|29853.78
21:03:51|29853.78
21:03:52|29853.77
21:03:54|29853.77
21:03:54|29853.77
21:03:55|29853.77
21:03:57|29853.77
21:03:58|29853.77
21:03:58|29853.77
21:04:00|29853.77
21:04:00|29856.95
21:04:02|29856.95
21:04:02|29856.95
21:04:03|29856.95
21:04:05|29856.95
21:04:06|29856.95
21:04:08|29856.95
21:04:09|29856.72
21:04:11|29856.72
21:04:12|29856.72
21:04:13|29856.72
21:04:14|29856.72
21:04:15|29856.72
21:04:16|29856.72
21:04:17|29856.72
21:04:19|29856.72
21:04:20|29856.72
21:04:21|29856.72
21:04:22|29856.72
21:04:23|29856.72
21:04:24|29856.72
21:04:25|29856.72
21:04:26|29856.72
21:04:27|29856.72
21:04:28|29856.72
21:04:30|29856.72
21:04:31|29856.72
21:04:32|29856.72
21:04:32|29856.72
21:04:34|29855.07
21:04:34|29855.07
21:04:36|29855.07
21:04:37|29855.07
21:04:38|29855.07
21:04:39|29855.07
21:04:40|29855.07
21:04:41|29855.07
21:04:42|29855.07
21:04:43|29855.07
21:04:44|29855.07
21:04:45|29856.33
21:04:46|29856.02
21:04:47|29856.02
21:04:48|29856.02
21:04:49|29856.02
21:04:50|29856.02
21:04:51|29856.02
21:04:52|29856.02
21:04:53|29856.02
21:04:54|29864.59
21:04:55|29864.59
21:04:56|29856.09
21:04:57|29856.09
21:04:58|29856.09
21:04:59|29856.09
21:05:00|29856.09
21:05:01|29856.09
21:05:03|29856.09
21:05:04|29853.85
21:05:04|29853.85
21:05:06|29853.85
21:05:07|29853.85
21:05:09|29859.99
21:05:10|29859.99
21:05:11|29859.99
21:05:12|29850.12
21:05:13|29850.19
21:05:15|29850.19
21:05:15|29844.17
21:05:17|29844.17
21:05:18|29838.96
21:05:20|29846.64
21:05:21|29846.64
21:05:21|29838.81
21:05:23|29838.81
21:05:24|29838.81
21:05:25|29838.81
21:05:26|29838.81
21:05:27|29837.97
21:05:28|29837.97
21:05:28|29843.03
21:05:30|29823.87
21:05:31|29830.83
21:05:32|29826.43
21:05:33|29826.43
21:05:34|29824.8
21:05:35|29824.8
21:05:35|29824.8
21:05:37|29829.34
21:05:39|29829.34
21:05:39|29840.75
21:05:40|29826.41
21:05:41|29836.75
21:05:42|29836.75
21:05:43|29829.62
21:05:44|29838.5
21:05:45|29827.89
21:05:46|29829.05
21:05:47|29827.92
21:05:48|29827.92
21:05:49|29836.19
21:05:50|29836.2
21:05:51|29827.35
21:05:52|29827.35
21:05:53|29843.64
21:05:54|29835.76
21:05:55|29835.76
21:05:56|29835.76
21:05:57|29835.76
21:05:58|29846.24
21:05:59|29846.24
21:06:00|29846.24
21:06:01|29846.24
21:06:03|29846.24
21:06:04|29846.24
21:06:05|29841.33
21:06:06|29841.33
21:06:08|29837.07
21:06:09|29837.07
21:06:11|29837.07
21:06:12|29839.35
21:06:14|29839.35
21:06:14|29839.35
21:06:15|29839.35
21:06:16|29839.35
21:06:17|29839.35
21:06:18|29825.12
21:06:19|29825.12
21:06:20|29825.12
21:06:21|29825.12
21:06:22|29825.12
21:06:23|29825.12
21:06:24|29825.12
21:06:25|29825.12
21:06:26|29825.12
21:06:27|29825.12
21:06:28|29825.12
21:06:29|29825.12
21:06:30|29828.67
21:06:31|29828.67
21:06:32|29828.67
21:06:33|29828.67
21:06:35|29835.48
21:06:35|29835.48
21:06:37|29835.48
21:06:38|29835.48
21:06:38|29835.48
21:06:39|29835.48
21:06:40|29835.48
21:06:42|29835.48
21:06:43|29835.48
21:06:44|29835.48
21:06:45|29835.48
21:06:46|29837.28
21:06:47|29842.08
21:06:47|29836.63
21:06:48|29836.63
21:06:49|29837.03
21:06:51|29837.03
21:06:51|29834.6
21:06:52|29843.74
21:06:54|29843.74
21:06:54|29843.74
21:06:56|29843.74
21:06:57|29843.74
21:06:58|29843.74
21:06:58|29846.73
21:07:00|29849.11
21:07:01|29849.11
21:07:02|29849.11
21:07:03|29849.11
21:07:04|29849.11
21:07:05|29849.11
21:07:06|29855.68
21:07:07|29855.68
21:07:09|29855.68
21:07:10|29855.68
21:07:12|29855.68
21:07:12|29855.68
21:07:14|29855.68
21:07:16|29855.68
21:07:16|29855.68
21:07:17|29855.68
21:07:18|29849.49
21:07:20|29849.49
21:07:21|29849.49
21:07:22|29849.49
21:07:22|29849.49
21:07:24|29849.49
21:07:25|29849.49
21:07:27|29849.49
21:07:27|29849.49
21:07:28|29849.49
21:07:29|29849.49
21:07:30|29852.98
21:07:31|29852.98
21:07:32|29849.33
21:07:33|29841.44
21:07:34|29837.49
21:07:35|29837.5
21:07:36|29847.41
21:07:37|29839.36
21:07:38|29841.34
21:07:39|29841.34
21:07:40|29851.86
21:07:41|29851.36
21:07:42|29846.18
21:07:43|29858.32
21:07:44|29847.86
21:07:45|29847.5
21:07:46|29845.32
21:07:47|29853.94
21:07:48|29857.44
21:07:49|29857.44
21:07:50|29857.44
21:07:51|29858.96
21:07:52|29858.96
21:07:53|29858.96
21:07:54|29865.2
21:07:55|29858.38
21:07:56|29856.44
21:07:57|29856.44
21:07:58|29856.44
21:07:59|29856.44
21:08:00|29856.44
21:08:01|29856.44
21:08:02|29856.44
21:08:03|29856.44
21:08:04|29856.44
21:08:05|29856.44
21:08:06|29856.44
21:08:07|29866.39
21:08:09|29866.39
21:08:09|29866.39
21:08:12|29874.62
21:08:12|29874.62
21:08:14|29875.19
21:08:15|29875.19
21:08:17|29880.99
21:08:18|29885.15
21:08:19|29877.44
21:08:20|29877.44
21:08:21|29877.44
21:08:22|29877.44
21:08:23|29877.44
21:08:24|29877.44
21:08:25|29890.2
21:08:26|29882.46
21:08:27|29879.99
21:08:28|29885.05
21:08:29|29885.05
21:08:30|29887.99
21:08:31|29880.13
21:08:32|29880.14
21:08:33|29880.14
21:08:34|29886.68
21:08:35|29886.68
21:08:36|29886.68
21:08:37|29886.68
21:08:38|29886.68
21:08:39|29886.68
21:08:40|29886.68
21:08:41|29886.68
21:08:42|29877.88
21:08:43|29877.88
21:08:44|29877.88
21:08:45|29877.88
21:08:46|29877.88
21:08:47|29877.88
21:08:48|29877.88
21:08:49|29877.88
21:08:50|29872.94
21:08:51|29876.79
21:08:52|29873.4
21:08:53|29873.4
21:08:54|29864.57
21:08:55|29864.57
21:08:56|29869.59
21:08:57|29869.59
21:08:58|29869.59
21:08:59|29872.63
21:09:00|29869.74
21:09:02|29883.57
21:09:02|29883.57
21:09:03|29883.57
21:09:04|29883.57
21:09:05|29883.57
21:09:06|29880.
21:09:07|29880.
21:09:08|29880.
21:09:10|29880.
21:09:12|29893.73
21:09:13|29893.73
21:09:15|29887.55
21:09:15|29887.55
21:09:17|29897.96
21:09:17|29900.
21:09:19|29890.54
21:09:20|29896.94
21:09:21|29888.27
21:09:21|29888.27
21:09:24|29888.27
21:09:25|29895.83
21:09:26|29902.11
21:09:28|29900.76
21:09:28|29900.76
21:09:30|29887.37
21:09:31|29891.78
21:09:33|29893.14
21:09:34|29896.89
21:09:34|29896.89
21:09:36|29890.38
21:09:37|29886.17
21:09:38|29886.17
21:09:39|29897.24
21:09:40|29895.03
21:09:42|29895.03
21:09:42|29895.03
21:09:44|29895.03
21:09:45|29895.03
21:09:45|29895.03
21:09:46|29895.03
21:09:48|29895.03
21:09:49|29895.03
21:09:50|29895.03
21:09:51|29895.03
21:09:52|29895.03
21:09:53|29895.03
21:09:54|29895.03
21:09:55|29903.78
21:09:56|29903.78
21:09:57|29906.88
21:09:58|29906.88
21:09:59|29906.88
21:10:00|29906.88
21:10:01|29906.88
21:10:02|29908.04
21:10:03|29914.97
21:10:05|29900.39
21:10:06|29900.39
21:10:07|29904.56
21:10:08|29904.56
21:10:09|29904.55
21:10:10|29906.34
21:10:12|29900.72
21:10:12|29896.42
21:10:14|29887.8
21:10:15|29887.8
21:10:17|29887.8
21:10:18|29895.98
21:10:19|29895.98
21:10:19|29895.98
21:10:21|29895.98
21:10:22|29895.98
21:10:23|29895.97
21:10:24|29895.97
21:10:25|29894.85
21:10:27|29894.85
21:10:27|29893.16
21:10:28|29893.24
21:10:30|29893.25
21:10:30|29898.77
21:10:31|29898.77
21:10:32|29893.86
21:10:33|29893.86
21:10:34|29897.17
21:10:35|29897.17
21:10:37|29904.34
21:10:37|29904.34
21:10:39|29904.34
21:10:40|29898.62
21:10:41|29901.41
21:10:43|29892.36
21:10:44|29895.26
21:10:45|29895.26
21:10:45|29892.39
21:10:46|29900.79
21:10:47|29900.8
21:10:48|29900.8
21:10:50|29900.8
21:10:51|29891.48
21:10:51|29891.48
21:10:52|29891.48
21:10:53|29891.48
21:10:55|29891.48
21:10:56|29891.48
21:10:56|29891.48
21:10:57|29891.48
21:10:59|29891.48
21:11:00|29891.48
21:11:00|29901.09
21:11:02|29901.09
21:11:02|29901.09
21:11:04|29901.09
21:11:05|29901.09
21:11:06|29901.09
21:11:07|29901.09
21:11:07|29901.09
21:11:08|29901.09
21:11:10|29901.09
21:11:10|29901.09
21:11:12|29901.09
21:11:14|29897.64
21:11:15|29891.92
21:11:16|29891.92
21:11:18|29891.92
21:11:18|29885.73
21:11:20|29895.47
21:11:21|29880.55
21:11:22|29882.26
21:11:24|29882.26
21:11:25|29882.26
21:11:25|29882.26
21:11:27|29882.26
21:11:27|29884.35
21:11:29|29881.42
21:11:30|29881.42
21:11:31|29881.42
21:11:32|29881.42
21:11:32|29886.69
21:11:34|29886.7
21:11:35|29886.7
21:11:36|29886.7
21:11:37|29886.7
21:11:38|29886.7
21:11:39|29886.69
21:11:40|29891.66
21:11:41|29891.66
21:11:42|29891.66
21:11:43|29891.66
21:11:44|29891.66
21:11:45|29891.66
21:11:46|29887.02
21:11:47|29887.02
21:11:48|29887.02
21:11:49|29887.02
21:11:50|29887.02
21:11:52|29887.02
21:11:52|29887.02
21:11:53|29887.02
21:11:54|29887.02
21:11:56|29887.02
21:11:57|29887.02
21:11:58|29887.02
21:11:58|29887.02
21:12:00|29887.02
21:12:00|29887.02
21:12:01|29887.02
21:12:02|29887.02
21:12:04|29883.64
21:12:05|29883.64
21:12:06|29883.64
21:12:07|29893.33
21:12:08|29893.33
21:12:09|29893.33
21:12:10|29893.33
21:12:11|29893.33
21:12:12|29893.33
21:12:14|29893.33
21:12:14|29893.33
21:12:15|29893.33
21:12:17|29893.33
21:12:19|29893.33
21:12:21|29893.33
21:12:22|29893.33
21:12:23|29893.33
21:12:24|29893.33
21:12:25|29893.33
21:12:25|29893.33
21:12:27|29893.33
21:12:27|29893.33
21:12:29|29897.53
21:12:29|29897.53
21:12:31|29897.53
21:12:32|29897.53
21:12:33|29897.53
21:12:34|29897.53
21:12:35|29897.53
21:12:36|29897.53
21:12:37|29897.53
21:12:38|29897.53
21:12:39|29897.53
21:12:40|29897.53
21:12:41|29897.53
21:12:42|29897.53
21:12:43|29897.53
21:12:44|29897.53
21:12:45|29895.62
21:12:46|29895.62
21:12:47|29895.62
21:12:48|29895.62
21:12:49|29892.97
21:12:51|29892.97
21:12:52|29892.97
21:12:53|29897.42
21:12:54|29897.42
21:12:55|29893.82
21:12:56|29893.82
21:12:57|29893.82
21:12:59|29893.82
21:12:59|29891.71
21:13:00|29891.71
21:13:01|29882.97
21:13:03|29882.97
21:13:03|29884.28
21:13:05|29884.28
21:13:06|29884.28
21:13:08|29884.28
21:13:08|29884.28
21:13:09|29889.77
21:13:10|29889.77
21:13:11|29895.12
21:13:12|29895.12
21:13:14|29895.12
21:13:16|29895.12
21:13:17|29880.9
21:13:18|29880.9
21:13:18|29893.38
21:13:19|29883.57
21:13:21|29883.57
21:13:22|29883.57
21:13:22|29883.57
21:13:23|29883.57
21:13:24|29883.57
21:13:27|29890.68
21:13:27|29890.7
21:13:28|29890.7
21:13:29|29890.7
21:13:30|29890.7
21:13:31|29890.7
21:13:32|29886.16
21:13:33|29882.81
21:13:34|29882.81
21:13:36|29882.81
21:13:37|29882.81
21:13:37|29882.81
21:13:39|29882.81
21:13:39|29882.81
21:13:40|29882.81
21:13:42|29882.81
21:13:42|29882.81
21:13:43|29882.81
21:13:45|29882.81
21:13:46|29885.35
21:13:46|29885.35
21:13:48|29883.51
21:13:48|29883.51
21:13:49|29883.51
21:13:50|29883.51
21:13:52|29883.51
21:13:52|29875.41
21:13:53|29875.41
21:13:55|29870.59
21:13:56|29870.59
21:13:57|29870.59
21:13:58|29870.59
21:13:59|29870.59
21:13:59|29870.59
21:14:01|29870.59
21:14:02|29870.59
21:14:03|29878.1
21:14:04|29871.96
21:14:05|29878.72
21:14:06|29878.72
21:14:06|29878.72
21:14:08|29871.34
21:14:10|29871.84
21:14:10|29868.01
21:14:11|29880.
21:14:12|29880.
21:14:13|29880.
21:14:15|29877.92
21:14:17|29879.12
21:14:17|29879.12
21:14:19|29879.12
21:14:19|29879.12
21:14:21|29888.82
21:14:22|29888.82
21:14:23|29888.82
21:14:24|29885.89
21:14:25|29885.89
21:14:25|29885.89
21:14:27|29899.92
21:14:28|29899.92
21:14:28|29899.92
21:14:30|29899.71
21:14:30|29899.71
21:14:32|29899.71
21:14:32|29899.71
21:14:34|29899.71
21:14:35|29899.71
21:14:36|29899.71
21:14:38|29898.72
21:14:38|29898.72
21:14:40|29898.72
21:14:41|29911.
21:14:41|29911.
21:14:43|29911.
21:14:44|29900.87
21:14:44|29900.87
21:14:46|29900.87
21:14:46|29900.87
21:14:47|29900.87
21:14:48|29900.87
21:14:50|29900.87
21:14:51|29900.87
21:14:52|29900.87
21:14:52|29900.87
21:14:53|29906.29
21:14:54|29915.57
21:14:56|29915.57
21:14:56|29915.57
21:14:58|29915.57
21:14:59|29915.57
21:14:59|29915.57
21:15:01|29915.57
21:15:01|29914.26
21:15:03|29914.26
21:15:03|29914.26
21:15:05|29914.26
21:15:06|29914.26
21:15:07|29914.26
21:15:08|29914.26
21:15:09|29914.26
21:15:10|29914.26
21:15:12|29930.64
21:15:12|29930.64
21:15:13|29930.64
21:15:14|29930.64
21:15:16|29937.43
21:15:18|29937.44
21:15:19|29937.44
21:15:21|29939.31
21:15:21|29935.01
21:15:22|29935.01
21:15:23|29935.01
21:15:24|29935.01
21:15:25|29935.01
21:15:27|29947.35
21:15:27|29946.17
21:15:28|29946.17
21:15:30|29946.17
21:15:32|29942.43
21:15:32|29942.43
21:15:33|29942.43
21:15:34|29942.43
21:15:35|29945.6
21:15:36|29945.6
21:15:37|29952.08
21:15:38|29949.48
21:15:39|29949.48
21:15:40|29952.61
21:15:41|29952.61
21:15:43|29952.61
21:15:43|29944.37
21:15:45|29936.29
21:15:46|29946.13
21:15:47|29946.13
21:15:48|29946.13
21:15:50|29946.57
21:15:50|29946.56
21:15:51|29946.56
21:15:53|29951.36
21:15:53|29951.36
21:15:54|29951.17
21:15:55|29951.17
21:15:56|29951.17
21:15:57|29942.52
21:15:58|29940.34
21:15:59|29940.34
21:16:00|29940.34
21:16:02|29940.34
21:16:03|29949.44
21:16:04|29949.44
21:16:05|29940.48
21:16:07|29940.48
21:16:07|29940.48
21:16:08|29940.48
21:16:09|29940.48
21:16:10|29945.18
21:16:12|29936.58
21:16:14|29934.03
21:16:14|29942.09
21:16:15|29942.09
21:16:16|29942.09
21:16:17|29945.62
21:16:18|29949.15
21:16:19|29957.52
21:16:21|29957.52
21:16:22|29957.52
21:16:23|29957.52
21:16:24|29957.52
21:16:25|29976.6
21:16:26|29976.6
21:16:27|29969.95
21:16:28|29976.75
21:16:29|29976.75
21:16:30|29980.19
21:16:31|29974.63
21:16:32|29974.63
21:16:33|29974.63
21:16:34|29974.63
21:16:35|29974.63
21:16:36|29974.63
21:16:37|29974.64
21:16:39|29974.64
21:16:40|29980.26
21:16:41|29980.26
21:16:42|29982.02
21:16:43|29974.73
21:16:44|29972.34
21:16:45|29972.34
21:16:46|29969.23
21:16:47|29969.23
21:16:48|29969.23
21:16:49|29969.23
21:16:50|29964.79
21:16:51|29965.06
21:16:52|29965.06
21:16:53|29964.99
21:16:54|29958.96
21:16:55|29958.96
21:16:56|29956.98
21:16:57|29953.43
21:16:58|29953.43
21:16:59|29955.5
21:17:00|29959.71
21:17:01|29959.71
21:17:02|29959.71
21:17:03|29955.14
21:17:04|29955.14
21:17:05|29955.14
21:17:06|29955.14
21:17:07|29955.14
21:17:08|29952.51
21:17:09|29952.51
21:17:10|29952.51
21:17:11|29960.02
21:17:12|29960.02
21:17:13|29965.64
21:17:14|29965.64
21:17:15|29973.31
21:17:16|29973.31
21:17:17|29973.31
21:17:19|29973.31
21:17:20|29973.31
21:17:22|29973.31
21:17:23|29973.31
21:17:24|29973.31
21:17:26|29973.31
21:17:27|29973.31
21:17:27|29970.6
21:17:28|29970.6
21:17:29|29970.6
21:17:31|29970.6
21:17:32|29958.8
21:17:33|29963.08
21:17:33|29963.08
21:17:34|29963.08
21:17:35|29955.42
21:17:36|29955.42
21:17:38|29955.42
21:17:39|29965.41
21:17:40|29967.25
21:17:42|29967.25
21:17:42|29967.25
21:17:44|29967.25
21:17:45|29960.35
21:17:46|29956.29
21:17:47|29956.29
21:17:48|29956.29
21:17:49|29964.51
21:17:50|29964.51
21:17:51|29964.51
21:17:52|29963.84
21:17:53|29963.84
21:17:54|29963.84
21:17:55|29963.84
21:17:56|29963.84
21:17:57|29961.97
21:17:58|29961.97
21:17:59|29961.97
21:18:00|29961.97
21:18:01|29961.97
21:18:02|29961.97
21:18:03|29956.62
21:18:04|29956.62
21:18:05|29956.62
21:18:06|29956.62
21:18:07|29952.5
21:18:08|29950.47
21:18:09|29948.78
21:18:10|29948.78
21:18:11|29948.78
21:18:12|29948.78
21:18:14|29945.28
21:18:14|29945.28
21:18:16|29950.69
21:18:17|29952.67
21:18:17|29952.67
21:18:19|29944.94
21:18:20|29944.94
21:18:22|29951.
21:18:22|29951.
21:18:24|29951.
21:18:25|29942.9
21:18:26|29942.86
21:18:27|29941.51
21:18:28|29941.51
21:18:29|29948.36
21:18:30|29948.36
21:18:31|29948.36
21:18:32|29951.08
21:18:33|29951.08
21:18:35|29947.29
21:18:35|29948.
21:18:37|29948.
21:18:37|29948.
21:18:38|29948.
21:18:40|29948.
21:18:40|29948.
21:18:41|29948.
21:18:42|29948.
21:18:43|29948.
21:18:44|29951.08
21:18:45|29951.08
21:18:46|29946.19
21:18:48|29946.19
21:18:48|29946.19
21:18:49|29956.46
21:18:51|29956.46
21:18:51|29956.46
21:18:52|29956.46
21:18:54|29956.46
21:18:55|29950.54
21:18:55|29950.54
21:18:56|29950.54
21:18:58|29950.54
21:18:59|29950.54
21:19:01|29950.54
21:19:02|29950.54
21:19:02|29945.73
21:19:03|29945.73
21:19:05|29945.73
21:19:06|29945.73
21:19:07|29945.73
21:19:08|29945.73
21:19:09|29945.73
21:19:10|29952.56
21:19:11|29954.3
21:19:12|29956.27
21:19:13|29956.27
21:19:14|29944.32
21:19:15|29944.32
21:19:16|29944.32
21:19:17|29944.32
21:19:18|29944.32
21:19:19|29944.32
21:19:21|29940.21
21:19:21|29940.21
21:19:22|29940.21
21:19:24|29943.44
21:19:25|29943.44
21:19:26|29943.44
21:19:27|29943.44
21:19:29|29943.44
21:19:29|29943.44
21:19:31|29943.44
21:19:31|29943.44
21:19:32|29943.44
21:19:33|29943.44
21:19:34|29943.44
21:19:36|29943.44
21:19:37|29943.44
21:19:38|29943.44
21:19:39|29943.44
21:19:40|29943.44
21:19:41|29943.44
21:19:42|29944.78
21:19:43|29944.78
21:19:44|29944.78
21:19:45|29944.78
21:19:46|29944.78
21:19:48|29944.16
21:19:48|29944.16
21:19:50|29941.19
21:19:51|29941.19
21:19:52|29941.19
21:19:53|29941.19
21:19:54|29941.19
21:19:56|29941.19
21:19:56|29941.19
21:19:57|29941.19
21:19:58|29941.19
21:19:59|29941.25
21:20:00|29941.25
21:20:02|29941.25
21:20:03|29941.25
21:20:04|29941.25
21:20:05|29935.17
21:20:06|29935.17
21:20:07|29935.17
21:20:08|29935.17
21:20:09|29929.17
21:20:10|29929.17
21:20:11|29929.17
21:20:12|29929.17
21:20:14|29924.19
21:20:15|29924.19
21:20:16|29917.89
21:20:16|29917.89
21:20:18|29908.47
21:20:19|29908.47
21:20:20|29918.02
21:20:21|29905.27
21:20:23|29905.24
21:20:24|29905.28
21:20:25|29902.77
21:20:27|29889.38
21:20:28|29891.96
21:20:29|29888.79
21:20:30|29886.22
21:20:30|29881.18
21:20:32|29892.5
21:20:34|29884.65
21:20:35|29888.15
21:20:36|29888.15
21:20:37|29894.04
21:20:38|29879.4
21:20:39|29878.59
21:20:40|29875.33
21:20:42|29875.33
21:20:43|29875.33
21:20:44|29881.48
21:20:44|29881.48
21:20:46|29862.81
21:20:47|29862.81
21:20:48|29862.94
21:20:48|29850.67
21:20:51|29849.66
21:20:51|29843.51
21:20:52|29844.77
21:20:53|29843.94
21:20:54|29844.99
21:20:55|29844.02
21:20:56|29832.98
21:20:57|29844.01
21:20:58|29843.91
21:20:59|29843.8
21:21:00|29844.43
21:21:01|29846.88
21:21:02|29857.37
21:21:04|29842.59
21:21:04|29837.7
21:21:06|29811.65
21:21:07|29833.96
21:21:08|29832.83
21:21:09|29837.64
21:21:10|29839.7
21:21:11|29839.7
21:21:12|29839.7
21:21:12|29839.7
21:21:14|29832.53
21:21:15|29816.74
21:21:17|29810.4
21:21:17|29804.59
21:21:18|29814.15
21:21:19|29818.08
21:21:20|29828.34
21:21:22|29823.39
21:21:23|29823.14
21:21:24|29834.97
21:21:26|29842.18
21:21:27|29834.67
21:21:29|29841.58
21:21:30|29844.35
21:21:30|29862.33
21:21:31|29842.73
21:21:33|29847.88
21:21:34|29844.38
21:21:35|29846.6
21:21:37|29842.87
21:21:37|29842.87
21:21:38|29855.57
21:21:39|29861.03
21:21:40|29863.33
21:21:42|29866.78
21:21:43|29852.95
21:21:44|29850.03
21:21:45|29859.84
21:21:47|29850.64
21:21:47|29852.44
21:21:49|29850.72
21:21:50|29843.03
21:21:51|29860.48
21:21:51|29851.76
21:21:52|29852.64
21:21:54|29849.56
21:21:54|29851.6
21:21:56|29863.94
21:21:56|29854.23
21:21:57|29848.98
21:21:59|29854.19
21:21:59|29858.92
21:22:00|29858.41
21:22:01|29844.35
21:22:02|29852.24
21:22:03|29837.48
21:22:05|29833.97
21:22:06|29833.97
21:22:07|29852.24
21:22:08|29828.23
21:22:09|29836.24
21:22:09|29842.19
21:22:10|29834.32
21:22:12|29850.8
21:22:13|29843.31
21:22:13|29843.31
21:22:15|29848.38
21:22:16|29852.75
21:22:17|29867.64
21:22:18|29857.84
21:22:19|29869.45
21:22:20|29861.55
21:22:21|29861.11
21:22:22|29859.16
21:22:24|29859.16
21:22:25|29854.37
21:22:27|29858.61
21:22:27|29867.3
21:22:28|29867.31
21:22:29|29853.78
21:22:30|29860.83
21:22:31|29853.88
21:22:33|29859.91
21:22:34|29866.76
21:22:35|29869.1
21:22:36|29858.32
21:22:37|29872.01
21:22:38|29883.39
21:22:39|29878.84
21:22:40|29878.84
21:22:41|29869.96
21:22:42|29869.96
21:22:43|29869.68
21:22:44|29869.68
21:22:45|29866.1
21:22:46|29866.1
21:22:47|29866.1
21:22:48|29866.1
21:22:49|29866.1
21:22:51|29866.1
21:22:51|29866.1
21:22:53|29856.75
21:22:53|29856.75
21:22:55|29856.75
21:22:56|29856.75
21:22:57|29856.75
21:22:58|29856.75
21:22:58|29856.75
21:23:00|29856.75
21:23:02|29855.46
21:23:03|29855.46
21:23:05|29858.91
21:23:06|29856.1
21:23:07|29847.14
21:23:07|29854.79
21:23:09|29848.2
21:23:10|29840.32
21:23:11|29845.29
21:23:11|29850.33
21:23:13|29850.5
21:23:14|29838.33
21:23:15|29833.72
21:23:16|29829.24
21:23:17|29834.22
21:23:18|29840.51
21:23:19|29825.46
21:23:20|29822.7
21:23:21|29837.28
21:23:22|29834.33
21:23:23|29826.59
21:23:25|29831.18
21:23:26|29820.78
21:23:27|29826.59
21:23:28|29822.7
21:23:29|29819.39
21:23:30|29815.99
21:23:31|29824.43
21:23:32|29824.43
21:23:33|29818.48
21:23:34|29816.78
21:23:35|29825.82
21:23:36|29828.67
21:23:37|29825.89
21:23:38|29825.53
21:23:39|29837.46
21:23:41|29835.12
21:23:41|29823.05
21:23:42|29830.7
21:23:44|29830.67
21:23:45|29830.67
21:23:46|29822.74
21:23:47|29822.74
21:23:48|29822.19
21:23:49|29830.92
21:23:50|29830.51
21:23:51|29836.29
21:23:53|29837.52
21:23:54|29836.77
21:23:54|29836.47
21:23:55|29831.5
21:23:57|29831.5
21:23:57|29829.8
21:23:58|29832.8
21:23:59|29865.84
21:24:00|29834.92
21:24:02|29842.05
21:24:02|29835.95
21:24:04|29835.95
21:24:05|29803.73
21:24:07|29831.11
21:24:07|29831.11
21:24:09|29831.11
21:24:09|29831.11
21:24:11|29831.11
21:24:12|29831.11
21:24:13|29831.11
21:24:14|29831.11
21:24:15|29832.39
21:24:16|29832.39
21:24:17|29832.39
21:24:19|29832.39
21:24:20|29832.39
21:24:20|29832.39
21:24:21|29832.39
21:24:22|29834.23
21:24:23|29834.23
21:24:25|29834.23
21:24:27|29834.23
21:24:28|29834.23
21:24:29|29834.23
21:24:30|29840.12
21:24:31|29840.12
21:24:32|29840.12
21:24:33|29840.12
21:24:34|29840.12
21:24:35|29840.12
21:24:36|29840.12
21:24:37|29840.12
21:24:38|29837.98
21:24:40|29837.98
21:24:41|29840.
21:24:41|29840.
21:24:43|29840.
21:24:44|29842.14
21:24:45|29842.14
21:24:46|29842.14
21:24:47|29842.14
21:24:48|29842.14
21:24:49|29842.14
21:24:50|29839.83
21:24:51|29839.83
21:24:52|29839.83
21:24:53|29839.83
21:24:54|29846.08
21:24:55|29846.08
21:24:56|29846.08
21:24:57|29849.56
21:24:58|29849.56
21:24:59|29849.56
21:25:01|29856.47
21:25:02|29856.47
21:25:03|29856.28
21:25:04|29856.28
21:25:05|29856.28
21:25:06|29856.28
21:25:07|29856.28
21:25:08|29856.28
21:25:09|29856.28
21:25:10|29856.28
21:25:11|29856.28
21:25:12|29856.28
21:25:13|29856.28
21:25:14|29856.28
21:25:15|29856.28
21:25:16|29856.28
21:25:17|29856.28
21:25:18|29851.18
21:25:19|29851.18
21:25:21|29851.18
21:25:21|29851.18
21:25:22|29851.18
21:25:23|29851.18
21:25:24|29851.18
21:25:26|29851.18
21:25:26|29851.18
21:25:28|29842.69
21:25:29|29842.69
21:25:30|29842.69
21:25:31|29842.69
21:25:33|29842.69
21:25:33|29847.03
21:25:34|29847.03
21:25:35|29847.03
21:25:36|29847.03
21:25:37|29847.03
21:25:39|29847.03
21:25:39|29847.03
21:25:40|29845.39
21:25:41|29845.39
21:25:43|29839.48
21:25:44|29839.48
21:25:44|29839.48
21:25:45|29839.48
21:25:46|29839.01
21:25:48|29844.35
21:25:49|29844.35
21:25:50|29835.62
21:25:51|29835.62
21:25:52|29837.07
21:25:53|29837.07
21:25:54|29837.07
21:25:55|29840.06
21:25:56|29840.06
21:25:57|29840.06
21:25:58|29840.06
21:25:59|29840.06
21:26:00|29845.29
21:26:01|29845.89
21:26:02|29841.12
21:26:03|29838.51
21:26:04|29842.6
21:26:05|29842.59
21:26:07|29843.02
21:26:08|29843.02
21:26:09|29843.02
21:26:10|29843.02
21:26:12|29840.1
21:26:13|29838.27
21:26:14|29836.09
21:26:14|29836.09
21:26:15|29842.55
21:26:17|29842.55
21:26:17|29835.65
21:26:18|29835.65
21:26:19|29835.65
21:26:21|29833.56
21:26:22|29835.27
21:26:23|29828.74
21:26:24|29827.05
21:26:25|29829.54
21:26:26|29829.54
21:26:26|29834.52
21:26:28|29841.39
21:26:29|29828.32
21:26:31|29834.65
21:26:32|29833.04
21:26:32|29833.04
21:26:34|29833.81
21:26:35|29833.81
21:26:36|29829.14
21:26:37|29839.01
21:26:38|29843.02
21:26:39|29843.02
21:26:40|29843.02
21:26:41|29843.02
21:26:42|29843.02
21:26:43|29846.05
21:26:45|29839.74
21:26:46|29837.99
21:26:47|29844.42
21:26:49|29841.82
21:26:49|29841.82
21:26:50|29832.1
21:26:51|29832.45
21:26:52|29832.45
21:26:54|29840.1
21:26:55|29842.01
21:26:56|29843.79
21:26:56|29843.79
21:26:57|29843.79
21:26:58|29843.79
21:26:59|29847.84
21:27:01|29839.31
21:27:01|29839.31
21:27:03|29839.34
21:27:03|29837.48
21:27:05|29837.48
21:27:06|29837.48
21:27:06|29837.48
21:27:08|29843.05
21:27:09|29843.04
21:27:10|29832.47
21:27:11|29841.21
21:27:12|29828.41
21:27:13|29835.26
21:27:15|29838.73
21:27:15|29833.44
21:27:17|29839.28
21:27:17|29839.28
21:27:19|29839.28
21:27:19|29839.28
21:27:21|29839.28
21:27:21|29839.28
21:27:23|29834.63
21:27:25|29834.63
21:27:25|29847.8
21:27:26|29842.48
21:27:28|29841.93
21:27:30|29841.93
21:27:30|29839.24
21:27:31|29839.24
21:27:32|29851.25
21:27:34|29851.25
21:27:34|29851.25
21:27:35|29853.37
21:27:36|29855.29
21:27:37|29855.29
21:27:38|29857.87
21:27:39|29857.87
21:27:40|29857.87
21:27:41|29848.05
21:27:42|29848.42
21:27:43|29848.42
21:27:45|29857.87
21:27:45|29857.87
21:27:46|29852.1
21:27:47|29852.28
21:27:48|29852.28
21:27:50|29852.28
21:27:50|29846.35
21:27:51|29854.01
21:27:52|29844.3
21:27:53|29844.3
21:27:54|29844.3
21:27:55|29844.3
21:27:57|29841.69
21:27:58|29841.69
21:27:59|29841.69
21:27:59|29841.69
21:28:01|29841.69
21:28:01|29841.69
21:28:03|29841.69
21:28:04|29841.69
21:28:04|29841.69
21:28:06|29839.31
21:28:07|29839.31
21:28:08|29837.57
21:28:09|29828.39
21:28:09|29828.39
21:28:11|29828.39
21:28:13|29806.78
21:28:13|29806.78
21:28:14|29806.78
21:28:15|29837.8
21:28:16|29840.06
21:28:17|29840.06
21:28:18|29840.06
21:28:19|29840.06
21:28:20|29840.06
21:28:21|29840.06
21:28:22|29840.06
21:28:23|29836.35
21:28:24|29836.35
21:28:25|29833.16
21:28:26|29833.16
21:28:27|29833.16
21:28:29|29833.16
21:28:30|29833.16
21:28:31|29833.16
21:28:32|29833.16
21:28:33|29833.16
21:28:35|29832.39
21:28:35|29832.39
21:28:36|29832.39
21:28:37|29832.39
21:28:39|29848.64
21:28:41|29832.53
21:28:41|29832.53
21:28:42|29832.53
21:28:43|29832.53
21:28:45|29832.53
21:28:45|29832.53
21:28:47|29832.53
21:28:48|29832.53
21:28:49|29832.53
21:28:49|29832.53
21:28:51|29832.53
21:28:52|29832.53
21:28:53|29830.24
21:28:55|29826.9
21:28:56|29824.13
21:28:57|29824.29
21:28:58|29828.99
21:28:59|29828.99
21:29:00|29823.86
21:29:02|29823.86
21:29:03|29822.01
21:29:04|29822.01
21:29:05|29822.01
21:29:07|29822.01
21:29:08|29822.01
21:29:08|29836.83
21:29:09|29836.83
21:29:10|29836.83
21:29:12|29836.83
21:29:12|29836.83
21:29:13|29836.83
21:29:14|29836.83
21:29:16|29830.28
21:29:17|29830.28
21:29:17|29830.28
21:29:19|29831.65
21:29:19|29831.65
21:29:20|29831.65
21:29:21|29831.65
21:29:22|29831.65
21:29:23|29833.93
21:29:25|29833.93
21:29:25|29833.93
21:29:26|29833.93
21:29:27|29833.93
21:29:28|29833.93
21:29:29|29833.93
21:29:30|29833.93
21:29:32|29833.93
21:29:33|29827.25
21:29:34|29827.25
21:29:35|29827.25
21:29:37|29836.
21:29:37|29836.
21:29:38|29836.
21:29:39|29836.
21:29:40|29836.
21:29:42|29836.
21:29:42|29836.
21:29:44|29836.
21:29:44|29840.34
21:29:46|29840.34
21:29:46|29840.34
21:29:48|29840.34
21:29:48|29840.34
21:29:50|29840.34
21:29:50|29840.34
21:29:52|29840.34
21:29:53|29840.34
21:29:54|29840.34
21:29:55|29840.34
21:29:56|29840.34
21:29:57|29840.34
21:29:58|29843.77
21:29:59|29844.95
21:30:00|29844.95
21:30:01|29841.03
21:30:02|29841.03
21:30:03|29841.03
21:30:04|29841.03
21:30:05|29841.03
21:30:06|29841.03
21:30:07|29841.03
21:30:09|29841.03
21:30:10|29841.03
21:30:11|29841.03
21:30:12|29841.03
21:30:12|29841.03
21:30:14|29841.03
21:30:14|29841.03
21:30:16|29841.03
21:30:16|29841.03
21:30:18|29841.03
21:30:19|29841.03
21:30:21|29841.03
21:30:21|29841.03
21:30:22|29841.03
21:30:23|29841.03
21:30:25|29841.03
21:30:26|29841.03
21:30:27|29841.03
21:30:28|29841.03
21:30:29|29841.03
21:30:30|29841.03
21:30:32|29841.03
21:30:33|29817.93
21:30:34|29828.94
21:30:36|29828.94
21:30:37|29835.21
21:30:39|29835.21
21:30:40|29835.21
21:30:41|29841.12
21:30:42|29841.12
21:30:43|29841.12
21:30:44|29841.12
21:30:45|29841.12
21:30:46|29841.12
21:30:48|29841.12
21:30:48|29841.12
21:30:50|29844.46
21:30:50|29839.25
21:30:52|29839.28
21:30:52|29839.28
21:30:54|29849.37
21:30:55|29845.55
21:30:55|29841.59
21:30:57|29850.67
21:30:59|29844.46
21:31:00|29837.17
21:31:01|29835.31
21:31:02|29845.41
21:31:03|29839.1
21:31:04|29839.57
21:31:05|29839.57
21:31:06|29852.34
21:31:07|29858.15
21:31:08|29847.91
21:31:09|29849.68
21:31:10|29853.59
21:31:11|29863.18
21:31:12|29865.
21:31:13|29865.
21:31:14|29865.
21:31:15|29857.86
21:31:17|29857.86
21:31:17|29857.86
21:31:19|29858.48
21:31:20|29858.51
21:31:21|29871.95
21:31:22|29863.78
21:31:23|29862.93
21:31:24|29862.76
21:31:25|29869.11
21:31:26|29869.11
21:31:27|29860.3
21:31:28|29866.56
21:31:29|29869.11
21:31:30|29859.89
21:31:31|29859.89
21:31:32|29864.39
21:31:34|29853.1
21:31:35|29857.98
21:31:36|29859.72
21:31:37|29859.72
21:31:38|29859.72
21:31:39|29873.25
21:31:40|29873.25
21:31:41|29866.22
21:31:42|29866.22
21:31:43|29863.85
21:31:44|29862.
21:31:45|29867.18
21:31:46|29869.89
21:31:47|29869.89
21:31:48|29869.88
21:31:49|29873.5
21:31:50|29866.09
21:31:51|29866.09
21:31:52|29875.32
21:31:53|29866.08
21:31:54|29866.08
21:31:56|29866.08
21:31:57|29863.45
21:31:58|29872.87
21:31:59|29872.91
21:32:00|29872.91
21:32:01|29863.45
21:32:01|29873.11
21:32:02|29873.11
21:32:04|29868.34
21:32:05|29868.34
21:32:06|29868.34
21:32:07|29867.96
21:32:09|29863.43
21:32:10|29863.43
21:32:11|29863.43
21:32:12|29870.57
21:32:13|29870.57
21:32:14|29870.57
21:32:15|29870.57
21:32:16|29870.57
21:32:18|29870.57
21:32:18|29870.57
21:32:19|29870.57
21:32:20|29870.57
21:32:21|29870.57
21:32:22|29870.57
21:32:23|29870.57
21:32:24|29864.57
21:32:25|29864.57
21:32:26|29859.19
21:32:27|29859.19
21:32:28|29864.61
21:32:29|29864.58
21:32:30|29864.58
21:32:31|29877.71
21:32:33|29877.71
21:32:34|29861.48
21:32:36|29863.4
21:32:36|29863.4
21:32:37|29863.4
21:32:38|29863.4
21:32:39|29863.9
21:32:40|29863.9
21:32:41|29863.9
21:32:43|29863.96
21:32:44|29863.96
21:32:45|29863.96
21:32:46|29863.96
21:32:47|29863.96
21:32:48|29871.7
21:32:49|29871.7
21:32:50|29871.7
21:32:52|29871.7
21:32:52|29871.7
21:32:55|29871.7
21:32:55|29871.7
21:32:56|29871.7
21:32:57|29871.7
21:32:59|29871.7
21:33:00|29871.7
21:33:01|29871.7
21:33:02|29871.7
21:33:04|29871.7
21:33:05|29871.7
21:33:07|29871.7
21:33:07|29871.7
21:33:08|29871.7
21:33:09|29865.51
21:33:10|29880.43
21:33:11|29880.43
21:33:12|29880.43
21:33:13|29880.43
21:33:14|29880.43
21:33:15|29880.43
21:33:16|29880.43
21:33:17|29880.43
21:33:18|29880.43
21:33:19|29880.43
21:33:20|29880.43
21:33:21|29880.43
21:33:22|29880.43
21:33:23|29880.43
21:33:24|29880.43
21:33:25|29880.43
21:33:26|29882.19
21:33:27|29883.97
21:33:28|29883.97
21:33:29|29885.02
21:33:30|29885.02
21:33:31|29885.02
21:33:32|29885.02
21:33:34|29876.77
21:33:36|29876.77
21:33:36|29876.77
21:33:38|29876.77
21:33:38|29876.77
21:33:39|29876.77
21:33:41|29872.46
21:33:41|29872.46
21:33:44|29887.38
21:33:44|29889.42
21:33:45|29889.42
21:33:46|29889.42
21:33:47|29889.42
21:33:48|29902.8
21:33:49|29904.16
21:33:50|29895.92
21:33:51|29895.92
21:33:52|29895.92
21:33:53|29890.41
21:33:54|29890.41
21:33:55|29890.41
21:33:56|29890.41
21:33:57|29890.41
21:33:59|29891.24
21:34:00|29891.24
21:34:01|29891.24
21:34:02|29891.24
21:34:03|29891.24
21:34:03|29883.36
21:34:04|29883.36
21:34:06|29883.36
21:34:07|29880.41
21:34:08|29880.41
21:34:09|29880.41
21:34:10|29880.41
21:34:11|29880.41
21:34:12|29880.41
21:34:13|29880.41
21:34:14|29881.86
21:34:16|29881.86
21:34:16|29881.86
21:34:17|29881.86
21:34:18|29881.86
21:34:19|29872.82
21:34:20|29872.82
21:34:21|29872.82
21:34:23|29884.09
21:34:23|29884.09
21:34:24|29884.09
21:34:25|29884.09
21:34:26|29884.09
21:34:27|29884.09
21:34:28|29884.09
21:34:29|29884.09
21:34:30|29884.09
21:34:31|29884.09
21:34:32|29884.09
21:34:33|29884.09
21:34:35|29884.09
21:34:37|29884.09
21:34:37|29884.09
21:34:39|29884.09
21:34:40|29884.09
21:34:41|29880.51
21:34:42|29880.51
21:34:43|29880.51
21:34:44|29880.51
21:34:45|29880.51
21:34:46|29880.51
21:34:47|29880.51
21:34:48|29880.51
21:34:49|29880.51
21:34:50|29880.51
21:34:51|29880.51
21:34:52|29880.51
21:34:53|29880.51
21:34:54|29882.13
21:34:55|29882.13
21:34:56|29882.13
21:34:57|29882.13
21:34:59|29884.02
21:34:59|29884.02
21:35:00|29884.02
21:35:01|29884.02
21:35:02|29884.02
21:35:04|29884.02
21:35:05|29884.02
21:35:06|29884.02
21:35:07|29884.02
21:35:08|29884.02
21:35:09|29884.02
21:35:10|29884.02
21:35:11|29884.02
21:35:12|29884.02
21:35:13|29884.02
21:35:14|29884.02
21:35:16|29884.02
21:35:16|29884.02
21:35:17|29884.02
21:35:18|29884.02
21:35:19|29884.02
21:35:20|29884.02
21:35:21|29884.02
21:35:22|29884.02
21:35:24|29883.76
21:35:24|29883.76
21:35:25|29883.76
21:35:26|29883.76
21:35:27|29883.76
21:35:29|29879.31
21:35:29|29879.31
21:35:30|29884.72
21:35:31|29884.72
21:35:32|29884.72
21:35:33|29884.72
21:35:34|29884.72
21:35:36|29884.72
21:35:38|29878.81
21:35:39|29878.81
21:35:41|29878.81
21:35:42|29878.81
21:35:43|29878.81
21:35:44|29878.81
21:35:45|29878.81
21:35:46|29878.81
21:35:47|29878.81
21:35:48|29878.81
21:35:49|29878.81
21:35:50|29878.81
21:35:51|29878.81
21:35:52|29886.59
21:35:53|29886.59
21:35:54|29886.59
21:35:55|29886.59
21:35:56|29886.59
21:35:57|29886.58
21:35:58|29893.51
21:35:59|29893.51
21:36:01|29893.52
21:36:01|29893.52
21:36:02|29893.52
21:36:04|29893.52
21:36:05|29893.52
21:36:07|29893.52
21:36:07|29893.52
21:36:08|29893.52
21:36:09|29893.52
21:36:10|29893.52
21:36:11|29893.52
21:36:12|29897.21
21:36:13|29897.21
21:36:14|29897.21
21:36:15|29897.21
21:36:16|29897.21
21:36:17|29897.21
21:36:19|29893.42
21:36:19|29893.42
21:36:20|29893.42
21:36:21|29893.42
21:36:22|29893.42
21:36:23|29894.31
21:36:24|29894.31
21:36:25|29894.31
21:36:26|29894.31
21:36:27|29894.31
21:36:28|29894.31
21:36:30|29894.31
21:36:30|29894.31
21:36:31|29894.31
21:36:32|29894.31
21:36:34|29906.45
21:36:34|29906.45
21:36:35|29906.45
21:36:36|29906.45
21:36:37|29906.45
21:36:39|29906.45
21:36:40|29906.45
21:36:42|29898.65
21:36:42|29898.65
21:36:43|29898.65
21:36:44|29898.65
21:36:45|29898.65
21:36:46|29898.65
21:36:47|29898.65
21:36:48|29898.65
21:36:49|29898.65
21:36:50|29898.65
21:36:52|29898.65
21:36:53|29898.65
21:36:54|29895.28
21:36:55|29895.28
21:36:56|29895.28
21:36:57|29895.28
21:36:58|29895.28
21:36:59|29895.28
21:37:01|29895.28
21:37:01|29897.08
21:37:02|29897.08
21:37:04|29897.08
21:37:05|29897.08
21:37:07|29897.08
21:37:07|29897.08
21:37:08|29897.08
21:37:10|29897.08
21:37:11|29897.08
21:37:12|29897.08
21:37:14|29897.08
21:37:15|29897.08
21:37:16|29900.39
21:37:17|29900.39
21:37:18|29900.39
21:37:19|29900.39
21:37:20|29900.39
21:37:21|29900.39
21:37:22|29900.39
21:37:23|29900.39
21:37:24|29889.16
21:37:25|29889.16
21:37:26|29889.17
21:37:27|29889.17
21:37:28|29891.54
21:37:29|29885.4
21:37:30|29888.62
21:37:31|29888.62
21:37:32|29885.42
21:37:33|29885.42
21:37:34|29885.42
21:37:35|29885.42
21:37:36|29885.42
21:37:37|29889.51
21:37:38|29889.51
21:37:40|29889.53
21:37:41|29888.62
21:37:42|29888.62
21:37:42|29889.14
21:37:44|29889.14
21:37:45|29889.14
21:37:45|29889.14
21:37:47|29889.14
21:37:48|29889.02
21:37:49|29889.
21:37:50|29889.
21:37:51|29889.
21:37:52|29889.
21:37:53|29889.
21:37:55|29889.
21:37:56|29889.
21:37:56|29889.
21:37:58|29889.
21:37:58|29889.
21:37:59|29889.
21:38:00|29889.
21:38:02|29889.
21:38:02|29889.
21:38:04|29889.
21:38:05|29889.
21:38:06|29889.
21:38:07|29889.
21:38:08|29889.
21:38:09|29889.
21:38:10|29889.
21:38:12|29889.
21:38:13|29889.
21:38:14|29889.
21:38:15|29889.
21:38:16|29889.
21:38:17|29889.
21:38:18|29889.
21:38:19|29889.
21:38:20|29889.
21:38:21|29889.
21:38:22|29889.
21:38:23|29889.
21:38:24|29889.
21:38:25|29889.
21:38:26|29889.
21:38:27|29889.
21:38:28|29889.
21:38:29|29889.
21:38:30|29889.
21:38:31|29889.
21:38:32|29889.
21:38:33|29889.
21:38:34|29889.
21:38:35|29889.
21:38:36|29889.
21:38:37|29889.
21:38:38|29889.
21:38:40|29889.
21:38:41|29889.
21:38:42|29889.
21:38:43|29889.
21:38:44|29889.04
21:38:45|29889.04
21:38:46|29889.04
21:38:47|29889.04
21:38:49|29889.04
21:38:50|29889.04
21:38:51|29889.04
21:38:52|29891.42
21:38:53|29891.42
21:38:54|29891.42
21:38:55|29891.42
21:38:56|29891.42
21:38:57|29891.42
21:38:58|29891.42
21:38:59|29891.42
21:39:00|29891.42
21:39:01|29891.42
21:39:02|29891.42
21:39:03|29891.42
21:39:04|29891.42
21:39:05|29891.42
21:39:06|29891.42
21:39:07|29891.42
21:39:08|29891.42
21:39:09|29891.42
21:39:10|29891.42
21:39:11|29891.42
21:39:12|29891.42
21:39:14|29908.85
21:39:15|29908.85
21:39:16|29908.85
21:39:16|29908.85
21:39:18|29908.85
21:39:18|29908.85
21:39:19|29908.85
21:39:20|29908.85
21:39:22|29908.85
21:39:23|29908.85
21:39:24|29908.85
21:39:25|29908.85
21:39:26|29908.85
21:39:27|29908.85
21:39:28|29908.85
21:39:29|29908.85
21:39:30|29908.85
21:39:31|29908.85
21:39:32|29908.85
21:39:33|29908.85
21:39:34|29908.85
21:39:35|29908.85
21:39:36|29908.85
21:39:37|29908.85
21:39:38|29908.85
21:39:39|29908.85
21:39:41|29908.85
21:39:42|29908.85
21:39:43|29901.17
21:39:44|29901.17
21:39:45|29901.17
21:39:46|29901.17
21:39:47|29901.17
21:39:48|29892.63
21:39:50|29892.63
21:39:51|29891.84
21:39:51|29891.84
21:39:52|29891.84
21:39:53|29891.84
21:39:55|29891.84
21:39:57|29891.84
21:39:57|29891.84
21:39:59|29891.84
21:40:00|29891.84
21:40:01|29891.84
21:40:02|29891.84
21:40:03|29891.84
21:40:05|29891.84
21:40:06|29900.88
21:40:07|29900.88
21:40:08|29900.88
21:40:09|29900.88
21:40:11|29900.88
21:40:11|29900.88
21:40:13|29900.88
21:40:14|29900.88
21:40:15|29900.88
21:40:15|29900.88
21:40:17|29900.88
21:40:17|29900.88
21:40:18|29900.88
21:40:19|29900.88
21:40:21|29900.88
21:40:22|29900.88
21:40:23|29900.88
21:40:24|29900.88
21:40:25|29900.88
21:40:26|29900.88
21:40:27|29900.88
21:40:28|29900.88
21:40:29|29900.88
21:40:30|29900.88
21:40:31|29900.88
21:40:32|29900.88
21:40:33|29900.88
21:40:34|29900.88
21:40:35|29900.88
21:40:36|29900.88
21:40:37|29900.88
21:40:38|29900.88
21:40:39|29885.52
21:40:40|29885.52
21:40:42|29885.52
21:40:43|29885.52
21:40:45|29885.55
21:40:46|29885.55
21:40:47|29891.67
21:40:48|29891.67
21:40:49|29891.67
21:40:50|29891.67
21:40:51|29891.67
21:40:52|29891.67
21:40:53|29891.67
21:40:54|29891.67
21:40:55|29891.67
21:40:56|29891.67
21:40:57|29891.67
21:40:59|29891.67
21:41:00|29881.86
21:41:00|29881.86
21:41:01|29881.86
21:41:03|29885.06
21:41:04|29885.06
21:41:05|29886.8
21:41:06|29886.8
21:41:07|29886.8
21:41:09|29886.8
21:41:10|29886.8
21:41:11|29886.8
21:41:12|29886.8
21:41:13|29886.8
21:41:14|29886.8
21:41:15|29886.8
21:41:16|29886.8
21:41:18|29886.8
21:41:19|29886.8
21:41:20|29886.8
21:41:21|29886.8
21:41:22|29894.95
21:41:24|29898.7
21:41:24|29898.7
21:41:26|29903.61
21:41:27|29904.41
21:41:28|29904.6
21:41:29|29895.34
21:41:30|29901.86
21:41:31|29901.87
21:41:32|29901.87
21:41:34|29901.87
21:41:34|29901.87
21:41:36|29891.44
21:41:36|29900.97
21:41:37|29900.97
21:41:38|29889.64
21:41:40|29900.94
21:41:40|29900.95
21:41:42|29900.95
21:41:44|29900.95
21:41:45|29900.95
21:41:46|29900.95
21:41:47|29900.95
21:41:49|29903.93
21:41:50|29903.93
21:41:51|29903.93
21:41:52|29893.37
21:41:53|29893.37
21:41:55|29902.16
21:41:56|29902.16
21:41:57|29902.16
21:41:58|29902.16
21:41:59|29902.16
21:42:00|29902.16
21:42:01|29911.28
21:42:02|29911.28
21:42:04|29911.1
21:42:05|29911.1
21:42:06|29911.1
21:42:07|29911.1
21:42:07|29911.1
21:42:09|29911.1
21:42:10|29911.1
21:42:11|29911.1
21:42:12|29911.1
21:42:13|29911.1
21:42:14|29911.1
21:42:15|29911.1
21:42:16|29911.1
21:42:17|29911.1
21:42:19|29911.1
21:42:19|29911.1
21:42:21|29911.1
21:42:22|29911.1
21:42:23|29911.1
21:42:24|29911.1
21:42:24|29911.1
21:42:26|29911.1
21:42:26|29911.1
21:42:27|29911.1
21:42:29|29911.1
21:42:30|29911.1
21:42:30|29911.1
21:42:32|29911.
21:42:33|29911.
21:42:33|29911.
21:42:34|29911.
21:42:36|29911.
21:42:36|29904.93
21:42:37|29904.93
21:42:39|29904.93
21:42:40|29904.93
21:42:40|29911.1
21:42:41|29911.11
21:42:43|29911.11
21:42:44|29911.11
21:42:44|29911.11
21:42:45|29911.11
21:42:47|29911.11
21:42:47|29911.11
21:42:49|29911.11
21:42:50|29911.11
21:42:51|29911.11
21:42:52|29911.11
21:42:53|29911.11
21:42:54|29911.11
21:42:55|29911.11
21:42:56|29911.11
21:42:58|29911.11
21:42:59|29911.11
21:42:59|29911.11
21:43:00|29911.11
21:43:02|29911.11
21:43:02|29911.11
21:43:03|29912.73
21:43:05|29912.73
21:43:06|29912.73
21:43:07|29912.73
21:43:08|29912.73
21:43:09|29912.73
21:43:10|29912.73
21:43:11|29912.73
21:43:12|29912.73
21:43:14|29912.73
21:43:14|29912.73
21:43:15|29912.73
21:43:16|29912.73
21:43:18|29912.73
21:43:19|29912.73
21:43:20|29912.73
21:43:20|29912.73
21:43:21|29912.73
21:43:23|29912.73
21:43:24|29912.73
21:43:25|29912.73
21:43:26|29912.73
21:43:27|29912.73
21:43:28|29912.73
21:43:28|29912.73
21:43:30|29912.73
21:43:30|29912.73
21:43:31|29912.73
21:43:32|29921.17
21:43:33|29915.51
21:43:34|29915.51
21:43:36|29915.81
21:43:36|29915.83
21:43:37|29921.17
21:43:39|29921.17
21:43:40|29921.17
21:43:40|29921.17
21:43:41|29921.17
21:43:42|29921.17
21:43:44|29921.17
21:43:46|29921.18
21:43:47|29921.18
21:43:48|29921.18
21:43:49|29921.18
21:43:51|29921.18
21:43:52|29921.18
21:43:52|29921.18
21:43:54|29921.18
21:43:54|29921.18
21:43:56|29921.18
21:43:57|29921.18
21:43:57|29921.18
21:43:59|29921.18
21:44:00|29921.18
21:44:01|29921.18
21:44:02|29929.4
21:44:03|29929.4
21:44:05|29929.4
21:44:05|29929.4
21:44:07|29929.4
21:44:08|29929.4
21:44:08|29929.4
21:44:09|29929.22
21:44:10|29929.22
21:44:12|29929.22
21:44:13|29929.22
21:44:13|29929.22
21:44:15|29929.22
21:44:16|29929.22
21:44:17|29929.22
21:44:18|29929.22
21:44:19|29929.22
21:44:20|29929.22
21:44:22|29929.22
21:44:23|29932.6
21:44:23|29927.48
21:44:24|29927.48
21:44:26|29927.48
21:44:26|29927.48
21:44:27|29927.48
21:44:30|29925.49
21:44:30|29923.66
21:44:31|29923.66
21:44:32|29923.66
21:44:34|29923.66
21:44:35|29927.03
21:44:35|29927.03
21:44:37|29926.6
21:44:38|29926.6
21:44:39|29926.6
21:44:39|29926.6
21:44:41|29926.6
21:44:42|29932.06
21:44:43|29932.06
21:44:44|29932.06
21:44:44|29932.06
21:44:46|29932.06
21:44:46|29932.06
21:44:49|29932.06
21:44:49|29932.06
21:44:50|29932.06
21:44:51|29932.06
21:44:52|29932.06
21:44:53|29932.06
21:44:55|29932.06
21:44:56|29932.06
21:44:57|29932.06
21:44:59|29932.59
21:44:59|29932.59
21:45:00|29932.59
21:45:02|29932.59
21:45:04|29932.59
21:45:05|29932.59
21:45:06|29932.59
21:45:07|29932.59
21:45:08|29932.59
21:45:09|29931.45
21:45:10|29931.45
21:45:11|29931.45
21:45:12|29934.17
21:45:13|29934.17
21:45:14|29934.17
21:45:16|29934.17
21:45:16|29934.17
21:45:18|29934.17
21:45:19|29923.06
21:45:20|29923.06
21:45:21|29923.06
21:45:22|29923.06
21:45:23|29918.39
21:45:25|29918.39
21:45:25|29918.39
21:45:26|29918.39
21:45:27|29918.39
21:45:28|29918.39
21:45:29|29918.39
21:45:30|29918.39
21:45:31|29918.39
21:45:32|29918.39
21:45:33|29918.39
21:45:34|29918.39
21:45:35|29918.39
21:45:36|29918.39
21:45:37|29926.46
21:45:38|29926.46
21:45:39|29926.46
21:45:40|29926.46
21:45:41|29926.46
21:45:42|29926.46
21:45:43|29926.46
21:45:44|29926.46
21:45:46|29926.31
21:45:47|29926.31
21:45:47|29926.31
21:45:48|29926.31
21:45:51|29926.31
21:45:52|29926.31
21:45:54|29926.31
21:45:54|29926.31
21:45:55|29926.31
21:45:56|29926.31
21:45:57|29926.31
21:45:59|29926.31
21:46:00|29926.31
21:46:02|29926.31
21:46:02|29926.31
21:46:03|29926.31
21:46:04|29917.33
21:46:05|29917.33
21:46:07|29917.33
21:46:07|29917.33
21:46:09|29917.33
21:46:10|29917.33
21:46:12|29917.33
21:46:12|29917.33
21:46:13|29917.33
21:46:14|29917.33
21:46:16|29917.33
21:46:16|29919.72
21:46:17|29919.72
21:46:18|29919.72
21:46:19|29922.45
21:46:20|29922.45
21:46:21|29922.45
21:46:22|29922.45
21:46:23|29922.45
21:46:24|29922.45
21:46:25|29922.45
21:46:26|29922.45
21:46:27|29922.45
21:46:28|29922.45
21:46:29|29922.45
21:46:30|29922.45
21:46:31|29922.45
21:46:32|29922.45
21:46:33|29918.88
21:46:34|29918.88
21:46:35|29918.88
21:46:36|29914.1
21:46:37|29914.1
21:46:38|29914.1
21:46:39|29914.08
21:46:40|29914.08
21:46:41|29912.73
21:46:42|29912.73
21:46:43|29912.73
21:46:44|29912.73
21:46:45|29912.73
21:46:46|29912.73
21:46:47|29912.73
21:46:49|29912.73
21:46:49|29912.73
21:46:50|29912.73
21:46:51|29912.73
21:46:52|29912.73
21:46:53|29912.73
21:46:54|29912.73
21:46:55|29912.73
21:46:56|29912.73
21:46:57|29916.75
21:46:58|29916.75
21:46:59|29916.75
21:47:00|29916.75
21:47:01|29916.75
21:47:02|29916.75
21:47:03|29916.75
21:47:04|29916.75
21:47:05|29916.75
21:47:06|29916.75
21:47:07|29916.75
21:47:08|29916.75
21:47:09|29916.75
21:47:10|29916.75
21:47:11|29916.75
21:47:13|29920.66
21:47:13|29920.66
21:47:15|29920.66
21:47:16|29920.02
21:47:16|29920.02
21:47:19|29920.02
21:47:19|29920.02
21:47:20|29920.02
21:47:21|29920.02
21:47:22|29928.94
21:47:23|29928.94
21:47:24|29928.94
21:47:25|29928.94
21:47:26|29928.94
21:47:27|29928.94
21:47:28|29928.94
21:47:29|29928.94
21:47:30|29928.94
21:47:31|29928.94
21:47:32|29928.94
21:47:33|29928.94
21:47:34|29928.94
21:47:35|29928.94
21:47:36|29928.94
21:47:37|29928.94
21:47:38|29928.94
21:47:39|29928.94
21:47:40|29928.94
21:47:41|29928.94
21:47:42|29928.94
21:47:43|29928.94
21:47:44|29928.94
21:47:45|29928.94
21:47:47|29928.94
21:47:47|29928.94
21:47:49|29928.94
21:47:49|29928.94
21:47:51|29928.94
21:47:51|29928.94
21:47:53|29928.94
21:47:54|29928.94
21:47:55|29928.94
21:47:56|29928.94
21:47:56|29928.94
21:47:57|29928.94
21:47:58|29928.94
21:48:00|29928.67
21:48:00|29928.67
21:48:01|29928.67
21:48:02|29928.67
21:48:03|29928.67
21:48:05|29928.67
21:48:05|29928.67
21:48:07|29921.06
21:48:09|29921.06
21:48:11|29921.06
21:48:11|29921.06
21:48:12|29921.06
21:48:13|29921.06
21:48:15|29921.06
21:48:16|29921.06
21:48:17|29921.06
21:48:18|29921.06
21:48:19|29921.06
21:48:19|29921.06
21:48:21|29914.15
21:48:21|29914.15
21:48:23|29914.15
21:48:24|29914.15
21:48:24|29914.15
21:48:26|29914.15
21:48:27|29914.15
21:48:29|29914.15
21:48:29|29914.15
21:48:30|29914.15
21:48:31|29914.15
21:48:33|29914.15
21:48:34|29914.15
21:48:35|29914.15
21:48:37|29914.15
21:48:37|29914.15
21:48:38|29914.15
21:48:40|29914.15
21:48:40|29914.15
21:48:42|29914.15
21:48:43|29914.15
21:48:44|29914.15
21:48:45|29914.15
21:48:46|29914.15
21:48:48|29914.15
21:48:48|29914.15
21:48:49|29914.15
21:48:50|29914.15
21:48:51|29914.15
21:48:52|29914.15
21:48:53|29914.15
21:48:54|29914.15
21:48:55|29914.15
21:48:56|29909.8
21:48:57|29914.37
21:48:58|29914.37
21:48:59|29914.37
21:49:00|29914.37
21:49:02|29914.37
21:49:03|29914.37
21:49:04|29910.
21:49:05|29910.
21:49:05|29910.
21:49:06|29910.
21:49:08|29910.
21:49:09|29910.
21:49:10|29910.
21:49:10|29910.
21:49:12|29910.
21:49:13|29910.
21:49:14|29904.95
21:49:14|29902.31
21:49:15|29902.31
21:49:16|29902.31
21:49:17|29902.31
21:49:18|29902.31
21:49:20|29902.31
21:49:21|29897.92
21:49:22|29897.92
21:49:23|29897.92
21:49:25|29897.92
21:49:25|29897.92
21:49:26|29897.92
21:49:28|29897.92
21:49:28|29897.92
21:49:29|29897.92
21:49:30|29897.92
21:49:32|29897.92
21:49:32|29897.92
21:49:33|29897.92
21:49:36|29897.92
21:49:36|29897.92
21:49:37|29897.92
21:49:38|29897.92
21:49:39|29897.92
21:49:40|29897.92
21:49:41|29897.92
21:49:42|29897.92
21:49:43|29897.92
21:49:44|29897.92
21:49:46|29897.92
21:49:47|29897.92
21:49:48|29895.31
21:49:49|29895.31
21:49:50|29895.31
21:49:51|29891.92
21:49:52|29891.92
21:49:53|29891.92
21:49:54|29891.92
21:49:55|29891.92
21:49:56|29891.92
21:49:57|29891.92
21:49:58|29891.92
21:49:59|29891.92
21:50:00|29896.61
21:50:02|29896.61
21:50:03|29896.61
21:50:03|29890.62
21:50:04|29890.62
21:50:05|29890.62
21:50:06|29890.62
21:50:08|29895.04
21:50:09|29895.62
21:50:10|29895.62
21:50:10|29895.62
21:50:11|29895.62
21:50:13|29895.62
21:50:14|29895.62
21:50:15|29895.62
21:50:16|29895.62
21:50:17|29895.62
21:50:18|29899.
21:50:19|29899.
21:50:20|29899.
21:50:21|29899.
21:50:22|29899.
21:50:23|29899.
21:50:24|29899.
21:50:25|29890.03
21:50:27|29890.03
21:50:27|29890.03
21:50:28|29890.03
21:50:29|29890.03
21:50:30|29890.03
21:50:31|29890.03
21:50:32|29890.03
21:50:34|29890.03
21:50:35|29900.89
21:50:36|29900.85
21:50:37|29900.85
21:50:38|29900.85
21:50:39|29900.85
21:50:40|29902.85
21:50:41|29902.85
21:50:42|29902.85
21:50:43|29902.85
21:50:44|29902.85
21:50:45|29902.85
21:50:47|29902.85
21:50:47|29902.85
21:50:49|29902.85
21:50:49|29899.88
21:50:51|29899.87
21:50:53|29899.87
21:50:53|29899.87
21:50:54|29899.87
21:50:55|29899.87
21:50:56|29899.87
21:50:57|29899.87
21:50:59|29899.87
21:51:00|29899.87
21:51:01|29899.87
21:51:01|29899.87
21:51:02|29911.35
21:51:04|29907.28
21:51:05|29907.28
21:51:06|29907.28
21:51:08|29907.28
21:51:08|29907.28
21:51:09|29907.28
21:51:10|29907.28
21:51:12|29907.28
21:51:12|29902.62
21:51:14|29899.73
21:51:15|29899.73
21:51:15|29899.73
21:51:16|29899.73
21:51:18|29899.73
21:51:19|29899.73
21:51:20|29893.68
21:51:21|29893.68
21:51:22|29893.68
21:51:23|29893.68
21:51:24|29893.67
21:51:25|29893.67
21:51:26|29893.67
21:51:27|29893.67
21:51:28|29893.67
21:51:29|29893.67
21:51:30|29893.67
21:51:31|29896.58
21:51:32|29896.58
21:51:33|29896.58
21:51:35|29896.58
21:51:36|29896.58
21:51:37|29896.58
21:51:39|29896.58
21:51:39|29896.58
21:51:41|29910.29
21:51:42|29910.29
21:51:42|29910.29
21:51:44|29896.17
21:51:45|29896.17
21:51:46|29896.17
21:51:47|29896.17
21:51:48|29896.17
21:51:49|29896.17
21:51:51|29895.93
21:51:52|29895.93
21:51:53|29895.93
21:51:55|29895.94
21:51:55|29895.94
21:51:56|29895.94
21:51:57|29895.94
21:51:58|29895.94
21:52:00|29895.94
21:52:00|29895.94
21:52:02|29895.94
21:52:02|29895.94
21:52:04|29895.94
21:52:04|29895.94
21:52:06|29895.94
21:52:07|29895.94
21:52:09|29895.94
21:52:09|29895.94
21:52:10|29895.94
21:52:12|29895.94
21:52:13|29895.94
21:52:14|29895.94
21:52:15|29895.94
21:52:16|29895.94
21:52:17|29890.21
21:52:18|29890.21
21:52:19|29895.02
21:52:20|29895.02
21:52:21|29895.02
21:52:22|29895.07
21:52:24|29895.07
21:52:24|29895.07
21:52:25|29895.07
21:52:27|29895.07
21:52:27|29895.07
21:52:29|29895.07
21:52:31|29895.07
21:52:31|29896.95
21:52:32|29896.95
21:52:33|29896.95
21:52:34|29896.95
21:52:36|29896.95
21:52:36|29893.61
21:52:39|29893.61
21:52:40|29890.93
21:52:40|29890.94
21:52:43|29890.94
21:52:43|29890.94
21:52:44|29890.94
21:52:45|29890.94
21:52:47|29890.94
21:52:48|29890.94
21:52:48|29890.94
21:52:50|29890.94
21:52:51|29886.77
21:52:52|29886.57
21:52:53|29886.57
21:52:53|29886.57
21:52:54|29886.57
21:52:56|29886.57
21:52:57|29886.57
21:52:59|29886.57
21:52:59|29886.57
21:53:00|29886.57
21:53:01|29886.57
21:53:02|29886.57
21:53:03|29886.57
21:53:04|29886.57
21:53:05|29886.57
21:53:07|29886.57
21:53:08|29886.57
21:53:10|29883.53
21:53:10|29883.53
21:53:11|29883.53
21:53:12|29883.53
21:53:13|29883.53
21:53:14|29883.53
21:53:15|29883.53
21:53:16|29890.46
21:53:17|29890.46
21:53:18|29890.46
21:53:19|29890.46
21:53:20|29890.46
21:53:21|29890.46
21:53:22|29890.46
21:53:23|29890.46
21:53:24|29890.46
21:53:25|29890.46
21:53:26|29890.46
21:53:27|29890.46
21:53:28|29890.46
21:53:29|29890.46
21:53:30|29890.46
21:53:31|29890.46
21:53:32|29890.46
21:53:33|29890.46
21:53:34|29890.46
21:53:35|29914.41
21:53:37|29914.41
21:53:37|29914.41
21:53:38|29914.41
21:53:40|29914.41
21:53:40|29914.41
21:53:41|29914.41
21:53:43|29914.41
21:53:43|29914.41
21:53:45|29914.41
21:53:46|29914.41
21:53:47|29914.41
21:53:48|29914.41
21:53:49|29914.41
21:53:49|29914.41
21:53:50|29914.41
21:53:52|29914.41
21:53:53|29914.41
21:53:54|29914.41
21:53:55|29914.41
21:53:56|29914.41
21:53:57|29914.41
21:53:57|29914.41
21:53:59|29914.41
21:54:00|29914.41
21:54:00|29914.41
21:54:01|29914.41
21:54:02|29914.41
21:54:05|29914.41
21:54:05|29914.41
21:54:07|29914.41
21:54:09|29914.41
21:54:10|29914.41
21:54:12|29914.41
21:54:12|29914.41
21:54:13|29914.41
21:54:14|29914.41
21:54:16|29911.89
21:54:16|29911.89
21:54:17|29911.89
21:54:18|29911.89
21:54:19|29911.89
21:54:21|29911.89
21:54:22|29911.89
21:54:22|29911.89
21:54:23|29911.89
21:54:25|29911.89
21:54:25|29911.89
21:54:27|29911.89
21:54:27|29911.89
21:54:28|29911.89
21:54:30|29911.89
21:54:31|29911.89
21:54:32|29911.89
21:54:34|29911.89
21:54:34|29911.89
21:54:35|29911.89
21:54:36|29911.89
21:54:37|29911.89
21:54:38|29911.89
21:54:40|29911.89
21:54:40|29911.89
21:54:43|29911.89
21:54:43|29911.89
21:54:45|29914.29
21:54:46|29914.29
21:54:47|29914.29
21:54:48|29914.29
21:54:49|29914.29
21:54:50|29914.29
21:54:51|29914.29
21:54:52|29914.29
21:54:53|29914.29
21:54:54|29914.29
21:54:55|29914.29
21:54:56|29914.29
21:54:58|29914.29
21:54:58|29914.29
21:54:59|29914.29
21:55:01|29914.29
21:55:02|29914.29
21:55:02|29914.29
21:55:04|29914.29
21:55:05|29914.29
21:55:06|29914.29
21:55:07|29914.29
21:55:08|29914.29
21:55:09|29914.29
21:55:10|29917.89
21:55:11|29917.89
21:55:12|29917.89
21:55:13|29917.89
21:55:14|29917.89
21:55:15|29917.89
21:55:17|29911.53
21:55:17|29911.53
21:55:19|29911.53
21:55:20|29911.53
21:55:21|29916.65
21:55:22|29916.65
21:55:23|29916.65
21:55:24|29916.65
21:55:25|29916.65
21:55:26|29916.65
21:55:27|29916.65
21:55:28|29916.65
21:55:29|29916.65
21:55:30|29916.65
21:55:31|29916.65
21:55:32|29916.65
21:55:33|29916.65
21:55:34|29916.65
21:55:35|29916.65
21:55:36|29916.65
21:55:37|29910.21
21:55:38|29910.21
21:55:39|29910.21
21:55:40|29910.21
21:55:42|29910.21
21:55:43|29910.21
21:55:44|29911.06
21:55:45|29911.06
21:55:46|29911.06
21:55:48|29911.06
21:55:48|29919.44
21:55:50|29919.44
21:55:51|29919.44
21:55:52|29919.44
21:55:53|29919.44
21:55:54|29919.44
21:55:55|29919.44
21:55:56|29919.44
21:55:57|29919.44
21:55:59|29919.44
21:56:00|29919.44
21:56:01|29919.44
21:56:01|29919.44
21:56:03|29916.96
21:56:04|29916.96
21:56:05|29914.6
21:56:06|29914.6
21:56:07|29914.6
21:56:08|29914.6
21:56:10|29914.6
21:56:11|29914.6
21:56:12|29914.6
21:56:13|29914.6
21:56:14|29912.57
21:56:15|29912.57
21:56:16|29912.57
21:56:17|29912.57
21:56:18|29912.57
21:56:19|29912.57
21:56:20|29917.38
21:56:21|29917.38
21:56:22|29917.38
21:56:23|29917.38
21:56:24|29917.38
21:56:25|29917.38
21:56:26|29917.38
21:56:27|29917.38
21:56:29|29917.38
21:56:30|29913.17
21:56:31|29913.17
21:56:31|29913.17
21:56:33|29913.17
21:56:34|29913.17
21:56:35|29913.17
21:56:36|29913.17
21:56:37|29913.17
21:56:38|29913.17
21:56:39|29913.17
21:56:40|29913.17
21:56:42|29913.17
21:56:43|29913.17
21:56:44|29913.17
21:56:46|29913.17
21:56:47|29913.17
21:56:49|29913.17
21:56:49|29913.17
21:56:51|29913.17
21:56:52|29913.17
21:56:53|29913.17
21:56:54|29913.17
21:56:55|29911.
21:56:56|29911.
21:56:57|29911.
21:56:58|29911.
21:57:00|29911.
21:57:01|29911.
21:57:02|29911.
21:57:02|29911.
21:57:03|29911.
21:57:05|29911.
21:57:06|29911.
21:57:08|29911.
21:57:09|29911.
21:57:10|29911.
21:57:10|29911.
21:57:12|29913.58
21:57:12|29913.58
21:57:13|29921.67
21:57:15|29921.67
21:57:16|29921.67
21:57:17|29921.67
21:57:18|29921.67
21:57:19|29921.67
21:57:19|29921.67
21:57:21|29921.67
21:57:21|29921.67
21:57:23|29921.67
21:57:23|29921.67
21:57:25|29921.67
21:57:25|29921.67
21:57:26|29921.67
21:57:28|29921.67
21:57:28|29921.67
21:57:29|29921.67
21:57:30|29921.67
21:57:31|29921.67
21:57:33|29921.67
21:57:34|29914.58
21:57:35|29914.58
21:57:36|29914.58
21:57:37|29907.21
21:57:38|29907.21
21:57:39|29907.21
21:57:40|29907.21
21:57:41|29907.21
21:57:42|29907.21
21:57:44|29915.77
21:57:44|29915.77
21:57:46|29915.77
21:57:46|29915.77
21:57:48|29915.76
21:57:49|29915.76
21:57:50|29915.76
21:57:52|29915.76
21:57:53|29915.76
21:57:53|29915.76
21:57:55|29915.76
21:57:55|29915.76
21:57:56|29915.76
21:57:58|29915.76
21:57:59|29915.76
21:58:01|29915.76
21:58:02|29915.76
21:58:03|29915.76
21:58:04|29915.76
21:58:05|29915.76
21:58:07|29915.76
21:58:08|29915.76
21:58:08|29915.76
21:58:09|29915.76
21:58:10|29922.1
21:58:11|29922.1
21:58:12|29912.75
21:58:14|29912.75
21:58:14|29912.75
21:58:15|29912.75
21:58:16|29912.75
21:58:17|29912.75
21:58:18|29912.75
21:58:19|29912.75
21:58:21|29912.75
21:58:21|29908.14
21:58:23|29908.14
21:58:23|29908.14
21:58:25|29908.14
21:58:25|29908.14
21:58:27|29910.81
21:58:27|29910.81
21:58:29|29910.81
21:58:30|29910.81
21:58:31|29910.81
21:58:32|29909.09
21:58:33|29909.09
21:58:34|29909.09
21:58:35|29909.09
21:58:36|29898.81
21:58:37|29898.81
21:58:38|29898.81
21:58:39|29898.81
21:58:40|29898.81
21:58:41|29898.81
21:58:42|29898.81
21:58:43|29898.81
21:58:44|29898.81
21:58:46|29898.81
21:58:46|29898.81
21:58:47|29898.81
21:58:49|29898.81
21:58:50|29898.81
21:58:51|29898.81
21:58:52|29898.81
21:58:53|29898.81
21:58:54|29898.81
21:58:56|29898.81
21:58:56|29898.81
21:58:57|29898.81
21:58:59|29898.81
21:58:59|29894.6
21:59:00|29894.6
21:59:03|29894.6
21:59:03|29894.6
21:59:04|29903.08
21:59:05|29903.08
21:59:06|29903.08
21:59:07|29903.08
21:59:08|29897.04
21:59:09|29897.04
21:59:10|29904.5
21:59:11|29904.5
21:59:12|29904.5
21:59:13|29904.5
21:59:14|29898.74
21:59:16|29898.74
21:59:17|29898.74
21:59:19|29898.74
21:59:19|29898.74
21:59:20|29898.74
21:59:21|29898.74
21:59:22|29898.74
21:59:23|29898.74
21:59:25|29898.74
21:59:26|29898.74
21:59:26|29898.74
21:59:28|29898.74
21:59:29|29898.74
21:59:31|29898.74
21:59:32|29898.74
21:59:33|29898.74
21:59:34|29898.74
21:59:35|29898.74
21:59:36|29898.74
21:59:37|29903.71
21:59:38|29903.71
21:59:39|29903.71
21:59:39|29903.71
21:59:41|29903.71
21:59:42|29903.71
21:59:44|29903.71
21:59:44|29903.71
21:59:45|29899.75
21:59:47|29899.75
21:59:47|29904.09
21:59:49|29906.45
21:59:50|29910.13
21:59:50|29910.15
21:59:52|29910.16
21:59:53|29910.16
21:59:54|29910.16
21:59:54|29910.16
21:59:55|29910.16
21:59:56|29910.16
21:59:59|29910.16
21:59:59|29910.16
22:00:00|29891.04
22:00:01|29891.04
22:00:02|29891.04
22:00:04|29891.04
22:00:06|29891.81
22:00:06|29891.81
22:00:08|29891.81
22:00:10|29887.8
22:00:11|29887.8
22:00:12|29873.39
22:00:13|29873.39
22:00:14|29873.39
22:00:15|29873.39
22:00:16|29873.39
22:00:17|29873.39
22:00:18|29873.39
22:00:19|29873.39
22:00:20|29873.39
22:00:21|29873.39
22:00:22|29873.39
22:00:23|29873.39
22:00:24|29879.73
22:00:25|29879.73
22:00:26|29879.73
22:00:27|29879.73
22:00:28|29879.73
22:00:29|29879.73
22:00:30|29879.73
22:00:31|29879.73
22:00:32|29879.73
22:00:33|29879.73
22:00:34|29879.73
22:00:36|29879.73
22:00:36|29879.73
22:00:37|29879.73
22:00:39|29879.73
22:00:40|29879.73
22:00:40|29879.73
22:00:41|29879.73
22:00:42|29879.73
22:00:44|29875.12
22:00:45|29875.12
22:00:47|29875.12
22:00:47|29875.12
22:00:48|29875.12
22:00:49|29875.12
22:00:51|29875.12
22:00:51|29875.12
22:00:53|29881.51
22:00:53|29881.51
22:00:55|29881.51
22:00:56|29881.51
22:00:56|29881.51
22:00:57|29881.51
22:00:58|29881.51
22:01:00|29881.51
22:01:00|29881.51
22:01:01|29881.51
22:01:03|29881.51
22:01:03|29881.51
22:01:05|29881.51
22:01:06|29881.15
22:01:07|29881.15
22:01:08|29881.11
22:01:09|29881.12
22:01:10|29881.12
22:01:12|29881.12
22:01:13|29881.12
22:01:14|29881.12
22:01:14|29881.12
22:01:16|29881.12
22:01:17|29881.12
22:01:18|29881.12
22:01:19|29881.12
22:01:20|29881.12
22:01:21|29881.12
22:01:22|29881.12
22:01:23|29881.12
22:01:23|29881.12
22:01:25|29881.12
22:01:25|29881.12
22:01:27|29881.12
22:01:27|29881.12
22:01:28|29881.12
22:01:29|29885.56
22:01:30|29885.56
22:01:31|29885.56
22:01:32|29885.56
22:01:34|29885.56
22:01:35|29885.56
22:01:36|29885.56
22:01:37|29885.56
22:01:37|29885.56
22:01:38|29890.47
22:01:39|29890.47
22:01:41|29890.47
22:01:41|29894.56
22:01:43|29894.56
22:01:43|29894.56
22:01:44|29894.56
22:01:46|29894.56
22:01:47|29894.56
22:01:48|29894.56
22:01:49|29894.56
22:01:51|29894.56
22:01:52|29894.56
22:01:53|29894.56
22:01:55|29894.56
22:01:56|29894.56
22:01:57|29894.56
22:01:59|29883.
22:02:00|29883.06
22:02:01|29883.06
22:02:02|29883.06
22:02:02|29883.06
22:02:04|29883.06
22:02:05|29883.06
22:02:06|29883.06
22:02:07|29883.06
22:02:08|29883.06
22:02:09|29883.06
22:02:11|29883.06
22:02:12|29883.06
22:02:12|29883.06
22:02:14|29883.06
22:02:14|29883.06
22:02:15|29883.06
22:02:16|29880.9
22:02:17|29880.9
22:02:19|29880.9
22:02:20|29869.11
22:02:21|29869.11
22:02:22|29869.11
22:02:23|29869.11
22:02:24|29869.11
22:02:25|29869.11
22:02:26|29869.11
22:02:27|29869.11
22:02:28|29869.11
22:02:29|29869.11
22:02:30|29869.11
22:02:31|29869.11
22:02:32|29869.11
22:02:33|29869.11
22:02:34|29869.11
22:02:35|29869.11
22:02:36|29869.11
22:02:37|29869.11
22:02:38|29869.11
22:02:39|29869.11
22:02:40|29869.11
22:02:41|29869.11
22:02:42|29869.11
22:02:43|29869.11
22:02:44|29869.11
22:02:45|29869.11
22:02:47|29869.11
22:02:48|29869.11
22:02:49|29869.11
22:02:50|29869.11
22:02:51|29869.11
22:02:52|29869.11
22:02:53|29869.11
22:02:54|29869.11
22:02:55|29869.11
22:02:56|29869.11
22:02:58|29869.11
22:02:59|29869.11
22:03:00|29862.76
22:03:01|29862.76
22:03:03|29862.76
22:03:04|29860.04
22:03:06|29860.04
22:03:07|29860.04
22:03:08|29860.04
22:03:10|29860.04
22:03:11|29860.04
22:03:11|29856.02
22:03:13|29860.07
22:03:14|29860.07
22:03:15|29860.07
22:03:16|29860.07
22:03:17|29860.07
22:03:18|29860.46
22:03:19|29860.59
22:03:20|29860.59
22:03:21|29860.59
22:03:22|29860.59
22:03:23|29860.59
22:03:24|29860.59
22:03:25|29860.59
22:03:26|29860.59
22:03:27|29854.49
22:03:28|29854.49
22:03:29|29854.49
22:03:30|29854.49
22:03:31|29854.49
22:03:32|29852.04
22:03:33|29852.04
22:03:34|29852.34
22:03:35|29848.97
22:03:36|29853.92
22:03:37|29853.92
22:03:38|29853.92
22:03:39|29857.08
22:03:40|29857.08
22:03:41|29857.08
22:03:42|29845.77
22:03:43|29845.77
22:03:44|29845.77
22:03:45|29854.82
22:03:46|29854.82
22:03:47|29852.5
22:03:49|29847.21
22:03:50|29847.21
22:03:51|29847.23
22:03:51|29847.23
22:03:53|29854.6
22:03:54|29863.06
22:03:55|29863.06
22:03:56|29849.87
22:03:58|29846.11
22:03:58|29846.11
22:03:59|29846.11
22:04:00|29846.1
22:04:02|29846.21
22:04:03|29846.21
22:04:04|29846.21
22:04:05|29845.59
22:04:06|29845.59
22:04:07|29845.59
22:04:08|29845.59
22:04:09|29845.59
22:04:11|29847.53
22:04:12|29847.53
22:04:13|29842.08
22:04:13|29842.08
22:04:15|29842.08
22:04:15|29842.08
22:04:17|29842.08
22:04:18|29842.07
22:04:19|29842.07
22:04:20|29840.1
22:04:20|29843.45
22:04:22|29843.45
22:04:22|29845.74
22:04:24|29834.17
22:04:24|29839.77
22:04:25|29839.77
22:04:27|29839.77
22:04:28|29839.77
22:04:29|29836.93
22:04:29|29831.19
22:04:30|29836.32
22:04:32|29836.32
22:04:32|29836.32
22:04:34|29834.77
22:04:35|29837.32
22:04:36|29842.55
22:04:37|29840.28
22:04:38|29840.28
22:04:39|29840.28
22:04:40|29840.28
22:04:41|29840.28
22:04:42|29840.28
22:04:43|29840.28
22:04:44|29840.28
22:04:45|29840.28
22:04:46|29840.28
22:04:47|29857.03
22:04:49|29857.03
22:04:49|29857.03
22:04:51|29851.87
22:04:53|29857.51
22:04:54|29859.43
22:04:55|29849.82
22:04:56|29849.82
22:04:57|29849.82
22:04:58|29847.91
22:04:59|29843.81
22:05:00|29852.03
22:05:01|29854.72
22:05:02|29851.5
22:05:04|29852.12
22:05:05|29851.89
22:05:07|29842.52
22:05:07|29852.22
22:05:08|29850.24
22:05:10|29848.28
22:05:11|29848.28
22:05:11|29848.28
22:05:14|29831.17
22:05:14|29840.18
22:05:15|29840.18
22:05:16|29840.18
22:05:17|29828.49
22:05:19|29838.15
22:05:19|29830.11
22:05:21|29830.1
22:05:21|29837.48
22:05:23|29837.49
22:05:24|29826.41
22:05:25|29824.64
22:05:25|29819.81
22:05:26|29832.08
22:05:28|29832.08
22:05:29|29835.77
22:05:31|29826.01
22:05:31|29826.01
22:05:32|29825.96
22:05:33|29825.96
22:05:34|29825.96
22:05:35|29829.48
22:05:36|29829.48
22:05:37|29829.86
22:05:38|29829.86
22:05:39|29831.93
22:05:40|29821.02
22:05:41|29832.96
22:05:42|29835.35
22:05:43|29835.35
22:05:44|29835.35
22:05:45|29845.91
22:05:46|29836.33
22:05:47|29847.65
22:05:49|29848.
22:05:51|29858.69
22:05:51|29869.
22:05:53|29858.6
22:05:53|29850.6
22:05:54|29866.03
22:05:57|29868.6
22:05:57|29868.6
22:05:58|29866.66
22:05:59|29866.66
22:06:00|29874.5
22:06:01|29868.2
22:06:03|29865.69
22:06:04|29865.69
22:06:06|29883.5
22:06:06|29879.01
22:06:07|29880.24
22:06:08|29880.24
22:06:10|29882.78
22:06:11|29882.78
22:06:12|29876.73
22:06:14|29876.74
22:06:15|29875.2
22:06:16|29874.8
22:06:17|29865.98
22:06:19|29872.37
22:06:19|29865.01
22:06:21|29872.38
22:06:21|29862.47
22:06:22|29862.47
22:06:23|29862.47
22:06:25|29872.26
22:06:25|29864.64
22:06:26|29864.64
22:06:27|29864.64
22:06:28|29864.64
22:06:30|29864.64
22:06:30|29864.64
22:06:32|29864.54
22:06:33|29864.15
22:06:34|29864.15
22:06:35|29872.54
22:06:36|29865.57
22:06:37|29866.93
22:06:38|29866.93
22:06:39|29873.06
22:06:40|29864.94
22:06:41|29864.94
22:06:42|29864.94
22:06:43|29867.46
22:06:44|29867.46
22:06:45|29867.46
22:06:46|29867.46
22:06:47|29877.91
22:06:48|29870.54
22:06:49|29881.85
22:06:50|29872.5
22:06:51|29874.69
22:06:52|29874.69
22:06:54|29884.75
22:06:54|29884.75
22:06:56|29880.04
22:06:57|29880.91
22:06:58|29870.54
22:06:59|29870.55
22:06:59|29870.55
22:07:01|29870.55
22:07:02|29870.55
22:07:03|29870.55
22:07:04|29866.35
22:07:05|29865.02
22:07:07|29873.81
22:07:08|29875.09
22:07:09|29878.12
22:07:10|29868.27
22:07:11|29883.11
22:07:12|29870.19
22:07:13|29870.19
22:07:14|29881.28
22:07:15|29874.95
22:07:16|29874.96
22:07:17|29874.95
22:07:18|29882.94
22:07:19|29878.58
22:07:20|29885.4
22:07:21|29885.4
22:07:23|29879.1
22:07:24|29879.1
22:07:24|29866.92
22:07:26|29876.38
22:07:26|29876.38
22:07:28|29876.38
22:07:29|29876.38
22:07:29|29863.74
22:07:31|29875.2
22:07:32|29861.13
22:07:33|29860.83
22:07:35|29860.83
22:07:35|29859.81
22:07:37|29859.65
22:07:37|29859.52
22:07:39|29872.53
22:07:39|29863.22
22:07:41|29863.22
22:07:41|29872.53
22:07:43|29872.53
22:07:44|29872.53
22:07:44|29872.53
22:07:46|29872.53
22:07:46|29872.53
22:07:47|29873.97
22:07:48|29861.4
22:07:50|29861.4
22:07:51|29872.05
22:07:52|29872.05
22:07:53|29872.05
22:07:54|29860.38
22:07:56|29857.69
22:07:57|29857.69
22:07:58|29856.48
22:07:58|29856.48
22:07:59|29853.93
22:08:01|29864.84
22:08:02|29864.39
22:08:03|29850.48
22:08:04|29859.63
22:08:05|29859.63
22:08:06|29862.44
22:08:07|29849.32
22:08:08|29842.66
22:08:10|29844.09
22:08:10|29853.1
22:08:11|29859.56
22:08:12|29847.29
22:08:14|29854.74
22:08:15|29856.69
22:08:16|29856.69
22:08:17|29856.69
22:08:18|29856.69
22:08:19|29856.69
22:08:20|29856.69
22:08:21|29848.5
22:08:23|29850.59
22:08:24|29850.59
22:08:25|29850.59
22:08:26|29850.59
22:08:27|29850.59
22:08:28|29850.59
22:08:29|29841.15
22:08:30|29843.67
22:08:31|29843.67
22:08:32|29843.67
22:08:33|29843.67
22:08:34|29841.09
22:08:35|29841.09
22:08:36|29848.74
22:08:37|29848.74
22:08:38|29848.74
22:08:39|29848.74
22:08:40|29848.74
22:08:41|29838.95
22:08:42|29838.95
22:08:43|29838.95
22:08:44|29828.17
22:08:45|29828.17
22:08:46|29832.36
22:08:47|29822.63
22:08:48|29822.63
22:08:49|29822.63
22:08:50|29825.41
22:08:51|29825.41
22:08:52|29825.41
22:08:53|29833.31
22:08:55|29833.31
22:08:55|29832.78
22:08:56|29820.26
22:08:58|29820.26
22:08:59|29820.26
22:09:00|29809.74
22:09:02|29815.67
22:09:03|29820.92
22:09:04|29817.49
22:09:05|29825.89
22:09:07|29826.89
22:09:07|29826.89
22:09:09|29816.24
22:09:10|29821.38
22:09:11|29823.18
22:09:12|29821.98
22:09:13|29821.98
22:09:14|29814.06
22:09:15|29816.65
22:09:16|29816.65
22:09:17|29816.65
22:09:18|29823.41
22:09:20|29823.41
22:09:20|29823.41
22:09:21|29823.41
22:09:23|29813.24
22:09:24|29813.24
22:09:24|29813.24
22:09:25|29820.94
22:09:27|29820.94
22:09:27|29808.67
22:09:28|29808.67
22:09:29|29808.67
22:09:30|29808.67
22:09:32|29816.01
22:09:32|29816.06
22:09:33|29816.06
22:09:34|29816.06
22:09:36|29816.06
22:09:37|29804.11
22:09:37|29800.12
22:09:39|29810.02
22:09:39|29811.02
22:09:41|29806.41
22:09:41|29806.41
22:09:43|29819.39
22:09:44|29814.03
22:09:45|29821.48
22:09:46|29821.48
22:09:47|29821.48
22:09:48|29821.48
22:09:49|29821.48
22:09:50|29814.13
22:09:51|29814.13
22:09:52|29812.8
22:09:54|29821.16
22:09:54|29821.16
22:09:55|29821.16
22:09:57|29823.96
22:09:57|29823.96
22:09:58|29823.96
22:09:59|29823.96
22:10:01|29819.9
22:10:02|29828.03
22:10:02|29828.03
22:10:03|29824.17
22:10:05|29824.17
22:10:06|29824.17
22:10:07|29824.17
22:10:08|29825.7
22:10:09|29825.7
22:10:10|29822.23
22:10:11|29822.23
22:10:12|29820.22
22:10:13|29820.22
22:10:14|29820.22
22:10:15|29822.16
22:10:16|29822.16
22:10:17|29822.16
22:10:18|29822.16
22:10:19|29822.16
22:10:21|29822.16
22:10:21|29822.16
22:10:22|29822.16
22:10:24|29822.16
22:10:25|29805.77
22:10:26|29805.77
22:10:27|29805.77
22:10:28|29805.77
22:10:29|29805.77
22:10:30|29805.77
22:10:32|29812.78
22:10:32|29812.78
22:10:34|29812.78
22:10:34|29812.78
22:10:35|29812.78
22:10:37|29812.78
22:10:38|29805.55
22:10:39|29803.67
22:10:40|29813.96
22:10:41|29806.91
22:10:42|29804.85
22:10:43|29804.85
22:10:44|29800.42
22:10:46|29800.42
22:10:46|29800.42
22:10:47|29800.42
22:10:48|29800.42
22:10:49|29800.42
22:10:50|29813.42
22:10:52|29813.42
22:10:53|29813.42
22:10:53|29813.42
22:10:54|29813.42
22:10:55|29813.42
22:10:57|29813.42
22:10:58|29813.42
22:10:59|29813.42
22:11:00|29813.42
22:11:02|29809.86
22:11:02|29809.86
22:11:04|29808.73
22:11:04|29808.73
22:11:06|29808.73
22:11:07|29808.73
22:11:08|29800.
22:11:09|29800.
22:11:10|29806.75
22:11:11|29806.75
22:11:12|29806.75
22:11:13|29806.75
22:11:14|29806.75
22:11:15|29810.
22:11:16|29807.15
22:11:17|29797.48
22:11:18|29797.48
22:11:19|29797.48
22:11:20|29803.96
22:11:21|29803.96
22:11:22|29803.96
22:11:23|29803.96
22:11:24|29803.96
22:11:25|29803.96
22:11:26|29803.96
22:11:27|29803.96
22:11:28|29803.96
22:11:29|29803.96
22:11:30|29803.96
22:11:31|29803.96
22:11:32|29803.96
22:11:33|29803.96
22:11:34|29791.13
22:11:35|29791.13
22:11:36|29791.13
22:11:37|29791.13
22:11:38|29791.13
22:11:39|29791.13
22:11:40|29791.13
22:11:41|29809.52
22:11:42|29796.4
22:11:43|29796.4
22:11:44|29796.4
22:11:45|29796.4
22:11:46|29796.4
22:11:47|29796.4
22:11:48|29796.4
22:11:50|29796.4
22:11:51|29796.4
22:11:52|29796.4
22:11:52|29796.4
22:11:53|29796.4
22:11:55|29796.4
22:11:55|29796.4
22:11:56|29796.4
22:11:58|29817.53
22:11:59|29817.53
22:12:01|29813.24
22:12:02|29813.24
22:12:02|29810.72
22:12:04|29802.58
22:12:05|29802.58
22:12:06|29802.58
22:12:07|29802.58
22:12:09|29802.58
22:12:10|29802.58
22:12:11|29802.58
22:12:12|29797.14
22:12:13|29797.14
22:12:14|29797.14
22:12:15|29797.14
22:12:16|29793.44
22:12:18|29793.44
22:12:19|29802.22
22:12:19|29802.22
22:12:20|29802.22
22:12:22|29802.22
22:12:22|29802.22
22:12:24|29802.22
22:12:25|29802.22
22:12:26|29802.22
22:12:26|29802.22
22:12:27|29802.22
22:12:28|29802.22
22:12:30|29802.22
22:12:31|29802.22
22:12:32|29807.06
22:12:34|29807.06
22:12:35|29807.06
22:12:35|29807.06
22:12:37|29807.06
22:12:37|29807.06
22:12:39|29807.06
22:12:40|29807.06
22:12:41|29807.06
22:12:42|29807.06
22:12:43|29807.06
22:12:44|29807.06
22:12:44|29807.06
22:12:46|29807.06
22:12:46|29821.67
22:12:48|29821.67
22:12:48|29821.67
22:12:49|29821.67
22:12:50|29821.67
22:12:51|29821.67
22:12:52|29821.67
22:12:53|29821.67
22:12:54|29821.67
22:12:57|29847.87
22:12:57|29847.87
22:12:58|29847.87
22:12:59|29847.87
22:13:00|29847.87
22:13:02|29856.35
22:13:04|29856.35
22:13:04|29853.43
22:13:06|29837.6
22:13:08|29845.02
22:13:08|29850.51
22:13:10|29850.51
22:13:12|29841.86
22:13:12|29841.86
22:13:14|29837.02
22:13:15|29837.02
22:13:16|29837.02
22:13:17|29837.02
22:13:18|29839.97
22:13:18|29839.97
22:13:20|29839.97
22:13:20|29839.97
22:13:21|29839.97
22:13:23|29839.97
22:13:23|29839.97
22:13:24|29839.97
22:13:25|29842.3
22:13:27|29838.52
22:13:28|29838.26
22:13:28|29838.26
22:13:30|29838.26
22:13:30|29838.26
22:13:31|29838.26
22:13:32|29838.26
22:13:34|29838.26
22:13:36|29838.26
22:13:36|29839.94
22:13:37|29845.25
22:13:38|29845.25
22:13:39|29845.25
22:13:40|29845.25
22:13:41|29836.09
22:13:42|29836.09
22:13:43|29836.09
22:13:44|29836.09
22:13:45|29836.13
22:13:46|29836.13
22:13:47|29836.13
22:13:48|29826.1
22:13:50|29834.56
22:13:50|29834.56
22:13:52|29834.56
22:13:52|29826.85
22:13:53|29826.85
22:13:55|29827.42
22:13:56|29827.42
22:13:58|29827.42
22:13:58|29827.42
22:13:59|29827.42
22:14:00|29827.42
22:14:01|29827.42
22:14:02|29834.52
22:14:03|29834.52
22:14:04|29834.52
22:14:06|29834.52
22:14:07|29838.83
22:14:08|29838.83
22:14:10|29838.82
22:14:10|29844.05
22:14:12|29844.05
22:14:14|29844.05
22:14:15|29844.05
22:14:16|29844.05
22:14:17|29844.05
22:14:18|29844.05
22:14:19|29844.05
22:14:19|29844.05
22:14:20|29844.05
22:14:22|29844.05
22:14:22|29844.05
22:14:23|29827.36
22:14:25|29827.36
22:14:26|29827.36
22:14:27|29827.36
22:14:28|29827.36
22:14:29|29824.56
22:14:30|29824.56
22:14:31|29824.56
22:14:32|29824.56
22:14:33|29824.56
22:14:35|29824.56
22:14:36|29824.56
22:14:38|29824.56
22:14:38|29824.56
22:14:40|29824.56
22:14:40|29824.56
22:14:41|29824.56
22:14:43|29824.56
22:14:43|29824.56
22:14:44|29824.56
22:14:45|29819.74
22:14:46|29819.74
22:14:48|29819.74
22:14:48|29819.74
22:14:49|29819.74
22:14:50|29819.74
22:14:51|29819.74
22:14:52|29819.74
22:14:54|29819.74
22:14:54|29808.05
22:14:55|29808.05
22:14:57|29793.78
22:14:58|29793.78
22:14:59|29793.78
22:15:00|29800.01
22:15:01|29800.01
22:15:03|29806.47
22:15:04|29806.47
22:15:06|29806.47
22:15:06|29806.47
22:15:07|29806.47
22:15:09|29806.47
22:15:10|29806.47
22:15:11|29806.47
22:15:12|29809.13
22:15:12|29807.08
22:15:13|29807.08
22:15:14|29809.41
22:15:16|29809.4
22:15:16|29809.4
22:15:17|29809.4
22:15:19|29809.4
22:15:20|29809.4
22:15:21|29809.4
22:15:22|29809.4
22:15:23|29809.4
22:15:24|29809.4
22:15:26|29818.
22:15:27|29818.
22:15:28|29818.
22:15:28|29818.
22:15:29|29803.75
22:15:31|29807.09
22:15:32|29807.09
22:15:33|29810.98
22:15:34|29810.98
22:15:35|29810.98
22:15:36|29810.98
22:15:37|29810.98
22:15:38|29810.98
22:15:39|29810.98
22:15:40|29810.98
22:15:41|29810.98
22:15:42|29810.98
22:15:43|29810.98
22:15:44|29810.98
22:15:45|29810.98
22:15:47|29810.98
22:15:48|29810.98
22:15:49|29811.57
22:15:50|29811.57
22:15:51|29811.57
22:15:52|29811.57
22:15:53|29811.57
22:15:54|29811.57
22:15:56|29812.49
22:15:56|29812.49
22:15:58|29812.49
22:15:59|29812.49
22:16:01|29812.49
22:16:01|29812.49
22:16:03|29812.49
22:16:05|29812.49
22:16:06|29812.49
22:16:08|29812.49
22:16:08|29812.49
22:16:09|29797.61
22:16:10|29797.61
22:16:12|29797.61
22:16:13|29797.61
22:16:14|29797.61
22:16:15|29811.57
22:16:16|29811.57
22:16:16|29811.57
22:16:18|29811.57
22:16:19|29811.57
22:16:20|29811.57
22:16:21|29805.
22:16:22|29805.
22:16:22|29805.
22:16:24|29805.
22:16:25|29805.
22:16:26|29805.
22:16:27|29805.
22:16:28|29805.
22:16:29|29805.
22:16:30|29806.83
22:16:31|29806.83
22:16:32|29806.83
22:16:33|29806.83
22:16:34|29806.83
22:16:35|29806.83
22:16:35|29806.83
22:16:36|29806.83
22:16:38|29806.83
22:16:38|29806.83
22:16:40|29806.83
22:16:41|29806.83
22:16:42|29806.83
22:16:43|29806.83
22:16:44|29806.83
22:16:45|29806.83
22:16:46|29806.83
22:16:46|29806.83
22:16:48|29806.83
22:16:49|29806.83
22:16:49|29795.55
22:16:51|29795.55
22:16:51|29795.55
22:16:53|29795.55
22:16:54|29795.55
22:16:55|29795.55
22:16:56|29795.55
22:16:57|29795.55
22:16:58|29795.55
22:16:59|29795.55
22:17:01|29788.88
22:17:01|29788.88
22:17:02|29788.88
22:17:04|29796.3
22:17:06|29796.3
22:17:07|29796.3
22:17:09|29796.3
22:17:10|29796.3
22:17:12|29799.35
22:17:12|29799.35
22:17:13|29802.17
22:17:15|29804.08
22:17:16|29804.08
22:17:17|29804.08
22:17:18|29804.08
22:17:19|29804.08
22:17:20|29804.08
22:17:22|29804.08
22:17:22|29804.08
22:17:23|29804.08
22:17:24|29804.08
22:17:25|29819.45
22:17:26|29810.25
22:17:28|29794.34
22:17:29|29794.34
22:17:30|29805.69
22:17:31|29805.69
22:17:32|29805.69
22:17:32|29805.69
22:17:34|29805.69
22:17:34|29805.69
22:17:36|29805.69
22:17:37|29805.69
22:17:38|29805.69
22:17:39|29805.69
22:17:40|29805.69
22:17:41|29805.69
22:17:42|29805.69
22:17:43|29805.69
22:17:43|29805.69
22:17:44|29805.69
22:17:45|29805.69
22:17:47|29796.7
22:17:48|29796.7
22:17:48|29796.7
22:17:50|29796.7
22:17:51|29796.7
22:17:52|29796.7
22:17:52|29796.7
22:17:54|29796.7
22:17:55|29780.
22:17:55|29780.
22:17:56|29780.
22:17:57|29780.
22:17:58|29780.
22:18:00|29780.
22:18:02|29780.
22:18:02|29780.
22:18:03|29780.
22:18:05|29780.
22:18:07|29780.
22:18:07|29780.
22:18:08|29780.
22:18:10|29767.07
22:18:11|29771.91
22:18:12|29771.91
22:18:13|29771.91
22:18:13|29771.91
22:18:16|29771.91
22:18:17|29771.91
22:18:17|29771.91
22:18:19|29771.91
22:18:20|29771.91
22:18:21|29771.91
22:18:21|29770.
22:18:22|29770.
22:18:24|29770.
22:18:24|29770.
22:18:25|29770.
22:18:26|29756.44
22:18:28|29756.44
22:18:28|29756.44
22:18:29|29756.44
22:18:30|29756.44
22:18:32|29739.68
22:18:32|29724.16
22:18:33|29727.62
22:18:34|29727.62
22:18:35|29720.46
22:18:37|29737.92
22:18:38|29737.92
22:18:39|29737.92
22:18:40|29737.92
22:18:41|29737.92
22:18:42|29737.92
22:18:43|29747.59
22:18:44|29750.5
22:18:45|29750.5
22:18:46|29754.81
22:18:47|29754.81
22:18:48|29754.81
22:18:49|29754.81
22:18:50|29771.56
22:18:51|29771.56
22:18:52|29771.56
22:18:53|29771.56
22:18:54|29765.42
22:18:55|29765.42
22:18:56|29765.42
22:18:57|29765.42
22:18:58|29765.42
22:18:59|29760.67
22:19:01|29760.67
22:19:02|29753.37
22:19:03|29744.32
22:19:05|29744.32
22:19:06|29744.32
22:19:08|29737.31
22:19:09|29737.31
22:19:10|29737.31
22:19:11|29737.31
22:19:12|29737.31
22:19:13|29738.01
22:19:14|29738.01
22:19:16|29754.59
22:19:16|29754.59
22:19:18|29754.59
22:19:19|29768.53
22:19:19|29768.53
22:19:20|29768.53
22:19:21|29768.53
22:19:22|29760.44
22:19:24|29760.44
22:19:25|29760.44
22:19:25|29760.44
22:19:27|29760.44
22:19:28|29760.44
22:19:29|29760.44
22:19:30|29760.44
22:19:30|29760.44
22:19:31|29760.44
22:19:32|29760.44
22:19:33|29760.44
22:19:35|29760.44
22:19:36|29760.44
22:19:36|29760.44
22:19:38|29760.44
22:19:38|29760.44
22:19:40|29760.44
22:19:40|29760.44
22:19:41|29760.44
22:19:42|29760.44
22:19:44|29778.43
22:19:45|29778.43
22:19:46|29778.43
22:19:47|29778.43
22:19:48|29778.43
22:19:49|29775.59
22:19:50|29775.59
22:19:51|29775.59
22:19:52|29775.59
22:19:53|29786.43
22:19:54|29786.43
22:19:55|29786.43
22:19:56|29786.43
22:19:57|29786.43
22:19:58|29786.43
22:19:59|29786.43
22:20:00|29786.43
22:20:01|29786.43
22:20:02|29786.43
22:20:04|29786.43
22:20:04|29786.43
22:20:06|29786.43
22:20:08|29786.43
22:20:09|29782.1
22:20:11|29781.72
22:20:12|29781.72
22:20:13|29781.72
22:20:14|29781.72
22:20:15|29781.72
22:20:16|29787.8
22:20:17|29787.8
22:20:18|29787.8
22:20:19|29787.8
22:20:21|29787.8
22:20:21|29787.8
22:20:22|29787.8
22:20:24|29787.8
22:20:25|29783.93
22:20:26|29783.93
22:20:27|29783.93
22:20:28|29783.93
22:20:29|29783.93
22:20:30|29783.93
22:20:31|29783.93
22:20:33|29783.93
22:20:34|29783.93
22:20:34|29783.93
22:20:35|29783.93
22:20:37|29783.93
22:20:38|29783.93
22:20:38|29783.93
22:20:40|29783.93
22:20:41|29783.93
22:20:41|29783.93
22:20:42|29783.93
22:20:43|29783.93
22:20:44|29783.93
22:20:46|29783.93
22:20:47|29783.93
22:20:48|29808.78
22:20:49|29808.78
22:20:49|29808.78
22:20:50|29808.78
22:20:51|29808.78
22:20:53|29808.78
22:20:54|29798.66
22:20:55|29798.66
22:20:56|29798.66
22:20:56|29798.66
22:20:58|29809.17
22:20:58|29809.17
22:20:59|29809.17
22:21:01|29809.17
22:21:02|29809.17
22:21:03|29814.57
22:21:04|29814.57
22:21:06|29814.57
22:21:07|29814.57
22:21:09|29814.57
22:21:10|29814.57
22:21:11|29814.57
22:21:11|29814.57
22:21:13|29801.07
22:21:14|29801.07
22:21:15|29801.07
22:21:16|29801.07
22:21:17|29803.48
22:21:18|29803.48
22:21:19|29803.48
22:21:20|29803.48
22:21:21|29803.48
22:21:22|29803.48
22:21:24|29803.48
22:21:25|29803.48
22:21:25|29817.67
22:21:27|29817.67
22:21:28|29817.67
22:21:29|29817.67
22:21:30|29817.67
22:21:31|29817.67
22:21:32|29817.67
22:21:33|29817.67
22:21:34|29817.67
22:21:35|29817.67
22:21:36|29817.67
22:21:37|29817.67
22:21:38|29817.67
22:21:39|29817.67
22:21:40|29817.67
22:21:41|29817.67
22:21:42|29817.67
22:21:43|29817.67
22:21:44|29817.67
22:21:45|29817.67
22:21:46|29817.67
22:21:47|29817.67
22:21:48|29817.67
22:21:49|29817.67
22:21:50|29817.67
22:21:51|29817.67
22:21:52|29817.67
22:21:53|29817.67
22:21:54|29817.67
22:21:55|29835.48
22:21:57|29830.87
22:21:57|29830.87
22:21:59|29830.87
22:21:59|29830.87
22:22:01|29830.87
22:22:02|29830.87
22:22:03|29848.27
22:22:05|29843.94
22:22:06|29843.94
22:22:07|29843.94
22:22:09|29845.13
22:22:11|29845.13
22:22:12|29845.13
22:22:13|29845.13
22:22:14|29847.01
22:22:15|29847.01
22:22:17|29847.01
22:22:17|29847.01
22:22:18|29835.44
22:22:19|29835.44
22:22:20|29835.44
22:22:21|29835.44
22:22:22|29835.44
22:22:23|29835.44
22:22:24|29835.44
22:22:25|29835.44
22:22:26|29835.44
22:22:27|29832.71
22:22:28|29840.64
22:22:29|29840.64
22:22:30|29840.64
22:22:31|29840.64
22:22:32|29840.64
22:22:33|29842.95
22:22:34|29842.95
22:22:35|29842.95
22:22:36|29842.95
22:22:37|29842.95
22:22:38|29842.95
22:22:39|29842.95
22:22:40|29842.95
22:22:41|29842.95
22:22:42|29842.95
22:22:43|29842.95
22:22:45|29841.1
22:22:46|29841.1
22:22:47|29824.97
22:22:47|29824.97
22:22:49|29824.97
22:22:50|29824.97
22:22:52|29824.97
22:22:52|29824.97
22:22:53|29824.97
22:22:54|29824.97
22:22:55|29824.97
22:22:56|29824.97
22:22:57|29824.97
22:22:58|29824.97
22:22:59|29830.
22:23:00|29830.
22:23:01|29830.
22:23:02|29830.
22:23:03|29830.
22:23:04|29830.
22:23:06|29830.
22:23:08|29830.
22:23:08|29830.
22:23:10|29830.
22:23:12|29849.99
22:23:12|29853.9
22:23:13|29850.55
22:23:14|29850.55
22:23:16|29850.55
22:23:17|29836.98
22:23:18|29836.98
22:23:20|29836.98
22:23:20|29836.98
22:23:21|29832.31
22:23:22|29832.31
22:23:23|29832.31
22:23:25|29832.31
22:23:25|29832.31
22:23:27|29832.31
22:23:27|29832.31
22:23:29|29832.31
22:23:30|29832.31
22:23:31|29832.31
22:23:32|29832.31
22:23:33|29832.31
22:23:33|29832.31
22:23:36|29832.31
22:23:37|29832.31
22:23:37|29832.31
22:23:38|29832.31
22:23:39|29832.31
22:23:42|29830.73
22:23:42|29830.73
22:23:43|29830.73
22:23:44|29830.73
22:23:45|29830.73
22:23:47|29828.3
22:23:48|29828.3
22:23:49|29828.3
22:23:49|29828.23
22:23:50|29828.23
22:23:52|29828.23
22:23:53|29828.23
22:23:54|29828.23
22:23:55|29828.23
22:23:56|29828.23
22:23:58|29828.23
22:23:58|29828.23
22:23:59|29828.23
22:24:00|29828.23
22:24:01|29828.23
22:24:02|29828.23
22:24:03|29828.23
22:24:04|29828.23
22:24:05|29828.23
22:24:07|29828.23
22:24:08|29828.23
22:24:10|29828.23
22:24:11|29828.23
22:24:11|29828.23
22:24:13|29828.23
22:24:14|29828.23
22:24:15|29828.23
22:24:16|29828.23
22:24:17|29828.23
22:24:18|29828.23
22:24:19|29828.23
22:24:20|29828.23
22:24:21|29828.23
22:24:23|29830.05
22:24:24|29830.05
22:24:25|29830.05
22:24:26|29830.05
22:24:28|29842.83
22:24:28|29842.83
22:24:29|29842.83
22:24:30|29842.83
22:24:31|29842.83
22:24:33|29842.83
22:24:33|29842.83
22:24:34|29845.79
22:24:35|29845.79
22:24:36|29845.79
22:24:37|29845.79
22:24:38|29845.79
22:24:39|29845.79
22:24:40|29845.79
22:24:42|29845.79
22:24:44|29845.79
22:24:44|29845.79
22:24:45|29845.79
22:24:46|29845.79
22:24:48|29853.35
22:24:48|29853.35
22:24:49|29853.35
22:24:50|29856.65
22:24:51|29856.65
22:24:52|29856.65
22:24:53|29856.65
22:24:54|29856.65
22:24:55|29856.65
22:24:56|29856.65
22:24:57|29856.65
22:24:58|29856.65
22:24:59|29858.55
22:25:01|29858.55
22:25:02|29858.55
22:25:03|29858.55
22:25:04|29858.55
22:25:05|29848.05
22:25:06|29848.05
22:25:08|29848.05
22:25:09|29848.05
22:25:11|29848.05
22:25:12|29846.99
22:25:13|29846.99
22:25:14|29846.99
22:25:15|29856.5
22:25:17|29856.5
22:25:17|29856.5
22:25:18|29856.5
22:25:20|29856.5
22:25:21|29856.5
22:25:22|29856.5
22:25:23|29856.5
22:25:24|29856.5
22:25:25|29856.5
22:25:26|29848.91
22:25:27|29848.91
22:25:28|29848.91
22:25:29|29848.91
22:25:30|29848.91
22:25:31|29848.91
22:25:32|29848.91
22:25:33|29848.91
22:25:34|29848.91
22:25:35|29855.55
22:25:36|29855.55
22:25:38|29855.55
22:25:39|29847.42
22:25:40|29847.42
22:25:41|29847.42
22:25:42|29847.42
22:25:42|29847.42
22:25:44|29847.42
22:25:45|29847.42
22:25:46|29847.77
22:25:46|29847.77
22:25:48|29847.77
22:25:49|29847.77
22:25:50|29847.77
22:25:50|29847.77
22:25:52|29847.77
22:25:53|29847.77
22:25:53|29847.77
22:25:55|29847.77
22:25:56|29847.77
22:25:57|29848.72
22:25:58|29850.18
22:25:59|29850.18
22:26:00|29850.18
22:26:01|29850.18
22:26:02|29850.18
22:26:03|29850.18
22:26:04|29850.18
22:26:05|29844.48
22:26:06|29844.48
22:26:07|29844.48
22:26:09|29844.48
22:26:09|29844.48
22:26:11|29844.48
22:26:12|29844.48
22:26:13|29844.48
22:26:14|29844.48
22:26:16|29844.48
22:26:16|29844.48
22:26:17|29844.48
22:26:18|29844.48
22:26:19|29844.48
22:26:20|29844.48
22:26:21|29844.48
22:26:22|29844.48
22:26:23|29844.48
22:26:25|29844.48
22:26:26|29844.48
22:26:27|29844.48
22:26:29|29844.48
22:26:29|29844.48
22:26:30|29844.48
22:26:31|29844.48
22:26:32|29844.48
22:26:33|29844.48
22:26:34|29844.48
22:26:35|29844.48
22:26:36|29844.48
22:26:37|29844.48
22:26:38|29844.48
22:26:39|29844.48
22:26:40|29849.31
22:26:41|29849.31
22:26:42|29849.31
22:26:44|29849.31
22:26:45|29849.31
22:26:46|29849.31
22:26:47|29849.31
22:26:47|29849.31
22:26:49|29849.31
22:26:50|29849.31
22:26:50|29849.31
22:26:52|29842.8
22:26:52|29842.8
22:26:54|29842.8
22:26:54|29842.8
22:26:57|29851.26
22:26:57|29851.26
22:26:58|29851.26
22:26:59|29851.26
22:27:00|29851.26
22:27:01|29851.26
22:27:02|29851.26
22:27:03|29851.26
22:27:04|29851.26
22:27:05|29851.26
22:27:06|29863.36
22:27:07|29863.36
22:27:08|29863.36
22:27:10|29863.36
22:27:12|29863.36
22:27:13|29863.36
22:27:14|29863.36
22:27:14|29863.36
22:27:15|29863.36
22:27:17|29863.36
22:27:18|29861.12
22:27:20|29861.12
22:27:20|29861.12
22:27:21|29861.12
22:27:23|29858.85
22:27:23|29858.85
22:27:25|29858.85
22:27:26|29866.86
22:27:26|29866.86
22:27:27|29866.86
22:27:29|29866.86
22:27:30|29866.86
22:27:30|29866.86
22:27:31|29866.86
22:27:33|29866.86
22:27:33|29866.86
22:27:35|29858.12
22:27:35|29862.88
22:27:37|29862.88
22:27:38|29862.88
22:27:38|29858.12
22:27:40|29858.12
22:27:40|29846.62
22:27:41|29860.61
22:27:42|29850.52
22:27:43|29861.75
22:27:44|29861.75
22:27:46|29863.92
22:27:48|29863.92
22:27:48|29863.92
22:27:49|29863.92
22:27:50|29863.92
22:27:51|29863.92
22:27:52|29855.47
22:27:53|29855.47
22:27:54|29855.47
22:27:55|29847.
22:27:56|29847.
22:27:57|29847.
22:27:58|29847.
22:27:59|29847.
22:28:00|29853.69
22:28:01|29855.54
22:28:02|29855.54
22:28:03|29855.54
22:28:05|29855.54
22:28:07|29855.54
22:28:07|29855.54
22:28:08|29855.54
22:28:09|29855.54
22:28:10|29863.09
22:28:12|29863.09
22:28:14|29856.39
22:28:15|29856.39
22:28:17|29856.39
22:28:18|29856.39
22:28:19|29856.39
22:28:20|29856.39
22:28:22|29853.87
22:28:22|29853.87
22:28:24|29853.87
22:28:25|29853.87
22:28:27|29853.87
22:28:27|29853.87
22:28:28|29853.87
22:28:29|29859.43
22:28:30|29859.43
22:28:31|29859.43
22:28:32|29859.43
22:28:33|29859.43
22:28:34|29859.43
22:28:36|29859.43
22:28:37|29859.43
22:28:39|29859.43
22:28:39|29859.43
22:28:40|29859.43
22:28:42|29861.24
22:28:43|29861.24
22:28:44|29853.75
22:28:45|29853.76
22:28:45|29847.87
22:28:47|29848.5
22:28:49|29850.24
22:28:49|29848.01
22:28:50|29862.15
22:28:51|29861.47
22:28:52|29861.46
22:28:53|29861.46
22:28:54|29862.42
22:28:55|29864.55
22:28:56|29853.88
22:28:57|29853.88
22:28:58|29864.94
22:28:59|29855.97
22:29:00|29853.24
22:29:01|29863.82
22:29:02|29863.82
22:29:03|29863.82
22:29:05|29865.18
22:29:06|29865.65
22:29:06|29865.7
22:29:09|29851.37
22:29:10|29862.28
22:29:12|29863.86
22:29:12|29855.58
22:29:14|29864.72
22:29:16|29864.72
22:29:17|29865.84
22:29:18|29867.79
22:29:19|29856.47
22:29:20|29867.79
22:29:22|29868.5
22:29:22|29857.43
22:29:23|29857.45
22:29:25|29860.02
22:29:26|29870.46
22:29:27|29859.77
22:29:27|29859.77
22:29:29|29863.16
22:29:29|29871.89
22:29:30|29872.54
22:29:31|29861.17
22:29:33|29863.81
22:29:33|29865.94
22:29:35|29858.74
22:29:36|29858.74
22:29:37|29858.74
22:29:38|29856.51
22:29:39|29856.51
22:29:40|29854.58
22:29:42|29854.62
22:29:42|29849.62
22:29:43|29855.23
22:29:44|29848.12
22:29:45|29846.47
22:29:46|29844.67
22:29:47|29854.61
22:29:48|29852.86
22:29:50|29843.55
22:29:50|29855.23
22:29:51|29855.23
22:29:52|29854.35
22:29:54|29854.79
22:29:55|29847.32
22:29:56|29849.28
22:29:57|29843.25
22:29:58|29852.7
22:29:59|29852.7
22:30:00|29851.09
22:30:01|29851.52
22:30:02|29840.13
22:30:03|29842.62
22:30:04|29842.62
22:30:06|29850.55
22:30:07|29851.32
22:30:08|29842.63
22:30:09|29852.06
22:30:11|29840.94
22:30:12|29849.89
22:30:13|29841.89
22:30:14|29839.49
22:30:16|29847.94
22:30:17|29838.86
22:30:18|29851.23
22:30:19|29851.22
22:30:19|29851.22
22:30:21|29838.86
22:30:22|29848.49
22:30:23|29851.22
22:30:25|29848.02
22:30:25|29848.03
22:30:27|29843.96
22:30:28|29837.75
22:30:30|29848.42
22:30:30|29848.42
22:30:31|29848.41
22:30:32|29839.8
22:30:34|29847.41
22:30:34|29842.39
22:30:36|29841.29
22:30:37|29842.85
22:30:37|29829.37
22:30:39|29837.02
22:30:39|29837.02
22:30:40|29837.02
22:30:42|29829.93
22:30:42|29830.79
22:30:44|29830.94
22:30:44|29830.94
22:30:46|29841.33
22:30:47|29849.38
22:30:47|29840.02
22:30:49|29840.02
22:30:50|29840.02
22:30:51|29848.87
22:30:51|29838.21
22:30:53|29838.21
22:30:53|29846.73
22:30:55|29851.44
22:30:56|29854.61
22:30:57|29843.25
22:30:58|29843.25
22:31:00|29843.25
22:31:00|29856.92
22:31:02|29852.61
22:31:03|29857.09
22:31:04|29858.37
22:31:05|29850.8
22:31:06|29851.61
22:31:06|29851.81
22:31:07|29862.51
22:31:08|29866.88
22:31:09|29869.93
22:31:11|29862.66
22:31:12|29861.25
22:31:12|29861.25
22:31:14|29871.14
22:31:16|29871.68
22:31:17|29860.94
22:31:19|29860.82
22:31:19|29873.28
22:31:21|29875.58
22:31:23|29875.58
22:31:24|29875.05
22:31:25|29862.95
22:31:26|29862.95
22:31:27|29862.95
22:31:28|29863.
22:31:29|29862.97
22:31:30|29861.55
22:31:31|29861.55
22:31:32|29861.55
22:31:33|29861.55
22:31:34|29869.11
22:31:35|29873.47
22:31:36|29873.24
22:31:37|29873.24
22:31:38|29873.24
22:31:39|29884.2
22:31:40|29884.2
22:31:41|29884.2
22:31:42|29884.2
22:31:43|29884.2
22:31:44|29884.2
22:31:45|29884.2
22:31:46|29884.2
22:31:47|29874.19
22:31:48|29874.19
22:31:49|29874.19
22:31:50|29874.19
22:31:51|29874.19
22:31:52|29874.19
22:31:53|29874.19
22:31:54|29874.19
22:31:55|29874.19
22:31:56|29874.19
22:31:57|29874.19
22:31:58|29874.19
22:31:59|29874.19
22:32:00|29886.2
22:32:01|29886.2
22:32:02|29888.16
22:32:03|29888.16
22:32:05|29888.16
22:32:05|29888.16
22:32:06|29888.16
22:32:07|29888.16
22:32:08|29888.16
22:32:09|29888.16
22:32:10|29888.16
22:32:12|29888.16
22:32:13|29888.16
22:32:14|29888.16
22:32:16|29888.16
22:32:16|29888.16
22:32:18|29881.98
22:32:19|29881.98
22:32:21|29881.98
22:32:22|29875.79
22:32:23|29867.75
22:32:24|29867.75
22:32:25|29867.75
22:32:26|29854.86
22:32:27|29854.86
22:32:28|29850.67
22:32:29|29843.28
22:32:30|29851.17
22:32:32|29832.42
22:32:32|29837.14
22:32:34|29843.99
22:32:34|29841.27
22:32:36|29833.37
22:32:37|29827.3
22:32:38|29827.3
22:32:39|29827.3
22:32:40|29827.3
22:32:41|29827.3
22:32:42|29827.3
22:32:43|29827.3
22:32:44|29827.3
22:32:45|29827.3
22:32:46|29827.3
22:32:47|29827.3
22:32:48|29827.3
22:32:49|29835.1
22:32:50|29835.1
22:32:51|29840.3
22:32:53|29840.3
22:32:53|29840.3
22:32:54|29840.3
22:32:55|29839.76
22:32:57|29839.76
22:32:57|29839.76
22:32:58|29837.24
22:32:59|29841.72
22:33:01|29841.72
22:33:02|29841.72
22:33:03|29841.72
22:33:04|29830.96
22:33:04|29830.96
22:33:06|29830.96
22:33:06|29830.96
22:33:08|29830.96
22:33:09|29830.96
22:33:10|29830.96
22:33:11|29830.96
22:33:11|29830.96
22:33:13|29830.96
22:33:14|29816.05
22:33:14|29816.05
22:33:15|29816.05
22:33:17|29816.05
22:33:18|29816.05
22:33:20|29829.41
22:33:21|29829.41
22:33:21|29829.41
22:33:22|29829.41
22:33:24|29829.41
22:33:25|29829.41
22:33:26|29829.41
22:33:27|29829.41
22:33:28|29829.41
22:33:29|29829.41
22:33:29|29829.41
22:33:30|29829.41
22:33:32|29829.41
22:33:33|29829.41
22:33:33|29829.41
22:33:34|29829.41
22:33:36|29847.53
22:33:37|29847.53
22:33:38|29847.53
22:33:39|29847.53
22:33:40|29847.53
22:33:41|29847.53
22:33:42|29847.53
22:33:44|29837.15
22:33:44|29837.15
22:33:46|29837.15
22:33:47|29837.15
22:33:48|29837.15
22:33:49|29840.81
22:33:50|29840.81
22:33:51|29840.81
22:33:52|29840.81
22:33:53|29840.81
22:33:54|29840.81
22:33:55|29840.81
22:33:56|29840.81
22:33:57|29840.81
22:33:58|29840.81
22:33:59|29840.81
22:34:00|29840.81
22:34:01|29840.81
22:34:02|29840.81
22:34:03|29840.81
22:34:04|29840.81
22:34:05|29840.81
22:34:06|29845.66
22:34:07|29845.66
22:34:08|29837.3
22:34:10|29837.3
22:34:11|29844.75
22:34:12|29844.75
22:34:13|29846.02
22:34:14|29846.02
22:34:15|29848.53
22:34:17|29848.53
22:34:18|29848.53
22:34:19|29848.53
22:34:20|29838.88
22:34:21|29843.35
22:34:23|29836.67
22:34:24|29848.23
22:34:25|29836.74
22:34:26|29835.75
22:34:27|29835.44
22:34:28|29847.79
22:34:29|29835.42
22:34:30|29838.3
22:34:31|29850.03
22:34:33|29842.79
22:34:34|29832.1
22:34:35|29842.28
22:34:36|29842.23
22:34:37|29830.78
22:34:38|29842.51
22:34:38|29831.93
22:34:40|29830.48
22:34:40|29830.48
22:34:42|29844.35
22:34:43|29834.01
22:34:44|29852.32
22:34:44|29851.72
22:34:46|29852.65
22:34:47|29841.08
22:34:48|29852.99
22:34:48|29852.99
22:34:49|29852.99
22:34:51|29855.3
22:34:52|29846.48
22:34:53|29857.82
22:34:54|29857.5
22:34:55|29858.48
22:34:56|29854.65
22:34:57|29858.22
22:34:58|29858.22
22:34:59|29858.22
22:35:00|29858.22
22:35:01|29858.23
22:35:01|29858.61
22:35:02|29858.62
22:35:04|29858.62
22:35:05|29858.62
22:35:06|29858.62
22:35:07|29858.62
22:35:08|29858.62
22:35:09|29844.76
22:35:10|29852.53
22:35:11|29849.76
22:35:12|29839.44
22:35:13|29849.68
22:35:14|29849.68
22:35:15|29840.68
22:35:15|29848.18
22:35:17|29851.86
22:35:18|29842.42
22:35:20|29843.18
22:35:21|29843.57
22:35:23|29856.59
22:35:24|29856.59
22:35:24|29840.58
22:35:26|29852.54
22:35:27|29852.54
22:35:28|29853.42
22:35:29|29851.67
22:35:30|29839.84
22:35:31|29846.46
22:35:32|29849.67
22:35:33|29851.16
22:35:34|29840.03
22:35:35|29850.61
22:35:36|29850.61
22:35:37|29850.61
22:35:38|29850.61
22:35:40|29850.61
22:35:41|29851.48
22:35:42|29851.48
22:35:43|29851.48
22:35:45|29851.48
22:35:46|29851.48
22:35:46|29851.48
22:35:47|29851.48
22:35:49|29851.48
22:35:50|29851.48
22:35:51|29851.48
22:35:51|29851.48
22:35:53|29847.39
22:35:54|29860.09
22:35:54|29856.52
22:35:55|29856.52
22:35:57|29856.52
22:35:58|29856.52
22:35:58|29853.24
22:36:00|29842.63
22:36:01|29842.63
22:36:02|29842.63
22:36:03|29848.43
22:36:04|29842.77
22:36:05|29842.77
22:36:06|29842.77
22:36:07|29842.77
22:36:09|29842.77
22:36:10|29842.77
22:36:11|29842.77
22:36:12|29842.77
22:36:13|29842.77
22:36:14|29842.77
22:36:14|29842.77
22:36:16|29842.77
22:36:17|29842.77
22:36:17|29842.77
22:36:20|29842.77
22:36:20|29842.77
22:36:21|29842.77
22:36:22|29842.77
22:36:23|29842.77
22:36:24|29842.77
22:36:25|29842.77
22:36:27|29842.77
22:36:27|29842.77
22:36:29|29842.77
22:36:31|29842.77
22:36:31|29842.77
22:36:32|29842.77
22:36:33|29842.77
22:36:35|29837.51
22:36:35|29837.51
22:36:37|29837.51
22:36:37|29837.51
22:36:39|29837.51
22:36:40|29837.51
22:36:42|29837.51
22:36:43|29837.51
22:36:43|29837.51
22:36:44|29837.51
22:36:46|29846.06
22:36:48|29846.04
22:36:48|29846.05
22:36:49|29846.05
22:36:50|29836.45
22:36:51|29834.71
22:36:52|29833.19
22:36:53|29833.19
22:36:54|29833.19
22:36:55|29833.19
22:36:56|29833.19
22:36:57|29833.19
22:36:58|29833.19
22:36:59|29833.19
22:37:00|29833.19
22:37:01|29833.19
22:37:02|29833.19
22:37:03|29833.19
22:37:05|29833.19
22:37:06|29833.19
22:37:07|29833.19
22:37:08|29833.19
22:37:09|29833.19
22:37:10|29833.19
22:37:11|29833.19
22:37:12|29833.19
22:37:13|29833.19
22:37:15|29833.19
22:37:15|29833.19
22:37:16|29833.19
22:37:17|29833.19
22:37:18|29833.19
22:37:19|29833.19
22:37:21|29828.55
22:37:23|29828.55
22:37:24|29828.55
22:37:25|29828.55
22:37:26|29828.55
22:37:27|29828.55
22:37:28|29828.55
22:37:28|29828.55
22:37:29|29828.55
22:37:30|29828.55
22:37:32|29828.55
22:37:33|29828.55
22:37:33|29828.55
22:37:35|29828.55
22:37:36|29828.55
22:37:37|29828.55
22:37:37|29828.55
22:37:40|29828.55
22:37:40|29828.55
22:37:41|29828.55
22:37:42|29828.55
22:37:43|29828.55
22:37:44|29828.55
22:37:45|29829.11
22:37:46|29829.11
22:37:48|29829.11
22:37:49|29829.11
22:37:49|29829.11
22:37:50|29829.11
22:37:51|29829.11
22:37:53|29829.11
22:37:54|29829.11
22:37:55|29829.11
22:37:56|29829.11
22:37:57|29829.11
22:37:58|29829.11
22:37:58|29829.11
22:37:59|29829.11
22:38:01|29829.11
22:38:03|29829.11
22:38:03|29829.11
22:38:04|29829.11
22:38:05|29829.11
22:38:06|29840.53
22:38:08|29840.53
22:38:09|29840.53
22:38:11|29834.91
22:38:11|29834.91
22:38:12|29834.91
22:38:13|29834.91
22:38:15|29834.91
22:38:15|29834.91
22:38:17|29834.91
22:38:18|29834.91
22:38:19|29834.91
22:38:20|29834.91
22:38:21|29834.91
22:38:21|29834.91
22:38:24|29834.91
22:38:24|29834.91
22:38:26|29830.02
22:38:27|29834.91
22:38:28|29834.91
22:38:30|29834.91
22:38:30|29834.91
22:38:32|29834.91
22:38:34|29826.05
22:38:35|29826.05
22:38:36|29826.05
22:38:37|29826.05
22:38:37|29826.05
22:38:38|29826.05
22:38:39|29826.05
22:38:41|29826.05
22:38:42|29826.05
22:38:43|29826.05
22:38:44|29826.05
22:38:45|29826.05
22:38:47|29826.05
22:38:47|29826.05
22:38:48|29824.42
22:38:49|29824.42
22:38:50|29828.84
22:38:52|29828.83
22:38:52|29828.83
22:38:54|29828.83
22:38:55|29828.83
22:38:55|29828.83
22:38:57|29828.83
22:38:58|29828.83
22:38:59|29828.83
22:39:00|29828.83
22:39:01|29828.83
22:39:02|29828.83
22:39:03|29828.83
22:39:04|29828.83
22:39:05|29828.83
22:39:06|29828.83
22:39:06|29828.83
22:39:08|29828.83
22:39:08|29828.83
22:39:09|29828.83
22:39:11|29828.83
22:39:13|29833.57
22:39:13|29833.57
22:39:14|29833.57
22:39:15|29835.27
22:39:16|29835.27
22:39:17|29835.27
22:39:18|29835.27
22:39:19|29835.27
22:39:20|29835.27
22:39:22|29835.27
22:39:23|29835.27
22:39:25|29835.27
22:39:25|29835.27
22:39:26|29835.27
22:39:27|29831.14
22:39:28|29841.96
22:39:29|29841.96
22:39:30|29841.96
22:39:31|29848.65
22:39:33|29848.65
22:39:34|29849.4
22:39:35|29849.48
22:39:36|29849.48
22:39:37|29849.48
22:39:38|29849.48
22:39:39|29849.48
22:39:40|29849.48
22:39:42|29848.32
22:39:42|29848.32
22:39:44|29848.32
22:39:45|29848.33
22:39:46|29847.44
22:39:47|29847.44
22:39:48|29847.44
22:39:49|29847.44
22:39:50|29847.44
22:39:51|29847.44
22:39:52|29847.44
22:39:53|29847.44
22:39:54|29847.44
22:39:55|29847.44
22:39:56|29847.44
22:39:57|29854.4
22:39:58|29854.4
22:39:59|29854.4
22:40:00|29854.4
22:40:01|29854.4
22:40:02|29854.4
22:40:03|29854.4
22:40:04|29854.4
22:40:06|29854.4
22:40:06|29854.4
22:40:08|29854.4
22:40:08|29854.4
22:40:10|29860.69
22:40:11|29860.69
22:40:12|29860.69
22:40:13|29860.69
22:40:14|29860.69
22:40:16|29860.69
22:40:17|29860.69
22:40:17|29860.69
22:40:19|29860.69
22:40:20|29860.69
22:40:21|29860.69
22:40:22|29860.69
22:40:24|29860.69
22:40:25|29854.86
22:40:27|29854.86
22:40:28|29854.86
22:40:29|29854.86
22:40:29|29854.86
22:40:31|29854.86
22:40:32|29854.86
22:40:33|29854.86
22:40:34|29854.86
22:40:35|29854.86
22:40:36|29854.86
22:40:37|29854.86
22:40:38|29854.86
22:40:39|29854.86
22:40:41|29854.86
22:40:42|29854.86
22:40:43|29854.86
22:40:44|29854.86
22:40:44|29854.86
22:40:46|29854.86
22:40:47|29854.86
22:40:48|29854.86
22:40:49|29854.86
22:40:50|29854.86
22:40:51|29854.86
22:40:52|29854.86
22:40:53|29854.86
22:40:54|29854.86
22:40:55|29854.86
22:40:56|29854.86
22:40:57|29854.86
22:40:58|29851.94
22:40:59|29851.94
22:41:00|29851.94
22:41:02|29843.11
22:41:02|29843.11
22:41:04|29843.11
22:41:05|29843.11
22:41:06|29843.11
22:41:07|29843.11
22:41:08|29843.11
22:41:09|29843.11
22:41:10|29850.73
22:41:11|29850.73
22:41:12|29849.77
22:41:13|29851.08
22:41:13|29851.08
22:41:15|29851.08
22:41:15|29841.81
22:41:16|29841.81
22:41:17|29841.81
22:41:19|29841.81
22:41:20|29841.81
22:41:21|29841.87
22:41:22|29841.87
22:41:23|29841.87
22:41:25|29841.87
22:41:26|29840.1
22:41:27|29840.1
22:41:29|29840.1
22:41:30|29840.1
22:41:31|29840.1
22:41:32|29840.1
22:41:32|29840.1
22:41:34|29840.1
22:41:35|29840.1
22:41:36|29840.1
22:41:36|29840.1
22:41:38|29840.1
22:41:39|29840.1
22:41:40|29840.1
22:41:41|29840.1
22:41:42|29840.1
22:41:44|29840.1
22:41:45|29840.1
22:41:45|29838.14
22:41:47|29838.14
22:41:47|29839.51
22:41:49|29831.4
22:41:50|29838.95
22:41:51|29830.61
22:41:52|29830.61
22:41:53|29838.98
22:41:54|29838.98
22:41:55|29838.98
22:41:56|29838.98
22:41:58|29838.98
22:41:58|29841.25
22:42:00|29841.25
22:42:01|29841.25
22:42:02|29841.25
22:42:03|29841.25
22:42:04|29841.25
22:42:05|29841.25
22:42:06|29841.25
22:42:07|29841.25
22:42:08|29841.25
22:42:09|29841.25
22:42:10|29834.96
22:42:11|29834.96
22:42:12|29834.96
22:42:13|29834.96
22:42:14|29834.96
22:42:15|29833.84
22:42:16|29833.84
22:42:17|29833.2
22:42:18|29833.2
22:42:19|29833.2
22:42:20|29833.2
22:42:22|29833.2
22:42:22|29833.2
22:42:24|29833.2
22:42:25|29833.2
22:42:27|29833.2
22:42:28|29833.13
22:42:29|29833.13
22:42:30|29830.67
22:42:31|29828.85
22:42:32|29835.14
22:42:33|29835.14
22:42:34|29835.14
22:42:36|29836.3
22:42:37|29835.95
22:42:38|29827.26
22:42:38|29824.84
22:42:39|29824.84
22:42:41|29824.84
22:42:41|29833.98
22:42:43|29833.98
22:42:43|29833.98
22:42:44|29833.98
22:42:45|29833.99
22:42:47|29833.99
22:42:48|29833.99
22:42:48|29833.99
22:42:49|29833.99
22:42:50|29833.99
22:42:51|29833.99
22:42:54|29838.73
22:42:54|29838.73
22:42:55|29838.73
22:42:56|29838.73
22:42:57|29838.73
22:42:58|29838.73
22:42:59|29838.73
22:43:00|29838.73
22:43:01|29842.7
22:43:02|29842.7
22:43:03|29842.7
22:43:04|29842.7
22:43:05|29842.7
22:43:07|29842.7
22:43:09|29842.7
22:43:09|29842.7
22:43:10|29842.7
22:43:11|29842.7
22:43:12|29842.7
22:43:13|29842.7
22:43:14|29842.7
22:43:15|29842.7
22:43:16|29842.7
22:43:17|29842.7
22:43:18|29842.7
22:43:19|29842.7
22:43:20|29842.7
22:43:21|29842.7
22:43:22|29842.7
22:43:23|29842.7
22:43:24|29842.7
22:43:25|29842.7
22:43:26|29842.7
22:43:27|29842.7
22:43:28|29842.7
22:43:29|29842.7
22:43:30|29842.7
22:43:31|29842.7
22:43:32|29842.7
22:43:33|29842.7
22:43:35|29842.7
22:43:35|29842.7
22:43:37|29842.7
22:43:38|29842.7
22:43:38|29842.7
22:43:39|29842.7
22:43:41|29842.7
22:43:41|29854.45
22:43:43|29854.46
22:43:43|29854.46
22:43:44|29854.46
22:43:45|29854.46
22:43:46|29854.46
22:43:47|29854.46
22:43:49|29854.46
22:43:50|29854.46
22:43:50|29854.46
22:43:52|29854.46
22:43:53|29855.6
22:43:54|29855.6
22:43:55|29855.6
22:43:55|29855.6
22:43:57|29857.98
22:43:59|29857.98
22:43:59|29857.98
22:44:00|29857.98
22:44:01|29857.98
22:44:02|29857.98
22:44:03|29857.98
22:44:05|29857.98
22:44:06|29857.98
22:44:07|29857.98
22:44:08|29857.98
22:44:09|29857.98
22:44:11|29871.17
22:44:12|29871.17
22:44:12|29866.87
22:44:13|29865.69
22:44:15|29865.69
22:44:16|29865.69
22:44:17|29865.69
22:44:17|29865.69
22:44:19|29865.69
22:44:19|29865.69
22:44:21|29865.69
22:44:22|29865.69
22:44:24|29865.69
22:44:24|29865.69
22:44:25|29865.69
22:44:27|29865.69
22:44:27|29865.69
22:44:29|29865.69
22:44:31|29865.69
22:44:32|29865.69
22:44:32|29865.69
22:44:34|29865.69
22:44:35|29865.69
22:44:36|29865.69
22:44:37|29865.69
22:44:38|29865.69
22:44:38|29865.69
22:44:39|29865.69
22:44:41|29865.69
22:44:41|29865.69
22:44:42|29865.69
22:44:43|29865.69
22:44:44|29865.69
22:44:46|29865.69
22:44:47|29865.69
22:44:48|29865.69
22:44:49|29865.69
22:44:50|29865.69
22:44:50|29865.69
22:44:51|29865.69
22:44:52|29865.69
22:44:55|29865.69
22:44:55|29875.96
22:44:56|29875.96
22:44:58|29877.81
22:44:59|29877.81
22:45:00|29877.81
22:45:01|29877.81
22:45:02|29877.81
22:45:02|29877.81
22:45:05|29877.81
22:45:06|29877.81
22:45:07|29880.38
22:45:08|29880.38
22:45:09|29889.64
22:45:10|29876.67
22:45:11|29876.67
22:45:12|29873.46
22:45:13|29873.46
22:45:14|29873.46
22:45:15|29873.46
22:45:16|29873.46
22:45:17|29873.46
22:45:18|29873.46
22:45:20|29873.46
22:45:20|29873.46
22:45:21|29873.46
22:45:22|29873.46
22:45:24|29869.29
22:45:25|29869.29
22:45:25|29869.28
22:45:26|29869.28
22:45:27|29869.28
22:45:30|29869.28
22:45:30|29869.28
22:45:32|29869.28
22:45:33|29869.28
22:45:34|29869.28
22:45:34|29869.28
22:45:35|29869.28
22:45:37|29869.28
22:45:39|29869.28
22:45:39|29867.51
22:45:40|29867.51
22:45:41|29876.67
22:45:42|29876.67
22:45:43|29876.67
22:45:45|29876.67
22:45:46|29876.67
22:45:47|29876.67
22:45:47|29876.67
22:45:48|29876.67
22:45:49|29876.67
22:45:50|29876.67
22:45:52|29876.67
22:45:52|29880.29
22:45:54|29880.29
22:45:55|29880.29
22:45:56|29880.29
22:45:57|29880.29
22:45:58|29880.29
22:45:59|29880.29
22:46:00|29880.29
22:46:00|29880.29
22:46:02|29880.29
22:46:03|29880.29
22:46:04|29880.29
22:46:05|29880.29
22:46:06|29880.29
22:46:08|29880.29
22:46:09|29880.29
22:46:10|29880.29
22:46:12|29880.29
22:46:12|29880.29
22:46:13|29880.29
22:46:14|29880.29
22:46:15|29880.29
22:46:16|29880.29
22:46:17|29880.29
22:46:18|29895.19
22:46:19|29883.45
22:46:20|29883.45
22:46:21|29883.45
22:46:22|29883.45
22:46:23|29883.45
22:46:24|29883.45
22:46:25|29883.45
22:46:26|29883.45
22:46:27|29883.45
22:46:28|29883.45
22:46:30|29883.45
22:46:31|29883.45
22:46:32|29883.45
22:46:34|29883.45
22:46:34|29883.45
22:46:35|29883.45
22:46:37|29883.45
22:46:38|29883.45
22:46:39|29883.45
22:46:40|29883.45
22:46:41|29883.45
22:46:42|29883.45
22:46:43|29883.45
22:46:44|29883.45
22:46:45|29883.45
22:46:46|29883.45
22:46:47|29883.45
22:46:48|29883.45
22:46:50|29883.45
22:46:50|29883.45
22:46:52|29883.45
22:46:52|29883.45
22:46:53|29883.45
22:46:55|29883.45
22:46:56|29883.45
22:46:57|29883.45
22:46:58|29883.45
22:46:59|29883.45
22:46:59|29883.45
22:47:01|29883.45
22:47:01|29883.45
22:47:03|29896.63
22:47:04|29896.63
22:47:05|29896.63
22:47:06|29896.64
22:47:06|29896.64
22:47:07|29896.64
22:47:09|29896.64
22:47:09|29896.64
22:47:10|29896.64
22:47:12|29896.64
22:47:13|29896.64
22:47:13|29896.64
22:47:14|29896.64
22:47:15|29901.12
22:47:17|29901.12
22:47:17|29901.12
22:47:18|29901.12
22:47:19|29901.12
22:47:20|29901.12
22:47:22|29901.12
22:47:23|29901.12
22:47:24|29901.12
22:47:25|29901.12
22:47:26|29901.12
22:47:27|29901.12
22:47:28|29910.14
22:47:29|29910.14
22:47:31|29910.14
22:47:31|29910.14
22:47:33|29910.14
22:47:34|29910.14
22:47:35|29910.14
22:47:35|29910.14
22:47:36|29910.14
22:47:37|29910.14
22:47:38|29910.14
22:47:39|29911.94
22:47:41|29911.94
22:47:41|29911.94
22:47:42|29911.94
22:47:43|29911.94
22:47:44|29911.94
22:47:45|29911.94
22:47:46|29911.94
22:47:47|29911.94
22:47:48|29911.94
22:47:49|29911.94
22:47:50|29911.94
22:47:51|29911.94
22:47:53|29911.94
22:47:54|29911.94
22:47:54|29911.94
22:47:56|29911.94
22:47:56|29911.94
22:47:57|29911.94
22:47:59|29911.94
22:47:59|29911.94
22:48:01|29911.94
22:48:01|29911.94
22:48:03|29911.94
22:48:04|29911.94
22:48:04|29911.94
22:48:06|29919.12
22:48:06|29919.12
22:48:08|29919.12
22:48:09|29919.12
22:48:10|29919.12
22:48:11|29919.12
22:48:12|29923.42
22:48:13|29923.42
22:48:14|29923.42
22:48:15|29923.42
22:48:16|29927.56
22:48:17|29927.56
22:48:19|29927.56
22:48:19|29927.56
22:48:20|29927.56
22:48:22|29927.56
22:48:22|29927.56
22:48:23|29927.56
22:48:24|29927.56
22:48:26|29927.56
22:48:27|29927.56
22:48:27|29909.72
22:48:29|29926.32
22:48:30|29926.32
22:48:31|29926.32
22:48:33|29926.32
22:48:33|29926.31
22:48:34|29926.31
22:48:36|29926.32
22:48:36|29926.32
22:48:37|29926.32
22:48:39|29926.32
22:48:40|29921.01
22:48:40|29921.01
22:48:42|29921.01
22:48:42|29921.01
22:48:43|29921.01
22:48:44|29921.01
22:48:45|29921.01
22:48:46|29921.01
22:48:47|29921.01
22:48:49|29921.01
22:48:50|29921.01
22:48:50|29921.01
22:48:51|29921.01
22:48:53|29921.01
22:48:54|29921.01
22:48:55|29921.01
22:48:56|29907.95
22:48:57|29907.95
22:48:58|29907.95
22:48:59|29928.08
22:49:00|29928.08
22:49:01|29930.23
22:49:02|29932.48
22:49:04|29932.48
22:49:05|29934.05
22:49:05|29934.03
22:49:07|29933.11
22:49:08|29933.11
22:49:09|29933.11
22:49:10|29934.09
22:49:11|29918.86
22:49:12|29932.84
22:49:13|29932.84
22:49:15|29935.69
22:49:15|29935.69
22:49:16|29935.69
22:49:17|29935.69
22:49:18|29935.69
22:49:20|29935.69
22:49:21|29935.69
22:49:22|29933.27
22:49:23|29933.27
22:49:24|29928.24
22:49:25|29928.24
22:49:26|29933.7
22:49:27|29935.9
22:49:28|29935.9
22:49:29|29935.9
22:49:30|29918.93
22:49:32|29933.85
22:49:32|29933.85
22:49:34|29933.85
22:49:35|29933.85
22:49:36|29936.56
22:49:37|29936.62
22:49:39|29937.5
22:49:39|29944.9
22:49:40|29944.9
22:49:41|29944.9
22:49:43|29944.9
22:49:44|29944.9
22:49:45|29934.88
22:49:46|29934.88
22:49:47|29932.9
22:49:48|29932.9
22:49:49|29932.9
22:49:51|29932.9
22:49:52|29932.9
22:49:53|29932.9
22:49:54|29932.9
22:49:56|29932.9
22:49:56|29932.9
22:49:58|29932.9
22:49:58|29932.9
22:49:59|29932.9
22:50:01|29932.9
22:50:02|29932.9
22:50:04|29932.9
22:50:04|29932.9
22:50:06|29932.9
22:50:07|29932.9
22:50:08|29932.9
22:50:09|29932.9
22:50:10|29932.9
22:50:11|29932.9
22:50:12|29931.63
22:50:13|29931.63
22:50:14|29934.19
22:50:15|29940.81
22:50:16|29940.81
22:50:18|29941.11
22:50:18|29941.11
22:50:20|29941.11
22:50:20|29941.11
22:50:22|29941.11
22:50:22|29941.11
22:50:24|29941.11
22:50:25|29941.11
22:50:25|29941.11
22:50:27|29941.11
22:50:28|29941.11
22:50:29|29941.11
22:50:30|29941.11
22:50:31|29941.11
22:50:32|29941.11
22:50:33|29941.11
22:50:34|29941.11
22:50:35|29941.11
22:50:37|29928.23
22:50:38|29928.23
22:50:38|29928.23
22:50:40|29928.23
22:50:41|29928.23
22:50:42|29928.23
22:50:42|29928.23
22:50:45|29928.23
22:50:46|29928.23
22:50:47|29928.23
22:50:48|29928.23
22:50:49|29929.75
22:50:49|29930.59
22:50:52|29930.59
22:50:52|29930.59
22:50:53|29930.59
22:50:54|29930.59
22:50:55|29930.59
22:50:56|29930.59
22:50:57|29930.59
22:50:58|29930.59
22:50:59|29930.59
22:51:00|29930.59
22:51:01|29930.59
22:51:02|29930.59
22:51:03|29930.59
22:51:04|29930.59
22:51:05|29930.59
22:51:06|29930.59
22:51:07|29930.59
22:51:08|29930.59
22:51:09|29930.53
22:51:11|29930.53
22:51:12|29930.53
22:51:12|29930.53
22:51:14|29930.53
22:51:15|29930.53
22:51:15|29930.53
22:51:17|29930.53
22:51:17|29930.53
22:51:19|29930.53
22:51:21|29930.53
22:51:21|29930.53
22:51:23|29930.53
22:51:24|29930.53
22:51:25|29930.53
22:51:26|29930.53
22:51:27|29930.53
22:51:28|29930.53
22:51:29|29930.53
22:51:30|29930.53
22:51:31|29929.04
22:51:32|29931.22
22:51:33|29931.22
22:51:35|29931.22
22:51:36|29931.22
22:51:37|29931.22
22:51:38|29931.22
22:51:39|29931.22
22:51:41|29931.22
22:51:42|29931.22
22:51:42|29931.22
22:51:43|29931.22
22:51:44|29931.22
22:51:45|29933.61
22:51:46|29933.61
22:51:47|29933.61
22:51:48|29933.61
22:51:49|29933.61
22:51:50|29933.61
22:51:51|29933.61
22:51:52|29933.61
22:51:53|29933.61
22:51:54|29933.61
22:51:55|29933.61
22:51:56|29933.61
22:51:57|29933.61
22:51:59|29933.61
22:51:59|29933.61
22:52:00|29933.61
22:52:01|29933.61
22:52:02|29942.79
22:52:03|29942.79
22:52:05|29942.79
22:52:07|29942.79
22:52:07|29942.79
22:52:08|29942.79
22:52:09|29942.79
22:52:10|29942.79
22:52:11|29942.79
22:52:12|29942.79
22:52:13|29942.79
22:52:14|29942.79
22:52:15|29942.79
22:52:16|29942.79
22:52:18|29942.79
22:52:18|29942.79
22:52:19|29950.
22:52:21|29950.38
22:52:22|29950.38
22:52:24|29950.38
22:52:24|29954.6
22:52:25|29954.6
22:52:27|29954.6
22:52:27|29954.6
22:52:28|29954.6
22:52:29|29954.6
22:52:31|29954.6
22:52:32|29954.6
22:52:33|29954.6
22:52:33|29954.6
22:52:34|29954.6
22:52:36|29954.6
22:52:36|29954.6
22:52:38|29954.6
22:52:38|29954.6
22:52:39|29954.6
22:52:40|29954.6
22:52:41|29954.6
22:52:42|29954.6
22:52:43|29954.6
22:52:44|29954.6
22:52:45|29954.6
22:52:46|29954.6
22:52:47|29954.6
22:52:48|29954.6
22:52:49|29954.6
22:52:50|29954.6
22:52:51|29954.6
22:52:52|29954.6
22:52:54|29954.6
22:52:54|29954.6
22:52:56|29954.6
22:52:57|29954.6
22:52:57|29954.6
22:52:58|29954.6
22:53:00|29954.6
22:53:00|29954.6
22:53:01|29949.
22:53:02|29949.
22:53:03|29949.
22:53:04|29934.3
22:53:05|29934.3
22:53:06|29934.3
22:53:08|29934.3
22:53:09|29929.6
22:53:10|29929.6
22:53:11|29929.6
22:53:12|29929.6
22:53:13|29921.91
22:53:14|29921.91
22:53:15|29913.72
22:53:16|29913.72
22:53:17|29917.6
22:53:18|29920.9
22:53:19|29912.88
22:53:20|29912.88
22:53:21|29912.88
22:53:23|29912.88
22:53:23|29923.76
22:53:25|29923.76
22:53:26|29923.76
22:53:27|29923.76
22:53:28|29923.76
22:53:29|29923.76
22:53:30|29921.99
22:53:31|29921.99
22:53:32|29919.94
22:53:33|29919.94
22:53:34|29918.44
22:53:35|29917.03
22:53:36|29917.03
22:53:37|29917.03
22:53:38|29917.03
22:53:39|29917.03
22:53:40|29917.03
22:53:41|29917.03
22:53:42|29917.03
22:53:43|29917.03
22:53:44|29917.03
22:53:45|29917.03
22:53:46|29917.03
22:53:48|29917.03
22:53:48|29917.03
22:53:49|29926.82
22:53:50|29926.82
22:53:51|29926.82
22:53:52|29926.82
22:53:53|29926.82
22:53:54|29926.82
22:53:55|29926.82
22:53:56|29926.82
22:53:58|29926.82
22:53:58|29926.82
22:53:59|29926.82
22:54:00|29926.82
22:54:02|29926.82
22:54:04|29926.82
22:54:04|29926.82
22:54:05|29926.82
22:54:07|29926.82
22:54:09|29926.82
22:54:09|29926.82
22:54:10|29926.82
22:54:11|29939.77
22:54:12|29939.77
22:54:13|29939.77
22:54:14|29939.77
22:54:15|29939.77
22:54:17|29939.77
22:54:19|29939.77
22:54:19|29939.77
22:54:20|29939.77
22:54:21|29933.63
22:54:23|29948.37
22:54:24|29948.37
22:54:25|29948.37
22:54:25|29948.37
22:54:28|29949.3
22:54:28|29949.3
22:54:29|29953.59
22:54:30|29953.59
22:54:31|29955.54
22:54:32|29955.54
22:54:33|29955.54
22:54:34|29955.54
22:54:35|29955.54
22:54:36|29949.01
22:54:37|29949.01
22:54:38|29949.01
22:54:39|29949.01
22:54:40|29949.01
22:54:41|29949.01
22:54:42|29952.3
22:54:43|29952.3
22:54:44|29952.3
22:54:45|29952.3
22:54:47|29952.3
22:54:47|29952.3
22:54:50|29952.3
22:54:50|29952.3
22:54:51|29952.3
22:54:53|29949.46
22:54:54|29949.46
22:54:55|29949.46
22:54:56|29949.46
22:54:57|29949.46
22:54:58|29957.54
22:54:59|29957.54
22:55:00|29957.54
22:55:01|29957.54
22:55:02|29957.54
22:55:04|29957.54
22:55:04|29957.54
22:55:05|29957.54
22:55:07|29957.54
22:55:08|29957.54
22:55:09|29956.
22:55:10|29956.
22:55:11|29956.
22:55:12|29956.
22:55:13|29956.
22:55:14|29956.
22:55:15|29956.
22:55:16|29956.
22:55:17|29956.
22:55:18|29956.
22:55:19|29956.
22:55:20|29956.
22:55:21|29955.42
22:55:23|29955.42
22:55:23|29945.56
22:55:25|29931.2
22:55:26|29931.2
22:55:27|29931.2
22:55:28|29931.2
22:55:29|29931.2
22:55:31|29931.2
22:55:31|29931.2
22:55:32|29931.2
22:55:33|29931.2
22:55:34|29941.06
22:55:35|29941.06
22:55:36|29941.06
22:55:37|29931.21
22:55:38|29931.21
22:55:39|29933.23
22:55:40|29933.76
22:55:41|29933.75
22:55:42|29933.75
22:55:44|29933.75
22:55:45|29933.75
22:55:46|29933.75
22:55:48|29933.75
22:55:48|29921.17
22:55:50|29935.56
22:55:51|29935.89
22:55:52|29927.96
22:55:53|29927.96
22:55:55|29927.96
22:55:56|29924.92
22:55:56|29935.83
22:55:57|29935.83
22:55:58|29935.83
22:56:00|29940.86
22:56:00|29940.86
22:56:01|29940.86
22:56:03|29940.86
22:56:04|29940.86
22:56:05|29940.86
22:56:06|29934.64
22:56:07|29934.64
22:56:09|29934.64
22:56:09|29934.64
22:56:10|29934.64
22:56:11|29934.64
22:56:12|29921.53
22:56:13|29933.12
22:56:14|29933.85
22:56:16|29933.85
22:56:16|29933.85
22:56:18|29933.85
22:56:19|29938.21
22:56:20|29938.21
22:56:20|29936.3
22:56:22|29936.3
22:56:22|29936.3
22:56:23|29936.3
22:56:25|29940.23
22:56:26|29940.23
22:56:27|29940.23
22:56:28|29940.23
22:56:29|29940.23
22:56:30|29940.23
22:56:31|29940.23
22:56:33|29940.23
22:56:33|29940.23
22:56:35|29940.23
22:56:36|29940.23
22:56:37|29940.23
22:56:38|29940.23
22:56:39|29940.23
22:56:40|29940.23
22:56:41|29940.23
22:56:42|29940.23
22:56:43|29940.23
22:56:44|29940.23
22:56:45|29940.23
22:56:46|29940.23
22:56:47|29940.23
22:56:49|29940.23
22:56:49|29940.23
22:56:51|29940.23
22:56:52|29940.23
22:56:53|29940.23
22:56:54|29940.23
22:56:55|29940.23
22:56:56|29940.23
22:56:57|29940.23
22:56:58|29940.23
22:56:59|29940.23
22:57:00|29940.23
22:57:01|29940.23
22:57:02|29940.23
22:57:03|29940.23
22:57:05|29940.23
22:57:05|29940.23
22:57:07|29936.12
22:57:08|29936.12
22:57:09|29936.12
22:57:10|29936.12
22:57:11|29936.12
22:57:12|29936.12
22:57:13|29947.11
22:57:14|29948.87
22:57:15|29949.3
22:57:16|29949.3
22:57:18|29949.3
22:57:18|29949.3
22:57:20|29949.3
22:57:20|29949.3
22:57:21|29949.3
22:57:23|29949.3
22:57:23|29949.3
22:57:25|29949.3
22:57:26|29949.3
22:57:26|29947.98
22:57:27|29947.98
22:57:28|29947.98
22:57:29|29947.98
22:57:30|29947.98
22:57:32|29947.98
22:57:32|29947.98
22:57:33|29947.98
22:57:35|29947.98
22:57:35|29947.98
22:57:37|29952.86
22:57:38|29957.23
22:57:38|29961.07
22:57:39|29961.07
22:57:40|29961.07
22:57:41|29961.07
22:57:42|29961.07
22:57:44|29961.07
22:57:44|29961.07
22:57:46|29961.07
22:57:46|29961.07
22:57:47|29961.07
22:57:48|29961.07
22:57:49|29961.07
22:57:50|29965.8
22:57:51|29965.8
22:57:52|29965.8
22:57:53|29965.8
22:57:55|29965.8
22:57:56|29965.8
22:57:57|29965.8
22:57:58|29965.8
22:58:00|29965.8
22:58:01|29965.8
22:58:02|29965.8
22:58:04|29965.8
22:58:05|29965.8
22:58:07|29965.8
22:58:08|29965.8
22:58:08|29965.8
22:58:10|29965.8
22:58:10|29965.8
22:58:12|29965.8
22:58:12|29965.8
22:58:13|29965.8
22:58:15|29965.8
22:58:15|29965.8
22:58:17|29965.8
22:58:17|29965.8
22:58:18|29965.8
22:58:19|29965.8
22:58:21|29965.8
22:58:22|29965.8
22:58:23|29967.7
22:58:25|29967.71
22:58:25|29970.02
22:58:26|29970.02
22:58:27|29970.02
22:58:29|29970.02
22:58:29|29970.
22:58:30|29970.
22:58:31|29970.
22:58:32|29970.
22:58:34|29970.
22:58:34|29970.
22:58:36|29970.
22:58:37|29970.
22:58:37|29970.
22:58:38|29955.16
22:58:40|29955.16
22:58:40|29955.16
22:58:41|29955.16
22:58:42|29955.16
22:58:44|29955.16
22:58:44|29955.16
22:58:46|29955.16
22:58:47|29955.16
22:58:49|29955.16
22:58:49|29955.16
22:58:50|29955.16
22:58:51|29955.16
22:58:53|29955.16
22:58:53|29955.16
22:58:54|29955.16
22:58:55|29955.16
22:58:56|29955.16
22:58:58|29955.16
22:58:59|29955.16
22:59:00|29955.16
22:59:01|29955.16
22:59:02|29955.16
22:59:03|29955.16
22:59:04|29955.16
22:59:05|29955.16
22:59:07|29955.16
22:59:07|29955.16
22:59:09|29955.16
22:59:10|29955.16
22:59:11|29955.16
22:59:11|29955.16
22:59:12|29955.16
22:59:13|29955.16
22:59:15|29955.16
22:59:16|29955.16
22:59:16|29955.16
22:59:17|29955.16
22:59:19|29955.16
22:59:20|29955.16
22:59:21|29955.16
22:59:22|29955.16
22:59:23|29955.16
22:59:24|29955.16
22:59:25|29955.16
22:59:26|29955.16
22:59:27|29955.16
22:59:28|29955.16
22:59:29|29955.16
22:59:31|29955.16
22:59:32|29955.16
22:59:33|29955.16
22:59:34|29955.16
22:59:35|29955.16
22:59:36|29955.16
22:59:37|29966.09
22:59:38|29966.09
22:59:39|29966.09
22:59:40|29966.09
22:59:41|29966.09
22:59:42|29966.09
22:59:43|29966.09
22:59:44|29966.09
22:59:45|29966.09
22:59:46|29966.09
22:59:47|29966.09
22:59:48|29965.98
22:59:49|29965.98
22:59:50|29965.98
22:59:51|29965.98
22:59:53|29965.98
22:59:54|29965.98
22:59:54|29965.98
22:59:55|29965.98
22:59:57|29965.98
22:59:57|29965.98
22:59:59|29965.98
23:00:00|29965.98
23:00:01|29965.98
23:00:02|29956.8
23:00:03|29956.8
23:00:04|29947.8
23:00:05|29947.8
23:00:06|29947.8
23:00:08|29947.8
23:00:08|29947.8
23:00:09|29947.8
23:00:10|29944.25
23:00:12|29944.25
23:00:13|29944.25
23:00:13|29944.25
23:00:14|29944.25
23:00:15|29944.25
23:00:17|29944.25
23:00:18|29944.25
23:00:18|29944.25
23:00:20|29933.46
23:00:22|29933.46
23:00:23|29933.46
23:00:24|29933.46
23:00:25|29933.46
23:00:26|29933.46
23:00:27|29933.46
23:00:29|29933.46
23:00:29|29933.46
23:00:30|29933.46
23:00:32|29944.5
23:00:32|29944.5
23:00:33|29944.5
23:00:35|29944.5
23:00:35|29944.5
23:00:36|29944.5
23:00:38|29944.5
23:00:38|29944.5
23:00:39|29944.5
23:00:40|29944.5
23:00:41|29944.5
23:00:42|29944.5
23:00:44|29944.5
23:00:45|29944.5
23:00:45|29944.5
23:00:47|29944.5
23:00:47|29944.5
23:00:49|29943.34
23:00:50|29943.92
23:00:51|29943.92
23:00:52|29943.92
23:00:53|29943.08
23:00:54|29943.85
23:00:55|29943.15
23:00:56|29949.48
23:00:57|29948.14
23:00:59|29948.14
23:01:00|29948.14
23:01:00|29950.95
23:01:02|29950.4
23:01:03|29950.72
23:01:04|29950.72
23:01:05|29950.72
23:01:06|29950.72
23:01:07|29950.72
23:01:08|29954.45
23:01:09|29954.45
23:01:10|29960.15
23:01:11|29960.15
23:01:12|29960.15
23:01:13|29951.
23:01:14|29954.94
23:01:15|29958.62
23:01:16|29958.92
23:01:17|29958.93
23:01:18|29959.91
23:01:19|29959.91
23:01:20|29960.86
23:01:21|29960.86
23:01:23|29960.86
23:01:25|29960.94
23:01:25|29961.5
23:01:26|29961.5
23:01:27|29962.57
23:01:29|29962.57
23:01:29|29962.57
23:01:31|29962.57
23:01:31|29962.57
23:01:32|29962.57
23:01:34|29962.57
23:01:35|29962.57
23:01:36|29962.57
23:01:37|29957.74
23:01:37|29957.74
23:01:39|29958.31
23:01:40|29958.31
23:01:42|29957.96
23:01:42|29957.96
23:01:43|29957.96
23:01:44|29957.96
23:01:46|29959.38
23:01:47|29959.64
23:01:47|29959.64
23:01:49|29972.66
23:01:50|29972.66
23:01:51|29960.83
23:01:52|29959.15
23:01:52|29959.15
23:01:53|29956.57
23:01:55|29956.57
23:01:56|29956.57
23:01:56|29956.47
23:01:59|29955.23
23:01:59|29955.23
23:02:00|29949.84
23:02:01|29949.84
23:02:02|29948.26
23:02:03|29948.26
23:02:04|29948.26
23:02:05|29948.26
23:02:06|29948.26
23:02:07|29939.96
23:02:08|29944.11
23:02:10|29944.11
23:02:10|29944.11
23:02:12|29944.11
23:02:13|29944.11
23:02:14|29941.41
23:02:15|29941.41
23:02:15|29941.42
23:02:17|29941.42
23:02:18|29941.42
23:02:18|29941.42
23:02:20|29941.42
23:02:22|29936.15
23:02:22|29936.15
23:02:23|29936.15
23:02:24|29936.15
23:02:25|29936.15
23:02:27|29931.94
23:02:29|29931.94
23:02:29|29931.94
23:02:31|29931.94
23:02:33|29931.94
23:02:34|29924.87
23:02:34|29924.87
23:02:35|29924.87
23:02:37|29924.87
23:02:37|29924.87
23:02:38|29924.87
23:02:39|29924.87
23:02:40|29927.01
23:02:42|29927.01
23:02:42|29927.01
23:02:43|29927.01
23:02:44|29927.01
23:02:46|29927.01
23:02:47|29927.01
23:02:48|29927.01
23:02:49|29927.01
23:02:50|29927.01
23:02:51|29927.01
23:02:53|29935.94
23:02:53|29935.94
23:02:55|29935.94
23:02:56|29935.94
23:02:56|29935.94
23:02:57|29935.94
23:02:58|29935.94
23:03:00|29935.94
23:03:00|29935.94
23:03:01|29935.94
23:03:02|29935.94
23:03:04|29935.94
23:03:05|29935.94
23:03:06|29935.94
23:03:07|29935.94
23:03:08|29935.94
23:03:10|29935.94
23:03:11|29935.94
23:03:12|29935.94
23:03:12|29935.94
23:03:14|29935.94
23:03:15|29926.58
23:03:16|29926.58
23:03:17|29926.58
23:03:18|29926.58
23:03:19|29924.8
23:03:20|29924.8
23:03:21|29924.8
23:03:22|29924.8
23:03:24|29930.39
23:03:25|29930.39
23:03:26|29930.39
23:03:27|29930.39
23:03:28|29930.39
23:03:29|29930.39
23:03:30|29930.39
23:03:31|29930.39
23:03:32|29930.39
23:03:33|29930.39
23:03:34|29930.39
23:03:35|29920.35
23:03:36|29920.35
23:03:37|29920.35
23:03:38|29920.35
23:03:39|29920.35
23:03:41|29920.35
23:03:41|29920.35
23:03:43|29920.35
23:03:44|29920.35
23:03:45|29920.35
23:03:46|29920.35
23:03:47|29920.35
23:03:49|29920.35
23:03:50|29920.35
23:03:50|29920.35
23:03:52|29920.35
23:03:53|29920.35
23:03:55|29920.35
23:03:55|29920.35
23:03:56|29920.35
23:03:58|29920.35
23:03:59|29920.35
23:04:00|29920.35
23:04:01|29920.35
23:04:02|29920.35
23:04:03|29926.26
23:04:05|29926.26
23:04:06|29926.26
23:04:07|29926.26
23:04:08|29926.26
23:04:09|29926.26
23:04:10|29926.26
23:04:11|29917.52
23:04:12|29917.52
23:04:13|29917.52
23:04:14|29917.52
23:04:15|29917.52
23:04:16|29917.52
23:04:18|29917.52
23:04:18|29905.73
23:04:20|29917.64
23:04:21|29917.64
23:04:23|29917.64
23:04:24|29917.58
23:04:26|29917.58
23:04:27|29920.05
23:04:28|29920.05
23:04:29|29920.05
23:04:30|29920.05
23:04:31|29920.09
23:04:32|29920.09
23:04:33|29920.09
23:04:34|29920.09
23:04:35|29920.54
23:04:36|29920.54
23:04:37|29920.54
23:04:38|29920.54
23:04:39|29920.54
23:04:40|29920.54
23:04:42|29920.54
23:04:43|29920.54
23:04:44|29920.54
23:04:45|29920.54
23:04:45|29920.42
23:04:47|29920.42
23:04:48|29920.42
23:04:49|29920.42
23:04:50|29920.42
23:04:51|29920.42
23:04:52|29920.42
23:04:53|29920.42
23:04:54|29919.75
23:04:55|29919.75
23:04:56|29919.75
23:04:57|29919.75
23:04:58|29919.75
23:04:59|29919.75
23:05:00|29925.65
23:05:01|29925.65
23:05:02|29919.91
23:05:03|29919.91
23:05:04|29919.91
23:05:05|29919.91
23:05:07|29929.14
23:05:07|29931.79
23:05:09|29931.79
23:05:09|29931.79
23:05:11|29931.57
23:05:12|29931.57
23:05:12|29931.57
23:05:14|29935.53
23:05:14|29935.53
23:05:16|29935.53
23:05:16|29935.53
23:05:18|29935.53
23:05:19|29935.53
23:05:20|29935.53
23:05:21|29935.53
23:05:21|29935.53
23:05:22|29935.53
23:05:24|29935.53
23:05:25|29935.53
23:05:27|29935.53
23:05:28|29935.53
23:05:29|29935.53
23:05:30|29935.53
23:05:32|29935.53
23:05:33|29946.62
23:05:34|29946.62
23:05:35|29946.62
23:05:37|29946.62
23:05:37|29946.62
23:05:39|29946.62
23:05:40|29946.62
23:05:41|29946.62
23:05:42|29939.87
23:05:43|29939.87
23:05:45|29939.87
23:05:46|29939.87
23:05:46|29939.87
23:05:47|29939.87
23:05:49|29939.87
23:05:50|29939.87
23:05:52|29939.87
23:05:52|29939.87
23:05:53|29939.87
23:05:54|29939.87
23:05:55|29939.87
23:05:56|29939.87
23:05:57|29939.87
23:05:58|29939.87
23:05:59|29939.87
23:06:00|29939.87
23:06:01|29939.87
23:06:02|29939.87
23:06:03|29939.87
23:06:04|29939.87
23:06:05|29939.87
23:06:06|29939.87
23:06:07|29939.87
23:06:08|29939.87
23:06:09|29939.87
23:06:10|29939.87
23:06:11|29939.87
23:06:12|29939.87
23:06:13|29959.34
23:06:15|29959.35
23:06:16|29959.35
23:06:17|29959.35
23:06:18|29959.35
23:06:18|29959.35
23:06:19|29959.35
23:06:20|29959.35
23:06:22|29959.35
23:06:22|29959.34
23:06:23|29959.34
23:06:25|29959.35
23:06:26|29959.35
23:06:27|29959.35
23:06:28|29953.15
23:06:29|29953.15
23:06:30|29953.15
23:06:31|29959.34
23:06:32|29959.34
23:06:33|29947.7
23:06:34|29947.68
23:06:35|29949.49
23:06:36|29943.27
23:06:37|29943.27
23:06:38|29950.59
23:06:39|29941.98
23:06:41|29950.69
23:06:42|29936.99
23:06:43|29936.72
23:06:44|29935.49
23:06:45|29941.92
23:06:46|29929.74
23:06:48|29940.39
23:06:49|29940.39
23:06:49|29940.39
23:06:50|29940.39
23:06:51|29928.75
23:06:53|29923.17
23:06:54|29923.17
23:06:55|29923.17
23:06:56|29923.17
23:06:57|29923.17
23:06:58|29923.17
23:06:59|29923.17
23:07:00|29923.17
23:07:01|29923.17
23:07:02|29923.17
23:07:03|29923.17
23:07:04|29923.17
23:07:05|29923.17
23:07:06|29923.17
23:07:07|29923.17
23:07:08|29923.17
23:07:09|29923.17
23:07:10|29923.17
23:07:11|29923.17
23:07:12|29929.78
23:07:13|29929.78
23:07:14|29929.78
23:07:15|29929.78
23:07:16|29929.78
23:07:17|29929.78
23:07:18|29929.78
23:07:19|29929.78
23:07:20|29933.62
23:07:21|29933.62
23:07:22|29935.47
23:07:23|29935.47
23:07:24|29935.47
23:07:25|29935.47
23:07:26|29935.47
23:07:28|29935.47
23:07:28|29935.47
23:07:29|29935.47
23:07:30|29935.47
23:07:31|29935.47
23:07:33|29935.47
23:07:33|29935.47
23:07:34|29935.47
23:07:35|29935.47
23:07:36|29935.47
23:07:37|29935.47
23:07:38|29935.47
23:07:39|29935.47
23:07:41|29923.76
23:07:41|29923.76
23:07:42|29923.76
23:07:44|29923.76
23:07:45|29923.76
23:07:46|29923.76
23:07:47|29923.76
23:07:48|29923.76
23:07:49|29923.76
23:07:51|29923.76
23:07:52|29923.76
23:07:52|29923.76
23:07:53|29923.76
23:07:55|29923.76
23:07:56|29919.46
23:07:56|29919.46
23:07:58|29919.46
23:07:58|29919.46
23:07:59|29919.46
23:08:01|29915.01
23:08:01|29915.01
23:08:03|29915.01
23:08:04|29915.01
23:08:05|29915.01
23:08:06|29915.01
23:08:07|29915.01
23:08:09|29915.01
23:08:10|29921.38
23:08:10|29921.38
23:08:12|29921.38
23:08:13|29921.38
23:08:14|29921.38
23:08:14|29920.52
23:08:16|29920.52
23:08:17|29920.52
23:08:18|29920.52
23:08:19|29920.52
23:08:19|29920.52
23:08:20|29905.06
23:08:22|29905.13
23:08:23|29900.
23:08:23|29900.
23:08:24|29900.
23:08:26|29900.
23:08:27|29901.48
23:08:28|29909.06
23:08:30|29915.08
23:08:30|29915.71
23:08:31|29916.54
23:08:32|29905.34
23:08:34|29905.34
23:08:34|29905.34
23:08:36|29905.34
23:08:37|29905.57
23:08:38|29905.57
23:08:38|29905.57
23:08:40|29905.57
23:08:41|29905.57
23:08:42|29905.57
23:08:42|29905.57
23:08:44|29904.98
23:08:45|29904.98
23:08:45|29904.98
23:08:46|29904.98
23:08:48|29904.98
23:08:49|29904.98
23:08:49|29904.98
23:08:50|29904.98
23:08:52|29904.98
23:08:53|29904.98
23:08:53|29904.98
23:08:55|29904.98
23:08:55|29904.98
23:08:56|29904.98
23:08:58|29904.98
23:08:59|29904.98
23:09:00|29904.98
23:09:01|29904.98
23:09:02|29904.98
23:09:03|29904.98
23:09:04|29904.98
23:09:05|29904.98
23:09:06|29904.98
23:09:07|29900.37
23:09:09|29904.51
23:09:10|29904.51
23:09:11|29904.51
23:09:12|29904.51
23:09:13|29904.51
23:09:13|29904.51
23:09:15|29904.51
23:09:16|29904.51
23:09:16|29904.51
23:09:19|29904.51
23:09:19|29904.51
23:09:20|29904.51
23:09:21|29904.51
23:09:22|29904.51
23:09:23|29904.51
23:09:24|29904.51
23:09:25|29904.51
23:09:26|29904.51
23:09:27|29904.51
23:09:29|29907.28
23:09:31|29907.25
23:09:32|29907.25
23:09:33|29907.25
23:09:34|29907.25
23:09:36|29907.25
23:09:36|29907.25
23:09:37|29907.25
23:09:38|29915.99
23:09:39|29917.13
23:09:40|29917.13
23:09:42|29917.13
23:09:42|29917.13
23:09:44|29917.13
23:09:45|29917.13
23:09:47|29917.13
23:09:47|29917.13
23:09:48|29917.13
23:09:49|29918.01
23:09:50|29918.01
23:09:51|29918.01
23:09:52|29918.01
23:09:53|29918.01
23:09:54|29918.01
23:09:55|29910.17
23:09:56|29910.17
23:09:57|29910.17
23:09:58|29910.17
23:09:59|29909.23
23:10:00|29909.23
23:10:01|29910.23
23:10:02|29910.23
23:10:03|29910.24
23:10:05|29910.24
23:10:05|29910.24
23:10:07|29910.24
23:10:09|29910.24
23:10:09|29910.24
23:10:10|29910.24
23:10:11|29910.24
23:10:12|29910.24
23:10:13|29910.24
23:10:15|29910.24
23:10:15|29910.24
23:10:17|29910.24
23:10:18|29910.24
23:10:19|29910.24
23:10:20|29910.24
23:10:21|29910.24
23:10:22|29910.24
23:10:23|29910.24
23:10:24|29910.24
23:10:25|29910.24
23:10:26|29910.24
23:10:27|29910.24
23:10:28|29910.24
23:10:29|29910.24
23:10:31|29910.24
23:10:32|29910.24
23:10:34|29910.24
23:10:34|29910.24
23:10:35|29910.24
23:10:36|29910.24
23:10:37|29910.24
23:10:39|29910.24
23:10:39|29910.24
23:10:41|29910.24
23:10:41|29910.24
23:10:42|29902.44
23:10:43|29902.44
23:10:45|29900.65
23:10:46|29900.65
23:10:47|29900.65
23:10:48|29900.65
23:10:49|29900.65
23:10:50|29900.65
23:10:52|29896.99
23:10:53|29896.99
23:10:53|29896.99
23:10:55|29896.99
23:10:55|29896.99
23:10:57|29896.99
23:10:57|29896.99
23:11:00|29896.99
23:11:00|29902.07
23:11:01|29902.07
23:11:02|29890.81
23:11:03|29893.71
23:11:04|29893.71
23:11:05|29893.71
23:11:06|29893.71
23:11:07|29893.71
23:11:08|29893.71
23:11:09|29893.71
23:11:11|29893.71
23:11:12|29886.73
23:11:13|29885.13
23:11:14|29890.49
23:11:15|29890.49
23:11:15|29890.49
23:11:17|29890.49
23:11:18|29890.49
23:11:18|29890.49
23:11:20|29890.49
23:11:21|29890.49
23:11:22|29890.49
23:11:23|29890.49
23:11:24|29883.32
23:11:25|29881.23
23:11:26|29881.23
23:11:27|29881.23
23:11:29|29885.18
23:11:29|29885.18
23:11:31|29883.95
23:11:33|29883.95
23:11:33|29883.95
23:11:35|29883.95
23:11:37|29883.95
23:11:37|29883.95
23:11:38|29883.95
23:11:39|29883.95
23:11:41|29883.95
23:11:42|29883.95
23:11:43|29883.95
23:11:44|29883.95
23:11:45|29883.95
23:11:46|29883.95
23:11:47|29883.95
23:11:48|29883.95
23:11:49|29883.95
23:11:50|29883.95
23:11:51|29883.95
23:11:52|29883.95
23:11:53|29872.31
23:11:54|29872.31
23:11:55|29872.31
23:11:56|29872.31
23:11:57|29872.31
23:11:58|29872.31
23:11:59|29875.4
23:12:00|29875.4
23:12:01|29875.4
23:12:02|29875.4
23:12:04|29878.12
23:12:04|29878.08
23:12:05|29878.08
23:12:07|29878.08
23:12:08|29878.08
23:12:09|29878.17
23:12:10|29878.17
23:12:11|29878.17
23:12:12|29878.17
23:12:13|29878.17
23:12:14|29878.17
23:12:15|29876.42
23:12:16|29876.42
23:12:17|29876.42
23:12:18|29876.42
23:12:19|29876.42
23:12:20|29876.42
23:12:21|29876.42
23:12:22|29876.42
23:12:23|29876.42
23:12:24|29876.42
23:12:25|29876.42
23:12:26|29876.42
23:12:27|29889.04
23:12:28|29889.04
23:12:29|29889.04
23:12:30|29895.09
23:12:31|29895.09
23:12:33|29895.09
23:12:33|29895.09
23:12:35|29895.09
23:12:36|29895.09
23:12:36|29895.09
23:12:38|29895.09
23:12:39|29893.03
23:12:40|29901.47
23:12:41|29901.47
23:12:42|29901.47
23:12:43|29898.88
23:12:44|29898.88
23:12:45|29898.88
23:12:46|29898.88
23:12:47|29898.88
23:12:48|29898.88
23:12:49|29898.88
23:12:50|29898.88
23:12:51|29898.88
23:12:52|29898.88
23:12:53|29898.88
23:12:54|29898.88
23:12:56|29898.88
23:12:56|29898.88
23:12:58|29898.88
23:12:58|29898.88
23:12:59|29898.88
23:13:01|29884.85
23:13:02|29884.85
23:13:03|29884.85
23:13:05|29880.57
23:13:06|29880.57
23:13:07|29880.57
23:13:08|29880.57
23:13:09|29880.57
23:13:10|29880.57
23:13:12|29880.57
23:13:13|29880.57
23:13:14|29880.57
23:13:15|29880.57
23:13:16|29880.57
23:13:18|29880.57
23:13:18|29880.57
23:13:20|29880.57
23:13:20|29880.57
23:13:22|29880.57
23:13:22|29880.57
23:13:24|29880.57
23:13:24|29880.57
23:13:26|29880.57
23:13:27|29880.57
23:13:27|29869.41
23:13:28|29867.64
23:13:30|29867.64
23:13:30|29867.64
23:13:31|29867.64
23:13:33|29867.64
23:13:34|29867.64
23:13:35|29867.64
23:13:36|29867.64
23:13:37|29867.64
23:13:38|29873.26
23:13:39|29875.3
23:13:40|29875.3
23:13:41|29875.3
23:13:42|29875.3
23:13:43|29875.3
23:13:44|29875.3
23:13:45|29875.3
23:13:46|29875.3
23:13:47|29875.3
23:13:48|29875.3
23:13:49|29875.3
23:13:50|29875.3
23:13:51|29875.3
23:13:52|29875.3
23:13:53|29875.3
23:13:54|29875.3
23:13:55|29875.3
23:13:56|29875.3
23:13:57|29875.3
23:13:58|29875.3
23:13:59|29875.3
23:14:00|29875.3
23:14:02|29875.3
23:14:02|29875.3
23:14:04|29875.3
23:14:05|29875.3
23:14:06|29875.3
23:14:08|29875.3
23:14:09|29875.3
23:14:09|29875.3
23:14:11|29875.3
23:14:11|29875.3
23:14:13|29875.3
23:14:14|29875.3
23:14:14|29875.3
23:14:16|29875.3
23:14:16|29875.3
23:14:17|29875.3
23:14:18|29875.3
23:14:19|29875.3
23:14:21|29875.3
23:14:21|29875.3
23:14:23|29875.3
23:14:23|29875.3
23:14:25|29886.87
23:14:26|29886.87
23:14:26|29886.87
23:14:27|29894.8
23:14:29|29894.8
23:14:29|29894.8
23:14:30|29894.44
23:14:32|29894.44
23:14:32|29894.44
23:14:34|29882.66
23:14:36|29882.66
23:14:37|29882.66
23:14:37|29882.66
23:14:39|29882.66
23:14:40|29882.66
23:14:41|29882.66
23:14:42|29882.66
23:14:43|29882.66
23:14:44|29882.66
23:14:45|29882.66
23:14:46|29882.66
23:14:47|29882.66
23:14:48|29882.66
23:14:49|29882.66
23:14:51|29882.66
23:14:52|29882.66
23:14:53|29882.66
23:14:54|29882.66
23:14:55|29882.66
23:14:56|29882.66
23:14:57|29882.66
23:14:58|29882.66
23:14:59|29882.66
23:15:00|29882.66
23:15:01|29882.66
23:15:02|29882.66
23:15:03|29882.66
23:15:04|29882.66
23:15:05|29882.66
23:15:06|29882.66
23:15:08|29882.66
23:15:09|29882.66
23:15:10|29882.66
23:15:11|29882.66
23:15:12|29882.66
23:15:13|29882.66
23:15:14|29882.66
23:15:15|29882.66
23:15:16|29882.66
23:15:17|29882.66
23:15:18|29882.66
23:15:19|29882.66
23:15:20|29882.66
23:15:21|29882.66
23:15:22|29882.66
23:15:23|29882.66
23:15:24|29882.66
23:15:25|29882.66
23:15:26|29882.66
23:15:27|29882.66
23:15:28|29882.66
23:15:29|29882.66
23:15:30|29882.66
23:15:31|29882.66
23:15:32|29882.66
23:15:33|29882.66
23:15:34|29882.66
23:15:36|29882.66
23:15:36|29882.66
23:15:38|29882.66
23:15:38|29876.93
23:15:40|29876.93
23:15:40|29876.93
23:15:42|29876.93
23:15:43|29876.93
23:15:45|29876.93
23:15:46|29876.93
23:15:46|29876.93
23:15:47|29876.93
23:15:48|29876.93
23:15:50|29876.93
23:15:50|29876.93
23:15:52|29876.93
23:15:52|29876.93
23:15:53|29876.93
23:15:54|29876.93
23:15:55|29876.93
23:15:57|29876.93
23:15:58|29876.93
23:15:59|29876.93
23:15:59|29876.93
23:16:01|29876.93
23:16:01|29876.93
23:16:02|29876.93
23:16:03|29876.93
23:16:05|29876.93
23:16:06|29876.93
23:16:07|29876.93
23:16:08|29876.93
23:16:09|29886.75
23:16:10|29886.75
23:16:11|29886.75
23:16:12|29886.75
23:16:13|29886.75
23:16:14|29886.75
23:16:15|29886.75
23:16:16|29886.75
23:16:17|29886.75
23:16:18|29886.75
23:16:19|29886.75
23:16:20|29894.44
23:16:21|29898.8
23:16:22|29898.8
23:16:23|29898.8
23:16:24|29898.8
23:16:25|29898.8
23:16:26|29898.8
23:16:27|29898.8
23:16:28|29898.8
23:16:29|29898.8
23:16:31|29891.28
23:16:31|29891.28
23:16:32|29891.28
23:16:34|29891.28
23:16:34|29891.28
23:16:36|29891.28
23:16:37|29891.28
23:16:38|29891.28
23:16:39|29891.28
23:16:40|29891.28
23:16:41|29902.65
23:16:42|29902.65
23:16:43|29902.64
23:16:44|29902.66
23:16:45|29902.66
23:16:46|29902.66
23:16:47|29895.42
23:16:48|29895.42
23:16:49|29900.79
23:16:50|29900.79
23:16:51|29900.79
23:16:52|29900.79
23:16:53|29900.79
23:16:54|29900.79
23:16:55|29900.79
23:16:56|29900.79
23:16:57|29900.79
23:16:58|29900.79
23:16:59|29900.79
23:17:00|29900.79
23:17:01|29900.79
23:17:02|29900.79
23:17:03|29900.79
23:17:05|29902.6
23:17:06|29902.6
23:17:07|29902.6
23:17:08|29902.6
23:17:09|29902.61
23:17:10|29902.61
23:17:11|29888.57
23:17:13|29888.57
23:17:13|29878.3
23:17:14|29878.3
23:17:15|29878.91
23:17:16|29878.91
23:17:17|29878.91
23:17:18|29875.7
23:17:20|29875.7
23:17:20|29875.7
23:17:21|29875.7
23:17:22|29875.7
23:17:24|29875.7
23:17:25|29875.7
23:17:25|29875.7
23:17:27|29875.7
23:17:27|29875.7
23:17:28|29875.7
23:17:30|29875.7
23:17:30|29875.7
23:17:31|29875.7
23:17:33|29875.7
23:17:33|29875.7
23:17:34|29875.7
23:17:36|29875.7
23:17:36|29875.7
23:17:38|29875.7
23:17:39|29875.7
23:17:41|29875.7
23:17:42|29875.7
23:17:43|29868.32
23:17:44|29868.32
23:17:45|29868.32
23:17:47|29868.32
23:17:48|29868.32
23:17:48|29868.32
23:17:49|29868.32
23:17:51|29868.32
23:17:52|29868.32
23:17:53|29868.32
23:17:55|29868.32
23:17:55|29868.32
23:17:56|29868.32
23:17:59|29868.32
23:17:59|29868.32
23:18:00|29864.83
23:18:01|29864.83
23:18:02|29864.83
23:18:04|29864.83
23:18:05|29864.83
23:18:06|29864.83
23:18:06|29864.83
23:18:08|29864.83
23:18:09|29864.83
23:18:11|29864.68
23:18:11|29864.68
23:18:12|29864.68
23:18:13|29858.27
23:18:14|29858.27
23:18:15|29858.27
23:18:16|29859.72
23:18:17|29859.72
23:18:19|29858.26
23:18:19|29857.82
23:18:21|29857.82
23:18:23|29840.95
23:18:23|29845.65
23:18:24|29848.71
23:18:26|29850.77
23:18:27|29850.77
23:18:27|29851.22
23:18:28|29851.24
23:18:29|29856.81
23:18:31|29856.81
23:18:31|29856.81
23:18:32|29856.81
23:18:33|29856.81
23:18:35|29856.81
23:18:37|29865.7
23:18:37|29865.7
23:18:38|29865.7
23:18:40|29855.56
23:18:41|29855.56
23:18:42|29855.56
23:18:43|29855.56
23:18:44|29855.56
23:18:45|29855.56
23:18:45|29855.56
23:18:47|29856.56
23:18:47|29856.56
23:18:48|29856.56
23:18:50|29856.56
23:18:51|29856.56
23:18:51|29856.56
23:18:52|29857.6
23:18:53|29857.6
23:18:54|29857.6
23:18:55|29856.63
23:18:57|29856.63
23:18:58|29856.63
23:19:00|29855.55
23:19:00|29855.62
23:19:02|29853.6
23:19:03|29853.6
23:19:05|29853.6
23:19:05|29853.6
23:19:06|29853.6
23:19:07|29853.6
23:19:08|29853.6
23:19:10|29853.6
23:19:12|29853.6
23:19:12|29853.6
23:19:13|29857.67
23:19:15|29863.05
23:19:15|29863.05
23:19:17|29864.89
23:19:18|29864.89
23:19:19|29864.89
23:19:20|29864.89
23:19:21|29864.89
23:19:21|29864.89
23:19:22|29864.89
23:19:24|29864.89
23:19:24|29864.89
23:19:26|29864.89
23:19:26|29864.89
23:19:28|29864.89
23:19:30|29864.89
23:19:30|29864.89
23:19:31|29864.89
23:19:32|29864.89
23:19:33|29864.89
23:19:34|29864.89
23:19:35|29864.89
23:19:36|29864.89
23:19:37|29874.76
23:19:38|29874.76
23:19:39|29874.76
23:19:40|29874.76
23:19:41|29874.76
23:19:42|29874.76
23:19:44|29874.76
23:19:44|29874.76
23:19:45|29874.76
23:19:46|29874.76
23:19:48|29874.76
23:19:48|29874.76
23:19:50|29874.76
23:19:52|29874.76
23:19:52|29874.76
23:19:53|29874.76
23:19:54|29874.76
23:19:55|29880.12
23:19:56|29880.12
23:19:58|29880.12
23:19:59|29880.12
23:19:59|29880.12
23:20:02|29880.12
23:20:02|29880.12
23:20:04|29874.76
23:20:06|29874.76
23:20:06|29874.76
23:20:07|29874.76
23:20:09|29874.76
23:20:10|29874.76
23:20:11|29874.76
23:20:12|29874.76
23:20:14|29874.76
23:20:15|29874.76
23:20:15|29886.78
23:20:17|29886.78
23:20:18|29886.78
23:20:18|29886.78
23:20:20|29886.78
23:20:21|29886.78
23:20:21|29886.78
23:20:23|29885.66
23:20:24|29885.66
23:20:25|29878.21
23:20:27|29875.73
23:20:28|29875.73
23:20:28|29875.73
23:20:30|29875.73
23:20:31|29875.73
23:20:32|29875.73
23:20:33|29875.73
23:20:34|29875.73
23:20:35|29875.73
23:20:36|29875.73
23:20:37|29875.73
23:20:38|29875.73
23:20:39|29872.66
23:20:40|29872.66
23:20:41|29872.66
23:20:42|29872.66
23:20:43|29872.66
23:20:44|29872.66
23:20:45|29872.66
23:20:46|29872.66
23:20:47|29872.66
23:20:48|29877.26
23:20:49|29877.26
23:20:50|29877.26
23:20:51|29877.26
23:20:52|29877.26
23:20:53|29877.26
23:20:54|29877.26
23:20:55|29877.26
23:20:56|29877.26
23:20:57|29877.26
23:20:58|29877.26
23:20:59|29877.26
23:21:00|29877.26
23:21:02|29866.9
23:21:02|29862.57
23:21:04|29862.59
23:21:05|29862.59
23:21:06|29862.59
23:21:07|29862.59
23:21:09|29862.59
23:21:10|29862.59
23:21:10|29862.59
23:21:11|29862.59
23:21:12|29862.59
23:21:14|29862.59
23:21:15|29867.14
23:21:15|29867.14
23:21:17|29867.14
23:21:18|29867.14
23:21:20|29867.14
23:21:21|29867.14
23:21:21|29867.14
23:21:23|29867.14
23:21:24|29867.14
23:21:25|29867.14
23:21:27|29867.14
23:21:27|29867.14
23:21:29|29867.14
23:21:30|29867.14
23:21:31|29867.14
23:21:31|29867.54
23:21:32|29867.54
23:21:33|29867.54
23:21:34|29867.54
23:21:36|29867.54
23:21:36|29867.54
23:21:38|29867.54
23:21:39|29867.54
23:21:40|29867.54
23:21:41|29867.54
23:21:41|29867.54
23:21:43|29867.54
23:21:43|29867.54
23:21:45|29867.54
23:21:45|29867.54
23:21:46|29867.54
23:21:47|29867.54
23:21:48|29867.54
23:21:49|29867.54
23:21:50|29867.54
23:21:51|29867.54
23:21:52|29867.54
23:21:53|29867.54
23:21:54|29867.54
23:21:55|29867.54
23:21:56|29867.54
23:21:57|29867.54
23:21:58|29863.25
23:22:00|29866.
23:22:00|29855.96
23:22:01|29855.96
23:22:02|29848.26
23:22:03|29848.26
23:22:04|29851.94
23:22:06|29851.94
23:22:07|29851.95
23:22:07|29851.95
23:22:08|29851.95
23:22:09|29851.95
23:22:10|29851.95
23:22:11|29851.95
23:22:13|29851.95
23:22:13|29851.95
23:22:14|29851.95
23:22:15|29851.95
23:22:16|29851.95
23:22:17|29851.95
23:22:18|29851.95
23:22:19|29851.95
23:22:21|29851.95
23:22:22|29851.95
23:22:23|29851.95
23:22:25|29851.95
23:22:25|29851.95
23:22:26|29851.95
23:22:28|29845.85
23:22:29|29845.85
23:22:30|29845.85
23:22:31|29839.43
23:22:31|29839.43
23:22:33|29839.43
23:22:34|29839.43
23:22:34|29839.43
23:22:35|29839.43
23:22:37|29839.43
23:22:38|29839.43
23:22:39|29839.43
23:22:40|29846.88
23:22:41|29852.47
23:22:42|29852.47
23:22:43|29852.47
23:22:44|29852.47
23:22:45|29852.47
23:22:46|29849.97
23:22:47|29849.97
23:22:48|29850.37
23:22:50|29851.79
23:22:51|29851.79
23:22:51|29851.79
23:22:53|29851.79
23:22:54|29851.79
23:22:55|29851.79
23:22:57|29857.79
23:22:58|29857.79
23:22:59|29857.79
23:23:00|29857.79
23:23:01|29857.79
23:23:03|29857.79
23:23:04|29857.79
23:23:06|29857.79
23:23:07|29857.79
23:23:08|29857.79
23:23:09|29857.79
23:23:10|29857.79
23:23:11|29857.79
23:23:11|29857.79
23:23:13|29857.79
23:23:13|29855.03
23:23:15|29855.03
23:23:15|29855.03
23:23:17|29855.03
23:23:18|29855.03
23:23:19|29855.03
23:23:20|29855.03
23:23:21|29853.35
23:23:22|29853.35
23:23:23|29853.35
23:23:24|29853.35
23:23:26|29853.35
23:23:27|29853.35
23:23:29|29853.35
23:23:29|29853.35
23:23:31|29853.35
23:23:31|29848.83
23:23:33|29847.17
23:23:34|29847.17
23:23:36|29847.17
23:23:37|29847.17
23:23:37|29847.17
23:23:40|29847.84
23:23:40|29847.84
23:23:41|29847.83
23:23:42|29847.84
23:23:43|29847.84
23:23:44|29847.84
23:23:45|29847.84
23:23:46|29847.84
23:23:47|29847.84
23:23:48|29847.84
23:23:49|29847.84
23:23:50|29847.84
23:23:51|29847.84
23:23:52|29847.84
23:23:54|29847.84
23:23:54|29847.84
23:23:55|29847.84
23:23:57|29847.84
23:23:58|29847.84
23:23:59|29847.84
23:24:00|29847.84
23:24:01|29847.84
23:24:02|29847.84
23:24:03|29843.01
23:24:05|29843.01
23:24:05|29843.01
23:24:06|29843.01
23:24:07|29843.01
23:24:08|29843.01
23:24:09|29843.01
23:24:10|29843.01
23:24:12|29843.01
23:24:12|29843.01
23:24:14|29837.39
23:24:15|29842.01
23:24:16|29836.57
23:24:17|29823.14
23:24:18|29830.64
23:24:19|29830.21
23:24:19|29835.6
23:24:21|29835.6
23:24:21|29824.45
23:24:23|29834.16
23:24:24|29838.28
23:24:25|29836.83
23:24:27|29837.03
23:24:27|29828.25
23:24:30|29838.53
23:24:30|29838.53
23:24:31|29840.84
23:24:32|29840.84
23:24:33|29840.84
23:24:34|29842.41
23:24:35|29842.4
23:24:36|29842.4
23:24:37|29849.33
23:24:38|29849.33
23:24:39|29849.33
23:24:40|29849.33
23:24:41|29849.33
23:24:42|29849.33
23:24:43|29849.33
23:24:44|29849.33
23:24:45|29849.33
23:24:46|29849.33
23:24:47|29849.33
23:24:48|29849.33
23:24:50|29849.33
23:24:50|29849.33
23:24:51|29849.33
23:24:52|29849.33
23:24:54|29853.77
23:24:54|29853.77
23:24:56|29853.77
23:24:57|29853.77
23:24:57|29846.27
23:24:59|29846.27
23:24:59|29846.27
23:25:00|29846.27
23:25:03|29856.79
23:25:04|29856.79
23:25:04|29856.79
23:25:07|29856.79
23:25:07|29851.37
23:25:08|29851.37
23:25:09|29851.37
23:25:10|29851.37
23:25:11|29851.37
23:25:12|29851.37
23:25:13|29851.37
23:25:15|29846.28
23:25:16|29846.28
23:25:17|29846.28
23:25:19|29846.28
23:25:20|29846.28
23:25:21|29846.28
23:25:23|29843.16
23:25:23|29843.16
23:25:24|29843.16
23:25:25|29843.16
23:25:26|29843.16
23:25:27|29833.69
23:25:28|29833.69
23:25:29|29839.72
23:25:30|29840.43
23:25:32|29825.15
23:25:32|29816.62
23:25:33|29824.99
23:25:35|29809.24
23:25:36|29813.03
23:25:38|29812.5
23:25:38|29812.5
23:25:40|29812.5
23:25:41|29812.5
23:25:42|29812.5
23:25:43|29812.5
23:25:44|29808.44
23:25:45|29808.44
23:25:46|29808.44
23:25:47|29819.18
23:25:48|29817.53
23:25:49|29804.79
23:25:50|29805.39
23:25:52|29816.64
23:25:52|29819.19
23:25:54|29819.19
23:25:54|29819.19
23:25:55|29819.18
23:25:56|29819.19
23:25:58|29819.19
23:25:58|29819.19
23:25:59|29819.19
23:26:00|29819.19
23:26:02|29819.18
23:26:02|29819.19
23:26:03|29819.19
23:26:04|29819.18
23:26:06|29819.19
23:26:06|29819.18
23:26:07|29814.95
23:26:08|29814.95
23:26:09|29814.95
23:26:10|29814.95
23:26:12|29814.95
23:26:13|29814.95
23:26:14|29814.95
23:26:15|29814.95
23:26:16|29814.95
23:26:17|29814.95
23:26:18|29814.95
23:26:19|29814.95
23:26:20|29814.95
23:26:21|29814.95
23:26:23|29814.95
23:26:24|29814.95
23:26:25|29814.95
23:26:26|29814.95
23:26:27|29814.95
23:26:28|29814.95
23:26:30|29821.25
23:26:30|29821.25
23:26:32|29821.25
23:26:32|29821.25
23:26:33|29821.25
23:26:35|29826.26
23:26:36|29826.26
23:26:36|29826.26
23:26:38|29826.26
23:26:38|29826.26
23:26:39|29826.24
23:26:40|29829.32
23:26:42|29829.32
23:26:42|29829.32
23:26:43|29829.32
23:26:44|29829.32
23:26:45|29829.32
23:26:46|29829.32
23:26:48|29829.32
23:26:48|29829.32
23:26:49|29829.32
23:26:51|29829.32
23:26:51|29829.32
23:26:53|29829.32
23:26:53|29829.32
23:26:54|29829.32
23:26:56|29817.85
23:26:56|29817.85
23:26:58|29817.85
23:26:58|29817.85
23:27:00|29817.85
23:27:00|29817.85
23:27:02|29817.85
23:27:03|29817.85
23:27:04|29817.85
23:27:05|29814.56
23:27:06|29814.56
23:27:07|29814.57
23:27:08|29814.57
23:27:09|29814.57
23:27:10|29814.57
23:27:12|29814.57
23:27:12|29821.
23:27:13|29821.
23:27:15|29821.
23:27:15|29821.
23:27:16|29816.71
23:27:17|29816.71
23:27:19|29816.71
23:27:20|29816.71
23:27:22|29817.61
23:27:23|29817.61
23:27:23|29817.61
23:27:25|29810.55
23:27:27|29810.55
23:27:27|29810.55
23:27:28|29810.55
23:27:30|29810.55
23:27:31|29810.55
23:27:31|29810.55
23:27:33|29810.55
23:27:33|29810.55
23:27:34|29810.55
23:27:36|29810.55
23:27:37|29810.55
23:27:38|29810.55
23:27:39|29810.55
23:27:41|29810.55
23:27:41|29810.55
23:27:42|29810.55
23:27:44|29810.55
23:27:44|29810.55
23:27:45|29810.55
23:27:46|29810.55
23:27:47|29810.55
23:27:48|29810.55
23:27:49|29810.55
23:27:51|29810.55
23:27:51|29810.55
23:27:52|29810.55
23:27:54|29810.55
23:27:54|29810.55
23:27:56|29810.55
23:27:57|29810.55
23:27:58|29810.55
23:28:00|29810.55
23:28:00|29810.55
23:28:01|29817.39
23:28:03|29817.39
23:28:04|29817.39
23:28:05|29817.39
23:28:06|29817.39
23:28:07|29817.39
23:28:08|29817.39
23:28:09|29817.39
23:28:10|29817.39
23:28:11|29817.39
23:28:12|29817.39
23:28:13|29817.39
23:28:14|29817.39
23:28:15|29834.47
23:28:17|29834.47
23:28:18|29834.47
23:28:19|29834.96
23:28:20|29834.96
23:28:22|29834.96
23:28:23|29834.96
23:28:23|29834.96
23:28:25|29834.96
23:28:25|29834.96
23:28:27|29834.96
23:28:28|29834.96
23:28:29|29834.96
23:28:30|29834.96
23:28:31|29840.17
23:28:33|29832.15
23:28:34|29832.15
23:28:34|29832.15
23:28:35|29832.15
23:28:37|29832.15
23:28:37|29832.15
23:28:39|29832.15
23:28:40|29832.15
23:28:41|29832.15
23:28:42|29825.32
23:28:43|29825.32
23:28:44|29825.32
23:28:45|29825.32
23:28:46|29825.32
23:28:47|29825.32
23:28:48|29832.37
23:28:49|29832.37
23:28:51|29832.37
23:28:52|29832.37
23:28:52|29832.37
23:28:54|29832.37
23:28:54|29832.37
23:28:56|29832.37
23:28:57|29832.37
23:28:58|29832.37
23:28:59|29832.37
23:29:00|29832.37
23:29:01|29832.37
23:29:02|29850.32
23:29:03|29850.32
23:29:04|29850.32
23:29:05|29850.32
23:29:06|29850.32
23:29:07|29850.32
23:29:08|29850.32
23:29:09|29850.32
23:29:10|29850.32
23:29:11|29850.32
23:29:12|29850.32
23:29:13|29850.32
23:29:14|29850.32
23:29:15|29850.32
23:29:16|29850.32
23:29:17|29850.32
23:29:18|29850.32
23:29:19|29850.32
23:29:20|29850.32
23:29:22|29850.32
23:29:23|29850.32
23:29:24|29850.32
23:29:26|29850.32
23:29:26|29850.32
23:29:27|29850.32
23:29:29|29850.32
23:29:29|29850.32
23:29:31|29850.32
23:29:31|29850.32
23:29:32|29850.32
23:29:34|29850.32
23:29:35|29842.21
23:29:36|29842.21
23:29:38|29842.21
23:29:38|29842.21
23:29:40|29842.21
23:29:41|29842.21
23:29:42|29842.21
23:29:43|29842.21
23:29:44|29842.21
23:29:45|29842.21
23:29:46|29842.21
23:29:47|29842.21
23:29:48|29842.21
23:29:49|29842.21
23:29:50|29842.21
23:29:51|29842.21
23:29:52|29842.21
23:29:53|29838.05
23:29:54|29838.05
23:29:55|29838.05
23:29:56|29838.05
23:29:57|29838.05
23:29:58|29832.69
23:29:59|29826.77
23:30:00|29826.77
23:30:01|29826.77
23:30:02|29826.77
23:30:04|29836.25
23:30:04|29827.25
23:30:06|29821.17
23:30:07|29821.17
23:30:08|29821.17
23:30:09|29821.17
23:30:10|29821.17
23:30:11|29821.17
23:30:12|29821.17
23:30:13|29821.17
23:30:14|29821.17
23:30:15|29821.17
23:30:16|29821.17
23:30:17|29821.17
23:30:18|29821.17
23:30:19|29821.17
23:30:20|29821.17
23:30:21|29821.17
23:30:22|29821.17
23:30:23|29821.17
23:30:25|29821.17
23:30:25|29821.17
23:30:26|29821.17
23:30:28|29821.17
23:30:29|29821.17
23:30:29|29821.17
23:30:31|29821.17
23:30:31|29821.17
23:30:33|29821.17
23:30:33|29821.17
23:30:35|29821.17
23:30:36|29821.17
23:30:37|29821.17
23:30:38|29821.17
23:30:39|29821.17
23:30:40|29837.77
23:30:41|29837.77
23:30:42|29837.77
23:30:43|29837.77
23:30:45|29838.45
23:30:45|29838.45
23:30:47|29838.45
23:30:47|29838.45
23:30:48|29838.45
23:30:50|29838.45
23:30:50|29838.45
23:30:51|29837.4
23:30:53|29836.25
23:30:54|29836.26
23:30:56|29836.26
23:30:56|29836.26
23:30:57|29836.26
23:30:58|29836.26
23:30:59|29836.26
23:31:00|29836.26
23:31:01|29836.26
23:31:02|29836.26
23:31:03|29836.26
23:31:04|29836.26
23:31:05|29836.26
23:31:06|29831.1
23:31:07|29831.1
23:31:08|29837.46
23:31:09|29837.46
23:31:10|29837.46
23:31:11|29837.46
23:31:12|29828.83
23:31:13|29828.83
23:31:14|29828.83
23:31:15|29828.83
23:31:16|29828.83
23:31:17|29828.83
23:31:18|29828.83
23:31:19|29828.83
23:31:20|29828.83
23:31:21|29828.83
23:31:23|29828.83
23:31:25|29828.83
23:31:25|29828.83
23:31:26|29828.83
23:31:28|29828.83
23:31:29|29828.83
23:31:29|29828.83
23:31:31|29828.83
23:31:32|29828.83
23:31:33|29828.83
23:31:33|29828.83
23:31:35|29828.83
23:31:37|29828.83
23:31:37|29828.83
23:31:38|29828.83
23:31:39|29828.83
23:31:40|29828.83
23:31:41|29828.83
23:31:42|29828.83
23:31:43|29839.92
23:31:44|29844.43
23:31:45|29844.43
23:31:46|29844.43
23:31:47|29844.43
23:31:48|29844.43
23:31:49|29844.43
23:31:50|29844.43
23:31:51|29844.43
23:31:53|29844.43
23:31:54|29844.43
23:31:54|29844.43
23:31:56|29844.43
23:31:57|29844.43
23:31:58|29833.93
23:32:00|29833.93
23:32:01|29833.93
23:32:01|29833.93
23:32:02|29833.93
23:32:04|29833.93
23:32:06|29833.93
23:32:06|29833.93
23:32:07|29833.93
23:32:08|29833.93
23:32:09|29833.93
23:32:10|29833.93
23:32:11|29833.93
23:32:12|29833.78
23:32:13|29830.34
23:32:14|29828.77
23:32:15|29828.77
23:32:16|29826.49
23:32:17|29826.49
23:32:18|29829.26
23:32:19|29829.26
23:32:20|29829.26
23:32:21|29829.26
23:32:22|29829.26
23:32:23|29829.26
23:32:24|29829.26
23:32:26|29829.26
23:32:26|29832.21
23:32:28|29832.21
23:32:28|29822.37
23:32:29|29817.94
23:32:30|29810.68
23:32:32|29803.47
23:32:32|29804.29
23:32:34|29804.29
23:32:35|29804.29
23:32:36|29807.58
23:32:38|29819.29
23:32:39|29819.29
23:32:40|29819.29
23:32:41|29807.99
23:32:42|29807.99
23:32:43|29807.04
23:32:44|29807.04
23:32:45|29815.2
23:32:47|29823.71
23:32:48|29834.33
23:32:48|29845.9
23:32:50|29845.9
23:32:51|29834.39
23:32:53|29807.73
23:32:53|29807.73
23:32:54|29803.04
23:32:55|29809.82
23:32:56|29815.09
23:32:57|29825.77
23:32:58|29825.77
23:32:59|29825.77
23:33:00|29825.77
23:33:01|29825.15
23:33:03|29809.79
23:33:04|29798.43
23:33:05|29794.54
23:33:07|29803.94
23:33:07|29803.94
23:33:09|29824.68
23:33:10|29824.68
23:33:11|29824.68
23:33:12|29824.78
23:33:13|29811.9
23:33:13|29802.65
23:33:14|29802.65
23:33:16|29802.65
23:33:17|29802.65
23:33:18|29818.22
23:33:19|29816.33
23:33:20|29816.33
23:33:21|29814.75
23:33:22|29804.73
23:33:23|29804.73
23:33:23|29811.84
23:33:26|29822.48
23:33:26|29822.48
23:33:28|29811.98
23:33:29|29811.98
23:33:30|29811.98
23:33:31|29815.34
23:33:33|29822.35
23:33:33|29822.35
23:33:35|29822.35
23:33:35|29826.44
23:33:37|29820.21
23:33:38|29815.26
23:33:39|29815.26
23:33:41|29815.26
23:33:42|29815.26
23:33:44|29809.17
23:33:45|29809.17
23:33:46|29809.17
23:33:47|29809.17
23:33:47|29809.17
23:33:48|29809.17
23:33:50|29809.17
23:33:50|29809.17
23:33:51|29809.17
23:33:52|29809.17
23:33:54|29809.17
23:33:55|29809.17
23:33:56|29809.17
23:33:56|29809.17
23:33:58|29809.17
23:33:58|29809.17
23:33:59|29809.17
23:34:00|29809.17
23:34:01|29809.17
23:34:03|29809.17
23:34:04|29809.17
23:34:05|29805.98
23:34:06|29805.98
23:34:07|29805.98
23:34:08|29805.98
23:34:10|29805.99
23:34:11|29805.99
23:34:11|29805.99
23:34:12|29805.99
23:34:13|29805.99
23:34:14|29805.99
23:34:16|29805.99
23:34:17|29805.99
23:34:18|29805.99
23:34:19|29805.99
23:34:20|29805.99
23:34:21|29805.99
23:34:22|29805.99
23:34:23|29805.99
23:34:24|29805.99
23:34:25|29805.99
23:34:26|29805.99
23:34:28|29805.99
23:34:29|29805.99
23:34:29|29805.99
23:34:31|29805.99
23:34:32|29805.99
23:34:33|29810.37
23:34:34|29810.37
23:34:35|29810.37
23:34:36|29810.37
23:34:37|29810.37
23:34:38|29810.37
23:34:39|29810.37
23:34:40|29810.37
23:34:41|29810.37
23:34:43|29804.91
23:34:43|29804.91
23:34:44|29804.91
23:34:46|29804.91
23:34:46|29804.91
23:34:48|29804.91
23:34:49|29804.91
23:34:49|29804.91
23:34:50|29799.97
23:34:51|29799.97
23:34:53|29799.97
23:34:53|29799.97
23:34:55|29799.97
23:34:56|29799.97
23:34:56|29799.97
23:34:58|29799.97
23:34:59|29799.97
23:34:59|29799.97
23:35:00|29799.97
23:35:02|29799.97
23:35:03|29799.97
23:35:04|29799.97
23:35:05|29799.97
23:35:06|29799.97
23:35:08|29799.97
23:35:08|29799.97
23:35:10|29799.97
23:35:11|29799.97
23:35:11|29799.97
23:35:13|29799.97
23:35:13|29799.97
23:35:14|29799.97
23:35:15|29799.97
23:35:16|29799.97
23:35:18|29799.97
23:35:18|29799.97
23:35:19|29799.97
23:35:21|29799.97
23:35:22|29799.97
23:35:23|29799.97
23:35:24|29799.97
23:35:25|29795.92
23:35:26|29795.92
23:35:28|29803.56
23:35:29|29803.56
23:35:30|29803.56
23:35:31|29804.35
23:35:32|29804.35
23:35:33|29804.35
23:35:35|29804.35
23:35:35|29804.35
23:35:37|29804.35
23:35:39|29804.35
23:35:39|29804.35
23:35:40|29804.35
23:35:41|29804.35
23:35:43|29804.35
23:35:44|29804.35
23:35:45|29804.35
23:35:46|29804.35
23:35:47|29804.35
23:35:48|29804.35
23:35:50|29804.35
23:35:50|29804.35
23:35:52|29804.35
23:35:53|29804.35
23:35:55|29804.35
23:35:56|29804.38
23:35:57|29804.38
23:35:57|29804.38
23:35:59|29804.38
23:36:00|29804.24
23:36:01|29804.24
23:36:02|29804.24
23:36:03|29804.24
23:36:04|29804.24
23:36:05|29804.24
23:36:06|29804.24
23:36:08|29804.24
23:36:09|29804.24
23:36:10|29804.24
23:36:10|29804.24
23:36:12|29804.24
23:36:13|29804.24
23:36:13|29804.24
23:36:15|29804.24
23:36:16|29804.24
23:36:16|29804.24
23:36:17|29804.24
23:36:19|29794.04
23:36:20|29794.04
23:36:21|29794.04
23:36:22|29794.04
23:36:23|29794.04
23:36:24|29794.04
23:36:25|29794.04
23:36:26|29794.04
23:36:27|29794.04
23:36:28|29794.15
23:36:30|29794.15
23:36:31|29794.15
23:36:31|29794.15
23:36:33|29799.02
23:36:33|29799.02
23:36:35|29808.37
23:36:36|29808.37
23:36:36|29808.37
23:36:38|29808.37
23:36:39|29802.12
23:36:40|29802.12
23:36:41|29792.66
23:36:42|29790.02
23:36:43|29790.02
23:36:44|29787.7
23:36:45|29787.7
23:36:46|29787.7
23:36:47|29778.84
23:36:48|29778.84
23:36:49|29789.14
23:36:50|29789.14
23:36:51|29791.64
23:36:53|29791.64
23:36:54|29781.34
23:36:55|29781.34
23:36:55|29781.34
23:36:57|29776.84
23:36:57|29782.19
23:36:59|29792.01
23:36:59|29787.96
23:37:01|29782.94
23:37:01|29770.81
23:37:03|29789.75
23:37:04|29782.51
23:37:05|29782.51
23:37:06|29782.62
23:37:07|29782.62
23:37:08|29782.74
23:37:09|29782.74
23:37:10|29782.21
23:37:11|29782.21
23:37:12|29775.64
23:37:13|29775.64
23:37:15|29785.69
23:37:16|29781.63
23:37:17|29781.63
23:37:18|29776.22
23:37:18|29776.22
23:37:20|29790.04
23:37:21|29777.23
23:37:22|29787.54
23:37:23|29779.32
23:37:24|29779.32
23:37:26|29779.32
23:37:26|29779.32
23:37:27|29785.77
23:37:28|29785.76
23:37:31|29785.19
23:37:31|29785.19
23:37:32|29785.19
23:37:33|29785.19
23:37:34|29785.19
23:37:35|29785.19
23:37:36|29785.19
23:37:38|29785.19
23:37:39|29785.19
23:37:39|29785.19
23:37:40|29785.19
23:37:41|29785.19
23:37:42|29785.19
23:37:43|29785.19
23:37:45|29785.19
23:37:45|29784.96
23:37:47|29784.96
23:37:47|29784.96
23:37:49|29784.96
23:37:50|29784.96
23:37:51|29784.96
23:37:53|29784.96
23:37:53|29784.96
23:37:55|29784.96
23:37:55|29784.96
23:37:57|29784.96
23:37:58|29784.96
23:37:58|29784.96
23:38:00|29784.96
23:38:02|29784.96
23:38:03|29792.11
23:38:05|29792.11
23:38:06|29792.11
23:38:08|29802.29
23:38:08|29802.29
23:38:10|29802.29
23:38:11|29802.29
23:38:11|29802.29
23:38:13|29802.29
23:38:14|29802.29
23:38:15|29802.29
23:38:16|29802.29
23:38:17|29802.29
23:38:18|29802.29
23:38:19|29802.29
23:38:20|29802.29
23:38:21|29802.29
23:38:22|29802.29
23:38:23|29802.29
23:38:24|29802.29
23:38:25|29802.29
23:38:26|29802.29
23:38:27|29802.29
23:38:28|29802.29
23:38:29|29798.37
23:38:31|29798.37
23:38:32|29798.37
23:38:34|29798.37
23:38:35|29798.37
23:38:36|29802.43
23:38:36|29802.43
23:38:38|29802.43
23:38:39|29802.43
23:38:40|29802.43
23:38:41|29802.43
23:38:42|29802.43
23:38:43|29802.43
23:38:44|29802.43
23:38:45|29802.43
23:38:46|29802.43
23:38:48|29802.43
23:38:48|29802.43
23:38:49|29802.43
23:38:51|29802.43
23:38:52|29802.43
23:38:52|29795.57
23:38:54|29795.57
23:38:54|29795.57
23:38:56|29795.57
23:38:56|29799.52
23:38:57|29799.52
23:38:58|29799.52
23:38:59|29799.52
23:39:01|29799.52
23:39:02|29799.52
23:39:03|29799.52
23:39:05|29788.97
23:39:05|29788.97
23:39:06|29788.97
23:39:07|29788.97
23:39:08|29787.2
23:39:09|29787.23
23:39:10|29787.23
23:39:11|29787.23
23:39:12|29787.23
23:39:13|29787.23
23:39:14|29787.23
23:39:15|29787.23
23:39:16|29787.23
23:39:17|29787.23
23:39:18|29787.23
23:39:19|29787.23
23:39:20|29787.23
23:39:21|29787.23
23:39:22|29787.11
23:39:23|29787.11
23:39:24|29778.94
23:39:25|29777.8
23:39:26|29777.8
23:39:27|29777.8
23:39:28|29783.44
23:39:29|29783.44
23:39:31|29783.44
23:39:33|29778.29
23:39:33|29778.29
23:39:34|29777.79
23:39:36|29777.79
23:39:38|29775.47
23:39:39|29771.16
23:39:40|29771.16
23:39:42|29771.95
23:39:42|29777.25
23:39:44|29777.25
23:39:45|29777.25
23:39:46|29777.25
23:39:47|29777.25
23:39:49|29779.41
23:39:50|29775.44
23:39:52|29775.53
23:39:53|29767.9
23:39:54|29767.9
23:39:55|29772.96
23:39:56|29772.96
23:39:57|29772.96
23:39:58|29776.18
23:39:59|29776.18
23:40:00|29776.18
23:40:01|29776.18
23:40:02|29776.18
23:40:03|29776.83
23:40:05|29776.83
23:40:06|29775.03
23:40:07|29775.03
23:40:08|29775.03
23:40:08|29775.03
23:40:09|29775.03
23:40:11|29775.03
23:40:12|29775.03
23:40:13|29775.03
23:40:14|29775.03
23:40:15|29762.04
23:40:16|29773.16
23:40:17|29773.16
23:40:18|29773.16
23:40:19|29773.16
23:40:20|29773.16
23:40:21|29773.16
23:40:22|29763.41
23:40:23|29767.67
23:40:24|29767.67
23:40:25|29773.01
23:40:26|29773.02
23:40:27|29773.01
23:40:28|29773.01
23:40:29|29768.22
23:40:30|29768.22
23:40:31|29775.24
23:40:32|29758.65
23:40:33|29758.65
23:40:35|29758.65
23:40:36|29758.65
23:40:36|29758.65
23:40:38|29758.65
23:40:39|29758.65
23:40:39|29765.89
23:40:41|29761.62
23:40:42|29757.37
23:40:44|29757.37
23:40:45|29757.37
23:40:46|29759.45
23:40:46|29759.45
23:40:47|29750.47
23:40:48|29750.62
23:40:50|29751.9
23:40:51|29755.42
23:40:51|29755.61
23:40:53|29755.61
23:40:54|29755.61
23:40:55|29755.61
23:40:57|29745.34
23:40:58|29745.34
23:40:59|29740.51
23:41:00|29746.75
23:41:02|29751.35
23:41:03|29757.26
23:41:04|29757.59
23:41:05|29757.59
23:41:06|29760.57
23:41:07|29760.57
23:41:07|29760.57
23:41:09|29756.82
23:41:10|29756.82
23:41:11|29739.49
23:41:11|29748.99
23:41:13|29748.99
23:41:14|29749.26
23:41:15|29749.26
23:41:16|29749.26
23:41:17|29749.26
23:41:18|29749.26
23:41:19|29737.34
23:41:20|29737.34
23:41:21|29745.15
23:41:22|29745.15
23:41:23|29745.15
23:41:24|29745.15
23:41:25|29737.35
23:41:26|29737.35
23:41:27|29737.35
23:41:28|29740.09
23:41:29|29740.09
23:41:30|29750.07
23:41:31|29733.39
23:41:32|29725.76
23:41:33|29725.76
23:41:34|29728.37
23:41:35|29715.42
23:41:36|29715.42
23:41:37|29725.77
23:41:38|29731.27
23:41:39|29729.76
23:41:40|29729.76
23:41:41|29729.76
23:41:42|29728.48
23:41:43|29728.48
23:41:45|29739.89
23:41:45|29754.71
23:41:46|29757.05
23:41:48|29757.05
23:41:49|29757.05
23:41:49|29757.05
23:41:50|29757.05
23:41:52|29757.05
23:41:53|29757.05
23:41:53|29757.05
23:41:54|29757.05
23:41:56|29773.58
23:41:58|29773.58
23:41:59|29773.58
23:42:00|29749.08
23:42:01|29764.97
23:42:02|29770.
23:42:03|29768.42
23:42:04|29768.42
23:42:05|29768.42
23:42:06|29768.42
23:42:07|29768.42
23:42:08|29768.42
23:42:09|29768.42
23:42:11|29768.42
23:42:12|29766.72
23:42:13|29766.72
23:42:14|29773.26
23:42:15|29773.26
23:42:15|29780.28
23:42:16|29786.26
23:42:17|29786.26
23:42:19|29786.26
23:42:19|29787.59
23:42:21|29787.59
23:42:22|29787.59
23:42:23|29784.1
23:42:24|29782.26
23:42:25|29782.26
23:42:26|29784.1
23:42:27|29784.1
23:42:29|29784.1
23:42:30|29786.59
23:42:30|29786.59
23:42:32|29786.59
23:42:33|29784.1
23:42:33|29784.1
23:42:35|29784.1
23:42:36|29784.1
23:42:37|29784.1
23:42:38|29784.1
23:42:39|29784.1
23:42:41|29780.02
23:42:42|29780.02
23:42:42|29776.04
23:42:44|29773.24
23:42:45|29773.24
23:42:46|29773.24
23:42:47|29773.24
23:42:48|29773.24
23:42:49|29776.71
23:42:50|29775.2
23:42:51|29775.2
23:42:52|29775.2
23:42:53|29775.2
23:42:54|29775.2
23:42:56|29775.2
23:42:56|29775.2
23:42:57|29775.2
23:42:59|29775.2
23:43:00|29775.2
23:43:01|29775.2
23:43:02|29775.2
23:43:03|29779.99
23:43:05|29779.98
23:43:06|29779.98
23:43:08|29779.98
23:43:09|29779.98
23:43:10|29779.98
23:43:11|29779.98
23:43:12|29779.98
23:43:12|29779.98
23:43:14|29779.98
23:43:15|29779.98
23:43:16|29779.98
23:43:16|29783.24
23:43:17|29783.24
23:43:18|29783.24
23:43:20|29783.24
23:43:21|29783.24
23:43:22|29783.24
23:43:23|29764.75
23:43:23|29761.58
23:43:25|29768.89
23:43:26|29769.26
23:43:27|29766.96
23:43:27|29760.5
23:43:28|29761.77
23:43:29|29760.56
23:43:30|29756.41
23:43:31|29764.44
23:43:33|29764.44
23:43:34|29764.44
23:43:34|29764.44
23:43:36|29767.96
23:43:38|29767.96
23:43:39|29767.96
23:43:41|29771.26
23:43:42|29768.21
23:43:43|29776.48
23:43:45|29770.09
23:43:45|29770.09
23:43:47|29762.91
23:43:48|29762.91
23:43:48|29759.98
23:43:50|29770.2
23:43:50|29771.23
23:43:51|29776.07
23:43:53|29776.07
23:43:55|29771.7
23:43:56|29771.92
23:43:57|29771.23
23:43:57|29771.23
23:43:58|29771.23
23:44:00|29771.23
23:44:00|29771.23
23:44:01|29771.23
23:44:03|29768.82
23:44:04|29771.53
23:44:05|29771.53
23:44:06|29764.82
23:44:07|29771.23
23:44:08|29755.08
23:44:09|29755.08
23:44:10|29755.08
23:44:11|29755.08
23:44:12|29766.27
23:44:13|29766.27
23:44:14|29755.22
23:44:16|29757.64
23:44:17|29755.23
23:44:18|29755.23
23:44:18|29759.01
23:44:19|29759.01
23:44:21|29751.71
23:44:22|29760.82
23:44:23|29760.82
23:44:25|29752.5
23:44:26|29752.5
23:44:27|29752.5
23:44:28|29752.5
23:44:29|29753.29
23:44:30|29761.51
23:44:31|29761.51
23:44:32|29761.51
23:44:33|29761.51
23:44:34|29749.73
23:44:35|29757.57
23:44:36|29746.65
23:44:37|29755.38
23:44:38|29745.79
23:44:40|29750.27
23:44:41|29750.27
23:44:41|29747.75
23:44:43|29755.38
23:44:43|29755.39
23:44:45|29758.82
23:44:45|29758.82
23:44:47|29758.82
23:44:48|29758.82
23:44:49|29749.04
23:44:50|29747.
23:44:51|29747.01
23:44:52|29741.99
23:44:53|29741.98
23:44:55|29740.99
23:44:56|29740.99
23:44:56|29740.99
23:44:58|29740.99
23:44:59|29744.59
23:44:59|29744.59
23:45:00|29752.22
23:45:01|29752.22
23:45:02|29751.97
23:45:04|29737.61
23:45:06|29741.65
23:45:06|29741.66
23:45:08|29740.73
23:45:09|29740.73
23:45:10|29741.61
23:45:11|29735.65
23:45:13|29738.21
23:45:14|29746.59
23:45:15|29735.42
23:45:16|29749.22
23:45:17|29749.22
23:45:18|29749.22
23:45:18|29749.22
23:45:20|29740.37
23:45:21|29740.37
23:45:22|29752.36
23:45:22|29748.34
23:45:24|29748.34
23:45:24|29748.34
23:45:26|29748.34
23:45:27|29760.2
23:45:28|29760.2
23:45:29|29760.2
23:45:30|29760.2
23:45:31|29751.53
23:45:31|29764.02
23:45:33|29764.02
23:45:34|29765.34
23:45:34|29765.34
23:45:36|29765.34
23:45:37|29755.8
23:45:39|29760.74
23:45:39|29768.28
23:45:40|29761.34
23:45:42|29760.52
23:45:42|29765.44
23:45:43|29766.82
23:45:44|29767.5
23:45:46|29767.51
23:45:47|29767.51
23:45:48|29760.72
23:45:49|29761.41
23:45:50|29761.41
23:45:51|29766.8
23:45:52|29775.89
23:45:53|29765.15
23:45:54|29765.15
23:45:54|29765.15
23:45:56|29765.15
23:45:57|29765.15
23:45:57|29765.15
23:45:59|29765.15
23:45:59|29765.15
23:46:01|29765.15
23:46:02|29765.15
23:46:03|29765.15
23:46:03|29765.15
23:46:05|29765.15
23:46:06|29765.15
23:46:07|29765.15
23:46:08|29782.58
23:46:09|29782.58
23:46:10|29782.58
23:46:11|29775.58
23:46:12|29781.1
23:46:13|29781.1
23:46:13|29781.1
23:46:15|29781.1
23:46:16|29773.85
23:46:17|29778.94
23:46:18|29778.94
23:46:19|29767.48
23:46:20|29767.43
23:46:21|29759.38
23:46:22|29767.46
23:46:23|29767.46
23:46:24|29769.85
23:46:25|29769.85
23:46:26|29754.27
23:46:27|29754.26
23:46:28|29754.26
23:46:29|29754.26
23:46:30|29754.28
23:46:31|29754.28
23:46:32|29746.67
23:46:33|29753.89
23:46:34|29753.89
23:46:35|29747.74
23:46:36|29747.74
23:46:38|29756.56
23:46:39|29756.56
23:46:40|29756.56
23:46:42|29765.88
23:46:44|29765.88
23:46:44|29765.88
23:46:46|29760.28
23:46:47|29760.28
23:46:49|29760.28
23:46:49|29760.28
23:46:51|29760.28
23:46:53|29760.28
23:46:53|29760.28
23:46:55|29760.28
23:46:55|29753.15
23:46:57|29753.15
23:46:58|29753.15
23:46:59|29753.15
23:47:01|29753.15
23:47:01|29753.15
23:47:02|29753.15
23:47:04|29753.15
23:47:05|29745.81
23:47:06|29745.81
23:47:08|29745.81
23:47:08|29737.99
23:47:09|29743.05
23:47:10|29737.48
23:47:11|29723.66
23:47:12|29723.66
23:47:14|29723.71
23:47:15|29723.71
23:47:16|29726.32
23:47:17|29736.21
23:47:17|29736.21
23:47:19|29733.4
23:47:20|29727.66
23:47:21|29733.41
23:47:22|29733.42
23:47:23|29734.41
23:47:24|29740.32
23:47:24|29740.32
23:47:25|29734.77
23:47:27|29734.85
23:47:28|29734.85
23:47:29|29734.85
23:47:30|29741.15
23:47:32|29741.15
23:47:32|29741.15
23:47:33|29741.15
23:47:34|29741.15
23:47:35|29741.15
23:47:36|29737.92
23:47:37|29737.92
23:47:38|29737.92
23:47:40|29737.92
23:47:41|29737.92
23:47:41|29728.44
23:47:42|29728.44
23:47:44|29728.44
23:47:45|29728.44
23:47:45|29728.44
23:47:47|29728.44
23:47:48|29728.44
23:47:49|29728.44
23:47:51|29728.44
23:47:51|29728.44
23:47:52|29728.44
23:47:53|29728.44
23:47:54|29732.39
23:47:55|29732.39
23:47:56|29732.39
23:47:57|29749.38
23:47:58|29749.38
23:47:59|29749.38
23:48:00|29749.38
23:48:01|29749.38
23:48:02|29749.38
23:48:03|29749.38
23:48:05|29749.38
23:48:07|29749.38
23:48:07|29749.38
23:48:09|29749.38
23:48:10|29749.38
23:48:11|29749.38
23:48:13|29749.38
23:48:13|29749.38
23:48:14|29749.38
23:48:16|29760.5
23:48:16|29765.42
23:48:18|29765.42
23:48:18|29765.42
23:48:19|29765.42
23:48:20|29765.42
23:48:22|29765.42
23:48:23|29765.42
23:48:23|29765.42
23:48:24|29765.42
23:48:25|29765.42
23:48:26|29765.42
23:48:28|29769.2
23:48:28|29769.2
23:48:29|29769.2
23:48:30|29769.2
23:48:32|29769.2
23:48:32|29769.2
23:48:33|29769.2
23:48:35|29769.2
23:48:35|29769.2
23:48:37|29763.31
23:48:38|29763.31
23:48:38|29763.31
23:48:40|29763.31
23:48:41|29763.31
23:48:43|29763.31
23:48:43|29756.56
23:48:45|29756.56
23:48:46|29756.56
23:48:48|29756.56
23:48:49|29756.56
23:48:49|29756.57
23:48:51|29756.57
23:48:52|29756.57
23:48:53|29756.57
23:48:54|29756.57
23:48:55|29756.57
23:48:56|29756.57
23:48:57|29742.41
23:48:59|29742.41
23:49:00|29742.41
23:49:01|29742.41
23:49:02|29742.41
23:49:03|29742.41
23:49:04|29742.41
23:49:05|29742.41
23:49:06|29742.41
23:49:08|29742.41
23:49:09|29742.41
23:49:10|29742.41
23:49:11|29742.41
23:49:12|29742.41
23:49:12|29750.68
23:49:14|29750.68
23:49:15|29753.66
23:49:16|29753.66
23:49:17|29753.66
23:49:18|29751.74
23:49:19|29751.74
23:49:21|29751.74
23:49:22|29751.74
23:49:22|29751.74
23:49:24|29751.74
23:49:25|29751.74
23:49:26|29751.74
23:49:26|29751.74
23:49:27|29751.74
23:49:29|29751.74
23:49:30|29751.74
23:49:31|29752.39
23:49:32|29752.39
23:49:33|29752.39
23:49:34|29752.39
23:49:35|29752.39
23:49:36|29752.39
23:49:37|29752.39
23:49:38|29752.39
23:49:39|29752.39
23:49:40|29752.39
23:49:42|29752.39
23:49:42|29752.39
23:49:44|29752.39
23:49:45|29752.39
23:49:46|29752.39
23:49:47|29752.39
23:49:48|29752.39
23:49:50|29752.39
23:49:51|29752.39
23:49:52|29752.39
23:49:53|29752.39
23:49:54|29752.39
23:49:55|29752.39
23:49:56|29752.39
23:49:57|29752.39
23:49:58|29752.39
23:49:59|29752.39
23:50:00|29752.39
23:50:01|29752.39
23:50:02|29752.39
23:50:03|29752.39
23:50:04|29752.39
23:50:05|29752.39
23:50:06|29752.39
23:50:07|29752.39
23:50:08|29760.33
23:50:09|29770.77
23:50:10|29773.44
23:50:12|29770.77
23:50:13|29770.77
23:50:14|29770.77
23:50:15|29770.77
23:50:16|29770.77
23:50:17|29770.77
23:50:18|29770.77
23:50:19|29770.77
23:50:20|29770.77
23:50:21|29775.3
23:50:22|29775.3
23:50:24|29768.61
23:50:25|29768.61
23:50:26|29768.61
23:50:26|29756.97
23:50:28|29748.87
23:50:28|29744.25
23:50:30|29744.25
23:50:30|29744.25
23:50:32|29744.25
23:50:33|29744.25
23:50:34|29724.69
23:50:35|29733.44
23:50:36|29733.44
23:50:36|29733.18
23:50:38|29741.41
23:50:38|29741.41
23:50:39|29741.41
23:50:41|29748.63
23:50:41|29745.91
23:50:43|29748.52
23:50:44|29748.52
23:50:45|29748.52
23:50:46|29763.29
23:50:46|29763.29
23:50:48|29772.9
23:50:48|29770.32
23:50:50|29770.32
23:50:51|29770.32
23:50:52|29770.32
23:50:54|29770.32
23:50:55|29772.09
23:50:57|29772.09
23:50:58|29772.09
23:50:59|29772.09
23:51:00|29784.71
23:51:01|29784.71
23:51:03|29782.45
23:51:04|29777.55
23:51:05|29783.99
23:51:06|29776.67
23:51:08|29776.67
23:51:09|29776.67
23:51:11|29762.6
23:51:11|29762.6
23:51:12|29753.26
23:51:13|29753.26
23:51:14|29758.76
23:51:15|29763.82
23:51:16|29774.16
23:51:17|29774.16
23:51:18|29783.43
23:51:19|29783.56
23:51:20|29784.98
23:51:21|29784.98
23:51:22|29774.02
23:51:23|29773.79
23:51:24|29773.79
23:51:25|29764.62
23:51:26|29764.53
23:51:27|29764.58
23:51:28|29776.79
23:51:29|29773.84
23:51:30|29773.84
23:51:31|29773.84
23:51:32|29773.84
23:51:33|29792.35
23:51:34|29779.75
23:51:35|29784.69
23:51:36|29788.28
23:51:37|29788.28
23:51:38|29785.28
23:51:39|29792.07
23:51:40|29786.6
23:51:41|29780.84
23:51:42|29785.88
23:51:44|29785.88
23:51:44|29786.52
23:51:47|29778.37
23:51:48|29790.53
23:51:48|29790.53
23:51:50|29790.53
23:51:50|29790.53
23:51:52|29790.53
23:51:53|29790.53
23:51:54|29797.81
23:51:55|29797.81
23:51:57|29788.47
23:51:57|29788.47
23:51:58|29799.31
23:51:59|29800.
23:52:00|29800.
23:52:01|29793.11
23:52:03|29802.68
23:52:04|29802.68
23:52:04|29791.96
23:52:06|29808.93
23:52:07|29808.93
23:52:08|29808.93
23:52:09|29808.98
23:52:10|29801.17
23:52:10|29835.
23:52:12|29825.6
23:52:14|29820.06
23:52:14|29832.9
23:52:15|29835.88
23:52:16|29846.63
23:52:17|29842.3
23:52:18|29833.24
23:52:19|29840.25
23:52:20|29846.66
23:52:21|29846.66
23:52:22|29839.57
23:52:23|29839.57
23:52:24|29843.43
23:52:25|29839.57
23:52:26|29843.25
23:52:27|29833.52
23:52:28|29836.03
23:52:29|29837.91
23:52:30|29837.91
23:52:31|29828.68
23:52:32|29831.81
23:52:33|29818.43
23:52:34|29818.43
23:52:35|29818.43
23:52:36|29822.5
23:52:37|29806.74
23:52:38|29780.05
23:52:39|29783.21
23:52:40|29775.41
23:52:41|29785.02
23:52:42|29785.02
23:52:43|29761.94
23:52:44|29758.55
23:52:45|29766.91
23:52:46|29771.31
23:52:47|29759.11
23:52:48|29764.57
23:52:50|29772.58
23:52:51|29772.58
23:52:52|29772.58
23:52:52|29761.68
23:52:55|29762.63
23:52:55|29756.04
23:52:56|29767.69
23:52:57|29767.69
23:52:58|29772.9
23:52:59|29772.9
23:53:00|29765.58
23:53:02|29765.58
23:53:02|29766.51
23:53:05|29759.4
23:53:06|29766.51
23:53:07|29760.93
23:53:08|29763.48
23:53:08|29763.48
23:53:10|29763.48
23:53:11|29754.45
23:53:12|29754.45
23:53:13|29754.54
23:53:14|29739.58
23:53:14|29739.58
23:53:15|29744.28
23:53:18|29744.28
23:53:19|29744.28
23:53:19|29748.26
23:53:21|29742.56
23:53:22|29742.56
23:53:23|29741.93
23:53:24|29739.94
23:53:25|29751.21
23:53:25|29736.92
23:53:27|29751.71
23:53:27|29729.58
23:53:29|29730.95
23:53:29|29736.95
23:53:30|29736.95
23:53:32|29725.27
23:53:32|29720.87
23:53:34|29717.15
23:53:34|29717.15
23:53:36|29734.15
23:53:37|29734.15
23:53:37|29734.15
23:53:38|29734.15
23:53:40|29742.06
23:53:40|29742.08
23:53:41|29742.08
23:53:43|29742.08
23:53:43|29742.08
23:53:46|29742.08
23:53:47|29742.08
23:53:48|29742.08
23:53:49|29742.08
23:53:50|29742.08
23:53:50|29733.37
23:53:51|29733.37
23:53:53|29733.37
23:53:55|29733.37
23:53:55|29734.34
23:53:56|29734.34
23:53:57|29734.34
23:53:58|29734.34
23:53:59|29734.34
23:54:00|29734.34
23:54:01|29734.34
23:54:02|29734.34
23:54:03|29734.34
23:54:05|29734.34
23:54:06|29734.34
23:54:07|29751.61
23:54:08|29764.2
23:54:10|29758.4
23:54:11|29763.71
23:54:12|29757.27
23:54:12|29757.27
23:54:15|29765.76
23:54:15|29765.76
23:54:17|29765.76
23:54:17|29776.56
23:54:19|29776.56
23:54:20|29776.56
23:54:21|29776.56
23:54:22|29759.63
23:54:22|29759.63
23:54:24|29767.16
23:54:25|29754.96
23:54:27|29741.3
23:54:27|29760.22
23:54:28|29752.88
23:54:29|29752.88
23:54:30|29752.88
23:54:31|29766.03
23:54:32|29766.03
23:54:33|29763.48
23:54:34|29757.19
23:54:35|29771.69
23:54:36|29771.69
23:54:37|29756.03
23:54:38|29756.03
23:54:39|29755.28
23:54:40|29755.28
23:54:41|29749.81
23:54:42|29749.81
23:54:43|29749.81
23:54:44|29751.76
23:54:45|29751.76
23:54:46|29751.76
23:54:48|29761.23
23:54:49|29761.23
23:54:51|29761.19
23:54:51|29756.36
23:54:53|29755.26
23:54:53|29755.26
23:54:54|29755.26
23:54:56|29755.26
23:54:58|29759.61
23:54:58|29759.61
23:54:59|29759.61
23:55:00|29754.9
23:55:01|29754.9
23:55:02|29754.9
23:55:03|29754.9
23:55:04|29754.9
23:55:06|29746.92
23:55:08|29747.08
23:55:08|29747.08
23:55:09|29747.08
23:55:10|29736.39
23:55:11|29736.39
23:55:12|29738.57
23:55:13|29738.57
23:55:14|29728.14
23:55:15|29728.14
23:55:16|29728.14
23:55:17|29728.14
23:55:18|29728.14
23:55:19|29728.14
23:55:20|29728.14
23:55:21|29728.14
23:55:22|29732.44
23:55:23|29732.44
23:55:24|29732.44
23:55:25|29732.44
23:55:26|29741.42
23:55:27|29745.1
23:55:28|29745.1
23:55:29|29745.1
23:55:30|29751.56
23:55:31|29745.99
23:55:32|29738.55
23:55:33|29738.55
23:55:34|29738.55
23:55:35|29738.55
23:55:36|29738.55
23:55:37|29734.36
23:55:38|29734.36
23:55:39|29724.07
23:55:40|29731.67
23:55:41|29731.67
23:55:42|29731.67
23:55:43|29731.67
23:55:44|29731.67
23:55:45|29731.67
23:55:47|29728.53
23:55:49|29728.53
23:55:49|29728.53
23:55:50|29728.53
23:55:52|29728.53
23:55:54|29728.53
23:55:54|29728.53
23:55:55|29728.53
23:55:57|29728.53
23:55:57|29728.53
23:55:58|29727.86
23:56:00|29724.2
23:56:01|29724.2
23:56:03|29724.2
23:56:04|29724.2
23:56:04|29724.2
23:56:06|29735.46
23:56:08|29738.1
23:56:09|29738.1
23:56:10|29738.1
23:56:12|29738.1
23:56:12|29739.63
23:56:13|29735.09
23:56:15|29735.09
23:56:15|29740.07
23:56:17|29740.07
23:56:18|29740.07
23:56:19|29740.07
23:56:20|29740.07
23:56:22|29748.98
23:56:23|29748.98
23:56:23|29748.98
23:56:24|29748.98
23:56:25|29748.68
23:56:26|29748.68
23:56:27|29748.68
23:56:28|29748.68
23:56:30|29748.68
23:56:31|29748.68
23:56:31|29748.68
23:56:33|29748.68
23:56:33|29753.59
23:56:34|29753.59
23:56:36|29753.59
23:56:37|29753.59
23:56:38|29753.59
23:56:39|29753.59
23:56:40|29753.59
23:56:41|29753.59
23:56:42|29753.59
23:56:44|29753.59
23:56:45|29753.59
23:56:45|29747.95
23:56:46|29742.18
23:56:48|29742.18
23:56:50|29742.18
23:56:50|29742.18
23:56:51|29742.18
23:56:53|29734.29
23:56:55|29734.29
23:56:56|29747.11
23:56:57|29747.11
23:56:58|29747.11
23:56:59|29747.11
23:57:00|29747.11
23:57:01|29747.11
23:57:02|29747.11
23:57:03|29729.39
23:57:05|29721.87
23:57:06|29721.87
23:57:07|29707.3
23:57:08|29715.42
23:57:09|29723.1
23:57:10|29717.5
23:57:12|29720.17
23:57:12|29719.54
23:57:13|29719.54
23:57:14|29713.1
23:57:16|29720.65
23:57:16|29728.01
23:57:18|29724.34
23:57:19|29734.54
23:57:20|29745.74
23:57:20|29745.74
23:57:22|29741.12
23:57:23|29749.35
23:57:25|29749.35
23:57:26|29749.35
23:57:27|29753.23
23:57:27|29753.23
23:57:28|29753.23
23:57:29|29749.67
23:57:31|29737.7
23:57:31|29743.07
23:57:32|29743.07
23:57:33|29743.07
23:57:35|29743.07
23:57:36|29752.25
23:57:37|29752.25
23:57:37|29750.53
23:57:38|29750.53
23:57:40|29759.3
23:57:41|29759.3
23:57:42|29741.2
23:57:43|29750.5
23:57:44|29750.5
23:57:45|29750.5
23:57:46|29750.5
23:57:47|29752.72
23:57:48|29752.72
23:57:49|29742.99
23:57:50|29742.99
23:57:51|29742.99
23:57:53|29763.35
23:57:54|29757.1
23:57:55|29757.1
23:57:56|29757.1
23:57:56|29757.31
23:57:57|29757.31
23:57:58|29765.2
23:57:59|29757.25
23:58:00|29755.36
23:58:01|29752.24
23:58:02|29752.24
23:58:04|29759.35
23:58:05|29759.35
23:58:07|29767.24
23:58:08|29758.59
23:58:10|29761.44
23:58:11|29761.44
23:58:12|29761.44
23:58:13|29761.44
23:58:14|29761.44
23:58:15|29761.44
23:58:16|29761.44
23:58:17|29761.44
23:58:18|29767.51
23:58:19|29767.51
23:58:20|29762.85
23:58:21|29763.68
23:58:22|29763.68
23:58:23|29763.68
23:58:24|29763.68
23:58:25|29763.68
23:58:26|29763.68
23:58:27|29763.68
23:58:28|29763.68
23:58:29|29763.68
23:58:30|29763.68
23:58:31|29763.68
23:58:33|29769.6
23:58:34|29769.59
23:58:34|29769.59
23:58:35|29769.6
23:58:36|29754.5
23:58:37|29758.54
23:58:38|29745.46
23:58:40|29739.9
23:58:40|29739.9
23:58:41|29751.67
23:58:42|29751.67
23:58:43|29740.41
23:58:44|29740.41
23:58:46|29740.41
23:58:47|29740.41
23:58:48|29749.75
23:58:49|29749.75
23:58:51|29749.75
23:58:52|29746.61
23:58:53|29746.61
23:58:54|29744.84
23:58:55|29744.84
23:58:56|29744.84
23:58:57|29744.84
23:58:58|29744.84
23:59:00|29744.84
23:59:01|29754.23
23:59:01|29745.48
23:59:03|29745.48
23:59:04|29745.48
23:59:05|29745.48
23:59:06|29745.48
23:59:07|29745.48
23:59:08|29745.48
23:59:09|29745.48
23:59:11|29745.48
23:59:11|29745.48
23:59:13|29745.48
23:59:14|29745.48
23:59:15|29745.48
23:59:16|29745.48
23:59:17|29745.48
23:59:18|29741.44
23:59:19|29741.44
23:59:19|29740.13
23:59:21|29740.13
23:59:22|29740.13
23:59:22|29740.13
23:59:24|29740.13
23:59:24|29740.13
23:59:25|29740.13
23:59:27|29740.13
23:59:27|29740.13
23:59:28|29740.13
23:59:29|29748.98
23:59:30|29746.16
23:59:31|29746.16
23:59:33|29750.66
23:59:34|29750.66
23:59:34|29750.66
23:59:35|29750.66
23:59:37|29750.66
23:59:37|29750.66
23:59:38|29754.49
23:59:39|29754.49
23:59:41|29754.49
23:59:41|29757.3
23:59:42|29761.79
23:59:44|29753.24
23:59:45|29763.13
23:59:47|29763.13
23:59:47|29763.13
23:59:49|29763.13
23:59:49|29763.13
23:59:52|29763.13
23:59:52|29763.13
23:59:53|29763.13
23:59:54|29763.13
23:59:55|29758.87
23:59:56|29758.87
23:59:57|29757.41
23:59:58|29746.76